1608249600000|2020-12-18 00:00:00|18.75|18.48|18.46|18.19|18.82|18.55|18.06|17.79|2137
1608253200000|2020-12-18 01:00:00|18.45|18.18|18.73|18.46|18.92|18.65|18.28|18.01|2200
1608256800000|2020-12-18 02:00:00|18.72|18.45|18.83|18.56|19.1|18.83|18.71|18.44|1370
1608260400000|2020-12-18 03:00:00|18.84|18.57|18.54|18.27|18.87|18.6|18.48|18.21|1511
1608264000000|2020-12-18 04:00:00|18.53|18.26|18.48|18.21|18.66|18.39|18.39|18.12|1364
1608267600000|2020-12-18 05:00:00|18.47|18.2|18.69|18.42|18.7|18.43|18.44|18.17|1145
1608271200000|2020-12-18 06:00:00|18.68|18.41|18.54|18.27|18.85|18.58|18.5|18.23|1068
1608274800000|2020-12-18 07:00:00|18.53|18.26|18.7|18.43|18.7|18.43|18.5|18.23|1244
1608278400000|2020-12-18 08:00:00|18.71|18.44|18.9|18.63|18.98|18.71|18.59|18.32|1362
1608282000000|2020-12-18 09:00:00|18.89|18.62|18.86|18.59|18.92|18.65|18.61|18.34|1353
1608285600000|2020-12-18 10:00:00|18.87|18.6|18.59|18.32|18.89|18.62|18.59|18.32|1908
1608289200000|2020-12-18 11:00:00|18.58|18.31|18.55|18.28|18.71|18.44|18.42|18.15|1466
1608292800000|2020-12-18 12:00:00|18.56|18.29|18.48|18.21|18.62|18.35|18.42|18.15|1546
1608296400000|2020-12-18 13:00:00|18.47|18.2|18.09|17.82|18.53|18.26|18.09|17.82|1363
1608300000000|2020-12-18 14:00:00|18.1|17.83|18.08|17.81|18.26|17.99|17.94|17.67|2176
1608303600000|2020-12-18 15:00:00|18.07|17.8|17.96|17.69|18.09|17.82|17.83|17.56|1670
1608307200000|2020-12-18 16:00:00|17.97|17.7|18.21|17.94|18.21|17.94|17.85|17.58|1131
1608310800000|2020-12-18 17:00:00|18.22|17.95|18.36|18.09|18.43|18.16|18.18|17.91|1041
1608314400000|2020-12-18 18:00:00|18.37|18.1|18.3|18.03|18.46|18.19|18.17|17.9|1286
1608318000000|2020-12-18 19:00:00|18.29|18.02|18.24|17.97|18.3|18.03|18.11|17.84|820
1608321600000|2020-12-18 20:00:00|18.25|17.98|18.29|18.02|18.3|18.03|18.06|17.79|985
1608325200000|2020-12-18 21:00:00|18.28|18.01|18.54|18.27|18.68|18.41|18.28|18.01|1448
1608364800000|2020-12-19 08:00:00|18.32|18.05|18.39|18.12|18.41|18.14|18.3|18.03|467
1608368400000|2020-12-19 09:00:00|18.4|18.13|18.35|18.08|18.43|18.16|18.32|18.05|1107
1608372000000|2020-12-19 10:00:00|18.36|18.09|18.4|18.13|18.62|18.35|18.35|18.08|1361
1608375600000|2020-12-19 11:00:00|18.41|18.14|18.34|18.07|18.49|18.22|18.33|18.06|747
1608379200000|2020-12-19 12:00:00|18.35|18.08|18.51|18.24|18.55|18.28|18.34|18.07|1100
1608382800000|2020-12-19 13:00:00|18.52|18.25|18.56|18.29|18.56|18.29|18.44|18.17|1079
1608386400000|2020-12-19 14:00:00|18.55|18.28|18.64|18.37|18.84|18.57|18.55|18.28|1595
1608390000000|2020-12-19 15:00:00|18.65|18.38|18.61|18.34|18.75|18.48|18.5|18.23|1253
1608393600000|2020-12-19 16:00:00|18.62|18.35|18.8|18.53|18.85|18.58|18.61|18.34|1519
1608397200000|2020-12-19 17:00:00|18.81|18.54|18.73|18.46|18.93|18.66|18.67|18.4|1577
1608400800000|2020-12-19 18:00:00|18.72|18.45|18.59|18.32|18.74|18.47|18.43|18.16|1345
1608404400000|2020-12-19 19:00:00|18.6|18.33|18.52|18.25|18.6|18.33|18.46|18.19|1047
1608408000000|2020-12-19 20:00:00|18.51|18.24|18.55|18.28|18.61|18.34|18.5|18.23|1345
1608411600000|2020-12-19 21:00:00|18.54|18.27|18.51|18.24|18.55|18.28|18.47|18.2|924
1608415200000|2020-12-19 22:00:00|18.5|18.23|18.41|18.14|18.51|18.24|18.37|18.1|452
1608418800000|2020-12-19 23:00:00|18.4|18.13|18.3|18.03|18.4|18.13|18.12|17.85|991
1608422400000|2020-12-20 00:00:00|18.31|18.04|18.05|17.78|18.31|18.04|17.9|17.63|1270
1608426000000|2020-12-20 01:00:00|18.06|17.79|18.01|17.74|18.09|17.82|18|17.73|833
1608429600000|2020-12-20 02:00:00|18|17.73|17.98|17.71|18.02|17.75|17.93|17.66|1010
1608433200000|2020-12-20 03:00:00|17.97|17.7|17.92|17.65|18.03|17.76|17.89|17.62|574
1608436800000|2020-12-20 04:00:00|17.91|17.64|17.91|17.64|17.96|17.69|17.63|17.36|1153
1608440400000|2020-12-20 05:00:00|17.92|17.65|18.06|17.79|18.1|17.83|17.92|17.65|774
1608444000000|2020-12-20 06:00:00|18.05|17.78|18.12|17.85|18.12|17.85|17.99|17.72|510
1608447600000|2020-12-20 07:00:00|18.11|17.84|18.22|17.95|18.24|17.97|18.05|17.78|719
1608451200000|2020-12-20 08:00:00|18.23|17.96|18.29|18.02|18.33|18.06|18.15|17.88|1376
1608454800000|2020-12-20 09:00:00|18.3|18.03|18.24|17.97|18.33|18.06|18.18|17.91|960
1608458400000|2020-12-20 10:00:00|18.25|17.98|18.04|17.77|18.29|18.02|18.01|17.74|913
1608462000000|2020-12-20 11:00:00|18.05|17.78|18.03|17.76|18.08|17.81|18.02|17.75|908
1608465600000|2020-12-20 12:00:00|18.04|17.77|17.95|17.68|18.04|17.77|17.79|17.52|958
1608469200000|2020-12-20 13:00:00|17.94|17.67|17.95|17.68|17.98|17.71|17.79|17.52|923
1608472800000|2020-12-20 14:00:00|17.94|17.67|18|17.73|18.08|17.81|17.92|17.65|1121
1608476400000|2020-12-20 15:00:00|17.99|17.72|18.09|17.82|18.11|17.84|17.99|17.72|718
1608480000000|2020-12-20 16:00:00|18.1|17.83|17.95|17.68|18.1|17.83|17.95|17.68|1002
1608483600000|2020-12-20 17:00:00|17.96|17.69|17.95|17.68|18|17.73|17.93|17.66|994
1608487200000|2020-12-20 18:00:00|17.94|17.67|18.05|17.78|18.08|17.81|17.87|17.6|1413
1608490800000|2020-12-20 19:00:00|18.06|17.79|18.08|17.81|18.08|17.81|17.93|17.66|1083
1608494400000|2020-12-20 20:00:00|18.07|17.8|18.28|18.01|18.36|18.09|18.05|17.78|1081
1608498000000|2020-12-20 21:00:00|18.29|18.02|18.04|17.77|18.37|18.1|17.92|17.65|1654
1608501600000|2020-12-20 22:00:00|18.03|17.76|17.72|17.45|18.03|17.76|17.56|17.29|1308
1608505200000|2020-12-20 23:00:00|17.73|17.46|17.81|17.54|17.85|17.58|17.66|17.39|857
1608508800000|2020-12-21 00:00:00|17.8|17.53|17.96|17.69|18|17.73|17.62|17.35|1756
1608512400000|2020-12-21 01:00:00|17.95|17.68|17.85|17.58|17.98|17.71|17.83|17.56|1001
1608516000000|2020-12-21 02:00:00|17.84|17.57|17.86|17.59|17.93|17.66|17.82|17.55|1056
1608519600000|2020-12-21 03:00:00|17.87|17.6|17.97|17.7|18.01|17.74|17.83|17.56|915
1608523200000|2020-12-21 04:00:00|17.96|17.69|17.98|17.71|18.15|17.88|17.96|17.69|1346
1608526800000|2020-12-21 05:00:00|17.97|17.7|17.76|17.49|18.03|17.76|17.74|17.47|1066
1608530400000|2020-12-21 06:00:00|17.76|17.49|17.91|17.64|17.91|17.64|17.69|17.42|850
1608534000000|2020-12-21 07:00:00|17.9|17.63|17.87|17.6|17.91|17.64|17.8|17.53|1052
1608537600000|2020-12-21 08:00:00|17.86|17.59|17.57|17.3|17.92|17.65|17.57|17.3|1170
1608541200000|2020-12-21 09:00:00|17.56|17.29|17.27|17|17.62|17.35|17.18|16.91|1354
1608544800000|2020-12-21 10:00:00|17.26|16.99|16.48|16.21|17.33|17.06|16.4|16.13|2289
1608548400000|2020-12-21 11:00:00|16.51|16.24|16.64|16.37|16.73|16.46|16.42|16.15|2250
1608552000000|2020-12-21 12:00:00|16.63|16.36|16.35|16.08|16.64|16.37|16.14|15.87|1967
1608555600000|2020-12-21 13:00:00|16.34|16.07|16.69|16.42|16.72|16.45|16.3|16.03|582
1608559200000|2020-12-21 14:00:00|16.68|16.41|16.9|16.63|16.91|16.64|16.57|16.3|300
1608562800000|2020-12-21 15:00:00|16.91|16.64|16.74|16.47|16.91|16.64|16.69|16.42|289
1608566400000|2020-12-21 16:00:00|16.73|16.46|16.83|16.56|16.89|16.62|16.6|16.33|477
1608570000000|2020-12-21 17:00:00|16.82|16.55|16.61|16.34|16.82|16.55|16.52|16.25|428
1608573600000|2020-12-21 18:00:00|16.6|16.33|16.54|16.27|16.67|16.4|16.42|16.15|713
1608577200000|2020-12-21 19:00:00|16.55|16.28|16.58|16.31|16.67|16.4|16.49|16.22|562
1608580800000|2020-12-21 20:00:00|16.59|16.32|16.61|16.34|16.67|16.4|16.5|16.23|547
1608584400000|2020-12-21 21:00:00|16.62|16.35|16.81|16.54|16.85|16.58|16.53|16.26|533
1608588000000|2020-12-21 22:00:00|16.8|16.53|16.94|16.67|16.97|16.7|16.78|16.51|503
1608591600000|2020-12-21 23:00:00|16.93|16.66|16.66|16.39|16.99|16.72|16.66|16.39|666
1608595200000|2020-12-22 00:00:00|16.67|16.4|16.37|16.1|16.8|16.53|16.37|16.1|700
1608598800000|2020-12-22 01:00:00|16.38|16.11|16.08|15.81|16.49|16.22|16.08|15.81|783
1608602400000|2020-12-22 02:00:00|16.09|15.82|16.32|16.05|16.32|16.05|15.87|15.6|465
1608606000000|2020-12-22 03:00:00|16.31|16.04|16.38|16.11|16.39|16.12|16.23|15.96|303
1608609600000|2020-12-22 04:00:00|16.39|16.12|16.54|16.27|16.54|16.27|16.38|16.11|390
1608613200000|2020-12-22 05:00:00|16.53|16.26|16.02|15.75|16.54|16.27|15.93|15.66|839
1608616800000|2020-12-22 06:00:00|16.01|15.74|16.07|15.8|16.22|15.95|15.81|15.54|795
1608620400000|2020-12-22 07:00:00|16.06|15.79|15.92|15.65|16.15|15.88|15.84|15.57|869
1608624000000|2020-12-22 08:00:00|15.91|15.64|15.82|15.55|15.97|15.7|15.46|15.19|830
1608627600000|2020-12-22 09:00:00|15.84|15.57|15.93|15.66|15.94|15.67|15.63|15.36|641
1608631200000|2020-12-22 10:00:00|15.94|15.67|16.03|15.76|16.13|15.86|15.94|15.67|627
1608634800000|2020-12-22 11:00:00|16.04|15.77|16.4|16.13|16.47|16.2|16.02|15.75|860
1608638400000|2020-12-22 12:00:00|16.39|16.12|16.75|16.48|16.77|16.5|16.37|16.1|612
1608642000000|2020-12-22 13:00:00|16.74|16.47|16.9|16.63|16.93|16.66|16.59|16.32|512
1608645600000|2020-12-22 14:00:00|16.89|16.62|16.84|16.57|17.08|16.81|16.82|16.55|676
1608649200000|2020-12-22 15:00:00|16.83|16.56|16.88|16.61|17.11|16.84|16.81|16.54|713
1608652800000|2020-12-22 16:00:00|16.89|16.62|16.79|16.52|17|16.73|16.62|16.35|908
1608656400000|2020-12-22 17:00:00|16.8|16.53|16.76|16.49|16.83|16.56|16.65|16.38|663
1608660000000|2020-12-22 18:00:00|16.77|16.5|16.79|16.52|16.82|16.55|16.68|16.41|586
1608663600000|2020-12-22 19:00:00|16.8|16.53|16.77|16.5|16.83|16.56|16.7|16.43|618
1608667200000|2020-12-22 20:00:00|16.78|16.51|16.49|16.22|17.03|16.76|16.4|16.13|1175
1608670800000|2020-12-22 21:00:00|16.48|16.21|16.03|15.76|16.63|16.36|15.89|15.62|1252
1608674400000|2020-12-22 22:00:00|16.04|15.77|16.09|15.82|16.1|15.83|15.92|15.65|858
1608678000000|2020-12-22 23:00:00|16.1|15.83|16.35|16.08|16.36|16.09|15.98|15.71|747
1608681600000|2020-12-23 00:00:00|16.34|16.07|16.21|15.94|16.35|16.08|16.04|15.77|880
1608685200000|2020-12-23 01:00:00|16.2|15.93|15.88|15.61|16.26|15.99|15.87|15.6|904
1608688800000|2020-12-23 02:00:00|15.87|15.6|15.7|15.43|15.87|15.6|15.63|15.36|780
1608692400000|2020-12-23 03:00:00|15.71|15.44|15.87|15.6|15.91|15.64|15.68|15.41|552
1608696000000|2020-12-23 04:00:00|15.88|15.61|15.34|15.07|15.88|15.61|15.34|15.07|947
1608699600000|2020-12-23 05:00:00|15.35|15.08|14.92|14.65|15.41|15.14|14.51|14.24|1233
1608703200000|2020-12-23 06:00:00|14.93|14.66|15.07|14.8|15.17|14.9|14.88|14.61|763
1608706800000|2020-12-23 07:00:00|15.06|14.79|14.81|14.54|15.09|14.82|14.72|14.45|998
1608710400000|2020-12-23 08:00:00|14.8|14.53|14.68|14.41|15.02|14.75|14.66|14.39|946
1608714000000|2020-12-23 09:00:00|14.67|14.4|14.49|14.22|14.77|14.5|14.3|14.03|1158
1608717600000|2020-12-23 10:00:00|14.5|14.23|13.63|13.36|14.62|14.35|13.6|13.33|1311
1608721200000|2020-12-23 11:00:00|13.64|13.37|13.66|13.39|13.66|13.39|12.84|12.57|1522
1608724800000|2020-12-23 12:00:00|13.65|13.38|15.1|14.83|15.23|14.96|13.57|13.3|1459
1608728400000|2020-12-23 13:00:00|15.08|14.81|14.68|14.41|15.35|15.08|14.54|14.27|1811
1608732000000|2020-12-23 14:00:00|14.67|14.4|14.74|14.47|14.84|14.57|14.48|14.21|1586
1608735600000|2020-12-23 15:00:00|14.73|14.46|14.13|13.86|14.73|14.46|14.03|13.76|1266
1608739200000|2020-12-23 16:00:00|14.12|13.85|13.94|13.67|14.41|14.14|13.91|13.64|1539
1608742800000|2020-12-23 17:00:00|13.95|13.68|14.39|14.12|14.41|14.14|13.89|13.62|1174
1608746400000|2020-12-23 18:00:00|14.38|14.11|14.35|14.08|14.51|14.24|14.27|14|1011
1608750000000|2020-12-23 19:00:00|14.34|14.07|14.29|14.02|14.42|14.15|14.14|13.87|770
1608753600000|2020-12-23 20:00:00|14.3|14.03|13.57|13.3|14.34|14.07|13.52|13.25|1094
1608757200000|2020-12-23 21:00:00|13.58|13.31|12.98|12.71|13.68|13.41|12.97|12.7|1372
1608760800000|2020-12-23 22:00:00|12.99|12.72|12.67|12.4|13.28|13.01|11.21|10.94|1738
1608764400000|2020-12-23 23:00:00|12.68|12.41|12.82|12.55|13.41|13.14|12.62|12.35|2100
1608768000000|2020-12-24 00:00:00|12.81|12.54|13.13|12.86|13.24|12.97|12.48|12.21|2132
1608771600000|2020-12-24 01:00:00|13.14|12.87|14.23|13.96|14.23|13.96|13.06|12.79|1911
1608775200000|2020-12-24 02:00:00|14.24|13.97|13.3|13.03|14.24|13.97|13.22|12.95|1588
1608778800000|2020-12-24 03:00:00|13.29|13.02|13.28|13.01|13.44|13.17|13.06|12.79|1633
1608782400000|2020-12-24 04:00:00|13.29|13.02|13.59|13.32|13.65|13.38|13.28|13.01|1158
1608786000000|2020-12-24 05:00:00|13.58|13.31|13.71|13.44|13.8|13.53|13.42|13.15|1071
1608789600000|2020-12-24 06:00:00|13.72|13.45|13.2|12.93|13.95|13.68|13.08|12.81|1334
1608793200000|2020-12-24 07:00:00|13.19|12.92|13.68|13.41|13.73|13.46|12.98|12.71|1172
1608796800000|2020-12-24 08:00:00|13.7|13.43|13.89|13.62|13.95|13.68|13.52|13.25|988
1608800400000|2020-12-24 09:00:00|13.9|13.63|14.15|13.88|14.3|14.03|13.77|13.5|1216
1608804000000|2020-12-24 10:00:00|14.14|13.87|13.89|13.62|14.15|13.88|13.77|13.5|1105
1608807600000|2020-12-24 11:00:00|13.9|13.63|15.55|15.28|15.65|15.38|13.79|13.52|1431
1608811200000|2020-12-24 12:00:00|15.54|15.27|15.19|14.92|16.32|16.05|14.95|14.68|2096
1608814800000|2020-12-24 13:00:00|15.2|14.93|15.63|15.36|15.9|15.63|14.96|14.69|1531
1608818400000|2020-12-24 14:00:00|15.64|15.37|15.54|15.27|15.94|15.67|15.47|15.2|1545
1608822000000|2020-12-24 15:00:00|15.53|15.26|15.72|15.45|15.76|15.49|15.4|15.13|1200
1608825600000|2020-12-24 16:00:00|15.73|15.46|15.53|15.26|16.01|15.74|15.49|15.22|1395
1608829200000|2020-12-24 17:00:00|15.54|15.27|15.46|15.19|15.61|15.34|15.05|14.78|1124
1608832800000|2020-12-24 18:00:00|15.47|15.2|15.79|15.52|15.79|15.52|15.38|15.11|1068
1608836400000|2020-12-24 19:00:00|15.8|15.53|15.33|15.06|15.85|15.58|15.31|15.04|1048
1608840000000|2020-12-24 20:00:00|15.34|15.07|15.61|15.34|15.73|15.46|15.34|15.07|1837
1608843600000|2020-12-24 21:00:00|15.6|15.33|15.7|15.43|16|15.73|15.6|15.33|1635
1608969600000|2020-12-26 08:00:00|15.06|14.79|15.15|14.88|15.25|14.98|15.04|14.77|925
1608973200000|2020-12-26 09:00:00|15.14|14.87|14.98|14.71|15.17|14.9|14.86|14.59|905
1608976800000|2020-12-26 10:00:00|14.97|14.7|14.77|14.5|15.01|14.74|14.71|14.44|1052
1608980400000|2020-12-26 11:00:00|14.78|14.51|14.98|14.71|15|14.73|14.7|14.43|1331
1608984000000|2020-12-26 12:00:00|14.99|14.72|14.97|14.7|15.08|14.81|14.87|14.6|1354
1608987600000|2020-12-26 13:00:00|14.98|14.71|14.93|14.66|15.05|14.78|14.89|14.62|1440
1608991200000|2020-12-26 14:00:00|14.94|14.67|14.93|14.66|15.08|14.81|14.88|14.61|1337
1608994800000|2020-12-26 15:00:00|14.94|14.67|14.71|14.44|14.94|14.67|14.58|14.31|1159
1608998400000|2020-12-26 16:00:00|14.72|14.45|15.29|15.02|15.53|15.26|14.54|14.27|2250
1609002000000|2020-12-26 17:00:00|15.28|15.01|15.06|14.79|15.32|15.05|15.01|14.74|1559
1609005600000|2020-12-26 18:00:00|15.05|14.78|15.05|14.78|15.24|14.97|15.03|14.76|1144
1609009200000|2020-12-26 19:00:00|15.04|14.77|14.9|14.63|15.06|14.79|14.89|14.62|1059
1609012800000|2020-12-26 20:00:00|14.89|14.62|14.9|14.63|15.05|14.78|14.8|14.53|1209
1609016400000|2020-12-26 21:00:00|14.89|14.62|14.91|14.64|15.01|14.74|14.88|14.61|869
1609020000000|2020-12-26 22:00:00|14.9|14.63|14.62|14.35|14.91|14.64|14.59|14.32|1074
1609023600000|2020-12-26 23:00:00|14.61|14.34|14.79|14.52|14.88|14.61|14.61|14.34|1063
1609027200000|2020-12-27 00:00:00|14.8|14.53|14.67|14.4|14.81|14.54|14.58|14.31|1335
1609030800000|2020-12-27 01:00:00|14.68|14.41|14.64|14.37|14.77|14.5|14.61|14.34|1218
1609034400000|2020-12-27 02:00:00|14.65|14.38|14.73|14.46|14.91|14.64|14.63|14.36|906
1609038000000|2020-12-27 03:00:00|14.74|14.47|14.66|14.39|14.74|14.47|14.63|14.36|811
1609041600000|2020-12-27 04:00:00|14.67|14.4|14.73|14.46|14.76|14.49|14.64|14.37|749
1609045200000|2020-12-27 05:00:00|14.74|14.47|14.75|14.48|14.8|14.53|14.72|14.45|1079
1609048800000|2020-12-27 06:00:00|14.76|14.49|14.88|14.61|14.96|14.69|14.74|14.47|1656
1609052400000|2020-12-27 07:00:00|14.89|14.62|14.69|14.42|14.92|14.65|14.68|14.41|1094
1609056000000|2020-12-27 08:00:00|14.7|14.43|14.5|14.23|14.94|14.67|14.48|14.21|1377
1609059600000|2020-12-27 09:00:00|14.49|14.22|14.42|14.15|14.61|14.34|14.41|14.14|1446
1609063200000|2020-12-27 10:00:00|14.45|14.18|14.34|14.07|14.48|14.21|14.24|13.97|812
1609066800000|2020-12-27 11:00:00|14.35|14.08|13.95|13.68|14.35|14.08|13.67|13.4|1711
1609070400000|2020-12-27 12:00:00|13.94|13.67|14.18|13.91|14.2|13.93|13.61|13.34|1741
1609074000000|2020-12-27 13:00:00|14.19|13.92|14.19|13.92|14.25|13.98|14.04|13.77|1654
1609077600000|2020-12-27 14:00:00|14.18|13.91|14.58|14.31|14.89|14.62|14.18|13.91|1915
1609081200000|2020-12-27 15:00:00|14.59|14.32|15.48|15.21|15.55|15.28|14.58|14.31|1940
1609084800000|2020-12-27 16:00:00|15.49|15.22|15.09|14.82|15.68|15.41|14.93|14.66|2380
1609088400000|2020-12-27 17:00:00|15.1|14.83|14.96|14.69|15.1|14.83|14.84|14.57|1577
1609092000000|2020-12-27 18:00:00|14.97|14.7|14.85|14.58|15|14.73|14.72|14.45|1212
1609095600000|2020-12-27 19:00:00|14.86|14.59|14.95|14.68|15.03|14.76|14.83|14.56|1040
1609099200000|2020-12-27 20:00:00|14.96|14.69|14.13|13.86|14.96|14.69|14.13|13.86|1343
1609102800000|2020-12-27 21:00:00|14.12|13.85|14.54|14.27|14.57|14.3|14.07|13.8|2076
1609106400000|2020-12-27 22:00:00|14.53|14.26|14.61|14.34|14.67|14.4|14.44|14.17|899
1609110000000|2020-12-27 23:00:00|14.62|14.35|14.66|14.39|14.91|14.64|14.56|14.29|1496
1609113600000|2020-12-28 00:00:00|14.65|14.38|14.91|14.64|14.95|14.68|14.46|14.19|1773
1609117200000|2020-12-28 01:00:00|14.9|14.63|14.98|14.71|14.98|14.71|14.8|14.53|1226
1609120800000|2020-12-28 02:00:00|14.99|14.72|14.98|14.71|15.23|14.96|14.95|14.68|1242
1609124400000|2020-12-28 03:00:00|14.99|14.72|15.22|14.95|15.23|14.96|14.96|14.69|1195
1609128000000|2020-12-28 04:00:00|15.23|14.96|15.24|14.97|15.46|15.19|15.12|14.85|847
1609131600000|2020-12-28 05:00:00|15.25|14.98|15.15|14.88|15.33|15.06|15.12|14.85|1239
1609135200000|2020-12-28 06:00:00|15.16|14.89|15.09|14.82|15.24|14.97|15.07|14.8|1034
1609138800000|2020-12-28 07:00:00|15.1|14.83|15.15|14.88|15.36|15.09|15.06|14.79|1078
1609142400000|2020-12-28 08:00:00|15.16|14.89|15.32|15.05|15.32|15.05|14.99|14.72|1289
1609146000000|2020-12-28 09:00:00|15.31|15.04|15.43|15.16|15.59|15.32|15.2|14.93|1177
1609149600000|2020-12-28 10:00:00|15.42|15.15|15.38|15.11|15.59|15.32|15.24|14.97|1706
1609153200000|2020-12-28 11:00:00|15.37|15.1|15.42|15.15|15.53|15.26|15.24|14.97|1379
1609156800000|2020-12-28 12:00:00|15.43|15.16|15.19|14.92|15.45|15.18|15.02|14.75|1424
1609160400000|2020-12-28 13:00:00|15.2|14.93|15.21|14.94|15.28|15.01|15.07|14.8|1303
1609164000000|2020-12-28 14:00:00|15.22|14.95|15.2|14.93|15.22|14.95|15.05|14.78|1125
1609167600000|2020-12-28 15:00:00|15.19|14.92|15.11|14.84|15.21|14.94|15.04|14.77|1134
1609171200000|2020-12-28 16:00:00|15.1|14.83|15.09|14.82|15.21|14.94|15.03|14.76|885
1609174800000|2020-12-28 17:00:00|15.08|14.81|15.24|14.97|15.29|15.02|15.08|14.81|829
1609178400000|2020-12-28 18:00:00|15.23|14.96|15.07|14.8|15.28|15.01|14.95|14.68|994
1609182000000|2020-12-28 19:00:00|15.08|14.81|14.98|14.71|15.14|14.87|14.96|14.69|800
1609185600000|2020-12-28 20:00:00|14.97|14.7|14.86|14.59|15.04|14.77|14.75|14.48|1004
1609189200000|2020-12-28 21:00:00|14.85|14.58|14.89|14.62|14.94|14.67|14.81|14.54|818
1609192800000|2020-12-28 22:00:00|14.88|14.61|14.49|14.22|15.11|14.84|14.29|14.02|1820
1609196400000|2020-12-28 23:00:00|14.48|14.21|14.56|14.29|14.59|14.32|14.29|14.02|1757
1609200000000|2020-12-29 00:00:00|14.57|14.3|14.44|14.17|15.03|14.76|14.42|14.15|1870
1609203600000|2020-12-29 01:00:00|14.43|14.16|14.51|14.24|14.6|14.33|14.3|14.03|1911
1609207200000|2020-12-29 02:00:00|14.5|14.23|14.58|14.31|14.74|14.47|14.45|14.18|1444
1609210800000|2020-12-29 03:00:00|14.57|14.3|14.13|13.86|14.58|14.31|14.13|13.86|1574
1609214400000|2020-12-29 04:00:00|14.12|13.85|14.17|13.9|14.31|14.04|13.93|13.66|2072
1609218000000|2020-12-29 05:00:00|14.16|13.89|14.17|13.9|14.19|13.92|13.67|13.4|1883
1609221600000|2020-12-29 06:00:00|14.16|13.89|14.24|13.97|14.34|14.07|14|13.73|1236
1609225200000|2020-12-29 07:00:00|14.23|13.96|14.24|13.97|14.34|14.07|14.11|13.84|1152
1609228800000|2020-12-29 08:00:00|14.25|13.98|14.32|14.05|14.45|14.18|14.22|13.95|1230
1609232400000|2020-12-29 09:00:00|14.33|14.06|14.24|13.97|14.34|14.07|14.13|13.86|1061
1609236000000|2020-12-29 10:00:00|14.25|13.98|14.15|13.88|14.34|14.07|14.15|13.88|868
1609239600000|2020-12-29 11:00:00|14.16|13.89|13.92|13.65|14.21|13.94|13.64|13.37|1455
1609243200000|2020-12-29 12:00:00|13.93|13.66|13.83|13.56|14.18|13.91|13.78|13.51|1256
1609246800000|2020-12-29 13:00:00|13.84|13.57|13.84|13.57|13.89|13.62|13.66|13.39|995
1609250400000|2020-12-29 14:00:00|13.85|13.58|13.7|13.43|13.87|13.6|13.67|13.4|921
1609254000000|2020-12-29 15:00:00|13.69|13.42|13.21|12.94|13.84|13.57|13.19|12.92|1505
1609257600000|2020-12-29 16:00:00|13.2|12.93|13.24|12.97|13.29|13.02|12.93|12.66|2015
1609261200000|2020-12-29 17:00:00|13.25|12.98|13.79|13.52|13.8|13.53|13.15|12.88|1955
1609264800000|2020-12-29 18:00:00|13.8|13.53|13.86|13.59|14.05|13.78|13.52|13.25|1693
1609268400000|2020-12-29 19:00:00|13.87|13.6|13.67|13.4|14.13|13.86|13.67|13.4|1499
1609272000000|2020-12-29 20:00:00|13.66|13.39|13.82|13.55|13.87|13.6|13.63|13.36|1648
1609275600000|2020-12-29 21:00:00|13.81|13.54|13.66|13.39|13.85|13.58|13.64|13.37|1003
1609279200000|2020-12-29 22:00:00|13.65|13.38|13.79|13.52|13.9|13.63|13.6|13.33|1033
1609282800000|2020-12-29 23:00:00|13.78|13.51|13.96|13.69|14.02|13.75|13.71|13.44|1284
1609286400000|2020-12-30 00:00:00|13.95|13.68|13.96|13.69|14.01|13.74|13.67|13.4|1222
1609290000000|2020-12-30 01:00:00|13.97|13.7|13.88|13.61|14.02|13.75|13.85|13.58|1322
1609293600000|2020-12-30 02:00:00|13.89|13.62|13.51|13.24|13.92|13.65|13.51|13.24|1480
1609297200000|2020-12-30 03:00:00|13.52|13.25|13.34|13.07|13.63|13.36|13.31|13.04|1050
1609300800000|2020-12-30 04:00:00|13.35|13.08|13.23|12.96|13.46|13.19|13.15|12.88|1211
1609304400000|2020-12-30 05:00:00|13.22|12.95|13.26|12.99|13.34|13.07|13.05|12.78|1223
1609308000000|2020-12-30 06:00:00|13.25|12.98|13.14|12.87|13.39|13.12|13.11|12.84|1205
1609311600000|2020-12-30 07:00:00|13.13|12.86|13.12|12.85|13.23|12.96|13.08|12.81|848
1609315200000|2020-12-30 08:00:00|13.13|12.86|13.21|12.94|13.34|13.07|13.05|12.78|1664
1609318800000|2020-12-30 09:00:00|13.2|12.93|13.11|12.84|13.23|12.96|13.02|12.75|1348
1609322400000|2020-12-30 10:00:00|13.12|12.85|13.48|13.21|13.49|13.22|13.07|12.8|1323
1609326000000|2020-12-30 11:00:00|13.47|13.2|13.21|12.94|13.48|13.21|13.12|12.85|1385
1609329600000|2020-12-30 12:00:00|13.2|12.93|13.31|13.04|13.35|13.08|13.12|12.85|1279
1609333200000|2020-12-30 13:00:00|13.32|13.05|13.36|13.09|13.48|13.21|13.25|12.98|1218
1609336800000|2020-12-30 14:00:00|13.35|13.08|13.69|13.42|13.77|13.5|13.35|13.08|1207
1609340400000|2020-12-30 15:00:00|13.68|13.41|13.98|13.71|14.06|13.79|13.55|13.28|1379
1609344000000|2020-12-30 16:00:00|13.99|13.72|13.53|13.26|14.01|13.74|13.5|13.23|1304
1609347600000|2020-12-30 17:00:00|13.54|13.27|13.59|13.32|13.7|13.43|13.49|13.22|1383
1609351200000|2020-12-30 18:00:00|13.58|13.31|13.34|13.07|13.62|13.35|13.31|13.04|668
1609354800000|2020-12-30 19:00:00|13.35|13.08|13.41|13.14|13.57|13.3|13.34|13.07|1143
1609358400000|2020-12-30 20:00:00|13.42|13.15|13.36|13.09|13.42|13.15|13.18|12.91|959
1609362000000|2020-12-30 21:00:00|13.37|13.1|13.26|12.99|13.4|13.13|13.19|12.92|1017
1609365600000|2020-12-30 22:00:00|13.25|12.98|13.21|12.94|13.28|13.01|13.16|12.89|495
1609369200000|2020-12-30 23:00:00|13.22|12.95|13.32|13.05|13.32|13.05|13.17|12.9|555
1609372800000|2020-12-31 00:00:00|13.31|13.04|13|12.73|13.32|13.05|12.95|12.68|968
1609376400000|2020-12-31 01:00:00|12.99|12.72|12.76|12.49|13.04|12.77|12.58|12.31|1435
1609380000000|2020-12-31 02:00:00|12.77|12.5|12.81|12.54|12.83|12.56|12.67|12.4|836
1609383600000|2020-12-31 03:00:00|12.8|12.53|12.64|12.37|12.81|12.54|12.62|12.35|984
1609387200000|2020-12-31 04:00:00|12.63|12.36|12.97|12.7|12.98|12.71|12.61|12.34|1140
1609390800000|2020-12-31 05:00:00|12.96|12.69|12.78|12.51|12.97|12.7|12.76|12.49|626
1609394400000|2020-12-31 06:00:00|12.77|12.5|12.73|12.46|12.83|12.56|12.7|12.43|566
1609398000000|2020-12-31 07:00:00|12.74|12.47|12.78|12.51|12.9|12.63|12.72|12.45|863
1609401600000|2020-12-31 08:00:00|12.77|12.5|12.75|12.48|12.78|12.51|12.67|12.4|673
1609405200000|2020-12-31 09:00:00|12.76|12.49|12.77|12.5|12.78|12.51|12.63|12.36|708
1609408800000|2020-12-31 10:00:00|12.76|12.49|13.08|12.81|13.35|13.08|12.76|12.49|1406
1609412400000|2020-12-31 11:00:00|13.07|12.8|12.9|12.63|13.08|12.81|12.9|12.63|1378
1609416000000|2020-12-31 12:00:00|12.88|12.61|12.65|12.38|12.98|12.71|12.55|12.28|1371
1609419600000|2020-12-31 13:00:00|12.66|12.39|12.67|12.4|12.69|12.42|12.44|12.17|1618
1609423200000|2020-12-31 14:00:00|12.66|12.39|12.59|12.32|12.67|12.4|12.49|12.22|1379
1609426800000|2020-12-31 15:00:00|12.6|12.33|12.69|12.42|12.76|12.49|12.59|12.32|781
1609430400000|2020-12-31 16:00:00|12.68|12.41|12.58|12.31|12.75|12.48|12.56|12.29|975
1609434000000|2020-12-31 17:00:00|12.57|12.3|12.72|12.45|12.79|12.52|12.55|12.28|741
1609437600000|2020-12-31 18:00:00|12.73|12.46|12.78|12.51|12.79|12.52|12.69|12.42|467
1609441200000|2020-12-31 19:00:00|12.77|12.5|12.77|12.5|12.83|12.56|12.75|12.48|552
1609444800000|2020-12-31 20:00:00|12.78|12.51|12.75|12.48|12.82|12.55|12.67|12.4|581
1609448400000|2020-12-31 21:00:00|12.73|12.46|12.74|12.47|12.82|12.55|12.67|12.4|486
1609574400000|2021-01-02 08:00:00|13.36|13.09|13.17|12.9|13.38|13.11|13.15|12.88|752
1609578000000|2021-01-02 09:00:00|13.18|12.91|13.02|12.75|13.23|12.96|13.02|12.75|942
1609581600000|2021-01-02 10:00:00|13.01|12.74|13.05|12.78|13.17|12.9|12.98|12.71|1178
1609585200000|2021-01-02 11:00:00|13.06|12.79|13.15|12.88|13.18|12.91|13.05|12.78|805
1609588800000|2021-01-02 12:00:00|13.16|12.89|13.41|13.14|13.42|13.15|13.09|12.82|1400
1609592400000|2021-01-02 13:00:00|13.42|13.15|13.26|12.99|13.43|13.16|13.22|12.95|1160
1609596000000|2021-01-02 14:00:00|13.25|12.98|13.14|12.87|13.27|13|13.11|12.84|729
1609599600000|2021-01-02 15:00:00|13.13|12.86|13.06|12.79|13.17|12.9|13.05|12.78|703
1609603200000|2021-01-02 16:00:00|13.07|12.8|13.05|12.78|13.07|12.8|12.84|12.57|1111
1609606800000|2021-01-02 17:00:00|13.06|12.79|13.02|12.75|13.23|12.96|12.97|12.7|975
1609610400000|2021-01-02 18:00:00|13.03|12.76|13.07|12.8|13.2|12.93|12.99|12.72|1185
1609614000000|2021-01-02 19:00:00|13.06|12.79|13.07|12.8|13.22|12.95|12.99|12.72|1195
1609617600000|2021-01-02 20:00:00|13.08|12.81|12.95|12.68|13.18|12.91|12.92|12.65|1648
1609621200000|2021-01-02 21:00:00|12.94|12.67|12.96|12.69|13.05|12.78|12.88|12.61|1382
1609624800000|2021-01-02 22:00:00|12.97|12.7|12.94|12.67|12.99|12.72|12.84|12.57|723
1609628400000|2021-01-02 23:00:00|12.93|12.66|12.89|12.62|12.97|12.7|12.87|12.6|660
1609632000000|2021-01-03 00:00:00|12.9|12.63|12.84|12.57|12.93|12.66|12.82|12.55|498
1609635600000|2021-01-03 01:00:00|12.83|12.56|12.74|12.47|12.93|12.66|12.7|12.43|570
1609639200000|2021-01-03 02:00:00|12.73|12.46|12.83|12.56|12.84|12.57|12.69|12.42|401
1609642800000|2021-01-03 03:00:00|12.84|12.57|12.74|12.47|12.84|12.57|12.73|12.46|253
1609646400000|2021-01-03 04:00:00|12.75|12.48|12.78|12.51|12.91|12.64|12.74|12.47|546
1609650000000|2021-01-03 05:00:00|12.8|12.53|12.75|12.48|12.94|12.67|12.72|12.45|921
1609653600000|2021-01-03 06:00:00|12.74|12.47|12.73|12.46|12.81|12.54|12.72|12.45|539
1609657200000|2021-01-03 07:00:00|12.72|12.45|12.65|12.38|12.74|12.47|12.58|12.31|440
1609660800000|2021-01-03 08:00:00|12.59|12.32|12.65|12.38|12.71|12.44|12.55|12.28|767
1609664400000|2021-01-03 09:00:00|12.64|12.37|12.76|12.49|12.8|12.53|12.61|12.34|1197
1609668000000|2021-01-03 10:00:00|12.71|12.44|12.99|12.72|13.02|12.75|12.65|12.38|1019
1609671600000|2021-01-03 11:00:00|13|12.73|13.19|12.92|13.62|13.35|12.94|12.67|2148
1609675200000|2021-01-03 12:00:00|13.18|12.91|13.33|13.06|13.33|13.06|13.05|12.78|1459
1609678800000|2021-01-03 13:00:00|13.32|13.05|13.44|13.17|13.54|13.27|13.18|12.91|1288
1609682400000|2021-01-03 14:00:00|13.45|13.18|13.52|13.25|13.86|13.59|13.28|13.01|1800
1609686000000|2021-01-03 15:00:00|13.51|13.24|13.35|13.08|13.61|13.34|13.12|12.85|1774
1609689600000|2021-01-03 16:00:00|13.34|13.07|13.77|13.5|13.99|13.72|13.34|13.07|2094
1609693200000|2021-01-03 17:00:00|13.76|13.49|13.84|13.57|13.96|13.69|13.56|13.29|1237
1609696800000|2021-01-03 18:00:00|13.87|13.6|13.73|13.46|14.05|13.78|13.48|13.21|1802
1609700400000|2021-01-03 19:00:00|13.72|13.45|13.51|13.24|13.77|13.5|13.48|13.21|1157
1609704000000|2021-01-03 20:00:00|13.5|13.23|13.61|13.34|13.65|13.38|13.5|13.23|1021
1609707600000|2021-01-03 21:00:00|13.62|13.35|13.57|13.3|13.77|13.5|13.56|13.29|912
1609711200000|2021-01-03 22:00:00|13.58|13.31|13.53|13.26|13.64|13.37|13.48|13.21|925
1609714800000|2021-01-03 23:00:00|13.52|13.25|13.78|13.51|13.9|13.63|13.49|13.22|1615
1609718400000|2021-01-04 00:00:00|13.81|13.54|14.49|14.22|14.66|14.39|13.74|13.47|1765
1609722000000|2021-01-04 01:00:00|14.5|14.23|14.38|14.11|14.67|14.4|14.28|14.01|1624
1609725600000|2021-01-04 02:00:00|14.37|14.1|14.37|14.1|14.53|14.26|14.21|13.94|1236
1609729200000|2021-01-04 03:00:00|14.38|14.11|14.47|14.2|14.62|14.35|14.33|14.06|1284
1609732800000|2021-01-04 04:00:00|14.46|14.19|15.01|14.74|15.03|14.76|14.45|14.18|1496
1609736400000|2021-01-04 05:00:00|15|14.73|15.05|14.78|15.14|14.87|14.76|14.49|1723
1609740000000|2021-01-04 06:00:00|15.04|14.77|15.26|14.99|15.6|15.33|14.94|14.67|2555
1609743600000|2021-01-04 07:00:00|15.25|14.98|14.23|13.96|15.4|15.13|14.1|13.83|2858
1609747200000|2021-01-04 08:00:00|14.24|13.97|14.04|13.77|14.53|14.26|13.68|13.41|2391
1609750800000|2021-01-04 09:00:00|14.03|13.76|13.73|13.46|14.2|13.93|13.32|13.05|2411
1609754400000|2021-01-04 10:00:00|13.74|13.47|13.59|13.32|13.81|13.54|12.99|12.72|1689
1609758000000|2021-01-04 11:00:00|13.54|13.27|13.58|13.31|13.61|13.34|13.22|12.95|1209
1609761600000|2021-01-04 12:00:00|13.59|13.32|13.64|13.37|13.7|13.43|13.43|13.16|1162
1609765200000|2021-01-04 13:00:00|13.63|13.36|13.61|13.34|13.63|13.36|13.33|13.06|1177
1609768800000|2021-01-04 14:00:00|13.62|13.35|14.38|14.11|14.47|14.2|13.6|13.33|1951
1609772400000|2021-01-04 15:00:00|14.37|14.1|15.56|15.29|16.12|15.85|14.19|13.92|2734
1609776000000|2021-01-04 16:00:00|15.57|15.3|15.63|15.36|16.63|16.36|15.51|15.24|3602
1609779600000|2021-01-04 17:00:00|15.64|15.37|15.23|14.96|15.9|15.63|14.94|14.67|2599
1609783200000|2021-01-04 18:00:00|15.24|14.97|15.29|15.02|15.52|15.25|15.15|14.88|1862
1609786800000|2021-01-04 19:00:00|15.3|15.03|15.79|15.52|15.92|15.65|15.26|14.99|2247
1609790400000|2021-01-04 20:00:00|15.8|15.53|16.07|15.8|16.53|16.26|15.79|15.52|2602
1609794000000|2021-01-04 21:00:00|16.08|15.81|15.85|15.58|16.53|16.26|15.6|15.33|2200
1609797600000|2021-01-04 22:00:00|15.84|15.57|16.71|16.44|16.85|16.58|15.66|15.39|1775
1609801200000|2021-01-04 23:00:00|16.7|16.43|16.54|16.27|16.78|16.51|16.2|15.93|2401
1609804800000|2021-01-05 00:00:00|16.55|16.28|16.11|15.84|16.88|16.61|16.01|15.74|2755
1609808400000|2021-01-05 01:00:00|16.1|15.83|15.92|15.65|16.29|16.02|15.8|15.53|2132
1609812000000|2021-01-05 02:00:00|15.93|15.66|15.72|15.45|16.09|15.82|15.51|15.24|1923
1609815600000|2021-01-05 03:00:00|15.73|15.46|15.33|15.06|15.86|15.59|15.32|15.05|1974
1609819200000|2021-01-05 04:00:00|15.34|15.07|15.76|15.49|16.06|15.79|15.19|14.92|2131
1609822800000|2021-01-05 05:00:00|15.75|15.48|15.87|15.6|16.5|16.23|15.68|15.41|1996
1609826400000|2021-01-05 06:00:00|15.86|15.59|16.04|15.77|16.1|15.83|15.51|15.24|2030
1609830000000|2021-01-05 07:00:00|16.03|15.76|16.02|15.75|16.27|16|15.79|15.52|1736
1609833600000|2021-01-05 08:00:00|16.03|15.76|16.33|16.06|16.48|16.21|15.99|15.72|2065
1609837200000|2021-01-05 09:00:00|16.32|16.05|17.03|16.76|17.12|16.85|16.26|15.99|2298
1609840800000|2021-01-05 10:00:00|16.98|16.71|17.5|17.23|17.86|17.59|16.85|16.58|3075
1609844400000|2021-01-05 11:00:00|17.51|17.24|17.42|17.15|17.76|17.49|17.28|17.01|1717
1609848000000|2021-01-05 12:00:00|17.41|17.14|17.12|16.85|17.48|17.21|17.01|16.74|1577
1609851600000|2021-01-05 13:00:00|17.13|16.86|17.41|17.14|18.11|17.84|17.13|16.86|1919
1609855200000|2021-01-05 14:00:00|17.42|17.15|17.92|17.65|18.03|17.76|17.09|16.82|2422
1609858800000|2021-01-05 15:00:00|17.93|17.66|19.1|18.83|19.12|18.85|17.69|17.42|2644
1609862400000|2021-01-05 16:00:00|19.09|18.82|20.51|20.24|21.1|20.83|18.75|18.48|3537
1609866000000|2021-01-05 17:00:00|20.52|20.25|20.12|19.85|20.61|20.34|19.4|19.13|3370
1609869600000|2021-01-05 18:00:00|20.1|19.83|19.93|19.66|20.21|19.94|19.46|19.19|2825
1609873200000|2021-01-05 19:00:00|19.94|19.67|19.2|18.93|19.95|19.68|18.68|18.41|2648
1609876800000|2021-01-05 20:00:00|19.19|18.92|19.5|19.23|19.93|19.66|19.15|18.88|3260
1609880400000|2021-01-05 21:00:00|19.51|19.24|19.71|19.44|20.17|19.9|19.49|19.22|2586
1609884000000|2021-01-05 22:00:00|19.7|19.43|19.83|19.56|20.1|19.83|19.54|19.27|2334
1609887600000|2021-01-05 23:00:00|19.84|19.57|19.48|19.21|19.97|19.7|19.26|18.99|2356
1609891200000|2021-01-06 00:00:00|19.49|19.22|21.44|21.17|21.99|21.72|19.37|19.1|4211
1609894800000|2021-01-06 01:00:00|21.43|21.16|21.64|21.37|22.11|21.84|20.85|20.58|4057
1609898400000|2021-01-06 02:00:00|21.65|21.38|21.63|21.36|21.75|21.48|20.86|20.59|3470
1609902000000|2021-01-06 03:00:00|21.64|21.37|21.35|21.08|22.08|21.81|21.24|20.97|2770
1609905600000|2021-01-06 04:00:00|21.36|21.09|21.35|21.08|21.61|21.34|20.78|20.51|3186
1609909200000|2021-01-06 05:00:00|21.33|21.06|21.52|21.25|22.16|21.89|21.02|20.75|2598
1609912800000|2021-01-06 06:00:00|21.49|21.22|22.57|22.3|22.94|22.67|21.43|21.16|2916
1609916400000|2021-01-06 07:00:00|22.58|22.31|26.2|25.93|26.87|26.6|22.41|22.14|3275
1609920000000|2021-01-06 08:00:00|26.29|26.02|25.94|25.67|28.14|27.87|24.66|24.39|5221
1609923600000|2021-01-06 09:00:00|25.95|25.68|26.03|25.76|26.98|26.71|24.94|24.67|2778
1609927200000|2021-01-06 10:00:00|26.04|25.77|29.49|29.22|29.88|29.61|25.7|25.43|4017
1609930800000|2021-01-06 11:00:00|29.5|29.23|31.3|31.03|31.35|31.08|28.13|27.86|5088
1609934400000|2021-01-06 12:00:00|31.29|31.02|33.59|32.99|39.05|38.45|30.89|30.62|5473
1609938000000|2021-01-06 13:00:00|33.81|33.21|34.88|34.28|35.81|35.21|30.77|30.17|6699
1609941600000|2021-01-06 14:00:00|34.95|34.35|30.3|29.7|34.95|34.35|29.21|28.61|5412
1609945200000|2021-01-06 15:00:00|30.31|29.71|33.39|32.79|33.82|33.22|30.31|29.71|5277
1609948800000|2021-01-06 16:00:00|33.38|32.78|31.74|31.14|34.4|33.8|30.96|30.36|5889
1609952400000|2021-01-06 17:00:00|31.73|31.13|31.62|31.02|32.74|32.14|31.33|30.73|4753
1609956000000|2021-01-06 18:00:00|31.63|31.03|31.13|30.53|32.22|31.62|29.09|28.49|5553
1609959600000|2021-01-06 19:00:00|31.11|30.51|28.86|28.26|31.12|30.52|28.85|28.25|4315
1609963200000|2021-01-06 20:00:00|28.85|28.25|32.99|32.39|33.28|32.68|27.41|26.81|5066
1609966800000|2021-01-06 21:00:00|33.02|32.42|30.95|30.35|33.09|32.49|30.57|29.97|5762
1609970400000|2021-01-06 22:00:00|30.96|30.36|31.48|30.88|32.39|31.79|30.85|30.25|3764
1609974000000|2021-01-06 23:00:00|31.47|30.87|34.44|33.84|35.3|34.7|31.22|30.62|4929
1609977600000|2021-01-07 00:00:00|34.46|33.86|39.08|38.48|39.58|38.98|33.09|32.49|4980
1609981200000|2021-01-07 01:00:00|39.09|38.49|37.69|37.09|41.26|40.66|36.96|36.36|6174
1609984800000|2021-01-07 02:00:00|37.7|37.1|37.37|36.77|37.78|37.18|34.56|33.96|4735
1609988400000|2021-01-07 03:00:00|37|36.4|37.57|36.97|38.82|38.22|36.23|35.63|3658
1609992000000|2021-01-07 04:00:00|37.56|36.96|36.24|35.64|37.84|37.24|35.23|34.63|3758
1609995600000|2021-01-07 05:00:00|36.22|35.62|36.6|36|37.82|37.22|35.53|34.93|4020
1609999200000|2021-01-07 06:00:00|36.61|36.01|37.16|36.56|37.64|37.04|35.89|35.29|3880
1610002800000|2021-01-07 07:00:00|37.14|36.54|35.34|34.74|37.33|36.73|34.69|34.09|4589
1610006400000|2021-01-07 08:00:00|35.36|34.76|35.81|35.21|36.23|35.63|34.02|33.42|4740
1610010000000|2021-01-07 09:00:00|35.82|35.22|35.18|34.58|35.93|35.33|34.03|33.43|3744
1610013600000|2021-01-07 10:00:00|35.15|34.55|32.4|31.8|35.16|34.56|32.37|31.77|4385
1610017200000|2021-01-07 11:00:00|32.41|31.81|33.52|32.92|35.87|35.27|32.39|31.79|4938
1610020800000|2021-01-07 12:00:00|33.51|32.91|33.26|32.66|34.64|34.04|33.05|32.45|3635
1610024400000|2021-01-07 13:00:00|33.27|32.67|35.7|35.1|36.42|35.82|33.24|32.64|3360
1610028000000|2021-01-07 14:00:00|35.71|35.11|34.52|33.92|35.96|35.36|34.16|33.56|3709
1610031600000|2021-01-07 15:00:00|34.51|33.91|34.19|33.59|34.96|34.36|33.93|33.33|2912
1610035200000|2021-01-07 16:00:00|34.2|33.6|33.75|33.15|34.5|33.9|33.37|32.77|3229
1610038800000|2021-01-07 17:00:00|33.74|33.14|33.46|32.86|34.21|33.61|33.2|32.6|2671
1610042400000|2021-01-07 18:00:00|33.45|32.85|30.66|30.06|33.49|32.89|29.26|28.66|2997
1610046000000|2021-01-07 19:00:00|30.67|30.07|32.79|32.19|33.53|32.93|29.93|29.33|3007
1610049600000|2021-01-07 20:00:00|32.81|32.21|32.21|31.61|32.87|32.27|31.95|31.35|2768
1610053200000|2021-01-07 21:00:00|32.23|31.63|32.69|32.09|33.49|32.89|32.22|31.62|3355
1610056800000|2021-01-07 22:00:00|32.7|32.1|31.34|30.74|32.71|32.11|31.3|30.7|2998
1610060400000|2021-01-07 23:00:00|31.35|30.75|31.52|30.92|32.02|31.42|30.6|30|4583
1610064000000|2021-01-08 00:00:00|31.51|30.91|30.97|30.37|32.82|32.22|30.95|30.35|4590
1610067600000|2021-01-08 01:00:00|30.95|30.35|30.14|29.54|31.31|30.71|29.53|28.93|3837
1610071200000|2021-01-08 02:00:00|30.15|29.55|27.94|27.34|30.24|29.64|26.48|25.88|3499
1610074800000|2021-01-08 03:00:00|27.92|27.32|28.94|28.34|29.92|29.32|27.81|27.21|3804
1610078400000|2021-01-08 04:00:00|28.93|28.33|29.25|28.65|29.58|28.98|28.42|27.82|3229
1610082000000|2021-01-08 05:00:00|29.26|28.66|28.2|27.6|29.33|28.73|28.06|27.46|2885
1610085600000|2021-01-08 06:00:00|28.19|27.59|29.78|29.18|30.07|29.47|27.88|27.28|2906
1610089200000|2021-01-08 07:00:00|29.79|29.19|33.03|32.43|33.05|32.45|29.35|28.75|3787
1610092800000|2021-01-08 08:00:00|33|32.4|32.51|31.91|33.34|32.74|31.97|31.37|3969
1610096400000|2021-01-08 09:00:00|32.52|31.92|32.43|31.83|32.77|32.17|31.15|30.55|3876
1610100000000|2021-01-08 10:00:00|32.42|31.82|32.32|31.72|32.56|31.96|31.41|30.81|2647
1610103600000|2021-01-08 11:00:00|32.33|31.73|31.19|30.59|32.39|31.79|30.93|30.33|3203
1610107200000|2021-01-08 12:00:00|31.2|30.6|30.58|29.98|31.62|31.02|29.95|29.35|3713
1610110800000|2021-01-08 13:00:00|30.59|29.99|31.08|30.48|31.3|30.7|29.87|29.27|3800
1610114400000|2021-01-08 14:00:00|31.07|30.47|30.4|29.8|31.26|30.66|30.17|29.57|2909
1610118000000|2021-01-08 15:00:00|30.41|29.81|29.74|29.14|30.59|29.99|29.33|28.73|2176
1610121600000|2021-01-08 16:00:00|29.75|29.15|30.1|29.5|30.85|30.25|29.57|28.97|3624
1610125200000|2021-01-08 17:00:00|30.11|29.51|29.91|29.31|30.31|29.67|29.66|29.06|2645
1610128800000|2021-01-08 18:00:00|29.92|29.32|29.16|28.56|30.08|29.48|28.85|28.25|3433
1610132400000|2021-01-08 19:00:00|29.18|28.58|29.19|28.59|29.82|29.22|29.12|28.52|2696
1610136000000|2021-01-08 20:00:00|29.2|28.6|28.14|27.54|29.34|28.74|28.07|27.47|2701
1610139600000|2021-01-08 21:00:00|28.1|27.5|28.82|28.22|29.03|28.43|27.89|27.29|2406
1610179200000|2021-01-09 08:00:00|29.11|28.51|29.63|29.03|29.73|29.13|28.79|28.19|2232
1610182800000|2021-01-09 09:00:00|29.64|29.04|29.53|28.93|29.83|29.23|29.32|28.72|2190
1610186400000|2021-01-09 10:00:00|29.52|28.92|30.22|29.62|30.52|29.92|29.06|28.46|2727
1610190000000|2021-01-09 11:00:00|30.21|29.61|29.71|29.11|30.22|29.62|29.44|28.84|3012
1610193600000|2021-01-09 12:00:00|29.72|29.12|29.86|29.26|30|29.4|29.37|28.77|2470
1610197200000|2021-01-09 13:00:00|29.85|29.25|31.43|30.83|32.01|31.41|29.63|29.03|3013
1610200800000|2021-01-09 14:00:00|31.44|30.84|30.67|30.07|31.46|30.86|30.52|29.92|3099
1610204400000|2021-01-09 15:00:00|30.68|30.08|30.33|29.73|30.98|30.38|30.11|29.51|2860
1610208000000|2021-01-09 16:00:00|30.31|29.71|29.86|29.26|30.79|30.19|29.69|29.09|3667
1610211600000|2021-01-09 17:00:00|29.85|29.25|30.82|30.22|31.29|30.69|29.83|29.23|2507
1610215200000|2021-01-09 18:00:00|30.83|30.23|30.83|30.23|31.1|30.5|30.51|29.91|2324
1610218800000|2021-01-09 19:00:00|30.84|30.24|31.67|31.07|31.82|31.22|30.67|30.07|2664
1610222400000|2021-01-09 20:00:00|31.68|31.08|32.49|31.89|33.22|32.62|30.75|30.15|4295
1610226000000|2021-01-09 21:00:00|32.48|31.88|31.9|31.3|32.53|31.93|31.64|31.04|3573
1610229600000|2021-01-09 22:00:00|31.89|31.29|31.68|31.08|32.2|31.6|31.01|30.41|2753
1610233200000|2021-01-09 23:00:00|31.66|31.06|31.43|30.83|32|31.4|31.09|30.49|2744
1610236800000|2021-01-10 00:00:00|31.44|30.84|31.86|31.26|32.38|31.78|31.18|30.58|2906
1610240400000|2021-01-10 01:00:00|31.87|31.27|31.8|31.2|32.26|31.66|31.48|30.88|2661
1610244000000|2021-01-10 02:00:00|31.81|31.21|31.89|31.29|31.99|31.39|31.47|30.87|2247
1610247600000|2021-01-10 03:00:00|31.9|31.3|31.38|30.78|31.9|31.3|31.23|30.63|2206
1610251200000|2021-01-10 04:00:00|31.39|30.79|31.49|30.89|31.84|31.24|31.19|30.59|1969
1610254800000|2021-01-10 05:00:00|31.5|30.9|32.13|31.53|32.76|32.16|31.37|30.77|2610
1610258400000|2021-01-10 06:00:00|32.12|31.52|32.14|31.54|32.83|32.23|31.97|31.37|2982
1610262000000|2021-01-10 07:00:00|32.13|31.53|32.2|31.6|32.44|31.84|31.84|31.24|2295
1610265600000|2021-01-10 08:00:00|32.21|31.61|31.85|31.25|32.39|31.79|31.61|31.01|2428
1610269200000|2021-01-10 09:00:00|31.84|31.24|31.71|31.11|32.27|31.67|31.7|31.1|2346
1610272800000|2021-01-10 10:00:00|31.7|31.1|30.78|30.18|31.7|31.1|30.04|29.44|3329
1610276400000|2021-01-10 11:00:00|30.79|30.19|29.39|28.79|30.87|30.27|29.13|28.53|3893
1610280000000|2021-01-10 12:00:00|29.4|28.8|30.12|29.52|30.42|29.82|28.99|28.39|2718
1610283600000|2021-01-10 13:00:00|30.1|29.5|30.26|29.66|30.69|30.09|30|29.4|2587
1610287200000|2021-01-10 14:00:00|30.25|29.65|29.56|28.96|30.25|29.65|29.37|28.77|2794
1610290800000|2021-01-10 15:00:00|29.57|28.97|29.8|29.2|30.04|29.44|29.17|28.57|2481
1610294400000|2021-01-10 16:00:00|29.79|29.19|29.3|28.7|29.87|29.27|29.12|28.52|2313
1610298000000|2021-01-10 17:00:00|29.29|28.69|29.31|28.71|29.39|28.79|28.14|27.54|3126
1610301600000|2021-01-10 18:00:00|29.32|28.72|29.02|28.42|29.92|29.32|28.87|28.27|3356
1610305200000|2021-01-10 19:00:00|29.01|28.41|28.59|27.99|29.37|28.77|28.46|27.86|2093
1610308800000|2021-01-10 20:00:00|28.58|27.98|28.79|27.99|28.8|28.16|26.45|25.85|3958
1610312400000|2021-01-10 21:00:00|28.8|28|29.2|28.4|29.32|28.52|28.62|27.82|4284
1610316000000|2021-01-10 22:00:00|29.18|28.38|29.13|28.53|29.68|28.88|28.82|28.05|2906
1610319600000|2021-01-10 23:00:00|29.14|28.54|28.87|28.27|29.23|28.63|28.6|28|3005
1610323200000|2021-01-11 00:00:00|28.84|28.24|27.82|27.22|28.9|28.3|27.35|26.75|3817
1610326800000|2021-01-11 01:00:00|27.81|27.21|27.61|27.01|28.05|27.45|27.01|26.41|2429
1610330400000|2021-01-11 02:00:00|27.6|27|27.24|26.64|27.74|27.14|26.8|26.2|3082
1610334000000|2021-01-11 03:00:00|27.23|26.63|25.77|25.17|27.47|26.87|23.36|22.76|2560
1610337600000|2021-01-11 04:00:00|25.48|24.88|25.89|25.29|26.07|25.47|24.87|24.27|283
1610341200000|2021-01-11 05:00:00|25.81|25.21|25.29|24.69|25.99|25.39|25.22|24.62|166
1610344800000|2021-01-11 06:00:00|25.22|24.62|24.01|23.41|25.22|24.62|23.65|23.05|404
1610348400000|2021-01-11 07:00:00|24.16|23.56|25.01|24.41|25.02|24.42|23.93|23.33|180
1610352000000|2021-01-11 08:00:00|25.2|24.6|25.88|25.28|25.94|25.34|25.2|24.6|48
1610355600000|2021-01-11 09:00:00|25.55|24.95|25.63|25.03|25.66|25.06|25.32|24.72|90
1610359200000|2021-01-11 10:00:00|25.83|25.23|25.99|25.39|26.21|25.61|25.83|25.23|163
1610362800000|2021-01-11 11:00:00|26|25.4|24.86|24.26|26|25.4|24.86|24.26|232
1610366400000|2021-01-11 12:00:00|24.87|24.27|24.7|24.1|24.98|24.38|24.36|23.76|279
1610370000000|2021-01-11 13:00:00|24.69|24.09|24.55|23.95|24.79|24.19|24.32|23.72|196
1610373600000|2021-01-11 14:00:00|24.29|23.69|24.08|23.48|24.32|23.72|22.6|22|214
1610377200000|2021-01-11 15:00:00|24.2|23.6|23.3|22.7|24.24|23.64|23.3|22.7|365
1610380800000|2021-01-11 16:00:00|23.07|22.47|22.11|21.51|23.07|22.47|21.41|20.81|317
1610384400000|2021-01-11 17:00:00|22.12|21.52|23.88|23.28|23.89|23.29|21.74|21.14|124
1610388000000|2021-01-11 18:00:00|23.41|22.81|23.38|22.78|24.06|23.46|23.24|22.64|184
1610391600000|2021-01-11 19:00:00|23.54|22.94|23.19|22.59|23.54|22.94|22.79|22.19|284
1610395200000|2021-01-11 20:00:00|22.96|22.36|23.68|23.08|23.68|23.08|22.73|22.13|232
1610398800000|2021-01-11 21:00:00|23.7|23.1|24.41|23.81|24.6|24|23.66|23.06|1570
1610402400000|2021-01-11 22:00:00|24.42|23.82|25.16|24.56|25.22|24.62|24.09|23.49|2216
1610406000000|2021-01-11 23:00:00|25.17|24.57|27.45|26.85|27.85|27.25|25.13|24.53|3192
1610409600000|2021-01-12 00:00:00|27.46|26.86|26.62|26.02|27.5|26.9|25.72|25.12|4067
1610413200000|2021-01-12 01:00:00|26.6|26|26.63|26.03|28.03|27.43|26.5|25.9|3936
1610416800000|2021-01-12 02:00:00|26.64|26.04|27.28|26.68|27.73|27.13|26.52|25.92|3133
1610420400000|2021-01-12 03:00:00|27.35|26.75|30.17|29.57|31.3|30.7|27.21|26.61|3980
1610424000000|2021-01-12 04:00:00|30.18|29.58|30.4|29.8|30.68|30.08|29.19|28.59|3771
1610427600000|2021-01-12 05:00:00|30.39|29.79|29.76|29.16|30.51|29.91|29.39|28.79|3323
1610431200000|2021-01-12 06:00:00|29.77|29.17|30.35|29.75|31.35|30.75|29.69|29.09|3164
1610434800000|2021-01-12 07:00:00|30.36|29.76|30.35|29.75|30.75|30.15|29.61|29.01|3109
1610438400000|2021-01-12 08:00:00|30.34|29.74|29.28|28.68|30.48|29.88|28.62|28.02|3233
1610442000000|2021-01-12 09:00:00|29.29|28.69|29.22|28.62|29.54|28.94|28.78|28.18|2478
1610445600000|2021-01-12 10:00:00|29.23|28.63|28.65|28.05|29.53|28.93|27.8|27.2|3458
1610449200000|2021-01-12 11:00:00|28.66|28.06|29.06|28.46|29.58|28.98|28.65|28.05|2833
1610452800000|2021-01-12 12:00:00|29.07|28.47|28.93|28.33|29.62|29.02|28.53|27.93|2986
1610456400000|2021-01-12 13:00:00|28.92|28.32|27.3|26.7|29.24|28.64|27.3|26.7|3669
1610460000000|2021-01-12 14:00:00|27.31|26.71|27.67|27.07|28.12|27.52|26.87|26.27|3700
1610463600000|2021-01-12 15:00:00|27.68|27.08|28.49|27.89|28.97|28.37|27.65|27.05|2968
1610467200000|2021-01-12 16:00:00|28.5|27.9|29.63|29.03|30.06|29.46|28.5|27.9|3738
1610470800000|2021-01-12 17:00:00|29.62|29.02|28.92|28.32|29.69|29.09|28.71|28.11|3177
1610474400000|2021-01-12 18:00:00|28.93|28.33|28.75|28.15|29.52|28.92|28.44|27.84|2946
1610478000000|2021-01-12 19:00:00|28.76|28.16|28.53|27.93|28.76|28.16|28.04|27.44|3295
1610481600000|2021-01-12 20:00:00|28.52|27.92|28.6|28|28.69|28.09|28.07|27.47|1350
1610485200000|2021-01-12 21:00:00|28.59|27.99|28.78|28.18|28.84|28.24|27.88|27.28|1029
1610488800000|2021-01-12 22:00:00|28.77|28.17|28.04|27.44|29.06|28.46|27.83|27.23|926
1610492400000|2021-01-12 23:00:00|28.05|27.45|28.33|27.73|28.41|27.81|27.76|27.16|1337
1610496000000|2021-01-13 00:00:00|28.29|27.69|27.66|27.06|29.4|28.8|27.6|27|1602
1610499600000|2021-01-13 01:00:00|27.67|27.07|28.3|27.7|28.42|27.82|27.65|27.05|1469
1610503200000|2021-01-13 02:00:00|28.29|27.69|28.15|27.55|28.82|28.22|27.81|27.21|1304
1610506800000|2021-01-13 03:00:00|28.14|27.54|28.41|27.81|28.94|28.34|28.11|27.51|1208
1610510400000|2021-01-13 04:00:00|28.4|27.8|28.13|27.53|28.54|27.94|28.02|27.42|2127
1610514000000|2021-01-13 05:00:00|28.12|27.52|28.47|27.87|28.48|27.88|27.97|27.37|2556
1610517600000|2021-01-13 06:00:00|28.48|27.88|28.71|28.11|29.31|28.71|28.45|27.85|2806
1610521200000|2021-01-13 07:00:00|28.7|28.1|29.15|28.55|29.28|28.68|28.57|27.97|2587
1610524800000|2021-01-13 08:00:00|29.16|28.56|28.84|28.24|29.17|28.57|28.69|28.09|2269
1610528400000|2021-01-13 09:00:00|28.85|28.25|28.97|28.37|29.67|29.07|28.83|28.23|2348
1610532000000|2021-01-13 10:00:00|28.96|28.36|29.64|29.04|29.95|29.35|28.95|28.35|2894
1610535600000|2021-01-13 11:00:00|29.65|29.05|29.23|28.63|30.04|29.44|29.17|28.57|3265
1610539200000|2021-01-13 12:00:00|29.24|28.64|29.37|28.77|29.44|28.84|28.91|28.31|2485
1610542800000|2021-01-13 13:00:00|29.38|28.78|29.46|28.86|29.74|29.14|29.18|28.58|2183
1610546400000|2021-01-13 14:00:00|29.45|28.85|29.14|28.54|29.83|29.23|29.04|28.44|2318
1610550000000|2021-01-13 15:00:00|29.15|28.55|29.37|28.77|29.56|28.96|29.14|28.54|2541
1610553600000|2021-01-13 16:00:00|29.38|28.78|29.39|28.79|29.62|29.02|29.2|28.6|2127
1610557200000|2021-01-13 17:00:00|29.38|28.78|29.35|28.75|29.6|29|29.25|28.65|1945
1610560800000|2021-01-13 18:00:00|29.34|28.74|29.89|29.29|30.03|29.43|29.32|28.72|2186
1610564400000|2021-01-13 19:00:00|29.88|29.28|30.01|29.41|30.06|29.46|29.71|29.11|1828
1610568000000|2021-01-13 20:00:00|30.02|29.42|30.45|29.85|30.68|30.08|29.75|29.15|2178
1610571600000|2021-01-13 21:00:00|30.46|29.86|30.96|30.36|31.16|30.56|30.25|29.65|2908
1610575200000|2021-01-13 22:00:00|30.97|30.37|30.49|29.89|31.21|30.61|30.33|29.73|2412
1610578800000|2021-01-13 23:00:00|30.5|29.9|30.7|30.1|30.83|30.23|30.41|29.81|2498
1610582400000|2021-01-14 00:00:00|30.69|30.09|30.64|30.04|31.24|30.64|30.54|29.94|3134
1610586000000|2021-01-14 01:00:00|30.63|30.03|29.99|29.39|30.66|30.06|29.81|29.21|2705
1610589600000|2021-01-14 02:00:00|30|29.4|29.72|29.12|30.15|29.55|29.07|28.47|2611
1610593200000|2021-01-14 03:00:00|29.71|29.11|29.43|28.83|29.8|29.2|29.37|28.77|2514
1610596800000|2021-01-14 04:00:00|29.42|28.82|29.76|29.16|29.77|29.17|29.18|28.58|2090
1610600400000|2021-01-14 05:00:00|29.75|29.15|29.59|28.99|29.8|29.2|29.5|28.9|2014
1610604000000|2021-01-14 06:00:00|29.6|29|29.92|29.32|30.08|29.48|29.56|28.96|1917
1610607600000|2021-01-14 07:00:00|29.93|29.33|30.12|29.52|30.44|29.84|29.84|29.24|2348
1610611200000|2021-01-14 08:00:00|30.1|29.5|30|29.4|30.52|29.92|29.97|29.37|1932
1610614800000|2021-01-14 09:00:00|29.99|29.39|29.74|29.14|30.1|29.5|29.65|29.05|2367
1610618400000|2021-01-14 10:00:00|29.75|29.15|30.43|29.83|30.43|29.83|29.68|29.08|1873
1610622000000|2021-01-14 11:00:00|30.44|29.84|30.13|29.53|30.64|30.04|29.91|29.31|2283
1610625600000|2021-01-14 12:00:00|30.14|29.54|30.24|29.64|30.27|29.67|29.81|29.21|2348
1610629200000|2021-01-14 13:00:00|30.25|29.65|30.5|29.9|30.62|30.02|30.07|29.47|2681
1610632800000|2021-01-14 14:00:00|30.51|29.91|30.42|29.82|30.7|30.1|30.3|29.7|2160
1610636400000|2021-01-14 15:00:00|30.41|29.81|30.18|29.58|30.48|29.88|30.12|29.52|2326
1610640000000|2021-01-14 16:00:00|30.19|29.59|31.65|31.05|32.64|32.04|30.15|29.55|3839
1610643600000|2021-01-14 17:00:00|31.66|31.06|30.91|30.31|32.11|31.51|30.88|30.28|3562
1610647200000|2021-01-14 18:00:00|30.9|30.3|30.73|30.13|31.24|30.64|30.6|30|3052
1610650800000|2021-01-14 19:00:00|30.72|30.12|31|30.4|31.16|30.56|30.69|30.09|2281
1610654400000|2021-01-14 20:00:00|30.99|30.39|30.13|29.53|31.06|30.46|30.08|29.48|1978
1610658000000|2021-01-14 21:00:00|30.14|29.54|30.23|29.63|30.37|29.77|29.3|28.7|3611
1610661600000|2021-01-14 22:00:00|30.25|29.65|30.08|29.48|30.4|29.8|29.67|29.07|2303
1610665200000|2021-01-14 23:00:00|30.09|29.49|30.63|30.03|30.66|30.06|30.08|29.48|2322
1610668800000|2021-01-15 00:00:00|30.65|30.05|30.4|29.8|30.85|30.25|30.19|29.59|2724
1610672400000|2021-01-15 01:00:00|30.41|29.81|30.6|30|31.66|31.06|30.33|29.73|2914
1610676000000|2021-01-15 02:00:00|30.59|29.99|30.9|30.3|31|30.4|30.19|29.59|2959
1610679600000|2021-01-15 03:00:00|30.89|30.29|30.25|29.65|30.9|30.3|30.06|29.46|2806
1610683200000|2021-01-15 04:00:00|30.26|29.66|29.87|29.27|30.41|29.81|29.87|29.27|2976
1610686800000|2021-01-15 05:00:00|29.86|29.26|29.35|28.75|30.29|29.69|29.34|28.74|2765
1610690400000|2021-01-15 06:00:00|29.34|28.74|29.87|29.27|29.95|29.35|29.28|28.68|2782
1610694000000|2021-01-15 07:00:00|29.86|29.26|30.05|29.45|30.07|29.47|29.49|28.89|2502
1610697600000|2021-01-15 08:00:00|30.06|29.46|29.87|29.27|30.17|29.57|29.84|29.24|2116
1610701200000|2021-01-15 09:00:00|29.88|29.28|29.99|29.39|30.13|29.53|29.6|29|1872
1610704800000|2021-01-15 10:00:00|30|29.4|30.02|29.42|30.29|29.69|29.97|29.37|1707
1610708400000|2021-01-15 11:00:00|30.01|29.41|30.01|29.41|30.69|30.09|29.86|29.26|2537
1610712000000|2021-01-15 12:00:00|30|29.4|29.74|29.14|30.11|29.51|29.36|28.76|2786
1610715600000|2021-01-15 13:00:00|29.75|29.15|29.83|29.23|29.84|29.24|29.34|28.74|2437
1610719200000|2021-01-15 14:00:00|29.82|29.22|29.14|28.54|29.97|29.37|28.81|28.21|2514
1610722800000|2021-01-15 15:00:00|29.13|28.53|27.49|26.89|29.14|28.54|27.32|26.72|2005
1610726400000|2021-01-15 16:00:00|27.5|26.9|28.45|27.85|28.61|28.01|26.35|25.75|4437
1610730000000|2021-01-15 17:00:00|28.44|27.84|28.18|27.58|28.45|27.85|27.82|27.22|3030
1610733600000|2021-01-15 18:00:00|28.17|27.57|28.02|27.42|28.73|28.13|27.63|27.03|2789
1610737200000|2021-01-15 19:00:00|28.03|27.43|27.77|27.17|28.33|27.73|27.77|27.17|2953
1610740800000|2021-01-15 20:00:00|27.78|27.18|28.13|27.53|28.18|27.58|27.62|27.02|3258
1610744400000|2021-01-15 21:00:00|28.14|27.54|28.52|27.92|28.65|28.05|28.03|27.43|2037
1610784000000|2021-01-16 08:00:00|28.85|28.25|29.18|28.58|29.33|28.73|28.7|28.1|2406
1610787600000|2021-01-16 09:00:00|29.16|28.56|29.8|29.2|29.91|29.31|29.07|28.47|2462
1610791200000|2021-01-16 10:00:00|29.79|29.19|29.86|29.26|30.45|29.85|29.55|28.95|2681
1610794800000|2021-01-16 11:00:00|29.87|29.27|30.59|29.99|30.85|30.25|29.72|29.12|3093
1610798400000|2021-01-16 12:00:00|30.58|29.98|30.91|30.31|31.4|30.8|29.86|29.26|3995
1610802000000|2021-01-16 13:00:00|30.9|30.3|30.67|30.07|31.37|30.77|30.47|29.87|3490
1610805600000|2021-01-16 14:00:00|30.66|30.06|30.36|29.76|30.79|30.19|29.99|29.39|3302
1610809200000|2021-01-16 15:00:00|30.37|29.77|30.57|29.97|31|30.4|30.05|29.45|3249
1610812800000|2021-01-16 16:00:00|30.58|29.98|30.12|29.52|30.78|30.18|29.88|29.28|3383
1610816400000|2021-01-16 17:00:00|30.11|29.51|30.02|29.42|30.25|29.65|29.78|29.18|2876
1610820000000|2021-01-16 18:00:00|30.01|29.41|29.67|29.07|30.28|29.68|29.64|29.04|2769
1610823600000|2021-01-16 19:00:00|29.68|29.08|30.02|29.42|30.08|29.48|29.46|28.86|3026
1610827200000|2021-01-16 20:00:00|30.03|29.43|30.1|29.5|30.27|29.67|29.77|29.17|2572
1610830800000|2021-01-16 21:00:00|30.09|29.49|29.43|28.83|30.13|29.53|29.34|28.74|2692
1610834400000|2021-01-16 22:00:00|29.42|28.82|29.53|28.93|29.68|29.08|28.79|28.19|2252
1610838000000|2021-01-16 23:00:00|29.54|28.94|29.39|28.79|29.67|29.07|29.28|28.68|2401
1610841600000|2021-01-17 00:00:00|29.4|28.8|30.39|29.79|30.63|30.03|28.97|28.37|3368
1610845200000|2021-01-17 01:00:00|30.4|29.8|32.18|31.58|32.18|31.58|30.16|29.56|3916
1610848800000|2021-01-17 02:00:00|32.17|31.57|31.13|30.53|32.18|31.58|30.94|30.34|4063
1610852400000|2021-01-17 03:00:00|31.14|30.54|31.16|30.56|31.28|30.68|30.5|29.9|3179
1610856000000|2021-01-17 04:00:00|31.15|30.55|30.91|30.31|31.82|31.22|30.72|30.12|3657
1610859600000|2021-01-17 05:00:00|30.9|30.3|30.27|29.67|31.09|30.49|30.24|29.64|3843
1610863200000|2021-01-17 06:00:00|30.28|29.68|30.45|29.85|30.56|29.96|29.95|29.35|3458
1610866800000|2021-01-17 07:00:00|30.44|29.84|29.62|29.02|30.47|29.87|29.38|28.78|3589
1610870400000|2021-01-17 08:00:00|29.61|29.01|30.13|29.53|30.13|29.53|29.12|28.52|3762
1610874000000|2021-01-17 09:00:00|30.12|29.52|29.39|28.79|30.43|29.83|29.28|28.68|3450
1610877600000|2021-01-17 10:00:00|29.38|28.78|29.98|29.38|30.22|29.62|29.22|28.62|3632
1610881200000|2021-01-17 11:00:00|29.97|29.37|30.46|29.86|30.58|29.98|29.85|29.25|2946
1610884800000|2021-01-17 12:00:00|30.45|29.85|29.94|29.34|30.54|29.94|29.72|29.12|3249
1610888400000|2021-01-17 13:00:00|29.93|29.33|29.56|28.96|30.37|29.77|29.55|28.95|2692
1610892000000|2021-01-17 14:00:00|29.57|28.97|29.83|29.23|30.04|29.44|29.5|28.9|2812
1610895600000|2021-01-17 15:00:00|29.84|29.24|30.57|29.97|30.72|30.12|29.83|29.23|3165
1610899200000|2021-01-17 16:00:00|30.56|29.96|30.5|29.9|30.72|30.12|30.32|29.72|3183
1610902800000|2021-01-17 17:00:00|30.51|29.91|30.19|29.59|30.6|30|30.08|29.48|2430
1610906400000|2021-01-17 18:00:00|30.2|29.6|30.32|29.72|30.48|29.88|30.18|29.58|1938
1610910000000|2021-01-17 19:00:00|30.33|29.73|30.14|29.54|30.64|30.04|30.08|29.48|2131
1610913600000|2021-01-17 20:00:00|30.13|29.53|31.05|30.25|31.35|30.55|30.13|29.53|2626
1610917200000|2021-01-17 21:00:00|31.06|30.26|31.06|30.26|31.3|30.5|30.73|29.93|2910
1610920800000|2021-01-17 22:00:00|31.07|30.27|31|30.4|31.4|30.8|30.7|30.1|2541
1610924400000|2021-01-17 23:00:00|30.99|30.39|30.69|30.09|31.23|30.63|30.52|29.92|2826
1610928000000|2021-01-18 00:00:00|30.7|30.1|30.93|30.33|31.18|30.58|30.67|30.07|2487
1610931600000|2021-01-18 01:00:00|30.94|30.34|30.93|30.33|31.01|30.41|30.72|30.12|2145
1610935200000|2021-01-18 02:00:00|30.94|30.34|30.49|29.89|31.04|30.44|30.46|29.86|2173
1610938800000|2021-01-18 03:00:00|30.5|29.9|29.82|29.22|30.6|30|29.66|29.06|3136
1610942400000|2021-01-18 04:00:00|29.83|29.23|29.85|29.25|30.1|29.5|29.69|29.09|2209
1610946000000|2021-01-18 05:00:00|29.86|29.26|30.08|29.48|30.23|29.63|29.78|29.18|2614
1610949600000|2021-01-18 06:00:00|30.09|29.49|29.95|29.35|30.22|29.62|29.93|29.33|2076
1610953200000|2021-01-18 07:00:00|29.94|29.34|30.49|29.89|30.56|29.96|29.91|29.31|1851
1610956800000|2021-01-18 08:00:00|30.5|29.9|30.48|29.88|30.81|30.21|30.44|29.84|1565
1610960400000|2021-01-18 09:00:00|30.47|29.87|30.41|29.81|30.59|29.99|30.34|29.74|2093
1610964000000|2021-01-18 10:00:00|30.4|29.8|30.19|29.59|30.41|29.81|30.04|29.44|1896
1610967600000|2021-01-18 11:00:00|30.2|29.6|30.12|29.52|30.23|29.63|29.78|29.18|2391
1610971200000|2021-01-18 12:00:00|30.11|29.51|30.15|29.55|30.53|29.93|30.04|29.44|1884
1610974800000|2021-01-18 13:00:00|30.16|29.56|30.14|29.54|30.45|29.85|30.1|29.5|1692
1610978400000|2021-01-18 14:00:00|30.13|29.53|30.2|29.6|30.43|29.83|29.95|29.35|1800
1610982000000|2021-01-18 15:00:00|30.19|29.59|30.28|29.68|30.35|29.75|30.02|29.42|1996
1610985600000|2021-01-18 16:00:00|30.29|29.69|30.21|29.61|30.4|29.8|30.04|29.44|1430
1610989200000|2021-01-18 17:00:00|30.22|29.62|30.07|29.47|30.44|29.84|29.89|29.29|832
1610992800000|2021-01-18 18:00:00|30.08|29.48|30.01|29.41|30.19|29.59|29.97|29.37|577
1610996400000|2021-01-18 19:00:00|30.02|29.42|30.27|29.67|30.27|29.67|29.98|29.38|482
1611000000000|2021-01-18 20:00:00|30.26|29.66|30.06|29.46|30.26|29.66|30.05|29.45|1304
1611003600000|2021-01-18 21:00:00|30.07|29.47|30.27|29.67|30.32|29.72|30.05|29.45|1289
1611007200000|2021-01-18 22:00:00|30.28|29.68|30.51|29.91|30.65|30.05|30.24|29.64|1583
1611010800000|2021-01-18 23:00:00|30.52|29.92|30.81|30.21|30.81|30.21|30.38|29.78|2125
1611014400000|2021-01-19 00:00:00|30.82|30.22|30.45|29.85|30.88|30.28|30.4|29.8|2031
1611018000000|2021-01-19 01:00:00|30.44|29.84|30.92|30.32|31.27|30.67|30.44|29.84|2532
1611021600000|2021-01-19 02:00:00|30.93|30.33|30.51|29.91|31|30.4|30.5|29.9|2149
1611025200000|2021-01-19 03:00:00|30.52|29.92|30.48|29.88|30.69|30.09|30.39|29.79|1805
1611028800000|2021-01-19 04:00:00|30.49|29.89|30.45|29.85|30.69|30.09|30.43|29.83|1572
1611032400000|2021-01-19 05:00:00|30.46|29.86|31.38|30.78|31.4|30.8|30.27|29.67|1980
1611036000000|2021-01-19 06:00:00|31.4|30.8|31.06|30.46|32.05|31.45|30.86|30.26|3020
1611039600000|2021-01-19 07:00:00|31.07|30.47|31.25|30.65|31.3|30.7|30.83|30.23|2532
1611043200000|2021-01-19 08:00:00|31.26|30.66|31.66|31.06|32.23|31.63|31.25|30.65|3266
1611046800000|2021-01-19 09:00:00|31.67|31.07|31.55|30.95|31.96|31.36|31.47|30.87|2745
1611050400000|2021-01-19 10:00:00|31.54|30.94|31.54|30.94|31.98|31.38|31.39|30.79|2480
1611054000000|2021-01-19 11:00:00|31.53|30.93|31.41|30.81|31.7|31.1|31.17|30.57|3067
1611057600000|2021-01-19 12:00:00|31.42|30.82|31.22|30.62|31.59|30.99|30.97|30.37|2834
1611061200000|2021-01-19 13:00:00|31.23|30.63|31.25|30.65|31.46|30.86|31.19|30.59|2008
1611064800000|2021-01-19 14:00:00|31.24|30.64|31.27|30.67|31.29|30.69|31.02|30.42|1993
1611068400000|2021-01-19 15:00:00|31.26|30.66|31.69|31.09|31.69|31.09|31.04|30.44|1895
1611072000000|2021-01-19 16:00:00|31.71|31.11|31.46|30.86|32.17|31.57|31.43|30.83|2178
1611075600000|2021-01-19 17:00:00|31.45|30.85|31.28|30.68|31.53|30.93|31.28|30.68|1582
1611079200000|2021-01-19 18:00:00|31.29|30.69|30.39|29.79|31.29|30.69|30.31|29.71|2435
1611082800000|2021-01-19 19:00:00|30.38|29.78|30.3|29.7|30.8|30.2|29.69|29.09|2932
1611086400000|2021-01-19 20:00:00|30.31|29.71|30.63|30.03|30.67|30.07|30.13|29.53|2356
1611090000000|2021-01-19 21:00:00|30.62|30.02|30.45|29.85|30.85|30.25|30.4|29.8|1934
1611093600000|2021-01-19 22:00:00|30.5|29.9|30.73|30.13|30.76|30.16|30.35|29.75|1248
1611097200000|2021-01-19 23:00:00|30.75|30.15|30.13|29.53|30.77|30.17|30.12|29.52|2056
1611100800000|2021-01-20 00:00:00|30.12|29.52|30.37|29.77|30.41|29.81|29.92|29.32|2854
1611104400000|2021-01-20 01:00:00|30.35|29.75|30.15|29.55|30.38|29.78|30.04|29.44|2520
1611108000000|2021-01-20 02:00:00|30.16|29.56|30.35|29.75|30.37|29.77|29.85|29.25|2148
1611111600000|2021-01-20 03:00:00|30.34|29.74|29.37|28.77|30.48|29.88|29.3|28.7|2750
1611115200000|2021-01-20 04:00:00|29.38|28.78|29.42|28.82|29.52|28.92|28.87|28.27|2532
1611118800000|2021-01-20 05:00:00|29.41|28.81|29.73|29.13|29.77|29.17|29.37|28.77|1928
1611122400000|2021-01-20 06:00:00|29.72|29.12|29.21|28.61|29.76|29.16|29.17|28.57|2093
1611126000000|2021-01-20 07:00:00|29.22|28.62|29.87|29.27|30.17|29.57|29.22|28.62|2222
1611129600000|2021-01-20 08:00:00|29.88|29.28|29.51|28.91|29.9|29.3|29.43|28.83|2107
1611133200000|2021-01-20 09:00:00|29.52|28.92|28.82|28.22|29.61|29.01|28.65|28.05|2883
1611136800000|2021-01-20 10:00:00|28.81|28.21|28.77|28.17|28.97|28.37|28.1|27.5|3049
1611140400000|2021-01-20 11:00:00|28.76|28.16|28.31|27.71|29.01|28.41|28.03|27.43|2807
1611144000000|2021-01-20 12:00:00|28.32|27.72|28.61|28.01|28.74|28.14|27.86|27.26|2985
1611147600000|2021-01-20 13:00:00|28.62|28.02|28.88|28.28|28.91|28.31|28.08|27.48|2936
1611151200000|2021-01-20 14:00:00|28.87|28.27|28.68|28.08|28.92|28.32|28.63|28.03|1653
1611154800000|2021-01-20 15:00:00|28.67|28.07|28.3|27.7|28.89|28.29|28.2|27.6|2261
1611158400000|2021-01-20 16:00:00|28.29|27.69|28.82|28.22|28.82|28.22|27.82|27.22|3191
1611162000000|2021-01-20 17:00:00|28.81|28.21|29.12|28.52|29.15|28.55|28.69|28.09|1894
1611165600000|2021-01-20 18:00:00|29.13|28.53|29.25|28.65|29.28|28.68|29.01|28.41|1612
1611169200000|2021-01-20 19:00:00|29.24|28.64|29.7|29.1|29.74|29.14|29.17|28.57|1648
1611172800000|2021-01-20 20:00:00|29.71|29.11|29.5|28.9|29.81|29.21|29.38|28.78|1496
1611176400000|2021-01-20 21:00:00|29.51|28.91|29.35|28.75|29.52|28.92|28.95|28.35|1772
1611180000000|2021-01-20 22:00:00|29.34|28.74|29.45|28.85|29.51|28.91|29.17|28.57|1289
1611183600000|2021-01-20 23:00:00|29.46|28.86|29.67|29.07|29.8|29.2|29.06|28.46|1438
1611187200000|2021-01-21 00:00:00|29.68|29.08|29.49|28.89|29.75|29.15|29.32|28.72|2022
1611190800000|2021-01-21 01:00:00|29.47|28.87|29.14|28.54|29.55|28.95|29.05|28.45|1936
1611194400000|2021-01-21 02:00:00|29.15|28.55|29.15|28.55|29.23|28.63|28.76|28.16|2379
1611198000000|2021-01-21 03:00:00|29.16|28.56|29.08|28.48|29.45|28.85|28.78|28.18|2290
1611201600000|2021-01-21 04:00:00|29.07|28.47|28.59|27.99|29.26|28.66|28.49|27.89|1373
1611205200000|2021-01-21 05:00:00|28.6|28|28.91|28.31|28.95|28.35|28.51|27.91|1957
1611208800000|2021-01-21 06:00:00|28.92|28.32|29.19|28.59|29.23|28.63|28.9|28.3|1318
1611212400000|2021-01-21 07:00:00|29.18|28.58|29.07|28.47|29.32|28.72|29|28.4|1780
1611216000000|2021-01-21 08:00:00|29.08|28.48|28.18|27.58|29.1|28.5|28.17|27.57|2360
1611219600000|2021-01-21 09:00:00|28.17|27.57|27.8|27.2|28.36|27.76|27.43|26.83|3599
1611223200000|2021-01-21 10:00:00|27.79|27.19|27.75|27.15|27.89|27.29|27.3|26.7|2926
1611226800000|2021-01-21 11:00:00|27.74|27.14|27.47|26.87|27.85|27.25|27.47|26.87|2242
1611230400000|2021-01-21 12:00:00|27.46|26.86|27.58|26.98|27.77|27.17|26.79|26.19|3190
1611234000000|2021-01-21 13:00:00|27.57|26.97|27.65|27.05|27.86|27.26|27.42|26.82|2560
1611237600000|2021-01-21 14:00:00|27.66|27.06|26.74|26.14|27.7|27.1|26.71|26.11|2765
1611241200000|2021-01-21 15:00:00|26.77|26.17|26.9|26.3|27.38|26.78|26.66|26.06|2826
1611244800000|2021-01-21 16:00:00|26.88|26.28|26.48|25.88|27.34|26.74|26.48|25.88|2771
1611248400000|2021-01-21 17:00:00|26.49|25.89|26.89|26.29|26.98|26.38|26.33|25.73|2844
1611252000000|2021-01-21 18:00:00|26.88|26.28|26.84|26.24|26.95|26.35|26.43|25.83|2391
1611255600000|2021-01-21 19:00:00|26.82|26.22|27.58|26.98|27.72|27.12|26.69|26.09|1423
1611259200000|2021-01-21 20:00:00|27.57|26.97|27.01|26.41|27.65|27.05|27|26.4|1261
1611262800000|2021-01-21 21:00:00|27.02|26.42|26.74|26.14|27.39|26.79|26.7|26.1|1802
1611266400000|2021-01-21 22:00:00|26.73|26.13|25.61|25.01|26.75|26.15|24.59|23.99|2859
1611270000000|2021-01-21 23:00:00|25.62|25.02|25.43|24.83|26.21|25.61|25.38|24.78|3574
1611273600000|2021-01-22 00:00:00|25.44|24.84|23.69|23.09|25.56|24.96|23.04|22.44|4303
1611277200000|2021-01-22 01:00:00|23.7|23.1|24.99|24.39|25.05|24.45|23.29|22.69|4239
1611280800000|2021-01-22 02:00:00|24.98|24.38|25.62|25.02|26.16|25.56|24.9|24.3|3706
1611284400000|2021-01-22 03:00:00|25.61|25.01|26.02|25.42|26.08|25.48|25.21|24.61|2526
1611288000000|2021-01-22 04:00:00|26.03|25.43|26.03|25.43|26.73|26.13|25.97|25.37|2813
1611291600000|2021-01-22 05:00:00|26.04|25.44|26.43|25.83|26.58|25.98|25.67|25.07|2573
1611295200000|2021-01-22 06:00:00|26.42|25.82|26.27|25.67|26.55|25.95|26.1|25.5|2667
1611298800000|2021-01-22 07:00:00|26.28|25.68|25.9|25.3|26.53|25.93|25.69|25.09|2968
1611302400000|2021-01-22 08:00:00|25.87|25.27|26.49|25.89|26.52|25.92|25.63|25.03|2990
1611306000000|2021-01-22 09:00:00|26.5|25.9|26.78|26.18|27.04|26.44|26.19|25.59|2936
1611309600000|2021-01-22 10:00:00|26.76|26.16|26.74|26.14|26.94|26.34|26.43|25.83|2926
1611313200000|2021-01-22 11:00:00|26.73|26.13|27.3|26.7|27.5|26.9|26.66|26.06|2221
1611316800000|2021-01-22 12:00:00|27.31|26.71|27.11|26.51|27.42|26.82|27.02|26.42|2121
1611320400000|2021-01-22 13:00:00|27.12|26.52|27.45|26.85|27.6|27|26.91|26.31|1676
1611324000000|2021-01-22 14:00:00|27.46|26.86|28.02|27.42|28.15|27.55|27.45|26.85|1888
1611327600000|2021-01-22 15:00:00|28.03|27.43|27.91|27.31|28.4|27.8|27.67|27.07|2250
1611331200000|2021-01-22 16:00:00|27.92|27.32|27.67|27.07|28.16|27.56|27.51|26.91|2154
1611334800000|2021-01-22 17:00:00|27.68|27.08|27.75|27.15|28.09|27.49|27.54|26.94|1777
1611338400000|2021-01-22 18:00:00|27.74|27.14|28.12|27.52|28.14|27.54|27.58|26.98|1725
1611342000000|2021-01-22 19:00:00|28.11|27.51|28.07|27.47|28.3|27.7|27.94|27.34|2017
1611345600000|2021-01-22 20:00:00|28.08|27.48|27.79|27.19|28.16|27.56|27.73|27.13|1800
1611349200000|2021-01-22 21:00:00|27.78|27.18|27.63|27.03|28.03|27.43|27.56|26.96|1927
1611388800000|2021-01-23 08:00:00|27.86|27.26|27.97|27.37|28.01|27.41|27.72|27.12|1693
1611392400000|2021-01-23 09:00:00|27.96|27.36|27.77|27.17|28.11|27.51|27.63|27.03|1766
1611396000000|2021-01-23 10:00:00|27.78|27.18|27.23|26.63|27.8|27.2|27.07|26.47|2261
1611399600000|2021-01-23 11:00:00|27.22|26.62|26.87|26.27|27.39|26.79|26.69|26.09|2482
1611403200000|2021-01-23 12:00:00|26.86|26.26|26.93|26.33|27.13|26.53|26.81|26.21|2386
1611406800000|2021-01-23 13:00:00|26.94|26.34|27.09|26.49|27.28|26.68|26.65|26.05|2254
1611410400000|2021-01-23 14:00:00|27.1|26.5|27|26.4|27.12|26.52|26.83|26.23|1874
1611414000000|2021-01-23 15:00:00|27.01|26.41|27.03|26.43|27.34|26.74|26.93|26.33|1978
1611417600000|2021-01-23 16:00:00|27.04|26.44|27.18|26.58|27.22|26.62|26.91|26.31|1822
1611421200000|2021-01-23 17:00:00|27.19|26.59|27.53|26.93|27.58|26.98|27.18|26.58|1548
1611424800000|2021-01-23 18:00:00|27.52|26.92|27.28|26.68|27.62|27.02|27.17|26.57|1462
1611428400000|2021-01-23 19:00:00|27.29|26.69|27.51|26.91|27.54|26.94|27.27|26.67|1437
1611432000000|2021-01-23 20:00:00|27.52|26.92|27.36|26.76|27.53|26.93|27.26|26.66|1380
1611435600000|2021-01-23 21:00:00|27.35|26.75|27.54|26.94|27.76|27.16|27.05|26.45|1700
1611439200000|2021-01-23 22:00:00|27.55|26.95|27.16|26.56|27.58|26.98|27.03|26.43|1453
1611442800000|2021-01-23 23:00:00|27.15|26.55|27.27|26.67|27.35|26.75|27.07|26.47|1998
1611446400000|2021-01-24 00:00:00|27.26|26.66|27.12|26.52|27.42|26.82|27.03|26.43|2092
1611450000000|2021-01-24 01:00:00|27.13|26.53|27.13|26.53|27.3|26.7|27.05|26.45|1779
1611453600000|2021-01-24 02:00:00|27.12|26.52|27.23|26.63|27.32|26.72|27.05|26.45|1835
1611457200000|2021-01-24 03:00:00|27.24|26.64|27.43|26.83|27.44|26.84|27.17|26.57|1445
1611460800000|2021-01-24 04:00:00|27.44|26.84|27.68|27.08|27.72|27.12|27.27|26.67|1648
1611464400000|2021-01-24 05:00:00|27.69|27.09|28.21|27.61|28.32|27.72|27.67|27.07|2075
1611468000000|2021-01-24 06:00:00|28.22|27.62|27.91|27.31|28.29|27.69|27.83|27.23|1711
1611471600000|2021-01-24 07:00:00|27.92|27.32|27.9|27.3|28.03|27.43|27.71|27.11|1640
1611475200000|2021-01-24 08:00:00|27.91|27.31|28.07|27.47|28.12|27.52|27.89|27.29|1667
1611478800000|2021-01-24 09:00:00|28.08|27.48|28.25|27.65|28.51|27.91|27.92|27.32|2074
1611482400000|2021-01-24 10:00:00|28.26|27.66|28.13|27.53|28.34|27.74|27.95|27.35|1682
1611486000000|2021-01-24 11:00:00|28.12|27.52|28.44|27.84|28.55|27.95|28.12|27.52|1823
1611489600000|2021-01-24 12:00:00|28.45|27.85|27.82|27.22|28.55|27.95|27.7|27.1|2194
1611493200000|2021-01-24 13:00:00|27.83|27.23|27.66|27.06|27.85|27.25|27.52|26.92|1834
1611496800000|2021-01-24 14:00:00|27.67|27.07|27.4|26.8|27.82|27.22|27.37|26.77|1648
1611500400000|2021-01-24 15:00:00|27.41|26.81|27.53|26.93|27.65|27.05|27.39|26.79|1568
1611504000000|2021-01-24 16:00:00|27.54|26.94|27.37|26.77|27.64|27.04|27.11|26.51|1962
1611507600000|2021-01-24 17:00:00|27.38|26.78|27.49|26.89|27.56|26.96|27.28|26.68|1740
1611511200000|2021-01-24 18:00:00|27.48|26.88|27.52|26.92|27.58|26.98|27.32|26.72|1329
1611514800000|2021-01-24 19:00:00|27.51|26.91|26.86|26.26|27.51|26.91|26.57|25.97|2346
1611518400000|2021-01-24 20:00:00|26.85|26.25|27.32|26.52|27.37|26.67|26.84|26.24|2010
1611522000000|2021-01-24 21:00:00|27.31|26.51|27.29|26.49|27.34|26.54|27.13|26.33|1755
1611525600000|2021-01-24 22:00:00|27.28|26.48|27.56|26.96|27.61|27.01|27.24|26.44|1039
1611529200000|2021-01-24 23:00:00|27.57|26.97|27.44|26.84|27.57|26.97|27.39|26.79|1642
1611532800000|2021-01-25 00:00:00|27.45|26.85|27.75|27.15|28.01|27.41|27.43|26.83|1976
1611536400000|2021-01-25 01:00:00|27.76|27.16|27.82|27.22|27.93|27.33|27.59|26.99|1888
1611540000000|2021-01-25 02:00:00|27.81|27.21|27.76|27.16|27.88|27.28|27.72|27.12|1466
1611543600000|2021-01-25 03:00:00|27.77|27.17|27.88|27.28|27.92|27.32|27.73|27.13|1361
1611547200000|2021-01-25 04:00:00|27.89|27.29|27.74|27.14|27.98|27.38|27.58|26.98|1562
1611550800000|2021-01-25 05:00:00|27.75|27.15|27.85|27.25|27.86|27.26|27.64|27.04|1014
1611554400000|2021-01-25 06:00:00|27.86|27.26|27.96|27.36|27.98|27.38|27.72|27.12|1130
1611558000000|2021-01-25 07:00:00|27.97|27.37|27.69|27.09|27.97|27.37|27.49|26.89|1638
1611561600000|2021-01-25 08:00:00|27.7|27.1|27.6|27|27.74|27.14|27.52|26.92|1076
1611565200000|2021-01-25 09:00:00|27.61|27.01|27.21|26.61|27.65|27.05|27.15|26.55|1760
1611568800000|2021-01-25 10:00:00|27.22|26.62|27.32|26.72|27.42|26.82|27.15|26.55|1752
1611572400000|2021-01-25 11:00:00|27.33|26.73|27.55|26.95|27.58|26.98|27.25|26.65|1600
1611576000000|2021-01-25 12:00:00|27.54|26.94|27.72|27.12|27.8|27.2|27.44|26.84|1580
1611579600000|2021-01-25 13:00:00|27.73|27.13|27.75|27.15|27.86|27.26|27.59|26.99|1674
1611583200000|2021-01-25 14:00:00|27.74|27.14|27.7|27.1|28|27.4|27.63|27.03|2239
1611586800000|2021-01-25 15:00:00|27.71|27.11|27.68|27.08|27.8|27.2|27.62|27.02|1842
1611590400000|2021-01-25 16:00:00|27.69|27.09|27.38|26.78|27.74|27.14|27.22|26.62|2198
1611594000000|2021-01-25 17:00:00|27.37|26.77|27.23|26.63|27.51|26.91|27.23|26.63|1919
1611597600000|2021-01-25 18:00:00|27.24|26.64|27.17|26.57|27.41|26.81|27.09|26.49|2152
1611601200000|2021-01-25 19:00:00|27.16|26.56|27.07|26.47|27.21|26.61|27.04|26.44|1608
1611604800000|2021-01-25 20:00:00|27.06|26.46|27.06|26.46|27.13|26.53|26.91|26.31|1716
1611608400000|2021-01-25 21:00:00|27.07|26.47|26.88|26.28|27.08|26.48|26.57|25.97|2206
1611612000000|2021-01-25 22:00:00|26.87|26.27|26.5|25.9|26.87|26.27|26.3|25.7|1348
1611615600000|2021-01-25 23:00:00|26.49|25.89|26.4|25.8|26.7|26.1|26.39|25.79|1850
1611619200000|2021-01-26 00:00:00|26.39|25.79|26.63|26.03|26.78|26.18|26.25|25.65|2423
1611622800000|2021-01-26 01:00:00|26.62|26.02|26.76|26.16|26.79|26.19|26.49|25.89|1513
1611626400000|2021-01-26 02:00:00|26.75|26.15|26.48|25.88|26.76|26.16|26.46|25.86|1443
1611630000000|2021-01-26 03:00:00|26.47|25.87|25.84|25.24|26.55|25.95|25.65|25.05|2274
1611633600000|2021-01-26 04:00:00|25.83|25.23|26.23|25.63|26.28|25.68|25.82|25.22|1844
1611637200000|2021-01-26 05:00:00|26.22|25.62|26.32|25.72|26.4|25.8|26.15|25.55|1812
1611640800000|2021-01-26 06:00:00|26.31|25.71|25.98|25.38|26.32|25.72|25.82|25.22|1997
1611644400000|2021-01-26 07:00:00|26|25.4|25.99|25.39|26.03|25.43|25.68|25.08|2078
1611648000000|2021-01-26 08:00:00|26|25.4|26.38|25.78|26.43|25.83|25.9|25.3|1742
1611651600000|2021-01-26 09:00:00|26.37|25.77|25.89|25.29|26.38|25.78|25.69|25.09|2401
1611655200000|2021-01-26 10:00:00|25.9|25.3|26.34|25.74|26.4|25.8|25.9|25.3|1838
1611658800000|2021-01-26 11:00:00|26.29|25.69|26.04|25.44|26.31|25.71|25.97|25.37|1959
1611662400000|2021-01-26 12:00:00|26.03|25.43|25.57|24.97|26.14|25.54|25.44|24.84|2549
1611666000000|2021-01-26 13:00:00|25.58|24.98|25.85|25.25|25.91|25.31|25.47|24.87|2216
1611669600000|2021-01-26 14:00:00|25.86|25.26|25.38|24.78|25.89|25.29|25.16|24.56|2381
1611673200000|2021-01-26 15:00:00|25.39|24.79|25.84|25.24|25.93|25.33|25.39|24.79|1713
1611676800000|2021-01-26 16:00:00|25.85|25.25|26.03|25.43|26.15|25.55|25.51|24.91|2197
1611680400000|2021-01-26 17:00:00|26.04|25.44|26.28|25.68|26.29|25.69|26.02|25.42|1735
1611684000000|2021-01-26 18:00:00|26.29|25.69|26.17|25.57|26.3|25.7|26.06|25.46|1718
1611687600000|2021-01-26 19:00:00|26.18|25.58|26|25.4|26.37|25.77|25.89|25.29|1714
1611691200000|2021-01-26 20:00:00|25.99|25.39|25.87|25.27|26.25|25.65|25.82|25.22|1695
1611694800000|2021-01-26 21:00:00|25.88|25.28|26.19|25.59|26.5|25.9|25.79|25.19|2193
1611698400000|2021-01-26 22:00:00|26.18|25.58|26.33|25.73|26.33|25.73|25.99|25.39|1460
1611702000000|2021-01-26 23:00:00|26.34|25.74|26.46|25.86|26.5|25.9|26.34|25.74|1917
1611705600000|2021-01-27 00:00:00|26.47|25.87|26.19|25.59|26.51|25.91|26.05|25.45|1970
1611709200000|2021-01-27 01:00:00|26.18|25.58|26.07|25.47|26.19|25.59|25.97|25.37|2313
1611712800000|2021-01-27 02:00:00|26.05|25.45|25.78|25.18|26.17|25.57|25.77|25.17|1932
1611716400000|2021-01-27 03:00:00|25.77|25.17|25.69|25.09|25.92|25.32|25.66|25.06|2089
1611720000000|2021-01-27 04:00:00|25.68|25.08|25.71|25.11|25.88|25.28|25.56|24.96|1813
1611723600000|2021-01-27 05:00:00|25.72|25.12|25.53|24.93|25.74|25.14|25.44|24.84|1484
1611727200000|2021-01-27 06:00:00|25.52|24.92|25.41|24.81|25.54|24.94|25.23|24.63|1570
1611730800000|2021-01-27 07:00:00|25.42|24.82|25.46|24.86|25.63|25.03|25.28|24.68|1772
1611734400000|2021-01-27 08:00:00|25.45|24.85|24.92|24.32|25.47|24.87|24.91|24.31|1940
1611738000000|2021-01-27 09:00:00|24.91|24.31|24.92|24.32|25.05|24.45|24.66|24.06|2304
1611741600000|2021-01-27 10:00:00|24.91|24.31|24.88|24.28|24.98|24.38|24.7|24.1|1922
1611745200000|2021-01-27 11:00:00|24.87|24.27|24.25|23.65|25.12|24.52|24.17|23.57|2121
1611748800000|2021-01-27 12:00:00|24.24|23.64|24.51|23.91|24.58|23.98|24.17|23.57|2464
1611752400000|2021-01-27 13:00:00|24.5|23.9|24.01|23.41|24.69|24.09|24.01|23.41|2288
1611756000000|2021-01-27 14:00:00|24|23.4|23.58|22.98|24.27|23.67|23.34|22.74|2463
1611759600000|2021-01-27 15:00:00|23.57|22.97|24.63|24.03|24.71|24.11|23.48|22.88|2084
1611763200000|2021-01-27 16:00:00|24.62|24.02|24.56|23.96|25.03|24.43|24.44|23.84|2633
1611766800000|2021-01-27 17:00:00|24.57|23.97|24.16|23.56|24.6|24|23.96|23.36|2502
1611770400000|2021-01-27 18:00:00|24.15|23.55|23.76|23.16|24.21|23.61|23.66|23.06|2345
1611774000000|2021-01-27 19:00:00|23.77|23.17|24.31|23.71|24.4|23.8|23.76|23.16|2084
1611777600000|2021-01-27 20:00:00|24.3|23.7|24.72|24.12|24.78|24.18|24.18|23.58|2390
1611781200000|2021-01-27 21:00:00|24.73|24.13|24.46|23.86|24.76|24.16|24.31|23.71|1994
1611784800000|2021-01-27 22:00:00|24.47|23.87|24.14|23.54|24.53|23.93|24|23.4|1597
1611788400000|2021-01-27 23:00:00|24.15|23.55|24.1|23.5|24.28|23.68|24.03|23.43|2235
1611792000000|2021-01-28 00:00:00|24.09|23.49|24.18|23.58|24.21|23.61|23.55|22.95|2144
1611795600000|2021-01-28 01:00:00|24.19|23.59|24.71|24.11|24.72|24.12|24.14|23.54|2163
1611799200000|2021-01-28 02:00:00|24.72|24.12|24.6|24|24.76|24.16|24.46|23.86|1903
1611802800000|2021-01-28 03:00:00|24.61|24.01|24.84|24.24|24.9|24.3|24.55|23.95|1821
1611806400000|2021-01-28 04:00:00|24.85|24.25|25.06|24.46|25.07|24.47|24.69|24.09|1850
1611810000000|2021-01-28 05:00:00|25.07|24.47|26.29|25.69|26.33|25.73|24.92|24.32|2008
1611813600000|2021-01-28 06:00:00|26.3|25.7|25.74|25.14|26.32|25.72|25.67|25.07|2316
1611817200000|2021-01-28 07:00:00|25.75|25.15|25.63|25.03|25.89|25.29|25.52|24.92|1823
1611820800000|2021-01-28 08:00:00|25.64|25.04|25.91|25.31|26.14|25.54|25.62|25.02|2381
1611824400000|2021-01-28 09:00:00|25.9|25.3|25.62|25.02|25.91|25.31|25.4|24.8|2093
1611828000000|2021-01-28 10:00:00|25.63|25.03|25.91|25.31|25.91|25.31|25.42|24.82|1191
1611831600000|2021-01-28 11:00:00|25.9|25.3|25.48|24.88|25.96|25.36|25.16|24.56|1658
1611835200000|2021-01-28 12:00:00|25.49|24.89|25.9|25.3|26.23|25.63|25.48|24.88|2354
1611838800000|2021-01-28 13:00:00|25.89|25.29|26.25|25.65|26.28|25.68|25.65|25.05|1866
1611842400000|2021-01-28 14:00:00|26.24|25.64|26.15|25.55|26.34|25.74|26.07|25.47|1562
1611846000000|2021-01-28 15:00:00|26.16|25.56|27.15|26.55|27.71|27.11|26.16|25.56|3247
1611849600000|2021-01-28 16:00:00|27.16|26.56|27.45|26.85|27.71|27.11|27|26.4|2371
1611853200000|2021-01-28 17:00:00|27.46|26.86|27.93|27.33|28.1|27.5|27.14|26.54|1367
1611856800000|2021-01-28 18:00:00|27.92|27.32|27.3|26.7|28.07|27.47|27.19|26.59|1034
1611860400000|2021-01-28 19:00:00|27.31|26.71|26.9|26.3|27.5|26.9|26.89|26.29|1780
1611864000000|2021-01-28 20:00:00|26.91|26.31|27.97|27.37|27.97|27.37|26.9|26.3|1976
1611867600000|2021-01-28 21:00:00|27.98|27.38|27.64|27.04|28.07|27.47|27.46|26.86|2498
1611871200000|2021-01-28 22:00:00|27.65|27.05|28.82|28.22|29.08|28.48|27.64|27.04|2279
1611874800000|2021-01-28 23:00:00|28.83|28.23|29.58|28.98|30.57|29.97|28.77|28.17|4013
1611878400000|2021-01-29 00:00:00|29.6|29|30.92|30.32|31.99|31.39|29.6|29|5105
1611882000000|2021-01-29 01:00:00|30.93|30.33|30.06|29.46|31.68|31.08|29.73|29.13|4291
1611885600000|2021-01-29 02:00:00|30.05|29.45|30.22|29.62|31.06|30.46|30.02|29.42|3521
1611889200000|2021-01-29 03:00:00|30.23|29.63|29.16|28.56|30.73|30.13|29.09|28.49|3950
1611892800000|2021-01-29 04:00:00|29.14|28.54|36.71|36.11|37.91|37.31|29.07|28.47|5819
1611896400000|2021-01-29 05:00:00|36.96|36.36|34.38|33.78|38.15|37.55|33.03|32.43|7896
1611900000000|2021-01-29 06:00:00|34.37|33.77|32.51|31.91|34.7|34.1|31.8|31.2|5712
1611903600000|2021-01-29 07:00:00|32.52|31.92|32.04|31.44|33.44|32.84|30.61|30.01|4880
1611907200000|2021-01-29 08:00:00|32.05|31.45|31.86|31.26|33.04|32.44|31.41|30.81|3650
1611910800000|2021-01-29 09:00:00|31.82|31.22|31.46|30.86|31.86|31.26|30.47|29.87|3867
1611914400000|2021-01-29 10:00:00|31.47|30.87|32.39|31.79|34.3|33.7|31.19|30.59|4856
1611918000000|2021-01-29 11:00:00|32.38|31.78|31.84|31.24|32.69|32.09|31.53|30.93|3939
1611921600000|2021-01-29 12:00:00|31.85|31.25|31.94|31.34|32.11|31.51|31.28|30.68|3631
1611925200000|2021-01-29 13:00:00|31.95|31.35|31.26|30.66|32.04|31.44|30.82|30.22|3268
1611928800000|2021-01-29 14:00:00|31.28|30.68|31.47|30.87|32.73|32.13|31.07|30.47|3689
1611932400000|2021-01-29 15:00:00|31.46|30.86|31.16|30.56|31.66|31.06|30.71|30.11|2568
1611936000000|2021-01-29 16:00:00|31.15|30.55|30.23|29.63|32.01|31.41|29.48|28.88|3223
1611939600000|2021-01-29 17:00:00|30.21|29.61|30.18|29.58|30.79|30.19|29.76|29.16|3810
1611943200000|2021-01-29 18:00:00|30.19|29.59|30.2|29.6|30.49|29.89|29.68|29.08|3451
1611946800000|2021-01-29 19:00:00|30.21|29.61|29.75|29.15|30.33|29.73|29.13|28.53|3748
1611950400000|2021-01-29 20:00:00|29.76|29.16|29.85|29.25|30.47|29.87|29.58|28.98|2419
1611954000000|2021-01-29 21:00:00|29.84|29.24|29.77|29.17|30.02|29.42|29.41|28.81|2784
1611993600000|2021-01-30 08:00:00|29.39|28.79|29.01|28.41|29.5|28.9|28.97|28.37|2485
1611997200000|2021-01-30 09:00:00|29|28.4|29.3|28.7|29.31|28.71|28.97|28.37|1463
1612000800000|2021-01-30 10:00:00|29.31|28.71|30.23|29.63|30.26|29.66|28.8|28.2|2523
1612004400000|2021-01-30 11:00:00|30.24|29.64|29.61|29.01|30.53|29.93|29.38|28.78|3051
1612008000000|2021-01-30 12:00:00|29.6|29|30.5|29.9|30.5|29.9|29.38|28.78|2953
1612011600000|2021-01-30 13:00:00|30.51|29.91|30.64|30.04|30.71|30.11|30.02|29.42|2866
1612015200000|2021-01-30 14:00:00|30.63|30.03|31.64|31.04|33.23|32.63|30.5|29.9|4550
1612018800000|2021-01-30 15:00:00|31.65|31.05|32.93|32.33|33.07|32.47|31.64|31.04|4041
1612022400000|2021-01-30 16:00:00|32.94|32.34|32.67|32.07|36.51|35.91|32.1|31.5|7097
1612026000000|2021-01-30 17:00:00|32.69|32.09|32.21|31.61|33.12|32.52|31.33|30.73|5468
1612029600000|2021-01-30 18:00:00|32.22|31.62|31.56|30.96|32.47|31.87|30.92|30.32|4438
1612033200000|2021-01-30 19:00:00|31.57|30.97|32.34|31.74|32.38|31.78|31.36|30.76|3823
1612036800000|2021-01-30 20:00:00|32.35|31.75|31.28|30.68|32.36|31.76|31.04|30.44|3579
1612040400000|2021-01-30 21:00:00|31.27|30.67|31.84|31.24|31.94|31.34|31.27|30.67|2688
1612044000000|2021-01-30 22:00:00|31.83|31.23|31.7|31.1|31.88|31.28|31.51|30.91|2009
1612047600000|2021-01-30 23:00:00|31.71|31.11|33.09|32.49|33.84|33.24|31.69|31.09|4745
1612051200000|2021-01-31 00:00:00|33.1|32.5|33.51|32.91|33.51|32.91|32.12|31.52|3574
1612054800000|2021-01-31 01:00:00|33.52|32.92|33.04|32.44|33.53|32.93|32.52|31.92|3325
1612058400000|2021-01-31 02:00:00|33.03|32.43|32.19|31.59|33.2|32.6|32.12|31.52|2999
1612062000000|2021-01-31 03:00:00|32.2|31.6|32.03|31.43|32.46|31.86|31.65|31.05|2904
1612065600000|2021-01-31 04:00:00|32.04|31.44|31.93|31.33|32.32|31.72|31.73|31.13|2427
1612069200000|2021-01-31 05:00:00|31.92|31.32|31.56|30.96|32.12|31.52|31.42|30.82|2591
1612072800000|2021-01-31 06:00:00|31.57|30.97|31.71|31.11|31.99|31.39|31.51|30.91|2461
1612076400000|2021-01-31 07:00:00|31.72|31.12|32.23|31.63|32.8|32.2|31.6|31|3218
1612080000000|2021-01-31 08:00:00|32.24|31.64|32.01|31.41|32.47|31.87|31.79|31.19|2873
1612083600000|2021-01-31 09:00:00|32|31.4|32.41|31.81|33.16|32.56|31.94|31.34|2964
1612087200000|2021-01-31 10:00:00|32.42|31.82|33.53|32.93|34.2|33.6|32.33|31.73|3790
1612090800000|2021-01-31 11:00:00|33.54|32.94|32.96|32.36|33.72|33.12|32.63|32.03|2855
1612094400000|2021-01-31 12:00:00|32.94|32.34|32.89|32.29|33.54|32.94|32.64|32.04|2475
1612098000000|2021-01-31 13:00:00|32.88|32.28|32.64|32.04|33.14|32.54|32.45|31.85|2360
1612101600000|2021-01-31 14:00:00|32.65|32.05|31.67|31.07|32.84|32.24|31.67|31.07|2699
1612105200000|2021-01-31 15:00:00|31.66|31.06|31.45|30.85|31.99|31.39|30.4|29.8|3619
1612108800000|2021-01-31 16:00:00|31.46|30.86|31.49|30.89|31.51|30.91|30.85|30.25|3257
1612112400000|2021-01-31 17:00:00|31.5|30.9|30.67|30.07|31.57|30.97|30.49|29.89|2752
1612116000000|2021-01-31 18:00:00|30.68|30.08|29.8|29.2|31.28|30.68|29.77|29.17|2803
1612119600000|2021-01-31 19:00:00|29.81|29.21|31.01|30.41|31.1|30.5|29.81|29.21|2329
1612123200000|2021-01-31 20:00:00|31.02|30.42|30.42|29.62|31.02|30.42|30.23|29.6|2031
1612126800000|2021-01-31 21:00:00|30.43|29.63|30.58|29.78|31.1|30.3|30.41|29.61|1881
1612130400000|2021-01-31 22:00:00|30.59|29.79|30.91|30.31|31.01|30.41|30.59|29.79|1836
1612134000000|2021-01-31 23:00:00|30.92|30.32|31|30.4|31.05|30.45|30.61|30.01|1824
1612137600000|2021-02-01 00:00:00|30.99|30.39|30.2|29.6|31.02|30.42|29.66|29.06|2863
1612141200000|2021-02-01 01:00:00|30.19|29.59|30.85|30.25|30.99|30.39|30.17|29.57|2595
1612144800000|2021-02-01 02:00:00|30.84|30.24|31.4|30.8|31.54|30.94|30.64|30.04|2384
1612148400000|2021-02-01 03:00:00|31.41|30.81|32.72|32.12|33.26|32.66|31.16|30.56|4165
1612152000000|2021-02-01 04:00:00|32.71|32.11|31.99|31.39|33.18|32.58|31.95|31.35|4116
1612155600000|2021-02-01 05:00:00|31.98|31.38|32.03|31.43|32.39|31.79|31.72|31.12|2669
1612159200000|2021-02-01 06:00:00|32.04|31.44|31.8|31.2|32.81|32.21|31.48|30.88|2937
1612162800000|2021-02-01 07:00:00|31.79|31.19|32.32|31.72|32.58|31.98|31.56|30.96|2642
1612166400000|2021-02-01 08:00:00|32.31|31.71|34.82|34.22|36.73|36.13|32.26|31.66|4727
1612170000000|2021-02-01 09:00:00|34.81|34.21|34.7|34.1|35.73|35.13|34|33.4|5168
1612173600000|2021-02-01 10:00:00|34.72|34.12|36.24|35.64|36.25|35.65|34.29|33.69|3780
1612177200000|2021-02-01 11:00:00|36.25|35.65|33.51|32.91|36.49|35.89|33.46|32.86|4831
1612180800000|2021-02-01 12:00:00|33.45|32.85|33.29|32.69|34.25|33.65|32.7|32.1|4621
1612184400000|2021-02-01 13:00:00|33.28|32.68|32.26|31.66|33.8|33.2|31.66|31.06|4130
1612188000000|2021-02-01 14:00:00|32.2|31.6|31.41|30.81|32.25|31.65|30.78|30.18|3526
1612191600000|2021-02-01 15:00:00|31.4|30.8|32.64|32.04|33.78|33.18|31.36|30.76|3473
1612195200000|2021-02-01 16:00:00|32.65|32.05|31.6|31|32.75|32.15|31.58|30.98|3296
1612198800000|2021-02-01 17:00:00|31.58|30.98|32.27|31.67|32.78|32.18|31.54|30.94|2807
1612202400000|2021-02-01 18:00:00|32.26|31.66|32.21|31.61|32.49|31.89|31.81|31.21|2160
1612206000000|2021-02-01 19:00:00|32.2|31.6|32.51|31.91|33.05|32.45|32.01|31.41|2342
1612209600000|2021-02-01 20:00:00|32.49|31.89|32.47|31.87|33.03|32.43|32.3|31.7|2270
1612213200000|2021-02-01 21:00:00|32.46|31.86|32.1|31.5|32.47|31.87|31.94|31.34|1667
1612216800000|2021-02-01 22:00:00|32.09|31.49|32.17|31.57|33.11|32.51|31.73|31.13|2313
1612220400000|2021-02-01 23:00:00|32.16|31.56|32.63|32.03|32.71|32.11|32.09|31.49|2312
1612224000000|2021-02-02 00:00:00|32.62|32.02|33.18|32.58|33.79|33.19|32.55|31.95|3375
1612227600000|2021-02-02 01:00:00|33.19|32.59|32.54|31.94|33.19|32.59|32.33|31.73|2352
1612231200000|2021-02-02 02:00:00|32.53|31.93|32.68|32.08|32.78|32.18|32.31|31.71|1958
1612234800000|2021-02-02 03:00:00|32.67|32.07|32.29|31.69|32.68|32.08|32.08|31.48|1980
1612238400000|2021-02-02 04:00:00|32.3|31.7|32.72|32.12|33.14|32.54|32.27|31.67|1970
1612242000000|2021-02-02 05:00:00|32.71|32.11|32.68|32.08|32.93|32.33|32.41|31.81|1532
1612245600000|2021-02-02 06:00:00|32.69|32.09|32.86|32.26|32.95|32.35|32.45|31.85|1319
1612249200000|2021-02-02 07:00:00|32.87|32.27|32.57|31.97|32.96|32.36|32.3|31.7|1846
1612252800000|2021-02-02 08:00:00|32.56|31.96|32.56|31.96|32.79|32.19|32.35|31.75|1362
1612256400000|2021-02-02 09:00:00|32.55|31.95|32.94|32.34|33.22|32.62|32.36|31.76|2572
1612260000000|2021-02-02 10:00:00|32.96|32.36|33.07|32.47|33.16|32.56|32.78|32.18|2204
1612263600000|2021-02-02 11:00:00|33.08|32.48|32.95|32.35|33.82|33.22|32.9|32.3|2888
1612267200000|2021-02-02 12:00:00|32.96|32.36|33.16|32.56|33.44|32.84|32.82|32.22|1893
1612270800000|2021-02-02 13:00:00|33.15|32.55|34.35|33.75|34.76|34.16|33.02|32.42|3230
1612274400000|2021-02-02 14:00:00|34.36|33.76|34.34|33.74|35.21|34.61|34.15|33.55|3079
1612278000000|2021-02-02 15:00:00|34.33|33.73|34.43|33.83|34.46|33.86|33.66|33.06|2379
1612281600000|2021-02-02 16:00:00|34.42|33.82|33.42|32.82|34.44|33.84|33.31|32.71|2700
1612285200000|2021-02-02 17:00:00|33.43|32.83|33.64|33.04|33.78|33.18|33.41|32.81|1870
1612288800000|2021-02-02 18:00:00|33.65|33.05|34.06|33.46|34.29|33.69|33.47|32.87|1905
1612292400000|2021-02-02 19:00:00|34.04|33.44|33.59|32.99|34.07|33.47|33.51|32.91|1873
1612296000000|2021-02-02 20:00:00|33.6|33|33.42|32.82|33.67|33.07|33.26|32.66|1841
1612299600000|2021-02-02 21:00:00|33.41|32.81|34.22|33.62|34.25|33.65|33.4|32.8|1994
1612303200000|2021-02-02 22:00:00|34.24|33.64|34.3|33.7|34.49|33.89|34.01|33.41|1917
1612306800000|2021-02-02 23:00:00|34.29|33.69|34.24|33.64|34.94|34.34|34.07|33.47|2383
1612310400000|2021-02-03 00:00:00|34.25|33.65|34.08|33.48|34.64|34.04|33.99|33.39|1996
1612314000000|2021-02-03 01:00:00|34.07|33.47|34.41|33.81|34.61|34.01|33.96|33.36|1936
1612317600000|2021-02-03 02:00:00|34.4|33.8|34.92|34.32|34.93|34.33|34.36|33.76|1720
1612321200000|2021-02-03 03:00:00|34.93|34.33|34.96|34.36|35.17|34.57|34.71|34.11|1797
1612324800000|2021-02-03 04:00:00|34.97|34.37|34.67|34.07|35.03|34.43|34.51|33.91|1478
1612328400000|2021-02-03 05:00:00|34.66|34.06|34.66|34.06|34.84|34.24|34.43|33.83|1341
1612332000000|2021-02-03 06:00:00|34.68|34.08|34.36|33.76|34.69|34.09|34.32|33.72|1680
1612335600000|2021-02-03 07:00:00|34.37|33.77|34.48|33.88|34.63|34.03|34.32|33.72|1169
1612339200000|2021-02-03 08:00:00|34.47|33.87|33.92|33.32|34.63|34.03|33.63|33.03|2303
1612342800000|2021-02-03 09:00:00|33.91|33.31|33.72|33.12|34.03|33.43|33.51|32.91|1475
1612346400000|2021-02-03 10:00:00|33.73|33.13|33.92|33.32|34.01|33.41|33.7|33.1|1238
1612350000000|2021-02-03 11:00:00|33.91|33.31|33.4|32.8|34.17|33.57|33.4|32.8|1271
1612353600000|2021-02-03 12:00:00|33.41|32.81|33.66|33.06|33.8|33.2|33.29|32.69|1529
1612357200000|2021-02-03 13:00:00|33.65|33.05|33.98|33.38|34.1|33.5|33.52|32.92|1339
1612360800000|2021-02-03 14:00:00|33.99|33.39|34.05|33.45|34.15|33.55|33.84|33.24|1653
1612364400000|2021-02-03 15:00:00|34.06|33.46|34.19|33.59|34.24|33.64|33.81|33.21|2142
1612368000000|2021-02-03 16:00:00|34.2|33.6|34.38|33.78|34.91|34.31|34.06|33.46|3002
1612371600000|2021-02-03 17:00:00|34.39|33.79|34.65|34.05|34.72|34.12|34.21|33.61|2455
1612375200000|2021-02-03 18:00:00|34.64|34.04|34.53|33.93|34.72|34.12|34.31|33.71|2251
1612378800000|2021-02-03 19:00:00|34.54|33.94|34.17|33.57|34.54|33.94|34.12|33.52|2237
1612382400000|2021-02-03 20:00:00|34.18|33.58|34.31|33.71|34.51|33.91|33.94|33.34|2129
1612386000000|2021-02-03 21:00:00|34.3|33.7|34.55|33.95|34.7|34.1|34.28|33.68|2060
1612389600000|2021-02-03 22:00:00|34.54|33.94|34.74|34.14|34.8|34.2|34.46|33.86|1487
1612393200000|2021-02-03 23:00:00|34.75|34.15|34.94|34.34|34.94|34.34|34.57|33.97|2168
1612396800000|2021-02-04 00:00:00|34.96|34.36|34.38|33.78|35.27|34.67|34.31|33.71|2005
1612400400000|2021-02-04 01:00:00|34.37|33.77|34.42|33.82|34.66|34.06|34.3|33.7|1964
1612404000000|2021-02-04 02:00:00|34.43|33.83|34.21|33.61|34.74|34.14|33.82|33.22|1800
1612407600000|2021-02-04 03:00:00|34.22|33.62|33.7|33.1|34.31|33.71|33.68|33.08|1667
1612411200000|2021-02-04 04:00:00|33.69|33.09|33.95|33.35|34.09|33.49|33.57|32.97|1610
1612414800000|2021-02-04 05:00:00|33.94|33.34|33.87|33.27|34.1|33.5|33.83|33.23|1933
1612418400000|2021-02-04 06:00:00|33.85|33.25|34.09|33.49|34.17|33.57|33.77|33.17|1973
1612422000000|2021-02-04 07:00:00|34.08|33.48|33.54|32.94|34.24|33.64|33.54|32.94|1827
1612425600000|2021-02-04 08:00:00|33.55|32.95|33.39|32.79|34.03|33.43|33.38|32.78|2516
1612429200000|2021-02-04 09:00:00|33.4|32.8|32.92|32.32|33.4|32.8|31.84|31.24|2887
1612432800000|2021-02-04 10:00:00|32.93|32.33|33.11|32.51|33.24|32.64|32.83|32.23|1972
1612436400000|2021-02-04 11:00:00|33.1|32.5|32.55|31.95|33.1|32.5|32.52|31.92|1779
1612440000000|2021-02-04 12:00:00|32.54|31.94|32.93|32.33|33.02|32.42|32.42|31.82|1670
1612443600000|2021-02-04 13:00:00|32.92|32.32|33.24|32.64|33.24|32.64|32.83|32.23|1266
1612447200000|2021-02-04 14:00:00|33.23|32.63|32.48|31.88|33.27|32.67|32.44|31.84|2001
1612450800000|2021-02-04 15:00:00|32.49|31.89|32.58|31.98|32.7|32.1|31.93|31.33|2660
1612454400000|2021-02-04 16:00:00|32.59|31.99|32.77|32.17|32.93|32.33|32.47|31.87|1810
1612458000000|2021-02-04 17:00:00|32.75|32.15|33.08|32.48|33.27|32.67|32.75|32.15|1787
1612461600000|2021-02-04 18:00:00|33.09|32.49|32.93|32.33|33.24|32.64|32.82|32.22|1856
1612465200000|2021-02-04 19:00:00|32.92|32.32|33.18|32.58|33.22|32.62|32.92|32.32|1549
1612468800000|2021-02-04 20:00:00|33.19|32.59|33.08|32.48|33.2|32.6|33.02|32.42|1206
1612472400000|2021-02-04 21:00:00|33.09|32.49|33.45|32.85|33.67|33.07|33.09|32.49|1812
1612476000000|2021-02-04 22:00:00|33.44|32.84|33.13|32.53|33.55|32.95|32.86|32.26|1944
1612479600000|2021-02-04 23:00:00|33.12|32.52|32.9|32.3|33.5|32.9|32.9|32.3|1720
1612483200000|2021-02-05 00:00:00|32.91|32.31|33.37|32.77|33.49|32.89|32.86|32.26|1803
1612486800000|2021-02-05 01:00:00|33.36|32.76|33.3|32.7|34.06|33.46|33.28|32.68|2294
1612490400000|2021-02-05 02:00:00|33.31|32.71|33.93|33.33|33.99|33.39|33.29|32.69|2312
1612494000000|2021-02-05 03:00:00|33.94|33.34|34.27|33.67|34.27|33.67|33.86|33.26|1791
1612497600000|2021-02-05 04:00:00|34.26|33.66|33.87|33.27|34.35|33.75|33.81|33.21|1787
1612501200000|2021-02-05 05:00:00|33.88|33.28|33.84|33.24|34.03|33.43|33.71|33.11|1529
1612504800000|2021-02-05 06:00:00|33.85|33.25|34.77|34.17|35.26|34.66|33.83|33.23|2470
1612508400000|2021-02-05 07:00:00|34.75|34.15|34.8|34.2|34.89|34.29|34.37|33.77|1119
1612512000000|2021-02-05 08:00:00|34.81|34.21|34.66|34.06|34.97|34.37|34.26|33.66|829
1612515600000|2021-02-05 09:00:00|34.67|34.07|34.32|33.72|34.79|34.19|34.27|33.67|848
1612519200000|2021-02-05 10:00:00|34.31|33.71|36.2|35.6|36.3|35.7|34.29|33.69|1390
1612522800000|2021-02-05 11:00:00|36.19|35.59|36.08|35.48|36.19|35.59|35.31|34.71|2577
1612526400000|2021-02-05 12:00:00|36.09|35.49|35.37|34.77|36.1|35.5|35.3|34.7|2712
1612530000000|2021-02-05 13:00:00|35.36|34.76|35.38|34.78|35.6|35|34.9|34.3|2293
1612533600000|2021-02-05 14:00:00|35.37|34.77|35.7|35.1|35.76|35.16|35.26|34.66|2063
1612537200000|2021-02-05 15:00:00|35.71|35.11|35.86|35.26|36.56|35.96|35.09|34.49|1477
1612540800000|2021-02-05 16:00:00|35.87|35.27|35.21|34.61|36.26|35.66|34.6|34|2584
1612544400000|2021-02-05 17:00:00|35.25|34.65|35.55|34.95|35.6|35|35.09|34.49|2544
1612548000000|2021-02-05 18:00:00|35.53|34.93|34.74|34.14|35.92|35.32|34.58|33.98|2435
1612551600000|2021-02-05 19:00:00|34.75|34.15|35.2|34.6|35.31|34.71|34.56|33.96|2043
1612555200000|2021-02-05 20:00:00|35.19|34.59|35.59|34.99|35.79|35.19|35.06|34.46|1863
1612558800000|2021-02-05 21:00:00|35.57|34.97|35.22|34.62|35.58|34.98|35.01|34.41|1659
1612598400000|2021-02-06 08:00:00|34.97|34.37|35.5|34.9|35.69|35.09|34.89|34.29|1494
1612602000000|2021-02-06 09:00:00|35.49|34.89|35.24|34.64|35.52|34.92|35.13|34.53|1713
1612605600000|2021-02-06 10:00:00|35.25|34.65|34.68|34.08|35.3|34.7|34.6|34|1551
1612609200000|2021-02-06 11:00:00|34.69|34.09|34.58|33.98|34.76|34.16|34.33|33.73|1884
1612612800000|2021-02-06 12:00:00|34.57|33.97|34.68|34.08|34.76|34.16|34.47|33.87|1046
1612616400000|2021-02-06 13:00:00|34.66|34.06|34.61|34.01|34.86|34.26|34.59|33.99|1190
1612620000000|2021-02-06 14:00:00|34.62|34.02|35.09|34.49|35.13|34.53|34.6|34|1222
1612623600000|2021-02-06 15:00:00|35.08|34.48|34.75|34.15|35.14|34.54|34.73|34.13|1200
1612627200000|2021-02-06 16:00:00|34.74|34.14|35.01|34.41|35.11|34.51|34.66|34.06|1562
1612630800000|2021-02-06 17:00:00|35.02|34.42|34.83|34.23|35.09|34.49|34.8|34.2|931
1612634400000|2021-02-06 18:00:00|34.84|34.24|35.53|34.93|35.72|35.12|34.8|34.2|1445
1612638000000|2021-02-06 19:00:00|35.54|34.94|36.09|35.49|36.09|35.49|35.14|34.54|2056
1612641600000|2021-02-06 20:00:00|36.08|35.48|35.46|34.86|36.11|35.51|35.18|34.58|2314
1612645200000|2021-02-06 21:00:00|35.47|34.87|36.81|36.21|36.81|36.21|35.47|34.87|2399
1612648800000|2021-02-06 22:00:00|36.8|36.2|39.36|38.76|40.09|39.49|36.8|36.2|4438
1612652400000|2021-02-06 23:00:00|39.35|38.75|38.1|37.5|39.36|38.76|37.06|36.46|4463
1612656000000|2021-02-07 00:00:00|38.12|37.52|38.86|38.26|39.58|38.98|37.6|37|4126
1612659600000|2021-02-07 01:00:00|38.85|38.25|39.12|38.52|40.62|40.02|38.59|37.99|4732
1612663200000|2021-02-07 02:00:00|39.13|38.53|38.75|38.15|39.45|38.85|37.61|37.01|4495
1612666800000|2021-02-07 03:00:00|38.74|38.14|38.7|38.1|39.22|38.62|38.34|37.74|3395
1612670400000|2021-02-07 04:00:00|38.69|38.09|37.45|36.85|38.69|38.09|36.76|36.16|3730
1612674000000|2021-02-07 05:00:00|37.46|36.86|38.89|38.29|39.15|38.55|37.29|36.69|3362
1612677600000|2021-02-07 06:00:00|38.88|38.28|39.29|38.69|39.3|38.7|38|37.4|3049
1612681200000|2021-02-07 07:00:00|39.3|38.7|38.79|38.19|40|39.4|38.5|37.9|3298
1612684800000|2021-02-07 08:00:00|38.78|38.18|38.93|38.33|39.21|38.61|38.45|37.85|2453
1612688400000|2021-02-07 09:00:00|38.94|38.34|39.64|39.04|40.04|39.44|38.71|38.11|2875
1612692000000|2021-02-07 10:00:00|39.65|39.05|39.93|39.33|41.53|40.93|39.53|38.93|4696
1612695600000|2021-02-07 11:00:00|39.94|39.34|41.15|40.55|41.26|40.66|39.21|38.61|3556
1612699200000|2021-02-07 12:00:00|41.17|40.57|41.1|40.5|42.35|41.75|39.98|39.38|4516
1612702800000|2021-02-07 13:00:00|41.11|40.51|41.66|41.06|42.52|41.92|41.08|40.48|4456
1612706400000|2021-02-07 14:00:00|41.65|41.05|39.35|38.75|41.65|41.05|39.18|38.58|4741
1612710000000|2021-02-07 15:00:00|39.33|38.73|38.05|37.45|40.05|39.45|36.75|36.15|4798
1612713600000|2021-02-07 16:00:00|38.04|37.44|38.72|38.12|38.89|38.29|36.89|36.29|4687
1612717200000|2021-02-07 17:00:00|38.71|38.11|38.14|37.54|39.22|38.62|37.83|37.23|3733
1612720800000|2021-02-07 18:00:00|38.13|37.53|38.22|37.62|38.65|38.05|37.88|37.28|3221
1612724400000|2021-02-07 19:00:00|38.23|37.63|38.04|37.44|38.9|38.3|37.91|37.31|2635
1612728000000|2021-02-07 20:00:00|38.07|37.47|38.46|37.66|38.52|37.72|37.32|36.72|2337
1612731600000|2021-02-07 21:00:00|38.45|37.65|38.74|37.94|38.88|38.08|38.14|37.34|2294
1612735200000|2021-02-07 22:00:00|38.75|37.95|38.28|37.68|38.75|37.95|37.63|37.03|2070
1612738800000|2021-02-07 23:00:00|38.26|37.66|38.88|38.28|39.53|38.93|38.21|37.61|2535
1612742400000|2021-02-08 00:00:00|38.89|38.29|39.14|38.54|40.01|39.41|38.45|37.85|3076
1612746000000|2021-02-08 01:00:00|39.15|38.55|38.35|37.75|39.51|38.91|38.19|37.59|2585
1612749600000|2021-02-08 02:00:00|38.36|37.76|37.86|37.26|38.78|38.18|37.8|37.2|2192
1612753200000|2021-02-08 03:00:00|37.87|37.27|37.79|37.19|38.23|37.63|37.7|37.1|2630
1612756800000|2021-02-08 04:00:00|37.78|37.18|38.52|37.92|38.78|38.18|37.73|37.13|2212
1612760400000|2021-02-08 05:00:00|38.53|37.93|38.24|37.64|38.57|37.97|38.22|37.62|1591
1612764000000|2021-02-08 06:00:00|38.25|37.65|38.79|38.19|39.01|38.41|38.23|37.63|1698
1612767600000|2021-02-08 07:00:00|38.8|38.2|38.89|38.29|39.01|38.41|38.52|37.92|2015
1612771200000|2021-02-08 08:00:00|38.9|38.3|39.18|38.58|39.48|38.88|38.72|38.12|2322
1612774800000|2021-02-08 09:00:00|39.19|38.59|38.8|38.2|39.65|39.05|38.76|38.16|2246
1612778400000|2021-02-08 10:00:00|38.81|38.21|39.03|38.43|39.3|38.7|38.67|38.07|1952
1612782000000|2021-02-08 11:00:00|39.02|38.42|39.62|39.02|39.66|39.06|39|38.4|2160
1612785600000|2021-02-08 12:00:00|39.61|39.01|39.19|38.59|40.15|39.55|39.13|38.53|2602
1612789200000|2021-02-08 13:00:00|39.2|38.6|39.5|38.9|39.76|39.16|38.47|37.87|2874
1612792800000|2021-02-08 14:00:00|39.51|38.91|40.04|39.44|40.46|39.86|39.45|38.85|3052
1612796400000|2021-02-08 15:00:00|40.01|39.41|39.82|39.22|40.46|39.86|39.75|39.15|3162
1612800000000|2021-02-08 16:00:00|39.81|39.21|40.14|39.54|40.65|40.05|39.69|39.09|3004
1612803600000|2021-02-08 17:00:00|40.13|39.53|40.13|39.53|40.26|39.66|39.7|39.1|2290
1612807200000|2021-02-08 18:00:00|40.12|39.52|39.83|39.23|40.25|39.65|39.78|39.18|1826
1612810800000|2021-02-08 19:00:00|39.84|39.24|39.59|38.99|39.91|39.31|39.55|38.95|1301
1612814400000|2021-02-08 20:00:00|39.58|38.98|39.63|39.03|39.91|39.31|39.51|38.91|1898
1612818000000|2021-02-08 21:00:00|39.64|39.04|39.79|39.19|39.95|39.35|39.59|38.99|1830
1612821600000|2021-02-08 22:00:00|39.78|39.18|39.38|38.78|39.9|39.3|39.37|38.77|671
1612825200000|2021-02-08 23:00:00|39.36|38.76|40.28|39.68|40.28|39.68|39.04|38.44|668
1612828800000|2021-02-09 00:00:00|40.11|39.51|39.77|39.17|40.15|39.55|39.77|39.17|137
1612832400000|2021-02-09 01:00:00|39.75|39.15|39.52|38.92|39.75|39.15|39.37|38.77|194
1612836000000|2021-02-09 02:00:00|39.53|38.93|39.4|38.8|39.53|38.93|39.27|38.67|112
1612839600000|2021-02-09 03:00:00|39.36|38.76|39.61|39.01|39.69|39.09|39.29|38.69|117
1612843200000|2021-02-09 04:00:00|39.54|38.94|40.33|39.73|40.76|40.16|39.54|38.94|232
1612846800000|2021-02-09 05:00:00|40.3|39.7|40.14|39.54|40.42|39.82|39.94|39.34|142
1612850400000|2021-02-09 06:00:00|40.03|39.43|40.11|39.51|40.13|39.53|39.88|39.28|293
1612854000000|2021-02-09 07:00:00|40.12|39.52|40.01|39.41|40.19|39.59|39.92|39.32|776
1612857600000|2021-02-09 08:00:00|40.02|39.42|40.44|39.84|40.66|40.06|40.02|39.42|1063
1612861200000|2021-02-09 09:00:00|40.43|39.83|39.81|39.21|40.69|40.09|39.6|39|1098
1612864800000|2021-02-09 10:00:00|39.8|39.2|38.82|38.22|39.89|39.29|38.68|38.08|985
1612868400000|2021-02-09 11:00:00|38.83|38.23|39.73|39.13|39.73|39.13|38.83|38.23|887
1612872000000|2021-02-09 12:00:00|39.72|39.12|38.96|38.36|39.73|39.13|38.92|38.32|756
1612875600000|2021-02-09 13:00:00|38.99|38.39|39.36|38.76|39.37|38.77|38.78|38.18|1006
1612879200000|2021-02-09 14:00:00|39.37|38.77|39.6|39|39.6|39|39.13|38.53|786
1612882800000|2021-02-09 15:00:00|39.61|39.01|39.24|38.64|39.63|39.03|39.03|38.43|827
1612886400000|2021-02-09 16:00:00|39.25|38.65|39.32|38.72|39.47|38.87|38.91|38.31|883
1612890000000|2021-02-09 17:00:00|39.33|38.73|39.54|38.94|39.56|38.96|39.23|38.63|693
1612893600000|2021-02-09 18:00:00|39.55|38.95|40.17|39.57|40.18|39.58|39.49|38.89|951
1612897200000|2021-02-09 19:00:00|40.18|39.58|40.21|39.61|40.38|39.78|39.9|39.3|647
1612900800000|2021-02-09 20:00:00|40.2|39.6|40.07|39.47|40.62|40.02|40.05|39.45|884
1612904400000|2021-02-09 21:00:00|40.06|39.46|40.2|39.6|40.3|39.7|39.99|39.39|709
1612908000000|2021-02-09 22:00:00|40.19|39.59|40.29|39.69|40.3|39.7|39.93|39.33|573
1612911600000|2021-02-09 23:00:00|40.3|39.7|40.32|39.72|40.59|39.99|39.99|39.39|875
1612915200000|2021-02-10 00:00:00|40.33|39.73|41.42|40.82|42.47|41.87|40.17|39.57|3000
1612918800000|2021-02-10 01:00:00|41.41|40.81|41.47|40.87|41.85|41.25|40.9|40.3|2030
1612922400000|2021-02-10 02:00:00|41.48|40.88|41.66|41.06|42.09|41.49|41.41|40.81|2023
1612926000000|2021-02-10 03:00:00|41.65|41.05|41.45|40.85|41.74|41.14|41.17|40.57|1326
1612929600000|2021-02-10 04:00:00|41.44|40.84|40.67|40.07|41.46|40.86|40.27|39.67|1392
1612933200000|2021-02-10 05:00:00|40.69|40.09|41.07|40.47|41.19|40.59|40.67|40.07|879
1612936800000|2021-02-10 06:00:00|41.06|40.46|41.32|40.72|41.49|40.89|41.04|40.44|1843
1612940400000|2021-02-10 07:00:00|41.33|40.73|41.96|41.36|42.15|41.55|41.32|40.72|2480
1612944000000|2021-02-10 08:00:00|41.95|41.35|42.83|42.23|43.14|42.54|41.64|41.04|3732
1612947600000|2021-02-10 09:00:00|42.82|42.22|41.8|41.2|42.92|42.32|41.77|41.17|3174
1612951200000|2021-02-10 10:00:00|41.77|41.17|42.66|42.06|42.69|42.09|41.72|41.12|2413
1612954800000|2021-02-10 11:00:00|42.67|42.07|44.21|43.61|44.93|44.33|42.36|41.76|3697
1612958400000|2021-02-10 12:00:00|44.2|43.6|40.75|40.15|44.26|43.66|38.26|37.66|3897
1612962000000|2021-02-10 13:00:00|40.74|40.14|41.71|41.11|41.71|41.11|40.06|39.46|3696
1612965600000|2021-02-10 14:00:00|41.7|41.1|40.21|39.61|42.26|41.66|39.86|39.26|3931
1612969200000|2021-02-10 15:00:00|40.2|39.6|39.7|39.1|40.48|39.88|38.57|37.97|3135
1612972800000|2021-02-10 16:00:00|39.71|39.11|40.02|39.42|40.4|39.8|39.06|38.46|2078
1612976400000|2021-02-10 17:00:00|40.01|39.41|40.81|40.21|41.11|40.51|39.75|39.15|1173
1612980000000|2021-02-10 18:00:00|40.79|40.19|40.63|40.03|40.88|40.28|40.29|39.69|1355
1612983600000|2021-02-10 19:00:00|40.62|40.02|40.54|39.94|40.8|40.2|40.07|39.47|1554
1612987200000|2021-02-10 20:00:00|40.53|39.93|39.42|38.82|40.6|40|39.4|38.8|1846
1612990800000|2021-02-10 21:00:00|39.43|38.83|40.95|40.35|40.97|40.37|39.42|38.82|2658
1612994400000|2021-02-10 22:00:00|40.96|40.36|41.85|41.25|41.86|41.26|40.73|40.13|1913
1612998000000|2021-02-10 23:00:00|41.86|41.26|41.77|41.17|42.54|41.94|41.26|40.66|3205
1613001600000|2021-02-11 00:00:00|41.78|41.18|42.77|42.17|43.91|43.31|41.58|40.98|4290
1613005200000|2021-02-11 01:00:00|42.78|42.18|42.54|41.94|43.6|43|41.6|41|3583
1613008800000|2021-02-11 02:00:00|42.53|41.93|43.45|42.85|43.53|42.93|42.53|41.93|1749
1613012400000|2021-02-11 03:00:00|43.48|42.88|43.32|42.72|43.5|42.9|42.84|42.24|1124
1613016000000|2021-02-11 04:00:00|43.39|42.79|42.65|42.05|43.4|42.8|42.29|41.69|1277
1613019600000|2021-02-11 05:00:00|42.68|42.08|42.94|42.34|43.16|42.56|42.35|41.75|2141
1613023200000|2021-02-11 06:00:00|42.93|42.33|42.87|42.27|43.51|42.91|42.62|42.02|2299
1613026800000|2021-02-11 07:00:00|42.86|42.26|43.48|42.88|43.71|43.11|42.86|42.26|2136
1613030400000|2021-02-11 08:00:00|43.46|42.86|43.29|42.69|43.67|43.07|42.91|42.31|2577
1613034000000|2021-02-11 09:00:00|43.3|42.7|43.38|42.78|43.59|42.99|42.68|42.08|2370
1613037600000|2021-02-11 10:00:00|43.39|42.79|43.94|43.34|44.08|43.48|43.21|42.61|2402
1613041200000|2021-02-11 11:00:00|43.95|43.35|43.11|42.51|44.09|43.49|43.09|42.49|2143
1613044800000|2021-02-11 12:00:00|43.13|42.53|43.69|43.09|43.93|43.33|43.13|42.53|2482
1613048400000|2021-02-11 13:00:00|43.68|43.08|44.81|44.21|45.42|44.82|43.63|43.03|3386
1613052000000|2021-02-11 14:00:00|44.8|44.2|47.08|46.48|47.29|46.69|44.8|44.2|3577
1613055600000|2021-02-11 15:00:00|47.09|46.49|46.14|45.54|47.18|46.58|45.79|45.19|3887
1613059200000|2021-02-11 16:00:00|46.13|45.53|45.92|45.32|47.08|46.48|45.58|44.98|3457
1613062800000|2021-02-11 17:00:00|45.91|45.31|46.05|45.45|46.09|45.49|44.86|44.26|3255
1613066400000|2021-02-11 18:00:00|46.06|45.46|46.87|46.27|47.07|46.47|45.97|45.37|3049
1613070000000|2021-02-11 19:00:00|46.88|46.28|46.61|46.01|47.21|46.61|46.53|45.93|2472
1613073600000|2021-02-11 20:00:00|46.62|46.02|45.46|44.86|46.62|46.02|45.19|44.59|3009
1613077200000|2021-02-11 21:00:00|45.45|44.85|45.33|44.73|46.05|45.45|44.47|43.87|3373
1613080800000|2021-02-11 22:00:00|45.34|44.74|46.15|45.55|46.28|45.68|45.31|44.71|2277
1613084400000|2021-02-11 23:00:00|46.14|45.54|45.91|45.31|46.14|45.54|45.42|44.82|2894
1613088000000|2021-02-12 00:00:00|45.92|45.32|45.89|45.29|46.34|45.74|45.64|45.04|3037
1613091600000|2021-02-12 01:00:00|45.9|45.3|45.86|45.26|46|45.4|45.41|44.81|1903
1613095200000|2021-02-12 02:00:00|45.85|45.25|47.18|46.58|47.18|46.58|45.54|44.94|2809
1613098800000|2021-02-12 03:00:00|47.16|46.56|45.99|45.39|47.18|46.58|45.71|45.11|2265
1613102400000|2021-02-12 04:00:00|45.98|45.38|45.47|44.87|45.98|45.38|44.23|43.63|3414
1613106000000|2021-02-12 05:00:00|45.46|44.86|45.69|45.09|45.91|45.31|45.23|44.63|2489
1613109600000|2021-02-12 06:00:00|45.68|45.08|45.79|45.19|45.86|45.26|44.97|44.37|2265
1613113200000|2021-02-12 07:00:00|45.78|45.18|45.71|45.11|45.78|45.18|45.16|44.56|1990
1613116800000|2021-02-12 08:00:00|45.7|45.1|45.9|45.3|46.65|46.05|45.68|45.08|2617
1613120400000|2021-02-12 09:00:00|45.89|45.29|46.85|46.25|46.96|46.36|45.71|45.11|2522
1613124000000|2021-02-12 10:00:00|46.84|46.24|47.38|46.78|47.72|47.12|46.42|45.82|2836
1613127600000|2021-02-12 11:00:00|47.37|46.77|47.21|46.61|48.16|47.56|47.1|46.5|3323
1613131200000|2021-02-12 12:00:00|47.22|46.62|47.28|46.68|47.43|46.83|46.46|45.86|2658
1613134800000|2021-02-12 13:00:00|47.29|46.69|47.8|47.2|48.03|47.43|47.28|46.68|2374
1613138400000|2021-02-12 14:00:00|47.82|47.22|45.93|45.33|47.83|47.23|45.25|44.65|2757
1613142000000|2021-02-12 15:00:00|45.94|45.34|46.67|46.07|47.2|46.6|45.93|45.33|3184
1613145600000|2021-02-12 16:00:00|46.68|46.08|48.43|47.83|48.99|48.39|46.68|46.08|3796
1613149200000|2021-02-12 17:00:00|48.44|47.84|48.84|48.24|49.04|48.44|47.91|47.31|3175
1613152800000|2021-02-12 18:00:00|48.83|48.23|48.7|48.1|49.42|48.82|48.25|47.65|3000
1613156400000|2021-02-12 19:00:00|48.69|48.09|50.05|49.45|50.25|49.65|48.67|48.07|3090
1613160000000|2021-02-12 20:00:00|50.06|49.46|53.46|52.86|53.96|53.36|49.84|49.24|3982
1613163600000|2021-02-12 21:00:00|53.44|52.84|51.36|50.76|53.45|52.85|50.87|50.27|4588
1613203200000|2021-02-13 08:00:00|56.48|55.88|57.58|56.98|58.08|57.48|55.63|55.03|4418
1613206800000|2021-02-13 09:00:00|57.57|56.97|56.85|56.25|57.96|57.36|56.76|56.16|3434
1613210400000|2021-02-13 10:00:00|56.84|56.24|53.9|53.3|56.86|56.26|53.7|53.1|4278
1613214000000|2021-02-13 11:00:00|53.93|53.33|54.37|53.77|54.92|54.32|51.29|50.69|5657
1613217600000|2021-02-13 12:00:00|54.36|53.76|55.26|54.66|55.97|55.37|53.66|53.06|4822
1613221200000|2021-02-13 13:00:00|55.27|54.67|56.19|55.59|56.46|55.86|54.33|53.73|4329
1613224800000|2021-02-13 14:00:00|56.18|55.58|56.26|55.66|56.31|55.71|55.36|54.76|4126
1613228400000|2021-02-13 15:00:00|56.23|55.63|57.62|57.02|57.67|57.07|55.96|55.36|3821
1613232000000|2021-02-13 16:00:00|57.61|57.01|55.95|55.35|58.06|57.46|55.82|55.22|4385
1613235600000|2021-02-13 17:00:00|55.96|55.36|54.8|54.2|56.08|55.48|54.54|53.94|3342
1613239200000|2021-02-13 18:00:00|54.78|54.18|55.91|55.31|55.92|55.32|54.57|53.97|2809
1613242800000|2021-02-13 19:00:00|55.92|55.32|55.74|55.14|56.51|55.91|55.5|54.9|2689
1613246400000|2021-02-13 20:00:00|55.72|55.12|55.49|54.89|55.78|55.18|54.8|54.2|3118
1613250000000|2021-02-13 21:00:00|55.5|54.9|55.28|54.68|55.76|55.16|54.41|53.81|2846
1613253600000|2021-02-13 22:00:00|55.27|54.67|56.08|55.48|56.1|55.5|55.11|54.51|1932
1613257200000|2021-02-13 23:00:00|56.09|55.49|56.71|56.11|243.55|239.55|56.08|55.48|2635
1613260800000|2021-02-14 00:00:00|56.72|56.12|56.16|55.56|57.05|56.45|55.64|55.04|2601
1613264400000|2021-02-14 01:00:00|56.15|55.55|57.29|56.69|58.06|57.46|55.95|55.35|3189
1613268000000|2021-02-14 02:00:00|57.3|56.7|56.45|55.85|57.89|57.29|56.45|55.85|3602
1613271600000|2021-02-14 03:00:00|56.46|55.86|55.8|55.2|56.89|56.29|55.77|55.17|3161
1613275200000|2021-02-14 04:00:00|55.78|55.18|55.97|55.37|56.45|55.85|55.5|54.9|2908
1613278800000|2021-02-14 05:00:00|55.96|55.36|55.07|54.47|56.42|55.82|55.01|54.41|3050
1613282400000|2021-02-14 06:00:00|55.08|54.48|55.66|55.06|55.88|55.28|54.77|54.17|3134
1613286000000|2021-02-14 07:00:00|55.67|55.07|55.85|55.25|55.91|55.31|55.52|54.92|2057
1613289600000|2021-02-14 08:00:00|55.86|55.26|55.76|55.16|56.3|55.7|55.64|55.04|2433
1613293200000|2021-02-14 09:00:00|55.75|55.15|55.18|54.58|55.83|55.23|55.12|54.52|1724
1613296800000|2021-02-14 10:00:00|55.17|54.57|54.23|53.63|55.32|54.72|54.22|53.62|1504
1613300400000|2021-02-14 11:00:00|54.22|53.62|54.85|54.25|54.92|54.32|53.35|52.75|3085
1613304000000|2021-02-14 12:00:00|54.86|54.26|53.98|53.38|55.22|54.62|53.96|53.36|2110
1613307600000|2021-02-14 13:00:00|53.97|53.37|52.2|51.6|54.12|53.52|51.83|51.23|3560
1613311200000|2021-02-14 14:00:00|52.21|51.61|51.2|50.6|53.03|52.43|50.1|49.5|3648
1613314800000|2021-02-14 15:00:00|51.22|50.62|52.22|51.62|53.11|52.51|50.44|46.83|3710
1613318400000|2021-02-14 16:00:00|52.23|51.63|53.67|53.07|53.69|53.09|51.76|51.16|2783
1613322000000|2021-02-14 17:00:00|53.66|53.06|51.63|51.03|53.67|53.07|51.59|50.99|2971
1613325600000|2021-02-14 18:00:00|51.62|51.02|52.23|51.63|52.38|51.78|51.49|50.89|2746
1613329200000|2021-02-14 19:00:00|52.22|51.62|52.09|51.49|52.55|51.95|51.69|51.09|2486
1613332800000|2021-02-14 20:00:00|52.08|51.48|53.24|52.44|53.24|52.44|51.85|51.25|2338
1613336400000|2021-02-14 21:00:00|53.23|52.43|53.79|52.99|54.2|53.4|52.73|51.93|2090
1613340000000|2021-02-14 22:00:00|53.78|52.98|53.2|52.6|53.82|53.19|53.03|52.43|1752
1613343600000|2021-02-14 23:00:00|53.19|52.59|51.93|51.33|53.45|52.85|51.88|51.28|2452
1613347200000|2021-02-15 00:00:00|51.91|51.31|52.12|51.52|53.01|52.41|51.91|51.31|2844
1613350800000|2021-02-15 01:00:00|52.11|51.51|48.93|48.33|52.55|51.95|48.93|48.33|4192
1613354400000|2021-02-15 02:00:00|48.94|48.34|46.61|46.01|49.8|49.2|43.28|42.68|5257
1613358000000|2021-02-15 03:00:00|46.6|46|47.5|46.9|48.14|47.54|45.73|45.13|4772
1613361600000|2021-02-15 04:00:00|47.49|46.89|46.85|46.25|47.49|46.89|45.11|44.51|4608
1613365200000|2021-02-15 05:00:00|46.83|46.23|47.19|46.59|47.35|46.75|46.13|45.53|3381
1613368800000|2021-02-15 06:00:00|47.18|46.58|48.65|48.05|48.82|48.22|47.07|46.47|3288
1613372400000|2021-02-15 07:00:00|48.64|48.04|49.6|49|50.24|49.64|48.35|47.75|3453
1613376000000|2021-02-15 08:00:00|49.61|49.01|49.84|49.24|50.13|49.53|49.18|48.58|2988
1613379600000|2021-02-15 09:00:00|49.85|49.25|49.31|48.71|50.51|49.91|48.88|48.28|3377
1613383200000|2021-02-15 10:00:00|49.36|48.76|50.27|49.67|50.3|49.7|48.95|48.35|3182
1613386800000|2021-02-15 11:00:00|50.28|49.68|50.87|50.27|51.5|50.9|49.96|49.36|2862
1613390400000|2021-02-15 12:00:00|50.88|50.28|51.4|50.8|51.55|50.95|50.22|49.62|3006
1613394000000|2021-02-15 13:00:00|51.42|50.82|52.71|52.11|52.78|52.18|51.31|50.71|2808
1613397600000|2021-02-15 14:00:00|52.72|52.12|51.57|50.97|53.05|52.45|51.49|50.89|3397
1613401200000|2021-02-15 15:00:00|51.55|50.95|53.08|52.48|53.24|52.64|51.55|50.95|2984
1613404800000|2021-02-15 16:00:00|53.09|52.49|53.26|52.66|53.59|52.99|52.61|52.01|3125
1613408400000|2021-02-15 17:00:00|53.27|52.67|53.28|52.68|53.54|52.94|52.91|52.31|2377
1613412000000|2021-02-15 18:00:00|53.29|52.69|53.13|52.53|54.1|53.5|53.13|52.53|2392
1613415600000|2021-02-15 19:00:00|53.15|52.55|53.99|53.39|54.28|53.68|53.14|52.54|2729
1613419200000|2021-02-15 20:00:00|54|53.4|52.46|51.86|54.18|53.58|52.32|51.72|2705
1613422800000|2021-02-15 21:00:00|52.45|51.85|49.43|48.83|52.6|52|49.23|48.63|3995
1613426400000|2021-02-15 22:00:00|49.41|48.81|50.97|50.37|51.04|50.44|48.36|47.76|3614
1613430000000|2021-02-15 23:00:00|50.95|50.35|49.79|49.19|51.28|50.68|49.13|48.53|3978
1613433600000|2021-02-16 00:00:00|49.8|49.2|49.77|49.17|50.25|49.65|48.55|47.95|4544
1613437200000|2021-02-16 01:00:00|49.78|49.18|50.77|50.17|51.08|50.48|49.76|49.16|3009
1613440800000|2021-02-16 02:00:00|50.78|50.18|51.09|50.49|51.23|50.63|50.6|50|2150
1613444400000|2021-02-16 03:00:00|51.1|50.5|50.7|50.1|51.58|50.98|50.53|49.93|2505
1613448000000|2021-02-16 04:00:00|50.71|50.11|51.4|50.8|52.04|51.44|50.21|49.61|2660
1613451600000|2021-02-16 05:00:00|51.41|50.81|50.65|50.05|51.47|50.87|50.54|49.94|2261
1613455200000|2021-02-16 06:00:00|50.66|50.06|50.66|50.06|50.96|50.36|49.87|49.27|2554
1613458800000|2021-02-16 07:00:00|50.65|50.05|50.65|50.05|50.76|50.16|49.9|49.3|2546
1613462400000|2021-02-16 08:00:00|50.66|50.06|51.25|50.65|51.26|50.66|50.23|49.63|2431
1613466000000|2021-02-16 09:00:00|51.26|50.66|50.82|50.22|51.26|50.66|50.43|49.83|2022
1613469600000|2021-02-16 10:00:00|50.83|50.23|50.81|50.21|51.11|50.51|50.41|49.81|2105
1613473200000|2021-02-16 11:00:00|50.8|50.2|49.83|49.23|50.8|50.2|49.73|49.13|2869
1613476800000|2021-02-16 12:00:00|49.81|49.21|50.05|49.45|50.73|50.13|49.04|48.44|3719
1613480400000|2021-02-16 13:00:00|50.06|49.46|49.57|48.97|50.29|49.69|49.53|48.93|2943
1613484000000|2021-02-16 14:00:00|49.55|48.95|50.04|49.44|50.06|49.46|48.88|48.28|2505
1613487600000|2021-02-16 15:00:00|50.03|49.43|49.36|48.76|50.29|49.69|49.31|48.71|2234
1613491200000|2021-02-16 16:00:00|49.37|48.77|47.41|46.81|49.68|49.08|47.37|46.77|3281
1613494800000|2021-02-16 17:00:00|47.42|46.82|48.27|47.67|48.58|47.98|47.42|46.82|3341
1613498400000|2021-02-16 18:00:00|48.26|47.66|49.19|48.59|49.29|48.69|47.19|46.59|2166
1613502000000|2021-02-16 19:00:00|49.18|48.58|47.96|47.36|49.35|48.75|47.92|47.32|2736
1613505600000|2021-02-16 20:00:00|47.95|47.35|48.62|48.02|48.63|48.03|47.63|47.03|2497
1613509200000|2021-02-16 21:00:00|48.61|48.01|48.05|47.45|48.69|48.09|47.45|46.85|2695
1613512800000|2021-02-16 22:00:00|48.04|47.44|49.01|48.41|49.04|48.44|48|47.4|2189
1613516400000|2021-02-16 23:00:00|49|48.4|48.84|48.24|49.15|48.55|48.79|48.19|2434
1613520000000|2021-02-17 00:00:00|48.83|48.23|48.19|47.59|49.26|48.66|48.13|47.53|2399
1613523600000|2021-02-17 01:00:00|48.2|47.6|47.78|47.18|48.57|47.97|47.59|46.99|2877
1613527200000|2021-02-17 02:00:00|47.79|47.19|48.44|47.84|48.68|48.08|47.75|47.15|2963
1613530800000|2021-02-17 03:00:00|48.43|47.83|47.22|46.62|48.44|47.84|47.04|46.44|2938
1613534400000|2021-02-17 04:00:00|47.23|46.63|46.45|45.85|47.59|46.99|46.08|45.48|3144
1613538000000|2021-02-17 05:00:00|46.44|45.84|46.39|45.79|46.81|46.21|45.94|45.34|2798
1613541600000|2021-02-17 06:00:00|46.38|45.78|46.98|46.38|47.34|46.74|46.27|45.67|2790
1613545200000|2021-02-17 07:00:00|46.97|46.37|48.52|47.92|48.94|48.34|46.89|46.29|2525
1613548800000|2021-02-17 08:00:00|48.53|47.93|48.62|48.02|48.95|48.35|48.32|47.72|2425
1613552400000|2021-02-17 09:00:00|48.63|48.03|48.62|48.02|48.97|48.37|48.19|47.59|1805
1613556000000|2021-02-17 10:00:00|48.63|48.03|49.44|48.84|49.98|49.38|48.63|48.03|2603
1613559600000|2021-02-17 11:00:00|49.45|48.85|49.32|48.72|49.86|49.26|49.31|48.71|2106
1613563200000|2021-02-17 12:00:00|49.31|48.71|49.69|49.09|50.54|49.94|49.27|48.67|3027
1613566800000|2021-02-17 13:00:00|49.7|49.1|49.33|48.73|50.01|49.41|48.57|47.97|2861
1613570400000|2021-02-17 14:00:00|49.32|48.72|49.57|48.97|49.78|49.18|49.15|48.55|2167
1613574000000|2021-02-17 15:00:00|49.59|48.99|49.43|48.83|49.86|49.26|49.25|48.65|1892
1613577600000|2021-02-17 16:00:00|49.44|48.84|49.57|48.97|49.82|49.22|49.13|48.53|2160
1613581200000|2021-02-17 17:00:00|49.58|48.98|50.19|49.59|50.27|49.67|49.57|48.97|1892
1613584800000|2021-02-17 18:00:00|50.2|49.6|50.34|49.74|50.58|49.98|49.96|49.36|1773
1613588400000|2021-02-17 19:00:00|50.36|49.76|50.4|49.8|50.4|49.8|49.82|49.22|1710
1613592000000|2021-02-17 20:00:00|50.39|49.79|50.55|49.95|50.78|50.18|50.32|49.72|1849
1613595600000|2021-02-17 21:00:00|50.54|49.94|50.95|50.35|50.97|50.37|50.26|49.66|1106
1613599200000|2021-02-17 22:00:00|50.96|50.36|49.96|49.36|51.27|50.67|49.8|49.2|1229
1613602800000|2021-02-17 23:00:00|49.95|49.35|50.04|49.44|50.54|49.94|49.85|49.25|871
1613606400000|2021-02-18 00:00:00|50.06|49.46|51.22|50.62|51.53|50.93|50.06|49.46|1663
1613610000000|2021-02-18 01:00:00|51.21|50.61|51.27|50.67|51.31|50.71|50.63|50.03|2018
1613613600000|2021-02-18 02:00:00|51.28|50.68|50.84|50.24|51.34|50.74|50.51|49.91|1260
1613617200000|2021-02-18 03:00:00|50.86|50.26|50.42|49.82|51.07|50.47|50.31|49.71|1010
1613620800000|2021-02-18 04:00:00|50.43|49.83|50.67|50.07|50.72|50.12|50.03|49.43|1346
1613624400000|2021-02-18 05:00:00|50.66|50.06|51.49|50.89|51.76|51.16|50.59|49.99|1656
1613628000000|2021-02-18 06:00:00|51.48|50.88|51.56|50.96|51.88|51.28|51.33|50.73|2059
1613631600000|2021-02-18 07:00:00|51.55|50.95|51.1|50.5|51.55|50.95|50.47|49.87|2578
1613635200000|2021-02-18 08:00:00|51.11|50.51|50.76|50.16|51.26|50.66|50.55|49.95|2022
1613638800000|2021-02-18 09:00:00|50.75|50.15|50.61|50.01|50.76|50.16|50.14|49.54|2129
1613642400000|2021-02-18 10:00:00|50.6|50|50.31|49.71|50.83|50.23|50.28|49.68|1430
1613646000000|2021-02-18 11:00:00|50.29|49.69|49.54|48.94|50.31|49.71|49.11|48.51|1672
1613649600000|2021-02-18 12:00:00|49.4|48.8|49.85|49.25|49.87|49.27|48.65|48.05|2102
1613653200000|2021-02-18 13:00:00|49.84|49.24|49.99|49.39|50.3|49.7|49.61|49.01|1508
1613656800000|2021-02-18 14:00:00|50|49.4|50.24|49.64|50.44|49.84|49.78|49.18|1817
1613660400000|2021-02-18 15:00:00|50.25|49.65|49.77|49.17|50.4|49.8|49.59|48.99|2195
1613664000000|2021-02-18 16:00:00|49.78|49.18|50.19|49.59|50.21|49.61|49.73|49.13|2082
1613667600000|2021-02-18 17:00:00|50.18|49.58|49.83|49.23|50.19|49.59|49.62|49.02|1353
1613671200000|2021-02-18 18:00:00|49.82|49.22|50.42|49.82|51.06|50.46|49.77|49.17|2244
1613674800000|2021-02-18 19:00:00|50.43|49.83|50.35|49.75|50.55|49.95|50.25|49.65|1737
1613678400000|2021-02-18 20:00:00|50.34|49.74|50.68|50.08|50.7|50.1|50.04|49.44|2336
1613682000000|2021-02-18 21:00:00|50.67|50.07|50.52|49.92|50.84|50.24|50.51|49.91|1474
1613685600000|2021-02-18 22:00:00|50.53|49.93|50.28|49.68|50.63|50.03|50.13|49.53|1354
1613689200000|2021-02-18 23:00:00|50.29|49.69|49.96|49.36|50.3|49.7|49.82|49.22|1842
1613692800000|2021-02-19 00:00:00|49.97|49.37|50.1|49.5|51.26|50.66|49.97|49.37|3432
1613696400000|2021-02-19 01:00:00|50.07|49.47|49.74|49.14|50.42|49.82|49.66|49.06|2627
1613700000000|2021-02-19 02:00:00|49.73|49.13|49.56|48.96|49.74|49.14|48.65|48.05|2971
1613703600000|2021-02-19 03:00:00|49.57|48.97|49.54|48.94|49.93|49.33|49.42|48.82|2513
1613707200000|2021-02-19 04:00:00|49.56|48.96|49.07|48.47|49.87|49.27|48.92|48.32|2558
1613710800000|2021-02-19 05:00:00|49.08|48.48|49.43|48.83|49.59|48.99|49.08|48.48|1813
1613714400000|2021-02-19 06:00:00|49.42|48.82|50.23|49.63|50.28|49.68|49.37|48.77|2388
1613718000000|2021-02-19 07:00:00|50.25|49.65|50.63|50.03|51.08|50.48|50.2|49.6|2175
1613721600000|2021-02-19 08:00:00|50.64|50.04|50.56|49.96|50.92|50.32|50.43|49.83|1938
1613725200000|2021-02-19 09:00:00|50.57|49.97|51.17|50.57|51.24|50.64|50.56|49.96|2121
1613728800000|2021-02-19 10:00:00|51.18|50.58|50.7|50.1|51.2|50.6|50.67|50.07|1885
1613732400000|2021-02-19 11:00:00|50.69|50.09|51.13|50.53|51.18|50.58|50.55|49.95|1924
1613736000000|2021-02-19 12:00:00|51.12|50.52|51.61|51.01|52.42|51.82|51.08|50.48|3749
1613739600000|2021-02-19 13:00:00|51.62|51.02|51.45|50.85|52.24|51.64|51.34|50.74|2907
1613743200000|2021-02-19 14:00:00|51.44|50.84|50.67|50.07|51.69|51.09|50.67|50.07|1904
1613746800000|2021-02-19 15:00:00|50.68|50.08|50.64|50.04|51.23|50.63|50.62|50.02|2275
1613750400000|2021-02-19 16:00:00|50.65|50.05|50.91|50.31|51.29|50.69|50.64|50.04|2291
1613754000000|2021-02-19 17:00:00|50.92|50.32|51.67|51.07|51.74|51.14|50.87|50.27|1560
1613757600000|2021-02-19 18:00:00|51.66|51.06|51.43|50.83|51.75|51.15|51.39|50.79|2073
1613761200000|2021-02-19 19:00:00|51.44|50.84|50.79|50.19|51.44|50.84|50.74|50.14|2295
1613764800000|2021-02-19 20:00:00|50.8|50.2|51.7|51.1|51.73|51.13|50.79|50.19|2202
1613768400000|2021-02-19 21:00:00|51.69|51.09|51.12|50.52|51.69|51.09|51.07|50.47|2094
1613808000000|2021-02-20 08:00:00|52.29|51.69|51.97|51.37|52.57|51.97|51.89|51.29|1367
1613811600000|2021-02-20 09:00:00|51.96|51.36|52.34|51.74|52.54|51.94|51.82|51.22|1292
1613815200000|2021-02-20 10:00:00|52.33|51.73|52.77|52.17|52.85|52.25|52.28|51.68|1193
1613818800000|2021-02-20 11:00:00|52.78|52.18|52.37|51.77|52.78|52.18|52.31|51.71|1220
1613822400000|2021-02-20 12:00:00|52.36|51.76|52.74|52.14|52.74|52.14|52.35|51.75|1103
1613826000000|2021-02-20 13:00:00|52.75|52.15|52.96|52.36|53.45|52.85|52.59|51.99|1608
1613829600000|2021-02-20 14:00:00|52.94|52.34|51.46|50.86|53.29|52.69|51.07|50.47|1522
1613833200000|2021-02-20 15:00:00|51.44|50.84|51.11|50.51|52.25|51.65|50.61|50.01|2625
1613836800000|2021-02-20 16:00:00|51.12|50.52|52.04|51.44|52.15|51.55|51.12|50.52|3262
1613840400000|2021-02-20 17:00:00|52.03|51.43|52.41|51.81|52.75|52.15|51.81|51.21|2861
1613844000000|2021-02-20 18:00:00|52.4|51.8|52.22|51.62|52.7|52.1|51.9|51.3|2407
1613847600000|2021-02-20 19:00:00|52.23|51.63|51.93|51.33|52.44|51.84|51.48|50.88|2666
1613851200000|2021-02-20 20:00:00|51.92|51.32|51.62|51.02|51.93|51.33|50.9|50.3|2696
1613854800000|2021-02-20 21:00:00|51.63|51.03|51.11|50.51|51.63|51.03|50.67|50.07|2656
1613858400000|2021-02-20 22:00:00|51.1|50.5|48.63|48.03|51.11|50.51|46.45|45.85|2781
1613862000000|2021-02-20 23:00:00|48.61|48.01|49|48.4|49.59|48.99|48.28|47.68|4050
1613865600000|2021-02-21 00:00:00|48.99|48.39|49.07|48.47|49.72|49.12|47.84|47.24|3660
1613869200000|2021-02-21 01:00:00|49.08|48.48|49.58|48.98|49.58|48.98|48.63|48.03|2726
1613872800000|2021-02-21 02:00:00|49.57|48.97|49.52|48.92|50.06|49.46|49.31|48.71|2127
1613876400000|2021-02-21 03:00:00|49.51|48.91|49.44|48.84|50.05|49.45|49.39|48.79|2195
1613880000000|2021-02-21 04:00:00|49.43|48.83|49.84|49.24|49.95|49.35|49.04|48.44|2255
1613883600000|2021-02-21 05:00:00|49.83|49.23|49.67|49.07|49.83|49.23|49.42|48.82|2013
1613887200000|2021-02-21 06:00:00|49.66|49.06|49.56|48.96|50|49.4|49.26|48.66|1673
1613890800000|2021-02-21 07:00:00|49.57|48.97|48.96|48.36|50.14|49.54|48.87|48.27|2250
1613894400000|2021-02-21 08:00:00|48.95|48.35|49.58|48.98|49.97|49.37|48.89|48.29|2590
1613898000000|2021-02-21 09:00:00|49.59|48.99|49.99|49.39|50.01|49.41|49.5|48.9|1507
1613901600000|2021-02-21 10:00:00|49.98|49.38|50.55|49.95|50.63|50.03|49.91|49.31|1945
1613905200000|2021-02-21 11:00:00|50.54|49.94|50.61|50.01|51.05|50.45|50.18|49.58|2183
1613908800000|2021-02-21 12:00:00|50.62|50.02|49.82|49.22|50.98|50.38|49.6|49|2389
1613912400000|2021-02-21 13:00:00|49.81|49.21|49.79|49.19|50.13|49.53|49.74|49.14|1727
1613916000000|2021-02-21 14:00:00|49.8|49.2|50.03|49.43|50.07|49.47|49.38|48.78|1938
1613919600000|2021-02-21 15:00:00|50.04|49.44|50.08|49.48|50.21|49.61|49.6|49|1836
1613923200000|2021-02-21 16:00:00|50.09|49.49|50.32|49.72|50.58|49.98|49.65|49.05|2225
1613926800000|2021-02-21 17:00:00|50.31|49.71|50.28|49.68|50.58|49.98|50.08|49.48|1963
1613930400000|2021-02-21 18:00:00|50.29|49.69|50.32|49.72|50.41|49.81|50.04|49.44|1541
1613934000000|2021-02-21 19:00:00|50.33|49.73|50.42|49.82|50.76|50.16|50.33|49.73|1631
1613937600000|2021-02-21 20:00:00|50.41|49.81|49.55|48.75|50.42|49.82|49.38|48.58|1831
1613941200000|2021-02-21 21:00:00|49.56|48.76|49.35|48.55|49.81|49.01|49.18|48.38|2186
1613944800000|2021-02-21 22:00:00|49.34|48.54|49.63|49.03|49.65|49.05|49.03|48.26|1645
1613948400000|2021-02-21 23:00:00|49.62|49.02|49.95|49.35|50.14|49.54|49.56|48.96|2241
1613952000000|2021-02-22 00:00:00|49.94|49.34|48.25|47.65|50.13|49.53|48.25|47.65|3312
1613955600000|2021-02-22 01:00:00|48.24|47.64|48.72|48.12|48.98|48.38|47.96|47.36|2509
1613959200000|2021-02-22 02:00:00|48.73|48.13|48.47|47.87|48.98|48.38|48.23|47.63|1894
1613962800000|2021-02-22 03:00:00|48.46|47.86|47.74|47.14|48.62|48.02|47.67|47.07|2198
1613966400000|2021-02-22 04:00:00|47.75|47.15|47.76|47.16|48.21|47.61|47.02|46.42|3164
1613970000000|2021-02-22 05:00:00|47.77|47.17|52.8|52.2|52.91|52.31|47.73|47.13|3334
1613973600000|2021-02-22 06:00:00|52.82|52.22|50.04|49.44|52.82|52.22|49.86|49.26|4538
1613977200000|2021-02-22 07:00:00|50.05|49.45|50.5|49.9|51|50.4|49.29|48.69|3011
1613980800000|2021-02-22 08:00:00|50.51|49.91|49.28|48.68|50.57|49.97|49.25|48.65|2582
1613984400000|2021-02-22 09:00:00|49.27|48.67|48.21|47.61|49.65|49.05|47.83|47.23|2830
1613988000000|2021-02-22 10:00:00|48.22|47.62|47.84|47.24|48.64|48.04|47.26|46.66|3857
1613991600000|2021-02-22 11:00:00|47.83|47.23|47.91|47.31|48.8|48.2|47.39|46.79|3555
1613995200000|2021-02-22 12:00:00|47.9|47.3|46.82|46.22|48.09|47.49|45.68|45.08|2537
1613998800000|2021-02-22 13:00:00|46.8|46.2|45|44.4|47.25|46.65|44.95|44.35|2026
1614002400000|2021-02-22 14:00:00|44.99|44.39|45.19|44.59|45.82|45.22|39.43|38.83|1777
1614006000000|2021-02-22 15:00:00|45.15|44.55|44.77|44.17|45.67|45.07|43.49|42.89|4933
1614009600000|2021-02-22 16:00:00|44.79|44.19|45.46|44.86|46.89|46.29|44.35|43.75|4123
1614013200000|2021-02-22 17:00:00|45.47|44.87|44.15|43.55|45.63|45.03|43.9|43.3|3932
1614016800000|2021-02-22 18:00:00|44.14|43.54|45.68|45.08|45.91|45.31|43.41|42.81|4845
1614020400000|2021-02-22 19:00:00|45.67|45.07|45.91|45.31|46.38|45.78|45.03|44.43|3539
1614024000000|2021-02-22 20:00:00|45.92|45.32|46.4|45.8|46.93|46.33|45.81|45.21|3089
1614027600000|2021-02-22 21:00:00|46.41|45.81|46.88|46.28|47.11|46.51|46.35|45.75|2520
1614031200000|2021-02-22 22:00:00|46.87|46.27|46.56|45.96|47.38|46.78|45.88|45.28|2256
1614034800000|2021-02-22 23:00:00|46.54|45.94|46.65|46.05|46.95|46.35|45.47|44.87|3231
1614038400000|2021-02-23 00:00:00|46.64|46.04|45.49|44.89|46.75|46.15|45.37|44.77|3458
1614042000000|2021-02-23 01:00:00|45.48|44.88|44.5|43.9|46.37|45.77|44.26|43.66|3831
1614045600000|2021-02-23 02:00:00|44.49|43.89|43.22|42.62|45.07|44.47|42.99|42.39|3921
1614049200000|2021-02-23 03:00:00|43.23|42.63|43.68|43.08|44.69|44.09|43.1|42.5|4434
1614052800000|2021-02-23 04:00:00|43.67|43.07|43.01|42.41|44.42|43.82|41.8|41.2|4060
1614056400000|2021-02-23 05:00:00|43|42.4|42.01|41.41|43|42.4|40|39.4|4843
1614060000000|2021-02-23 06:00:00|42|41.4|40.66|40.06|42.66|42.06|40.59|39.99|4507
1614063600000|2021-02-23 07:00:00|40.67|40.07|40.82|40.22|41.98|41.38|40.48|39.88|3872
1614067200000|2021-02-23 08:00:00|40.81|40.21|35.31|34.71|41.19|40.59|35.31|34.71|5470
1614070800000|2021-02-23 09:00:00|35.27|34.67|37.1|36.5|38.1|37.5|31.78|31.18|6368
1614074400000|2021-02-23 10:00:00|37.11|36.51|36.82|36.22|38.78|38.18|35.25|34.65|5722
1614078000000|2021-02-23 11:00:00|36.83|36.23|36.04|35.44|37.56|36.96|33.73|33.13|5784
1614081600000|2021-02-23 12:00:00|36.02|35.42|37.99|37.39|39.01|38.41|35.19|34.59|5846
1614085200000|2021-02-23 13:00:00|38.01|37.41|39.5|38.9|39.61|39.01|37.55|36.95|4804
1614088800000|2021-02-23 14:00:00|39.51|38.91|38.15|37.55|40.27|39.67|37.27|36.67|3645
1614092400000|2021-02-23 15:00:00|38.16|37.56|39.69|39.09|40.23|39.63|37.78|37.18|3903
1614096000000|2021-02-23 16:00:00|39.7|39.1|38.37|37.77|40.02|39.42|38.3|37.7|3829
1614099600000|2021-02-23 17:00:00|38.36|37.76|37.68|37.08|39.29|38.69|37.63|37.03|3831
1614103200000|2021-02-23 18:00:00|37.69|37.09|37.29|36.69|38.18|37.58|37.21|36.61|3396
1614106800000|2021-02-23 19:00:00|37.28|36.68|35.89|35.29|37.84|37.24|35.87|35.27|4376
1614110400000|2021-02-23 20:00:00|35.88|35.28|37.26|36.66|37.35|36.75|35.37|34.77|3884
1614114000000|2021-02-23 21:00:00|37.27|36.67|38.21|37.61|38.31|37.71|37.08|36.48|2994
1614117600000|2021-02-23 22:00:00|38.22|37.62|38.49|37.89|38.6|38|37.84|37.24|2090
1614121200000|2021-02-23 23:00:00|38.48|37.88|38.97|38.37|39|38.4|38.3|37.7|2238
1614124800000|2021-02-24 00:00:00|38.96|38.36|39.05|38.45|39.31|38.71|37.11|36.51|4161
1614128400000|2021-02-24 01:00:00|39.04|38.44|41.23|40.63|41.23|40.63|38.93|38.33|4168
1614132000000|2021-02-24 02:00:00|41.22|40.62|41.66|41.06|41.74|41.14|40.42|39.82|3651
1614135600000|2021-02-24 03:00:00|41.67|41.07|42.42|41.82|42.78|42.18|41.43|40.83|3383
1614139200000|2021-02-24 04:00:00|42.43|41.83|41.84|41.24|42.76|42.16|41.02|40.42|3391
1614142800000|2021-02-24 05:00:00|41.83|41.23|41.43|40.83|42.41|41.81|41.06|40.46|3195
1614146400000|2021-02-24 06:00:00|41.44|40.84|41.83|41.23|42.16|41.56|40.84|40.24|3632
1614150000000|2021-02-24 07:00:00|41.84|41.24|41.99|41.39|42.17|41.57|40.6|40|2948
1614153600000|2021-02-24 08:00:00|42.01|41.41|42.77|42.17|42.79|42.19|41.65|41.05|2872
1614157200000|2021-02-24 09:00:00|42.76|42.16|43.19|42.59|43.66|43.06|42.42|41.82|3008
1614160800000|2021-02-24 10:00:00|43.18|42.58|42.03|41.43|43.34|42.74|41.97|41.37|2649
1614164400000|2021-02-24 11:00:00|42.04|41.44|42.39|41.79|42.85|42.25|42.03|41.43|2758
1614168000000|2021-02-24 12:00:00|42.48|41.88|42.98|42.38|43.43|42.83|42.48|41.88|2564
1614171600000|2021-02-24 13:00:00|42.97|42.37|41.26|40.66|43.07|42.47|40.87|40.27|3755
1614175200000|2021-02-24 14:00:00|41.27|40.67|40.66|40.06|41.81|41.21|40.24|39.64|2492
1614178800000|2021-02-24 15:00:00|40.67|40.07|41.01|40.41|41.03|40.43|39.37|38.77|2312
1614182400000|2021-02-24 16:00:00|41.02|40.42|40.53|39.93|41.3|40.7|40.51|39.91|2581
1614186000000|2021-02-24 17:00:00|40.54|39.94|41.58|40.98|41.59|40.99|40.52|39.92|2621
1614189600000|2021-02-24 18:00:00|41.62|41.02|41.15|40.55|41.73|41.13|41.02|40.42|2430
1614193200000|2021-02-24 19:00:00|41.16|40.56|40.04|39.44|41.22|40.62|40.03|39.43|2328
1614196800000|2021-02-24 20:00:00|40.05|39.45|39.99|39.39|40.51|39.91|39.5|38.9|2869
1614200400000|2021-02-24 21:00:00|39.98|39.38|39.79|39.19|40.08|39.48|38.88|38.28|2871
1614204000000|2021-02-24 22:00:00|39.78|39.18|40.58|39.98|40.6|40|38.72|38.12|2567
1614207600000|2021-02-24 23:00:00|40.57|39.97|40.85|40.25|41.03|40.43|40.42|39.82|2218
1614211200000|2021-02-25 00:00:00|40.84|40.24|41.75|41.15|42.22|41.62|40.7|40.1|3045
1614214800000|2021-02-25 01:00:00|41.74|41.14|41.43|40.83|42.1|41.5|41.06|40.46|2243
1614218400000|2021-02-25 02:00:00|41.42|40.82|41.26|40.66|41.61|41.01|40.95|40.35|1971
1614222000000|2021-02-25 03:00:00|41.28|40.68|40.78|40.18|41.28|40.68|40.48|39.88|2156
1614225600000|2021-02-25 04:00:00|40.79|40.19|40.41|39.81|41.01|40.41|40.29|39.69|2621
1614229200000|2021-02-25 05:00:00|40.42|39.82|41.61|41.01|41.74|41.14|40.42|39.82|2548
1614232800000|2021-02-25 06:00:00|41.62|41.02|40.78|40.18|41.67|41.07|40.77|40.17|2017
1614236400000|2021-02-25 07:00:00|40.79|40.19|40.96|40.36|41.34|40.74|40.51|39.91|1891
1614240000000|2021-02-25 08:00:00|40.97|40.37|40.22|39.62|41.22|40.62|40.14|39.54|2351
1614243600000|2021-02-25 09:00:00|40.23|39.63|40.23|39.63|40.56|39.96|39.62|39.02|2723
1614247200000|2021-02-25 10:00:00|40.25|39.65|41.11|40.51|41.36|40.76|40.24|39.64|2106
1614250800000|2021-02-25 11:00:00|41.12|40.52|41.37|40.77|41.63|41.03|41.12|40.52|2087
1614254400000|2021-02-25 12:00:00|41.38|40.78|42.02|41.42|42.02|41.42|41.02|40.42|2324
1614258000000|2021-02-25 13:00:00|42.03|41.43|42.25|41.65|42.57|41.97|41.79|41.19|2411
1614261600000|2021-02-25 14:00:00|42.24|41.64|41.83|41.23|42.43|41.83|41.56|40.96|1904
1614265200000|2021-02-25 15:00:00|41.82|41.22|42.21|41.61|42.51|41.91|41.79|41.19|2256
1614268800000|2021-02-25 16:00:00|42.22|41.62|42.06|41.46|42.83|42.23|41.8|41.2|2253
1614272400000|2021-02-25 17:00:00|42.07|41.47|41.11|40.51|42.11|41.51|40.78|40.18|2764
1614276000000|2021-02-25 18:00:00|41.12|40.52|40.92|40.32|41.36|40.76|40.54|39.94|2316
1614279600000|2021-02-25 19:00:00|40.91|40.31|40.71|40.11|41.23|40.63|40.61|40.01|2346
1614283200000|2021-02-25 20:00:00|40.7|40.1|40.38|39.78|40.99|40.39|40.06|39.46|2296
1614286800000|2021-02-25 21:00:00|40.37|39.77|39.42|38.82|40.38|39.78|39.38|38.78|2331
1614290400000|2021-02-25 22:00:00|39.4|38.8|39.56|38.96|40.05|39.45|38.68|38.08|2751
1614294000000|2021-02-25 23:00:00|39.55|38.95|38.32|37.72|39.84|39.24|38.04|37.44|3153
1614297600000|2021-02-26 00:00:00|38.31|37.71|37.88|37.28|38.8|38.2|36.9|36.3|4447
1614301200000|2021-02-26 01:00:00|37.89|37.29|37.61|37.01|38.55|37.95|37.54|36.94|3178
1614304800000|2021-02-26 02:00:00|37.6|37|38.18|37.58|38.63|38.03|37.34|36.74|2201
1614308400000|2021-02-26 03:00:00|38.17|37.57|38.76|38.16|38.88|38.28|38.05|37.45|2437
1614312000000|2021-02-26 04:00:00|38.77|38.17|38.53|37.93|39.26|38.66|38.43|37.83|2103
1614315600000|2021-02-26 05:00:00|38.54|37.94|37.01|36.41|38.69|38.09|36.98|36.38|2877
1614319200000|2021-02-26 06:00:00|37|36.4|37.67|37.07|38.08|37.48|37|36.4|2858
1614322800000|2021-02-26 07:00:00|37.66|37.06|36.3|35.7|37.98|37.38|35.84|35.24|3179
1614326400000|2021-02-26 08:00:00|36.31|35.71|37|36.4|37.38|36.78|36.31|35.71|2339
1614330000000|2021-02-26 09:00:00|37.01|36.41|38.01|37.41|38.22|37.62|36.57|35.97|2725
1614333600000|2021-02-26 10:00:00|38|37.4|38.55|37.95|38.78|38.18|37.73|37.13|2725
1614337200000|2021-02-26 11:00:00|38.57|37.97|37.92|37.32|38.78|38.18|37.2|36.6|2979
1614340800000|2021-02-26 12:00:00|37.93|37.33|38.4|37.8|38.63|38.03|37.88|37.28|2550
1614344400000|2021-02-26 13:00:00|38.41|37.81|37.7|37.1|38.52|37.92|37.59|36.99|2586
1614348000000|2021-02-26 14:00:00|37.71|37.11|38.71|38.11|39.1|38.5|37.7|37.1|2854
1614351600000|2021-02-26 15:00:00|38.7|38.1|39.25|38.65|39.45|38.85|38.43|37.83|2756
1614355200000|2021-02-26 16:00:00|39.26|38.66|40.06|39.46|40.28|39.68|39.18|38.58|2785
1614358800000|2021-02-26 17:00:00|40.07|39.47|39.83|39.23|40.43|39.83|39.68|39.08|2203
1614362400000|2021-02-26 18:00:00|39.82|39.22|39.79|39.19|40.28|39.68|39.7|39.1|2413
1614366000000|2021-02-26 19:00:00|39.81|39.21|39.13|38.53|40.09|39.49|38.99|38.39|2648
1614369600000|2021-02-26 20:00:00|39.14|38.54|38.44|37.84|39.41|38.81|38.32|37.72|2966
1614373200000|2021-02-26 21:00:00|38.43|37.83|38.2|37.6|39.09|38.49|38.12|37.52|3108
1614412800000|2021-02-27 08:00:00|40.76|40.16|40.92|40.32|41.19|40.59|40.19|39.59|2685
1614416400000|2021-02-27 09:00:00|40.91|40.31|43.49|42.89|43.84|43.24|40.28|39.68|3928
1614420000000|2021-02-27 10:00:00|43.48|42.88|42.55|41.95|43.52|42.92|42.39|41.79|3592
1614423600000|2021-02-27 11:00:00|42.56|41.96|43.51|42.91|43.9|43.3|42.55|41.95|3325
1614427200000|2021-02-27 12:00:00|43.52|42.92|46.57|45.97|47.28|46.68|43.32|42.72|4514
1614430800000|2021-02-27 13:00:00|46.58|45.98|44.95|44.35|47.04|46.44|44.95|44.35|3941
1614434400000|2021-02-27 14:00:00|44.93|44.33|44.35|43.75|45.76|45.16|43.65|43.05|3480
1614438000000|2021-02-27 15:00:00|44.34|43.74|43.81|43.21|45.23|44.63|43.47|42.87|3429
1614441600000|2021-02-27 16:00:00|43.82|43.22|44.06|43.46|44.64|44.04|43.53|42.93|3060
1614445200000|2021-02-27 17:00:00|44.07|43.47|44.92|44.32|45.27|44.67|43.92|43.32|2088
1614448800000|2021-02-27 18:00:00|44.91|44.31|45.34|44.74|45.51|44.91|44.69|44.09|2547
1614452400000|2021-02-27 19:00:00|45.33|44.73|47.04|46.44|47.29|46.69|45.03|44.43|2646
1614456000000|2021-02-27 20:00:00|47.05|46.45|45.63|45.03|47.16|46.56|45.25|44.65|3241
1614459600000|2021-02-27 21:00:00|45.62|45.02|45.93|45.33|45.93|45.33|44.95|44.35|2480
1614463200000|2021-02-27 22:00:00|45.94|45.34|43.91|43.31|46|45.4|43.66|43.06|2437
1614466800000|2021-02-27 23:00:00|43.94|43.34|44.14|43.54|44.53|43.93|42.9|42.3|3825
1614470400000|2021-02-28 00:00:00|44.15|43.55|44.57|43.97|45.09|44.49|43.59|42.99|3013
1614474000000|2021-02-28 01:00:00|44.58|43.98|45.15|44.55|45.3|44.7|44.21|43.61|2578
1614477600000|2021-02-28 02:00:00|45.14|44.54|42.51|41.91|45.14|44.54|42.22|41.62|3576
1614481200000|2021-02-28 03:00:00|42.52|41.92|41.04|40.44|42.89|42.29|40.56|39.96|3885
1614484800000|2021-02-28 04:00:00|41.03|40.43|41.12|40.52|42.31|41.71|40.79|40.19|3176
1614488400000|2021-02-28 05:00:00|41.11|40.51|41.29|40.69|42.45|41.85|40.82|40.22|3229
1614492000000|2021-02-28 06:00:00|41.3|40.7|40.21|39.61|41.43|40.83|40.08|39.48|3603
1614495600000|2021-02-28 07:00:00|40.22|39.62|40.21|39.61|41.09|40.49|39.92|39.32|3178
1614499200000|2021-02-28 08:00:00|40.22|39.62|40.94|40.34|41.5|40.9|40.18|39.58|2835
1614502800000|2021-02-28 09:00:00|40.93|40.33|41.31|40.71|41.8|41.2|40.55|39.95|2686
1614506400000|2021-02-28 10:00:00|41.29|40.69|40.85|40.25|41.51|40.91|40.65|40.05|2390
1614510000000|2021-02-28 11:00:00|40.84|40.24|40.59|39.99|41.25|40.65|40.46|39.86|2324
1614513600000|2021-02-28 12:00:00|40.6|40|40.24|39.64|40.8|40.2|39.61|39.01|2299
1614517200000|2021-02-28 13:00:00|40.25|39.65|39.83|39.23|40.5|39.9|39.76|39.16|2355
1614520800000|2021-02-28 14:00:00|39.84|39.24|40.62|40.02|40.62|40.02|38.92|38.32|3351
1614524400000|2021-02-28 15:00:00|40.61|40.01|38.97|38.37|40.64|40.04|38.58|37.98|3129
1614528000000|2021-02-28 16:00:00|38.96|38.36|39.3|38.7|39.74|39.14|38.42|37.82|3009
1614531600000|2021-02-28 17:00:00|39.29|38.69|38.79|38.19|39.79|39.19|38.7|38.1|2482
1614535200000|2021-02-28 18:00:00|38.78|38.18|39.63|39.03|39.68|39.08|38.65|38.05|2171
1614538800000|2021-02-28 19:00:00|39.62|39.02|40.72|40.12|40.77|40.17|39.59|38.99|2102
1614542400000|2021-02-28 20:00:00|40.71|40.11|40.85|40.05|41.08|40.28|40.28|39.66|2193
1614546000000|2021-02-28 21:00:00|40.86|40.06|41.33|40.53|41.55|40.75|40.81|40.01|2463
1614549600000|2021-02-28 22:00:00|41.34|40.54|40.85|40.25|41.51|40.71|40.4|39.8|1687
1614553200000|2021-02-28 23:00:00|40.86|40.26|40.91|40.31|41.7|41.1|40.69|40.09|2490
1614556800000|2021-03-01 00:00:00|40.9|40.3|41.55|40.95|41.78|41.18|40.56|39.96|2529
1614560400000|2021-03-01 01:00:00|41.54|40.94|41.4|40.8|41.62|41.02|41.03|40.43|2179
1614564000000|2021-03-01 02:00:00|41.41|40.81|41.66|41.06|42.05|41.45|41.36|40.76|2041
1614567600000|2021-03-01 03:00:00|41.67|41.07|41.43|40.83|41.84|41.24|41.34|40.74|1751
1614571200000|2021-03-01 04:00:00|41.44|40.84|41.56|40.96|41.64|41.04|40.99|40.39|1717
1614574800000|2021-03-01 05:00:00|41.55|40.95|40.92|40.32|41.57|40.97|40.8|40.2|1512
1614578400000|2021-03-01 06:00:00|40.91|40.31|40.51|39.91|41.28|40.68|40.4|39.8|1768
1614582000000|2021-03-01 07:00:00|40.52|39.92|40.81|40.21|40.87|40.27|40.47|39.87|1907
1614585600000|2021-03-01 08:00:00|40.82|40.22|41.72|41.12|41.83|41.23|40.8|40.2|2086
1614589200000|2021-03-01 09:00:00|41.73|41.13|41.88|41.28|42.16|41.56|41.58|40.98|1927
1614592800000|2021-03-01 10:00:00|41.89|41.29|41.78|41.18|41.91|41.31|41.38|40.78|2004
1614596400000|2021-03-01 11:00:00|41.79|41.19|41.81|41.21|41.98|41.38|41.69|41.09|1951
1614600000000|2021-03-01 12:00:00|41.82|41.22|42.1|41.5|42.18|41.58|41.57|40.97|1999
1614603600000|2021-03-01 13:00:00|42.09|41.49|41.85|41.25|42.61|42.01|41.85|41.25|2402
1614607200000|2021-03-01 14:00:00|41.82|41.22|41.96|41.36|42.41|41.81|41.57|40.97|1916
1614610800000|2021-03-01 15:00:00|41.95|41.35|42.68|42.08|42.73|42.13|41.82|41.22|2674
1614614400000|2021-03-01 16:00:00|42.67|42.07|42.52|41.92|43.53|42.93|42.23|41.63|3298
1614618000000|2021-03-01 17:00:00|42.53|41.93|41.86|41.26|42.67|42.07|41.81|41.21|2766
1614621600000|2021-03-01 18:00:00|41.87|41.27|41.55|40.95|42.12|41.52|41.48|40.88|1989
1614625200000|2021-03-01 19:00:00|41.56|40.96|41.24|40.64|41.77|41.17|41.16|40.56|2007
1614628800000|2021-03-01 20:00:00|41.23|40.63|41.36|40.76|41.65|41.05|40.94|40.34|1881
1614632400000|2021-03-01 21:00:00|41.35|40.75|42.12|41.52|42.12|41.52|41.26|40.66|1447
1614636000000|2021-03-01 22:00:00|42.11|41.51|42.54|41.94|42.57|41.97|41.86|41.26|1264
1614639600000|2021-03-01 23:00:00|42.55|41.95|43.37|42.77|43.91|43.31|42.41|41.81|2628
1614643200000|2021-03-02 00:00:00|43.38|42.78|42.34|41.74|43.89|43.29|42.13|41.53|2629
1614646800000|2021-03-02 01:00:00|42.33|41.73|42.44|41.84|42.45|41.85|41.99|41.39|825
1614650400000|2021-03-02 02:00:00|42.45|41.85|42.45|41.85|43|42.4|42.31|41.71|2211
1614654000000|2021-03-02 03:00:00|42.46|41.86|42.33|41.73|42.61|42.01|42.03|41.43|1629
1614657600000|2021-03-02 04:00:00|42.32|41.72|42.59|41.99|42.62|42.02|42.05|41.45|1540
1614661200000|2021-03-02 05:00:00|42.58|41.98|42.21|41.61|42.81|42.21|42.17|41.57|1495
1614664800000|2021-03-02 06:00:00|42.2|41.6|41.99|41.39|42.26|41.66|41.61|41.01|1852
1614668400000|2021-03-02 07:00:00|41.98|41.38|41.91|41.31|42.29|41.69|41.72|41.12|1285
1614672000000|2021-03-02 08:00:00|41.9|41.3|42.7|42.1|42.92|42.32|41.86|41.26|1697
1614675600000|2021-03-02 09:00:00|42.71|42.11|43.02|42.42|43.23|42.63|42.67|42.07|1851
1614679200000|2021-03-02 10:00:00|43.01|42.41|42.39|41.79|43.27|42.67|42.26|41.66|1854
1614682800000|2021-03-02 11:00:00|42.4|41.8|42.68|42.08|42.81|42.21|42.2|41.6|1981
1614686400000|2021-03-02 12:00:00|42.69|42.09|42.73|42.13|42.97|42.37|42.34|41.74|1964
1614690000000|2021-03-02 13:00:00|42.74|42.14|43.15|42.55|43.29|42.69|42.73|42.13|1703
1614693600000|2021-03-02 14:00:00|43.16|42.56|43.26|42.66|43.61|43.01|42.96|42.36|1717
1614697200000|2021-03-02 15:00:00|43.25|42.65|42.96|42.36|43.72|43.12|42.69|42.09|2348
1614700800000|2021-03-02 16:00:00|42.95|42.35|41.51|40.91|43.28|42.68|41.22|40.62|2796
1614704400000|2021-03-02 17:00:00|41.52|40.92|40.92|40.32|41.87|41.27|40.75|40.15|2827
1614708000000|2021-03-02 18:00:00|40.91|40.31|40.58|39.98|41.2|40.6|40.43|39.83|2271
1614711600000|2021-03-02 19:00:00|40.59|39.99|40.41|39.81|40.99|40.39|40.17|39.57|2125
1614715200000|2021-03-02 20:00:00|40.4|39.8|40.76|40.16|40.77|40.17|40.07|39.47|2423
1614718800000|2021-03-02 21:00:00|40.77|40.17|40.98|40.38|41.16|40.56|40.41|39.81|1876
1614722400000|2021-03-02 22:00:00|40.99|40.39|41.63|41.03|41.79|41.19|40.85|40.25|1409
1614726000000|2021-03-02 23:00:00|41.62|41.02|42.21|41.61|42.24|41.64|41.57|40.97|1641
1614729600000|2021-03-03 00:00:00|42.22|41.62|42|41.4|42.29|41.69|41.55|40.95|1848
1614733200000|2021-03-03 01:00:00|41.99|41.39|41.95|41.35|42.27|41.67|41.81|41.21|1717
1614736800000|2021-03-03 02:00:00|41.96|41.36|41.82|41.22|42.1|41.5|41.77|41.17|1513
1614740400000|2021-03-03 03:00:00|41.83|41.23|41.77|41.17|41.93|41.33|41.59|40.99|1175
1614744000000|2021-03-03 04:00:00|41.78|41.18|42.37|41.77|42.49|41.89|41.74|41.14|1586
1614747600000|2021-03-03 05:00:00|42.36|41.76|42.49|41.89|42.64|42.04|42.31|41.71|1308
1614751200000|2021-03-03 06:00:00|42.5|41.9|42.74|42.14|42.88|42.28|42.5|41.9|1121
1614754800000|2021-03-03 07:00:00|42.75|42.15|42.86|42.26|43.06|42.46|42.75|42.15|1182
1614758400000|2021-03-03 08:00:00|42.87|42.27|43.33|42.73|43.55|42.95|42.87|42.27|1578
1614762000000|2021-03-03 09:00:00|43.32|42.72|43.24|42.64|43.72|43.12|43.08|42.48|1724
1614765600000|2021-03-03 10:00:00|43.25|42.65|43.08|42.48|43.51|42.91|43.08|42.48|1749
1614769200000|2021-03-03 11:00:00|43.09|42.49|43.57|42.97|44.12|43.52|43.09|42.49|2520
1614772800000|2021-03-03 12:00:00|43.56|42.96|43.99|43.39|44.12|43.52|43.37|42.77|1794
1614776400000|2021-03-03 13:00:00|44|43.4|43.05|42.45|44.03|43.43|42.8|42.2|2029
1614780000000|2021-03-03 14:00:00|43.04|42.44|42.55|41.95|43.05|42.45|42.07|41.47|2511
1614783600000|2021-03-03 15:00:00|42.54|41.94|42.9|42.3|42.91|42.31|42.47|41.87|1769
1614787200000|2021-03-03 16:00:00|42.91|42.31|43.31|42.71|43.39|42.79|42.91|42.31|1599
1614790800000|2021-03-03 17:00:00|43.3|42.7|43.42|42.82|43.67|43.07|43.1|42.5|1641
1614794400000|2021-03-03 18:00:00|43.41|42.81|43.24|42.64|43.48|42.88|42.83|42.23|1304
1614798000000|2021-03-03 19:00:00|43.23|42.63|42.66|42.06|43.3|42.7|42.21|41.61|2061
1614801600000|2021-03-03 20:00:00|42.67|42.07|42.2|41.6|42.76|42.16|42.17|41.57|1556
1614805200000|2021-03-03 21:00:00|42.19|41.59|42.55|41.95|42.61|42.01|42.02|41.42|1458
1614808800000|2021-03-03 22:00:00|42.53|41.93|42.34|41.74|42.91|42.31|42.27|41.67|1464
1614812400000|2021-03-03 23:00:00|42.33|41.73|42.38|41.78|42.91|42.31|42.28|41.68|1935
1614816000000|2021-03-04 00:00:00|42.39|41.79|42.54|41.94|42.64|42.04|41.99|41.39|2110
1614819600000|2021-03-04 01:00:00|42.53|41.93|42.87|42.27|42.95|42.35|42.3|41.7|1704
1614823200000|2021-03-04 02:00:00|42.86|42.26|42.46|41.86|43|42.4|42.46|41.86|1316
1614826800000|2021-03-04 03:00:00|42.47|41.87|41.86|41.26|42.64|42.04|41.82|41.22|1599
1614830400000|2021-03-04 04:00:00|41.85|41.25|41.36|40.76|42.01|41.41|41.35|40.75|1821
1614834000000|2021-03-04 05:00:00|41.35|40.75|42.02|41.42|42.03|41.43|41.35|40.75|1605
1614837600000|2021-03-04 06:00:00|42.03|41.43|41.55|40.95|42.15|41.55|41.49|40.89|1497
1614841200000|2021-03-04 07:00:00|41.54|40.94|42.24|41.64|42.29|41.69|41.49|40.89|1897
1614844800000|2021-03-04 08:00:00|42.27|41.67|42.44|41.84|42.84|42.24|42.21|41.61|1891
1614848400000|2021-03-04 09:00:00|42.43|41.83|41.59|40.99|42.43|41.83|41.27|40.67|2229
1614852000000|2021-03-04 10:00:00|41.58|40.98|41.61|41.01|41.95|41.35|41.44|40.84|2086
1614855600000|2021-03-04 11:00:00|41.6|41|41.56|40.96|41.78|41.18|41.24|40.64|1950
1614859200000|2021-03-04 12:00:00|41.57|40.97|41.59|40.99|41.97|41.37|41.41|40.81|2084
1614862800000|2021-03-04 13:00:00|41.58|40.98|41.89|41.29|41.91|41.31|41.05|40.45|2204
1614866400000|2021-03-04 14:00:00|41.88|41.28|41.64|41.04|42.42|41.82|41.61|41.01|2127
1614870000000|2021-03-04 15:00:00|41.65|41.05|41.96|41.36|42.18|41.58|41.18|40.58|2340
1614873600000|2021-03-04 16:00:00|41.95|41.35|42.47|41.87|43.02|42.42|41.87|41.27|2832
1614877200000|2021-03-04 17:00:00|42.48|41.88|41.67|41.07|42.72|42.12|41.51|40.91|2670
1614880800000|2021-03-04 18:00:00|41.66|41.06|40.68|40.08|41.88|41.28|40.47|39.87|1965
1614884400000|2021-03-04 19:00:00|40.67|40.07|41.16|40.56|41.51|40.91|40.67|40.07|2858
1614888000000|2021-03-04 20:00:00|41.17|40.57|41.24|40.64|41.35|40.75|40.72|40.12|2746
1614891600000|2021-03-04 21:00:00|41.23|40.63|40.96|40.36|41.5|40.9|40.87|40.27|1941
1614895200000|2021-03-04 22:00:00|40.95|40.35|41.11|40.51|41.18|40.58|40.87|40.27|1470
1614898800000|2021-03-04 23:00:00|41.1|40.5|41.46|40.86|41.64|41.04|40.93|40.33|2054
1614902400000|2021-03-05 00:00:00|41.45|40.85|39.82|39.22|41.55|40.95|39.33|38.73|3127
1614906000000|2021-03-05 01:00:00|39.83|39.23|39.36|38.76|39.95|39.35|38.89|38.29|2855
1614909600000|2021-03-05 02:00:00|39.37|38.77|39.77|39.17|39.82|39.22|38.99|38.39|2496
1614913200000|2021-03-05 03:00:00|39.76|39.16|39.94|39.34|40.03|39.43|39.55|38.95|1704
1614916800000|2021-03-05 04:00:00|39.93|39.33|39.31|38.71|39.99|39.39|39.31|38.71|1606
1614920400000|2021-03-05 05:00:00|39.32|38.72|39.7|39.1|39.81|39.21|39.25|38.65|2338
1614924000000|2021-03-05 06:00:00|39.69|39.09|40.17|39.57|40.18|39.58|39.62|39.02|1862
1614927600000|2021-03-05 07:00:00|40.16|39.56|40.28|39.68|40.4|39.8|39.79|39.19|1861
1614931200000|2021-03-05 08:00:00|40.29|39.69|39.4|38.8|40.34|39.74|39.19|38.59|2760
1614934800000|2021-03-05 09:00:00|39.39|38.79|39.9|39.3|40.01|39.41|39.36|38.76|2145
1614938400000|2021-03-05 10:00:00|39.91|39.31|39.79|39.19|39.97|39.37|39.57|38.97|1884
1614942000000|2021-03-05 11:00:00|39.8|39.2|40.09|39.49|40.14|39.54|39.8|39.2|1728
1614945600000|2021-03-05 12:00:00|40.11|39.51|40.08|39.48|40.25|39.65|39.65|39.05|2227
1614949200000|2021-03-05 13:00:00|40.09|39.49|40.49|39.89|40.67|40.07|40.04|39.44|2197
1614952800000|2021-03-05 14:00:00|40.5|39.9|40.41|39.81|40.93|40.33|40.23|39.63|2039
1614956400000|2021-03-05 15:00:00|40.4|39.8|40.28|39.68|40.92|40.32|40.21|39.61|2296
1614960000000|2021-03-05 16:00:00|40.27|39.67|40.19|39.59|40.35|39.75|39.6|39|2936
1614963600000|2021-03-05 17:00:00|40.18|39.58|40.56|39.96|40.62|40.02|40.04|39.44|2090
1614967200000|2021-03-05 18:00:00|40.57|39.97|40.5|39.9|40.81|40.21|40.38|39.78|1777
1614970800000|2021-03-05 19:00:00|40.51|39.91|40.9|40.3|40.99|40.39|40.46|39.86|1608
1614974400000|2021-03-05 20:00:00|40.91|40.31|41.02|40.42|41.12|40.52|40.79|40.19|1235
1614978000000|2021-03-05 21:00:00|41.03|40.43|40.95|40.35|41.29|40.69|40.9|40.3|1222
1615017600000|2021-03-06 08:00:00|40.97|40.37|40.58|39.98|41.07|40.47|40.58|39.98|1075
1615021200000|2021-03-06 09:00:00|40.59|39.99|40.5|39.9|40.77|40.17|40.45|39.85|1132
1615024800000|2021-03-06 10:00:00|40.49|39.89|40.34|39.74|40.65|40.05|40.26|39.66|1257
1615028400000|2021-03-06 11:00:00|40.33|39.73|40.3|39.7|40.45|39.85|40.2|39.6|1355
1615032000000|2021-03-06 12:00:00|40.31|39.71|39.92|39.32|40.35|39.75|39.82|39.22|1803
1615035600000|2021-03-06 13:00:00|39.93|39.33|39.87|39.27|40.03|39.43|39.62|39.02|1580
1615039200000|2021-03-06 14:00:00|39.88|39.28|39.82|39.22|40.04|39.44|39.69|39.09|1520
1615042800000|2021-03-06 15:00:00|39.81|39.21|39.62|39.02|39.92|39.32|39.58|38.98|1291
1615046400000|2021-03-06 16:00:00|39.63|39.03|40.03|39.43|40.14|39.54|39.57|38.97|1643
1615050000000|2021-03-06 17:00:00|40.02|39.42|40.35|39.75|40.41|39.81|39.93|39.33|1206
1615053600000|2021-03-06 18:00:00|40.36|39.76|40.34|39.74|40.5|39.9|40.31|39.71|1153
1615057200000|2021-03-06 19:00:00|40.33|39.73|40.21|39.61|40.4|39.8|40.05|39.45|1308
1615060800000|2021-03-06 20:00:00|40.22|39.62|40.33|39.73|40.49|39.89|40.14|39.54|1365
1615064400000|2021-03-06 21:00:00|40.32|39.72|40.28|39.68|40.37|39.77|40.1|39.5|1363
1615068000000|2021-03-06 22:00:00|40.29|39.69|40.62|40.02|40.64|40.04|40.28|39.68|1003
1615071600000|2021-03-06 23:00:00|40.61|40.01|40.47|39.87|40.67|40.07|40.44|39.84|1086
1615075200000|2021-03-07 00:00:00|40.48|39.88|41.17|40.57|41.17|40.57|40.47|39.87|1365
1615078800000|2021-03-07 01:00:00|41.18|40.58|41.18|40.58|41.54|40.94|41.15|40.55|1762
1615082400000|2021-03-07 02:00:00|41.2|40.6|41.4|40.8|41.49|40.89|41.03|40.43|1128
1615086000000|2021-03-07 03:00:00|41.39|40.79|41.1|40.5|41.6|41|41.03|40.43|1252
1615089600000|2021-03-07 04:00:00|41.11|40.51|41.08|40.48|41.29|40.69|40.95|40.35|1119
1615093200000|2021-03-07 05:00:00|41.07|40.47|40.87|40.27|41.14|40.54|40.78|40.18|959
1615096800000|2021-03-07 06:00:00|40.88|40.28|41.08|40.48|41.13|40.53|40.87|40.27|1093
1615100400000|2021-03-07 07:00:00|41.09|40.49|41.52|40.92|41.56|40.96|40.92|40.32|1006
1615104000000|2021-03-07 08:00:00|41.51|40.91|41.26|40.66|41.6|41|41.26|40.66|1453
1615107600000|2021-03-07 09:00:00|41.27|40.67|42.06|41.46|42.08|41.48|41.26|40.66|1220
1615111200000|2021-03-07 10:00:00|42.07|41.47|42.02|41.42|42.5|41.9|42|41.4|1711
1615114800000|2021-03-07 11:00:00|42.01|41.41|41.95|41.35|42.01|41.41|41.78|41.18|1175
1615118400000|2021-03-07 12:00:00|41.96|41.36|41.81|41.21|42.09|41.49|41.61|41.01|1355
1615122000000|2021-03-07 13:00:00|41.8|41.2|41.88|41.28|41.94|41.34|41.6|41|1285
1615125600000|2021-03-07 14:00:00|41.89|41.29|41.63|41.03|42.1|41.5|41.31|40.71|1938
1615129200000|2021-03-07 15:00:00|41.62|41.02|41.51|40.91|41.66|41.06|41.32|40.72|1521
1615132800000|2021-03-07 16:00:00|41.52|40.92|41.66|41.06|41.8|41.2|41.52|40.92|1413
1615136400000|2021-03-07 17:00:00|41.65|41.05|41.53|40.93|41.7|41.1|41.41|40.81|1185
1615140000000|2021-03-07 18:00:00|41.54|40.94|41.05|40.45|41.64|41.04|41.02|40.42|1373
1615143600000|2021-03-07 19:00:00|41.06|40.46|41.09|40.49|41.21|40.61|40.78|40.18|1648
1615147200000|2021-03-07 20:00:00|41.08|40.48|41.03|40.23|41.09|40.49|40.61|40.01|1502
1615150800000|2021-03-07 21:00:00|41.02|40.22|41.19|40.39|41.21|40.41|40.9|40.1|1317
1615154400000|2021-03-07 22:00:00|41.18|40.38|41.17|40.57|41.29|40.69|41.06|40.29|1091
1615158000000|2021-03-07 23:00:00|41.16|40.56|41.57|40.97|41.66|41.06|41.12|40.52|1567
1615161600000|2021-03-08 00:00:00|41.58|40.98|42.12|41.52|42.21|41.61|41.53|40.93|2084
1615165200000|2021-03-08 01:00:00|42.13|41.53|41.96|41.36|42.39|41.79|41.86|41.26|1207
1615168800000|2021-03-08 02:00:00|41.97|41.37|41.3|40.7|41.98|41.38|41.18|40.58|1866
1615172400000|2021-03-08 03:00:00|41.31|40.71|41.34|40.74|41.4|40.8|41.12|40.52|1290
1615176000000|2021-03-08 04:00:00|41.35|40.75|41.4|40.8|41.44|40.84|41.04|40.44|1296
1615179600000|2021-03-08 05:00:00|41.41|40.81|41.8|41.2|41.85|41.25|41.4|40.8|1343
1615183200000|2021-03-08 06:00:00|41.81|41.21|41.31|40.71|41.84|41.24|41.26|40.66|1734
1615186800000|2021-03-08 07:00:00|41.3|40.7|40.95|40.35|41.46|40.86|40.74|40.14|2065
1615190400000|2021-03-08 08:00:00|40.97|40.37|41.03|40.43|41.03|40.43|40.66|40.06|1662
1615194000000|2021-03-08 09:00:00|41.04|40.44|41.46|40.86|41.47|40.87|40.61|40.01|1508
1615197600000|2021-03-08 10:00:00|41.45|40.85|41.38|40.78|41.81|41.21|41.25|40.65|2144
1615201200000|2021-03-08 11:00:00|41.37|40.77|41.52|40.92|41.54|40.94|41.11|40.51|1512
1615204800000|2021-03-08 12:00:00|41.53|40.93|41.27|40.67|41.71|41.11|41.2|40.6|1631
1615208400000|2021-03-08 13:00:00|41.26|40.66|41.64|41.04|41.68|41.08|41.25|40.65|1513
1615212000000|2021-03-08 14:00:00|41.63|41.03|41.46|40.86|41.78|41.18|41.19|40.59|1632
1615215600000|2021-03-08 15:00:00|41.47|40.87|41.73|41.13|41.76|41.16|41.34|40.74|1580
1615219200000|2021-03-08 16:00:00|41.74|41.14|41.4|40.8|41.83|41.23|41.35|40.75|1476
1615222800000|2021-03-08 17:00:00|41.39|40.79|41.59|40.99|41.71|41.11|41.34|40.74|1248
1615226400000|2021-03-08 18:00:00|41.58|40.98|41.45|40.85|41.64|41.04|41.41|40.81|932
1615230000000|2021-03-08 19:00:00|41.46|40.86|41.64|41.04|41.78|41.18|41.39|40.79|1262
1615233600000|2021-03-08 20:00:00|41.63|41.03|41.51|40.91|41.66|41.06|41.46|40.86|1126
1615237200000|2021-03-08 21:00:00|41.52|40.92|41.51|40.91|41.63|41.03|41.44|40.84|1076
1615240800000|2021-03-08 22:00:00|41.53|40.93|41.46|40.86|41.69|41.09|41.37|40.77|1127
1615244400000|2021-03-08 23:00:00|41.47|40.87|42.13|41.53|42.26|41.66|41.47|40.87|1785
1615248000000|2021-03-09 00:00:00|42.14|41.54|41.71|41.11|42.22|41.62|41.61|41.01|1593
1615251600000|2021-03-09 01:00:00|41.7|41.1|42.21|41.61|42.29|41.69|41.69|41.09|1935
1615255200000|2021-03-09 02:00:00|42.22|41.62|42.39|41.79|42.41|41.81|42.03|41.43|1580
1615258800000|2021-03-09 03:00:00|42.4|41.8|42.87|42.27|43.12|42.52|42.35|41.75|1857
1615262400000|2021-03-09 04:00:00|42.88|42.28|42.62|42.02|43|42.4|42.46|41.86|1624
1615266000000|2021-03-09 05:00:00|42.63|42.03|42.89|42.29|43.03|42.43|42.62|42.02|1544
1615269600000|2021-03-09 06:00:00|42.88|42.28|42.45|41.85|42.91|42.31|42.43|41.83|1438
1615273200000|2021-03-09 07:00:00|42.47|41.87|42.24|41.64|42.55|41.95|42.2|41.6|1756
1615276800000|2021-03-09 08:00:00|42.25|41.65|42.67|42.07|42.68|42.08|42.24|41.64|1293
1615280400000|2021-03-09 09:00:00|42.66|42.06|42.86|42.26|42.87|42.27|42.58|41.98|1283
1615284000000|2021-03-09 10:00:00|42.85|42.25|43.53|42.93|43.66|43.06|42.75|42.15|1814
1615287600000|2021-03-09 11:00:00|43.54|42.94|43.27|42.67|43.76|43.16|42.84|42.24|2403
1615291200000|2021-03-09 12:00:00|43.28|42.68|42.43|41.83|43.31|42.71|42.35|41.75|2131
1615294800000|2021-03-09 13:00:00|42.45|41.85|43.16|42.56|43.24|42.64|42.41|41.81|2268
1615298400000|2021-03-09 14:00:00|43.17|42.57|42.88|42.28|43.17|42.57|42.82|42.22|1657
1615302000000|2021-03-09 15:00:00|42.89|42.29|42.82|42.22|42.95|42.35|42.55|41.95|1809
1615305600000|2021-03-09 16:00:00|42.81|42.21|42.71|42.11|43.05|42.45|42.39|41.79|1962
1615309200000|2021-03-09 17:00:00|42.72|42.12|42.46|41.86|42.75|42.15|42.44|41.84|1615
1615312800000|2021-03-09 18:00:00|42.45|41.85|42.53|41.93|42.7|42.1|42.34|41.74|1389
1615316400000|2021-03-09 19:00:00|42.52|41.92|42.78|42.18|42.84|42.24|42.39|41.79|1496
1615320000000|2021-03-09 20:00:00|42.77|42.17|42.76|42.16|42.92|42.32|42.67|42.07|1300
1615323600000|2021-03-09 21:00:00|42.75|42.15|42.86|42.26|42.88|42.28|42.47|41.87|1360
1615327200000|2021-03-09 22:00:00|42.85|42.25|43.24|42.64|43.3|42.7|42.83|42.23|1221
1615330800000|2021-03-09 23:00:00|43.23|42.63|43.48|42.88|43.58|42.98|43.07|42.47|1565
1615334400000|2021-03-10 00:00:00|43.5|42.9|43.21|42.61|43.59|42.99|43.12|42.52|1721
1615338000000|2021-03-10 01:00:00|43.2|42.6|42.24|41.64|43.26|42.66|41.9|41.3|1932
1615341600000|2021-03-10 02:00:00|42.25|41.65|41.72|41.12|42.25|41.65|41.13|40.53|2732
1615345200000|2021-03-10 03:00:00|41.74|41.14|41.15|40.55|41.87|41.27|40.91|40.31|2291
1615348800000|2021-03-10 04:00:00|41.16|40.56|41.48|40.88|41.54|40.94|40.99|40.39|2056
1615352400000|2021-03-10 05:00:00|41.49|40.89|41.62|41.02|41.65|41.05|41.19|40.59|1459
1615356000000|2021-03-10 06:00:00|41.63|41.03|41.79|41.19|41.81|41.21|41.49|40.89|1219
1615359600000|2021-03-10 07:00:00|41.78|41.18|41.89|41.29|41.95|41.35|41.76|41.16|830
1615363200000|2021-03-10 08:00:00|41.88|41.28|42.03|41.43|42.08|41.48|41.69|41.09|1212
1615366800000|2021-03-10 09:00:00|42.04|41.44|42.02|41.42|42.16|41.56|41.79|41.19|1347
1615370400000|2021-03-10 10:00:00|42.03|41.43|41.6|41|42.06|41.46|41.55|40.95|1529
1615374000000|2021-03-10 11:00:00|41.61|41.01|41.7|41.1|41.8|41.2|41.43|40.83|1467
1615377600000|2021-03-10 12:00:00|41.71|41.11|41.89|41.29|42.05|41.45|41.63|41.03|1547
1615381200000|2021-03-10 13:00:00|41.9|41.3|42.28|41.68|42.34|41.74|41.79|41.19|1562
1615384800000|2021-03-10 14:00:00|42.27|41.67|42.11|41.51|42.3|41.7|41.99|41.39|1416
1615388400000|2021-03-10 15:00:00|42.12|41.52|41.91|41.31|42.26|41.66|41.88|41.28|1217
1615392000000|2021-03-10 16:00:00|41.92|41.32|42.01|41.41|42.07|41.47|41.77|41.17|1363
1615395600000|2021-03-10 17:00:00|42|41.4|42.26|41.66|42.37|41.77|41.89|41.29|1694
1615399200000|2021-03-10 18:00:00|42.27|41.67|42.11|41.51|42.36|41.76|42.01|41.41|1244
1615402800000|2021-03-10 19:00:00|42.1|41.5|42.16|41.56|42.42|41.82|42.1|41.5|1402
1615406400000|2021-03-10 20:00:00|42.17|41.57|41.59|40.99|42.23|41.63|41.41|40.81|2316
1615410000000|2021-03-10 21:00:00|41.58|40.98|41.78|41.18|41.87|41.27|41.24|40.64|2532
1615413600000|2021-03-10 22:00:00|41.77|41.17|41.79|41.19|41.9|41.3|41.7|41.1|1048
1615417200000|2021-03-10 23:00:00|41.8|41.2|41.22|40.62|41.9|41.3|41.22|40.62|2131
1615420800000|2021-03-11 00:00:00|41.21|40.61|40.99|40.39|41.59|40.99|40.96|40.36|1865
1615424400000|2021-03-11 01:00:00|40.98|40.38|40.94|40.34|41.17|40.57|40.56|39.96|2054
1615428000000|2021-03-11 02:00:00|40.93|40.33|41.22|40.62|41.24|40.64|40.79|40.19|1457
1615431600000|2021-03-11 03:00:00|41.21|40.61|41.05|40.45|41.26|40.66|40.91|40.31|1216
1615435200000|2021-03-11 04:00:00|41.04|40.44|40.92|40.32|41.16|40.56|40.85|40.25|1249
1615438800000|2021-03-11 05:00:00|40.91|40.31|40.61|40.01|40.91|40.31|40.61|40.01|973
1615442400000|2021-03-11 06:00:00|40.6|40|40.86|40.26|40.93|40.33|40.44|39.84|1335
1615446000000|2021-03-11 07:00:00|40.85|40.25|40.4|39.8|41.02|40.42|40.37|39.77|1322
1615449600000|2021-03-11 08:00:00|40.42|39.82|40.3|39.7|40.55|39.95|39.92|39.32|2147
1615453200000|2021-03-11 09:00:00|40.29|39.69|40.1|39.5|40.4|39.8|40.04|39.44|1650
1615456800000|2021-03-11 10:00:00|40.11|39.51|40.64|40.04|40.64|40.04|40.09|39.49|1647
1615460400000|2021-03-11 11:00:00|40.63|40.03|40.75|40.15|40.77|40.17|40.61|40.01|1105
1615464000000|2021-03-11 12:00:00|40.74|40.14|40.81|40.21|40.85|40.25|40.54|39.94|1075
1615467600000|2021-03-11 13:00:00|40.8|40.2|41.04|40.44|41.06|40.46|40.8|40.2|1092
1615471200000|2021-03-11 14:00:00|41.05|40.45|40.87|40.27|41.1|40.5|40.78|40.18|1324
1615474800000|2021-03-11 15:00:00|40.88|40.28|40.43|39.83|40.94|40.34|40.28|39.68|1625
1615478400000|2021-03-11 16:00:00|40.44|39.84|40.59|39.99|40.85|40.25|40.43|39.83|1544
1615482000000|2021-03-11 17:00:00|40.6|40|40.48|39.88|40.68|40.08|40.33|39.73|1448
1615485600000|2021-03-11 18:00:00|40.49|39.89|41.09|40.49|41.19|40.59|40.42|39.82|1247
1615489200000|2021-03-11 19:00:00|41.08|40.48|40.7|40.1|41.13|40.53|40.66|40.06|1054
1615492800000|2021-03-11 20:00:00|40.71|40.11|41.09|40.49|41.13|40.53|40.71|40.11|963
1615496400000|2021-03-11 21:00:00|41.1|40.5|40.84|40.24|41.28|40.68|40.82|40.22|1038
1615500000000|2021-03-11 22:00:00|40.83|40.23|40.81|40.21|40.99|40.39|40.6|40|968
1615503600000|2021-03-11 23:00:00|40.8|40.2|40.84|40.24|40.98|40.38|40.75|40.15|1305
1615507200000|2021-03-12 00:00:00|40.83|40.23|40.53|39.93|41|40.4|40.27|39.67|1951
1615510800000|2021-03-12 01:00:00|40.54|39.94|40.72|40.12|40.98|40.38|40.44|39.84|1803
1615514400000|2021-03-12 02:00:00|40.73|40.13|40.72|40.12|40.73|40.13|40.46|39.86|1497
1615518000000|2021-03-12 03:00:00|40.71|40.11|40.69|40.09|40.93|40.33|40.58|39.98|1277
1615521600000|2021-03-12 04:00:00|40.68|40.08|40.38|39.78|40.77|40.17|40.24|39.64|1431
1615525200000|2021-03-12 05:00:00|40.37|39.77|40.53|39.93|40.55|39.95|40.22|39.62|1311
1615528800000|2021-03-12 06:00:00|40.52|39.92|40.32|39.72|40.67|40.07|40.32|39.72|1261
1615532400000|2021-03-12 07:00:00|40.33|39.73|40.15|39.55|40.33|39.73|40.02|39.42|1452
1615536000000|2021-03-12 08:00:00|40.14|39.54|40.22|39.62|40.33|39.73|40.01|39.41|1410
1615539600000|2021-03-12 09:00:00|40.21|39.61|40.21|39.61|40.29|39.69|40.07|39.47|1287
1615543200000|2021-03-12 10:00:00|40.2|39.6|39.95|39.35|40.21|39.61|39.33|38.73|1846
1615546800000|2021-03-12 11:00:00|39.96|39.36|39.72|39.12|40.1|39.5|39.61|39.01|1920
1615550400000|2021-03-12 12:00:00|39.71|39.11|39.47|38.87|39.87|39.27|39.42|38.82|1788
1615554000000|2021-03-12 13:00:00|39.46|38.86|38.9|38.3|39.46|38.86|38.12|37.52|3130
1615557600000|2021-03-12 14:00:00|38.91|38.31|39.17|38.57|39.2|38.6|38.54|37.94|2228
1615561200000|2021-03-12 15:00:00|39.18|38.58|39.64|39.04|39.71|39.11|39|38.4|1853
1615564800000|2021-03-12 16:00:00|39.65|39.05|39.35|38.75|39.69|39.09|39.32|38.72|1654
1615568400000|2021-03-12 17:00:00|39.36|38.76|39.22|38.62|39.48|38.88|39.18|38.58|1643
1615572000000|2021-03-12 18:00:00|39.21|38.61|39.38|38.78|39.64|39.04|39.14|38.54|1629
1615575600000|2021-03-12 19:00:00|39.39|38.79|38.78|38.18|39.48|38.88|38.78|38.18|1881
1615579200000|2021-03-12 20:00:00|38.77|38.17|38.68|38.08|38.98|38.38|38.41|37.81|2011
1615582800000|2021-03-12 21:00:00|38.69|38.09|38.83|38.23|38.95|38.35|38.43|37.83|1800
1615622400000|2021-03-13 08:00:00|39.07|38.47|39.15|38.55|39.16|38.56|39.02|38.42|959
1615626000000|2021-03-13 09:00:00|39.16|38.56|39.54|38.94|39.69|39.09|39.16|38.56|1090
1615629600000|2021-03-13 10:00:00|39.55|38.95|40.42|39.82|40.54|39.94|39.38|38.78|1622
1615633200000|2021-03-13 11:00:00|40.43|39.83|40.8|40.2|41.08|40.48|40.41|39.81|1900
1615636800000|2021-03-13 12:00:00|40.81|40.21|40.68|40.08|41.32|40.72|40.49|39.89|2249
1615640400000|2021-03-13 13:00:00|40.69|40.09|40.63|40.03|40.78|40.18|40.42|39.82|1616
1615644000000|2021-03-13 14:00:00|40.62|40.02|41.19|40.59|41.48|40.88|40.51|39.91|1432
1615647600000|2021-03-13 15:00:00|41.2|40.6|40.8|40.2|41.38|40.78|40.56|39.96|1695
1615651200000|2021-03-13 16:00:00|40.79|40.19|41.12|40.52|41.21|40.61|40.72|40.12|1602
1615654800000|2021-03-13 17:00:00|41.13|40.53|41.21|40.61|41.33|40.73|40.93|40.33|1075
1615658400000|2021-03-13 18:00:00|41.22|40.62|41.07|40.47|41.36|40.76|40.95|40.35|948
1615662000000|2021-03-13 19:00:00|41.08|40.48|40.82|40.22|41.09|40.49|40.81|40.21|982
1615665600000|2021-03-13 20:00:00|40.81|40.21|41.12|40.52|41.29|40.69|40.78|40.18|1478
1615669200000|2021-03-13 21:00:00|41.13|40.53|40.66|40.06|41.26|40.66|40.58|39.98|1790
1615672800000|2021-03-13 22:00:00|40.65|40.05|40.82|40.22|40.85|40.25|40.52|39.92|1079
1615676400000|2021-03-13 23:00:00|40.83|40.23|40.98|40.38|41.2|40.6|40.82|40.22|1377
1615680000000|2021-03-14 00:00:00|40.97|40.37|40.59|39.99|41.15|40.55|40.53|39.93|1330
1615683600000|2021-03-14 01:00:00|40.58|39.98|40.26|39.66|40.58|39.98|40.06|39.46|2056
1615687200000|2021-03-14 02:00:00|40.25|39.65|40.28|39.68|40.42|39.82|40.19|39.59|1584
1615690800000|2021-03-14 03:00:00|40.27|39.67|40.41|39.81|40.62|40.02|40.16|39.56|1566
1615694400000|2021-03-14 04:00:00|40.42|39.82|40.3|39.7|40.45|39.85|40.12|39.52|1276
1615698000000|2021-03-14 05:00:00|40.29|39.69|40.14|39.54|40.34|39.74|39.94|39.34|1311
1615701600000|2021-03-14 06:00:00|40.15|39.55|40.1|39.5|40.15|39.55|39.81|39.21|1439
1615705200000|2021-03-14 07:00:00|40.11|39.51|39.86|39.26|40.24|39.64|39.86|39.26|1315
1615708800000|2021-03-14 08:00:00|39.87|39.27|40.19|39.59|40.26|39.66|39.82|39.22|1567
1615712400000|2021-03-14 09:00:00|40.18|39.58|40.35|39.75|40.38|39.78|40.09|39.49|968
1615716000000|2021-03-14 10:00:00|40.36|39.76|39.68|39.08|40.41|39.81|39.61|39.01|1124
1615719600000|2021-03-14 11:00:00|39.69|39.09|39.79|39.19|39.86|39.26|39.1|38.5|1872
1615723200000|2021-03-14 12:00:00|39.78|39.18|39.67|39.07|39.9|39.3|39.6|39|1084
1615726800000|2021-03-14 13:00:00|39.66|39.06|39.49|38.89|39.73|39.13|39.24|38.64|1548
1615730400000|2021-03-14 14:00:00|39.48|38.88|39.68|39.08|39.87|39.27|39.44|38.84|1545
1615734000000|2021-03-14 15:00:00|39.69|39.09|39.6|39|39.74|39.14|39.4|38.8|1424
1615737600000|2021-03-14 16:00:00|39.61|39.01|39.47|38.87|40.01|39.41|39.38|38.78|1932
1615741200000|2021-03-14 17:00:00|39.48|38.88|39.73|39.13|39.92|39.32|39.47|38.87|1280
1615744800000|2021-03-14 18:00:00|39.72|39.12|40.09|39.49|40.17|39.57|39.72|39.12|984
1615748400000|2021-03-14 19:00:00|40.08|39.48|40.05|39.45|40.14|39.54|39.93|39.33|798
1615752000000|2021-03-14 20:00:00|40.06|39.46|40.13|39.53|40.14|39.54|39.88|39.28|724
1615755600000|2021-03-14 21:00:00|40.14|39.54|39.85|39.25|40.23|39.63|39.75|39.15|841
1615759200000|2021-03-14 22:00:00|39.84|39.24|40|39.4|40.07|39.47|39.53|38.93|1227
1615762800000|2021-03-14 23:00:00|40.01|39.41|39.18|38.58|40.23|39.63|39.16|38.56|1523
1615766400000|2021-03-15 00:00:00|39.17|38.57|39.65|39.05|39.76|39.16|39.06|38.46|1470
1615770000000|2021-03-15 01:00:00|39.64|39.04|39.58|38.98|39.83|39.23|39.38|38.78|1706
1615773600000|2021-03-15 02:00:00|39.59|38.99|39.66|39.06|39.78|39.18|39.59|38.99|1162
1615777200000|2021-03-15 03:00:00|39.67|39.07|39.48|38.88|39.95|39.35|39.47|38.87|950
1615780800000|2021-03-15 04:00:00|39.47|38.87|39.72|39.12|40.19|39.59|39.47|38.87|1778
1615784400000|2021-03-15 05:00:00|39.73|39.13|39.11|38.51|39.74|39.14|39.1|38.5|1592
1615788000000|2021-03-15 06:00:00|39.12|38.52|38.85|38.25|39.23|38.63|38.75|38.15|1966
1615791600000|2021-03-15 07:00:00|38.84|38.24|38.43|37.83|38.84|38.24|37.87|37.27|2548
1615795200000|2021-03-15 08:00:00|38.44|37.84|38.07|37.47|38.67|38.07|37.93|37.33|1822
1615798800000|2021-03-15 09:00:00|38.06|37.46|37.69|37.09|38.25|37.65|37.17|36.57|3045
1615802400000|2021-03-15 10:00:00|37.68|37.08|38.14|37.54|38.16|37.56|37.52|36.92|2067
1615806000000|2021-03-15 11:00:00|38.15|37.55|38.21|37.61|38.31|37.71|37.78|37.18|1844
1615809600000|2021-03-15 12:00:00|38.2|37.6|38.46|37.86|38.46|37.86|37.65|37.05|1968
1615813200000|2021-03-15 13:00:00|38.47|37.87|38.63|38.03|38.71|38.11|38.31|37.71|1555
1615816800000|2021-03-15 14:00:00|38.64|38.04|38.4|37.8|38.88|38.28|38.4|37.8|1832
1615820400000|2021-03-15 15:00:00|38.39|37.79|38.27|37.67|38.71|38.11|38.2|37.6|1758
1615824000000|2021-03-15 16:00:00|38.28|37.68|38.14|37.54|38.54|37.94|37.98|37.38|2012
1615827600000|2021-03-15 17:00:00|38.15|37.55|38.33|37.73|38.48|37.88|37.8|37.2|2077
1615831200000|2021-03-15 18:00:00|38.32|37.72|38.23|37.63|38.46|37.86|38.15|37.55|1351
1615834800000|2021-03-15 19:00:00|38.22|37.62|38.42|37.82|38.54|37.94|38.18|37.58|1527
1615838400000|2021-03-15 20:00:00|38.43|37.83|38.49|37.89|38.69|38.09|38.35|37.75|1308
1615842000000|2021-03-15 21:00:00|38.48|37.88|38.69|38.09|38.75|38.15|38.43|37.83|856
1615845600000|2021-03-15 22:00:00|38.7|38.1|38.48|37.88|38.95|38.35|38.36|37.76|1449
1615849200000|2021-03-15 23:00:00|38.49|37.89|38.69|38.09|39.15|38.55|38.48|37.88|1655
1615852800000|2021-03-16 00:00:00|38.7|38.1|37.81|37.21|39.01|38.41|37.81|37.21|2344
1615856400000|2021-03-16 01:00:00|37.82|37.22|38.39|37.79|38.4|37.8|37.63|37.03|2011
1615860000000|2021-03-16 02:00:00|38.38|37.78|38.56|37.96|38.56|37.96|38.21|37.61|1151
1615863600000|2021-03-16 03:00:00|38.58|37.98|39.53|38.93|39.68|39.08|38.24|37.64|2548
1615867200000|2021-03-16 04:00:00|39.52|38.92|39.03|38.43|39.52|38.92|38.95|38.35|2078
1615870800000|2021-03-16 05:00:00|39.02|38.42|38.95|38.35|39.17|38.57|38.68|38.08|1933
1615874400000|2021-03-16 06:00:00|38.96|38.36|40.61|40.01|41.49|40.89|38.95|38.35|3357
1615878000000|2021-03-16 07:00:00|40.6|40|40.23|39.63|40.6|40|39.98|39.38|2633
1615881600000|2021-03-16 08:00:00|40.25|39.65|40|39.4|40.37|39.77|39.97|39.37|1813
1615885200000|2021-03-16 09:00:00|40.01|39.41|39.97|39.37|40.26|39.66|39.97|39.37|1399
1615888800000|2021-03-16 10:00:00|39.96|39.36|39.68|39.08|40.08|39.48|39.38|38.78|1568
1615892400000|2021-03-16 11:00:00|39.69|39.09|39.43|38.83|39.72|39.12|39.23|38.63|1728
1615896000000|2021-03-16 12:00:00|39.42|38.82|39.28|38.68|39.5|38.9|39.07|38.47|1928
1615899600000|2021-03-16 13:00:00|39.27|38.67|39.46|38.86|39.75|39.15|39.25|38.65|1388
1615903200000|2021-03-16 14:00:00|39.47|38.87|39.53|38.93|39.64|39.04|39.45|38.85|1168
1615906800000|2021-03-16 15:00:00|39.52|38.92|39.75|39.15|39.76|39.16|39.34|38.74|1554
1615910400000|2021-03-16 16:00:00|39.76|39.16|39.74|39.14|39.83|39.23|39.52|38.92|1747
1615914000000|2021-03-16 17:00:00|39.73|39.13|39.47|38.87|40.23|39.63|39.26|38.66|2978
1615917600000|2021-03-16 18:00:00|39.46|38.86|39.13|38.53|39.68|39.08|39.09|38.49|1641
1615921200000|2021-03-16 19:00:00|39.14|38.54|39.31|38.71|39.32|38.72|39.05|38.45|1597
1615924800000|2021-03-16 20:00:00|39.3|38.7|39.6|39|39.67|39.07|39.22|38.62|1193
1615928400000|2021-03-16 21:00:00|39.59|38.99|39.7|39.1|39.74|39.14|39.36|38.76|1212
1615932000000|2021-03-16 22:00:00|39.71|39.11|39.84|39.24|39.9|39.3|39.61|39.01|1344
1615935600000|2021-03-16 23:00:00|39.83|39.23|39.85|39.25|39.91|39.31|39.64|39.04|1071
1615939200000|2021-03-17 00:00:00|39.84|39.24|39.93|39.33|39.93|39.33|39.42|38.82|1334
1615942800000|2021-03-17 01:00:00|39.94|39.34|39.77|39.17|39.94|39.34|39.55|38.95|1369
1615946400000|2021-03-17 02:00:00|39.78|39.18|39.55|38.95|39.85|39.25|39.36|38.76|1434
1615950000000|2021-03-17 03:00:00|39.54|38.94|39.59|38.99|39.84|39.24|39.51|38.91|1599
1615953600000|2021-03-17 04:00:00|39.58|38.98|39.65|39.05|39.87|39.27|39.49|38.89|1264
1615957200000|2021-03-17 05:00:00|39.64|39.04|39.7|39.1|39.77|39.17|39.32|38.72|1439
1615960800000|2021-03-17 06:00:00|39.69|39.09|40.06|39.46|40.23|39.63|39.54|38.94|1418
1615964400000|2021-03-17 07:00:00|40.07|39.47|39.94|39.34|40.36|39.76|39.86|39.26|1457
1615968000000|2021-03-17 08:00:00|39.95|39.35|39.87|39.27|40.1|39.5|39.77|39.17|1466
1615971600000|2021-03-17 09:00:00|39.86|39.26|39.18|38.58|39.9|39.3|39|38.4|1736
1615975200000|2021-03-17 10:00:00|39.19|38.59|39.61|39.01|39.75|39.15|39.19|38.59|1012
1615978800000|2021-03-17 11:00:00|39.6|39|39.39|38.79|39.77|39.17|39.38|38.78|1277
1615982400000|2021-03-17 12:00:00|39.4|38.8|39.66|39.06|40.14|39.54|39.08|38.48|2014
1615986000000|2021-03-17 13:00:00|39.67|39.07|39.65|39.05|39.92|39.32|39.41|38.81|1638
1615989600000|2021-03-17 14:00:00|39.66|39.06|39.6|39|39.77|39.17|39.38|38.78|1685
1615993200000|2021-03-17 15:00:00|39.59|38.99|39.71|39.11|40|39.4|39.41|38.81|1492
1615996800000|2021-03-17 16:00:00|39.7|39.1|39.89|39.29|40.06|39.46|39.57|38.97|1356
1616000400000|2021-03-17 17:00:00|39.9|39.3|40.04|39.44|40.06|39.46|39.8|39.2|954
1616004000000|2021-03-17 18:00:00|40.05|39.45|40.26|39.66|40.43|39.83|40.05|39.45|1985
1616007600000|2021-03-17 19:00:00|40.27|39.67|40.37|39.77|40.54|39.94|40.19|39.59|1887
1616011200000|2021-03-17 20:00:00|40.38|39.78|40.21|39.61|40.68|40.08|40.19|39.59|1788
1616014800000|2021-03-17 21:00:00|40.22|39.62|40.36|39.76|40.39|39.79|39.93|39.33|1509
1616018400000|2021-03-17 22:00:00|40.37|39.77|40.63|40.03|40.72|40.12|40.27|39.67|1471
1616022000000|2021-03-17 23:00:00|40.64|40.04|40.58|39.98|40.79|40.19|40.54|39.94|1371
1616025600000|2021-03-18 00:00:00|40.59|39.99|40.33|39.73|41.01|40.41|40.31|39.71|1625
1616029200000|2021-03-18 01:00:00|40.34|39.74|40.5|39.9|40.57|39.97|40.33|39.73|1197
1616032800000|2021-03-18 02:00:00|40.51|39.91|40.83|40.23|41.12|40.52|40.51|39.91|1531
1616036400000|2021-03-18 03:00:00|40.84|40.24|40.49|39.89|40.87|40.27|40.42|39.82|1251
1616040000000|2021-03-18 04:00:00|40.5|39.9|40.6|40|40.62|40.02|40.39|39.79|1065
1616043600000|2021-03-18 05:00:00|40.59|39.99|40.68|40.08|40.7|40.1|40.33|39.73|1478
1616047200000|2021-03-18 06:00:00|40.69|40.09|40.7|40.1|40.79|40.19|40.46|39.86|1299
1616050800000|2021-03-18 07:00:00|40.69|40.09|40.36|39.76|40.7|40.1|40.21|39.61|1258
1616054400000|2021-03-18 08:00:00|40.35|39.75|40.13|39.53|40.45|39.85|40.07|39.47|1596
1616058000000|2021-03-18 09:00:00|40.12|39.52|40.35|39.75|40.4|39.8|40.09|39.49|1328
1616061600000|2021-03-18 10:00:00|40.36|39.76|40.54|39.94|40.62|40.02|40.32|39.72|1003
1616065200000|2021-03-18 11:00:00|40.55|39.95|40.49|39.89|40.93|40.33|40.37|39.77|1722
1616068800000|2021-03-18 12:00:00|40.5|39.9|40.9|40.3|41.1|40.5|40.31|39.71|2424
1616072400000|2021-03-18 13:00:00|40.89|40.29|40.61|40.01|40.89|40.29|40.55|39.95|1773
1616076000000|2021-03-18 14:00:00|40.62|40.02|40.61|40.01|40.71|40.11|40.33|39.73|2084
1616079600000|2021-03-18 15:00:00|40.62|40.02|41.01|40.41|41.03|40.43|40.42|39.82|1874
1616083200000|2021-03-18 16:00:00|41.02|40.42|40.68|40.08|41.04|40.44|40.68|40.08|1654
1616086800000|2021-03-18 17:00:00|40.69|40.09|40.51|39.91|40.75|40.15|40.5|39.9|1467
1616090400000|2021-03-18 18:00:00|40.52|39.92|40.23|39.63|40.64|40.04|40.21|39.61|1060
1616094000000|2021-03-18 19:00:00|40.22|39.62|39.77|39.17|40.35|39.75|39.7|39.1|1715
1616097600000|2021-03-18 20:00:00|39.78|39.18|39.8|39.2|39.98|39.38|39.67|39.07|1595
1616101200000|2021-03-18 21:00:00|39.79|39.19|40.1|39.5|40.23|39.63|39.76|39.16|1055
1616104800000|2021-03-18 22:00:00|40.09|39.49|39.94|39.34|40.31|39.71|39.93|39.33|1280
1616108400000|2021-03-18 23:00:00|39.95|39.35|39.75|39.15|40.1|39.5|39.73|39.13|1838
1616112000000|2021-03-19 00:00:00|39.76|39.16|39.53|38.93|39.76|39.16|39.11|38.51|2370
1616115600000|2021-03-19 01:00:00|39.54|38.94|39.74|39.14|39.76|39.16|39.45|38.85|1488
1616119200000|2021-03-19 02:00:00|39.75|39.15|39.59|38.99|39.79|39.19|39.55|38.95|1435
1616122800000|2021-03-19 03:00:00|39.58|38.98|39.79|39.19|39.84|39.24|39.56|38.96|1366
1616126400000|2021-03-19 04:00:00|39.78|39.18|39.79|39.19|39.86|39.26|39.68|39.08|1152
1616130000000|2021-03-19 05:00:00|39.8|39.2|40.05|39.45|40.09|39.49|39.73|39.13|1432
1616133600000|2021-03-19 06:00:00|40.06|39.46|39.96|39.36|40.08|39.48|39.81|39.21|1203
1616137200000|2021-03-19 07:00:00|39.97|39.37|40.09|39.49|40.18|39.58|39.93|39.33|1335
1616140800000|2021-03-19 08:00:00|40.1|39.5|40.07|39.47|40.23|39.63|39.9|39.3|1524
1616144400000|2021-03-19 09:00:00|40.08|39.48|39.98|39.38|40.19|39.59|39.97|39.37|1217
1616148000000|2021-03-19 10:00:00|39.99|39.39|40.09|39.49|40.15|39.55|39.89|39.29|1184
1616151600000|2021-03-19 11:00:00|40.1|39.5|40.32|39.72|40.36|39.76|40.05|39.45|1501
1616155200000|2021-03-19 12:00:00|40.33|39.73|40.28|39.68|40.47|39.87|40.22|39.62|1657
1616158800000|2021-03-19 13:00:00|40.29|39.69|40.07|39.47|40.29|39.69|40|39.4|1298
1616162400000|2021-03-19 14:00:00|40.06|39.46|40.49|39.89|40.51|39.91|39.96|39.36|1350
1616166000000|2021-03-19 15:00:00|40.48|39.88|40.28|39.68|40.52|39.92|40.28|39.68|1126
1616169600000|2021-03-19 16:00:00|40.29|39.69|40.19|39.59|40.35|39.75|40.04|39.44|1330
1616173200000|2021-03-19 17:00:00|40.18|39.58|40.25|39.65|40.29|39.69|40.15|39.55|1154
1616176800000|2021-03-19 18:00:00|40.26|39.66|40.32|39.72|40.44|39.84|40.15|39.55|1391
1616180400000|2021-03-19 19:00:00|40.31|39.71|40.19|39.59|40.32|39.72|40.13|39.53|1235
1616184000000|2021-03-19 20:00:00|40.2|39.6|40.04|39.44|40.38|39.78|39.95|39.35|1418
1616227200000|2021-03-20 08:00:00|40.83|40.23|40.74|40.14|40.99|40.39|40.73|40.13|1385
1616230800000|2021-03-20 09:00:00|40.76|40.16|40.99|40.39|41.03|40.43|40.75|40.15|1117
1616234400000|2021-03-20 10:00:00|41|40.4|41.1|40.5|41.31|40.71|40.9|40.3|1333
1616238000000|2021-03-20 11:00:00|41.11|40.51|41.45|40.85|41.94|41.34|41.1|40.5|2538
1616241600000|2021-03-20 12:00:00|41.46|40.86|41.38|40.78|41.74|41.14|41.24|40.64|1875
1616245200000|2021-03-20 13:00:00|41.37|40.77|41.24|40.64|41.62|41.02|41.19|40.59|1841
1616248800000|2021-03-20 14:00:00|41.23|40.63|41.01|40.41|41.34|40.74|40.88|40.28|1588
1616252400000|2021-03-20 15:00:00|41.02|40.42|41.07|40.47|41.28|40.68|41|40.4|1322
1616256000000|2021-03-20 16:00:00|41.08|40.48|42.86|42.26|43.37|42.77|41.03|40.43|3386
1616259600000|2021-03-20 17:00:00|42.87|42.27|43.76|43.16|43.76|43.16|42.75|42.15|2758
1616263200000|2021-03-20 18:00:00|43.78|43.18|42.67|42.07|44.06|43.46|42.53|41.93|2329
1616266800000|2021-03-20 19:00:00|42.68|42.08|43.28|42.68|43.28|42.68|42.58|41.98|1892
1616270400000|2021-03-20 20:00:00|43.29|42.69|42.36|41.76|43.36|42.76|42.01|41.41|2405
1616274000000|2021-03-20 21:00:00|42.37|41.77|42.5|41.9|42.73|42.13|42.08|41.48|1532
1616277600000|2021-03-20 22:00:00|42.51|41.91|42.95|42.35|43.32|42.72|42.49|41.89|2338
1616281200000|2021-03-20 23:00:00|42.92|42.32|41.89|41.29|42.92|42.32|41.7|41.1|2761
1616284800000|2021-03-21 00:00:00|41.9|41.3|41.88|41.28|42.6|42|41.33|40.73|2432
1616288400000|2021-03-21 01:00:00|41.87|41.27|41.36|40.76|41.93|41.33|41.14|40.54|1617
1616292000000|2021-03-21 02:00:00|41.35|40.75|40.7|40.1|41.35|40.75|40.41|39.81|2225
1616295600000|2021-03-21 03:00:00|40.69|40.09|40.77|40.17|41|40.4|40.51|39.91|1876
1616299200000|2021-03-21 04:00:00|40.76|40.16|40.35|39.75|40.85|40.25|40.26|39.66|2187
1616302800000|2021-03-21 05:00:00|40.36|39.76|40.67|40.07|40.99|40.39|40.26|39.66|1871
1616306400000|2021-03-21 06:00:00|40.66|40.06|40.42|39.82|40.91|40.31|40.28|39.68|1799
1616310000000|2021-03-21 07:00:00|40.41|39.81|40.63|40.03|40.96|40.36|40.4|39.8|1654
1616313600000|2021-03-21 08:00:00|40.62|40.02|40.63|40.03|40.82|40.22|40.48|39.88|1443
1616317200000|2021-03-21 09:00:00|40.62|40.02|40.03|39.43|40.67|40.07|39.82|39.22|1952
1616320800000|2021-03-21 10:00:00|40.02|39.42|40.11|39.51|40.44|39.84|39.8|39.2|1837
1616324400000|2021-03-21 11:00:00|40.1|39.5|40.04|39.44|40.19|39.59|39.71|39.11|1941
1616328000000|2021-03-21 12:00:00|40.05|39.45|39.89|39.29|40.06|39.46|39.56|38.96|1756
1616331600000|2021-03-21 13:00:00|39.9|39.3|40.24|39.64|40.52|39.92|39.89|39.29|2049
1616335200000|2021-03-21 14:00:00|40.25|39.65|40.3|39.7|40.49|39.89|40.22|39.62|1461
1616338800000|2021-03-21 15:00:00|40.29|39.69|40.27|39.67|40.49|39.89|40.2|39.6|1628
1616342400000|2021-03-21 16:00:00|40.28|39.68|40.15|39.55|40.45|39.85|40|39.4|1955
1616346000000|2021-03-21 17:00:00|40.14|39.54|40.29|39.69|40.36|39.76|40.02|39.42|1534
1616349600000|2021-03-21 18:00:00|40.3|39.7|40.37|39.77|40.5|39.9|40.29|39.69|1227
1616353200000|2021-03-21 19:00:00|40.38|39.78|40.49|39.89|40.5|39.9|40.3|39.7|1254
1616356800000|2021-03-21 20:00:00|40.5|39.9|40.59|39.79|40.61|39.92|40.29|39.69|1133
1616360400000|2021-03-21 21:00:00|40.58|39.78|40.86|40.26|41.02|40.37|40.49|39.69|703
1616364000000|2021-03-21 22:00:00|40.87|40.27|40.93|40.33|41.59|40.99|40.82|40.22|2323
1616367600000|2021-03-21 23:00:00|40.94|40.34|40.66|40.06|41.23|40.63|40.64|40.04|1307
1616371200000|2021-03-22 00:00:00|40.67|40.07|39.87|39.27|40.71|40.11|39.79|39.19|1332
1616374800000|2021-03-22 01:00:00|39.86|39.26|40.17|39.57|40.22|39.62|39.83|39.23|1302
1616378400000|2021-03-22 02:00:00|40.18|39.58|40.57|39.97|40.58|39.98|40.08|39.48|1365
1616382000000|2021-03-22 03:00:00|40.56|39.96|40.71|40.11|40.73|40.13|40.53|39.93|1084
1616385600000|2021-03-22 04:00:00|40.72|40.12|40.65|40.05|40.9|40.3|40.6|40|1159
1616389200000|2021-03-22 05:00:00|40.66|40.06|40.61|40.01|40.69|40.09|40.42|39.82|982
1616392800000|2021-03-22 06:00:00|40.62|40.02|40.37|39.77|40.81|40.21|40.37|39.77|1015
1616396400000|2021-03-22 07:00:00|40.36|39.76|40.34|39.74|40.48|39.88|40.32|39.72|1055
1616400000000|2021-03-22 08:00:00|40.35|39.75|40.05|39.45|40.67|40.07|39.97|39.37|1762
1616403600000|2021-03-22 09:00:00|40.04|39.44|40.68|40.08|40.69|40.09|39.89|39.29|1861
1616407200000|2021-03-22 10:00:00|40.67|40.07|41.41|40.81|41.41|40.81|40.52|39.92|2476
1616410800000|2021-03-22 11:00:00|41.42|40.82|41.11|40.51|41.67|41.07|40.84|40.24|2630
1616414400000|2021-03-22 12:00:00|41.1|40.5|42.06|41.46|42.73|42.13|41.08|40.48|3303
1616418000000|2021-03-22 13:00:00|42.05|41.45|41.51|40.91|42.2|41.6|41.1|40.5|3096
1616421600000|2021-03-22 14:00:00|41.5|40.9|42.31|41.71|42.37|41.77|41.43|40.83|3205
1616425200000|2021-03-22 15:00:00|42.3|41.7|41.64|41.04|42.48|41.88|41.54|40.94|2729
1616428800000|2021-03-22 16:00:00|41.66|41.06|42.36|41.76|42.44|41.84|41.54|40.94|3415
1616432400000|2021-03-22 17:00:00|42.35|41.75|41.93|41.33|42.39|41.79|41.88|41.28|2377
1616436000000|2021-03-22 18:00:00|41.94|41.34|41.68|41.08|42.18|41.58|41.55|40.95|2236
1616439600000|2021-03-22 19:00:00|41.67|41.07|40.84|40.24|41.71|41.11|40.81|40.21|2290
1616443200000|2021-03-22 20:00:00|40.83|40.23|39.92|39.32|41.32|40.72|39.85|39.25|2607
1616446800000|2021-03-22 21:00:00|39.93|39.33|40.05|39.45|40.28|39.68|39.59|38.99|2388
1616450400000|2021-03-22 22:00:00|40.04|39.44|39.85|39.25|40.09|39.49|39.41|38.81|2417
1616454000000|2021-03-22 23:00:00|39.83|39.23|39.56|38.96|40.03|39.43|39.56|38.96|1798
1616457600000|2021-03-23 00:00:00|39.57|38.97|40.21|39.61|40.38|39.78|39.32|38.72|2559
1616461200000|2021-03-23 01:00:00|40.22|39.62|40.58|39.98|40.64|40.04|39.93|39.33|2025
1616464800000|2021-03-23 02:00:00|40.59|39.99|40.53|39.93|41.14|40.54|40.43|39.83|2772
1616468400000|2021-03-23 03:00:00|40.54|39.94|40.7|40.1|40.74|40.14|40.28|39.68|2223
1616472000000|2021-03-23 04:00:00|40.69|40.09|40.29|39.69|40.7|40.1|40.01|39.41|2163
1616475600000|2021-03-23 05:00:00|40.28|39.68|39.88|39.28|40.3|39.7|39.5|38.9|2895
1616479200000|2021-03-23 06:00:00|39.87|39.27|39.24|38.64|39.91|39.31|39.07|38.47|2898
1616482800000|2021-03-23 07:00:00|39.23|38.63|39.78|39.18|39.87|39.27|39.22|38.62|2624
1616486400000|2021-03-23 08:00:00|39.77|39.17|40.05|39.45|40.17|39.57|39.53|38.93|2650
1616490000000|2021-03-23 09:00:00|40.06|39.46|40.12|39.52|40.21|39.61|39.93|39.33|2280
1616493600000|2021-03-23 10:00:00|40.13|39.53|40.16|39.56|40.38|39.78|40.08|39.48|2085
1616497200000|2021-03-23 11:00:00|40.17|39.57|39.6|39|40.33|39.73|39.52|38.92|2766
1616500800000|2021-03-23 12:00:00|39.61|39.01|40.7|40.1|40.77|40.17|39.61|39.01|2963
1616504400000|2021-03-23 13:00:00|40.71|40.11|40.4|39.8|41.08|40.48|40.29|39.69|2440
1616508000000|2021-03-23 14:00:00|40.38|39.78|40.28|39.68|40.42|39.82|40.04|39.44|1961
1616511600000|2021-03-23 15:00:00|40.29|39.69|40.23|39.63|40.41|39.81|40.22|39.62|1196
1616515200000|2021-03-23 16:00:00|40.22|39.62|40.35|39.75|40.68|40.08|40.08|39.48|990
1616518800000|2021-03-23 17:00:00|40.36|39.76|40.39|39.79|40.61|40.01|40.21|39.61|1406
1616522400000|2021-03-23 18:00:00|40.38|39.78|40.09|39.49|40.39|39.79|40.07|39.47|1355
1616526000000|2021-03-23 19:00:00|40.08|39.48|39.74|39.14|40.24|39.64|39.66|39.06|2229
1616529600000|2021-03-23 20:00:00|39.75|39.15|39.6|39|39.97|39.37|39.46|38.86|2117
1616533200000|2021-03-23 21:00:00|39.61|39.01|39.73|39.13|39.75|39.15|39.42|38.82|1863
1616536800000|2021-03-23 22:00:00|39.74|39.14|39.63|39.03|39.97|39.37|39.62|39.02|2085
1616540400000|2021-03-23 23:00:00|39.64|39.04|39.8|39.2|40.11|39.51|39.63|39.03|2043
1616544000000|2021-03-24 00:00:00|39.81|39.21|39.25|38.65|39.95|39.35|39.24|38.64|2659
1616547600000|2021-03-24 01:00:00|39.28|38.68|39.5|38.9|39.6|39|39.17|38.57|1862
1616551200000|2021-03-24 02:00:00|39.49|38.89|39.94|39.34|40.05|39.45|39.4|38.8|1725
1616554800000|2021-03-24 03:00:00|39.95|39.35|39.6|39|39.95|39.35|39.55|38.95|1532
1616558400000|2021-03-24 04:00:00|39.59|38.99|39.47|38.87|39.79|39.19|39.38|38.78|1671
1616562000000|2021-03-24 05:00:00|39.46|38.86|39.56|38.96|39.69|39.09|39.26|38.66|1836
1616565600000|2021-03-24 06:00:00|39.55|38.95|39.61|39.01|39.81|39.21|39.27|38.67|2120
1616569200000|2021-03-24 07:00:00|39.62|39.02|39.88|39.28|39.95|39.35|39.61|39.01|1553
1616572800000|2021-03-24 08:00:00|39.89|39.29|40.17|39.57|40.22|39.62|39.88|39.28|1663
1616576400000|2021-03-24 09:00:00|40.16|39.56|40.22|39.62|40.37|39.77|40.09|39.49|1964
1616580000000|2021-03-24 10:00:00|40.24|39.64|40.18|39.58|40.29|39.69|40.05|39.45|1873
1616583600000|2021-03-24 11:00:00|40.17|39.57|40.3|39.7|40.32|39.72|40.1|39.5|1282
1616587200000|2021-03-24 12:00:00|40.31|39.71|40.37|39.77|40.48|39.88|40.29|39.69|1248
1616590800000|2021-03-24 13:00:00|40.38|39.78|40.21|39.61|40.59|39.99|40.13|39.53|1610
1616594400000|2021-03-24 14:00:00|40.2|39.6|40.32|39.72|40.45|39.85|40.17|39.57|1654
1616598000000|2021-03-24 15:00:00|40.33|39.73|39.94|39.34|40.37|39.77|39.93|39.33|1710
1616601600000|2021-03-24 16:00:00|39.95|39.35|39.65|39.05|40.15|39.55|39.65|39.05|1805
1616605200000|2021-03-24 17:00:00|39.66|39.06|39.74|39.14|39.88|39.28|39.58|38.98|2148
1616608800000|2021-03-24 18:00:00|39.75|39.15|39.33|38.73|39.83|39.23|39.33|38.73|1765
1616612400000|2021-03-24 19:00:00|39.34|38.74|38.84|38.24|39.48|38.88|38.82|38.22|2122
1616616000000|2021-03-24 20:00:00|38.83|38.23|38.7|38.1|38.85|38.25|38.06|37.46|2828
1616619600000|2021-03-24 21:00:00|38.69|38.09|38.18|37.58|38.69|38.09|38.12|37.52|1970
1616623200000|2021-03-24 22:00:00|38.16|37.56|36.54|35.94|38.18|37.58|35.31|34.71|2495
1616626800000|2021-03-24 23:00:00|36.51|35.91|36.49|35.89|37|36.4|36.32|35.72|3040
1616630400000|2021-03-25 00:00:00|36.5|35.9|36.37|35.77|36.91|36.31|36.09|35.49|3274
1616634000000|2021-03-25 01:00:00|36.36|35.76|35.29|34.69|36.44|35.84|35.29|34.69|2814
1616637600000|2021-03-25 02:00:00|35.31|34.71|35.51|34.91|35.83|35.23|34.52|33.92|3673
1616641200000|2021-03-25 03:00:00|35.5|34.9|35.9|35.3|35.98|35.38|35.3|34.7|2493
1616644800000|2021-03-25 04:00:00|35.91|35.31|35.97|35.37|36.12|35.52|35.53|34.93|2614
1616648400000|2021-03-25 05:00:00|35.96|35.36|36.45|35.85|36.51|35.91|35.89|35.29|2302
1616652000000|2021-03-25 06:00:00|36.46|35.86|36.89|36.29|36.89|36.29|36.46|35.86|1953
1616655600000|2021-03-25 07:00:00|36.88|36.28|36.01|35.41|37.02|36.42|35.97|35.37|2080
1616659200000|2021-03-25 08:00:00|36|35.4|36.66|36.06|36.75|36.15|35.9|35.3|3030
1616662800000|2021-03-25 09:00:00|36.67|36.07|36.95|36.35|37.06|36.46|36.57|35.97|2610
1616666400000|2021-03-25 10:00:00|36.94|36.34|36.99|36.39|37.1|36.5|36.57|35.97|2120
1616670000000|2021-03-25 11:00:00|37|36.4|36.31|35.71|37.05|36.45|36.27|35.67|2615
1616673600000|2021-03-25 12:00:00|36.33|35.73|35.78|35.18|36.5|35.9|35.21|34.61|3781
1616677200000|2021-03-25 13:00:00|35.76|35.16|36.16|35.56|36.31|35.71|35.33|34.73|2949
1616680800000|2021-03-25 14:00:00|36.17|35.57|36.21|35.61|36.35|35.75|36.07|35.47|1972
1616684400000|2021-03-25 15:00:00|36.22|35.62|35.95|35.35|36.3|35.7|35.74|35.14|2420
1616688000000|2021-03-25 16:00:00|35.94|35.34|36.27|35.67|36.49|35.89|35.66|35.06|2892
1616691600000|2021-03-25 17:00:00|36.28|35.68|36.72|36.12|36.82|36.22|36.17|35.57|2232
1616695200000|2021-03-25 18:00:00|36.71|36.11|36.96|36.36|37.05|36.45|36.7|36.1|1706
1616698800000|2021-03-25 19:00:00|36.97|36.37|37|36.4|37.04|36.44|36.64|36.04|1526
1616702400000|2021-03-25 20:00:00|37.01|36.41|36.73|36.13|37.12|36.52|36.63|36.03|1553
1616706000000|2021-03-25 21:00:00|36.74|36.14|37.15|36.55|37.17|36.57|36.73|36.13|1289
1616709600000|2021-03-25 22:00:00|37.16|36.56|36.31|35.71|37.34|36.74|36.27|35.67|2215
1616713200000|2021-03-25 23:00:00|36.32|35.72|36.44|35.84|36.64|36.04|36.25|35.65|2230
1616716800000|2021-03-26 00:00:00|36.45|35.85|37.08|36.48|37.08|36.48|36.45|35.85|1611
1616720400000|2021-03-26 01:00:00|37.07|36.47|37.1|36.5|37.19|36.59|36.97|36.37|1494
1616724000000|2021-03-26 02:00:00|37.11|36.51|36.47|35.87|37.11|36.51|36.36|35.76|1937
1616727600000|2021-03-26 03:00:00|36.48|35.88|36.96|36.36|37.17|36.57|36.48|35.88|1743
1616731200000|2021-03-26 04:00:00|36.97|36.37|36.97|36.37|37.01|36.41|36.62|36.02|1623
1616734800000|2021-03-26 05:00:00|36.98|36.38|37.26|36.66|37.3|36.7|36.93|36.33|1526
1616738400000|2021-03-26 06:00:00|37.25|36.65|37|36.4|37.27|36.67|36.99|36.39|1803
1616742000000|2021-03-26 07:00:00|36.99|36.39|37.59|36.99|37.6|37|36.82|36.22|1746
1616745600000|2021-03-26 08:00:00|37.6|37|37.46|36.86|37.66|37.06|37.39|36.79|1911
1616749200000|2021-03-26 09:00:00|37.47|36.87|37.47|36.87|37.64|37.04|37.41|36.81|1914
1616752800000|2021-03-26 10:00:00|37.46|36.86|37.92|37.32|37.98|37.38|37.36|36.76|1551
1616756400000|2021-03-26 11:00:00|37.93|37.33|38.5|37.9|38.97|38.37|37.85|37.25|3242
1616760000000|2021-03-26 12:00:00|38.51|37.91|38.63|38.03|38.77|38.17|38.29|37.69|2880
1616763600000|2021-03-26 13:00:00|38.62|38.02|38.53|37.93|38.71|38.11|38.21|37.61|1509
1616767200000|2021-03-26 14:00:00|38.54|37.94|38.17|37.57|38.59|37.99|38.16|37.56|1841
1616770800000|2021-03-26 15:00:00|38.16|37.56|38.03|37.43|38.2|37.6|37.9|37.3|1478
1616774400000|2021-03-26 16:00:00|38.04|37.44|38.26|37.66|38.45|37.85|37.78|37.18|2262
1616778000000|2021-03-26 17:00:00|38.27|37.67|38.33|37.73|38.35|37.75|38.11|37.51|1418
1616781600000|2021-03-26 18:00:00|38.34|37.74|38.17|37.57|38.38|37.78|38.12|37.52|1702
1616785200000|2021-03-26 19:00:00|38.16|37.56|38.25|37.65|38.25|37.65|38|37.4|1539
1616788800000|2021-03-26 20:00:00|38.26|37.66|38.62|38.02|38.64|38.04|38.16|37.56|1452
1616832000000|2021-03-27 08:00:00|38.23|37.63|38.18|37.58|38.33|37.73|38.05|37.45|1553
1616835600000|2021-03-27 09:00:00|38.17|37.57|38.31|37.71|38.33|37.73|38.13|37.53|1384
1616839200000|2021-03-27 10:00:00|38.32|37.72|37.99|37.39|38.41|37.81|37.98|37.38|1466
1616842800000|2021-03-27 11:00:00|37.98|37.38|37.76|37.16|38.05|37.45|37.68|37.08|1921
1616846400000|2021-03-27 12:00:00|37.77|37.17|37.66|37.06|37.87|37.27|37.39|36.79|2355
1616850000000|2021-03-27 13:00:00|37.65|37.05|37.93|37.33|38.05|37.45|37.56|36.96|1999
1616853600000|2021-03-27 14:00:00|37.94|37.34|37.9|37.3|37.94|37.34|37.72|37.12|1866
1616857200000|2021-03-27 15:00:00|37.89|37.29|38.1|37.5|38.21|37.61|37.86|37.26|1472
1616860800000|2021-03-27 16:00:00|38.09|37.49|38.41|37.81|38.42|37.82|38.08|37.48|1819
1616864400000|2021-03-27 17:00:00|38.4|37.8|38.33|37.73|38.46|37.86|38.29|37.69|1359
1616868000000|2021-03-27 18:00:00|38.32|37.72|38.2|37.6|38.33|37.73|38.06|37.46|1130
1616871600000|2021-03-27 19:00:00|38.21|37.61|38.74|38.14|38.76|38.16|38.17|37.57|1528
1616875200000|2021-03-27 20:00:00|38.76|38.16|38.5|37.9|38.84|38.24|38.47|37.87|1782
1616878800000|2021-03-27 21:00:00|38.51|37.91|38.68|38.08|38.76|38.16|38.38|37.78|1015
1616882400000|2021-03-27 22:00:00|38.69|38.09|38.74|38.14|38.74|38.14|38.46|37.86|1470
1616886000000|2021-03-27 23:00:00|38.75|38.15|38.49|37.89|38.78|38.18|38.42|37.82|1475
1616889600000|2021-03-28 00:00:00|38.5|37.9|38.49|37.89|38.65|38.05|38.11|37.51|1497
1616893200000|2021-03-28 01:00:00|38.5|37.9|38.68|38.08|38.76|38.16|38.39|37.79|1146
1616896800000|2021-03-28 02:00:00|38.69|38.09|38.71|38.11|38.96|38.36|38.68|38.08|1385
1616900400000|2021-03-28 03:00:00|38.7|38.1|38.95|38.35|39.21|38.61|38.67|38.07|1429
1616904000000|2021-03-28 04:00:00|38.96|38.36|38.87|38.27|39.08|38.48|38.85|38.25|1221
1616907600000|2021-03-28 05:00:00|38.86|38.26|38.77|38.17|38.91|38.31|38.71|38.11|688
1616911200000|2021-03-28 06:00:00|38.78|38.18|38.6|38|38.8|38.2|38.56|37.96|997
1616914800000|2021-03-28 07:00:00|38.59|37.99|38.76|38.16|38.79|38.19|38.57|37.97|1031
1616918400000|2021-03-28 08:00:00|38.75|38.15|38.81|38.21|38.86|38.26|38.64|38.04|1222
1616922000000|2021-03-28 09:00:00|38.82|38.22|38.61|38.01|38.91|38.31|38.58|37.98|1162
1616925600000|2021-03-28 10:00:00|38.6|38|38.53|37.93|38.67|38.07|38.36|37.76|1168
1616929200000|2021-03-28 11:00:00|38.52|37.92|38.43|37.83|38.61|38.01|38.4|37.8|1037
1616932800000|2021-03-28 12:00:00|38.44|37.84|40.77|40.17|41.05|40.45|38.12|37.52|2383
1616936400000|2021-03-28 13:00:00|40.78|40.18|40.55|39.95|41.47|40.87|40.52|39.92|2933
1616940000000|2021-03-28 14:00:00|40.54|39.94|40.89|40.29|41.17|40.57|40.04|39.44|2374
1616943600000|2021-03-28 15:00:00|40.9|40.3|41.01|40.41|41.07|40.47|40.48|39.88|2188
1616947200000|2021-03-28 16:00:00|41.02|40.42|40.44|39.84|41.13|40.53|40.32|39.72|2403
1616950800000|2021-03-28 17:00:00|40.45|39.85|40.1|39.5|40.51|39.91|40.05|39.45|1562
1616954400000|2021-03-28 18:00:00|40.09|39.49|39.47|38.87|40.13|39.53|39.46|38.86|1836
1616958000000|2021-03-28 19:00:00|39.48|38.88|39.62|39.02|39.75|39.15|39.02|38.42|2466
1616961600000|2021-03-28 20:00:00|39.63|39.03|39.24|38.44|39.75|39.04|39.23|38.43|1843
1616965200000|2021-03-28 21:00:00|39.23|38.43|39.4|38.8|39.5|38.85|39.09|38.43|1368
1616968800000|2021-03-28 22:00:00|39.41|38.81|39.82|39.22|39.89|39.29|39.35|38.75|1637
1616972400000|2021-03-28 23:00:00|39.81|39.21|40.04|39.44|40.05|39.45|39.73|39.13|1405
1616889600000|2021-03-28 00:00:00|38.5|37.9|38.49|37.89|38.65|38.05|38.11|37.51|1497
1616893200000|2021-03-28 01:00:00|38.5|37.9|38.68|38.08|38.76|38.16|38.39|37.79|1146
1616896800000|2021-03-28 02:00:00|38.69|38.09|38.71|38.11|38.96|38.36|38.68|38.08|1385
1616900400000|2021-03-28 03:00:00|38.7|38.1|38.95|38.35|39.21|38.61|38.67|38.07|1429
1616904000000|2021-03-28 04:00:00|38.96|38.36|38.87|38.27|39.08|38.48|38.85|38.25|1221
1616907600000|2021-03-28 05:00:00|38.86|38.26|38.77|38.17|38.91|38.31|38.71|38.11|688
1616911200000|2021-03-28 06:00:00|38.78|38.18|38.6|38|38.8|38.2|38.56|37.96|997
1616914800000|2021-03-28 07:00:00|38.59|37.99|38.76|38.16|38.79|38.19|38.57|37.97|1031
1616918400000|2021-03-28 08:00:00|38.75|38.15|38.81|38.21|38.86|38.26|38.64|38.04|1222
1616922000000|2021-03-28 09:00:00|38.82|38.22|38.61|38.01|38.91|38.31|38.58|37.98|1162
1616925600000|2021-03-28 10:00:00|38.6|38|38.53|37.93|38.67|38.07|38.36|37.76|1168
1616929200000|2021-03-28 11:00:00|38.52|37.92|38.43|37.83|38.61|38.01|38.4|37.8|1037
1616932800000|2021-03-28 12:00:00|38.44|37.84|40.77|40.17|41.05|40.45|38.12|37.52|2383
1616936400000|2021-03-28 13:00:00|40.78|40.18|40.55|39.95|41.47|40.87|40.52|39.92|2933
1616940000000|2021-03-28 14:00:00|40.54|39.94|40.89|40.29|41.17|40.57|40.04|39.44|2374
1616943600000|2021-03-28 15:00:00|40.9|40.3|41.01|40.41|41.07|40.47|40.48|39.88|2188
1616947200000|2021-03-28 16:00:00|41.02|40.42|40.44|39.84|41.13|40.53|40.32|39.72|2403
1616950800000|2021-03-28 17:00:00|40.45|39.85|40.1|39.5|40.51|39.91|40.05|39.45|1562
1616954400000|2021-03-28 18:00:00|40.09|39.49|39.47|38.87|40.13|39.53|39.46|38.86|1836
1616958000000|2021-03-28 19:00:00|39.48|38.88|39.62|39.02|39.75|39.15|39.02|38.42|2466
1616961600000|2021-03-28 20:00:00|39.63|39.03|39.24|38.44|39.75|39.04|39.23|38.43|1843
1616965200000|2021-03-28 21:00:00|39.23|38.43|39.4|38.8|39.5|38.85|39.09|38.43|1368
1616968800000|2021-03-28 22:00:00|39.41|38.81|39.82|39.22|39.89|39.29|39.35|38.75|1637
1616972400000|2021-03-28 23:00:00|39.81|39.21|40.04|39.44|40.05|39.45|39.73|39.13|1405
1616976000000|2021-03-29 00:00:00|40.05|39.45|39.68|39.08|40.15|39.55|39.56|38.96|1930
1616979600000|2021-03-29 01:00:00|39.67|39.07|39.62|39.02|39.82|39.22|39.38|38.78|1424
1616983200000|2021-03-29 02:00:00|39.61|39.01|40.05|39.45|40.21|39.61|39.52|38.92|2024
1616986800000|2021-03-29 03:00:00|40.04|39.44|40.28|39.68|40.29|39.69|40.04|39.44|1257
1616990400000|2021-03-29 04:00:00|40.27|39.67|40.25|39.65|40.51|39.91|40.11|39.51|1694
1616994000000|2021-03-29 05:00:00|40.24|39.64|39.82|39.22|40.29|39.69|39.78|39.18|1544
1616997600000|2021-03-29 06:00:00|39.81|39.21|40.3|39.7|40.34|39.74|39.71|39.11|1735
1617001200000|2021-03-29 07:00:00|40.29|39.69|40.44|39.84|40.58|39.98|40.23|39.63|1526
1617004800000|2021-03-29 08:00:00|40.45|39.85|40.68|40.08|40.75|40.15|40.35|39.75|1400
1617008400000|2021-03-29 09:00:00|40.7|40.1|40.76|40.16|41.05|40.45|40.58|39.98|1874
1617012000000|2021-03-29 10:00:00|40.77|40.17|40.73|40.13|40.99|40.39|40.63|40.03|1403
1617015600000|2021-03-29 11:00:00|40.72|40.12|40.57|39.97|40.75|40.15|40.52|39.92|1024
1617019200000|2021-03-29 12:00:00|40.56|39.96|40.84|40.24|40.99|40.39|40.56|39.96|1294
1617022800000|2021-03-29 13:00:00|40.85|40.25|40.78|40.18|40.92|40.32|40.67|40.07|1379
1617026400000|2021-03-29 14:00:00|40.79|40.19|40.8|40.2|40.86|40.26|40.66|40.06|812
1617030000000|2021-03-29 15:00:00|40.81|40.21|40.49|39.89|40.88|40.28|39.92|39.32|1837
1617033600000|2021-03-29 16:00:00|40.5|39.9|40.55|39.95|40.7|40.1|40.23|39.63|1599
1617037200000|2021-03-29 17:00:00|40.54|39.94|41.1|40.5|41.52|40.92|40.52|39.92|1941
1617040800000|2021-03-29 18:00:00|41.11|40.51|40.7|40.1|41.14|40.54|40.63|40.03|1241
1617044400000|2021-03-29 19:00:00|40.71|40.11|40.57|39.97|40.76|40.16|40.51|39.91|1199
1617048000000|2021-03-29 20:00:00|40.56|39.96|40.43|39.83|40.64|40.04|40.4|39.8|1345
1617051600000|2021-03-29 21:00:00|40.44|39.84|40.51|39.91|40.69|40.09|40.42|39.82|881
1617055200000|2021-03-29 22:00:00|40.5|39.9|40.69|40.09|40.72|40.12|40.37|39.77|1140
1617058800000|2021-03-29 23:00:00|40.68|40.08|40.75|40.15|40.87|40.27|40.47|39.87|1031
1617062400000|2021-03-30 00:00:00|40.74|40.14|40.88|40.28|41.12|40.52|40.57|39.97|1468
1617066000000|2021-03-30 01:00:00|40.87|40.27|40.56|39.96|40.97|40.37|40.47|39.87|1213
1617069600000|2021-03-30 02:00:00|40.55|39.95|40.35|39.75|40.56|39.96|40.31|39.71|1378
1617073200000|2021-03-30 03:00:00|40.36|39.76|40.34|39.74|40.41|39.81|40.24|39.64|1289
1617076800000|2021-03-30 04:00:00|40.32|39.72|40.87|40.27|40.95|40.35|40.25|39.65|1719
1617080400000|2021-03-30 05:00:00|40.86|40.26|40.96|40.36|40.96|40.36|40.74|40.14|1132
1617084000000|2021-03-30 06:00:00|40.95|40.35|40.75|40.15|40.96|40.36|40.56|39.96|1179
1617087600000|2021-03-30 07:00:00|40.74|40.14|40.8|40.2|40.96|40.36|40.72|40.12|1332
1617091200000|2021-03-30 08:00:00|40.81|40.21|40.69|40.09|40.94|40.34|40.59|39.99|1470
1617094800000|2021-03-30 09:00:00|40.68|40.08|40.79|40.19|40.88|40.28|40.52|39.92|1340
1617098400000|2021-03-30 10:00:00|40.8|40.2|41.03|40.43|41.25|40.65|40.79|40.19|1805
1617102000000|2021-03-30 11:00:00|41.02|40.42|41.53|40.93|41.54|40.94|41.02|40.42|1224
1617105600000|2021-03-30 12:00:00|41.54|40.94|41.07|40.47|41.55|40.95|41.03|40.43|1647
1617109200000|2021-03-30 13:00:00|41.06|40.46|40.77|40.17|41.11|40.51|40.72|40.12|1613
1617112800000|2021-03-30 14:00:00|40.76|40.16|40.6|40|40.79|40.19|40.5|39.9|1407
1617116400000|2021-03-30 15:00:00|40.59|39.99|40.51|39.91|40.69|40.09|40.43|39.83|1132
1617120000000|2021-03-30 16:00:00|40.5|39.9|40.51|39.91|40.7|40.1|40.47|39.87|1050
1617123600000|2021-03-30 17:00:00|40.52|39.92|40.54|39.94|40.59|39.99|40.49|39.89|618
1617127200000|2021-03-30 18:00:00|40.56|39.96|40.6|40|40.73|40.13|40.54|39.94|932
1617130800000|2021-03-30 19:00:00|40.59|39.99|40.6|40|40.6|40|40.48|39.88|907
1617134400000|2021-03-30 20:00:00|40.59|39.99|40.43|39.83|40.59|39.99|40.15|39.55|1626
1617138000000|2021-03-30 21:00:00|40.44|39.84|40.49|39.89|40.59|39.99|40.43|39.83|1236
1617141600000|2021-03-30 22:00:00|40.48|39.88|40.39|39.79|40.54|39.94|40.32|39.72|1450
1617145200000|2021-03-30 23:00:00|40.38|39.78|40.39|39.79|40.43|39.83|40.28|39.68|1286
1617148800000|2021-03-31 00:00:00|40.38|39.78|40.5|39.9|40.51|39.91|40.17|39.57|1598
1617152400000|2021-03-31 01:00:00|40.49|39.89|40.35|39.75|40.7|40.1|40.35|39.75|1910
1617156000000|2021-03-31 02:00:00|40.36|39.76|40.13|39.53|40.37|39.77|40.12|39.52|1496
1617159600000|2021-03-31 03:00:00|40.14|39.54|39.67|39.07|40.14|39.54|39.36|38.76|2149
1617163200000|2021-03-31 04:00:00|39.66|39.06|39.66|39.06|39.79|39.19|39.44|38.84|1514
1617166800000|2021-03-31 05:00:00|39.65|39.05|39.94|39.34|39.95|39.35|39.54|38.94|925
1617170400000|2021-03-31 06:00:00|39.93|39.33|40.25|39.65|40.48|39.88|39.92|39.32|1498
1617174000000|2021-03-31 07:00:00|40.26|39.66|39.38|38.78|40.33|39.73|38.86|38.26|1761
1617177600000|2021-03-31 08:00:00|39.36|38.76|39.12|38.52|39.4|38.8|38.21|37.61|2813
1617181200000|2021-03-31 09:00:00|39.11|38.51|39.15|38.55|39.3|38.7|38.94|38.34|2044
1617184800000|2021-03-31 10:00:00|39.14|38.54|39.3|38.7|39.38|38.78|38.77|38.17|2850
1617188400000|2021-03-31 11:00:00|39.29|38.69|39.48|38.88|39.57|38.97|39.28|38.68|1898
1617192000000|2021-03-31 12:00:00|39.47|38.87|39.66|39.06|39.76|39.16|39.18|38.58|2435
1617195600000|2021-03-31 13:00:00|39.67|39.07|39.79|39.19|39.87|39.27|39.6|39|1698
1617199200000|2021-03-31 14:00:00|39.8|39.2|39.77|39.17|39.97|39.37|39.66|39.06|1852
1617202800000|2021-03-31 15:00:00|39.78|39.18|39.57|38.97|40.07|39.47|39.57|38.97|1788
1617206400000|2021-03-31 16:00:00|39.58|38.98|39.36|38.76|39.7|39.1|39.16|38.56|1800
1617210000000|2021-03-31 17:00:00|39.35|38.75|39.63|39.03|39.63|39.03|39.34|38.74|1519
1617213600000|2021-03-31 18:00:00|39.64|39.04|39.96|39.36|40.07|39.47|39.53|38.93|1789
1617217200000|2021-03-31 19:00:00|39.97|39.37|39.61|39.01|40.12|39.52|39.51|38.91|2093
1617220800000|2021-03-31 20:00:00|39.6|39|40.17|39.57|40.22|39.62|39.53|38.93|1910
1617224400000|2021-03-31 21:00:00|40.18|39.58|40.17|39.57|40.25|39.65|39.89|39.29|1554
1617228000000|2021-03-31 22:00:00|40.16|39.56|40.45|39.85|40.57|39.97|39.97|39.37|1771
1617231600000|2021-03-31 23:00:00|40.44|39.84|40.88|40.28|40.91|40.31|40.43|39.83|2222
1617235200000|2021-04-01 00:00:00|40.87|40.27|41.08|40.48|41.3|40.7|40.73|40.13|1943
1617238800000|2021-04-01 01:00:00|41.09|40.49|41.69|41.09|42.03|41.43|41.03|40.43|2768
1617242400000|2021-04-01 02:00:00|41.68|41.08|41.59|40.99|42.06|41.46|41.58|40.98|1852
1617246000000|2021-04-01 03:00:00|41.58|40.98|41.37|40.77|41.59|40.99|41.12|40.52|1997
1617249600000|2021-04-01 04:00:00|41.38|40.78|41.33|40.73|41.63|41.03|40.96|40.36|1946
1617253200000|2021-04-01 05:00:00|41.32|40.72|40.91|40.31|41.48|40.88|40.88|40.28|1748
1617256800000|2021-04-01 06:00:00|40.92|40.32|41.12|40.52|41.42|40.82|40.91|40.31|1899
1617260400000|2021-04-01 07:00:00|41.13|40.53|41.36|40.76|41.46|40.86|40.89|40.29|2213
1617264000000|2021-04-01 08:00:00|41.37|40.77|41.53|40.93|42.16|41.56|41.28|40.68|2705
1617267600000|2021-04-01 09:00:00|41.54|40.94|41.43|40.83|41.84|41.24|41.41|40.81|2553
1617271200000|2021-04-01 10:00:00|41.42|40.82|40.97|40.37|41.48|40.88|40.88|40.28|2141
1617274800000|2021-04-01 11:00:00|40.96|40.36|40.79|40.19|40.97|40.37|40.38|39.78|2679
1617278400000|2021-04-01 12:00:00|40.78|40.18|40.95|40.35|41.04|40.44|40.68|40.08|2225
1617282000000|2021-04-01 13:00:00|40.94|40.34|41|40.4|41.16|40.56|40.93|40.33|1741
1617285600000|2021-04-01 14:00:00|40.99|40.39|41.1|40.5|41.11|40.51|40.75|40.15|2018
1617289200000|2021-04-01 15:00:00|41.11|40.51|41.07|40.47|41.5|40.9|41.04|40.44|1968
1617292800000|2021-04-01 16:00:00|41.08|40.48|41.44|40.84|41.68|41.08|41.05|40.45|2238
1617296400000|2021-04-01 17:00:00|41.43|40.83|40.96|40.36|41.58|40.98|40.8|40.2|1804
1617300000000|2021-04-01 18:00:00|40.95|40.35|41.31|40.71|41.31|40.71|40.41|39.81|2331
1617303600000|2021-04-01 19:00:00|41.3|40.7|41.6|41|41.63|41.03|41.29|40.69|1756
1617307200000|2021-04-01 20:00:00|41.61|41.01|42.54|41.94|42.55|41.95|41.59|40.99|2079
1617310800000|2021-04-01 21:00:00|42.55|41.95|42.77|42.17|42.9|42.3|42.14|41.54|2535
1617314400000|2021-04-01 22:00:00|42.78|42.18|43.03|42.43|43.19|42.59|42.47|41.87|1998
1617318000000|2021-04-01 23:00:00|43.04|42.44|42.7|42.1|43.24|42.64|42.66|42.06|1744
1617321600000|2021-04-02 00:00:00|42.71|42.11|44.75|44.15|45.59|44.99|42.71|42.11|3829
1617325200000|2021-04-02 01:00:00|44.74|44.14|44.18|43.58|45.08|44.48|44.03|43.43|3254
1617328800000|2021-04-02 02:00:00|44.19|43.59|44.02|43.42|44.54|43.94|43.77|43.17|3231
1617332400000|2021-04-02 03:00:00|44.03|43.43|44.53|43.93|44.81|44.21|44|43.4|2618
1617336000000|2021-04-02 04:00:00|44.54|43.94|44.66|44.06|44.75|44.15|44.13|43.53|1974
1617339600000|2021-04-02 05:00:00|44.65|44.05|44.75|44.15|44.93|44.33|44.32|43.72|1801
1617343200000|2021-04-02 06:00:00|44.74|44.14|46.78|46.18|47.11|46.51|44.43|43.83|3261
1617346800000|2021-04-02 07:00:00|46.77|46.17|45.72|45.12|46.98|46.38|45.42|44.82|3588
1617350400000|2021-04-02 08:00:00|45.73|45.13|45.66|45.06|46.4|45.8|45.53|44.93|2736
1617354000000|2021-04-02 09:00:00|45.64|45.04|45.51|44.91|46.14|45.54|45.16|44.56|2299
1617357600000|2021-04-02 10:00:00|45.53|44.93|45.98|45.38|46.06|45.46|45.42|44.82|1794
1617361200000|2021-04-02 11:00:00|45.97|45.37|44.97|44.37|45.97|45.37|44.69|44.09|1850
1617364800000|2021-04-02 12:00:00|44.96|44.36|44.77|44.17|45.27|44.67|44.48|43.88|2618
1617368400000|2021-04-02 13:00:00|44.78|44.18|44.52|43.92|44.89|44.29|43.81|43.21|2663
1617372000000|2021-04-02 14:00:00|44.53|43.93|44.67|44.07|44.77|44.17|44.39|43.79|2102
1617375600000|2021-04-02 15:00:00|44.66|44.06|44.08|43.48|44.66|44.06|44.04|43.44|1734
1617379200000|2021-04-02 16:00:00|44.09|43.49|44.46|43.86|45.01|44.41|43.89|43.29|2845
1617382800000|2021-04-02 17:00:00|44.45|43.85|44.21|43.61|44.47|43.87|43.96|43.36|2030
1617386400000|2021-04-02 18:00:00|44.22|43.62|44.12|43.52|44.29|43.69|43.76|43.16|1696
1617390000000|2021-04-02 19:00:00|44.11|43.51|44.62|44.02|44.74|44.14|43.57|42.97|2916
1617393600000|2021-04-02 20:00:00|44.61|44.01|44.39|43.79|44.61|44.01|44.07|43.47|2332
1617433200000|2021-04-03 07:00:00|45.75|45.15|45.44|44.84|46.07|45.47|45.2|44.6|1394
1617436800000|2021-04-03 08:00:00|45.45|44.85|44.61|44.01|45.58|44.98|44.34|43.74|1953
1617440400000|2021-04-03 09:00:00|44.6|44|44.9|44.3|44.9|44.3|44.23|43.63|1540
1617444000000|2021-04-03 10:00:00|44.89|44.29|45.31|44.71|45.43|44.83|44.83|44.23|1339
1617447600000|2021-04-03 11:00:00|45.32|44.72|45.26|44.66|45.59|44.99|45.02|44.42|1317
1617451200000|2021-04-03 12:00:00|45.27|44.67|45.8|45.2|45.81|45.21|45|44.4|1899
1617454800000|2021-04-03 13:00:00|45.81|45.21|45.35|44.75|45.82|45.22|45.2|44.6|1796
1617458400000|2021-04-03 14:00:00|45.34|44.74|45.11|44.51|45.79|45.19|45.1|44.5|1616
1617462000000|2021-04-03 15:00:00|45.1|44.5|44.43|43.83|45.27|44.67|44.42|43.82|1929
1617465600000|2021-04-03 16:00:00|44.42|43.82|44.08|43.48|44.84|44.24|43.94|43.34|2339
1617469200000|2021-04-03 17:00:00|44.07|43.47|42.88|42.28|44.07|43.47|42.73|42.13|3009
1617472800000|2021-04-03 18:00:00|42.87|42.27|43.32|42.72|43.33|42.73|42.01|41.41|2775
1617476400000|2021-04-03 19:00:00|43.33|42.73|43.22|42.62|43.41|42.81|42.85|42.25|1880
1617480000000|2021-04-03 20:00:00|43.21|42.61|42.25|41.65|43.21|42.61|42.08|41.48|2487
1617483600000|2021-04-03 21:00:00|42.24|41.64|41.66|41.06|42.93|42.33|41.44|40.84|2950
1617487200000|2021-04-03 22:00:00|41.67|41.07|41.79|41.19|41.97|41.37|41.01|40.41|3230
1617490800000|2021-04-03 23:00:00|41.8|41.2|41.14|40.54|42.13|41.53|41.1|40.5|2964
1617494400000|2021-04-04 00:00:00|41.13|40.53|41.1|40.5|41.59|40.99|40.52|39.92|2550
1617498000000|2021-04-04 01:00:00|41.09|40.49|41.54|40.94|41.75|41.15|40.75|40.15|2396
1617501600000|2021-04-04 02:00:00|41.53|40.93|41.8|41.2|41.85|41.25|41.48|40.88|1673
1617505200000|2021-04-04 03:00:00|41.79|41.19|41.91|41.31|41.94|41.34|41.53|40.93|1426
1617508800000|2021-04-04 04:00:00|41.92|41.32|41.76|41.16|41.95|41.35|41.61|41.01|1292
1617512400000|2021-04-04 05:00:00|41.77|41.17|41.55|40.95|42.02|41.42|41.39|40.79|1955
1617516000000|2021-04-04 06:00:00|41.54|40.94|41.38|40.78|41.75|41.15|41.23|40.63|2086
1617519600000|2021-04-04 07:00:00|41.37|40.77|41.93|41.33|41.94|41.34|41.36|40.76|1709
1617523200000|2021-04-04 08:00:00|41.94|41.34|42.35|41.75|42.35|41.75|41.75|41.15|1746
1617526800000|2021-04-04 09:00:00|42.38|41.78|42.77|42.17|42.82|42.22|42.31|41.71|1626
1617530400000|2021-04-04 10:00:00|42.78|42.18|42.65|42.05|42.82|42.22|42.38|41.78|1446
1617534000000|2021-04-04 11:00:00|42.66|42.06|42.26|41.66|42.9|42.3|42.14|41.54|1900
1617537600000|2021-04-04 12:00:00|42.28|41.68|42.91|42.31|43.26|42.66|42.13|41.53|2473
1617541200000|2021-04-04 13:00:00|42.92|42.32|43.06|42.46|43.17|42.57|42.92|42.32|1514
1617544800000|2021-04-04 14:00:00|43.07|42.47|43.06|42.46|43.4|42.8|43|42.4|1547
1617548400000|2021-04-04 15:00:00|43.07|42.47|42.78|42.18|43.33|42.73|42.69|42.09|1751
1617552000000|2021-04-04 16:00:00|42.79|42.19|42.95|42.35|43.04|42.44|42.72|42.12|1518
1617555600000|2021-04-04 17:00:00|42.94|42.34|43.46|42.86|43.59|42.99|42.94|42.34|1630
1617559200000|2021-04-04 18:00:00|43.45|42.85|43.35|42.75|43.73|43.13|43.33|42.73|1704
1617562800000|2021-04-04 19:00:00|43.36|42.76|43.03|42.23|43.39|42.79|42.85|42.2|1695
1617566400000|2021-04-04 20:00:00|43.02|42.22|42.84|42.04|43.22|42.42|42.66|41.86|1518
1617570000000|2021-04-04 21:00:00|42.85|42.05|42.83|42.23|42.87|42.27|42.58|41.89|1273
1617573600000|2021-04-04 22:00:00|42.82|42.22|42.8|42.2|42.83|42.23|42.57|41.97|1347
1617577200000|2021-04-04 23:00:00|42.81|42.21|43.14|42.54|43.16|42.56|42.8|42.2|1585
1617580800000|2021-04-05 00:00:00|43.15|42.55|42.71|42.11|43.81|43.21|42.66|42.06|2779
1617584400000|2021-04-05 01:00:00|42.7|42.1|43.97|43.37|44.08|43.48|42.53|41.93|2414
1617588000000|2021-04-05 02:00:00|43.96|43.36|45.08|44.48|45.78|45.18|43.26|42.66|4870
1617591600000|2021-04-05 03:00:00|45.09|44.49|45.19|44.59|45.94|45.34|44.85|44.25|3670
1617595200000|2021-04-05 04:00:00|45.17|44.57|46.1|45.5|46.66|46.06|44.82|44.22|3476
1617598800000|2021-04-05 05:00:00|46.09|45.49|44.97|44.37|46.53|45.93|44.95|44.35|3617
1617602400000|2021-04-05 06:00:00|44.96|44.36|44.78|44.18|45.81|45.21|44.76|44.16|3703
1617606000000|2021-04-05 07:00:00|44.79|44.19|45.08|44.48|45.28|44.68|44.47|43.87|3137
1617609600000|2021-04-05 08:00:00|45.09|44.49|45.08|44.48|45.34|44.74|44.45|43.85|3076
1617613200000|2021-04-05 09:00:00|45.07|44.47|45.6|45|45.85|45.25|44.8|44.2|2701
1617616800000|2021-04-05 10:00:00|45.61|45.01|47.44|46.84|47.55|46.95|45.56|44.96|2976
1617620400000|2021-04-05 11:00:00|47.43|46.83|47.98|47.38|48|47.4|46.58|45.98|3542
1617624000000|2021-04-05 12:00:00|47.99|47.39|47.93|47.33|48.52|47.92|47.27|46.67|3976
1617627600000|2021-04-05 13:00:00|47.92|47.32|47.21|46.61|47.98|47.38|46.76|46.16|3121
1617631200000|2021-04-05 14:00:00|47.2|46.6|48.36|47.76|48.69|48.09|47.2|46.6|3377
1617634800000|2021-04-05 15:00:00|48.37|47.77|49.05|48.45|49.05|48.45|47.28|46.68|3358
1617638400000|2021-04-05 16:00:00|49.04|48.44|51.08|50.48|52.26|51.66|48.23|47.63|4913
1617642000000|2021-04-05 17:00:00|51.09|50.49|50.12|49.52|51.46|50.86|49.38|48.78|4493
1617645600000|2021-04-05 18:00:00|50.13|49.53|49.89|49.29|51.1|50.5|49.71|49.11|4038
1617649200000|2021-04-05 19:00:00|49.91|49.31|49.67|49.07|50.65|50.05|49.42|48.82|3093
1617652800000|2021-04-05 20:00:00|49.68|49.08|51.45|50.85|51.84|51.24|49.67|49.07|4650
1617656400000|2021-04-05 21:00:00|51.47|50.87|53.26|52.66|53.65|53.05|50.68|50.08|4194
1617660000000|2021-04-05 22:00:00|53.36|52.76|53.32|52.72|55.19|54.59|52.89|52.29|5488
1617663600000|2021-04-05 23:00:00|53.31|52.71|53.94|53.34|53.98|53.38|51.76|51.16|4850
1617667200000|2021-04-06 00:00:00|53.95|53.35|51.96|51.36|54.22|53.62|51.8|51.2|5010
1617670800000|2021-04-06 01:00:00|51.95|51.35|51.07|50.47|52.02|51.42|50.14|49.54|4472
1617674400000|2021-04-06 02:00:00|51.06|50.46|50.38|49.78|51.41|50.81|50.13|49.53|3437
1617678000000|2021-04-06 03:00:00|50.39|49.79|50.69|50.09|51.26|50.66|50.33|49.73|3105
1617681600000|2021-04-06 04:00:00|50.68|50.08|51.58|50.98|52.02|51.42|50.67|50.07|3111
1617685200000|2021-04-06 05:00:00|51.59|50.99|51.09|50.49|51.99|51.39|50.94|50.34|2753
1617688800000|2021-04-06 06:00:00|51.08|50.48|51.04|50.44|51.15|50.55|50.34|49.74|3169
1617692400000|2021-04-06 07:00:00|51.03|50.43|50.8|50.2|51.82|51.22|50.56|49.96|3778
1617696000000|2021-04-06 08:00:00|50.81|50.21|53.9|53.3|54.73|54.13|50.68|50.08|5311
1617699600000|2021-04-06 09:00:00|53.94|53.34|55.23|54.63|55.25|54.65|52.93|52.33|4734
1617703200000|2021-04-06 10:00:00|55.22|54.62|54.17|53.57|57.98|57.38|54.1|53.5|5933
1617706800000|2021-04-06 11:00:00|54.18|53.58|54.47|53.87|55.69|55.09|53.54|52.94|5751
1617710400000|2021-04-06 12:00:00|54.49|53.89|53.87|53.27|55|54.4|53.04|52.44|5112
1617714000000|2021-04-06 13:00:00|53.86|53.26|51.83|51.23|53.97|53.37|51.04|50.44|4195
1617717600000|2021-04-06 14:00:00|51.84|51.24|51.46|50.86|51.84|51.24|48.51|47.91|5697
1617721200000|2021-04-06 15:00:00|51.45|50.85|51.28|50.68|51.55|50.95|50.12|49.52|4940
1617724800000|2021-04-06 16:00:00|51.27|50.67|51.72|51.12|52.78|52.18|51.17|50.57|5163
1617728400000|2021-04-06 17:00:00|51.71|51.11|51.63|51.03|52.7|52.1|51.6|51|3539
1617732000000|2021-04-06 18:00:00|51.62|51.02|52.05|51.45|52.33|51.73|50.94|50.34|3678
1617735600000|2021-04-06 19:00:00|52.04|51.44|53.13|52.53|53.18|52.58|51.4|50.8|3881
1617739200000|2021-04-06 20:00:00|53.15|52.55|53.3|52.7|54.98|54.38|53.03|52.43|5111
1617742800000|2021-04-06 21:00:00|53.31|52.71|52.69|52.09|54.27|53.67|52.08|51.48|3255
1617746400000|2021-04-06 22:00:00|52.7|52.1|52.57|51.97|52.97|52.37|51.96|51.36|3117
1617750000000|2021-04-06 23:00:00|52.58|51.98|54.41|53.81|54.83|54.23|52.57|51.97|3230
1617753600000|2021-04-07 00:00:00|54.44|53.84|53.32|52.72|54.84|54.24|53.15|52.55|4345
1617757200000|2021-04-07 01:00:00|53.33|52.73|53.6|53|53.67|53.07|52.56|51.96|2585
1617760800000|2021-04-07 02:00:00|53.61|53.01|54.4|53.8|54.49|53.89|53.31|52.71|3045
1617764400000|2021-04-07 03:00:00|54.41|53.81|53.07|52.47|54.55|53.95|53.04|52.44|3614
1617768000000|2021-04-07 04:00:00|53.08|52.48|52.36|51.76|53.36|52.76|51.76|51.16|3788
1617771600000|2021-04-07 05:00:00|52.37|51.77|52.11|51.51|52.91|52.31|51.71|51.11|3038
1617775200000|2021-04-07 06:00:00|52.1|51.5|50.31|49.71|52.57|51.97|50.28|49.68|3996
1617778800000|2021-04-07 07:00:00|50.32|49.72|50.23|49.63|50.92|50.32|49.85|49.25|2600
1617782400000|2021-04-07 08:00:00|50.22|49.62|49.35|48.75|50.78|50.18|49.14|48.54|3266
1617786000000|2021-04-07 09:00:00|49.3|48.7|49.2|48.6|49.7|49.1|47.61|47.01|3612
1617789600000|2021-04-07 10:00:00|49.19|48.59|47.35|46.75|49.36|48.76|47.06|46.46|3511
1617793200000|2021-04-07 11:00:00|47.29|46.69|47.99|47.39|49.06|48.46|45.77|45.17|4126
1617796800000|2021-04-07 12:00:00|48.01|47.41|48.17|47.57|48.33|47.73|45.6|45|4258
1617800400000|2021-04-07 13:00:00|48.19|47.59|48.94|48.34|49.05|48.45|47.89|47.29|3773
1617804000000|2021-04-07 14:00:00|48.89|48.29|48.19|47.59|49.4|48.8|48.08|47.48|2831
1617807600000|2021-04-07 15:00:00|48.18|47.58|47.75|47.15|48.7|48.1|47.45|46.85|3220
1617811200000|2021-04-07 16:00:00|47.74|47.14|48.71|48.11|48.92|48.32|47.03|46.43|4038
1617814800000|2021-04-07 17:00:00|48.72|48.12|46.71|46.11|48.83|48.23|46.49|45.89|3162
1617818400000|2021-04-07 18:00:00|46.63|46.03|46.44|45.84|47.6|47|46.44|45.84|3347
1617822000000|2021-04-07 19:00:00|46.42|45.82|47.24|46.64|47.46|46.86|46.14|45.54|2907
1617825600000|2021-04-07 20:00:00|47.25|46.65|47.63|47.03|47.66|47.06|46.93|46.33|2451
1617829200000|2021-04-07 21:00:00|47.62|47.02|48.56|47.96|48.92|48.32|47.36|46.76|927
1617832800000|2021-04-07 22:00:00|48.59|47.99|48.56|47.96|48.87|48.27|48.18|47.58|539
1617836400000|2021-04-07 23:00:00|48.59|47.99|47.95|47.35|49.08|48.48|47.93|47.33|479
1617840000000|2021-04-08 00:00:00|47.96|47.36|48.37|47.77|48.65|48.05|47.7|47.1|1462
1617843600000|2021-04-08 01:00:00|48.38|47.78|49.12|48.52|49.3|48.7|47.92|47.32|1056
1617847200000|2021-04-08 02:00:00|49.08|48.48|48.92|48.32|49.13|48.53|48.19|47.59|908
1617850800000|2021-04-08 03:00:00|48.9|48.3|48.58|47.98|49.02|48.42|48.19|47.59|1702
1617854400000|2021-04-08 04:00:00|48.59|47.99|49.27|48.67|49.27|48.67|48.56|47.96|1649
1617858000000|2021-04-08 05:00:00|49.31|48.71|49.19|48.59|49.59|48.99|48.99|48.39|1702
1617861600000|2021-04-08 06:00:00|49.18|48.58|49.92|49.32|50.08|49.48|48.79|48.19|2181
1617865200000|2021-04-08 07:00:00|49.94|49.34|50.18|49.58|50.34|49.74|49.42|48.82|4053
1617868800000|2021-04-08 08:00:00|50.19|49.59|49.41|48.81|50.53|49.93|49.38|48.78|3750
1617872400000|2021-04-08 09:00:00|49.42|48.82|47.94|47.34|49.57|48.97|47.87|47.27|3245
1617876000000|2021-04-08 10:00:00|47.95|47.35|47.92|47.32|48.13|47.53|47.04|46.44|2656
1617879600000|2021-04-08 11:00:00|47.91|47.31|47.86|47.26|48.28|47.68|47.53|46.93|3025
1617883200000|2021-04-08 12:00:00|47.87|47.27|49.04|48.44|49.05|48.45|47.7|47.1|2695
1617886800000|2021-04-08 13:00:00|49.05|48.45|48.71|48.11|49.09|48.49|48.44|47.84|2657
1617890400000|2021-04-08 14:00:00|48.72|48.12|48.55|47.95|48.99|48.39|48.43|47.83|2569
1617894000000|2021-04-08 15:00:00|48.56|47.96|49.64|49.04|49.69|49.09|48.55|47.95|2521
1617897600000|2021-04-08 16:00:00|49.66|49.06|49.33|48.73|50.21|49.61|49.29|48.69|3578
1617901200000|2021-04-08 17:00:00|49.34|48.74|49.78|49.18|50.08|49.48|49.11|48.51|3286
1617904800000|2021-04-08 18:00:00|49.79|49.19|49|48.4|49.8|49.2|48.99|48.39|2514
1617908400000|2021-04-08 19:00:00|48.99|48.39|49.35|48.75|49.72|49.12|48.91|48.31|3280
1617912000000|2021-04-08 20:00:00|49.34|48.74|49.71|49.11|50.3|49.7|49.24|48.64|3690
1617915600000|2021-04-08 21:00:00|49.73|49.13|49.95|49.35|50.02|49.42|49.01|48.41|1977
1617919200000|2021-04-08 22:00:00|49.93|49.33|50.46|49.86|50.67|50.07|49.67|49.07|3537
1617922800000|2021-04-08 23:00:00|50.45|49.85|50.79|50.19|50.79|50.19|50.14|49.54|2899
1617926400000|2021-04-09 00:00:00|50.78|50.18|50.39|49.79|51.11|50.51|50.24|49.64|2395
1617930000000|2021-04-09 01:00:00|50.4|49.8|49.75|49.15|50.51|49.91|49.64|49.04|2376
1617933600000|2021-04-09 02:00:00|49.76|49.16|49.59|48.99|50.2|49.6|49.58|48.98|2381
1617937200000|2021-04-09 03:00:00|49.6|49|49.32|48.72|49.85|49.25|49.22|48.62|2549
1617940800000|2021-04-09 04:00:00|49.31|48.71|49.43|48.83|49.51|48.91|49.22|48.62|2223
1617944400000|2021-04-09 05:00:00|49.44|48.84|49.48|48.88|49.78|49.18|49.39|48.79|2096
1617948000000|2021-04-09 06:00:00|49.47|48.87|48.78|48.18|49.52|48.92|48.76|48.16|2250
1617951600000|2021-04-09 07:00:00|48.79|48.19|49.06|48.46|49.27|48.67|48.66|48.06|2330
1617955200000|2021-04-09 08:00:00|49.07|48.47|48.83|48.23|49.19|48.59|48.57|47.97|2806
1617958800000|2021-04-09 09:00:00|48.84|48.24|49.1|48.5|49.33|48.73|48.82|48.22|2159
1617962400000|2021-04-09 10:00:00|49.11|48.51|49.29|48.69|49.58|48.98|48.9|48.3|2364
1617966000000|2021-04-09 11:00:00|49.3|48.7|49.02|48.42|49.3|48.7|48.95|48.35|1747
1617969600000|2021-04-09 12:00:00|49.01|48.41|48.83|48.23|49.06|48.46|48.74|48.14|1886
1617973200000|2021-04-09 13:00:00|48.82|48.22|48.64|48.04|48.91|48.31|48.6|48|1607
1617976800000|2021-04-09 14:00:00|48.63|48.03|48.48|47.88|48.78|48.18|48.27|47.67|2015
1617980400000|2021-04-09 15:00:00|48.49|47.89|48.66|48.06|48.67|48.07|48.17|47.57|1970
1617984000000|2021-04-09 16:00:00|48.65|48.05|48.51|47.91|48.7|48.1|48.05|47.45|2770
1617987600000|2021-04-09 17:00:00|48.52|47.92|48.57|47.97|48.65|48.05|48.34|47.74|1860
1617991200000|2021-04-09 18:00:00|48.55|47.95|48.67|48.07|48.8|48.2|48.48|47.88|1854
1617994800000|2021-04-09 19:00:00|48.66|48.06|49.14|48.54|49.27|48.67|48.66|48.06|2252
1617998400000|2021-04-09 20:00:00|49.15|48.55|48.8|48.2|49.33|48.73|48.58|47.98|2546
1618038000000|2021-04-10 07:00:00|50.94|50.34|52.11|51.51|52.5|51.9|50.72|50.12|3824
1618041600000|2021-04-10 08:00:00|52.12|51.52|52.84|52.24|53.3|52.7|51.72|51.12|3214
1618045200000|2021-04-10 09:00:00|52.83|52.23|52.33|51.73|53.28|52.68|52.27|51.67|3582
1618048800000|2021-04-10 10:00:00|52.32|51.72|51.57|50.97|52.86|52.26|51.39|50.79|3268
1618052400000|2021-04-10 11:00:00|51.58|50.98|51.56|50.96|51.99|51.39|51.18|50.58|2631
1618056000000|2021-04-10 12:00:00|51.55|50.95|52.68|52.08|53.14|52.54|51.51|50.91|3264
1618059600000|2021-04-10 13:00:00|52.69|52.09|53.57|52.97|54.4|53.8|52.69|52.09|4358
1618063200000|2021-04-10 14:00:00|53.56|52.96|53.29|52.69|53.97|53.37|52.76|52.16|3240
1618066800000|2021-04-10 15:00:00|53.28|52.68|55.7|55.1|55.73|55.13|53.04|52.44|4191
1618070400000|2021-04-10 16:00:00|55.72|55.12|56.33|55.73|59.47|58.87|55.72|55.12|5779
1618074000000|2021-04-10 17:00:00|56.32|55.72|54.91|54.31|56.32|55.72|54.31|53.71|5437
1618077600000|2021-04-10 18:00:00|54.92|54.32|55.22|54.62|55.23|54.63|53.42|52.82|4457
1618081200000|2021-04-10 19:00:00|55.21|54.61|55.97|55.37|56.67|56.07|54.37|53.77|4357
1618084800000|2021-04-10 20:00:00|55.98|55.38|54.46|53.86|57.37|56.77|54.17|53.57|4883
1618088400000|2021-04-10 21:00:00|54.47|53.87|55.93|55.33|55.95|55.35|54.3|53.7|3661
1618092000000|2021-04-10 22:00:00|55.92|55.32|55.49|54.89|56.09|55.49|55.11|54.51|3664
1618095600000|2021-04-10 23:00:00|55.48|54.88|56.51|55.91|57.29|56.69|55.44|54.84|4189
1618099200000|2021-04-11 00:00:00|56.5|55.9|58.15|57.55|59.21|58.61|55.91|55.31|5481
1618102800000|2021-04-11 01:00:00|58.14|57.54|58.28|57.68|58.33|57.73|56.84|56.24|4226
1618106400000|2021-04-11 02:00:00|58.27|57.67|57.9|57.3|58.29|57.69|56.89|56.29|4505
1618110000000|2021-04-11 03:00:00|57.91|57.31|60.86|60.26|60.87|60.27|57.91|57.31|4541
1618113600000|2021-04-11 04:00:00|60.85|60.25|60.75|60.15|62.76|62.16|59.9|59.3|5160
1618117200000|2021-04-11 05:00:00|60.74|60.14|63.11|62.51|63.88|63.28|60.41|59.81|5346
1618120800000|2021-04-11 06:00:00|63.12|62.52|63.99|63.39|65.26|64.66|61.19|60.59|6119
1618124400000|2021-04-11 07:00:00|64|63.4|65.5|64.9|65.67|65.07|61.98|61.38|5983
1618128000000|2021-04-11 08:00:00|65.47|64.87|63.68|63.08|65.84|65.24|63.42|62.82|5479
1618131600000|2021-04-11 09:00:00|63.69|63.09|62.79|62.19|65.04|64.44|62.43|61.83|5178
1618135200000|2021-04-11 10:00:00|62.82|62.22|61.85|61.25|63.72|63.12|61.36|60.76|4729
1618138800000|2021-04-11 11:00:00|61.86|61.26|60.9|60.3|62.42|61.82|60.77|60.17|4587
1618142400000|2021-04-11 12:00:00|60.89|60.29|60.14|59.54|61.28|60.68|58.76|58.16|4760
1618146000000|2021-04-11 13:00:00|60.15|59.55|59.53|58.93|60.17|59.57|58.33|57.73|4767
1618149600000|2021-04-11 14:00:00|59.52|58.92|61.79|61.19|61.91|61.31|59.37|58.77|5002
1618153200000|2021-04-11 15:00:00|61.8|61.2|60.02|59.42|63.03|62.43|60|59.4|5158
1618156800000|2021-04-11 16:00:00|60.03|59.43|59.21|58.61|60.55|59.95|58.89|58.29|4324
1618160400000|2021-04-11 17:00:00|59.22|58.62|60.11|59.51|60.48|59.88|59.11|58.51|3645
1618164000000|2021-04-11 18:00:00|60.12|59.52|61.05|60.45|61.17|60.57|59.95|59.35|3317
1618167600000|2021-04-11 19:00:00|61.04|60.44|60.62|59.82|61.35|60.75|60.14|59.34|3665
1618171200000|2021-04-11 20:00:00|60.6|59.8|61.24|60.44|61.48|60.68|60.2|59.4|3123
1618174800000|2021-04-11 21:00:00|61.26|60.46|60.22|59.62|62.02|61.22|60.21|59.61|3056
1618178400000|2021-04-11 22:00:00|60.21|59.61|60.22|59.62|60.85|60.25|59.69|59.09|3768
1618182000000|2021-04-11 23:00:00|60.21|59.61|58.74|58.14|60.22|59.62|58.55|57.95|3291
1618185600000|2021-04-12 00:00:00|58.75|58.15|58.99|58.39|60.79|60.19|58.37|57.77|4238
1618189200000|2021-04-12 01:00:00|59|58.4|59.83|59.23|60.19|59.59|58.96|58.36|3166
1618192800000|2021-04-12 02:00:00|59.84|59.24|58.79|58.19|60|59.4|58.61|58.01|3097
1618196400000|2021-04-12 03:00:00|58.78|58.18|58.65|58.05|59.04|58.44|58.29|57.69|2817
1618200000000|2021-04-12 04:00:00|58.64|58.04|58.87|58.27|59.72|59.12|58.57|57.97|3356
1618203600000|2021-04-12 05:00:00|58.86|58.26|57.93|57.33|58.96|58.36|57.82|57.22|2594
1618207200000|2021-04-12 06:00:00|57.92|57.32|58.48|57.88|58.57|57.97|57.12|56.52|3829
1618210800000|2021-04-12 07:00:00|58.46|57.86|60.16|59.56|60.97|60.37|58.46|57.86|4839
1618214400000|2021-04-12 08:00:00|60.15|59.55|60.4|59.8|60.76|60.16|59.34|58.74|4406
1618218000000|2021-04-12 09:00:00|60.39|59.79|58.02|57.42|60.46|59.86|57.58|56.98|4323
1618221600000|2021-04-12 10:00:00|58.03|57.43|58.28|57.68|58.83|58.23|57.62|57.02|3849
1618225200000|2021-04-12 11:00:00|58.29|57.69|59.69|59.09|59.76|59.16|58.25|57.65|3998
1618228800000|2021-04-12 12:00:00|59.68|59.08|59.42|58.82|59.97|59.37|59.09|58.49|3477
1618232400000|2021-04-12 13:00:00|59.44|58.84|58.77|58.17|59.83|59.23|58.61|58.01|3475
1618236000000|2021-04-12 14:00:00|58.78|58.18|57.7|57.1|59.05|58.45|57.69|57.09|3660
1618239600000|2021-04-12 15:00:00|57.71|57.11|57.39|56.79|57.92|57.32|57.08|56.48|3285
1618243200000|2021-04-12 16:00:00|57.38|56.78|57.12|56.52|57.81|57.21|56.94|56.34|3303
1618246800000|2021-04-12 17:00:00|57.13|56.53|57.65|57.05|57.86|57.26|57.02|56.42|2684
1618250400000|2021-04-12 18:00:00|57.64|57.04|57.67|57.07|57.99|57.39|57.32|56.72|2570
1618254000000|2021-04-12 19:00:00|57.66|57.06|57.53|56.93|57.76|57.16|57.25|56.65|2346
1618257600000|2021-04-12 20:00:00|57.54|56.94|57.61|57.01|57.89|57.29|56.99|56.39|2670
1618261200000|2021-04-12 21:00:00|57.63|57.03|57.7|57.1|58.07|57.47|57.38|56.78|2214
1618264800000|2021-04-12 22:00:00|57.71|57.11|57.92|57.32|58.08|57.48|57.32|56.72|3021
1618268400000|2021-04-12 23:00:00|57.91|57.31|59.34|58.74|59.65|59.05|57.67|57.07|4224
1618272000000|2021-04-13 00:00:00|59.33|58.73|58.62|58.02|59.81|59.21|58.32|57.72|3398
1618275600000|2021-04-13 01:00:00|58.63|58.03|58.58|57.98|58.95|58.35|58.28|57.68|3047
1618279200000|2021-04-13 02:00:00|58.59|57.99|58.09|57.49|58.77|58.17|58|57.4|2818
1618282800000|2021-04-13 03:00:00|58.11|57.51|59.07|58.47|59.36|58.76|58.05|57.45|3096
1618286400000|2021-04-13 04:00:00|59.08|58.48|58.67|58.07|59.32|58.72|58.41|57.81|3253
1618290000000|2021-04-13 05:00:00|58.66|58.06|61.95|61.35|61.95|61.35|58.62|58.02|4269
1618293600000|2021-04-13 06:00:00|61.96|61.36|61.54|60.94|63.02|62.42|60.67|60.07|5703
1618297200000|2021-04-13 07:00:00|61.56|60.96|63.08|62.48|64.2|63.6|61.55|60.95|6181
1618300800000|2021-04-13 08:00:00|63.11|62.51|61.7|61.1|63.8|63.2|61.02|60.42|5668
1618304400000|2021-04-13 09:00:00|61.69|61.09|63.11|62.51|63.44|62.84|61.47|60.87|4558
1618308000000|2021-04-13 10:00:00|63.12|62.52|62.97|62.37|63.84|63.24|62.55|61.95|4500
1618311600000|2021-04-13 11:00:00|62.98|62.38|64.33|63.73|64.59|63.99|62.93|62.33|5228
1618315200000|2021-04-13 12:00:00|64.31|63.71|62.58|61.98|64.35|63.75|62.2|61.6|4490
1618318800000|2021-04-13 13:00:00|62.57|61.97|63.08|62.48|63.42|62.82|62.56|61.96|3613
1618322400000|2021-04-13 14:00:00|63.09|62.49|63.29|62.69|63.79|63.19|62.39|61.79|3848
1618326000000|2021-04-13 15:00:00|63.3|62.7|64.98|64.38|65.03|64.43|63.22|62.62|4254
1618329600000|2021-04-13 16:00:00|64.99|64.39|66.34|65.74|67.77|67.17|63.85|63.25|5255
1618333200000|2021-04-13 17:00:00|66.35|65.75|66.24|65.64|66.63|66.03|65.39|64.79|4901
1618336800000|2021-04-13 18:00:00|66.23|65.63|65.77|65.17|68.61|68.01|65.52|64.92|5389
1618340400000|2021-04-13 19:00:00|65.76|65.16|67.1|66.5|67.11|66.51|65.45|64.85|3501
1618344000000|2021-04-13 20:00:00|67.11|66.51|65.85|65.25|67.79|67.19|65.79|65.19|4486
1618347600000|2021-04-13 21:00:00|65.83|65.23|64.53|63.93|66.79|66.19|64.52|63.92|3176
1618351200000|2021-04-13 22:00:00|64.52|63.92|65.7|65.1|66.13|65.53|64.11|63.51|3706
1618354800000|2021-04-13 23:00:00|65.71|65.11|65.95|65.35|66.46|65.86|65.23|64.63|3649
1618358400000|2021-04-14 00:00:00|65.96|65.36|67.12|66.52|67.45|66.85|65.88|65.28|4508
1618362000000|2021-04-14 01:00:00|67.13|66.53|65.42|64.82|67.19|66.59|65.3|64.7|4116
1618365600000|2021-04-14 02:00:00|65.41|64.81|67.05|66.45|67.06|66.46|65.14|64.54|3685
1618369200000|2021-04-14 03:00:00|67.03|66.43|66.86|66.26|67.07|66.47|65.83|65.23|3701
1618372800000|2021-04-14 04:00:00|66.85|66.25|68.97|68.37|68.99|68.39|66.3|65.7|4875
1618376400000|2021-04-14 05:00:00|68.99|68.39|67.59|66.99|69.3|68.7|66.93|66.33|5182
1618380000000|2021-04-14 06:00:00|67.6|67|67|66.4|68.64|68.04|66.96|66.36|4818
1618383600000|2021-04-14 07:00:00|67.01|66.41|67.35|66.75|68.32|67.72|66.67|66.07|4136
1618387200000|2021-04-14 08:00:00|67.36|66.76|64.84|64.24|68.35|67.75|64.49|63.89|3808
1618390800000|2021-04-14 09:00:00|64.87|64.27|63.48|62.88|65.42|64.82|61.31|60.71|3932
1618394400000|2021-04-14 10:00:00|63.46|62.86|64.3|63.7|64.44|63.84|62.96|62.36|3138
1618398000000|2021-04-14 11:00:00|64.31|63.71|64.5|63.9|65.11|64.51|64.3|63.7|2714
1618401600000|2021-04-14 12:00:00|64.48|63.88|62.11|61.51|64.51|63.91|61.88|61.28|3851
1618405200000|2021-04-14 13:00:00|62.12|61.52|62.19|61.59|63.11|62.51|61.87|61.27|3617
1618408800000|2021-04-14 14:00:00|62.02|61.42|61.21|60.61|62.18|61.58|59.14|58.54|2827
1618412400000|2021-04-14 15:00:00|61.2|60.6|62.04|61.44|62.55|61.95|60.86|60.26|2832
1618416000000|2021-04-14 16:00:00|62.05|61.45|63.22|62.62|63.5|62.9|61.46|60.86|3237
1618419600000|2021-04-14 17:00:00|63.21|62.61|61.46|60.86|63.23|62.63|61.38|60.78|4044
1618423200000|2021-04-14 18:00:00|61.45|60.85|62.3|61.7|62.53|61.93|60.49|59.89|4020
1618426800000|2021-04-14 19:00:00|62.31|61.71|61.61|61.01|62.31|61.71|60.3|59.7|3871
1618430400000|2021-04-14 20:00:00|61.6|61|61.03|60.43|61.79|61.19|60.02|59.42|3302
1618434000000|2021-04-14 21:00:00|61.04|60.44|62.85|62.25|62.87|62.27|61.02|60.42|2592
1618437600000|2021-04-14 22:00:00|62.86|62.26|63.51|62.91|63.7|63.1|62.12|61.52|2967
1618441200000|2021-04-14 23:00:00|63.52|62.92|63.86|63.26|64.17|63.57|63.27|62.67|3162
1618444800000|2021-04-15 00:00:00|63.87|63.27|61.97|61.37|63.93|63.33|61.96|61.36|3928
1618448400000|2021-04-15 01:00:00|61.96|61.36|62.41|61.81|62.89|62.29|61.72|61.12|3053
1618452000000|2021-04-15 02:00:00|62.4|61.8|62.17|61.57|62.77|62.17|61.8|61.2|3732
1618455600000|2021-04-15 03:00:00|62.16|61.56|63.12|62.52|63.19|62.59|61.92|61.32|2982
1618459200000|2021-04-15 04:00:00|63.13|62.53|62.42|61.82|63.43|62.83|62.33|61.73|3118
1618462800000|2021-04-15 05:00:00|62.41|61.81|63.15|62.55|63.28|62.68|62.08|61.48|2433
1618466400000|2021-04-15 06:00:00|63.16|62.56|63.14|62.54|63.46|62.86|62.76|62.16|2395
1618470000000|2021-04-15 07:00:00|63.15|62.55|63.16|62.56|63.79|63.19|63.13|62.53|2852
1618473600000|2021-04-15 08:00:00|63.15|62.55|62.46|61.86|63.46|62.86|62.44|61.84|3157
1618477200000|2021-04-15 09:00:00|62.47|61.87|63.12|62.52|63.33|62.73|62.26|61.66|3278
1618480800000|2021-04-15 10:00:00|63.11|62.51|61.83|61.23|63.42|62.82|61.82|61.22|3005
1618484400000|2021-04-15 11:00:00|61.84|61.24|62.19|61.59|62.42|61.82|61.74|61.14|3078
1618488000000|2021-04-15 12:00:00|62.18|61.58|62.89|62.29|63|62.4|62.18|61.58|2597
1618491600000|2021-04-15 13:00:00|62.91|62.31|63.73|63.13|63.75|63.15|62.88|62.28|2983
1618495200000|2021-04-15 14:00:00|63.74|63.14|63.24|62.64|63.88|63.28|63.18|62.58|3118
1618498800000|2021-04-15 15:00:00|63.23|62.63|63.34|62.74|63.64|63.04|62.98|62.38|3007
1618502400000|2021-04-15 16:00:00|63.35|62.75|64.08|63.48|64.3|63.7|63.21|62.61|3483
1618506000000|2021-04-15 17:00:00|64.09|63.49|63.36|62.76|64.47|63.87|62.87|62.27|3704
1618509600000|2021-04-15 18:00:00|63.38|62.78|63.4|62.8|63.68|63.08|63.11|62.51|2947
1618513200000|2021-04-15 19:00:00|63.41|62.81|63.4|62.8|63.43|62.83|62.71|62.11|3268
1618516800000|2021-04-15 20:00:00|63.37|62.77|63.72|63.12|63.97|63.37|63.33|62.73|3900
1618520400000|2021-04-15 21:00:00|63.73|63.13|64.09|63.49|64.71|64.11|63.68|63.08|3184
1618524000000|2021-04-15 22:00:00|64.1|63.5|64.82|64.22|65.25|64.65|64.01|63.41|3352
1618527600000|2021-04-15 23:00:00|64.81|64.21|64.3|63.7|65.1|64.5|63.89|63.29|4116
1618531200000|2021-04-16 00:00:00|64.31|63.71|64.76|64.16|65.65|65.05|64.11|63.51|3722
1618534800000|2021-04-16 01:00:00|64.75|64.15|63.74|63.14|65|64.4|62.71|62.11|4213
1618538400000|2021-04-16 02:00:00|63.75|63.15|62.77|62.17|64.22|63.62|62.64|62.04|3811
1618542000000|2021-04-16 03:00:00|62.76|62.16|63.15|62.55|63.3|62.7|62.3|61.7|3840
1618545600000|2021-04-16 04:00:00|63.14|62.54|61.31|60.71|63.16|62.56|61.27|60.67|2784
1618549200000|2021-04-16 05:00:00|61.3|60.7|61.93|61.33|62.33|61.73|61.11|60.51|3646
1618552800000|2021-04-16 06:00:00|61.92|61.32|61.42|60.82|61.93|61.33|60.45|59.85|4561
1618556400000|2021-04-16 07:00:00|61.41|60.81|61.8|61.2|62.07|61.47|60.66|60.06|3902
1618560000000|2021-04-16 08:00:00|61.81|61.21|61.58|60.98|62.35|61.75|61.52|60.92|3899
1618563600000|2021-04-16 09:00:00|61.56|60.96|60.62|60.02|61.62|61.02|60.32|59.72|4035
1618567200000|2021-04-16 10:00:00|60.61|60.01|59.59|58.99|61.28|60.68|59.4|58.8|3449
1618570800000|2021-04-16 11:00:00|59.56|58.96|60.29|59.69|60.3|59.7|58.11|57.51|3260
1618574400000|2021-04-16 12:00:00|60.28|59.68|58.91|58.31|60.28|59.68|58.86|58.26|4923
1618578000000|2021-04-16 13:00:00|58.92|58.32|57.23|56.63|59.15|58.55|56.93|56.33|3123
1618581600000|2021-04-16 14:00:00|57.22|56.62|59.45|58.85|59.65|59.05|57.2|56.6|2788
1618585200000|2021-04-16 15:00:00|59.56|58.96|60.77|60.17|60.96|60.36|58.95|58.35|3638
1618588800000|2021-04-16 16:00:00|60.75|60.15|61.9|61.3|62.18|61.58|60.25|59.65|5329
1618592400000|2021-04-16 17:00:00|61.91|61.31|61.8|61.2|62.42|61.82|61.33|60.73|4575
1618596000000|2021-04-16 18:00:00|61.79|61.19|61.52|60.92|61.96|61.36|60.87|60.27|3934
1618599600000|2021-04-16 19:00:00|61.53|60.93|61.2|60.6|61.63|61.03|60.59|59.99|4233
1618603200000|2021-04-16 20:00:00|61.21|60.61|61.85|61.25|61.87|61.27|60.73|60.13|3211
1618642800000|2021-04-17 07:00:00|61.75|61.15|63.97|63.37|64.62|64.02|61.75|61.15|3048
1618646400000|2021-04-17 08:00:00|63.98|63.38|63.39|62.79|64.33|63.73|63.14|62.54|2776
1618650000000|2021-04-17 09:00:00|63.4|62.8|62.2|61.6|63.56|62.96|62.04|61.44|2913
1618653600000|2021-04-17 10:00:00|62.21|61.61|62.21|61.61|62.58|61.98|61.91|61.31|2611
1618657200000|2021-04-17 11:00:00|62.22|61.62|61.28|60.68|62.22|61.62|60.48|59.88|3275
1618660800000|2021-04-17 12:00:00|61.27|60.67|61.59|60.99|61.61|61.01|60.64|60.04|3132
1618664400000|2021-04-17 13:00:00|61.6|61|61.77|61.17|61.88|61.28|61.01|60.41|3085
1618668000000|2021-04-17 14:00:00|61.76|61.16|61.15|60.55|61.93|61.33|61.14|60.54|3614
1618671600000|2021-04-17 15:00:00|61.14|60.54|59.96|59.36|61.18|60.58|59.61|59.01|3901
1618675200000|2021-04-17 16:00:00|59.95|59.35|60.48|59.88|60.8|60.2|59.39|58.79|3256
1618678800000|2021-04-17 17:00:00|60.47|59.87|59.39|58.79|60.88|60.28|59.37|58.77|3031
1618682400000|2021-04-17 18:00:00|59.38|58.78|60.54|59.94|61.44|60.84|59.3|58.7|3497
1618686000000|2021-04-17 19:00:00|60.53|59.93|60.47|59.87|60.96|60.36|60.24|59.64|2885
1618689600000|2021-04-17 20:00:00|60.48|59.88|60.98|60.38|61.1|60.5|60.21|59.61|2031
1618693200000|2021-04-17 21:00:00|60.97|60.37|61.15|60.55|61.46|60.86|60.75|60.15|2076
1618696800000|2021-04-17 22:00:00|61.14|60.54|60.98|60.38|61.26|60.66|60.72|60.12|3420
1618700400000|2021-04-17 23:00:00|60.97|60.37|59.46|58.86|61.28|60.68|59.45|58.85|3485
1618704000000|2021-04-18 00:00:00|59.47|58.87|58.72|58.12|60.19|59.59|58.71|58.11|3025
1618707600000|2021-04-18 01:00:00|58.71|58.11|58.44|57.84|58.95|58.35|57.89|57.29|3373
1618711200000|2021-04-18 02:00:00|58.45|57.85|57.75|57.15|58.8|58.2|57.6|57|3899
1618714800000|2021-04-18 03:00:00|57.76|57.16|51.09|50.49|57.98|57.38|45.71|45.11|3342
1618718400000|2021-04-18 04:00:00|51.1|50.5|48.74|48.14|52.38|51.78|48.44|47.84|2528
1618722000000|2021-04-18 05:00:00|48.71|48.11|51.42|50.82|51.67|51.07|48.58|47.98|1806
1618725600000|2021-04-18 06:00:00|51.43|50.83|51.3|50.7|51.55|50.95|50.37|49.77|2134
1618729200000|2021-04-18 07:00:00|51.33|50.73|53.05|52.45|53.29|52.69|51.27|50.67|2586
1618732800000|2021-04-18 08:00:00|53.04|52.44|51.21|50.61|53.42|52.82|51.18|50.58|2903
1618736400000|2021-04-18 09:00:00|51.22|50.62|50.54|49.94|51.78|51.18|49.45|48.85|3370
1618740000000|2021-04-18 10:00:00|50.55|49.95|50.83|50.23|51.32|50.72|50.25|49.65|3852
1618743600000|2021-04-18 11:00:00|50.82|50.22|48.41|47.81|51.33|50.73|47.83|47.23|3718
1618747200000|2021-04-18 12:00:00|48.4|47.8|50.37|49.77|50.37|49.77|48.21|47.61|3723
1618750800000|2021-04-18 13:00:00|50.36|49.76|51.63|51.03|51.79|51.19|50.15|49.55|3819
1618754400000|2021-04-18 14:00:00|51.64|51.04|51.59|50.99|52.48|51.88|51.32|50.72|3260
1618758000000|2021-04-18 15:00:00|51.6|51|53.47|52.87|53.82|53.22|51.44|50.84|3629
1618761600000|2021-04-18 16:00:00|53.49|52.89|53.62|53.02|54.26|53.66|53.21|52.61|4068
1618765200000|2021-04-18 17:00:00|53.63|53.03|52.99|52.39|54.27|53.67|52.49|51.89|4076
1618768800000|2021-04-18 18:00:00|53.01|52.41|53.62|53.02|54.04|53.44|52.89|52.29|3137
1618772400000|2021-04-18 19:00:00|53.63|53.03|54.14|53.34|54.39|53.59|53.32|52.72|3050
1618776000000|2021-04-18 20:00:00|54.13|53.33|55.39|54.59|55.44|54.64|53.97|53.17|2734
1618779600000|2021-04-18 21:00:00|55.38|54.58|55|54.4|55.39|54.59|53.91|53.31|2711
1618783200000|2021-04-18 22:00:00|55.01|54.41|55.39|54.79|55.43|54.83|54.42|53.82|3379
1618786800000|2021-04-18 23:00:00|55.4|54.8|54.81|54.21|55.46|54.86|54.51|53.91|3262
1618790400000|2021-04-19 00:00:00|54.86|54.26|55.68|55.08|55.71|55.11|53.88|53.28|4104
1618794000000|2021-04-19 01:00:00|55.7|55.1|55.6|55|56.4|55.8|55.34|54.74|3178
1618797600000|2021-04-19 02:00:00|55.53|54.93|55.93|55.33|56.24|55.64|54.94|54.34|2913
1618801200000|2021-04-19 03:00:00|55.95|55.35|56.24|55.64|56.62|56.02|55.68|55.08|3421
1618804800000|2021-04-19 04:00:00|56.23|55.63|56.78|56.18|56.81|56.21|55.89|55.29|2977
1618808400000|2021-04-19 05:00:00|56.77|56.17|55.64|55.04|56.9|56.3|55.41|54.81|3563
1618812000000|2021-04-19 06:00:00|55.59|54.99|56.59|55.99|56.87|56.27|55.55|54.95|3549
1618815600000|2021-04-19 07:00:00|56.58|55.98|55.67|55.07|56.82|56.22|55.57|54.97|3328
1618819200000|2021-04-19 08:00:00|55.66|55.06|54.49|53.89|55.84|55.24|54.42|53.82|4118
1618822800000|2021-04-19 09:00:00|54.51|53.91|54.08|53.48|54.98|54.38|53.93|53.33|3687
1618826400000|2021-04-19 10:00:00|54.1|53.5|52.35|51.75|54.22|53.62|51.62|51.02|4248
1618830000000|2021-04-19 11:00:00|52.36|51.76|53.91|53.31|54.16|53.56|52.29|51.69|3326
1618833600000|2021-04-19 12:00:00|53.9|53.3|52.9|52.3|53.91|53.31|52.85|52.25|3617
1618837200000|2021-04-19 13:00:00|52.87|52.27|52.89|52.29|53.33|52.73|52.06|51.46|4247
1618840800000|2021-04-19 14:00:00|52.88|52.28|51.12|50.52|52.89|52.29|50.31|49.71|2977
1618844400000|2021-04-19 15:00:00|51.13|50.53|49.64|49.04|51.19|50.59|49.49|48.89|2402
1618848000000|2021-04-19 16:00:00|49.65|49.05|49.78|49.18|51.25|50.65|49.44|48.84|3987
1618851600000|2021-04-19 17:00:00|49.77|49.17|51.37|50.77|51.48|50.88|49.56|48.96|3932
1618855200000|2021-04-19 18:00:00|51.39|50.79|51.54|50.94|51.92|51.32|51.07|50.47|3819
1618858800000|2021-04-19 19:00:00|51.53|50.93|51.52|50.92|52.01|51.41|50.99|50.39|4195
1618862400000|2021-04-19 20:00:00|51.53|50.93|52.05|51.45|52.13|51.53|51.16|50.56|2980
1618866000000|2021-04-19 21:00:00|52.04|51.44|51.93|51.33|52.45|51.85|51.22|50.62|2853
1618869600000|2021-04-19 22:00:00|51.94|51.34|51.29|50.69|52.06|51.46|50.98|50.38|3941
1618873200000|2021-04-19 23:00:00|51.28|50.68|50.27|49.67|51.39|50.79|50.11|49.51|4100
1618876800000|2021-04-20 00:00:00|50.31|49.71|48.45|47.85|50.53|49.93|48.06|47.46|2864
1618880400000|2021-04-20 01:00:00|48.44|47.84|48.81|48.21|49.64|49.04|48.42|47.82|3528
1618884000000|2021-04-20 02:00:00|48.83|48.23|48.96|48.36|49.05|48.45|47.93|47.33|1035
1618887600000|2021-04-20 03:00:00|49.01|48.41|49.01|48.41|49.22|48.62|48.37|47.77|1445
1618891200000|2021-04-20 04:00:00|49|48.4|49.93|49.33|49.94|49.34|48.71|48.11|2467
1618894800000|2021-04-20 05:00:00|49.94|49.34|48.72|48.12|49.97|49.37|48.57|47.97|3514
1618898400000|2021-04-20 06:00:00|48.71|48.11|47.68|47.08|49.26|48.66|47.37|46.77|3692
1618902000000|2021-04-20 07:00:00|47.69|47.09|48.11|47.51|48.24|47.64|47.14|46.54|3595
1618905600000|2021-04-20 08:00:00|48.12|47.52|49.1|48.5|49.21|48.61|48.01|47.41|3202
1618909200000|2021-04-20 09:00:00|49.11|48.51|49.21|48.61|49.6|49|48.74|48.14|2917
1618912800000|2021-04-20 10:00:00|49.19|48.59|50.6|50|50.76|50.16|49.14|48.54|3151
1618916400000|2021-04-20 11:00:00|50.58|49.98|50.69|50.09|50.89|50.29|50.21|49.61|3097
1618920000000|2021-04-20 12:00:00|50.7|50.1|49.94|49.34|50.76|50.16|49.72|49.12|3362
1618923600000|2021-04-20 13:00:00|49.93|49.33|51.71|51.11|51.74|51.14|49.93|49.33|3502
1618927200000|2021-04-20 14:00:00|51.72|51.12|49.72|49.12|51.86|51.26|49.65|49.05|3859
1618930800000|2021-04-20 15:00:00|49.71|49.11|50.74|50.14|50.83|50.23|49.43|48.83|4138
1618934400000|2021-04-20 16:00:00|50.75|50.15|51.2|50.6|51.35|50.75|50.2|49.6|4002
1618938000000|2021-04-20 17:00:00|51.21|50.61|51.53|50.93|51.76|51.16|50.68|50.08|3612
1618941600000|2021-04-20 18:00:00|51.5|50.9|51.69|51.09|51.98|51.38|51.39|50.79|3487
1618945200000|2021-04-20 19:00:00|51.7|51.1|53.05|52.45|53.21|52.61|51.7|51.1|3358
1618948800000|2021-04-20 20:00:00|53.06|52.46|52.87|52.27|53.12|52.52|52.3|51.7|3328
1618952400000|2021-04-20 21:00:00|52.88|52.28|52.39|51.79|53.14|52.54|51.68|51.08|2444
1618956000000|2021-04-20 22:00:00|52.4|51.8|52.1|51.5|52.71|52.11|51.5|50.9|2931
1618959600000|2021-04-20 23:00:00|52.08|51.48|53.23|52.63|53.39|52.79|51.85|51.25|4381
1618963200000|2021-04-21 00:00:00|53.22|52.62|52.05|51.45|54.05|53.45|51.96|51.36|4527
1618966800000|2021-04-21 01:00:00|52.06|51.46|53.92|53.32|53.96|53.36|51.88|51.28|3661
1618970400000|2021-04-21 02:00:00|53.93|53.33|53.32|52.72|53.94|53.34|53.09|52.49|3596
1618974000000|2021-04-21 03:00:00|53.31|52.71|51.79|51.19|53.44|52.84|51.62|51.02|3643
1618977600000|2021-04-21 04:00:00|51.78|51.18|52.21|51.61|52.39|51.79|51.57|50.97|3347
1618981200000|2021-04-21 05:00:00|52.2|51.6|51.87|51.27|52.46|51.86|51.38|50.78|3491
1618984800000|2021-04-21 06:00:00|51.86|51.26|52.34|51.74|52.44|51.84|51.31|50.71|2672
1618988400000|2021-04-21 07:00:00|52.33|51.73|51.39|50.79|52.4|51.8|51.2|50.6|2945
1618992000000|2021-04-21 08:00:00|51.37|50.77|51.71|51.11|51.75|51.15|50.49|49.89|3846
1618995600000|2021-04-21 09:00:00|51.69|51.09|51.13|50.53|51.74|51.14|51.11|50.51|2919
1618999200000|2021-04-21 10:00:00|51.14|50.54|49.73|49.13|51.17|50.57|49.64|49.04|3908
1619002800000|2021-04-21 11:00:00|49.74|49.14|49.76|49.16|50.25|49.65|49.12|48.52|4009
1619006400000|2021-04-21 12:00:00|49.75|49.15|51.03|50.43|51.04|50.44|49.27|48.67|3704
1619010000000|2021-04-21 13:00:00|51.04|50.44|51.05|50.45|51.38|50.78|50.91|50.31|3072
1619013600000|2021-04-21 14:00:00|51.06|50.46|51.76|51.16|51.78|51.18|50.19|49.59|3197
1619017200000|2021-04-21 15:00:00|51.77|51.17|51.66|51.06|51.95|51.35|51.38|50.78|3493
1619020800000|2021-04-21 16:00:00|51.67|51.07|51.51|50.91|51.93|51.33|51.36|50.76|2895
1619024400000|2021-04-21 17:00:00|51.52|50.92|51.24|50.64|51.81|51.21|51.18|50.58|2954
1619028000000|2021-04-21 18:00:00|51.23|50.63|50.89|50.29|51.37|50.77|50.66|50.06|2884
1619031600000|2021-04-21 19:00:00|50.91|50.31|51.4|50.8|51.59|50.99|50.89|50.29|2805
1619035200000|2021-04-21 20:00:00|51.41|50.81|50.3|49.7|51.41|50.81|50.23|49.63|3530
1619038800000|2021-04-21 21:00:00|50.31|49.71|50.23|49.63|50.6|50|49.97|49.37|2389
1619042400000|2021-04-21 22:00:00|50.22|49.62|49.43|48.83|50.72|50.12|49.12|48.52|3363
1619046000000|2021-04-21 23:00:00|49.42|48.82|49.31|48.71|49.92|49.32|48.78|48.18|3069
1619049600000|2021-04-22 00:00:00|49.25|48.65|49.68|49.08|49.73|49.13|48.47|47.87|2635
1619053200000|2021-04-22 01:00:00|49.69|49.09|49.54|48.94|50.43|49.83|49.54|48.94|2683
1619056800000|2021-04-22 02:00:00|49.55|48.95|49.4|48.8|49.61|49.01|48.39|47.79|2240
1619060400000|2021-04-22 03:00:00|49.39|48.79|48.09|47.49|49.64|49.04|48|47.4|3097
1619064000000|2021-04-22 04:00:00|48.15|47.55|49.19|48.59|49.2|48.6|48.13|47.53|3100
1619067600000|2021-04-22 05:00:00|49.18|48.58|49.57|48.97|49.57|48.97|49.06|48.46|2965
1619071200000|2021-04-22 06:00:00|49.58|48.98|49.34|48.74|49.76|49.16|49.2|48.6|2342
1619074800000|2021-04-22 07:00:00|49.33|48.73|48.91|48.31|49.46|48.86|48.82|48.22|2548
1619078400000|2021-04-22 08:00:00|48.92|48.32|48.22|47.62|49.06|48.46|47.75|47.15|3721
1619082000000|2021-04-22 09:00:00|48.23|47.63|48.68|48.08|48.72|48.12|47.78|47.18|3168
1619085600000|2021-04-22 10:00:00|48.69|48.09|48.36|47.76|48.81|48.21|48.07|47.47|2682
1619089200000|2021-04-22 11:00:00|48.35|47.75|49.94|49.34|49.94|49.34|48.34|47.74|3028
1619092800000|2021-04-22 12:00:00|49.95|49.35|49.92|49.32|50.62|50.02|49.91|49.31|3375
1619096400000|2021-04-22 13:00:00|49.9|49.3|49.1|48.5|50.15|49.55|49.09|48.49|3022
1619100000000|2021-04-22 14:00:00|49.09|48.49|49.98|49.38|50.12|49.52|49.09|48.49|2834
1619103600000|2021-04-22 15:00:00|49.99|49.39|50.17|49.57|50.28|49.68|49.52|48.92|2597
1619107200000|2021-04-22 16:00:00|50.18|49.58|51.25|50.65|51.71|51.11|50.08|49.48|2790
1619110800000|2021-04-22 17:00:00|51.26|50.66|49.26|48.66|51.68|51.08|49.17|48.57|3990
1619114400000|2021-04-22 18:00:00|49.25|48.65|49.23|48.63|49.56|48.96|48.42|47.82|3684
1619118000000|2021-04-22 19:00:00|49.22|48.62|48.96|48.36|49.34|48.74|48.28|47.68|3018
1619121600000|2021-04-22 20:00:00|48.97|48.37|47.36|46.76|48.97|48.37|47|46.4|4688
1619125200000|2021-04-22 21:00:00|47.35|46.75|46.54|45.94|47.37|46.77|45.16|44.56|3491
1619128800000|2021-04-22 22:00:00|46.55|45.95|45.26|44.66|46.91|46.31|45.05|44.45|3707
1619132400000|2021-04-22 23:00:00|45.25|44.65|45.28|44.68|46.1|45.5|44.93|44.33|3074
1619136000000|2021-04-23 00:00:00|45.27|44.67|44.75|44.15|45.98|45.38|44.38|43.78|3340
1619139600000|2021-04-23 01:00:00|44.74|44.14|42.79|42.19|45.25|44.65|41.71|41.11|3216
1619143200000|2021-04-23 02:00:00|42.78|42.18|40.48|39.88|43.22|42.62|37.93|37.33|2593
1619146800000|2021-04-23 03:00:00|40.5|39.9|41.94|41.34|42.13|41.53|40.36|39.76|2984
1619150400000|2021-04-23 04:00:00|41.93|41.33|40.02|39.42|42.09|41.49|39.76|39.16|4074
1619154000000|2021-04-23 05:00:00|40.01|39.41|40.63|40.03|41.02|40.42|38.96|38.36|2252
1619157600000|2021-04-23 06:00:00|40.64|40.04|40.8|40.2|41.1|40.5|39.76|39.16|4150
1619161200000|2021-04-23 07:00:00|40.81|40.21|39.96|39.36|41.32|40.72|39.7|39.1|4694
1619164800000|2021-04-23 08:00:00|39.95|39.35|41.01|40.41|41.01|40.41|39.51|38.91|4401
1619168400000|2021-04-23 09:00:00|41|40.4|40.82|40.22|41|40.4|40.04|39.44|3924
1619172000000|2021-04-23 10:00:00|40.81|40.21|42.19|41.59|42.39|41.79|40.68|40.08|3970
1619175600000|2021-04-23 11:00:00|42.2|41.6|43.05|42.45|43.31|42.71|41.88|41.28|3714
1619179200000|2021-04-23 12:00:00|43.06|42.46|42.21|41.61|43.39|42.79|42.03|41.43|3821
1619182800000|2021-04-23 13:00:00|42.23|41.63|42.09|41.49|42.38|41.78|41.34|40.74|4242
1619186400000|2021-04-23 14:00:00|42.1|41.5|42.95|42.35|43.06|42.46|41.97|41.37|3413
1619190000000|2021-04-23 15:00:00|42.96|42.36|42.96|42.36|43.1|42.5|42.15|41.55|3468
1619193600000|2021-04-23 16:00:00|42.99|42.39|43.42|42.82|43.42|42.82|42.23|41.63|3729
1619197200000|2021-04-23 17:00:00|43.41|42.81|43.49|42.89|43.76|43.16|42.93|42.33|3368
1619200800000|2021-04-23 18:00:00|43.48|42.88|44.35|43.75|44.41|43.81|43.3|42.7|3580
1619204400000|2021-04-23 19:00:00|44.34|43.74|45.21|44.61|45.27|44.67|43.98|43.38|3160
1619208000000|2021-04-23 20:00:00|45.22|44.62|44.09|43.49|45.42|44.82|44.04|43.44|2941
1619247600000|2021-04-24 07:00:00|44.07|43.47|44.07|43.47|44.23|43.63|43.56|42.96|2910
1619251200000|2021-04-24 08:00:00|44.05|43.45|43.8|43.2|44.41|43.81|43.78|43.18|2948
1619254800000|2021-04-24 09:00:00|43.79|43.19|43.63|43.03|44.1|43.5|43.46|42.86|2760
1619258400000|2021-04-24 10:00:00|43.64|43.04|42.44|41.84|43.69|43.09|42.44|41.84|3622
1619262000000|2021-04-24 11:00:00|42.45|41.85|41.96|41.36|42.94|42.34|41.58|40.98|3700
1619265600000|2021-04-24 12:00:00|41.95|41.35|42.5|41.9|42.78|42.18|41.66|41.06|3193
1619269200000|2021-04-24 13:00:00|42.49|41.89|42.55|41.95|42.87|42.27|42.25|41.65|2540
1619272800000|2021-04-24 14:00:00|42.54|41.94|42.36|41.76|42.71|42.11|41.93|41.33|2865
1619276400000|2021-04-24 15:00:00|42.35|41.75|43.18|42.58|43.31|42.71|41.74|41.14|3024
1619280000000|2021-04-24 16:00:00|43.19|42.59|42.94|42.34|43.34|42.74|42.74|42.14|2779
1619283600000|2021-04-24 17:00:00|42.93|42.33|43.08|42.48|43.09|42.49|42.33|41.73|2397
1619287200000|2021-04-24 18:00:00|43.07|42.47|42.96|42.36|43.38|42.78|42.82|42.22|2487
1619290800000|2021-04-24 19:00:00|42.95|42.35|43|42.4|43.46|42.86|42.94|42.34|2538
1619294400000|2021-04-24 20:00:00|43.01|42.41|43.22|42.62|43.32|42.72|42.7|42.1|2450
1619298000000|2021-04-24 21:00:00|43.21|42.61|43.34|42.74|43.48|42.88|43.01|42.41|1740
1619301600000|2021-04-24 22:00:00|43.35|42.75|42.75|42.15|43.47|42.87|42.65|42.05|2262
1619305200000|2021-04-24 23:00:00|42.74|42.14|42.85|42.25|43.59|42.99|42.71|42.11|2372
1619308800000|2021-04-25 00:00:00|42.84|42.24|43.24|42.64|43.6|43|42.32|41.72|2787
1619312400000|2021-04-25 01:00:00|43.25|42.65|43.45|42.85|43.73|43.13|43.25|42.65|2484
1619316000000|2021-04-25 02:00:00|43.46|42.86|43.26|42.66|43.82|43.22|43.12|42.52|1827
1619319600000|2021-04-25 03:00:00|43.27|42.67|42.55|41.95|43.31|42.71|42.49|41.89|2707
1619323200000|2021-04-25 04:00:00|42.54|41.94|42.57|41.97|42.75|42.15|42.4|41.8|1652
1619326800000|2021-04-25 05:00:00|42.58|41.98|42.95|42.35|42.96|42.36|42.58|41.98|2042
1619330400000|2021-04-25 06:00:00|42.94|42.34|42.32|41.72|43.05|42.45|42.29|41.69|2309
1619334000000|2021-04-25 07:00:00|42.31|41.71|42.63|42.03|42.64|42.04|42.05|41.45|2194
1619337600000|2021-04-25 08:00:00|42.64|42.04|43.3|42.7|43.47|42.87|42.54|41.94|1569
1619341200000|2021-04-25 09:00:00|43.32|42.72|43.05|42.45|43.56|42.96|42.37|41.77|2884
1619344800000|2021-04-25 10:00:00|43.04|42.44|42.83|42.23|43.23|42.63|42.58|41.98|2687
1619348400000|2021-04-25 11:00:00|42.82|42.22|43.07|42.47|43.25|42.65|42.71|42.11|2295
1619352000000|2021-04-25 12:00:00|43.06|42.46|43.7|43.1|43.7|43.1|42.95|42.35|2384
1619355600000|2021-04-25 13:00:00|43.69|43.09|43.62|43.02|43.79|43.19|43.42|42.82|2601
1619359200000|2021-04-25 14:00:00|43.63|43.03|44.06|43.46|44.21|43.61|43.49|42.89|2144
1619362800000|2021-04-25 15:00:00|44.08|43.48|44.71|44.11|44.75|44.15|43.89|43.29|2631
1619366400000|2021-04-25 16:00:00|44.72|44.12|44.59|43.99|44.76|44.16|44.09|43.49|2722
1619370000000|2021-04-25 17:00:00|44.6|44|43.81|43.21|44.65|44.05|43.72|43.12|2631
1619373600000|2021-04-25 18:00:00|43.8|43.2|43.61|43.01|43.82|43.22|43.33|42.73|2607
1619377200000|2021-04-25 19:00:00|43.6|43|42.9|42.1|43.75|43.15|42.87|42.07|2567
1619380800000|2021-04-25 20:00:00|42.91|42.11|41.87|41.07|43.34|42.54|41.76|40.96|2808
1619384400000|2021-04-25 21:00:00|41.88|41.08|40.93|40.33|42.19|41.39|40.39|39.79|2714
1619388000000|2021-04-25 22:00:00|40.95|40.35|41.56|40.96|41.78|41.18|40.78|40.18|3208
1619391600000|2021-04-25 23:00:00|41.57|40.97|41.93|41.33|41.97|41.37|41.37|40.77|2635
1619395200000|2021-04-26 00:00:00|41.94|41.34|43.59|42.99|43.62|43.02|41.75|41.15|3386
1619398800000|2021-04-26 01:00:00|43.6|43|44.64|44.04|44.78|44.18|43.31|42.71|3563
1619402400000|2021-04-26 02:00:00|44.65|44.05|44.71|44.11|44.96|44.36|44.11|43.51|3432
1619406000000|2021-04-26 03:00:00|44.72|44.12|45.14|44.54|45.14|44.54|44.5|43.9|2448
1619409600000|2021-04-26 04:00:00|45.15|44.55|45.02|44.42|45.29|44.69|44.86|44.26|2479
1619413200000|2021-04-26 05:00:00|45.03|44.43|45.84|45.24|45.9|45.3|44.72|44.12|2377
1619416800000|2021-04-26 06:00:00|45.85|45.25|46.07|45.47|46.32|45.72|45.65|45.05|2894
1619420400000|2021-04-26 07:00:00|46.06|45.46|45.99|45.39|46.28|45.68|45.31|44.71|3264
1619424000000|2021-04-26 08:00:00|45.98|45.38|45.59|44.99|46.2|45.6|45.37|44.77|2461
1619427600000|2021-04-26 09:00:00|45.58|44.98|46.27|45.67|46.27|45.67|45.07|44.47|2516
1619431200000|2021-04-26 10:00:00|46.28|45.68|46.54|45.94|46.77|46.17|46.08|45.48|3205
1619434800000|2021-04-26 11:00:00|46.53|45.93|46.82|46.22|46.96|46.36|46.53|45.93|2839
1619438400000|2021-04-26 12:00:00|46.83|46.23|46.85|46.25|48.02|47.42|46.81|46.21|3681
1619442000000|2021-04-26 13:00:00|46.84|46.24|47.17|46.57|47.41|46.81|46.38|45.78|3152
1619445600000|2021-04-26 14:00:00|47.18|46.58|46.57|45.97|47.29|46.69|46.44|45.84|3431
1619449200000|2021-04-26 15:00:00|46.58|45.98|46.66|46.06|46.95|46.35|46.37|45.77|3120
1619452800000|2021-04-26 16:00:00|46.65|46.05|46.12|45.52|46.86|46.26|45.69|45.09|3672
1619456400000|2021-04-26 17:00:00|46.13|45.53|47.38|46.78|47.39|46.79|46.09|45.49|3269
1619460000000|2021-04-26 18:00:00|47.39|46.79|47.83|47.23|47.89|47.29|46.96|46.36|3115
1619463600000|2021-04-26 19:00:00|47.81|47.21|48.11|47.51|48.3|47.7|47.22|46.62|3560
1619467200000|2021-04-26 20:00:00|48.09|47.49|47.12|46.52|48.44|47.84|47.1|46.5|2726
1619470800000|2021-04-26 21:00:00|47.1|46.5|47.73|47.13|47.76|47.16|46.27|45.67|2443
1619474400000|2021-04-26 22:00:00|47.72|47.12|48.36|47.76|48.69|48.09|46.99|46.39|3785
1619478000000|2021-04-26 23:00:00|48.35|47.75|48.91|48.31|48.94|48.34|48.12|47.52|3256
1619481600000|2021-04-27 00:00:00|48.9|48.3|48.59|47.99|49.12|48.52|47.95|47.35|3145
1619485200000|2021-04-27 01:00:00|48.58|47.98|50.29|49.69|50.47|49.87|48.38|47.78|2523
1619488800000|2021-04-27 02:00:00|50.28|49.68|49.78|49.18|50.4|49.8|49.7|49.1|2358
1619492400000|2021-04-27 03:00:00|49.76|49.16|49.65|49.05|49.79|49.19|48.82|48.22|3085
1619496000000|2021-04-27 04:00:00|49.64|49.04|49.86|49.26|49.91|49.31|49.09|48.49|3008
1619499600000|2021-04-27 05:00:00|49.87|49.27|51.01|50.41|51.05|50.45|49.85|49.25|3483
1619503200000|2021-04-27 06:00:00|51|50.4|51.04|50.44|51.2|50.6|50.74|50.14|3257
1619506800000|2021-04-27 07:00:00|51.05|50.45|50.29|49.69|51.16|50.56|49.98|49.38|2405
1619510400000|2021-04-27 08:00:00|50.28|49.68|50.32|49.72|50.79|50.19|50.13|49.53|2897
1619514000000|2021-04-27 09:00:00|50.33|49.73|50.88|50.28|51.41|50.81|50.28|49.68|2384
1619517600000|2021-04-27 10:00:00|50.87|50.27|52.15|51.55|52.2|51.6|50.66|50.06|2395
1619521200000|2021-04-27 11:00:00|52.16|51.56|52.17|51.57|52.53|51.93|51.69|51.09|2379
1619524800000|2021-04-27 12:00:00|52.15|51.55|51.31|50.71|52.52|51.92|51.2|50.6|2222
1619528400000|2021-04-27 13:00:00|51.3|50.7|50.79|50.19|51.85|51.25|50.72|50.12|2438
1619532000000|2021-04-27 14:00:00|50.8|50.2|51.27|50.67|51.34|50.74|49.75|49.15|3752
1619535600000|2021-04-27 15:00:00|51.24|50.64|51.99|51.39|52.25|51.65|50.96|50.36|3280
1619539200000|2021-04-27 16:00:00|52|51.4|51|50.4|52.2|51.6|50.76|50.16|3202
1619542800000|2021-04-27 17:00:00|50.99|50.39|50.93|50.33|51.28|50.68|50.34|49.74|3551
1619546400000|2021-04-27 18:00:00|50.92|50.32|51.14|50.54|51.17|50.57|50.37|49.77|3140
1619550000000|2021-04-27 19:00:00|51.15|50.55|50.38|49.78|51.18|50.58|49.94|49.34|3082
1619553600000|2021-04-27 20:00:00|50.39|49.79|50.42|49.82|50.64|50.04|50.16|49.56|2488
1619557200000|2021-04-27 21:00:00|50.43|49.83|51.24|50.64|51.28|50.68|50.09|49.49|2269
1619560800000|2021-04-27 22:00:00|51.25|50.65|50.69|50.09|51.25|50.65|50.6|50|3298
1619564400000|2021-04-27 23:00:00|50.68|50.08|51.31|50.71|51.31|50.71|50.5|49.9|2915
1619568000000|2021-04-28 00:00:00|51.3|50.7|51.59|50.99|51.99|51.39|51.25|50.65|2990
1619571600000|2021-04-28 01:00:00|51.58|50.98|51.91|51.31|52.2|51.6|51.41|50.81|2860
1619575200000|2021-04-28 02:00:00|51.9|51.3|51.24|50.64|52.44|51.84|51.21|50.61|3257
1619578800000|2021-04-28 03:00:00|51.23|50.63|50.26|49.66|51.35|50.75|50.24|49.64|3668
1619582400000|2021-04-28 04:00:00|50.27|49.67|50.58|49.98|50.74|50.14|50.23|49.63|2479
1619586000000|2021-04-28 05:00:00|50.59|49.99|50.15|49.55|50.8|50.2|49.47|48.87|3601
1619589600000|2021-04-28 06:00:00|50.14|49.54|48.7|48.1|50.27|49.67|47.85|47.25|4759
1619593200000|2021-04-28 07:00:00|48.67|48.07|49.28|48.68|49.84|49.24|48.4|47.8|3714
1619596800000|2021-04-28 08:00:00|49.27|48.67|48.8|48.2|49.68|49.08|48.79|48.19|2904
1619600400000|2021-04-28 09:00:00|48.81|48.21|48.54|47.94|49.2|48.6|48.03|47.43|3929
1619604000000|2021-04-28 10:00:00|48.55|47.95|49.22|48.62|49.35|48.75|48.38|47.78|3353
1619607600000|2021-04-28 11:00:00|49.21|48.61|49.89|49.29|50.03|49.43|49.13|48.53|2723
1619611200000|2021-04-28 12:00:00|49.88|49.28|49.84|49.24|50.12|49.52|49.71|49.11|2654
1619614800000|2021-04-28 13:00:00|49.83|49.23|49.43|48.83|49.84|49.24|48.99|48.39|2677
1619618400000|2021-04-28 14:00:00|49.42|48.82|49.21|48.61|49.72|49.12|49.2|48.6|2848
1619622000000|2021-04-28 15:00:00|49.22|48.62|49.06|48.46|49.35|48.75|48.8|48.2|2395
1619625600000|2021-04-28 16:00:00|49.07|48.47|49.28|48.68|49.34|48.74|48.65|48.05|2487
1619629200000|2021-04-28 17:00:00|49.29|48.69|49.28|48.68|49.36|48.76|48.97|48.37|1968
1619632800000|2021-04-28 18:00:00|49.29|48.69|49.8|49.2|50.24|49.64|49.25|48.65|2678
1619636400000|2021-04-28 19:00:00|49.79|49.19|50.21|49.61|50.21|49.61|49.66|49.06|2330
1619640000000|2021-04-28 20:00:00|50.22|49.62|48.96|48.36|50.51|49.91|48.78|48.18|2313
1619643600000|2021-04-28 21:00:00|48.95|48.35|49.83|49.23|49.88|49.28|48.84|48.24|1651
1619647200000|2021-04-28 22:00:00|49.82|49.22|49.49|48.89|50.04|49.44|49.26|48.66|2566
1619650800000|2021-04-28 23:00:00|49.5|48.9|50.02|49.42|50.08|49.48|49.39|48.79|2198
1619654400000|2021-04-29 00:00:00|50.03|49.43|49.4|48.8|50.2|49.6|49.37|48.77|2561
1619658000000|2021-04-29 01:00:00|49.41|48.81|50.08|49.48|50.21|49.61|48.91|48.31|2616
1619661600000|2021-04-29 02:00:00|50.09|49.49|49.99|49.39|50.48|49.88|49.52|48.92|3215
1619665200000|2021-04-29 03:00:00|50|49.4|49.63|49.03|50.07|49.47|49.41|48.81|2516
1619668800000|2021-04-29 04:00:00|49.64|49.04|48.96|48.36|49.64|49.04|48.8|48.2|3028
1619672400000|2021-04-29 05:00:00|48.95|48.35|49.52|48.92|49.52|48.92|48.91|48.31|2615
1619676000000|2021-04-29 06:00:00|49.53|48.93|49.97|49.37|50.04|49.44|49.47|48.87|1752
1619679600000|2021-04-29 07:00:00|49.98|49.38|50|49.4|50.22|49.62|49.75|49.15|1897
1619683200000|2021-04-29 08:00:00|50.01|49.41|49.56|48.96|50.11|49.51|49.41|48.81|2677
1619686800000|2021-04-29 09:00:00|49.55|48.95|50.13|49.53|50.28|49.68|49.36|48.76|2895
1619690400000|2021-04-29 10:00:00|50.12|49.52|50.37|49.77|50.68|50.08|50.06|49.46|2305
1619694000000|2021-04-29 11:00:00|50.38|49.78|50.4|49.8|50.44|49.84|50.12|49.52|2682
1619697600000|2021-04-29 12:00:00|50.39|49.79|50.89|50.29|51.08|50.48|50.2|49.6|2309
1619701200000|2021-04-29 13:00:00|50.88|50.28|49.97|49.37|51.17|50.57|49.97|49.37|2734
1619704800000|2021-04-29 14:00:00|49.96|49.36|49.85|49.25|50.28|49.68|49.76|49.16|2376
1619708400000|2021-04-29 15:00:00|49.84|49.24|49.67|49.07|49.98|49.38|49.42|48.82|2204
1619712000000|2021-04-29 16:00:00|49.68|49.08|48.65|48.05|49.78|49.18|48.65|48.05|3185
1619715600000|2021-04-29 17:00:00|48.66|48.06|48.63|48.03|49.24|48.64|48.4|47.8|2468
1619719200000|2021-04-29 18:00:00|48.64|48.04|48.88|48.28|48.92|48.32|48.28|47.68|2836
1619722800000|2021-04-29 19:00:00|48.9|48.3|48.66|48.06|48.93|48.33|48.57|47.97|2023
1619726400000|2021-04-29 20:00:00|48.65|48.05|48.59|47.99|49|48.4|47.98|47.38|2998
1619730000000|2021-04-29 21:00:00|48.6|48|49.23|48.63|49.23|48.63|48.48|47.88|1705
1619733600000|2021-04-29 22:00:00|49.22|48.62|49.44|48.84|49.5|48.9|49.1|48.5|1807
1619737200000|2021-04-29 23:00:00|49.45|48.85|49.47|48.87|49.65|49.05|49.3|48.7|1973
1619740800000|2021-04-30 00:00:00|49.46|48.86|49.05|48.45|49.48|48.88|48.8|48.2|3099
1619744400000|2021-04-30 01:00:00|49.06|48.46|49.41|48.81|49.58|48.98|48.9|48.3|2496
1619748000000|2021-04-30 02:00:00|49.42|48.82|49.26|48.66|49.54|48.94|49.13|48.53|2552
1619751600000|2021-04-30 03:00:00|49.27|48.67|49.29|48.69|49.45|48.85|49.02|48.42|2246
1619755200000|2021-04-30 04:00:00|49.3|48.7|49.81|49.21|49.81|49.21|49.26|48.66|2111
1619758800000|2021-04-30 05:00:00|49.8|49.2|51.51|50.91|51.63|51.03|49.8|49.2|3403
1619762400000|2021-04-30 06:00:00|51.5|50.9|51.87|51.27|52.4|51.8|51.14|50.54|3575
1619766000000|2021-04-30 07:00:00|51.88|51.28|52.21|51.61|52.87|52.27|51.86|51.26|3107
1619769600000|2021-04-30 08:00:00|52.22|51.62|51.84|51.24|52.39|51.79|51.46|50.86|2440
1619773200000|2021-04-30 09:00:00|51.83|51.23|51.81|51.21|52.6|52|51.81|51.21|2478
1619776800000|2021-04-30 10:00:00|51.79|51.19|51.51|50.91|52.18|51.58|51.49|50.89|2412
1619780400000|2021-04-30 11:00:00|51.5|50.9|51.9|51.3|52.04|51.44|50.98|50.38|2903
1619784000000|2021-04-30 12:00:00|51.91|51.31|53.1|52.5|53.24|52.64|51.78|51.18|3660
1619787600000|2021-04-30 13:00:00|53.11|52.51|53.73|53.13|54.34|53.74|52.89|52.29|4154
1619791200000|2021-04-30 14:00:00|53.72|53.12|52.97|52.37|54.15|53.55|52.81|52.21|3260
1619794800000|2021-04-30 15:00:00|52.96|52.36|53.02|52.42|53.31|52.71|52.68|52.08|2910
1619798400000|2021-04-30 16:00:00|53.03|52.43|53.06|52.46|53.53|52.93|52.92|52.32|3242
1619802000000|2021-04-30 17:00:00|53.05|52.45|53.26|52.66|53.56|52.96|52.99|52.39|2747
1619805600000|2021-04-30 18:00:00|53.24|52.64|53.15|52.55|53.38|52.78|52.71|52.11|2988
1619809200000|2021-04-30 19:00:00|53.14|52.54|53.3|52.7|53.66|53.06|53.09|52.49|2706
1619812800000|2021-04-30 20:00:00|53.29|52.69|52.93|52.33|53.3|52.7|52.66|52.06|2450
1619852400000|2021-05-01 07:00:00|52.89|52.29|52.84|52.24|53.16|52.56|52.76|52.16|1637
1619856000000|2021-05-01 08:00:00|52.83|52.23|52.11|51.51|53.05|52.45|52.08|51.48|1844
1619859600000|2021-05-01 09:00:00|52.12|51.52|52.15|51.55|52.38|51.78|51.53|50.93|2613
1619863200000|2021-05-01 10:00:00|52.16|51.56|52.48|51.88|52.66|52.06|51.87|51.27|1910
1619866800000|2021-05-01 11:00:00|52.49|51.89|52.83|52.23|52.89|52.29|52.48|51.88|1437
1619870400000|2021-05-01 12:00:00|52.84|52.24|52.36|51.76|53.09|52.49|52.31|51.71|1725
1619874000000|2021-05-01 13:00:00|52.35|51.75|52.25|51.65|52.59|51.99|52.25|51.65|1551
1619877600000|2021-05-01 14:00:00|52.26|51.66|52.02|51.42|52.44|51.84|51.95|51.35|1779
1619881200000|2021-05-01 15:00:00|52.03|51.43|51.95|51.35|52.18|51.58|51.74|51.14|1731
1619884800000|2021-05-01 16:00:00|51.96|51.36|52.52|51.92|52.64|52.04|51.95|51.35|1889
1619888400000|2021-05-01 17:00:00|52.53|51.93|52.38|51.78|52.71|52.11|52.35|51.75|1704
1619892000000|2021-05-01 18:00:00|52.39|51.79|52.54|51.94|52.6|52|52.17|51.57|1440
1619895600000|2021-05-01 19:00:00|52.53|51.93|52.96|52.36|53.02|52.42|52.44|51.84|1451
1619899200000|2021-05-01 20:00:00|52.97|52.37|53.82|53.22|53.92|53.32|52.82|52.22|1716
1619902800000|2021-05-01 21:00:00|53.81|53.21|53.23|52.63|54.09|53.49|53.1|52.5|1756
1619906400000|2021-05-01 22:00:00|53.24|52.64|54.14|53.54|54.25|53.65|53.24|52.64|2129
1619910000000|2021-05-01 23:00:00|54.15|53.55|54.31|53.71|54.31|53.71|53.75|53.15|1910
1619913600000|2021-05-02 00:00:00|54.32|53.72|53.85|53.25|54.84|54.24|53.72|53.12|2292
1619917200000|2021-05-02 01:00:00|53.84|53.24|53.9|53.3|54.08|53.48|53.66|53.06|1949
1619920800000|2021-05-02 02:00:00|53.9|53.3|54.17|53.57|54.29|53.69|53.87|53.27|1642
1619924400000|2021-05-02 03:00:00|54.18|53.58|52.54|51.94|54.2|53.6|52.29|51.69|2280
1619928000000|2021-05-02 04:00:00|52.53|51.93|52.61|52.01|52.7|52.1|51.64|51.04|2740
1619931600000|2021-05-02 05:00:00|52.6|52|52.64|52.04|52.83|52.23|52.2|51.6|2089
1619935200000|2021-05-02 06:00:00|52.65|52.05|52.69|52.09|52.89|52.29|52.59|51.99|1682
1619938800000|2021-05-02 07:00:00|52.7|52.1|52.03|51.43|52.82|52.22|51.77|51.17|2703
1619942400000|2021-05-02 08:00:00|52.04|51.44|52.02|51.42|52.24|51.64|51.6|51|2835
1619946000000|2021-05-02 09:00:00|52.04|51.44|52.17|51.57|52.2|51.6|51.66|51.06|2381
1619949600000|2021-05-02 10:00:00|52.18|51.58|52.84|52.24|52.9|52.3|52.11|51.51|1851
1619953200000|2021-05-02 11:00:00|52.83|52.23|52.86|52.26|52.88|52.28|52.43|51.83|1694
1619956800000|2021-05-02 12:00:00|52.85|52.25|52.9|52.3|52.95|52.35|52.48|51.88|2272
1619960400000|2021-05-02 13:00:00|52.91|52.31|52.88|52.28|53.04|52.44|52.49|51.89|1968
1619964000000|2021-05-02 14:00:00|52.89|52.29|52.82|52.22|53.08|52.48|52.67|52.07|1860
1619967600000|2021-05-02 15:00:00|52.81|52.21|52.94|52.34|52.94|52.34|52.62|52.02|1730
1619971200000|2021-05-02 16:00:00|52.93|52.33|53.54|52.94|53.67|53.07|52.63|52.03|2260
1619974800000|2021-05-02 17:00:00|53.55|52.95|54.16|53.56|54.23|53.63|53.54|52.94|1774
1619978400000|2021-05-02 18:00:00|54.15|53.55|55.14|54.54|55.62|55.02|54.15|53.55|3154
1619982000000|2021-05-02 19:00:00|55.13|54.53|55.24|54.44|55.42|54.62|54.32|53.72|2607
1619985600000|2021-05-02 20:00:00|55.25|54.45|56.18|55.38|56.19|55.39|55|54.2|2589
1619989200000|2021-05-02 21:00:00|56.19|55.39|55.85|55.25|56.31|55.62|55.62|54.82|2281
1619992800000|2021-05-02 22:00:00|55.86|55.26|54.66|54.06|56.11|55.51|54.04|53.44|2522
1619996400000|2021-05-02 23:00:00|54.65|54.05|55.86|55.26|56.29|55.69|54.61|54.01|1625
1620000000000|2021-05-03 00:00:00|55.87|55.27|56.75|56.15|56.91|56.31|55.86|55.26|2606
1620003600000|2021-05-03 01:00:00|56.76|56.16|56.53|55.93|56.77|56.17|56.27|55.67|2431
1620007200000|2021-05-03 02:00:00|56.52|55.92|57.04|56.44|57.09|56.49|56.26|55.66|1790
1620010800000|2021-05-03 03:00:00|57.05|56.45|57.23|56.63|57.26|56.66|56.43|55.83|2266
1620014400000|2021-05-03 04:00:00|57.22|56.62|56.7|56.1|57.51|56.91|56.54|55.94|2118
1620018000000|2021-05-03 05:00:00|56.71|56.11|56.63|56.03|57.16|56.56|56.59|55.99|2085
1620021600000|2021-05-03 06:00:00|56.62|56.02|57.08|56.48|57.21|56.61|56.61|56.01|2046
1620025200000|2021-05-03 07:00:00|57.09|56.49|57.39|56.79|57.59|56.99|56.84|56.24|2166
1620028800000|2021-05-03 08:00:00|57.4|56.8|56.92|56.32|57.43|56.83|56.71|56.11|1857
1620032400000|2021-05-03 09:00:00|56.93|56.33|56.43|55.83|57|56.4|56.06|55.46|1784
1620036000000|2021-05-03 10:00:00|56.42|55.82|55.99|55.39|56.45|55.85|55.83|55.23|1909
1620039600000|2021-05-03 11:00:00|56|55.4|56.31|55.71|56.58|55.98|55.99|55.39|1473
1620043200000|2021-05-03 12:00:00|56.3|55.7|56|55.4|56.53|55.93|55.92|55.32|1670
1620046800000|2021-05-03 13:00:00|55.99|55.39|55.09|54.49|56.22|55.62|54.7|54.1|1989
1620050400000|2021-05-03 14:00:00|55.08|54.48|56.06|55.46|56.17|55.57|54.87|54.27|1530
1620054000000|2021-05-03 15:00:00|56.07|55.47|55.71|55.11|56.35|55.75|55.68|55.08|884
1620057600000|2021-05-03 16:00:00|55.79|55.19|55.68|55.08|55.94|55.34|55.13|54.53|1393
1620061200000|2021-05-03 17:00:00|55.69|55.09|56.14|55.54|56.31|55.71|55.57|54.97|1496
1620064800000|2021-05-03 18:00:00|56.15|55.55|55.74|55.14|56.26|55.66|55.69|55.09|1228
1620068400000|2021-05-03 19:00:00|55.73|55.13|55.6|55|55.73|55.13|55|54.4|1707
1620072000000|2021-05-03 20:00:00|55.61|55.01|54.59|53.99|55.79|55.19|54.59|53.99|1823
1620075600000|2021-05-03 21:00:00|54.58|53.98|54.93|54.33|55.01|54.41|54.36|53.76|1219
1620079200000|2021-05-03 22:00:00|54.95|54.35|55.93|55.33|56.01|55.41|54.93|54.33|1748
1620082800000|2021-05-03 23:00:00|55.94|55.34|55.38|54.78|55.96|55.36|55.38|54.78|1708
1620086400000|2021-05-04 00:00:00|55.39|54.79|52.6|52|55.39|54.79|52.48|51.88|2724
1620090000000|2021-05-04 01:00:00|52.57|51.97|52.87|52.27|53.43|52.83|52.42|51.82|1230
1620093600000|2021-05-04 02:00:00|52.88|52.28|52.46|51.86|53.34|52.74|52.28|51.68|2478
1620097200000|2021-05-04 03:00:00|52.45|51.85|52.23|51.63|52.77|52.17|51.95|51.35|2770
1620100800000|2021-05-04 04:00:00|52.22|51.62|53.11|52.51|53.21|52.61|51.96|51.36|2479
1620104400000|2021-05-04 05:00:00|53.12|52.52|53.1|52.5|53.3|52.7|52.84|52.24|2808
1620108000000|2021-05-04 06:00:00|53.11|52.51|53.32|52.72|53.5|52.9|53.06|52.46|2200
1620111600000|2021-05-04 07:00:00|53.33|52.73|52.65|52.05|53.68|53.08|52.61|52.01|3128
1620115200000|2021-05-04 08:00:00|52.64|52.04|52.33|51.73|52.86|52.26|51.96|51.36|2893
1620118800000|2021-05-04 09:00:00|52.34|51.74|53.16|52.56|53.29|52.69|52.34|51.74|3061
1620122400000|2021-05-04 10:00:00|53.17|52.57|53.77|53.17|53.84|53.24|53.04|52.44|3123
1620126000000|2021-05-04 11:00:00|53.78|53.18|53.64|53.04|53.79|53.19|53.04|52.44|3427
1620129600000|2021-05-04 12:00:00|53.65|53.05|52.82|52.22|53.72|53.12|52.15|51.55|3467
1620133200000|2021-05-04 13:00:00|52.81|52.21|53.02|52.42|53.79|53.19|52.62|52.02|1994
1620136800000|2021-05-04 14:00:00|53.03|52.43|51.94|51.34|53.24|52.64|51.8|51.2|1771
1620140400000|2021-05-04 15:00:00|51.96|51.36|50.4|49.8|52.25|51.65|50.27|49.67|2192
1620144000000|2021-05-04 16:00:00|50.41|49.81|50.44|49.84|51.18|50.58|49.82|49.22|4148
1620147600000|2021-05-04 17:00:00|50.43|49.83|51.15|50.55|51.25|50.65|50.38|49.78|3457
1620151200000|2021-05-04 18:00:00|51.14|50.54|51.62|51.02|51.67|51.07|50.8|50.2|3344
1620154800000|2021-05-04 19:00:00|51.63|51.03|51.7|51.1|51.74|51.14|51.26|50.66|2175
1620158400000|2021-05-04 20:00:00|51.72|51.12|51.93|51.33|52.02|51.42|51.2|50.6|1978
1620162000000|2021-05-04 21:00:00|51.92|51.32|51.5|50.9|52.12|51.52|51.45|50.85|2517
1620165600000|2021-05-04 22:00:00|51.49|50.89|51.37|50.77|51.57|50.97|50.44|49.84|2983
1620169200000|2021-05-04 23:00:00|51.38|50.78|50.54|49.94|51.74|51.14|50.42|49.82|3336
1620172800000|2021-05-05 00:00:00|50.53|49.93|52.19|51.59|52.38|51.78|50.13|49.53|2834
1620176400000|2021-05-05 01:00:00|52.2|51.6|52.95|52.35|53.03|52.43|52.16|51.56|4108
1620180000000|2021-05-05 02:00:00|52.94|52.34|53.38|52.78|53.39|52.79|52.82|52.22|3262
1620183600000|2021-05-05 03:00:00|53.4|52.8|52.76|52.16|53.42|52.82|52.32|51.72|2966
1620187200000|2021-05-05 04:00:00|52.77|52.17|52.07|51.47|53.25|52.65|51.97|51.37|3317
1620190800000|2021-05-05 05:00:00|52.08|51.48|52.83|52.23|53.1|52.5|51.94|51.34|2931
1620194400000|2021-05-05 06:00:00|52.84|52.24|52.66|52.06|52.89|52.29|52.14|51.54|2895
1620198000000|2021-05-05 07:00:00|52.67|52.07|53.8|53.2|54.1|53.5|52.52|51.92|2747
1620201600000|2021-05-05 08:00:00|53.81|53.21|54.15|53.55|54.22|53.62|53.8|53.2|2934
1620205200000|2021-05-05 09:00:00|54.16|53.56|54.25|53.65|54.26|53.66|53.63|53.03|1837
1620208800000|2021-05-05 10:00:00|54.26|53.66|54.59|53.99|54.75|54.15|53.91|53.31|2541
1620212400000|2021-05-05 11:00:00|54.6|54|55.35|54.75|56.04|55.44|54.22|53.62|3351
1620216000000|2021-05-05 12:00:00|55.34|54.74|58.47|57.87|58.69|58.09|55.33|54.73|4764
1620219600000|2021-05-05 13:00:00|58.46|57.86|58.57|57.97|59.29|58.69|57.93|57.33|4455
1620223200000|2021-05-05 14:00:00|58.56|57.96|58.12|57.52|58.77|58.17|57.52|56.92|3422
1620226800000|2021-05-05 15:00:00|58.14|57.54|59.29|58.69|60.13|59.53|58.12|57.52|4190
1620230400000|2021-05-05 16:00:00|59.3|58.7|59.46|58.86|59.52|58.92|58.33|57.73|3897
1620234000000|2021-05-05 17:00:00|59.47|58.87|59.97|59.37|60.13|59.53|58.97|58.37|2914
1620237600000|2021-05-05 18:00:00|59.98|59.38|58.76|58.16|60.3|59.7|58.57|57.97|2138
1620241200000|2021-05-05 19:00:00|58.74|58.14|59.37|58.77|59.37|58.77|58.59|57.99|2800
1620244800000|2021-05-05 20:00:00|59.36|58.76|58.14|57.54|59.49|58.89|57.53|56.93|3277
1620248400000|2021-05-05 21:00:00|58.15|57.55|58.26|57.66|58.44|57.84|57.75|57.15|2021
1620252000000|2021-05-05 22:00:00|58.27|57.67|59.96|59.36|60.07|59.47|58.27|57.67|2812
1620255600000|2021-05-05 23:00:00|59.97|59.37|60.73|60.13|60.79|60.19|58.96|58.36|3049
1620259200000|2021-05-06 00:00:00|60.74|60.14|65.64|65.04|66.33|65.73|60.7|60.1|5715
1620262800000|2021-05-06 01:00:00|65.66|65.06|63.67|63.07|66.34|65.74|63.34|62.74|3936
1620266400000|2021-05-06 02:00:00|63.66|63.06|63.73|63.13|64.51|63.91|62.9|62.3|4280
1620270000000|2021-05-06 03:00:00|63.72|63.12|63.38|62.78|63.72|63.12|62.37|61.77|2845
1620273600000|2021-05-06 04:00:00|63.35|62.75|62.4|61.8|63.84|63.24|62|61.4|1944
1620277200000|2021-05-06 05:00:00|62.39|61.79|62.93|62.33|63.64|63.04|61.56|60.96|3234
1620280800000|2021-05-06 06:00:00|62.94|62.34|60.36|59.76|62.94|62.34|60.12|59.52|3546
1620284400000|2021-05-06 07:00:00|60.37|59.77|62.08|61.48|62.11|61.51|59.88|59.28|3401
1620288000000|2021-05-06 08:00:00|62.03|61.43|61.19|60.59|62.53|61.93|61.07|60.47|3132
1620291600000|2021-05-06 09:00:00|61.09|60.49|61.08|60.48|61.39|60.79|60.6|60|2223
1620295200000|2021-05-06 10:00:00|61.09|60.49|62.7|62.1|62.71|62.11|60.87|60.27|2756
1620298800000|2021-05-06 11:00:00|62.71|62.11|62.63|62.03|63.14|62.54|61.98|61.38|3180
1620302400000|2021-05-06 12:00:00|62.64|62.04|62.36|61.76|62.69|62.09|61.58|60.98|3473
1620306000000|2021-05-06 13:00:00|62.35|61.75|64.88|64.28|65.52|64.92|61.82|61.22|4130
1620309600000|2021-05-06 14:00:00|64.87|64.27|63.91|63.31|65.63|65.03|63.91|63.31|5044
1620313200000|2021-05-06 15:00:00|63.9|63.3|63.61|63.01|64.86|64.26|63.19|62.59|4673
1620316800000|2021-05-06 16:00:00|63.62|63.02|67.03|66.43|67.18|66.58|63.6|63|5574
1620320400000|2021-05-06 17:00:00|67.02|66.42|67.79|67.19|68.62|68.02|66.02|65.42|5703
1620324000000|2021-05-06 18:00:00|67.8|67.2|64.64|64.04|69.25|68.65|62.43|61.83|3872
1620327600000|2021-05-06 19:00:00|64.63|64.03|65.39|64.79|65.59|64.99|61.69|61.09|3669
1620331200000|2021-05-06 20:00:00|65.38|64.78|64.03|63.43|65.61|65.01|63.1|62.5|5622
1620334800000|2021-05-06 21:00:00|64.01|63.41|67.58|66.98|67.86|67.26|64.01|63.41|3074
1620338400000|2021-05-06 22:00:00|67.56|66.96|66.95|66.35|67.58|66.98|65.91|65.31|5270
1620342000000|2021-05-06 23:00:00|66.96|66.36|65.42|64.82|67|66.4|65.1|64.5|2858
1620345600000|2021-05-07 00:00:00|65.43|64.83|65.08|64.48|66.97|66.37|64.42|63.82|4956
1620349200000|2021-05-07 01:00:00|65.07|64.47|63.75|63.15|65.58|64.98|63.54|62.94|4225
1620352800000|2021-05-07 02:00:00|63.76|63.16|62.6|62|64.31|63.71|61.65|61.05|3263
1620356400000|2021-05-07 03:00:00|62.61|62.01|62.34|61.74|63.05|62.45|61.42|60.82|2603
1620360000000|2021-05-07 04:00:00|62.33|61.73|62.33|61.73|62.43|61.83|60.85|60.25|5088
1620363600000|2021-05-07 05:00:00|62.32|61.72|63.36|62.76|63.56|62.96|62.04|61.44|3561
1620367200000|2021-05-07 06:00:00|63.37|62.77|65.09|64.49|65.27|64.67|62.85|62.25|4453
1620370800000|2021-05-07 07:00:00|65.1|64.5|63.94|63.34|65.15|64.55|63.43|62.83|5194
1620374400000|2021-05-07 08:00:00|63.93|63.33|65.07|64.47|65.23|64.63|63.87|63.27|4501
1620378000000|2021-05-07 09:00:00|65.09|64.49|65.31|64.71|65.7|65.1|64.94|64.34|4527
1620381600000|2021-05-07 10:00:00|65.32|64.72|64.84|64.24|66.3|65.7|64.83|64.23|4110
1620385200000|2021-05-07 11:00:00|64.85|64.25|67.24|66.64|67.27|66.67|64.83|64.23|4370
1620388800000|2021-05-07 12:00:00|67.25|66.65|67.57|66.97|69.05|68.45|66.65|66.05|5724
1620392400000|2021-05-07 13:00:00|67.58|66.98|66.04|65.44|69.07|68.47|65.89|65.29|3929
1620396000000|2021-05-07 14:00:00|66.06|65.46|66.33|65.73|66.88|66.28|65.22|64.62|2921
1620399600000|2021-05-07 15:00:00|66.35|65.75|65.09|64.49|66.88|66.28|65.05|64.45|3481
1620403200000|2021-05-07 16:00:00|65.08|64.48|65.28|64.68|65.33|64.73|63.89|63.29|3722
1620406800000|2021-05-07 17:00:00|65.29|64.69|65.36|64.76|66.02|65.42|65.2|64.6|3140
1620410400000|2021-05-07 18:00:00|65.35|64.75|64.46|63.86|65.4|64.8|64|63.4|3774
1620414000000|2021-05-07 19:00:00|64.4|63.8|64.16|63.56|64.75|64.15|63.36|62.76|3746
1620417600000|2021-05-07 20:00:00|64.18|63.58|63.71|63.11|64.66|64.06|63.26|62.66|2776
1620457200000|2021-05-08 07:00:00|62.76|62.16|64|63.4|64.11|63.51|62.24|61.64|3459
1620460800000|2021-05-08 08:00:00|63.99|63.39|63.65|63.05|64.38|63.78|63.58|62.98|3726
1620464400000|2021-05-08 09:00:00|63.63|63.03|63.8|63.2|63.98|63.38|62.95|62.35|2943
1620468000000|2021-05-08 10:00:00|63.79|63.19|63.23|62.63|63.81|63.21|63.04|62.44|3809
1620471600000|2021-05-08 11:00:00|63.24|62.64|62.86|62.26|63.5|62.9|62.71|62.11|3276
1620475200000|2021-05-08 12:00:00|62.87|62.27|62.79|62.19|62.96|62.36|62.24|61.64|3313
1620478800000|2021-05-08 13:00:00|62.8|62.2|62.84|62.24|63.04|62.44|62.22|61.62|3834
1620482400000|2021-05-08 14:00:00|62.83|62.23|63.33|62.73|63.42|62.82|62.44|61.84|3150
1620486000000|2021-05-08 15:00:00|63.35|62.75|61.65|61.05|63.35|62.75|61.62|61.02|3749
1620489600000|2021-05-08 16:00:00|61.66|61.06|61.26|60.66|62.72|62.12|61.22|60.62|3914
1620493200000|2021-05-08 17:00:00|61.25|60.65|62.17|61.57|62.19|61.59|60.76|60.16|2889
1620496800000|2021-05-08 18:00:00|62.18|61.58|62.64|62.04|62.73|62.13|62|61.4|3639
1620500400000|2021-05-08 19:00:00|62.65|62.05|62.39|61.79|62.87|62.27|62.22|61.62|3359
1620504000000|2021-05-08 20:00:00|62.38|61.78|62.2|61.6|62.38|61.78|61.66|61.06|3248
1620507600000|2021-05-08 21:00:00|62.19|61.59|61.96|61.36|62.36|61.76|61.71|61.11|2880
1620511200000|2021-05-08 22:00:00|61.97|61.37|62.34|61.74|62.62|62.02|61.37|60.77|3355
1620514800000|2021-05-08 23:00:00|62.33|61.73|61.84|61.24|62.36|61.76|61.66|61.06|2816
1620518400000|2021-05-09 00:00:00|61.83|61.23|61.76|61.16|62.76|62.16|61.62|61.02|3467
1620522000000|2021-05-09 01:00:00|61.77|61.17|62.04|61.44|62.58|61.98|61.66|61.06|3454
1620525600000|2021-05-09 02:00:00|62.05|61.45|62.48|61.88|62.59|61.99|61.95|61.35|3624
1620529200000|2021-05-09 03:00:00|62.47|61.87|60.4|59.8|63.06|62.46|60.21|59.61|3617
1620532800000|2021-05-09 04:00:00|60.42|59.82|60.55|59.95|61.64|61.04|58.87|58.27|3586
1620536400000|2021-05-09 05:00:00|60.54|59.94|60.83|60.23|60.87|60.27|60.06|59.46|3678
1620540000000|2021-05-09 06:00:00|60.84|60.24|61.18|60.58|61.93|61.33|60.75|60.15|3560
1620543600000|2021-05-09 07:00:00|61.19|60.59|60.05|59.45|61.28|60.68|59.87|59.27|3552
1620547200000|2021-05-09 08:00:00|60.04|59.44|60.68|60.08|60.79|60.19|59.8|59.2|2995
1620550800000|2021-05-09 09:00:00|60.67|60.07|60.24|59.64|60.97|60.37|59.74|59.14|3217
1620554400000|2021-05-09 10:00:00|60.23|59.63|60.01|59.41|60.23|59.63|59.34|58.74|2883
1620558000000|2021-05-09 11:00:00|60|59.4|59.47|58.87|60.26|59.66|59.41|58.81|2588
1620561600000|2021-05-09 12:00:00|59.46|58.86|58.14|57.54|59.59|58.99|57.95|57.35|3555
1620565200000|2021-05-09 13:00:00|58.15|57.55|59.35|58.75|59.44|58.84|58.15|57.55|2904
1620568800000|2021-05-09 14:00:00|59.36|58.76|60.42|59.82|60.55|59.95|59.24|58.64|3317
1620572400000|2021-05-09 15:00:00|60.43|59.83|60.91|60.31|61.28|60.68|60.26|59.66|3042
1620576000000|2021-05-09 16:00:00|60.92|60.32|61.9|61.3|62.03|61.43|60.75|60.15|3461
1620579600000|2021-05-09 17:00:00|61.92|61.32|63.34|62.74|63.61|63.01|61.7|61.1|3885
1620583200000|2021-05-09 18:00:00|63.35|62.75|62.14|61.54|63.6|63|62.07|61.47|4005
1620586800000|2021-05-09 19:00:00|62.13|61.53|61.79|60.99|62.86|62.26|61.36|60.76|4061
1620590400000|2021-05-09 20:00:00|61.8|61|63.01|62.21|63.09|62.29|61.71|60.91|3787
1620594000000|2021-05-09 21:00:00|63|62.2|63.19|62.59|63.59|62.79|62.54|61.74|3121
1620597600000|2021-05-09 22:00:00|63.2|62.6|61.97|61.37|63.59|62.99|61.94|61.34|3626
1620601200000|2021-05-09 23:00:00|61.98|61.38|63.16|62.56|63.17|62.57|61.98|61.38|3643
1620604800000|2021-05-10 00:00:00|63.15|62.55|65.75|65.15|66.12|65.52|62.93|62.33|4069
1620608400000|2021-05-10 01:00:00|65.76|65.16|66.48|65.88|66.86|66.26|65.12|64.52|4585
1620612000000|2021-05-10 02:00:00|66.49|65.89|66.16|65.56|66.58|65.98|65.41|64.81|3969
1620615600000|2021-05-10 03:00:00|66.15|65.55|66.05|65.45|66.27|65.67|65.52|64.92|4352
1620619200000|2021-05-10 04:00:00|66.06|65.46|67.36|66.76|67.97|67.37|66.06|65.46|4679
1620622800000|2021-05-10 05:00:00|67.35|66.75|67.85|67.25|68.01|67.41|66.15|65.55|4223
1620626400000|2021-05-10 06:00:00|67.83|67.23|68.28|67.68|68.95|68.35|67.64|67.04|4502
1620630000000|2021-05-10 07:00:00|68.27|67.67|72.28|71.68|73.56|72.96|68.27|67.67|6518
1620633600000|2021-05-10 08:00:00|72.26|71.66|71.46|70.86|72.33|71.73|70.14|69.54|5735
1620637200000|2021-05-10 09:00:00|71.47|70.87|76.1|75.5|76.1|75.5|71.35|70.75|6943
1620640800000|2021-05-10 10:00:00|76.12|75.52|74.77|74.17|78.25|77.65|73.35|72.75|7048
1620644400000|2021-05-10 11:00:00|74.79|74.19|74.42|73.82|75.59|74.99|71.78|71.18|6118
1620648000000|2021-05-10 12:00:00|74.4|73.8|71.96|71.36|75.07|74.47|71.8|71.2|6479
1620651600000|2021-05-10 13:00:00|71.98|71.38|72.4|71.8|72.78|72.18|70.7|70.1|4559
1620655200000|2021-05-10 14:00:00|72.39|71.79|70.78|70.18|72.39|71.79|70.53|69.93|5117
1620658800000|2021-05-10 15:00:00|70.77|70.17|74.62|74.02|74.97|74.37|70.55|69.95|5128
1620662400000|2021-05-10 16:00:00|74.63|74.03|72.18|71.58|75.1|74.5|71.97|71.37|4951
1620666000000|2021-05-10 17:00:00|72.17|71.57|71.25|70.65|72.74|72.14|70.86|70.26|4297
1620669600000|2021-05-10 18:00:00|71.26|70.66|71.48|70.88|72.4|71.8|70.41|69.81|3522
1620673200000|2021-05-10 19:00:00|71.47|70.87|68.61|68.01|74.33|73.73|68.09|67.49|2258
1620676800000|2021-05-10 20:00:00|68.57|67.97|66.5|65.9|68.57|67.97|61.9|61.3|1776
1620680400000|2021-05-10 21:00:00|66.51|65.91|69.74|69.14|70.22|69.62|66.1|65.5|3015
1620684000000|2021-05-10 22:00:00|69.59|68.99|69.04|68.44|70.05|69.45|67.49|66.89|2651
1620687600000|2021-05-10 23:00:00|69|68.4|66.11|65.51|69|68.4|66.04|65.44|2067
1620691200000|2021-05-11 00:00:00|66.1|65.5|65.1|64.5|68.16|67.56|65.06|64.46|4549
1620694800000|2021-05-11 01:00:00|65.09|64.49|65.48|64.88|65.95|65.35|64|63.4|3257
1620698400000|2021-05-11 02:00:00|65.49|64.89|63.03|62.43|65.52|64.92|62.67|62.07|4719
1620702000000|2021-05-11 03:00:00|63.02|62.42|63.61|63.01|64.11|63.51|62.35|61.75|4692
1620705600000|2021-05-11 04:00:00|63.63|63.03|64.6|64|64.81|64.21|62.75|62.15|4287
1620709200000|2021-05-11 05:00:00|64.61|64.01|64.14|63.54|64.73|64.13|62.95|62.35|4010
1620712800000|2021-05-11 06:00:00|64.16|63.56|65.8|65.2|65.94|65.34|63.8|63.2|4341
1620716400000|2021-05-11 07:00:00|65.79|65.19|65.1|64.5|65.88|65.28|64.32|63.72|4766
1620720000000|2021-05-11 08:00:00|65.11|64.51|63.85|63.25|65.4|64.8|63.21|62.61|4492
1620723600000|2021-05-11 09:00:00|63.84|63.24|64.16|63.56|64.79|64.19|63.81|63.21|4745
1620727200000|2021-05-11 10:00:00|64.17|63.57|65.33|64.73|65.81|65.21|64.16|63.56|5339
1620730800000|2021-05-11 11:00:00|65.34|64.74|64.43|63.83|66.2|65.6|64.24|63.64|4473
1620734400000|2021-05-11 12:00:00|64.42|63.82|64.49|63.89|64.68|64.08|63.27|62.67|4710
1620738000000|2021-05-11 13:00:00|64.5|63.9|67.03|66.43|67.17|66.57|64.03|63.43|5398
1620741600000|2021-05-11 14:00:00|67.05|66.45|66.26|65.66|67.19|66.59|65.93|65.33|5379
1620745200000|2021-05-11 15:00:00|66.27|65.67|69|68.4|69.03|68.43|65.25|64.65|2315
1620748800000|2021-05-11 16:00:00|69.01|68.41|71.49|70.89|71.49|70.89|67.5|66.9|2642
1620752400000|2021-05-11 17:00:00|71.5|70.9|71.51|70.91|74.24|73.64|70.88|70.28|5457
1620756000000|2021-05-11 18:00:00|71.5|70.9|70.88|70.28|73.26|72.66|70.83|70.23|5253
1620759600000|2021-05-11 19:00:00|70.91|70.31|72.37|71.77|72.51|71.91|70.9|70.3|5380
1620763200000|2021-05-11 20:00:00|72.38|71.78|72.14|71.54|73.74|73.14|71.7|71.1|4956
1620766800000|2021-05-11 21:00:00|72.15|71.55|70.39|69.79|72.53|71.93|69.89|69.29|3706
1620770400000|2021-05-11 22:00:00|70.37|69.77|71.48|70.88|71.57|70.97|69.99|69.39|3810
1620774000000|2021-05-11 23:00:00|71.49|70.89|73.73|73.13|73.73|73.13|71.13|70.53|4256
1620777600000|2021-05-12 00:00:00|73.74|73.14|72.29|71.69|74.11|73.51|71.81|71.21|5378
1620781200000|2021-05-12 01:00:00|72.3|71.7|71.36|70.76|72.78|72.18|71.33|70.73|4234
1620784800000|2021-05-12 02:00:00|71.34|70.74|70.91|70.31|71.58|70.98|70.76|70.16|3609
1620788400000|2021-05-12 03:00:00|70.92|70.32|71.01|70.41|71.27|70.67|70.51|69.91|4168
1620792000000|2021-05-12 04:00:00|70.98|70.38|70.21|69.61|71.13|70.53|70.1|69.5|3596
1620795600000|2021-05-12 05:00:00|70.22|69.62|70.63|70.03|71.13|70.53|70.2|69.6|3373
1620799200000|2021-05-12 06:00:00|70.61|70.01|69.23|68.63|70.65|70.05|68.83|68.23|3861
1620802800000|2021-05-12 07:00:00|69.24|68.64|69.18|68.58|69.93|69.33|68.88|68.28|3530
1620806400000|2021-05-12 08:00:00|69.17|68.57|69.46|68.86|69.81|69.21|68.25|67.65|4530
1620810000000|2021-05-12 09:00:00|69.47|68.87|69.44|68.84|69.99|69.39|68.26|67.66|3641
1620813600000|2021-05-12 10:00:00|69.38|68.78|67.58|66.98|69.44|68.84|67.49|66.89|4277
1620817200000|2021-05-12 11:00:00|67.57|66.97|68.69|68.09|68.82|68.22|67.53|66.93|3631
1620820800000|2021-05-12 12:00:00|68.7|68.1|68.23|67.63|69.02|68.42|68.1|67.5|2901
1620824400000|2021-05-12 13:00:00|68.22|67.62|68.53|67.93|68.61|68.01|66.52|65.92|3204
1620828000000|2021-05-12 14:00:00|68.54|67.94|67.59|66.99|68.63|68.03|67.43|66.83|3874
1620831600000|2021-05-12 15:00:00|67.58|66.98|66.02|65.42|67.64|67.04|65.36|64.76|4977
1620835200000|2021-05-12 16:00:00|66.01|65.41|65.61|65.01|66.12|65.52|63.86|63.26|5393
1620838800000|2021-05-12 17:00:00|65.59|64.99|65.85|65.25|66.42|65.82|64.95|64.35|2080
1620842400000|2021-05-12 18:00:00|65.87|65.27|64.67|64.07|66.47|65.87|63.6|63|5401
1620846000000|2021-05-12 19:00:00|64.66|64.06|65.77|65.17|65.85|65.25|63.72|63.12|2575
1620849600000|2021-05-12 20:00:00|65.73|65.13|67.36|66.76|67.51|66.91|65.29|64.69|1984
1620853200000|2021-05-12 21:00:00|67.35|66.75|67.28|66.68|67.86|67.26|66.84|66.24|2094
1620856800000|2021-05-12 22:00:00|67.27|66.67|65.43|64.83|67.7|67.1|62.4|61.8|2215
1620860400000|2021-05-12 23:00:00|65.48|64.88|59.52|58.92|65.48|64.88|58.48|57.88|2546
1620864000000|2021-05-13 00:00:00|59.71|59.11|60.95|60.35|61.71|61.11|54.89|54.29|3277
1620867600000|2021-05-13 01:00:00|60.93|60.33|62.88|62.28|62.91|62.31|60.62|60.02|2916
1620871200000|2021-05-13 02:00:00|62.9|62.3|62.42|61.82|62.96|62.36|61.95|61.35|2407
1620874800000|2021-05-13 03:00:00|62.4|61.8|61.24|60.64|62.46|61.86|60.52|59.92|3775
1620878400000|2021-05-13 04:00:00|61.25|60.65|63.55|62.95|63.62|63.02|60.93|60.33|5014
1620882000000|2021-05-13 05:00:00|63.56|62.96|62.9|62.3|63.87|63.27|62.63|62.03|4933
1620885600000|2021-05-13 06:00:00|62.92|62.32|63.36|62.76|64.01|63.41|62.65|62.05|4755
1620889200000|2021-05-13 07:00:00|63.37|62.77|62.45|61.85|64.02|63.42|62.2|61.6|4980
1620892800000|2021-05-13 08:00:00|62.44|61.84|60.52|59.92|62.78|62.18|60.09|59.49|5240
1620896400000|2021-05-13 09:00:00|60.53|59.93|58.02|57.42|61.31|60.71|57.14|56.54|6049
1620900000000|2021-05-13 10:00:00|58.01|57.41|57.75|57.15|59.77|59.17|57.25|56.65|5832
1620903600000|2021-05-13 11:00:00|57.74|57.14|59.62|59.02|59.62|59.02|56.63|56.03|5459
1620907200000|2021-05-13 12:00:00|59.61|59.01|60.66|60.06|60.81|60.21|58.97|58.37|4244
1620910800000|2021-05-13 13:00:00|60.65|60.05|61.65|61.05|61.83|61.23|60.08|59.48|3294
1620914400000|2021-05-13 14:00:00|61.64|61.04|60.92|60.32|62.08|61.48|60.89|60.29|4430
1620918000000|2021-05-13 15:00:00|60.93|60.33|59.96|59.36|61.2|60.6|59.51|58.91|4954
1620921600000|2021-05-13 16:00:00|59.95|59.35|58.89|58.29|61.84|61.24|58.68|58.08|5407
1620925200000|2021-05-13 17:00:00|58.9|58.3|60.5|59.9|60.72|60.12|57.59|56.99|6153
1620928800000|2021-05-13 18:00:00|60.49|59.89|63.82|63.22|64.38|63.78|60.17|59.57|6763
1620932400000|2021-05-13 19:00:00|63.81|63.21|62.99|62.39|64.72|64.12|62.74|62.14|6088
1620936000000|2021-05-13 20:00:00|63|62.4|63.68|63.08|64.84|64.24|62.23|61.63|4787
1620939600000|2021-05-13 21:00:00|63.67|63.07|63.38|62.78|64.8|64.2|63.25|62.65|3657
1620943200000|2021-05-13 22:00:00|63.39|62.79|63.23|62.63|66.23|65.63|63.23|62.63|3799
1620946800000|2021-05-13 23:00:00|63.22|62.62|65.42|64.82|65.45|64.85|62.01|61.41|3934
1620950400000|2021-05-14 00:00:00|65.41|64.81|66.02|65.42|66.19|65.59|65.1|64.5|4602
1620954000000|2021-05-14 01:00:00|66.03|65.43|67.94|67.34|68.29|67.69|65.47|64.87|5441
1620957600000|2021-05-14 02:00:00|67.93|67.33|68.3|67.7|70.04|69.44|66.89|66.29|6241
1620961200000|2021-05-14 03:00:00|68.31|67.71|68.01|67.41|70.09|69.49|67.81|67.21|5567
1620964800000|2021-05-14 04:00:00|68|67.4|67.23|66.63|68.42|67.82|66.35|65.75|5051
1620968400000|2021-05-14 05:00:00|67.24|66.64|68.74|68.14|69.04|68.44|67.16|66.56|4703
1620972000000|2021-05-14 06:00:00|68.75|68.15|67.1|66.5|68.78|68.18|66.41|65.81|5308
1620975600000|2021-05-14 07:00:00|67.09|66.49|69.08|68.48|69.92|69.32|67.09|66.49|5692
1620979200000|2021-05-14 08:00:00|69.07|68.47|70.38|69.78|71.05|70.45|68.52|67.92|6233
1620982800000|2021-05-14 09:00:00|70.39|69.79|69.07|68.47|70.68|70.08|68.63|68.03|5660
1620986400000|2021-05-14 10:00:00|69.08|68.48|68.24|67.64|69.6|69|67.88|67.28|4549
1620990000000|2021-05-14 11:00:00|68.23|67.63|67.89|67.29|68.77|68.17|67.71|67.11|5117
1620993600000|2021-05-14 12:00:00|67.9|67.3|67.42|66.82|68.04|67.44|66.78|66.18|5025
1620997200000|2021-05-14 13:00:00|67.41|66.81|68.08|67.48|68.31|67.71|66.43|65.83|4927
1621000800000|2021-05-14 14:00:00|68.07|67.47|67.67|67.07|68.08|67.48|66.88|66.28|4644
1621004400000|2021-05-14 15:00:00|67.68|67.08|68.06|67.46|68.81|68.21|67.64|67.04|4414
1621008000000|2021-05-14 16:00:00|68.05|67.45|67.98|67.38|69.28|68.68|67.36|66.76|5095
1621011600000|2021-05-14 17:00:00|67.99|67.39|67.19|66.59|68.3|67.7|66.97|66.37|2953
1621015200000|2021-05-14 18:00:00|67.17|66.57|66.61|66.01|67.5|66.9|66.57|65.97|3069
1621018800000|2021-05-14 19:00:00|66.62|66.02|65.86|65.26|66.87|66.27|65.79|65.19|3613
1621022400000|2021-05-14 20:00:00|65.85|65.25|64.62|64.02|66.81|66.21|64.49|63.89|3963
1621062000000|2021-05-15 07:00:00|67.5|66.9|65.84|65.24|67.53|66.93|65.83|65.23|4748
1621065600000|2021-05-15 08:00:00|65.83|65.23|66.71|66.11|67.07|66.47|65.65|65.05|4719
1621069200000|2021-05-15 09:00:00|66.72|66.12|68.09|67.49|68.1|67.5|66.25|65.65|4717
1621072800000|2021-05-15 10:00:00|68.1|67.5|66.8|66.2|68.12|67.52|65.39|64.79|5356
1621076400000|2021-05-15 11:00:00|66.79|66.19|67.86|67.26|67.89|67.29|66.71|66.11|4433
1621080000000|2021-05-15 12:00:00|67.87|67.27|69.44|68.84|70.07|69.47|67.6|67|5003
1621083600000|2021-05-15 13:00:00|69.45|68.85|70.04|69.44|71.01|70.41|68.41|67.81|5099
1621087200000|2021-05-15 14:00:00|70.05|69.45|72.28|71.68|74.57|73.97|70.01|69.41|6566
1621090800000|2021-05-15 15:00:00|72.29|71.69|72.02|71.42|73.68|73.08|70.96|70.36|6193
1621094400000|2021-05-15 16:00:00|72.01|71.41|69.45|68.85|72.02|71.42|67.8|67.2|6604
1621098000000|2021-05-15 17:00:00|69.47|68.87|70.75|70.15|71.23|70.63|67.82|67.22|6234
1621101600000|2021-05-15 18:00:00|70.74|70.14|69.26|68.66|71.6|71|69.18|68.58|5680
1621105200000|2021-05-15 19:00:00|69.27|68.67|68.73|68.13|69.65|69.05|66.22|65.62|6273
1621108800000|2021-05-15 20:00:00|68.75|68.15|68.72|68.12|69.8|69.2|68.33|67.73|4706
1621112400000|2021-05-15 21:00:00|68.73|68.13|70.34|69.74|70.68|70.08|68.55|67.95|3641
1621116000000|2021-05-15 22:00:00|70.33|69.73|70.11|69.51|72.37|71.77|69.53|68.93|5516
1621119600000|2021-05-15 23:00:00|70.1|69.5|68.52|67.92|70.4|69.8|67.45|66.85|5921
1621123200000|2021-05-16 00:00:00|68.51|67.91|68.76|68.16|69.85|69.25|67.68|67.08|5526
1621126800000|2021-05-16 01:00:00|68.77|68.17|69.66|69.06|70.37|69.77|68.77|68.17|4148
1621130400000|2021-05-16 02:00:00|69.67|69.07|70.7|70.1|70.7|70.1|69.02|68.42|3945
1621134000000|2021-05-16 03:00:00|70.69|70.09|72.21|71.61|72.25|71.65|70.1|69.5|4508
1621137600000|2021-05-16 04:00:00|72.22|71.62|73.62|73.02|75.38|74.78|72.19|71.59|5299
1621141200000|2021-05-16 05:00:00|73.61|73.01|74.89|74.29|76.37|75.77|73.52|72.92|5721
1621144800000|2021-05-16 06:00:00|74.9|74.3|75.3|74.7|76.98|76.38|74.9|74.3|5013
1621148400000|2021-05-16 07:00:00|75.32|74.72|78.33|77.73|78.42|77.82|74.7|74.1|5405
1621152000000|2021-05-16 08:00:00|78.34|77.74|76.76|76.16|79.34|78.74|76.6|76|5601
1621155600000|2021-05-16 09:00:00|76.75|76.15|79.21|78.61|80.05|79.45|76.72|76.12|4788
1621159200000|2021-05-16 10:00:00|79.22|78.62|77.4|76.8|79.25|78.65|77.14|76.54|4326
1621162800000|2021-05-16 11:00:00|77.41|76.81|76.12|75.52|78.2|77.6|76.01|75.41|4447
1621166400000|2021-05-16 12:00:00|76.13|75.53|75.24|74.64|76.81|76.21|74.8|74.2|5226
1621170000000|2021-05-16 13:00:00|75.23|74.63|77.27|76.67|78.18|77.58|75.23|74.63|5424
1621173600000|2021-05-16 14:00:00|77.28|76.68|75.57|74.97|77.28|76.68|74.92|74.32|5472
1621177200000|2021-05-16 15:00:00|75.56|74.96|73.95|73.35|75.72|75.12|73.76|73.16|5507
1621180800000|2021-05-16 16:00:00|73.96|73.36|72.54|71.94|73.98|73.38|71.66|71.06|5772
1621184400000|2021-05-16 17:00:00|72.53|71.93|72.89|72.29|73.61|73.01|70.17|69.57|6044
1621188000000|2021-05-16 18:00:00|72.87|72.27|69.25|68.65|73.25|72.65|69.22|68.62|6374
1621191600000|2021-05-16 19:00:00|69.2|68.6|68.89|68.29|71.14|70.54|66.84|66.24|6413
1621195200000|2021-05-16 20:00:00|68.88|68.28|67.07|66.27|69.88|69.08|66.75|65.95|6444
1621198800000|2021-05-16 21:00:00|67.08|66.28|69.82|69.22|70.91|70.31|66.69|65.89|5532
1621202400000|2021-05-16 22:00:00|69.84|69.24|70.59|69.99|71.95|71.35|69.56|68.96|6350
1621206000000|2021-05-16 23:00:00|70.6|70|71.44|70.84|72.14|71.54|69.68|69.08|6020
1621209600000|2021-05-17 00:00:00|71.43|70.83|68.13|67.53|71.62|71.02|68.03|67.43|5903
1621213200000|2021-05-17 01:00:00|68.12|67.52|67.08|66.48|68.31|67.71|66.54|65.94|6513
1621216800000|2021-05-17 02:00:00|67.1|66.5|66.07|65.47|68.3|67.7|66|65.4|6745
1621220400000|2021-05-17 03:00:00|66.03|65.43|63.6|63|66.84|66.24|62.95|62.35|6938
1621224000000|2021-05-17 04:00:00|63.59|62.99|66.25|65.65|66.28|65.68|62.39|61.79|6339
1621227600000|2021-05-17 05:00:00|66.24|65.64|66.86|66.26|66.92|66.32|64.07|63.47|3358
1621231200000|2021-05-17 06:00:00|66.88|66.28|67.37|66.77|68.2|67.6|66.44|65.84|4966
1621234800000|2021-05-17 07:00:00|67.36|66.76|69.66|69.06|69.77|69.17|67.28|66.68|3947
1621238400000|2021-05-17 08:00:00|69.65|69.05|69.65|69.05|70.03|69.43|68.26|67.66|3348
1621242000000|2021-05-17 09:00:00|69.64|69.04|70.6|70|70.69|70.09|68.31|67.71|4743
1621245600000|2021-05-17 10:00:00|70.61|70.01|69.21|68.61|71.22|70.62|68.92|68.32|5516
1621249200000|2021-05-17 11:00:00|69.2|68.6|70.91|70.31|70.92|70.32|68.62|68.02|5617
1621252800000|2021-05-17 12:00:00|70.9|70.3|69.99|69.39|71.37|70.77|69.25|68.65|5245
1621256400000|2021-05-17 13:00:00|70|69.4|68.94|68.34|70.24|69.64|68.07|67.47|4774
1621260000000|2021-05-17 14:00:00|68.93|68.33|67.78|67.18|69.26|68.66|66.51|65.91|4731
1621263600000|2021-05-17 15:00:00|67.77|67.17|65.16|64.56|68.28|67.68|64.93|64.33|6268
1621267200000|2021-05-17 16:00:00|65.15|64.55|65.38|64.78|67.19|66.59|64.89|64.29|6104
1621270800000|2021-05-17 17:00:00|65.37|64.77|65.1|64.5|66.08|65.48|63.9|63.3|6005
1621274400000|2021-05-17 18:00:00|65.09|64.49|66.66|66.06|67.01|66.41|64.52|63.92|5410
1621278000000|2021-05-17 19:00:00|66.67|66.07|67.75|67.15|67.92|67.32|66.67|66.07|4396
1621281600000|2021-05-17 20:00:00|67.77|67.17|67.93|67.33|68.53|67.93|66.73|66.13|4203
1621285200000|2021-05-17 21:00:00|67.94|67.34|65.34|64.74|67.95|67.35|65.06|64.46|3157
1621288800000|2021-05-17 22:00:00|65.33|64.73|63.67|63.07|66.68|66.08|63.06|62.46|4983
1621292400000|2021-05-17 23:00:00|63.66|63.06|64.59|63.99|65.56|64.96|63.45|62.85|5143
1621296000000|2021-05-18 00:00:00|64.6|64|65.07|64.47|65.77|65.17|63.61|63.01|4394
1621299600000|2021-05-18 01:00:00|65.08|64.48|65.76|65.16|66.08|65.48|65.07|64.47|4122
1621303200000|2021-05-18 02:00:00|65.77|65.17|65.98|65.38|65.98|65.38|64.67|64.07|3706
1621306800000|2021-05-18 03:00:00|65.99|65.39|65.79|65.19|66.11|65.51|65.42|64.82|3180
1621310400000|2021-05-18 04:00:00|65.78|65.18|67.22|66.62|67.29|66.69|65.75|65.15|3939
1621314000000|2021-05-18 05:00:00|67.23|66.63|67.08|66.48|68.37|67.77|66.81|66.21|4535
1621317600000|2021-05-18 06:00:00|67.07|66.47|66.49|65.89|67.78|67.18|66.48|65.88|3949
1621321200000|2021-05-18 07:00:00|66.5|65.9|66.26|65.66|66.69|66.09|65.85|65.25|3373
1621324800000|2021-05-18 08:00:00|66.27|65.67|68.03|67.43|68.53|67.93|65.99|65.39|4425
1621328400000|2021-05-18 09:00:00|68.04|67.44|67.41|66.81|68.78|68.18|67.06|66.46|4527
1621332000000|2021-05-18 10:00:00|67.42|66.82|69.51|68.91|69.9|69.3|67.11|66.51|4778
1621335600000|2021-05-18 11:00:00|69.49|68.89|69.41|68.81|70.29|69.69|68.64|68.04|4769
1621339200000|2021-05-18 12:00:00|69.42|68.82|66.49|65.89|69.84|69.24|65.91|65.31|5248
1621342800000|2021-05-18 13:00:00|66.48|65.88|65.83|65.23|66.93|66.33|65.32|64.72|5922
1621346400000|2021-05-18 14:00:00|65.8|65.2|65.61|65.01|65.86|65.26|64.59|63.99|5819
1621350000000|2021-05-18 15:00:00|65.6|65|64.66|64.06|66.51|65.91|64.26|63.66|5312
1621353600000|2021-05-18 16:00:00|64.65|64.05|65.94|65.34|66.05|65.45|64.06|63.46|5103
1621357200000|2021-05-18 17:00:00|65.93|65.33|65.88|65.28|66.56|65.96|65.67|65.07|4836
1621360800000|2021-05-18 18:00:00|65.89|65.29|64.5|63.9|65.89|65.29|63.9|63.3|4830
1621364400000|2021-05-18 19:00:00|64.49|63.89|65.19|64.59|65.51|64.91|63.97|63.37|4559
1621368000000|2021-05-18 20:00:00|65.18|64.58|65.18|64.58|65.77|65.17|64.41|63.81|4157
1621371600000|2021-05-18 21:00:00|65.19|64.59|65.33|64.73|65.66|65.06|64.68|64.08|3225
1621375200000|2021-05-18 22:00:00|65.32|64.72|64.92|64.32|65.82|65.22|64.58|63.98|3470
1621378800000|2021-05-18 23:00:00|64.93|64.33|64.88|64.28|65.44|64.84|64.09|63.49|4504
1621382400000|2021-05-19 00:00:00|64.89|64.29|64.62|64.02|65.85|65.25|64.45|63.85|4568
1621386000000|2021-05-19 01:00:00|64.64|64.04|61.94|61.34|64.68|64.08|61.1|60.5|5019
1621389600000|2021-05-19 02:00:00|61.93|61.33|60.38|59.78|62.66|62.06|60.38|59.78|4761
1621393200000|2021-05-19 03:00:00|60.39|59.79|59.89|59.29|61.09|60.49|59.76|59.16|4305
1621396800000|2021-05-19 04:00:00|59.9|59.3|56.88|56.28|60.3|59.7|55.51|54.91|4777
1621400400000|2021-05-19 05:00:00|56.93|56.33|57.24|56.64|58.22|57.62|56.74|56.14|4550
1621404000000|2021-05-19 06:00:00|57.2|56.6|57.28|56.68|58.08|57.48|56.93|56.33|3420
1621407600000|2021-05-19 07:00:00|57.29|56.69|58.56|58.33|58.72|58.47|55.63|55.03|4734
1621411200000|2021-05-19 08:00:00|58.54|58.31|58.18|57.95|58.68|58.45|57.11|56.88|5240
1621414800000|2021-05-19 09:00:00|58.19|57.96|57.53|57.3|58.77|58.54|56.87|56.64|4153
1621418400000|2021-05-19 10:00:00|57.52|57.29|56.04|55.81|57.73|57.5|55.55|55.32|4731
1621422000000|2021-05-19 11:00:00|56.05|55.82|51.63|51.4|56.21|55.98|48.24|48.01|5960
1621425600000|2021-05-19 12:00:00|51.62|51.39|35.92|35.69|52.55|52.32|30.57|30.34|5974
1621429200000|2021-05-19 13:00:00|36.02|35.79|44.69|44.19|46.18|45.68|31.47|30.97|5465
1621432800000|2021-05-19 14:00:00|44.7|44.2|45.7|45.2|45.7|45.2|38.71|38.21|6492
1621436400000|2021-05-19 15:00:00|45.68|45.18|48.19|47.69|48.82|48.32|44.12|43.62|5946
1621440000000|2021-05-19 16:00:00|48.15|47.65|51.68|51.18|51.68|51.18|45.79|45.29|5959
1621443600000|2021-05-19 17:00:00|51.71|51.21|49.38|48.88|52.32|51.82|48.27|47.77|6222
1621447200000|2021-05-19 18:00:00|49.39|48.89|47.2|46.7|49.92|49.42|46.08|45.58|6019
1621450800000|2021-05-19 19:00:00|47.21|46.71|48.93|48.43|49.57|49.07|46.87|46.37|5692
1621454400000|2021-05-19 20:00:00|48.9|48.4|47.28|46.78|49.91|49.41|46.8|46.3|5667
1621458000000|2021-05-19 21:00:00|47.29|46.79|48.15|47.65|48.72|48.22|45.41|44.91|4446
1621461600000|2021-05-19 22:00:00|48.14|47.64|48.4|47.9|49|48.5|47.47|46.97|4439
1621465200000|2021-05-19 23:00:00|48.41|47.91|44.69|44.19|48.92|48.42|44.69|44.19|5538
1621468800000|2021-05-20 00:00:00|44.7|44.2|41.57|41.07|46.23|45.73|40.23|39.73|6498
1621472400000|2021-05-20 01:00:00|41.55|41.05|43.1|42.6|43.3|42.8|41.18|40.68|6467
1621476000000|2021-05-20 02:00:00|43.08|42.58|44.8|44.3|45.09|44.59|42.95|42.45|5417
1621479600000|2021-05-20 03:00:00|44.75|44.25|45.96|45.46|46.07|45.57|44.56|44.06|4749
1621483200000|2021-05-20 04:00:00|45.95|45.45|47.03|46.53|47.23|46.73|45.77|45.27|4024
1621486800000|2021-05-20 05:00:00|47.04|46.54|47.96|47.46|48.17|47.67|47.01|46.51|4263
1621490400000|2021-05-20 06:00:00|47.97|47.47|48.32|47.82|49|48.5|47.05|46.55|4025
1621494000000|2021-05-20 07:00:00|48.3|47.8|49.38|48.88|50.56|50.06|48.28|47.78|4480
1621497600000|2021-05-20 08:00:00|49.37|48.87|48.95|48.45|50.09|49.59|47.93|47.43|3562
1621501200000|2021-05-20 09:00:00|48.94|48.44|48.56|48.06|49.16|48.66|47.48|46.98|4414
1621504800000|2021-05-20 10:00:00|48.57|48.07|49.4|48.9|49.52|49.02|47.96|47.46|3910
1621508400000|2021-05-20 11:00:00|49.41|48.91|49.65|49.15|49.78|49.28|48.31|47.81|4034
1621512000000|2021-05-20 12:00:00|49.64|49.14|52.81|52.31|53.1|52.6|49.04|48.54|4399
1621515600000|2021-05-20 13:00:00|52.8|52.3|52.05|51.55|53.62|53.12|50.86|50.36|3938
1621519200000|2021-05-20 14:00:00|52.03|51.53|51.53|51.03|52.68|52.18|51.06|50.56|4541
1621522800000|2021-05-20 15:00:00|51.52|51.02|51.9|51.4|52.57|52.07|50.43|49.93|3398
1621526400000|2021-05-20 16:00:00|51.91|51.41|48.64|48.14|51.92|51.42|47.58|47.08|5316
1621530000000|2021-05-20 17:00:00|48.65|48.15|49.62|49.12|49.97|49.47|47.96|47.46|3842
1621533600000|2021-05-20 18:00:00|49.61|49.11|49.01|48.51|49.72|49.22|48.67|48.17|3618
1621537200000|2021-05-20 19:00:00|49|48.5|49.08|48.58|49.77|49.27|48.35|47.85|3437
1621540800000|2021-05-20 20:00:00|49.02|48.52|48.51|48.01|49.79|49.29|48.41|47.91|3203
1621544400000|2021-05-20 21:00:00|48.5|48|49.95|49.45|50.08|49.58|48.26|47.76|2172
1621548000000|2021-05-20 22:00:00|49.96|49.46|50.04|49.54|50.13|49.63|48.13|47.63|3993
1621551600000|2021-05-20 23:00:00|50.03|49.53|49.74|49.24|50.16|49.66|48.87|48.37|4278
1621555200000|2021-05-21 00:00:00|49.73|49.23|51.01|50.51|51.39|50.89|49.64|49.14|4264
1621558800000|2021-05-21 01:00:00|51.03|50.53|50.66|50.16|51.37|50.87|50.51|50.01|3807
1621562400000|2021-05-21 02:00:00|50.67|50.17|49.72|49.22|50.68|50.18|49.3|48.8|4335
1621566000000|2021-05-21 03:00:00|49.71|49.21|49.14|48.64|49.72|49.22|48.97|48.47|4015
1621569600000|2021-05-21 04:00:00|49.13|48.63|48.25|47.75|49.32|48.82|47.9|47.4|4051
1621573200000|2021-05-21 05:00:00|48.26|47.76|47.67|47.17|48.65|48.15|47.52|47.02|3895
1621576800000|2021-05-21 06:00:00|47.66|47.16|48.28|47.78|48.41|47.91|47|46.5|3503
1621580400000|2021-05-21 07:00:00|48.3|47.8|47.45|46.95|48.32|47.82|47.16|46.66|3384
1621584000000|2021-05-21 08:00:00|47.47|46.97|47.95|47.45|48.27|47.77|46.94|46.44|3585
1621587600000|2021-05-21 09:00:00|47.96|47.46|48.81|48.31|48.81|48.31|47.94|47.44|2678
1621591200000|2021-05-21 10:00:00|48.82|48.32|48.37|47.87|49.04|48.54|48.26|47.76|2847
1621594800000|2021-05-21 11:00:00|48.39|47.89|48.73|48.23|48.76|48.26|47.56|47.06|2959
1621598400000|2021-05-21 12:00:00|48.72|48.22|47.81|47.31|49.19|48.69|47.78|47.28|3048
1621602000000|2021-05-21 13:00:00|47.83|47.33|48.89|48.39|48.99|48.49|47.66|47.16|2849
1621605600000|2021-05-21 14:00:00|48.88|48.38|45.22|44.72|49.01|48.51|43.27|42.77|5736
1621609200000|2021-05-21 15:00:00|45.21|44.71|44.16|43.66|45.71|45.21|43.83|43.33|4933
1621612800000|2021-05-21 16:00:00|44.15|43.65|43.99|43.49|45.14|44.64|43.2|42.7|4565
1621616400000|2021-05-21 17:00:00|43.97|43.47|44.44|43.94|44.48|43.98|43.39|42.89|4028
1621620000000|2021-05-21 18:00:00|44.43|43.93|43.99|43.49|44.44|43.94|43.14|42.64|3276
1621623600000|2021-05-21 19:00:00|43.98|43.48|41.67|41.17|43.99|43.49|41.36|40.86|3589
1621627200000|2021-05-21 20:00:00|41.68|41.18|40.36|39.86|42.24|41.74|40.31|39.81|3405
1621674000000|2021-05-22 09:00:00|39.71|39.21|40.23|39.73|40.39|39.89|39.31|38.81|3631
1621677600000|2021-05-22 10:00:00|40.22|39.72|40.97|40.47|41.31|40.81|39.62|39.12|3695
1621681200000|2021-05-22 11:00:00|40.98|40.48|40.88|40.38|41.23|40.73|40.63|40.13|3350
1621684800000|2021-05-22 12:00:00|40.89|40.39|40.48|39.98|41.42|40.92|40.3|39.8|3759
1621688400000|2021-05-22 13:00:00|40.47|39.97|41.38|40.88|41.89|41.39|40.38|39.88|3415
1621692000000|2021-05-22 14:00:00|41.4|40.9|40.64|40.14|41.63|41.13|39.9|39.4|4116
1621695600000|2021-05-22 15:00:00|40.65|40.15|40.85|40.35|41.14|40.64|39.49|38.99|3220
1621699200000|2021-05-22 16:00:00|40.84|40.34|40.2|39.7|41.15|40.65|40.03|39.53|2902
1621702800000|2021-05-22 17:00:00|40.19|39.69|39.7|39.2|40.67|40.17|39.38|38.88|3656
1621706400000|2021-05-22 18:00:00|39.69|39.19|40.21|39.71|40.28|39.78|39.48|38.98|3674
1621710000000|2021-05-22 19:00:00|40.22|39.72|39.85|39.35|40.72|40.22|39.81|39.31|3664
1621713600000|2021-05-22 20:00:00|39.84|39.34|40.65|40.15|40.94|40.44|39.84|39.34|3204
1621717200000|2021-05-22 21:00:00|40.64|40.14|40.7|40.2|41.05|40.55|40.46|39.96|2071
1621720800000|2021-05-22 22:00:00|40.69|40.19|39.81|39.31|40.87|40.37|39.47|38.97|3208
1621724400000|2021-05-22 23:00:00|39.82|39.32|39.18|38.68|40.55|40.05|39.13|38.63|2719
1621728000000|2021-05-23 00:00:00|39.19|38.69|40.22|39.72|40.23|39.73|38.51|38.01|3634
1621731600000|2021-05-23 01:00:00|40.21|39.71|39.8|39.3|40.39|39.89|39.8|39.3|2009
1621735200000|2021-05-23 02:00:00|39.81|39.31|39.04|38.54|39.92|39.42|38.81|38.31|2731
1621738800000|2021-05-23 03:00:00|39.03|38.53|39.61|39.11|39.76|39.26|38.81|38.31|2630
1621742400000|2021-05-23 04:00:00|39.6|39.1|39.08|38.58|39.6|39.1|38.78|38.28|2826
1621746000000|2021-05-23 05:00:00|39.09|38.59|39.08|38.58|39.23|38.73|38.5|38|2973
1621749600000|2021-05-23 06:00:00|39.07|38.57|38.03|37.53|39.2|38.7|37.69|37.19|3503
1621753200000|2021-05-23 07:00:00|38.02|37.52|37.31|36.81|38.3|37.8|37.07|36.57|4171
1621756800000|2021-05-23 08:00:00|37.32|36.82|34.37|33.87|37.32|36.82|33.88|33.38|6125
1621760400000|2021-05-23 09:00:00|34.36|33.86|33.25|32.75|34.73|34.23|33.14|32.64|5140
1621764000000|2021-05-23 10:00:00|33.26|32.76|34.3|33.8|35.2|34.7|33.17|32.67|3423
1621767600000|2021-05-23 11:00:00|34.29|33.79|34.39|33.89|35.04|34.54|34.17|33.67|3418
1621771200000|2021-05-23 12:00:00|34.38|33.88|31.22|30.72|34.6|34.1|30.99|30.49|5042
1621774800000|2021-05-23 13:00:00|31.23|30.73|32.24|31.74|38.95|34.95|30.26|29.76|4783
1621778400000|2021-05-23 14:00:00|32.25|31.75|32.81|32.31|33.1|32.6|31.47|30.97|3909
1621782000000|2021-05-23 15:00:00|32.8|32.3|31.61|31.11|32.98|32.48|31.36|30.86|3980
1621785600000|2021-05-23 16:00:00|31.62|31.12|30|29.5|32.02|31.52|27.69|27.19|5728
1621789200000|2021-05-23 17:00:00|30.01|29.51|31.12|30.62|31.89|31.39|29.86|29.36|4137
1621792800000|2021-05-23 18:00:00|31.14|30.64|31.48|30.98|32.08|31.58|30.07|29.57|4695
1621796400000|2021-05-23 19:00:00|31.52|31.02|32.54|31.84|32.72|32.22|30.76|30.26|4664
1621800000000|2021-05-23 20:00:00|32.53|31.83|35.04|34.34|35.24|34.54|32.53|31.83|4011
1621803600000|2021-05-23 21:00:00|35.03|34.33|35.25|34.75|36.52|35.82|34.42|33.72|3206
1621807200000|2021-05-23 22:00:00|35.24|34.74|35.68|35.18|36.77|36.27|35.24|34.74|4239
1621810800000|2021-05-23 23:00:00|35.69|35.19|36.64|36.14|37.1|36.6|35.68|35.18|3219
1621814400000|2021-05-24 00:00:00|36.63|36.13|36.85|36.35|37.81|37.31|36.49|35.99|3827
1621818000000|2021-05-24 01:00:00|36.86|36.36|38.12|37.62|39|38.5|36.24|35.74|3377
1621821600000|2021-05-24 02:00:00|38.11|37.61|40.93|40.43|43.89|43.39|37.82|37.32|4976
1621825200000|2021-05-24 03:00:00|40.94|40.44|41.38|40.88|42.8|42.3|40.74|40.24|4390
1621828800000|2021-05-24 04:00:00|41.39|40.89|42.22|41.72|43.87|43.37|41.12|40.62|3891
1621832400000|2021-05-24 05:00:00|42.21|41.71|44.24|43.74|45.25|44.75|42.19|41.69|4642
1621836000000|2021-05-24 06:00:00|44.25|43.75|42.8|42.3|45.05|44.55|42.31|41.81|4019
1621839600000|2021-05-24 07:00:00|42.79|42.29|43.1|42.6|43.63|43.13|42.79|42.29|3987
1621843200000|2021-05-24 08:00:00|43.09|42.59|43.02|42.52|43.28|42.78|42.32|41.82|3967
1621846800000|2021-05-24 09:00:00|43.03|42.53|41.78|41.28|43.05|42.55|41.77|41.27|3181
1621850400000|2021-05-24 10:00:00|41.79|41.29|41.95|41.45|42.74|42.24|41.26|40.76|3319
1621854000000|2021-05-24 11:00:00|41.96|41.46|43.5|43|43.73|43.23|41.91|41.41|3518
1621857600000|2021-05-24 12:00:00|43.51|43.01|43.43|42.93|44.63|44.13|43|42.5|3479
1621861200000|2021-05-24 13:00:00|43.44|42.94|42.11|41.61|43.56|43.06|42.06|41.56|3352
1621864800000|2021-05-24 14:00:00|42.12|41.62|42.65|42.15|43.45|42.95|42.1|41.6|3252
1621868400000|2021-05-24 15:00:00|42.64|42.14|42.33|41.83|43.09|42.59|42.07|41.57|2596
1621872000000|2021-05-24 16:00:00|42.34|41.84|41.84|41.34|42.91|42.41|41.23|40.73|3201
1621875600000|2021-05-24 17:00:00|41.85|41.35|42.69|42.19|42.75|42.25|41.32|40.82|2731
1621879200000|2021-05-24 18:00:00|42.68|42.18|43.06|42.56|43.16|42.66|42.23|41.73|2629
1621882800000|2021-05-24 19:00:00|43.05|42.55|44.3|43.8|44.53|44.03|42.55|42.05|2906
1621886400000|2021-05-24 20:00:00|44.29|43.79|44.19|43.69|44.88|44.38|43.56|43.06|2897
1621890000000|2021-05-24 21:00:00|44.18|43.68|43.17|42.67|44.51|44.01|42.99|42.49|2040
1621893600000|2021-05-24 22:00:00|43.18|42.68|42.98|42.48|43.44|42.94|42|41.5|2611
1621897200000|2021-05-24 23:00:00|42.97|42.47|44.19|43.69|44.26|43.76|42.59|42.09|2595
1621900800000|2021-05-25 00:00:00|44.2|43.7|44.8|44.3|45.72|45.22|43.53|43.03|4170
1621904400000|2021-05-25 01:00:00|44.81|44.31|43.76|43.26|45.36|44.86|43.28|42.78|3678
1621908000000|2021-05-25 02:00:00|43.77|43.27|42.58|42.08|43.94|43.44|42.46|41.96|3558
1621911600000|2021-05-25 03:00:00|42.57|42.07|43.35|42.85|43.42|42.92|42.17|41.67|3559
1621915200000|2021-05-25 04:00:00|43.31|42.81|43.06|42.56|43.55|43.05|42.25|41.75|3324
1621918800000|2021-05-25 05:00:00|43.07|42.57|43.45|42.95|43.72|43.22|42.43|41.93|3722
1621922400000|2021-05-25 06:00:00|43.44|42.94|45.54|45.04|45.73|45.23|43.02|42.52|4032
1621926000000|2021-05-25 07:00:00|45.55|45.05|45.39|44.89|46.16|45.66|44.93|44.43|3451
1621929600000|2021-05-25 08:00:00|45.38|44.88|44.5|44|45.93|45.43|44.23|43.73|3198
1621933200000|2021-05-25 09:00:00|44.49|43.99|44.54|44.04|44.9|44.4|44.12|43.62|3102
1621936800000|2021-05-25 10:00:00|44.53|44.03|42.85|42.35|44.54|44.04|41.79|41.29|3975
1621940400000|2021-05-25 11:00:00|42.84|42.34|41.41|40.91|43.24|42.74|41.38|40.88|3879
1621944000000|2021-05-25 12:00:00|41.42|40.92|42.06|41.56|42.38|41.88|41|40.5|3991
1621947600000|2021-05-25 13:00:00|42.07|41.57|42.94|42.44|43.97|43.47|41.99|41.49|3254
1621951200000|2021-05-25 14:00:00|42.95|42.45|43.03|42.53|44.09|43.59|42.69|42.19|3727
1621954800000|2021-05-25 15:00:00|43.02|42.52|43.45|42.95|43.64|43.14|42.22|41.72|3786
1621958400000|2021-05-25 16:00:00|43.44|42.94|42.78|42.28|43.46|42.96|42.44|41.94|2773
1621962000000|2021-05-25 17:00:00|42.79|42.29|42.79|42.29|43.24|42.74|42.22|41.72|2508
1621965600000|2021-05-25 18:00:00|42.78|42.28|42.28|41.78|42.98|42.48|42.27|41.77|2435
1621969200000|2021-05-25 19:00:00|42.27|41.77|41.29|40.79|42.41|41.91|41.08|40.58|2196
1621972800000|2021-05-25 20:00:00|41.3|40.8|41.42|40.92|41.71|41.21|41.15|40.65|1795
1621976400000|2021-05-25 21:00:00|41.41|40.91|42.35|41.85|42.46|41.96|41.24|40.74|1244
1621980000000|2021-05-25 22:00:00|42.34|41.84|43.39|42.89|43.5|43|42.3|41.8|2232
1621983600000|2021-05-25 23:00:00|43.38|42.88|43.17|42.67|43.43|42.93|42.71|42.21|2003
1621987200000|2021-05-26 00:00:00|43.18|42.68|43.1|42.6|43.41|42.91|42.35|41.85|2922
1621990800000|2021-05-26 01:00:00|43.11|42.61|43.82|43.32|44.17|43.67|43|42.5|2355
1621994400000|2021-05-26 02:00:00|43.81|43.31|44.01|43.51|44.5|44|43.67|43.17|2783
1621998000000|2021-05-26 03:00:00|44.02|43.52|44.97|44.47|45.02|44.52|43.78|43.28|2564
1622001600000|2021-05-26 04:00:00|44.96|44.46|45.21|44.71|45.23|44.73|44.34|43.84|2715
1622005200000|2021-05-26 05:00:00|45.2|44.7|45.03|44.53|45.87|45.37|44.98|44.48|2969
1622008800000|2021-05-26 06:00:00|45.04|44.54|46.93|46.43|47.17|46.67|45.04|44.54|3212
1622012400000|2021-05-26 07:00:00|46.92|46.42|47.21|46.71|47.24|46.74|46.05|45.55|2922
1622016000000|2021-05-26 08:00:00|47.2|46.7|45.69|45.19|47.27|46.77|45.09|44.59|3856
1622019600000|2021-05-26 09:00:00|45.7|45.2|45.65|45.15|46.22|45.72|45.33|44.83|3341
1622023200000|2021-05-26 10:00:00|45.64|45.14|45.36|44.86|45.98|45.48|44.84|44.34|3697
1622026800000|2021-05-26 11:00:00|45.37|44.87|45.62|45.12|45.65|45.15|44.95|44.45|2989
1622030400000|2021-05-26 12:00:00|45.63|45.13|46.27|45.77|46.33|45.83|45.5|45|2815
1622034000000|2021-05-26 13:00:00|46.29|45.79|43.78|43.28|46.29|45.79|43.49|42.99|3281
1622037600000|2021-05-26 14:00:00|43.76|43.26|44.35|43.85|44.66|44.16|43.64|43.14|3316
1622041200000|2021-05-26 15:00:00|44.36|43.86|44.18|43.68|44.44|43.94|43.71|43.21|3380
1622044800000|2021-05-26 16:00:00|44.17|43.67|43.94|43.44|44.66|44.16|43.78|43.28|2904
1622048400000|2021-05-26 17:00:00|43.93|43.43|44.46|43.96|44.52|44.02|43.18|42.68|2851
1622052000000|2021-05-26 18:00:00|44.47|43.97|44.47|43.97|44.54|44.04|43.93|43.43|3008
1622055600000|2021-05-26 19:00:00|44.46|43.96|43.74|43.24|44.46|43.96|43.23|42.73|2936
1622059200000|2021-05-26 20:00:00|43.73|43.23|44.01|43.51|44.37|43.87|43.43|42.93|1841
1622062800000|2021-05-26 21:00:00|43.99|43.49|43.99|43.49|44.38|43.88|43.57|43.07|1401
1622066400000|2021-05-26 22:00:00|44|43.5|44.2|43.7|44.34|43.84|43.83|43.33|2128
1622070000000|2021-05-26 23:00:00|44.21|43.71|44.6|44.1|44.98|44.48|43.83|43.33|2428
1622073600000|2021-05-27 00:00:00|44.61|44.11|43.99|43.49|44.61|44.11|43.43|42.93|2814
1622077200000|2021-05-27 01:00:00|44|43.5|42.14|41.64|44.04|43.54|41.82|41.32|3869
1622080800000|2021-05-27 02:00:00|42.16|41.66|42.25|41.75|42.6|42.1|41.71|41.21|3400
1622084400000|2021-05-27 03:00:00|42.26|41.76|41.93|41.43|42.26|41.76|41.29|40.79|3250
1622088000000|2021-05-27 04:00:00|41.94|41.44|42.33|41.83|42.46|41.96|41.55|41.05|3239
1622091600000|2021-05-27 05:00:00|42.34|41.84|42.65|42.15|42.73|42.23|41.94|41.44|3192
1622095200000|2021-05-27 06:00:00|42.64|42.14|43.19|42.69|43.26|42.76|42.41|41.91|2723
1622098800000|2021-05-27 07:00:00|43.2|42.7|42.87|42.37|43.36|42.86|42.59|42.09|2487
1622102400000|2021-05-27 08:00:00|42.86|42.36|43.47|42.97|43.55|43.05|42.36|41.86|2906
1622106000000|2021-05-27 09:00:00|43.46|42.96|43.8|43.3|43.84|43.34|43.46|42.96|2427
1622109600000|2021-05-27 10:00:00|43.81|43.31|43.64|43.14|43.96|43.46|43.44|42.94|2002
1622113200000|2021-05-27 11:00:00|43.63|43.13|44.23|43.73|44.28|43.78|43.63|43.13|1994
1622116800000|2021-05-27 12:00:00|44.22|43.72|43.53|43.03|44.64|44.14|43.53|43.03|2403
1622120400000|2021-05-27 13:00:00|43.55|43.05|44.56|44.06|44.94|44.44|43.55|43.05|2174
1622124000000|2021-05-27 14:00:00|44.57|44.07|44.59|44.09|44.91|44.41|44.41|43.91|2117
1622127600000|2021-05-27 15:00:00|44.58|44.08|43.88|43.38|44.62|44.12|43.81|43.31|2486
1622131200000|2021-05-27 16:00:00|43.89|43.39|43.09|42.59|44.01|43.51|42.83|42.33|2688
1622134800000|2021-05-27 17:00:00|43.1|42.6|43.43|42.93|43.53|43.03|42.97|42.47|2137
1622138400000|2021-05-27 18:00:00|43.45|42.95|43.38|42.88|43.64|43.14|43.16|42.66|1949
1622142000000|2021-05-27 19:00:00|43.39|42.89|43.2|42.7|43.4|42.9|42.68|42.18|2449
1622145600000|2021-05-27 20:00:00|43.19|42.69|42.36|41.86|43.19|42.69|42.29|41.79|2446
1622149200000|2021-05-27 21:00:00|42.37|41.87|43.03|42.53|43.06|42.56|42.04|41.54|1677
1622152800000|2021-05-27 22:00:00|43.04|42.54|42.28|41.78|43.04|42.54|42.12|41.62|1913
1622156400000|2021-05-27 23:00:00|42.29|41.79|42.21|41.71|42.57|42.07|41.93|41.43|2099
1622160000000|2021-05-28 00:00:00|42.2|41.7|41.68|41.18|42.84|42.34|41.5|41|2854
1622163600000|2021-05-28 01:00:00|41.67|41.17|42|41.5|42.13|41.63|41.27|40.77|2960
1622167200000|2021-05-28 02:00:00|41.99|41.49|42.17|41.67|42.29|41.79|41.74|41.24|2840
1622170800000|2021-05-28 03:00:00|42.16|41.66|42.19|41.69|42.23|41.73|41.7|41.2|2933
1622174400000|2021-05-28 04:00:00|42.18|41.68|40.86|40.36|42.18|41.68|40.56|40.06|2696
1622178000000|2021-05-28 05:00:00|40.87|40.37|39.35|38.85|41.11|40.61|39.09|38.59|2771
1622181600000|2021-05-28 06:00:00|39.33|38.83|39.02|38.52|39.8|39.3|38.09|37.59|3059
1622185200000|2021-05-28 07:00:00|39.01|38.51|39.62|39.12|39.67|39.17|38.46|37.96|3005
1622188800000|2021-05-28 08:00:00|39.63|39.13|38.37|37.87|39.78|39.28|37.99|37.49|3072
1622192400000|2021-05-28 09:00:00|38.35|37.85|38.18|37.68|38.36|37.86|37|36.5|3357
1622196000000|2021-05-28 10:00:00|38.17|37.67|37.93|37.43|38.53|38.03|37.72|37.22|2935
1622199600000|2021-05-28 11:00:00|37.92|37.42|37.32|36.82|38.45|37.95|36.71|36.21|3123
1622203200000|2021-05-28 12:00:00|37.31|36.81|39.16|38.66|39.36|38.86|37.09|36.59|2972
1622206800000|2021-05-28 13:00:00|39.18|38.68|39.83|39.33|40.4|39.9|39.1|38.6|2575
1622210400000|2021-05-28 14:00:00|39.82|39.32|39.44|38.94|40.1|39.6|39.36|38.86|2549
1622214000000|2021-05-28 15:00:00|39.43|38.93|39.77|39.27|39.96|39.46|39.2|38.7|2406
1622217600000|2021-05-28 16:00:00|39.76|39.26|38.47|37.97|39.81|39.31|38.46|37.96|2867
1622221200000|2021-05-28 17:00:00|38.46|37.96|39.37|38.87|39.4|38.9|38.41|37.91|2542
1622224800000|2021-05-28 18:00:00|39.36|38.86|40.88|40.38|41.02|40.52|39.09|38.59|2862
1622228400000|2021-05-28 19:00:00|40.89|40.39|40.73|40.23|41.05|40.55|40.24|39.74|2751
1622232000000|2021-05-28 20:00:00|40.74|40.24|39.3|38.8|41.08|40.58|39.2|38.7|2249
1622271600000|2021-05-29 07:00:00|39.25|38.75|38.67|38.17|39.25|38.75|38.64|38.14|1766
1622275200000|2021-05-29 08:00:00|38.66|38.16|38.55|38.05|38.86|38.36|38.35|37.85|2475
1622278800000|2021-05-29 09:00:00|38.54|38.04|38.58|38.08|38.65|38.15|38|37.5|2977
1622282400000|2021-05-29 10:00:00|38.57|38.07|38.17|37.67|38.64|38.14|37.97|37.47|2758
1622286000000|2021-05-29 11:00:00|38.18|37.68|38.14|37.64|38.28|37.78|37.11|36.61|3167
1622289600000|2021-05-29 12:00:00|38.13|37.63|37.19|36.69|38.13|37.63|36.85|36.35|2891
1622293200000|2021-05-29 13:00:00|37.18|36.68|36.93|36.43|37.49|36.99|36.04|35.54|3208
1622296800000|2021-05-29 14:00:00|36.92|36.42|36.33|35.83|37.16|36.66|35.98|35.48|3086
1622300400000|2021-05-29 15:00:00|36.32|35.82|35.95|35.45|36.32|35.82|35.25|34.75|3609
1622304000000|2021-05-29 16:00:00|35.96|35.46|36.74|36.24|36.82|36.32|35.44|34.94|3318
1622307600000|2021-05-29 17:00:00|36.73|36.23|34.97|34.47|36.74|36.24|34.64|34.14|3224
1622311200000|2021-05-29 18:00:00|34.96|34.46|35.46|34.96|35.46|34.96|34.72|34.22|2847
1622314800000|2021-05-29 19:00:00|35.45|34.95|35.29|34.79|35.57|35.07|34.66|34.16|2950
1622318400000|2021-05-29 20:00:00|35.3|34.8|35.64|35.14|35.74|35.24|34.81|34.31|2654
1622322000000|2021-05-29 21:00:00|35.65|35.15|36.73|36.23|36.79|36.29|35.63|35.13|2064
1622325600000|2021-05-29 22:00:00|36.72|36.22|36.98|36.48|37|36.5|36.32|35.82|2476
1622329200000|2021-05-29 23:00:00|36.97|36.47|36.95|36.45|37.21|36.71|36.49|35.99|2672
1622332800000|2021-05-30 00:00:00|36.96|36.46|35.45|34.95|36.99|36.49|34.84|34.34|3353
1622336400000|2021-05-30 01:00:00|35.44|34.94|36.15|35.65|36.17|35.67|35.16|34.66|2647
1622340000000|2021-05-30 02:00:00|36.14|35.64|37.67|37.17|38.05|37.55|36.06|35.56|2506
1622343600000|2021-05-30 03:00:00|37.7|37.2|38.32|37.82|38.42|37.92|37.54|37.04|2775
1622347200000|2021-05-30 04:00:00|38.33|37.83|39|38.5|39.47|38.97|38.24|37.74|2946
1622350800000|2021-05-30 05:00:00|38.99|38.49|39.62|39.12|39.8|39.3|38.99|38.49|2770
1622354400000|2021-05-30 06:00:00|39.63|39.13|40.03|39.53|40.08|39.58|39.37|38.87|2716
1622358000000|2021-05-30 07:00:00|40.04|39.54|39.68|39.18|40.12|39.62|39.16|38.66|2514
1622361600000|2021-05-30 08:00:00|39.69|39.19|39.18|38.68|39.97|39.47|38.88|38.38|2332
1622365200000|2021-05-30 09:00:00|39.19|38.69|39.43|38.93|39.6|39.1|39.08|38.58|1932
1622368800000|2021-05-30 10:00:00|39.44|38.94|38.98|38.48|39.54|39.04|38.95|38.45|1550
1622372400000|2021-05-30 11:00:00|38.99|38.49|39.68|39.18|39.72|39.22|38.77|38.27|1814
1622376000000|2021-05-30 12:00:00|39.67|39.17|38.45|37.95|39.82|39.32|38.15|37.65|2065
1622379600000|2021-05-30 13:00:00|38.44|37.94|38.22|37.72|38.74|38.24|38.07|37.57|2186
1622383200000|2021-05-30 14:00:00|38.21|37.71|37.37|36.87|38.24|37.74|37.05|36.55|1851
1622386800000|2021-05-30 15:00:00|37.36|36.86|37.37|36.87|37.52|37.02|36.96|36.46|1713
1622390400000|2021-05-30 16:00:00|37.36|36.86|37.4|36.9|37.73|37.23|37.15|36.65|1590
1622394000000|2021-05-30 17:00:00|37.39|36.89|38.29|37.79|38.32|37.82|37.39|36.89|1911
1622397600000|2021-05-30 18:00:00|38.28|37.78|38.56|38.06|38.74|38.24|38.04|37.54|1790
1622401200000|2021-05-30 19:00:00|38.55|38.05|37.98|37.28|38.8|38.3|37.97|37.27|1558
1622404800000|2021-05-30 20:00:00|37.97|37.27|38.18|37.48|38.77|38.07|37.7|37|2196
1622408400000|2021-05-30 21:00:00|38.17|37.47|38.11|37.61|38.44|37.94|38.03|37.37|1233
1622412000000|2021-05-30 22:00:00|38.1|37.6|37.85|37.35|38.32|37.82|37.5|37|2203
1622415600000|2021-05-30 23:00:00|37.86|37.36|37.71|37.21|38.16|37.66|37.32|36.82|2614
1622419200000|2021-05-31 00:00:00|37.7|37.2|37.43|36.93|38.62|38.12|37.25|36.75|3848
1622422800000|2021-05-31 01:00:00|37.42|36.92|37.02|36.52|37.66|37.16|36.91|36.41|3707
1622426400000|2021-05-31 02:00:00|37.03|36.53|37.44|36.94|37.58|37.08|36.86|36.36|3145
1622430000000|2021-05-31 03:00:00|37.45|36.95|37.22|36.72|37.53|37.03|36.89|36.39|3357
1622433600000|2021-05-31 04:00:00|37.21|36.71|37.36|36.86|37.55|37.05|36.82|36.32|3338
1622437200000|2021-05-31 05:00:00|37.35|36.85|37.52|37.02|37.86|37.36|37.07|36.57|3059
1622440800000|2021-05-31 06:00:00|37.51|37.01|38.77|38.27|38.77|38.27|37.48|36.98|3200
1622444400000|2021-05-31 07:00:00|38.75|38.25|39.57|39.07|39.7|39.2|38.62|38.12|3641
1622448000000|2021-05-31 08:00:00|39.59|39.09|40.11|39.61|40.28|39.78|39.29|38.79|2911
1622451600000|2021-05-31 09:00:00|40.12|39.62|39.64|39.14|40.23|39.73|39.61|39.11|2392
1622455200000|2021-05-31 10:00:00|39.63|39.13|40.59|40.09|40.79|40.29|39.62|39.12|3055
1622458800000|2021-05-31 11:00:00|40.6|40.1|40.45|39.95|41.19|40.69|40.45|39.95|2889
1622462400000|2021-05-31 12:00:00|40.46|39.96|40.16|39.66|41.12|40.62|39.89|39.39|2912
1622466000000|2021-05-31 13:00:00|40.15|39.65|39.66|39.16|40.34|39.84|39.63|39.13|2752
1622469600000|2021-05-31 14:00:00|39.67|39.17|39.46|38.96|39.82|39.32|39.2|38.7|2826
1622473200000|2021-05-31 15:00:00|39.47|38.97|40.24|39.74|40.25|39.75|39.44|38.94|2361
1622476800000|2021-05-31 16:00:00|40.25|39.75|40.55|40.05|40.55|40.05|39.86|39.36|2940
1622480400000|2021-05-31 17:00:00|40.54|40.04|39.54|39.04|40.56|40.06|39.37|38.87|2862
1622484000000|2021-05-31 18:00:00|39.55|39.05|39.23|38.73|39.56|39.06|39.18|38.68|2555
1622487600000|2021-05-31 19:00:00|39.24|38.74|39.44|38.94|39.5|39|39|38.5|2414
1622491200000|2021-05-31 20:00:00|39.45|38.95|39.28|38.78|39.74|39.24|39.25|38.75|2311
1622494800000|2021-05-31 21:00:00|39.29|38.79|39.37|38.87|39.61|39.11|39.25|38.75|1231
1622498400000|2021-05-31 22:00:00|39.36|38.86|39.66|39.16|40.02|39.52|39.23|38.73|1985
1622502000000|2021-05-31 23:00:00|39.67|39.17|40.5|40|40.6|40.1|39.64|39.14|2392
1622505600000|2021-06-01 00:00:00|40.51|40.01|41.59|41.09|41.67|41.17|40.29|39.79|3323
1622509200000|2021-06-01 01:00:00|41.6|41.1|40.29|39.79|41.61|41.11|40.27|39.77|3281
1622512800000|2021-06-01 02:00:00|40.3|39.8|40.47|39.97|40.79|40.29|39.94|39.44|3383
1622516400000|2021-06-01 03:00:00|40.48|39.98|39.87|39.37|40.64|40.14|39.67|39.17|2628
1622520000000|2021-06-01 04:00:00|39.86|39.36|40|39.5|40.19|39.69|39.72|39.22|2646
1622523600000|2021-06-01 05:00:00|39.99|39.49|40.88|40.38|40.97|40.47|39.92|39.42|2561
1622527200000|2021-06-01 06:00:00|40.87|40.37|40.43|39.93|41.08|40.58|40.03|39.53|2641
1622530800000|2021-06-01 07:00:00|40.44|39.94|40.15|39.65|40.58|40.08|39.9|39.4|2667
1622534400000|2021-06-01 08:00:00|40.14|39.64|39.33|38.83|40.46|39.96|39.08|38.58|3270
1622538000000|2021-06-01 09:00:00|39.34|38.84|39.63|39.13|39.74|39.24|39.07|38.57|2670
1622541600000|2021-06-01 10:00:00|39.62|39.12|39.78|39.28|39.9|39.4|39.45|38.95|2356
1622545200000|2021-06-01 11:00:00|39.79|39.29|39.85|39.35|39.98|39.48|39.59|39.09|1928
1622548800000|2021-06-01 12:00:00|39.84|39.34|39.18|38.68|39.85|39.35|39.13|38.63|2548
1622552400000|2021-06-01 13:00:00|39.19|38.69|42.49|41.99|42.5|42|38.66|38.16|3735
1622556000000|2021-06-01 14:00:00|42.5|42|43.73|43.23|45.16|44.66|42.03|41.53|6221
1622559600000|2021-06-01 15:00:00|43.72|43.22|43.44|42.94|43.86|43.36|42.65|42.15|3779
1622563200000|2021-06-01 16:00:00|43.43|42.93|42.15|41.65|43.64|43.14|41.95|41.45|3383
1622566800000|2021-06-01 17:00:00|42.16|41.66|42.55|42.05|42.95|42.45|41.79|41.29|3575
1622570400000|2021-06-01 18:00:00|42.56|42.06|42.95|42.45|42.97|42.47|42.27|41.77|2863
1622574000000|2021-06-01 19:00:00|42.94|42.44|42.2|41.7|42.95|42.45|41.81|41.31|3424
1622577600000|2021-06-01 20:00:00|42.21|41.71|42.79|42.29|42.79|42.29|42.07|41.57|3000
1622581200000|2021-06-01 21:00:00|42.8|42.3|42.77|42.27|43.61|43.11|42.25|41.75|2407
1622584800000|2021-06-01 22:00:00|42.76|42.26|41.83|41.33|42.76|42.26|41.59|41.09|2594
1622588400000|2021-06-01 23:00:00|41.84|41.34|42.1|41.6|42.44|41.94|41.79|41.29|2412
1622592000000|2021-06-02 00:00:00|42.11|41.61|41.23|40.73|42.39|41.89|41.06|40.56|3302
1622595600000|2021-06-02 01:00:00|41.24|40.74|41.44|40.94|41.51|41.01|40.83|40.33|3000
1622599200000|2021-06-02 02:00:00|41.43|40.93|41.23|40.73|41.7|41.2|41.23|40.73|2330
1622602800000|2021-06-02 03:00:00|41.22|40.72|41.42|40.92|41.63|41.13|41.16|40.66|2271
1622606400000|2021-06-02 04:00:00|41.43|40.93|41.67|41.17|41.81|41.31|41.4|40.9|1862
1622610000000|2021-06-02 05:00:00|41.66|41.16|42.01|41.51|42.22|41.72|41.32|40.82|2336
1622613600000|2021-06-02 06:00:00|42.02|41.52|42.14|41.64|42.14|41.64|41.64|41.14|2475
1622617200000|2021-06-02 07:00:00|42.15|41.65|42.47|41.97|42.83|42.33|42.06|41.56|2856
1622620800000|2021-06-02 08:00:00|42.44|41.94|42.53|42.03|42.7|42.2|42.2|41.7|2106
1622624400000|2021-06-02 09:00:00|42.54|42.04|41.96|41.46|42.65|42.15|41.96|41.46|2581
1622628000000|2021-06-02 10:00:00|41.95|41.45|41.66|41.16|42.09|41.59|41.6|41.1|2382
1622631600000|2021-06-02 11:00:00|41.65|41.15|41.67|41.17|41.85|41.35|41.25|40.75|2850
1622635200000|2021-06-02 12:00:00|41.68|41.18|42.24|41.74|42.27|41.77|41.64|41.14|2441
1622638800000|2021-06-02 13:00:00|42.23|41.73|42.2|41.7|42.48|41.98|41.47|40.97|2763
1622642400000|2021-06-02 14:00:00|42.21|41.71|42.82|42.32|43.11|42.61|41.94|41.44|2543
1622646000000|2021-06-02 15:00:00|42.83|42.33|43.07|42.57|43.74|43.24|42.83|42.33|2426
1622649600000|2021-06-02 16:00:00|43.06|42.56|42.19|41.69|43.21|42.71|42.05|41.55|2633
1622653200000|2021-06-02 17:00:00|42.18|41.68|42.47|41.97|42.51|42.01|42.04|41.54|1919
1622656800000|2021-06-02 18:00:00|42.46|41.96|42.65|42.15|42.69|42.19|42.29|41.79|1432
1622660400000|2021-06-02 19:00:00|42.66|42.16|42.74|42.24|42.94|42.44|42.52|42.02|1542
1622664000000|2021-06-02 20:00:00|42.75|42.25|42.44|41.94|42.8|42.3|42.22|41.72|1895
1622667600000|2021-06-02 21:00:00|42.43|41.93|42.53|42.03|42.73|42.23|42.42|41.92|1327
1622671200000|2021-06-02 22:00:00|42.52|42.02|42.17|41.67|42.68|42.18|41.88|41.38|2132
1622674800000|2021-06-02 23:00:00|42.16|41.66|42.13|41.63|42.47|41.97|42.03|41.53|1789
1622678400000|2021-06-03 00:00:00|42.14|41.64|41.96|41.46|42.53|42.03|41.67|41.17|2770
1622682000000|2021-06-03 01:00:00|41.95|41.45|41.68|41.18|42.2|41.7|41.65|41.15|1817
1622685600000|2021-06-03 02:00:00|41.67|41.17|41.87|41.37|41.94|41.44|41.53|41.03|1899
1622689200000|2021-06-03 03:00:00|41.88|41.38|42.05|41.55|42.13|41.63|41.73|41.23|1517
1622692800000|2021-06-03 04:00:00|42.06|41.56|42.35|41.85|42.39|41.89|42.04|41.54|1519
1622696400000|2021-06-03 05:00:00|42.36|41.86|42.65|42.15|42.73|42.23|42.35|41.85|1965
1622700000000|2021-06-03 06:00:00|42.66|42.16|42.96|42.46|42.96|42.46|42.36|41.86|1589
1622703600000|2021-06-03 07:00:00|42.97|42.47|42.64|42.14|43.1|42.6|42.49|41.99|2105
1622707200000|2021-06-03 08:00:00|42.65|42.15|42.76|42.26|42.99|42.49|42.48|41.98|1699
1622710800000|2021-06-03 09:00:00|42.77|42.27|43.3|42.8|43.53|43.03|42.7|42.2|1822
1622714400000|2021-06-03 10:00:00|43.31|42.81|43.26|42.76|43.6|43.1|43.08|42.58|1799
1622718000000|2021-06-03 11:00:00|43.27|42.77|42.69|42.19|43.41|42.91|42.44|41.94|2718
1622721600000|2021-06-03 12:00:00|42.7|42.2|42.91|42.41|42.97|42.47|42.35|41.85|2632
1622725200000|2021-06-03 13:00:00|42.9|42.4|42.23|41.73|43.12|42.62|42.01|41.51|2571
1622728800000|2021-06-03 14:00:00|42.22|41.72|42.29|41.79|42.46|41.96|42.02|41.52|2345
1622732400000|2021-06-03 15:00:00|42.3|41.8|42.18|41.68|42.44|41.94|42.03|41.53|1660
1622736000000|2021-06-03 16:00:00|42.19|41.69|42.61|42.11|42.69|42.19|41.99|41.49|2144
1622739600000|2021-06-03 17:00:00|42.62|42.12|42.41|41.91|42.65|42.15|42.37|41.87|1858
1622743200000|2021-06-03 18:00:00|42.4|41.9|41.99|41.49|42.66|42.16|41.97|41.47|1757
1622746800000|2021-06-03 19:00:00|41.98|41.48|42.15|41.65|42.25|41.75|41.88|41.38|1373
1622750400000|2021-06-03 20:00:00|42.14|41.64|42.34|41.84|42.4|41.9|42.02|41.52|1410
1622754000000|2021-06-03 21:00:00|42.35|41.85|42.28|41.78|42.55|42.05|42.22|41.72|990
1622757600000|2021-06-03 22:00:00|42.27|41.77|42.61|42.11|42.63|42.13|42.17|41.67|1513
1622761200000|2021-06-03 23:00:00|42.6|42.1|42.77|42.27|43.08|42.58|42.48|41.98|2010
1622764800000|2021-06-04 00:00:00|42.78|42.28|42.19|41.69|42.78|42.28|42.01|41.51|2612
1622768400000|2021-06-04 01:00:00|42.18|41.68|40.38|39.88|42.19|41.69|39.73|39.23|3356
1622772000000|2021-06-04 02:00:00|40.37|39.87|40.4|39.9|40.43|39.93|39.69|39.19|2002
1622775600000|2021-06-04 03:00:00|40.41|39.91|40.68|40.18|40.91|40.41|40.21|39.71|1674
1622779200000|2021-06-04 04:00:00|40.69|40.19|40.17|39.67|40.69|40.19|40.11|39.61|1883
1622782800000|2021-06-04 05:00:00|40.18|39.68|38.82|38.32|40.34|39.84|38.75|38.25|2657
1622786400000|2021-06-04 06:00:00|38.81|38.31|38.64|38.14|39.2|38.7|38.39|37.89|1609
1622790000000|2021-06-04 07:00:00|38.65|38.15|38.39|37.89|38.67|38.17|37.7|37.2|1645
1622793600000|2021-06-04 08:00:00|38.4|37.9|38.32|37.82|38.67|38.17|37.84|37.34|1290
1622797200000|2021-06-04 09:00:00|38.31|37.81|38.69|38.19|38.69|38.19|37.85|37.35|1364
1622800800000|2021-06-04 10:00:00|38.71|38.21|38.31|37.81|38.95|38.45|38.31|37.81|1330
1622804400000|2021-06-04 11:00:00|38.32|37.82|38.4|37.9|38.63|38.13|38.04|37.54|1222
1622808000000|2021-06-04 12:00:00|38.34|37.84|38.52|38.02|38.71|38.21|37.23|36.73|1627
1622811600000|2021-06-04 13:00:00|38.54|38.04|38.8|38.3|38.89|38.39|38.37|37.87|1144
1622815200000|2021-06-04 14:00:00|38.81|38.31|38.59|38.09|38.92|38.42|38.23|37.73|1320
1622818800000|2021-06-04 15:00:00|38.58|38.08|38.94|38.44|38.97|38.47|38.53|38.03|943
1622822400000|2021-06-04 16:00:00|38.93|38.43|38.73|38.23|39.06|38.56|38.58|38.08|947
1622826000000|2021-06-04 17:00:00|38.74|38.24|39.47|38.97|39.5|39|38.71|38.21|975
1622829600000|2021-06-04 18:00:00|39.48|38.98|39.32|38.82|39.5|39|39.23|38.73|846
1622833200000|2021-06-04 19:00:00|39.31|38.81|38.81|38.31|39.37|38.87|38.71|38.21|910
1622836800000|2021-06-04 20:00:00|38.84|38.34|39.26|38.76|39.34|38.84|38.84|38.34|794
1622876400000|2021-06-05 07:00:00|40.41|39.91|40.15|39.65|40.64|40.14|40|39.5|1397
1622880000000|2021-06-05 08:00:00|40.14|39.64|40.18|39.68|40.33|39.83|40.07|39.57|1550
1622883600000|2021-06-05 09:00:00|40.17|39.67|38.65|38.15|40.23|39.73|38.08|37.58|2378
1622887200000|2021-06-05 10:00:00|38.67|38.17|38.67|38.17|39.09|38.59|38.53|38.03|3391
1622890800000|2021-06-05 11:00:00|38.66|38.16|38.25|37.75|38.79|38.29|37.82|37.32|3231
1622894400000|2021-06-05 12:00:00|38.23|37.73|38.2|37.7|38.39|37.89|37.57|37.07|3023
1622898000000|2021-06-05 13:00:00|38.19|37.69|37.99|37.49|38.28|37.78|37.91|37.41|2121
1622901600000|2021-06-05 14:00:00|37.98|37.48|38.06|37.56|38.32|37.82|37.84|37.34|2166
1622905200000|2021-06-05 15:00:00|38.05|37.55|38.47|37.97|38.51|38.01|37.86|37.36|2260
1622908800000|2021-06-05 16:00:00|38.46|37.96|38.18|37.68|38.47|37.97|38.02|37.52|1886
1622912400000|2021-06-05 17:00:00|38.17|37.67|37.94|37.44|38.33|37.83|37.9|37.4|1588
1622916000000|2021-06-05 18:00:00|37.95|37.45|38.1|37.6|38.35|37.85|37.91|37.41|1634
1622919600000|2021-06-05 19:00:00|38.09|37.59|37.86|37.36|38.24|37.74|37.83|37.33|1482
1622923200000|2021-06-05 20:00:00|37.85|37.35|38.04|37.54|38.39|37.89|37.79|37.29|1890
1622926800000|2021-06-05 21:00:00|38.03|37.53|36.97|36.47|38.04|37.54|36.65|36.15|1694
1622930400000|2021-06-05 22:00:00|36.98|36.48|37.32|36.82|37.62|37.12|36.92|36.42|1269
1622934000000|2021-06-05 23:00:00|37.3|36.8|37.77|37.27|37.83|37.33|37.3|36.8|1170
1622937600000|2021-06-06 00:00:00|37.76|37.26|37.67|37.17|37.78|37.28|37.42|36.92|976
1622941200000|2021-06-06 01:00:00|37.68|37.18|38.48|37.98|38.5|38|37.68|37.18|1428
1622944800000|2021-06-06 02:00:00|38.47|37.97|38.23|37.73|38.5|38|38.11|37.61|1418
1622948400000|2021-06-06 03:00:00|38.24|37.74|38.29|37.79|38.44|37.94|38.11|37.61|1251
1622952000000|2021-06-06 04:00:00|38.28|37.78|38.56|38.06|38.66|38.16|38.28|37.78|872
1622955600000|2021-06-06 05:00:00|38.57|38.07|38.8|38.3|38.82|38.32|38.39|37.89|762
1622959200000|2021-06-06 06:00:00|38.81|38.31|38.37|37.87|39.1|38.6|38.3|37.8|1697
1622962800000|2021-06-06 07:00:00|38.38|37.88|38.54|38.04|38.79|38.29|38.38|37.88|1202
1622966400000|2021-06-06 08:00:00|38.55|38.05|38.63|38.13|38.69|38.19|38.48|37.98|1396
1622970000000|2021-06-06 09:00:00|38.62|38.12|38.46|37.96|38.71|38.21|38.39|37.89|1145
1622973600000|2021-06-06 10:00:00|38.47|37.97|38.24|37.74|38.56|38.06|38.04|37.54|1646
1622977200000|2021-06-06 11:00:00|38.25|37.75|38.26|37.76|38.34|37.84|38.1|37.6|1308
1622980800000|2021-06-06 12:00:00|38.25|37.75|38.12|37.62|38.44|37.94|38.06|37.56|1282
1622984400000|2021-06-06 13:00:00|38.11|37.61|37.88|37.38|38.41|37.91|37.8|37.3|1778
1622988000000|2021-06-06 14:00:00|37.87|37.37|38.33|37.83|38.36|37.86|37.75|37.25|1688
1622991600000|2021-06-06 15:00:00|38.32|37.82|38.31|37.81|38.48|37.98|38.22|37.72|1256
1622995200000|2021-06-06 16:00:00|38.32|37.82|38.42|37.92|38.46|37.96|38.26|37.76|1280
1622998800000|2021-06-06 17:00:00|38.43|37.93|38.34|37.84|38.47|37.97|38.28|37.78|1369
1623002400000|2021-06-06 18:00:00|38.33|37.83|38.2|37.7|38.36|37.86|38.15|37.65|1382
1623006000000|2021-06-06 19:00:00|38.19|37.69|37.95|37.25|38.2|37.7|37.94|37.24|1423
1623009600000|2021-06-06 20:00:00|37.94|37.24|38.45|37.75|38.48|37.78|37.84|37.14|1576
1623013200000|2021-06-06 21:00:00|38.44|37.74|38.39|37.89|38.51|37.9|38.23|37.53|1028
1623016800000|2021-06-06 22:00:00|38.38|37.88|37.91|37.41|38.38|37.88|37.68|37.18|1247
1623020400000|2021-06-06 23:00:00|37.9|37.4|38.3|37.8|38.32|37.82|37.83|37.33|831
1623024000000|2021-06-07 00:00:00|38.29|37.79|38.8|38.3|38.93|38.43|38.05|37.55|2431
1623027600000|2021-06-07 01:00:00|38.81|38.31|39.02|38.52|39.11|38.61|38.67|38.17|1761
1623031200000|2021-06-07 02:00:00|39.03|38.53|39.39|38.89|39.39|38.89|38.92|38.42|1695
1623034800000|2021-06-07 03:00:00|39.38|38.88|38.92|38.42|39.43|38.93|38.82|38.32|1635
1623038400000|2021-06-07 04:00:00|38.93|38.43|38.78|38.28|39.04|38.54|38.68|38.18|1477
1623042000000|2021-06-07 05:00:00|38.79|38.29|38.82|38.32|38.95|38.45|38.69|38.19|1047
1623045600000|2021-06-07 06:00:00|38.83|38.33|38.63|38.13|38.93|38.43|38.6|38.1|1574
1623049200000|2021-06-07 07:00:00|38.64|38.14|38.6|38.1|38.67|38.17|38.37|37.87|1580
1623052800000|2021-06-07 08:00:00|38.61|38.11|38.55|38.05|38.75|38.25|38.44|37.94|1383
1623056400000|2021-06-07 09:00:00|38.56|38.06|38.78|38.28|38.83|38.33|38.43|37.93|1454
1623060000000|2021-06-07 10:00:00|38.79|38.29|39.1|38.6|39.24|38.74|38.79|38.29|1428
1623063600000|2021-06-07 11:00:00|39.11|38.61|38.84|38.34|39.12|38.62|38.78|38.28|1154
1623067200000|2021-06-07 12:00:00|38.83|38.33|39.07|38.57|39.26|38.76|38.72|38.22|1601
1623070800000|2021-06-07 13:00:00|39.08|38.58|38.76|38.26|39.15|38.65|38.74|38.24|1658
1623074400000|2021-06-07 14:00:00|38.75|38.25|38.36|37.86|38.76|38.26|38.16|37.66|1921
1623078000000|2021-06-07 15:00:00|38.35|37.85|38.31|37.81|38.49|37.99|38.09|37.59|1694
1623081600000|2021-06-07 16:00:00|38.32|37.82|37.94|37.44|38.32|37.82|37.82|37.32|1685
1623085200000|2021-06-07 17:00:00|37.93|37.43|37.63|37.13|37.94|37.44|37.51|37.01|2003
1623088800000|2021-06-07 18:00:00|37.62|37.12|37.35|36.85|37.72|37.22|37.24|36.74|2044
1623092400000|2021-06-07 19:00:00|37.34|36.84|37.47|36.97|37.56|37.06|37.23|36.73|1720
1623096000000|2021-06-07 20:00:00|37.46|36.96|36.38|35.88|37.55|37.05|36.05|35.55|2072
1623099600000|2021-06-07 21:00:00|36.39|35.89|36.06|35.56|36.59|36.09|35.32|34.82|2602
1623103200000|2021-06-07 22:00:00|36.07|35.57|35.65|35.15|36.16|35.66|35.44|34.94|2463
1623106800000|2021-06-07 23:00:00|35.64|35.14|34.91|34.41|35.64|35.14|34.58|34.08|3157
1623110400000|2021-06-08 00:00:00|34.9|34.4|34.78|34.28|35.47|34.97|34.15|33.65|3340
1623114000000|2021-06-08 01:00:00|34.77|34.27|35.1|34.6|35.19|34.69|34.59|34.09|2697
1623117600000|2021-06-08 02:00:00|35.11|34.61|33.28|32.78|35.12|34.62|32.88|32.38|3231
1623121200000|2021-06-08 03:00:00|33.25|32.75|33.73|33.23|33.79|33.29|32.47|31.97|3103
1623124800000|2021-06-08 04:00:00|33.74|33.24|33.83|33.33|34.17|33.67|33.56|33.06|2958
1623128400000|2021-06-08 05:00:00|33.84|33.34|34.15|33.65|34.22|33.72|33.35|32.85|2581
1623132000000|2021-06-08 06:00:00|34.14|33.64|33.73|33.23|34.21|33.71|33.64|33.14|2477
1623135600000|2021-06-08 07:00:00|33.72|33.22|33.99|33.49|34.41|33.91|33.33|32.83|2666
1623139200000|2021-06-08 08:00:00|34|33.5|34.43|33.93|34.99|34.49|33.99|33.49|2778
1623142800000|2021-06-08 09:00:00|34.44|33.94|33.96|33.46|34.47|33.97|33.87|33.37|2620
1623146400000|2021-06-08 10:00:00|33.97|33.47|33.98|33.48|34.41|33.91|33.79|33.29|2269
1623150000000|2021-06-08 11:00:00|33.99|33.49|34.64|34.14|34.7|34.2|33.86|33.36|2537
1623153600000|2021-06-08 12:00:00|34.65|34.15|34.01|33.51|34.74|34.24|33.94|33.44|2641
1623157200000|2021-06-08 13:00:00|34|33.5|33.03|32.53|34.13|33.63|33.02|32.52|2460
1623160800000|2021-06-08 14:00:00|33.02|32.52|32.56|32.06|33.34|32.84|32.25|31.75|3021
1623164400000|2021-06-08 15:00:00|32.57|32.07|32.48|31.98|32.65|32.15|31.29|30.79|3543
1623168000000|2021-06-08 16:00:00|32.47|31.97|33.63|33.13|33.69|33.19|32.26|31.76|3462
1623171600000|2021-06-08 17:00:00|33.64|33.14|33.94|33.44|34|33.5|33.26|32.76|2730
1623175200000|2021-06-08 18:00:00|33.95|33.45|34.68|34.18|34.72|34.22|33.82|33.32|2927
1623178800000|2021-06-08 19:00:00|34.67|34.17|34.66|34.16|34.75|34.25|34.4|33.9|2554
1623182400000|2021-06-08 20:00:00|34.65|34.15|35.37|34.87|35.67|35.17|34.52|34.02|3307
1623186000000|2021-06-08 21:00:00|35.38|34.88|35.41|34.91|35.79|35.29|35.16|34.66|1980
1623189600000|2021-06-08 22:00:00|35.42|34.92|35.54|35.04|35.91|35.41|35.36|34.86|1996
1623193200000|2021-06-08 23:00:00|35.53|35.03|35.21|34.71|35.79|35.29|35.17|34.67|2123
1623196800000|2021-06-09 00:00:00|35.2|34.7|33.97|33.47|35.31|34.81|33.87|33.37|2723
1623200400000|2021-06-09 01:00:00|33.96|33.46|33.57|33.07|34.48|33.98|33.47|32.97|2922
1623204000000|2021-06-09 02:00:00|33.58|33.08|33.47|32.97|33.99|33.49|33.06|32.56|2775
1623207600000|2021-06-09 03:00:00|33.48|32.98|33.26|32.76|33.71|33.21|33.13|32.63|2237
1623211200000|2021-06-09 04:00:00|33.27|32.77|33.39|32.89|33.41|32.91|32.72|32.22|2299
1623214800000|2021-06-09 05:00:00|33.4|32.9|33.93|33.43|34.2|33.7|33.32|32.82|2558
1623218400000|2021-06-09 06:00:00|33.94|33.44|34.73|34.23|34.8|34.3|33.75|33.25|2686
1623222000000|2021-06-09 07:00:00|34.72|34.22|34.54|34.04|35|34.5|34.52|34.02|2297
1623225600000|2021-06-09 08:00:00|34.53|34.03|34|33.5|34.53|34.03|33.82|33.32|2854
1623229200000|2021-06-09 09:00:00|33.99|33.49|33.71|33.21|34.32|33.82|33.69|33.19|2694
1623232800000|2021-06-09 10:00:00|33.72|33.22|34.11|33.61|34.35|33.85|33.54|33.04|2646
1623236400000|2021-06-09 11:00:00|34.1|33.6|34.8|34.3|34.88|34.38|33.95|33.45|2761
1623240000000|2021-06-09 12:00:00|34.79|34.29|34.51|34.01|35.15|34.65|34.45|33.95|2754
1623243600000|2021-06-09 13:00:00|34.52|34.02|34.44|33.94|34.75|34.25|34.18|33.68|2224
1623247200000|2021-06-09 14:00:00|34.45|33.95|33.88|33.38|34.72|34.22|33.79|33.29|2198
1623250800000|2021-06-09 15:00:00|33.89|33.39|35.36|34.86|35.49|34.99|33.88|33.38|2524
1623254400000|2021-06-09 16:00:00|35.35|34.85|35.6|35.1|36.02|35.52|35|34.5|2164
1623258000000|2021-06-09 17:00:00|35.59|35.09|35.6|35.1|35.85|35.35|35.22|34.72|1804
1623261600000|2021-06-09 18:00:00|35.59|35.09|35.23|34.73|35.71|35.21|34.92|34.42|1459
1623265200000|2021-06-09 19:00:00|35.24|34.74|36.08|35.58|36.08|35.58|35.04|34.54|1642
1623268800000|2021-06-09 20:00:00|36.1|35.6|35.57|35.07|36.29|35.79|35.47|34.97|1897
1623272400000|2021-06-09 21:00:00|35.58|35.08|35.53|35.03|35.73|35.23|35.34|34.84|1352
1623276000000|2021-06-09 22:00:00|35.52|35.02|36.04|35.54|36.18|35.68|35.52|35.02|1659
1623279600000|2021-06-09 23:00:00|36.05|35.55|36.78|36.28|36.79|36.29|35.89|35.39|1534
1623283200000|2021-06-10 00:00:00|36.79|36.29|36.39|35.89|36.94|36.44|36.34|35.84|2100
1623286800000|2021-06-10 01:00:00|36.4|35.9|36.12|35.62|36.83|36.33|36.12|35.62|1728
1623290400000|2021-06-10 02:00:00|36.13|35.63|36.16|35.66|36.25|35.75|36.01|35.51|1656
1623294000000|2021-06-10 03:00:00|36.15|35.65|36.23|35.73|36.43|35.93|36.15|35.65|1571
1623297600000|2021-06-10 04:00:00|36.24|35.74|35.89|35.39|36.43|35.93|35.78|35.28|1467
1623301200000|2021-06-10 05:00:00|35.88|35.38|35.75|35.25|36.08|35.58|35.57|35.07|1666
1623304800000|2021-06-10 06:00:00|35.74|35.24|35.67|35.17|36.01|35.51|35.6|35.1|1440
1623308400000|2021-06-10 07:00:00|35.66|35.16|35.62|35.12|35.76|35.26|35.49|34.99|1311
1623312000000|2021-06-10 08:00:00|35.61|35.11|34.73|34.23|35.61|35.11|34.7|34.2|1895
1623315600000|2021-06-10 09:00:00|34.75|34.25|35.18|34.68|35.26|34.76|34.34|33.84|2367
1623319200000|2021-06-10 10:00:00|35.17|34.67|35.55|35.05|35.94|35.44|35.12|34.62|2233
1623322800000|2021-06-10 11:00:00|35.54|35.04|35.33|34.83|35.73|35.23|35.26|34.76|1835
1623326400000|2021-06-10 12:00:00|35.34|34.84|35.06|34.56|35.39|34.89|34.88|34.38|1838
1623330000000|2021-06-10 13:00:00|35.07|34.57|35.05|34.55|35.13|34.63|34.73|34.23|1601
1623333600000|2021-06-10 14:00:00|35.04|34.54|34.52|34.02|35.25|34.75|34.27|33.77|2392
1623337200000|2021-06-10 15:00:00|34.51|34.01|34.31|33.81|34.7|34.2|34.01|33.51|1973
1623340800000|2021-06-10 16:00:00|34.3|33.8|34.26|33.76|34.5|34|34.1|33.6|1810
1623344400000|2021-06-10 17:00:00|34.25|33.75|34.13|33.63|34.42|33.92|33.73|33.23|1950
1623348000000|2021-06-10 18:00:00|34.12|33.62|34.15|33.65|34.3|33.8|33.96|33.46|1343
1623351600000|2021-06-10 19:00:00|34.16|33.66|33.87|33.37|34.23|33.73|33.76|33.26|1640
1623355200000|2021-06-10 20:00:00|33.88|33.38|34.2|33.7|34.2|33.7|33.39|32.89|2129
1623358800000|2021-06-10 21:00:00|34.21|33.71|33.99|33.49|34.21|33.71|33.65|33.15|1108
1623362400000|2021-06-10 22:00:00|34|33.5|34.05|33.55|34.25|33.75|33.89|33.39|1181
1623366000000|2021-06-10 23:00:00|34.06|33.56|34.13|33.63|34.42|33.92|33.98|33.48|1264
1623369600000|2021-06-11 00:00:00|34.14|33.64|33.16|32.66|34.29|33.79|33.06|32.56|2335
1623373200000|2021-06-11 01:00:00|33.15|32.65|33.28|32.78|33.39|32.89|32.87|32.37|2149
1623376800000|2021-06-11 02:00:00|33.29|32.79|33.58|33.08|33.6|33.1|32.9|32.4|1958
1623380400000|2021-06-11 03:00:00|33.59|33.09|33.68|33.18|34.03|33.53|33.57|33.07|1760
1623384000000|2021-06-11 04:00:00|33.67|33.17|33.98|33.48|34.05|33.55|33.66|33.16|1590
1623387600000|2021-06-11 05:00:00|33.97|33.47|33.88|33.38|34.19|33.69|33.8|33.3|1535
1623391200000|2021-06-11 06:00:00|33.89|33.39|33.59|33.09|33.94|33.44|33.56|33.06|1408
1623394800000|2021-06-11 07:00:00|33.6|33.1|33.91|33.41|34.03|33.53|33.53|33.03|1452
1623398400000|2021-06-11 08:00:00|33.9|33.4|33.86|33.36|34.35|33.85|33.8|33.3|1590
1623402000000|2021-06-11 09:00:00|33.87|33.37|33.94|33.44|34.52|34.02|33.86|33.36|1485
1623405600000|2021-06-11 10:00:00|33.95|33.45|34.28|33.78|34.43|33.93|33.94|33.44|1432
1623409200000|2021-06-11 11:00:00|34.29|33.79|34.1|33.6|34.34|33.84|33.88|33.38|1359
1623412800000|2021-06-11 12:00:00|34.11|33.61|33.85|33.35|34.13|33.63|33.79|33.29|1594
1623416400000|2021-06-11 13:00:00|33.86|33.36|34.1|33.6|34.22|33.72|33.82|33.32|1198
1623420000000|2021-06-11 14:00:00|34.09|33.59|33.6|33.1|34.11|33.61|33.58|33.08|1399
1623423600000|2021-06-11 15:00:00|33.61|33.11|33.41|32.91|33.61|33.11|33.1|32.6|1785
1623427200000|2021-06-11 16:00:00|33.4|32.9|32.92|32.42|33.77|33.27|32.86|32.36|1933
1623430800000|2021-06-11 17:00:00|32.91|32.41|32.98|32.48|33.09|32.59|32.77|32.27|1168
1623434400000|2021-06-11 18:00:00|32.99|32.49|32.84|32.34|32.99|32.49|32.39|31.89|1417
1623438000000|2021-06-11 19:00:00|32.83|32.33|32.5|32|32.84|32.34|32.44|31.94|1649
1623441600000|2021-06-11 20:00:00|32.49|31.99|32.36|31.86|32.61|32.11|32.35|31.85|1591
1623481200000|2021-06-12 07:00:00|31.15|30.65|31.68|31.18|31.9|31.4|31.15|30.65|1849
1623484800000|2021-06-12 08:00:00|31.67|31.17|31.15|30.65|31.67|31.17|31.11|30.61|1447
1623488400000|2021-06-12 09:00:00|31.16|30.66|31.3|30.8|31.39|30.89|31.05|30.55|1643
1623492000000|2021-06-12 10:00:00|31.31|30.81|31.9|31.4|32.06|31.56|30.73|30.23|2373
1623495600000|2021-06-12 11:00:00|31.89|31.39|32.02|31.52|32.17|31.67|31.77|31.27|1821
1623499200000|2021-06-12 12:00:00|32.03|31.53|32.68|32.18|32.78|32.28|31.99|31.49|2063
1623502800000|2021-06-12 13:00:00|32.69|32.19|32.93|32.43|32.98|32.48|32.53|32.03|1503
1623506400000|2021-06-12 14:00:00|32.94|32.44|32.78|32.28|32.97|32.47|32.49|31.99|1472
1623510000000|2021-06-12 15:00:00|32.79|32.29|32.8|32.3|33.08|32.58|32.69|32.19|1634
1623513600000|2021-06-12 16:00:00|32.79|32.29|33.09|32.59|33.1|32.6|32.72|32.22|1329
1623517200000|2021-06-12 17:00:00|33.1|32.6|34.21|33.71|34.46|33.96|33.1|32.6|2332
1623520800000|2021-06-12 18:00:00|34.22|33.72|34.02|33.52|34.61|34.11|33.98|33.48|2079
1623524400000|2021-06-12 19:00:00|34.01|33.51|33.73|33.23|34.11|33.61|33.68|33.18|1772
1623528000000|2021-06-12 20:00:00|33.74|33.24|33.71|33.21|34.07|33.57|33.62|33.12|1619
1623531600000|2021-06-12 21:00:00|33.72|33.22|33.81|33.31|34.15|33.65|33.53|33.03|1512
1623535200000|2021-06-12 22:00:00|33.8|33.3|33.79|33.29|33.97|33.47|33.51|33.01|1374
1623538800000|2021-06-12 23:00:00|33.78|33.28|33.04|32.54|33.86|33.36|32.88|32.38|1342
1623542400000|2021-06-13 00:00:00|33.05|32.55|32.95|32.45|33.16|32.66|32.43|31.93|1662
1623546000000|2021-06-13 01:00:00|32.94|32.44|33.06|32.56|33.18|32.68|32.9|32.4|1137
1623549600000|2021-06-13 02:00:00|33.07|32.57|32.47|31.97|33.1|32.6|32.43|31.93|1001
1623553200000|2021-06-13 03:00:00|32.46|31.96|31.69|31.19|32.47|31.97|31.65|31.15|1707
1623556800000|2021-06-13 04:00:00|31.68|31.18|31.86|31.36|31.95|31.45|31.51|31.01|1449
1623560400000|2021-06-13 05:00:00|31.85|31.35|31.49|30.99|31.86|31.36|31.41|30.91|1609
1623564000000|2021-06-13 06:00:00|31.48|30.98|31.88|31.38|31.89|31.39|31.36|30.86|1464
1623567600000|2021-06-13 07:00:00|31.87|31.37|31.6|31.1|31.87|31.37|31.59|31.09|1337
1623571200000|2021-06-13 08:00:00|31.59|31.09|31.95|31.45|32.01|31.51|31.48|30.98|1495
1623574800000|2021-06-13 09:00:00|31.96|31.46|32.32|31.82|32.33|31.83|31.83|31.33|1301
1623578400000|2021-06-13 10:00:00|32.31|31.81|32.47|31.97|32.52|32.02|32.12|31.62|1526
1623582000000|2021-06-13 11:00:00|32.48|31.98|32.5|32|32.72|32.22|32.35|31.85|1133
1623585600000|2021-06-13 12:00:00|32.49|31.99|32.16|31.66|32.65|32.15|32.1|31.6|1261
1623589200000|2021-06-13 13:00:00|32.15|31.65|32.05|31.55|32.25|31.75|31.97|31.47|1360
1623592800000|2021-06-13 14:00:00|32.06|31.56|31.64|31.14|32.13|31.63|31.6|31.1|1415
1623596400000|2021-06-13 15:00:00|31.63|31.13|32.13|31.63|32.2|31.7|31.6|31.1|1446
1623600000000|2021-06-13 16:00:00|32.14|31.64|32.92|32.42|32.98|32.48|32.04|31.54|2004
1623603600000|2021-06-13 17:00:00|32.93|32.43|33.35|32.85|33.41|32.91|32.93|32.43|1593
1623607200000|2021-06-13 18:00:00|33.34|32.84|33.6|33.1|33.69|33.19|33.34|32.84|1467
1623610800000|2021-06-13 19:00:00|33.59|33.09|34.12|33.42|34.22|33.61|33.58|33.08|1180
1623614400000|2021-06-13 20:00:00|34.13|33.43|35.1|34.4|35.19|34.49|34.13|33.43|2309
1623618000000|2021-06-13 21:00:00|35.09|34.39|34.86|34.36|35.11|34.41|34.52|33.82|1449
1623621600000|2021-06-13 22:00:00|34.87|34.37|34.82|34.32|35.04|34.54|34.58|34.08|1558
1623625200000|2021-06-13 23:00:00|34.8|34.3|34.74|34.24|34.8|34.3|34.58|34.08|1197
1623628800000|2021-06-14 00:00:00|34.75|34.25|34.51|34.01|35.23|34.73|34.14|33.64|2063
1623632400000|2021-06-14 01:00:00|34.52|34.02|34.42|33.92|34.79|34.29|34.23|33.73|1756
1623636000000|2021-06-14 02:00:00|34.43|33.93|34.28|33.78|34.63|34.13|34.26|33.76|1369
1623639600000|2021-06-14 03:00:00|34.29|33.79|34.01|33.51|34.31|33.81|33.76|33.26|1592
1623643200000|2021-06-14 04:00:00|34.02|33.52|34.08|33.58|34.14|33.64|33.86|33.36|1300
1623646800000|2021-06-14 05:00:00|34.07|33.57|34.36|33.86|34.39|33.89|34.06|33.56|1103
1623650400000|2021-06-14 06:00:00|34.35|33.85|34.24|33.74|34.36|33.86|34.01|33.51|958
1623654000000|2021-06-14 07:00:00|34.23|33.73|33.95|33.45|34.24|33.74|33.92|33.42|776
1623657600000|2021-06-14 08:00:00|33.94|33.44|33.29|32.79|33.94|33.44|33.19|32.69|1752
1623661200000|2021-06-14 09:00:00|33.28|32.78|33.07|32.57|33.36|32.86|33.03|32.53|1345
1623664800000|2021-06-14 10:00:00|33.06|32.56|33.29|32.79|33.31|32.81|32.97|32.47|1201
1623668400000|2021-06-14 11:00:00|33.28|32.78|33.27|32.77|33.43|32.93|33.21|32.71|1146
1623672000000|2021-06-14 12:00:00|33.28|32.78|33.48|32.98|33.53|33.03|33.11|32.61|1633
1623675600000|2021-06-14 13:00:00|33.49|32.99|34.4|33.9|34.67|34.17|33.47|32.97|2462
1623679200000|2021-06-14 14:00:00|34.39|33.89|34.37|33.87|34.61|34.11|34.16|33.66|2147
1623682800000|2021-06-14 15:00:00|34.38|33.88|34.42|33.92|34.5|34|34.28|33.78|1854
1623686400000|2021-06-14 16:00:00|34.43|33.93|34.4|33.9|35.09|34.59|34.11|33.61|2710
1623690000000|2021-06-14 17:00:00|34.41|33.91|34.5|34|34.59|34.09|34.26|33.76|1754
1623693600000|2021-06-14 18:00:00|34.49|33.99|33.94|33.44|34.59|34.09|33.84|33.34|1766
1623697200000|2021-06-14 19:00:00|33.95|33.45|33.98|33.48|34.07|33.57|33.61|33.11|1884
1623700800000|2021-06-14 20:00:00|33.99|33.49|33.83|33.33|34.16|33.66|33.66|33.16|1478
1623704400000|2021-06-14 21:00:00|33.84|33.34|34.26|33.76|34.28|33.78|33.84|33.34|1351
1623708000000|2021-06-14 22:00:00|34.27|33.77|34.18|33.68|34.32|33.82|34.11|33.61|1284
1623711600000|2021-06-14 23:00:00|34.19|33.69|34.56|34.06|34.67|34.17|34.15|33.65|1275
1623715200000|2021-06-15 00:00:00|34.57|34.07|34.65|34.15|34.98|34.48|34.26|33.76|1668
1623718800000|2021-06-15 01:00:00|34.66|34.16|34.09|33.59|34.79|34.29|34.06|33.56|1199
1623722400000|2021-06-15 02:00:00|34.1|33.6|34.55|34.05|34.72|34.22|34.09|33.59|1696
1623726000000|2021-06-15 03:00:00|34.56|34.06|34.61|34.11|34.87|34.37|34.56|34.06|1438
1623729600000|2021-06-15 04:00:00|34.62|34.12|35.21|34.71|35.24|34.74|34.52|34.02|1830
1623733200000|2021-06-15 05:00:00|35.2|34.7|34.9|34.4|35.41|34.91|34.9|34.4|1888
1623736800000|2021-06-15 06:00:00|34.91|34.41|34.75|34.25|35.04|34.54|34.72|34.22|1554
1623740400000|2021-06-15 07:00:00|34.76|34.26|35.07|34.57|35.07|34.57|34.62|34.12|1654
1623744000000|2021-06-15 08:00:00|35.08|34.58|34.42|33.92|35.16|34.66|34.33|33.83|1754
1623747600000|2021-06-15 09:00:00|34.41|33.91|34.34|33.84|34.57|34.07|34.01|33.51|2401
1623751200000|2021-06-15 10:00:00|34.33|33.83|34.2|33.7|34.5|34|34.08|33.58|1719
1623754800000|2021-06-15 11:00:00|34.19|33.69|34.03|33.53|34.35|33.85|33.83|33.33|1678
1623758400000|2021-06-15 12:00:00|34.04|33.54|34.16|33.66|34.35|33.85|33.84|33.34|1620
1623762000000|2021-06-15 13:00:00|34.17|33.67|34.1|33.6|34.18|33.68|33.9|33.4|1214
1623765600000|2021-06-15 14:00:00|34.11|33.61|33.55|33.05|34.13|33.63|33.42|32.92|2021
1623769200000|2021-06-15 15:00:00|33.54|33.04|33.67|33.17|33.74|33.24|33.28|32.78|1728
1623772800000|2021-06-15 16:00:00|33.7|33.2|33.97|33.47|34|33.5|33.6|33.1|1484
1623776400000|2021-06-15 17:00:00|33.98|33.48|34.15|33.65|34.22|33.72|33.9|33.4|1570
1623780000000|2021-06-15 18:00:00|34.16|33.66|34.16|33.66|34.62|34.12|34.15|33.65|1924
1623783600000|2021-06-15 19:00:00|34.15|33.65|33.6|33.1|34.18|33.68|33.52|33.02|1763
1623787200000|2021-06-15 20:00:00|33.59|33.09|33.57|33.07|33.84|33.34|33.29|32.79|1966
1623790800000|2021-06-15 21:00:00|33.58|33.08|33.53|33.03|33.69|33.19|33.46|32.96|951
1623794400000|2021-06-15 22:00:00|33.54|33.04|33.77|33.27|33.89|33.39|33.53|33.03|1180
1623798000000|2021-06-15 23:00:00|33.78|33.28|33.61|33.11|33.81|33.31|33.55|33.05|1287
1623801600000|2021-06-16 00:00:00|33.62|33.12|33.27|32.77|33.62|33.12|33.12|32.62|1947
1623805200000|2021-06-16 01:00:00|33.26|32.76|33.22|32.72|33.31|32.81|32.73|32.23|1820
1623808800000|2021-06-16 02:00:00|33.21|32.71|33.28|32.78|33.42|32.92|33.14|32.64|1585
1623812400000|2021-06-16 03:00:00|33.27|32.77|33.34|32.84|33.44|32.94|33.01|32.51|1752
1623816000000|2021-06-16 04:00:00|33.33|32.83|33.7|33.2|33.76|33.26|33.3|32.8|1635
1623819600000|2021-06-16 05:00:00|33.71|33.21|34.03|33.53|34.1|33.6|33.58|33.08|1634
1623823200000|2021-06-16 06:00:00|34.04|33.54|34|33.5|34.15|33.65|33.94|33.44|1289
1623826800000|2021-06-16 07:00:00|34.01|33.51|34.02|33.52|34.21|33.71|33.96|33.46|1298
1623830400000|2021-06-16 08:00:00|34.03|33.53|34.14|33.64|34.44|33.94|34.03|33.53|1254
1623834000000|2021-06-16 09:00:00|34.13|33.63|33.82|33.32|34.16|33.66|33.81|33.31|1161
1623837600000|2021-06-16 10:00:00|33.81|33.31|33.41|32.91|33.82|33.32|33.31|32.81|2039
1623841200000|2021-06-16 11:00:00|33.4|32.9|32.97|32.47|33.44|32.94|32.69|32.19|2466
1623844800000|2021-06-16 12:00:00|32.96|32.46|32.86|32.36|33.1|32.6|32.73|32.23|2376
1623848400000|2021-06-16 13:00:00|32.84|32.34|32.93|32.43|33.17|32.67|32.72|32.22|1698
1623852000000|2021-06-16 14:00:00|32.94|32.44|32.3|31.8|32.95|32.45|32.19|31.69|1757
1623855600000|2021-06-16 15:00:00|32.31|31.81|32.3|31.8|32.54|32.04|32.14|31.64|1954
1623859200000|2021-06-16 16:00:00|32.29|31.79|31.95|31.45|32.68|32.18|31.79|31.29|1912
1623862800000|2021-06-16 17:00:00|31.94|31.44|32.22|31.72|32.4|31.9|31.81|31.31|1799
1623866400000|2021-06-16 18:00:00|32.21|31.71|32.23|31.73|32.52|32.02|31.83|31.33|2613
1623870000000|2021-06-16 19:00:00|32.24|31.74|32.3|31.8|32.64|32.14|32.23|31.73|1412
1623873600000|2021-06-16 20:00:00|32.29|31.79|32.29|31.79|32.49|31.99|32.18|31.68|1460
1623877200000|2021-06-16 21:00:00|32.28|31.78|32.45|31.95|32.55|32.05|32.27|31.77|884
1623880800000|2021-06-16 22:00:00|32.46|31.96|32.24|31.74|32.65|32.15|32.23|31.73|1130
1623884400000|2021-06-16 23:00:00|32.25|31.75|32.01|31.51|32.25|31.75|31.74|31.24|1765
1623888000000|2021-06-17 00:00:00|32.02|31.52|32.43|31.93|32.54|32.04|31.89|31.39|1525
1623891600000|2021-06-17 01:00:00|32.44|31.94|32.49|31.99|32.63|32.13|32.4|31.9|1241
1623895200000|2021-06-17 02:00:00|32.48|31.98|32.51|32.01|32.75|32.25|32.43|31.93|1356
1623898800000|2021-06-17 03:00:00|32.52|32.02|32.84|32.34|32.9|32.4|32.52|32.02|1080
1623902400000|2021-06-17 04:00:00|32.85|32.35|32.86|32.36|33|32.5|32.84|32.34|1010
1623906000000|2021-06-17 05:00:00|32.87|32.37|32.69|32.19|32.88|32.38|32.69|32.19|996
1623909600000|2021-06-17 06:00:00|32.7|32.2|33|32.5|33.01|32.51|32.7|32.2|1147
1623913200000|2021-06-17 07:00:00|33.01|32.51|32.97|32.47|33.24|32.74|32.95|32.45|1121
1623916800000|2021-06-17 08:00:00|32.98|32.48|33.12|32.62|33.2|32.7|32.96|32.46|968
1623920400000|2021-06-17 09:00:00|33.13|32.63|33.22|32.72|33.23|32.73|33.01|32.51|1016
1623924000000|2021-06-17 10:00:00|33.23|32.73|33.02|32.52|33.25|32.75|32.99|32.49|701
1623927600000|2021-06-17 11:00:00|33.03|32.53|32.91|32.41|33.06|32.56|32.91|32.41|514
1623931200000|2021-06-17 12:00:00|32.92|32.42|32.51|32.01|32.92|32.42|32.46|31.96|1151
1623934800000|2021-06-17 13:00:00|32.5|32|32.47|31.97|32.64|32.14|32.38|31.88|1090
1623938400000|2021-06-17 14:00:00|32.46|31.96|32.57|32.07|32.78|32.28|32.35|31.85|1191
1623942000000|2021-06-17 15:00:00|32.58|32.08|32.66|32.16|32.74|32.24|32.52|32.02|830
1623945600000|2021-06-17 16:00:00|32.65|32.15|32.13|31.63|32.68|32.18|32.03|31.53|1295
1623949200000|2021-06-17 17:00:00|32.12|31.62|31.77|31.27|32.12|31.62|31.71|31.21|1659
1623952800000|2021-06-17 18:00:00|31.76|31.26|31.55|31.05|31.76|31.26|31.26|30.76|1438
1623956400000|2021-06-17 19:00:00|31.54|31.04|31.47|30.97|31.63|31.13|31.43|30.93|945
1623960000000|2021-06-17 20:00:00|31.46|30.96|31.52|31.02|31.63|31.13|29.98|25.98|1187
1623963600000|2021-06-17 21:00:00|31.53|31.03|31.78|31.28|31.8|31.3|31.39|30.89|460
1623967200000|2021-06-17 22:00:00|31.77|31.27|31.88|31.38|31.88|31.38|31.56|31.06|992
1623970800000|2021-06-17 23:00:00|31.87|31.37|32|31.5|32.1|31.6|31.76|31.26|1112
1623974400000|2021-06-18 00:00:00|32.01|31.51|31.66|31.16|32.01|31.51|31.56|31.06|995
1623978000000|2021-06-18 01:00:00|31.67|31.17|31.41|30.91|31.78|31.28|31.31|30.81|1369
1623981600000|2021-06-18 02:00:00|31.4|30.9|31.75|31.25|31.91|31.41|31.27|30.77|1257
1623985200000|2021-06-18 03:00:00|31.74|31.24|31.65|31.15|31.78|31.28|31.58|31.08|938
1623988800000|2021-06-18 04:00:00|31.66|31.16|31.73|31.23|31.8|31.3|31.59|31.09|794
1623992400000|2021-06-18 05:00:00|31.74|31.24|31.51|31.01|31.87|31.37|31.47|30.97|786
1623996000000|2021-06-18 06:00:00|31.5|31|31.4|30.9|31.68|31.18|31.37|30.87|1037
1623999600000|2021-06-18 07:00:00|31.41|30.91|31.58|31.08|31.68|31.18|31.41|30.91|984
1624003200000|2021-06-18 08:00:00|31.59|31.09|31.91|31.41|32.11|31.61|31.57|31.07|1119
1624006800000|2021-06-18 09:00:00|31.9|31.4|31.39|30.89|31.95|31.45|31.38|30.88|1344
1624010400000|2021-06-18 10:00:00|31.38|30.88|31.69|31.19|31.7|31.2|30.98|30.48|1677
1624014000000|2021-06-18 11:00:00|31.7|31.2|31.62|31.12|31.79|31.29|31.5|31|1002
1624017600000|2021-06-18 12:00:00|31.63|31.13|31.18|30.68|31.68|31.18|31.08|30.58|1570
1624021200000|2021-06-18 13:00:00|31.19|30.69|31.04|30.54|31.35|30.85|30.88|30.38|1557
1624024800000|2021-06-18 14:00:00|31.03|30.53|29.87|29.37|31.13|30.63|29.67|29.17|1954
1624028400000|2021-06-18 15:00:00|29.86|29.36|29.7|29.2|30.16|29.66|29.64|29.14|1892
1624032000000|2021-06-18 16:00:00|29.71|29.21|30.07|29.57|30.25|29.75|29.63|29.13|1623
1624035600000|2021-06-18 17:00:00|30.08|29.58|29.53|29.03|30.08|29.58|29.53|29.03|1551
1624039200000|2021-06-18 18:00:00|29.52|29.02|28.93|28.43|29.75|29.25|28.74|28.24|2089
1624042800000|2021-06-18 19:00:00|28.92|28.42|28.97|28.47|29.17|28.67|28.82|28.32|1882
1624046400000|2021-06-18 20:00:00|28.98|28.48|29.43|28.93|29.63|29.13|28.92|28.42|1518
1624086000000|2021-06-19 07:00:00|30.02|29.52|30.45|29.95|30.45|29.95|29.87|29.37|996
1624089600000|2021-06-19 08:00:00|30.46|29.96|30.38|29.88|30.47|29.97|30.24|29.74|976
1624093200000|2021-06-19 09:00:00|30.39|29.89|30.28|29.78|30.43|29.93|30.19|29.69|791
1624096800000|2021-06-19 10:00:00|30.29|29.79|30.43|29.93|30.56|30.06|30.27|29.77|706
1624100400000|2021-06-19 11:00:00|30.44|29.94|30.48|29.98|30.64|30.14|30.43|29.93|818
1624104000000|2021-06-19 12:00:00|30.49|29.99|30.35|29.85|30.91|30.41|30.33|29.83|1196
1624107600000|2021-06-19 13:00:00|30.34|29.84|30.11|29.61|30.36|29.86|30.04|29.54|809
1624111200000|2021-06-19 14:00:00|30.12|29.62|30.5|30|30.55|30.05|30.11|29.61|1001
1624114800000|2021-06-19 15:00:00|30.51|30.01|30.53|30.03|30.57|30.07|30.23|29.73|893
1624118400000|2021-06-19 16:00:00|30.54|30.04|30.33|29.83|30.58|30.08|30.17|29.67|1042
1624122000000|2021-06-19 17:00:00|30.34|29.84|30.06|29.56|30.35|29.85|30.04|29.54|822
1624125600000|2021-06-19 18:00:00|30.05|29.55|29.76|29.26|30.06|29.56|29.6|29.1|1117
1624129200000|2021-06-19 19:00:00|29.75|29.25|29.72|29.22|29.92|29.42|29.6|29.1|703
1624132800000|2021-06-19 20:00:00|29.73|29.23|29.72|29.22|29.76|29.26|29.51|29.01|515
1624136400000|2021-06-19 21:00:00|29.71|29.21|29.44|28.94|29.71|29.21|29.4|28.9|607
1624140000000|2021-06-19 22:00:00|29.43|28.93|29.27|28.77|29.43|28.93|29.23|28.73|717
1624143600000|2021-06-19 23:00:00|29.26|28.76|29.14|28.64|29.53|29.03|29.13|28.63|1004
1624147200000|2021-06-20 00:00:00|29.15|28.65|28.93|28.43|29.16|28.66|28.64|28.14|1354
1624150800000|2021-06-20 01:00:00|28.92|28.42|29.08|28.58|29.18|28.68|28.9|28.4|1021
1624154400000|2021-06-20 02:00:00|29.07|28.57|29.13|28.63|29.16|28.66|28.72|28.22|969
1624158000000|2021-06-20 03:00:00|29.12|28.62|29.26|28.76|29.35|28.85|28.97|28.47|1078
1624161600000|2021-06-20 04:00:00|29.25|28.75|29.66|29.16|29.72|29.22|29.2|28.7|939
1624165200000|2021-06-20 05:00:00|29.65|29.15|29.7|29.2|29.9|29.4|29.62|29.12|754
1624168800000|2021-06-20 06:00:00|29.69|29.19|29.33|28.83|29.72|29.22|29.31|28.81|725
1624172400000|2021-06-20 07:00:00|29.32|28.82|29.37|28.87|29.42|28.92|29.19|28.69|838
1624176000000|2021-06-20 08:00:00|29.38|28.88|28.94|28.44|29.45|28.95|28.91|28.41|822
1624179600000|2021-06-20 09:00:00|28.93|28.43|28.63|28.13|28.99|28.49|28.61|28.11|865
1624183200000|2021-06-20 10:00:00|28.62|28.12|27.99|27.49|28.66|28.16|27.95|27.45|1631
1624186800000|2021-06-20 11:00:00|27.98|27.48|27.59|27.09|28.09|27.59|27.53|27.03|1504
1624190400000|2021-06-20 12:00:00|27.58|27.08|27.7|27.2|27.76|27.26|27.23|26.73|1640
1624194000000|2021-06-20 13:00:00|27.69|27.19|28.21|27.71|28.36|27.86|27.68|27.18|932
1624197600000|2021-06-20 14:00:00|28.2|27.7|28.91|28.41|28.91|28.41|28.05|27.55|977
1624201200000|2021-06-20 15:00:00|28.92|28.42|28.79|28.29|29|28.5|28.72|28.22|981
1624204800000|2021-06-20 16:00:00|28.78|28.28|28.95|28.45|29.1|28.6|28.68|28.18|1003
1624208400000|2021-06-20 17:00:00|28.96|28.46|29.01|28.51|29.32|28.82|28.88|28.38|911
1624212000000|2021-06-20 18:00:00|29|28.5|29.44|28.94|29.49|28.99|28.97|28.47|907
1624215600000|2021-06-20 19:00:00|29.45|28.95|29.86|29.16|29.97|29.47|29.26|28.76|1313
1624219200000|2021-06-20 20:00:00|29.88|29.18|30.18|29.48|30.24|29.54|29.8|29.1|1363
1624222800000|2021-06-20 21:00:00|30.17|29.47|30.01|29.51|30.22|29.54|29.76|29.15|851
1624226400000|2021-06-20 22:00:00|30.02|29.52|30.05|29.55|30.17|29.67|29.92|29.42|829
1624230000000|2021-06-20 23:00:00|30.06|29.56|29.99|29.49|30.08|29.58|29.86|29.36|847
1624233600000|2021-06-21 00:00:00|30|29.5|30.28|29.78|30.49|29.99|29.86|29.36|1451
1624237200000|2021-06-21 01:00:00|30.29|29.79|29.81|29.31|30.29|29.79|29.8|29.3|921
1624240800000|2021-06-21 02:00:00|29.82|29.32|29.73|29.23|30.09|29.59|29.6|29.1|1097
1624244400000|2021-06-21 03:00:00|29.72|29.22|28.96|28.46|29.74|29.24|28.95|28.45|1033
1624248000000|2021-06-21 04:00:00|28.97|28.47|28.78|28.28|29.11|28.61|28.22|27.72|1936
1624251600000|2021-06-21 05:00:00|28.77|28.27|28.74|28.24|28.96|28.46|28.35|27.85|1884
1624255200000|2021-06-21 06:00:00|28.75|28.25|27.56|27.06|28.9|28.4|27.07|26.57|2562
1624258800000|2021-06-21 07:00:00|27.57|27.07|27.39|26.89|27.78|27.28|27.09|26.59|2357
1624262400000|2021-06-21 08:00:00|27.38|26.88|27.06|26.56|27.69|27.19|27.04|26.54|1795
1624266000000|2021-06-21 09:00:00|27.05|26.55|27.05|26.55|27.35|26.85|26.45|25.95|2787
1624269600000|2021-06-21 10:00:00|27.06|26.56|25.94|25.44|27.07|26.57|25.84|25.34|2722
1624273200000|2021-06-21 11:00:00|25.96|25.46|26.57|26.07|26.6|26.1|25.27|24.77|2791
1624276800000|2021-06-21 12:00:00|26.56|26.06|25.77|25.27|26.67|26.17|25.71|25.21|2152
1624280400000|2021-06-21 13:00:00|25.76|25.26|26.87|26.37|26.88|26.38|25.5|25|2427
1624284000000|2021-06-21 14:00:00|26.88|26.38|26.76|26.26|26.89|26.39|26.38|25.88|2255
1624287600000|2021-06-21 15:00:00|26.75|26.25|26.41|25.91|26.87|26.37|26.08|25.58|2204
1624291200000|2021-06-21 16:00:00|26.4|25.9|25.6|25.1|26.63|26.13|25.51|25.01|2589
1624294800000|2021-06-21 17:00:00|25.59|25.09|25.72|25.22|26.19|25.69|25.55|25.05|2379
1624298400000|2021-06-21 18:00:00|25.71|25.21|26.28|25.78|26.29|25.79|25.71|25.21|1640
1624302000000|2021-06-21 19:00:00|26.29|25.79|26.2|25.7|26.34|25.84|25.83|25.33|1832
1624305600000|2021-06-21 20:00:00|26.21|25.71|26.28|25.78|26.61|26.11|26.2|25.7|1876
1624309200000|2021-06-21 21:00:00|26.29|25.79|24.44|23.94|26.29|25.79|24.41|23.91|1667
1624312800000|2021-06-21 22:00:00|24.45|23.95|23.8|23.3|25.17|24.67|23.79|23.29|2251
1624316400000|2021-06-21 23:00:00|23.81|23.31|23.85|23.35|24.79|24.29|23.81|23.31|2893
1624320000000|2021-06-22 00:00:00|23.84|23.34|24.16|23.66|24.22|23.72|22.86|22.36|3547
1624323600000|2021-06-22 01:00:00|24.17|23.67|25.08|24.58|25.21|24.71|24.16|23.66|2724
1624327200000|2021-06-22 02:00:00|25.09|24.59|25.44|24.94|25.48|24.98|24.85|24.35|1961
1624330800000|2021-06-22 03:00:00|25.43|24.93|25.94|25.44|26.16|25.66|25.08|24.58|2094
1624334400000|2021-06-22 04:00:00|25.95|25.45|25.49|24.99|26.01|25.51|25.37|24.87|1623
1624338000000|2021-06-22 05:00:00|25.48|24.98|25.04|24.54|25.67|25.17|24.91|24.41|1853
1624341600000|2021-06-22 06:00:00|25.05|24.55|25.42|24.92|25.5|25|25.01|24.51|1657
1624345200000|2021-06-22 07:00:00|25.43|24.93|25.1|24.6|25.55|25.05|24.99|24.49|1591
1624348800000|2021-06-22 08:00:00|25.11|24.61|23.54|23.04|25.16|24.66|23.39|22.89|3081
1624352400000|2021-06-22 09:00:00|23.53|23.03|23.2|22.7|23.73|23.23|22.89|22.39|2445
1624356000000|2021-06-22 10:00:00|23.27|22.77|23.34|22.84|23.79|23.29|22.45|21.95|2952
1624359600000|2021-06-22 11:00:00|23.35|22.85|22.13|21.63|23.43|22.93|22.13|21.63|2476
1624363200000|2021-06-22 12:00:00|22.14|21.64|21.11|20.61|22.18|21.68|20.39|19.89|3754
1624366800000|2021-06-22 13:00:00|21.13|20.63|20.61|20.11|21.33|20.83|20.18|19.68|2647
1624370400000|2021-06-22 14:00:00|20.63|20.13|22.24|21.74|22.47|21.97|20.45|19.95|3130
1624374000000|2021-06-22 15:00:00|22.26|21.76|23.33|22.83|23.43|22.93|21.95|21.45|4222
1624377600000|2021-06-22 16:00:00|23.32|22.82|24.16|23.66|24.17|23.67|23.18|22.68|4276
1624381200000|2021-06-22 17:00:00|24.15|23.65|24.39|23.89|24.49|23.99|23.7|23.2|3018
1624384800000|2021-06-22 18:00:00|24.38|23.88|24.56|24.06|25.1|24.6|24.05|23.55|2801
1624388400000|2021-06-22 19:00:00|24.55|24.05|23.56|23.06|24.62|24.12|23.55|23.05|2292
1624392000000|2021-06-22 20:00:00|23.57|23.07|24.31|23.81|24.36|23.86|23.52|23.02|2330
1624395600000|2021-06-22 21:00:00|24.32|23.82|23.6|23.1|24.36|23.86|23.35|22.85|2041
1624399200000|2021-06-22 22:00:00|23.59|23.09|23.72|23.22|24.25|23.75|23.34|22.84|2264
1624402800000|2021-06-22 23:00:00|23.71|23.21|23.77|23.27|23.86|23.36|23.24|22.74|2617
1624406400000|2021-06-23 00:00:00|23.78|23.28|24.56|24.06|24.61|24.11|22.73|22.23|4312
1624410000000|2021-06-23 01:00:00|24.57|24.07|25.76|25.26|25.94|25.44|24.46|23.96|4127
1624413600000|2021-06-23 02:00:00|25.77|25.27|25.93|25.43|26.18|25.68|25.58|25.08|2550
1624417200000|2021-06-23 03:00:00|25.92|25.42|25.98|25.48|26.15|25.65|25.74|25.24|2066
1624420800000|2021-06-23 04:00:00|25.99|25.49|26.07|25.57|26.5|26|25.96|25.46|2321
1624424400000|2021-06-23 05:00:00|26.08|25.58|26.61|26.11|26.61|26.11|25.78|25.28|2139
1624428000000|2021-06-23 06:00:00|26.6|26.1|26.59|26.09|27.21|26.71|26.28|25.78|2395
1624431600000|2021-06-23 07:00:00|26.6|26.1|26.66|26.16|26.93|26.43|26.5|26|1984
1624435200000|2021-06-23 08:00:00|26.67|26.17|26.33|25.83|27|26.5|26.33|25.83|2174
1624438800000|2021-06-23 09:00:00|26.32|25.82|26.2|25.7|26.73|26.23|26.14|25.64|2045
1624442400000|2021-06-23 10:00:00|26.21|25.71|26.62|26.12|26.63|26.13|26.14|25.64|1775
1624446000000|2021-06-23 11:00:00|26.61|26.11|26.29|25.79|26.78|26.28|26.07|25.57|2056
1624449600000|2021-06-23 12:00:00|26.28|25.78|26.79|26.29|26.8|26.3|26.2|25.7|1716
1624453200000|2021-06-23 13:00:00|26.8|26.3|26.22|25.72|27.18|26.68|26.18|25.68|2048
1624456800000|2021-06-23 14:00:00|26.21|25.71|26.47|25.97|26.53|26.03|26.05|25.55|1584
1624460400000|2021-06-23 15:00:00|26.46|25.96|25.88|25.38|26.48|25.98|25.81|25.31|2164
1624464000000|2021-06-23 16:00:00|25.87|25.37|25.93|25.43|26.19|25.69|25.68|25.18|2291
1624467600000|2021-06-23 17:00:00|25.92|25.42|25.96|25.46|26.09|25.59|25.63|25.13|1723
1624471200000|2021-06-23 18:00:00|25.95|25.45|25.52|25.02|25.95|25.45|25.38|24.88|2040
1624474800000|2021-06-23 19:00:00|25.53|25.03|24.92|24.42|25.81|25.31|24.92|24.42|2108
1624478400000|2021-06-23 20:00:00|24.91|24.41|24.93|24.43|25.37|24.87|24.78|24.28|2018
1624482000000|2021-06-23 21:00:00|24.92|24.42|25.35|24.85|25.49|24.99|24.84|24.34|1449
1624485600000|2021-06-23 22:00:00|25.34|24.84|25.47|24.97|25.6|25.1|25.06|24.56|1478
1624489200000|2021-06-23 23:00:00|25.46|24.96|25.81|25.31|25.93|25.43|25.22|24.72|1341
1624492800000|2021-06-24 00:00:00|25.82|25.32|25.52|25.02|26.23|25.73|25.49|24.99|2136
1624496400000|2021-06-24 01:00:00|25.51|25.01|24.78|24.28|25.74|25.24|24.72|24.22|2369
1624500000000|2021-06-24 02:00:00|24.77|24.27|24.74|24.24|24.97|24.47|24.57|24.07|1902
1624503600000|2021-06-24 03:00:00|24.73|24.23|25.3|24.8|25.56|25.06|24.67|24.17|1773
1624507200000|2021-06-24 04:00:00|25.29|24.79|25.32|24.82|25.76|25.26|25.14|24.64|2243
1624510800000|2021-06-24 05:00:00|25.33|24.83|25.98|25.48|26.04|25.54|25.26|24.76|1841
1624514400000|2021-06-24 06:00:00|25.99|25.49|26.23|25.73|26.25|25.75|25.74|25.24|1624
1624518000000|2021-06-24 07:00:00|26.22|25.72|26.29|25.79|26.69|26.19|26.12|25.62|1560
1624521600000|2021-06-24 08:00:00|26.3|25.8|26.36|25.86|26.51|26.01|26.04|25.54|1601
1624525200000|2021-06-24 09:00:00|26.37|25.87|26.49|25.99|26.64|26.14|26.32|25.82|1245
1624528800000|2021-06-24 10:00:00|26.5|26|26.14|25.64|26.58|26.08|26.09|25.59|1295
1624532400000|2021-06-24 11:00:00|26.13|25.63|26.7|26.2|26.71|26.21|26.13|25.63|1426
1624536000000|2021-06-24 12:00:00|26.71|26.21|26.86|26.36|26.87|26.37|26.5|26|1508
1624539600000|2021-06-24 13:00:00|26.87|26.37|26.72|26.22|26.9|26.4|26.38|25.88|1402
1624543200000|2021-06-24 14:00:00|26.73|26.23|26.72|26.22|26.8|26.3|26.53|26.03|1455
1624546800000|2021-06-24 15:00:00|26.73|26.23|27.09|26.59|27.38|26.88|26.62|26.12|2345
1624550400000|2021-06-24 16:00:00|27.08|26.58|27.31|26.81|27.38|26.88|26.8|26.3|1832
1624554000000|2021-06-24 17:00:00|27.32|26.82|27.16|26.66|27.56|27.06|27.05|26.55|1653
1624557600000|2021-06-24 18:00:00|27.17|26.67|26.94|26.44|27.28|26.78|26.91|26.41|1435
1624561200000|2021-06-24 19:00:00|26.95|26.45|26.7|26.2|26.97|26.47|26.64|26.14|1086
1624564800000|2021-06-24 20:00:00|26.71|26.21|26.71|26.21|26.8|26.3|26.53|26.03|1003
1624568400000|2021-06-24 21:00:00|26.7|26.2|26.77|26.27|26.8|26.3|26.58|26.08|942
1624572000000|2021-06-24 22:00:00|26.78|26.28|26.84|26.34|26.86|26.36|26.6|26.1|1114
1624575600000|2021-06-24 23:00:00|26.85|26.35|27.12|26.62|27.13|26.63|26.59|26.09|1645
1624579200000|2021-06-25 00:00:00|27.1|26.6|26.95|26.45|27.65|27.15|26.94|26.44|2161
1624582800000|2021-06-25 01:00:00|26.94|26.44|27.16|26.66|27.17|26.67|26.5|26|1920
1624586400000|2021-06-25 02:00:00|27.17|26.67|27.38|26.88|27.67|27.17|26.98|26.48|2514
1624590000000|2021-06-25 03:00:00|27.39|26.89|27.2|26.7|27.39|26.89|26.95|26.45|1689
1624593600000|2021-06-25 04:00:00|27.21|26.71|26.74|26.24|27.21|26.71|26.64|26.14|1947
1624597200000|2021-06-25 05:00:00|26.73|26.23|26.35|25.85|26.85|26.35|26.31|25.81|1980
1624600800000|2021-06-25 06:00:00|26.34|25.84|26.47|25.97|26.63|26.13|26.24|25.74|2052
1624604400000|2021-06-25 07:00:00|26.46|25.96|26.15|25.65|26.46|25.96|25.92|25.42|2758
1624608000000|2021-06-25 08:00:00|26.16|25.66|26.06|25.56|26.19|25.69|25.66|25.16|2530
1624611600000|2021-06-25 09:00:00|26.07|25.57|25.55|25.05|26.23|25.73|25.52|25.02|2049
1624615200000|2021-06-25 10:00:00|25.54|25.04|25.67|25.17|25.9|25.4|25.37|24.87|2126
1624618800000|2021-06-25 11:00:00|25.66|25.16|25.16|24.66|25.71|25.21|25.12|24.62|2465
1624622400000|2021-06-25 12:00:00|25.17|24.67|25.39|24.89|25.63|25.13|25.08|24.58|1591
1624626000000|2021-06-25 13:00:00|25.38|24.88|25.32|24.82|25.5|25|24.94|24.44|1865
1624629600000|2021-06-25 14:00:00|25.31|24.81|25.23|24.73|25.82|25.32|25.18|24.68|1861
1624633200000|2021-06-25 15:00:00|25.24|24.74|25.18|24.68|25.36|24.86|24.85|24.35|2224
1624636800000|2021-06-25 16:00:00|25.19|24.69|24.91|24.41|25.5|25|24.66|24.16|2459
1624640400000|2021-06-25 17:00:00|24.89|24.39|24.71|24.21|25.29|24.79|24.54|24.04|2543
1624644000000|2021-06-25 18:00:00|24.72|24.22|25.05|24.55|25.19|24.69|24.5|24|2153
1624647600000|2021-06-25 19:00:00|25.06|24.56|25.23|24.73|25.54|25.04|24.79|24.29|1769
1624651200000|2021-06-25 20:00:00|25.22|24.72|25.34|24.84|25.43|24.93|25.06|24.56|1257
1624701600000|2021-06-26 10:00:00|23.76|23.26|23.74|23.24|23.76|23.26|23.41|22.91|1324
1624705200000|2021-06-26 11:00:00|23.75|23.25|24.07|23.57|24.22|23.72|23.75|23.25|1693
1624708800000|2021-06-26 12:00:00|24.06|23.56|23.82|23.32|24.24|23.74|23.81|23.31|1591
1624712400000|2021-06-26 13:00:00|23.83|23.33|23.43|22.93|24.25|23.75|23.42|22.92|1840
1624716000000|2021-06-26 14:00:00|23.44|22.94|23.77|23.27|23.87|23.37|23.3|22.8|1818
1624719600000|2021-06-26 15:00:00|23.76|23.26|24|23.5|24.03|23.53|23.52|23.02|1605
1624723200000|2021-06-26 16:00:00|23.99|23.49|23.8|23.3|24|23.5|23.29|22.79|1669
1624726800000|2021-06-26 17:00:00|23.81|23.31|24.1|23.6|24.12|23.62|23.63|23.13|1381
1624730400000|2021-06-26 18:00:00|24.11|23.61|24.05|23.55|24.22|23.72|23.97|23.47|996
1624734000000|2021-06-26 19:00:00|24.04|23.54|24|23.5|24.17|23.67|23.89|23.39|989
1624737600000|2021-06-26 20:00:00|24.01|23.51|23.86|23.36|24.03|23.53|23.77|23.27|1021
1624741200000|2021-06-26 21:00:00|23.85|23.35|24.17|23.67|24.18|23.68|23.7|23.2|678
1624744800000|2021-06-26 22:00:00|24.18|23.68|24.92|24.42|24.98|24.48|24.18|23.68|830
1624748400000|2021-06-26 23:00:00|24.93|24.43|25.2|24.7|25.2|24.7|24.77|24.27|1143
1624752000000|2021-06-27 00:00:00|25.21|24.71|25.46|24.96|25.47|24.97|25.04|24.54|1720
1624755600000|2021-06-27 01:00:00|25.45|24.95|25.5|25|25.71|25.21|25.33|24.83|1585
1624759200000|2021-06-27 02:00:00|25.51|25.01|25.75|25.25|25.93|25.43|25.45|24.95|1318
1624762800000|2021-06-27 03:00:00|25.74|25.24|25.8|25.3|25.92|25.42|25.63|25.13|1180
1624766400000|2021-06-27 04:00:00|25.79|25.29|25.81|25.31|26.11|25.61|25.79|25.29|1297
1624770000000|2021-06-27 05:00:00|25.82|25.32|25.68|25.18|25.93|25.43|25.54|25.04|1360
1624773600000|2021-06-27 06:00:00|25.67|25.17|25.62|25.12|25.84|25.34|25.36|24.86|1327
1624777200000|2021-06-27 07:00:00|25.61|25.11|25.73|25.23|25.86|25.36|25.58|25.08|1409
1624780800000|2021-06-27 08:00:00|25.74|25.24|25.31|24.81|25.82|25.32|25.31|24.81|1124
1624784400000|2021-06-27 09:00:00|25.32|24.82|24.94|24.44|25.65|25.15|24.94|24.44|1394
1624788000000|2021-06-27 10:00:00|24.95|24.45|24.77|24.27|25.13|24.63|24.75|24.25|1243
1624791600000|2021-06-27 11:00:00|24.75|24.25|24.7|24.2|25.05|24.55|24.64|24.14|1227
1624795200000|2021-06-27 12:00:00|24.71|24.21|24.84|24.34|24.97|24.47|24.62|24.12|951
1624798800000|2021-06-27 13:00:00|24.83|24.33|24.71|24.21|24.9|24.4|24.56|24.06|872
1624802400000|2021-06-27 14:00:00|24.7|24.2|24.84|24.34|24.86|24.36|24.52|24.02|1038
1624806000000|2021-06-27 15:00:00|24.83|24.33|24.69|24.19|24.83|24.33|24.52|24.02|1366
1624809600000|2021-06-27 16:00:00|24.7|24.2|24.55|24.05|24.79|24.29|24.48|23.98|1676
1624813200000|2021-06-27 17:00:00|24.54|24.04|24.57|24.07|24.61|24.11|24.32|23.82|1326
1624816800000|2021-06-27 18:00:00|24.56|24.06|24.43|23.93|24.56|24.06|24.21|23.71|1407
1624820400000|2021-06-27 19:00:00|24.42|23.92|24.59|23.89|24.6|23.97|24.18|23.68|1132
1624824000000|2021-06-27 20:00:00|24.58|23.88|24.49|23.79|24.75|24.05|24.4|23.7|1111
1624827600000|2021-06-27 21:00:00|24.48|23.78|24.57|24.07|24.72|24.11|24.46|23.76|1039
1624831200000|2021-06-27 22:00:00|24.56|24.06|25.91|25.41|25.98|25.48|24.49|23.99|2733
1624834800000|2021-06-27 23:00:00|25.92|25.42|26.2|25.7|26.2|25.7|25.68|25.18|1867
1624838400000|2021-06-28 00:00:00|26.22|25.72|25.98|25.48|26.41|25.91|25.91|25.41|1941
1624842000000|2021-06-28 01:00:00|25.99|25.49|25.89|25.39|26.19|25.69|25.89|25.39|1159
1624845600000|2021-06-28 02:00:00|25.9|25.4|25.9|25.4|26.21|25.71|25.88|25.38|1180
1624849200000|2021-06-28 03:00:00|25.91|25.41|26.06|25.56|26.06|25.56|25.89|25.39|1123
1624852800000|2021-06-28 04:00:00|26.07|25.57|26.08|25.58|26.16|25.66|25.96|25.46|774
1624856400000|2021-06-28 05:00:00|26.09|25.59|26.28|25.78|26.43|25.93|26.07|25.57|806
1624860000000|2021-06-28 06:00:00|26.29|25.79|26.44|25.94|26.45|25.95|26.25|25.75|758
1624863600000|2021-06-28 07:00:00|26.45|25.95|27.06|26.56|27.06|26.56|26.33|25.83|1655
1624867200000|2021-06-28 08:00:00|27.05|26.55|27.04|26.54|27.19|26.69|26.87|26.37|1548
1624870800000|2021-06-28 09:00:00|27.03|26.53|26.57|26.07|27.05|26.55|26.5|26|1393
1624874400000|2021-06-28 10:00:00|26.58|26.08|26.07|25.57|26.67|26.17|25.94|25.44|1738
1624878000000|2021-06-28 11:00:00|26.08|25.58|25.99|25.49|26.2|25.7|25.93|25.43|1118
1624881600000|2021-06-28 12:00:00|26.01|25.51|26.17|25.67|26.24|25.74|25.84|25.34|1213
1624885200000|2021-06-28 13:00:00|26.16|25.66|25.87|25.37|26.2|25.7|25.86|25.36|827
1624888800000|2021-06-28 14:00:00|25.86|25.36|26.15|25.65|26.17|25.67|25.85|25.35|958
1624892400000|2021-06-28 15:00:00|26.14|25.64|26.77|26.27|26.81|26.31|26.13|25.63|1518
1624896000000|2021-06-28 16:00:00|26.76|26.26|26.53|26.03|26.8|26.3|26.39|25.89|1849
1624899600000|2021-06-28 17:00:00|26.52|26.02|26.22|25.72|26.56|26.06|26.1|25.6|1636
1624903200000|2021-06-28 18:00:00|26.23|25.73|26.17|25.67|26.34|25.84|26.12|25.62|1158
1624906800000|2021-06-28 19:00:00|26.16|25.66|26.41|25.91|26.61|26.11|26.12|25.62|1563
1624910400000|2021-06-28 20:00:00|26.4|25.9|26.76|26.26|26.83|26.33|26.2|25.7|1432
1624914000000|2021-06-28 21:00:00|26.75|26.25|26.69|26.19|26.83|26.33|26.25|25.75|1106
1624917600000|2021-06-28 22:00:00|26.68|26.18|26.52|26.02|26.68|26.18|26.36|25.86|1155
1624921200000|2021-06-28 23:00:00|26.53|26.03|26.61|26.11|26.67|26.17|26.32|25.82|1563
1624924800000|2021-06-29 00:00:00|26.62|26.12|27.27|26.77|27.46|26.96|26.52|26.02|1637
1624928400000|2021-06-29 01:00:00|27.28|26.78|26.95|26.45|27.28|26.78|26.92|26.42|1678
1624932000000|2021-06-29 02:00:00|26.96|26.46|26.56|26.06|27.14|26.64|26.54|26.04|1824
1624935600000|2021-06-29 03:00:00|26.55|26.05|26.77|26.27|26.79|26.29|26.5|26|1295
1624939200000|2021-06-29 04:00:00|26.79|26.29|26.92|26.42|27.02|26.52|26.77|26.27|1487
1624942800000|2021-06-29 05:00:00|26.93|26.43|27.12|26.62|27.13|26.63|26.61|26.11|1612
1624946400000|2021-06-29 06:00:00|27.11|26.61|27.41|26.91|27.51|27.01|27.1|26.6|2113
1624950000000|2021-06-29 07:00:00|27.4|26.9|27.45|26.95|27.76|27.26|27.28|26.78|1929
1624953600000|2021-06-29 08:00:00|27.44|26.94|28.04|27.54|28.09|27.59|27.27|26.77|2255
1624957200000|2021-06-29 09:00:00|28.03|27.53|28.08|27.78|28.18|27.8|27.78|27.28|1865
1624960800000|2021-06-29 10:00:00|28.09|27.79|28.55|28.25|28.6|28.3|27.82|27.52|1895
1624964400000|2021-06-29 11:00:00|28.54|28.24|29.08|28.78|29.23|28.93|28.34|28.04|2125
1624968000000|2021-06-29 12:00:00|29.07|28.77|28.9|28.6|29.39|29.09|28.81|28.51|2609
1624971600000|2021-06-29 13:00:00|28.91|28.61|29.44|29.14|29.52|29.22|28.78|28.48|2213
1624975200000|2021-06-29 14:00:00|29.45|29.15|29.3|29|29.47|29.17|28.88|28.58|2266
1624978800000|2021-06-29 15:00:00|29.29|28.99|28.71|28.41|29.34|29.04|28.34|28.04|2252
1624982400000|2021-06-29 16:00:00|28.72|28.42|29|28.7|29.08|28.78|28.38|28.08|2400
1624986000000|2021-06-29 17:00:00|29.01|28.71|29.01|28.71|29.27|28.97|28.87|28.57|2226
1624989600000|2021-06-29 18:00:00|29.02|28.72|28.72|28.42|29.04|28.74|28.57|28.27|2042
1624993200000|2021-06-29 19:00:00|28.73|28.43|28.74|28.44|28.81|28.51|28.47|28.17|1627
1624996800000|2021-06-29 20:00:00|28.73|28.43|28.05|27.75|28.76|28.46|28.01|27.71|1818
1625000400000|2021-06-29 21:00:00|28.06|27.76|28.47|28.17|28.5|28.2|28.05|27.75|1250
1625004000000|2021-06-29 22:00:00|28.48|28.18|27.9|27.6|28.48|28.18|27.79|27.49|1878
1625007600000|2021-06-29 23:00:00|27.89|27.59|28.46|28.16|28.47|28.17|27.87|27.57|2156
1625011200000|2021-06-30 00:00:00|28.47|28.17|28.53|28.23|28.75|28.45|27.91|27.61|2544
1625014800000|2021-06-30 01:00:00|28.52|28.22|28.32|28.02|28.53|28.23|27.87|27.57|2107
1625018400000|2021-06-30 02:00:00|28.31|28.01|28.28|27.98|28.38|28.08|27.99|27.69|1886
1625022000000|2021-06-30 03:00:00|28.27|27.97|27.45|27.15|28.27|27.97|27.41|27.11|1998
1625025600000|2021-06-30 04:00:00|27.46|27.16|26.98|26.68|27.68|27.38|26.96|26.66|2152
1625029200000|2021-06-30 05:00:00|26.97|26.67|27.37|27.07|27.59|27.29|26.97|26.67|2141
1625032800000|2021-06-30 06:00:00|27.36|27.06|27.59|27.29|27.67|27.37|27.32|27.02|2018
1625036400000|2021-06-30 07:00:00|27.6|27.3|27.89|27.59|27.91|27.61|27.27|26.97|2025
1625040000000|2021-06-30 08:00:00|27.9|27.6|27.32|27.02|27.9|27.6|27.27|26.97|1875
1625043600000|2021-06-30 09:00:00|27.31|27.01|27.22|26.92|27.54|27.24|27.09|26.79|2050
1625047200000|2021-06-30 10:00:00|27.21|26.91|27.35|27.05|27.45|27.15|27.18|26.88|1583
1625050800000|2021-06-30 11:00:00|27.36|27.06|27.49|27.19|27.61|27.31|27.1|26.8|1614
1625054400000|2021-06-30 12:00:00|27.5|27.2|27.25|26.95|27.67|27.37|27.23|26.93|1717
1625058000000|2021-06-30 13:00:00|27.26|26.96|27.35|27.05|27.35|27.05|26.97|26.67|1454
1625061600000|2021-06-30 14:00:00|27.34|27.04|27.34|27.04|27.48|27.18|27.06|26.76|1468
1625065200000|2021-06-30 15:00:00|27.35|27.05|26.85|26.55|27.4|27.1|26.77|26.47|1884
1625068800000|2021-06-30 16:00:00|26.84|26.54|27.09|26.79|27.43|27.13|26.77|26.47|1327
1625072400000|2021-06-30 17:00:00|27.1|26.8|27.62|27.32|27.62|27.32|27.02|26.72|999
1625076000000|2021-06-30 18:00:00|27.61|27.31|27.98|27.68|27.99|27.69|27.53|27.23|1026
1625079600000|2021-06-30 19:00:00|27.99|27.69|28.07|27.77|28.15|27.85|27.87|27.57|1261
1625083200000|2021-06-30 20:00:00|28.06|27.76|28.04|27.74|28.39|28.09|27.86|27.56|1739
1625086800000|2021-06-30 21:00:00|28.05|27.75|28.36|28.06|28.42|28.12|28.04|27.74|1101
1625090400000|2021-06-30 22:00:00|28.35|28.05|28.3|28|28.38|28.08|28.06|27.76|1365
1625094000000|2021-06-30 23:00:00|28.31|28.01|28.56|28.26|28.56|28.26|28.18|27.88|1267
1625097600000|2021-07-01 00:00:00|28.57|28.27|28|27.7|28.58|28.28|27.87|27.57|1374
1625101200000|2021-07-01 01:00:00|28.01|27.71|28.26|27.96|28.43|28.13|28.01|27.71|1063
1625104800000|2021-07-01 02:00:00|28.25|27.95|27.43|27.13|28.28|27.98|27.36|27.06|1668
1625108400000|2021-07-01 03:00:00|27.44|27.14|27.19|26.89|27.56|27.26|27.19|26.89|1407
1625112000000|2021-07-01 04:00:00|27.18|26.88|27.41|27.11|27.43|27.13|27.08|26.78|1342
1625115600000|2021-07-01 05:00:00|27.42|27.12|27.45|27.15|27.52|27.22|27.16|26.86|1026
1625119200000|2021-07-01 06:00:00|27.44|27.14|26.57|26.27|27.59|27.29|26.45|26.15|1536
1625122800000|2021-07-01 07:00:00|26.56|26.26|26.31|26.01|26.79|26.49|26.3|26|2027
1625126400000|2021-07-01 08:00:00|26.32|26.02|26.55|26.25|26.58|26.28|26.25|25.95|1766
1625130000000|2021-07-01 09:00:00|26.54|26.24|26.42|26.12|26.63|26.33|26.3|26|1643
1625133600000|2021-07-01 10:00:00|26.43|26.13|26.46|26.16|26.55|26.25|26.25|25.95|1372
1625137200000|2021-07-01 11:00:00|26.45|26.15|26.9|26.6|26.94|26.64|26.44|26.14|1091
1625140800000|2021-07-01 12:00:00|26.89|26.59|26.91|26.61|27.11|26.81|26.69|26.39|1392
1625144400000|2021-07-01 13:00:00|26.9|26.6|26.79|26.49|27.09|26.79|26.79|26.49|1169
1625148000000|2021-07-01 14:00:00|26.78|26.48|26.57|26.27|26.87|26.57|26.38|26.08|1466
1625151600000|2021-07-01 15:00:00|26.58|26.28|26.63|26.33|26.94|26.64|26.54|26.24|1275
1625155200000|2021-07-01 16:00:00|26.64|26.34|26.36|26.06|26.71|26.41|26.32|26.02|1432
1625158800000|2021-07-01 17:00:00|26.35|26.05|26.7|26.4|26.74|26.44|26.35|26.05|1322
1625162400000|2021-07-01 18:00:00|26.71|26.41|26.73|26.43|26.98|26.68|26.67|26.37|1117
1625166000000|2021-07-01 19:00:00|26.72|26.42|26.38|26.08|26.8|26.5|26.12|25.82|1600
1625169600000|2021-07-01 20:00:00|26.39|26.09|26.65|26.35|26.73|26.43|26.38|26.08|932
1625173200000|2021-07-01 21:00:00|26.64|26.34|27.14|26.84|27.15|26.85|26.61|26.31|803
1625176800000|2021-07-01 22:00:00|27.15|26.85|27.25|26.95|27.34|27.04|27.08|26.78|741
1625180400000|2021-07-01 23:00:00|27.26|26.96|27.04|26.74|27.32|27.02|27.04|26.74|1425
1625184000000|2021-07-02 00:00:00|27.03|26.73|27.42|27.12|27.49|27.19|26.84|26.54|1166
1625187600000|2021-07-02 01:00:00|27.43|27.13|26.93|26.63|27.45|27.15|26.91|26.61|1236
1625191200000|2021-07-02 02:00:00|26.92|26.62|26.97|26.67|27.08|26.78|26.85|26.55|1276
1625194800000|2021-07-02 03:00:00|26.96|26.66|26.4|26.1|26.98|26.68|26.23|25.93|1628
1625198400000|2021-07-02 04:00:00|26.39|26.09|26.49|26.19|26.71|26.41|26.33|26.03|1428
1625202000000|2021-07-02 05:00:00|26.48|26.18|26.16|25.86|26.53|26.23|26.04|25.74|1432
1625205600000|2021-07-02 06:00:00|26.17|25.87|26.11|25.81|26.34|26.04|25.92|25.62|1553
1625209200000|2021-07-02 07:00:00|26.1|25.8|26.23|25.93|26.3|26|26.01|25.71|1180
1625212800000|2021-07-02 08:00:00|26.22|25.92|26.1|25.8|26.35|26.05|26.04|25.74|1074
1625216400000|2021-07-02 09:00:00|26.11|25.81|25.77|25.47|26.11|25.81|25.75|25.45|1025
1625220000000|2021-07-02 10:00:00|25.76|25.46|25.73|25.43|25.83|25.53|25.54|25.24|1438
1625223600000|2021-07-02 11:00:00|25.72|25.42|25.69|25.39|25.9|25.6|25.54|25.24|1583
1625227200000|2021-07-02 12:00:00|25.68|25.38|25.75|25.45|25.82|25.52|25.39|25.09|1589
1625230800000|2021-07-02 13:00:00|25.74|25.44|26|25.7|26.05|25.75|25.67|25.37|1696
1625234400000|2021-07-02 14:00:00|26.01|25.71|26.25|25.95|26.25|25.95|25.83|25.53|1745
1625238000000|2021-07-02 15:00:00|26.26|25.96|26.28|25.98|26.32|26.02|26.01|25.71|1349
1625241600000|2021-07-02 16:00:00|26.27|25.97|26.2|25.9|26.32|26.02|26.12|25.82|1289
1625245200000|2021-07-02 17:00:00|26.19|25.89|25.96|25.66|26.25|25.95|25.89|25.59|1097
1625248800000|2021-07-02 18:00:00|25.97|25.67|25.88|25.58|26|25.7|25.79|25.49|1103
1625252400000|2021-07-02 19:00:00|25.89|25.59|26.06|25.76|26.07|25.77|25.82|25.52|854
1625256000000|2021-07-02 20:00:00|26.07|25.77|25.78|25.48|26.07|25.77|25.77|25.47|984
1625295600000|2021-07-03 07:00:00|26.55|26.25|26.93|26.63|27.02|26.72|26.36|26.06|1095
1625299200000|2021-07-03 08:00:00|26.94|26.64|26.92|26.62|27.04|26.74|26.84|26.54|998
1625302800000|2021-07-03 09:00:00|26.91|26.61|27.12|26.82|27.15|26.85|26.9|26.6|932
1625306400000|2021-07-03 10:00:00|27.13|26.83|26.87|26.57|27.14|26.84|26.86|26.56|783
1625310000000|2021-07-03 11:00:00|26.88|26.58|26.73|26.43|26.88|26.58|26.68|26.38|677
1625313600000|2021-07-03 12:00:00|26.74|26.44|26.62|26.32|26.94|26.64|26.57|26.27|685
1625317200000|2021-07-03 13:00:00|26.61|26.31|26.67|26.37|26.67|26.37|26.57|26.27|661
1625320800000|2021-07-03 14:00:00|26.68|26.38|26.63|26.33|26.68|26.38|26.55|26.25|589
1625324400000|2021-07-03 15:00:00|26.62|26.32|26.64|26.34|26.65|26.35|26.53|26.23|590
1625328000000|2021-07-03 16:00:00|26.65|26.35|26.65|26.35|26.69|26.39|26.52|26.22|651
1625331600000|2021-07-03 17:00:00|26.66|26.36|26.74|26.44|26.93|26.63|26.63|26.33|683
1625335200000|2021-07-03 18:00:00|26.75|26.45|26.65|26.35|26.75|26.45|26.61|26.31|799
1625338800000|2021-07-03 19:00:00|26.64|26.34|26.65|26.35|26.65|26.35|26.54|26.24|693
1625342400000|2021-07-03 20:00:00|26.66|26.36|26.65|26.35|26.67|26.37|26.56|26.26|584
1625346000000|2021-07-03 21:00:00|26.66|26.36|26.39|26.09|26.83|26.53|26.35|26.05|501
1625349600000|2021-07-03 22:00:00|26.4|26.1|26.42|26.12|26.51|26.21|26.16|25.86|1227
1625353200000|2021-07-03 23:00:00|26.41|26.11|26.54|26.24|26.55|26.25|26.22|25.92|1027
1625356800000|2021-07-04 00:00:00|26.53|26.23|26.27|25.97|26.68|26.38|26.26|25.96|906
1625360400000|2021-07-04 01:00:00|26.26|25.96|26.09|25.79|26.31|26.01|26.02|25.72|824
1625364000000|2021-07-04 02:00:00|26.08|25.78|26.32|26.02|26.38|26.08|26.05|25.75|702
1625367600000|2021-07-04 03:00:00|26.31|26.01|26.35|26.05|26.43|26.13|26.29|25.99|583
1625371200000|2021-07-04 04:00:00|26.36|26.06|26.63|26.33|26.64|26.34|26.36|26.06|652
1625374800000|2021-07-04 05:00:00|26.62|26.32|26.89|26.59|26.97|26.67|26.58|26.28|821
1625378400000|2021-07-04 06:00:00|26.88|26.58|27.18|26.88|27.18|26.88|26.8|26.5|945
1625382000000|2021-07-04 07:00:00|27.19|26.89|27.28|26.98|27.37|27.07|27.11|26.81|846
1625385600000|2021-07-04 08:00:00|27.29|26.99|27.14|26.84|27.31|27.01|27.05|26.75|672
1625389200000|2021-07-04 09:00:00|27.15|26.85|27.14|26.84|27.18|26.88|26.95|26.65|537
1625392800000|2021-07-04 10:00:00|27.16|26.86|27.25|26.95|27.26|26.96|27.09|26.79|564
1625396400000|2021-07-04 11:00:00|27.26|26.96|27.3|27|27.3|27|27.11|26.81|493
1625400000000|2021-07-04 12:00:00|27.29|26.99|26.92|26.62|27.3|27|26.92|26.62|606
1625403600000|2021-07-04 13:00:00|26.93|26.63|27.14|26.84|27.16|26.86|26.93|26.63|702
1625407200000|2021-07-04 14:00:00|27.13|26.83|27.08|26.78|27.21|26.91|26.97|26.67|741
1625410800000|2021-07-04 15:00:00|27.09|26.79|27.22|26.92|27.25|26.95|27.08|26.78|609
1625414400000|2021-07-04 16:00:00|27.23|26.93|27.09|26.79|27.31|27.01|27.05|26.75|913
1625418000000|2021-07-04 17:00:00|27.08|26.78|27.16|26.86|27.19|26.89|27.02|26.72|681
1625421600000|2021-07-04 18:00:00|27.15|26.85|27.11|26.81|27.16|26.86|27.02|26.72|411
1625425200000|2021-07-04 19:00:00|27.12|26.82|27.23|26.73|27.28|26.89|27.1|26.72|503
1625428800000|2021-07-04 20:00:00|27.22|26.72|27.1|26.6|27.23|26.73|27.07|26.57|497
1625432400000|2021-07-04 21:00:00|27.09|26.59|27.25|26.95|27.33|26.98|27.06|26.56|452
1625436000000|2021-07-04 22:00:00|27.26|26.96|26.81|26.51|27.28|26.98|26.75|26.45|1048
1625439600000|2021-07-04 23:00:00|26.82|26.52|26.95|26.65|27.06|26.76|26.74|26.44|1571
1625443200000|2021-07-05 00:00:00|26.94|26.64|26.69|26.39|26.94|26.64|26.67|26.37|1379
1625446800000|2021-07-05 01:00:00|26.68|26.38|26.37|26.07|26.84|26.54|26.36|26.06|1363
1625450400000|2021-07-05 02:00:00|26.36|26.06|26.36|26.06|26.53|26.23|26.25|25.95|1683
1625454000000|2021-07-05 03:00:00|26.35|26.05|26.24|25.94|26.46|26.16|26.22|25.92|1185
1625457600000|2021-07-05 04:00:00|26.23|25.93|26.07|25.77|26.31|26.01|26.03|25.73|1365
1625461200000|2021-07-05 05:00:00|26.06|25.76|26.28|25.98|26.29|25.99|26.01|25.71|1139
1625464800000|2021-07-05 06:00:00|26.27|25.97|26.36|26.06|26.47|26.17|26.21|25.91|979
1625468400000|2021-07-05 07:00:00|26.35|26.05|26.27|25.97|26.35|26.05|26.12|25.82|770
1625472000000|2021-07-05 08:00:00|26.26|25.96|26.22|25.92|26.34|26.04|26.05|25.75|897
1625475600000|2021-07-05 09:00:00|26.21|25.91|26.26|25.96|26.39|26.09|26.2|25.9|796
1625479200000|2021-07-05 10:00:00|26.25|25.95|26.45|26.15|26.47|26.17|26.25|25.95|826
1625482800000|2021-07-05 11:00:00|26.44|26.14|25.41|25.11|26.55|26.25|25.23|24.93|1822
1625486400000|2021-07-05 12:00:00|25.42|25.12|25.37|25.07|25.55|25.25|25.34|25.04|1513
1625490000000|2021-07-05 13:00:00|25.36|25.06|25.58|25.28|25.68|25.38|25.34|25.04|1127
1625493600000|2021-07-05 14:00:00|25.59|25.29|25.68|25.38|25.69|25.39|25.55|25.25|739
1625497200000|2021-07-05 15:00:00|25.67|25.37|25.7|25.4|25.89|25.59|25.52|25.22|1002
1625500800000|2021-07-05 16:00:00|25.69|25.39|25.73|25.43|25.88|25.58|25.67|25.37|867
1625504400000|2021-07-05 17:00:00|25.74|25.44|25.87|25.57|25.88|25.58|25.3|25|1475
1625508000000|2021-07-05 18:00:00|25.88|25.58|25.91|25.61|26.11|25.81|25.88|25.58|1460
1625511600000|2021-07-05 19:00:00|25.9|25.6|26.06|25.76|26.15|25.85|25.9|25.6|966
1625515200000|2021-07-05 20:00:00|26.07|25.77|25.94|25.64|26.15|25.85|25.88|25.58|1096
1625518800000|2021-07-05 21:00:00|25.95|25.65|25.99|25.69|26.13|25.83|25.94|25.64|698
1625522400000|2021-07-05 22:00:00|26|25.7|25.78|25.48|26.03|25.73|25.75|25.45|993
1625526000000|2021-07-05 23:00:00|25.77|25.47|25.5|25.2|25.89|25.59|25.49|25.19|1152
1625529600000|2021-07-06 00:00:00|25.51|25.21|25.92|25.62|26.04|25.74|25.44|25.14|1264
1625533200000|2021-07-06 01:00:00|25.93|25.63|25.69|25.39|25.99|25.69|25.68|25.38|905
1625536800000|2021-07-06 02:00:00|25.68|25.38|25.8|25.5|25.81|25.51|25.63|25.33|949
1625540400000|2021-07-06 03:00:00|25.81|25.51|25.81|25.51|25.86|25.56|25.71|25.41|785
1625544000000|2021-07-06 04:00:00|25.82|25.52|26.37|26.07|26.42|26.12|25.81|25.51|1251
1625547600000|2021-07-06 05:00:00|26.38|26.08|26.36|26.06|26.45|26.15|26.26|25.96|889
1625551200000|2021-07-06 06:00:00|26.37|26.07|26.52|26.22|26.76|26.46|26.28|25.98|963
1625554800000|2021-07-06 07:00:00|26.53|26.23|26.83|26.53|26.86|26.56|26.53|26.23|857
1625558400000|2021-07-06 08:00:00|26.82|26.52|26.86|26.56|26.94|26.64|26.67|26.37|1068
1625562000000|2021-07-06 09:00:00|26.87|26.57|26.11|25.81|26.87|26.57|25.93|25.63|1776
1625565600000|2021-07-06 10:00:00|26.1|25.8|25.99|25.69|26.12|25.82|25.87|25.57|1342
1625569200000|2021-07-06 11:00:00|25.98|25.68|26.12|25.82|26.28|25.98|25.88|25.58|1188
1625572800000|2021-07-06 12:00:00|26.11|25.81|26.38|26.08|26.41|26.11|25.95|25.65|1649
1625576400000|2021-07-06 13:00:00|26.39|26.09|26.15|25.85|26.45|26.15|26.02|25.72|1485
1625580000000|2021-07-06 14:00:00|26.16|25.86|26.04|25.74|26.2|25.9|25.95|25.65|1259
1625583600000|2021-07-06 15:00:00|26.03|25.73|25.97|25.67|26.13|25.83|25.81|25.51|1252
1625587200000|2021-07-06 16:00:00|25.98|25.68|25.94|25.64|26.07|25.77|25.76|25.46|1170
1625590800000|2021-07-06 17:00:00|25.93|25.63|25.89|25.59|25.97|25.67|25.63|25.33|1435
1625594400000|2021-07-06 18:00:00|25.9|25.6|25.87|25.57|26.06|25.76|25.79|25.49|1093
1625598000000|2021-07-06 19:00:00|25.86|25.56|25.88|25.58|26.01|25.71|25.79|25.49|701
1625601600000|2021-07-06 20:00:00|25.89|25.59|25.77|25.47|25.9|25.6|25.69|25.39|816
1625605200000|2021-07-06 21:00:00|25.76|25.46|25.67|25.37|25.79|25.49|25.55|25.25|697
1625608800000|2021-07-06 22:00:00|25.66|25.36|25.97|25.67|26|25.7|25.63|25.33|807
1625612400000|2021-07-06 23:00:00|25.96|25.66|26.19|25.89|26.19|25.89|25.9|25.6|910
1625529600000|2021-07-06 00:00:00|25.51|25.21|25.92|25.62|26.04|25.74|25.44|25.14|1264
1625533200000|2021-07-06 01:00:00|25.93|25.63|25.69|25.39|25.99|25.69|25.68|25.38|905
1625536800000|2021-07-06 02:00:00|25.68|25.38|25.8|25.5|25.81|25.51|25.63|25.33|949
1625540400000|2021-07-06 03:00:00|25.81|25.51|25.81|25.51|25.86|25.56|25.71|25.41|785
1625544000000|2021-07-06 04:00:00|25.82|25.52|26.37|26.07|26.42|26.12|25.81|25.51|1251
1625547600000|2021-07-06 05:00:00|26.38|26.08|26.36|26.06|26.45|26.15|26.26|25.96|889
1625551200000|2021-07-06 06:00:00|26.37|26.07|26.52|26.22|26.76|26.46|26.28|25.98|963
1625554800000|2021-07-06 07:00:00|26.53|26.23|26.83|26.53|26.86|26.56|26.53|26.23|857
1625558400000|2021-07-06 08:00:00|26.82|26.52|26.86|26.56|26.94|26.64|26.67|26.37|1068
1625562000000|2021-07-06 09:00:00|26.87|26.57|26.11|25.81|26.87|26.57|25.93|25.63|1776
1625565600000|2021-07-06 10:00:00|26.1|25.8|25.99|25.69|26.12|25.82|25.87|25.57|1342
1625569200000|2021-07-06 11:00:00|25.98|25.68|26.12|25.82|26.28|25.98|25.88|25.58|1188
1625572800000|2021-07-06 12:00:00|26.11|25.81|26.38|26.08|26.41|26.11|25.95|25.65|1649
1625576400000|2021-07-06 13:00:00|26.39|26.09|26.15|25.85|26.45|26.15|26.02|25.72|1485
1625580000000|2021-07-06 14:00:00|26.16|25.86|26.04|25.74|26.2|25.9|25.95|25.65|1259
1625583600000|2021-07-06 15:00:00|26.03|25.73|25.97|25.67|26.13|25.83|25.81|25.51|1252
1625587200000|2021-07-06 16:00:00|25.98|25.68|25.94|25.64|26.07|25.77|25.76|25.46|1170
1625590800000|2021-07-06 17:00:00|25.93|25.63|25.89|25.59|25.97|25.67|25.63|25.33|1435
1625594400000|2021-07-06 18:00:00|25.9|25.6|25.87|25.57|26.06|25.76|25.79|25.49|1093
1625598000000|2021-07-06 19:00:00|25.86|25.56|25.88|25.58|26.01|25.71|25.79|25.49|701
1625601600000|2021-07-06 20:00:00|25.89|25.59|25.77|25.47|25.9|25.6|25.69|25.39|816
1625605200000|2021-07-06 21:00:00|25.76|25.46|25.67|25.37|25.79|25.49|25.55|25.25|697
1625608800000|2021-07-06 22:00:00|25.66|25.36|25.97|25.67|26|25.7|25.63|25.33|807
1625612400000|2021-07-06 23:00:00|25.96|25.66|26.19|25.89|26.19|25.89|25.9|25.6|910
1625616000000|2021-07-07 00:00:00|26.2|25.9|25.99|25.69|26.2|25.9|25.72|25.42|1320
1625619600000|2021-07-07 01:00:00|25.98|25.68|26.08|25.78|26.28|25.98|25.97|25.67|1274
1625623200000|2021-07-07 02:00:00|26.09|25.79|26.16|25.86|26.17|25.87|25.88|25.58|1111
1625626800000|2021-07-07 03:00:00|26.17|25.87|26.28|25.98|26.37|26.07|26.02|25.72|1011
1625630400000|2021-07-07 04:00:00|26.29|25.99|26.57|26.27|26.63|26.33|26.28|25.98|1013
1625634000000|2021-07-07 05:00:00|26.56|26.26|26.38|26.08|26.57|26.27|26.34|26.04|814
1625637600000|2021-07-07 06:00:00|26.39|26.09|26.43|26.13|26.5|26.2|26.38|26.08|663
1625641200000|2021-07-07 07:00:00|26.44|26.14|26.46|26.16|26.64|26.34|26.3|26|869
1625644800000|2021-07-07 08:00:00|26.47|26.17|26.51|26.21|26.72|26.42|26.43|26.13|1157
1625648400000|2021-07-07 09:00:00|26.52|26.22|26.47|26.17|26.64|26.34|26.37|26.07|1026
1625652000000|2021-07-07 10:00:00|26.48|26.18|26.34|26.04|26.51|26.21|26.33|26.03|1019
1625655600000|2021-07-07 11:00:00|26.33|26.03|26.4|26.1|26.48|26.18|26.28|25.98|920
1625659200000|2021-07-07 12:00:00|26.41|26.11|26.4|26.1|26.53|26.23|26.33|26.03|1085
1625662800000|2021-07-07 13:00:00|26.41|26.11|26.54|26.24|26.55|26.25|26.36|26.06|837
1625666400000|2021-07-07 14:00:00|26.55|26.25|26.22|25.92|26.58|26.28|26.21|25.91|794
1625670000000|2021-07-07 15:00:00|26.21|25.91|26.13|25.83|26.29|25.99|26.07|25.77|807
1625673600000|2021-07-07 16:00:00|26.14|25.84|26.18|25.88|26.3|26|26.06|25.76|812
1625677200000|2021-07-07 17:00:00|26.17|25.87|26.23|25.93|26.27|25.97|26.13|25.83|768
1625680800000|2021-07-07 18:00:00|26.22|25.92|26.3|26|26.32|26.02|26.14|25.84|736
1625684400000|2021-07-07 19:00:00|26.29|25.99|26.27|25.97|26.35|26.05|26.18|25.88|852
1625688000000|2021-07-07 20:00:00|26.26|25.96|26.28|25.98|26.32|26.02|26.18|25.88|678
1625691600000|2021-07-07 21:00:00|26.29|25.99|26.18|25.88|26.29|25.99|26.11|25.81|589
1625695200000|2021-07-07 22:00:00|26.17|25.87|26.11|25.81|26.32|26.02|26.03|25.73|1008
1625698800000|2021-07-07 23:00:00|26.1|25.8|25.81|25.51|26.1|25.8|25.79|25.49|1327
1625702400000|2021-07-08 00:00:00|25.82|25.52|25.14|24.84|25.92|25.62|25.08|24.78|1695
1625706000000|2021-07-08 01:00:00|25.13|24.83|25.14|24.84|25.39|25.09|25.1|24.8|1292
1625709600000|2021-07-08 02:00:00|25.15|24.85|25.3|25|25.34|25.04|25.12|24.82|900
1625713200000|2021-07-08 03:00:00|25.29|24.99|25.21|24.91|25.34|25.04|24.95|24.65|1475
1625716800000|2021-07-08 04:00:00|25.2|24.9|25.25|24.95|25.3|25|25.03|24.73|1279
1625720400000|2021-07-08 05:00:00|25.26|24.96|24.79|24.49|25.34|25.04|24.79|24.49|1112
1625724000000|2021-07-08 06:00:00|24.78|24.48|24.74|24.44|25.17|24.87|24.74|24.44|1464
1625727600000|2021-07-08 07:00:00|24.75|24.45|24.36|24.06|24.97|24.67|24.17|23.87|1430
1625731200000|2021-07-08 08:00:00|24.35|24.05|24.41|24.11|24.45|24.15|24.17|23.87|1560
1625734800000|2021-07-08 09:00:00|24.42|24.12|24.32|24.02|24.48|24.18|24.18|23.88|1061
1625738400000|2021-07-08 10:00:00|24.31|24.01|24.26|23.96|24.54|24.24|24.26|23.96|745
1625742000000|2021-07-08 11:00:00|24.25|23.95|24.54|24.24|24.55|24.25|24.05|23.75|1033
1625745600000|2021-07-08 12:00:00|24.53|24.23|24.4|24.1|24.67|24.37|24.33|24.03|1139
1625749200000|2021-07-08 13:00:00|24.41|24.11|24.2|23.9|24.51|24.21|24.16|23.86|1285
1625752800000|2021-07-08 14:00:00|24.19|23.89|24.57|24.27|24.59|24.29|24.18|23.88|1128
1625756400000|2021-07-08 15:00:00|24.56|24.26|24.64|24.34|24.68|24.38|24.46|24.16|913
1625760000000|2021-07-08 16:00:00|24.65|24.35|24.73|24.43|24.77|24.47|24.55|24.25|888
1625763600000|2021-07-08 17:00:00|24.74|24.44|24.74|24.44|24.82|24.52|24.6|24.3|753
1625767200000|2021-07-08 18:00:00|24.75|24.45|24.76|24.46|24.82|24.52|24.61|24.31|665
1625770800000|2021-07-08 19:00:00|24.77|24.47|24.77|24.47|24.86|24.56|24.54|24.24|936
1625774400000|2021-07-08 20:00:00|24.78|24.48|24.58|24.28|24.84|24.54|24.55|24.25|619
1625778000000|2021-07-08 21:00:00|24.59|24.29|24.45|24.15|24.94|24.64|24.45|24.15|601
1625781600000|2021-07-08 22:00:00|24.46|24.16|24.23|23.93|24.52|24.22|24.18|23.88|773
1625785200000|2021-07-08 23:00:00|24.24|23.94|24.43|24.13|24.58|24.28|24.23|23.93|836
1625788800000|2021-07-09 00:00:00|24.44|24.14|23.59|23.29|24.46|24.16|23.53|23.23|1685
1625792400000|2021-07-09 01:00:00|23.58|23.28|23.57|23.27|23.78|23.48|23.41|23.11|1450
1625796000000|2021-07-09 02:00:00|23.58|23.28|24.02|23.72|24.03|23.73|23.48|23.18|1292
1625799600000|2021-07-09 03:00:00|24.03|23.73|23.99|23.69|24.12|23.82|23.86|23.56|1110
1625803200000|2021-07-09 04:00:00|23.98|23.68|24.17|23.87|24.21|23.91|23.96|23.66|1125
1625806800000|2021-07-09 05:00:00|24.18|23.88|24.05|23.75|24.3|24|24.05|23.75|924
1625810400000|2021-07-09 06:00:00|24.06|23.76|23.91|23.61|24.12|23.82|23.87|23.57|1365
1625814000000|2021-07-09 07:00:00|23.92|23.62|24.04|23.74|24.04|23.74|23.84|23.54|877
1625817600000|2021-07-09 08:00:00|24.05|23.75|23.72|23.42|24.05|23.75|23.65|23.35|1077
1625821200000|2021-07-09 09:00:00|23.71|23.41|24.04|23.74|24.44|24.14|23.71|23.41|1216
1625824800000|2021-07-09 10:00:00|24.05|23.75|23.89|23.59|24.12|23.82|23.8|23.5|909
1625828400000|2021-07-09 11:00:00|23.9|23.6|23.68|23.38|23.91|23.61|23.57|23.27|703
1625832000000|2021-07-09 12:00:00|23.67|23.37|24.22|23.92|24.22|23.92|23.59|23.29|1150
1625835600000|2021-07-09 13:00:00|24.21|23.91|24.71|24.41|24.75|24.45|24.14|23.84|1274
1625839200000|2021-07-09 14:00:00|24.7|24.4|24.83|24.53|24.91|24.61|24.59|24.29|1387
1625842800000|2021-07-09 15:00:00|24.84|24.54|24.78|24.48|24.95|24.65|24.72|24.42|953
1625846400000|2021-07-09 16:00:00|24.77|24.47|24.91|24.61|25|24.7|24.77|24.47|1147
1625850000000|2021-07-09 17:00:00|24.92|24.62|24.74|24.44|24.92|24.62|24.66|24.36|1029
1625853600000|2021-07-09 18:00:00|24.73|24.43|24.76|24.46|24.8|24.5|24.67|24.37|619
1625857200000|2021-07-09 19:00:00|24.77|24.47|24.87|24.57|24.95|24.65|24.71|24.41|717
1625860800000|2021-07-09 20:00:00|24.88|24.58|24.72|24.42|24.89|24.59|24.64|24.34|575
1625900400000|2021-07-10 07:00:00|24.48|24.18|24.46|24.16|24.52|24.22|24.28|23.98|645
1625904000000|2021-07-10 08:00:00|24.45|24.15|24.43|24.13|24.59|24.29|24.42|24.12|707
1625907600000|2021-07-10 09:00:00|24.42|24.12|24.34|24.04|24.5|24.2|24.32|24.02|679
1625911200000|2021-07-10 10:00:00|24.33|24.03|24.18|23.88|24.41|24.11|24.18|23.88|819
1625914800000|2021-07-10 11:00:00|24.17|23.87|24.32|24.02|24.41|24.11|24.17|23.87|907
1625918400000|2021-07-10 12:00:00|24.31|24.01|24.41|24.11|24.44|24.14|24.21|23.91|852
1625922000000|2021-07-10 13:00:00|24.4|24.1|24.25|23.95|24.42|24.12|24.22|23.92|869
1625925600000|2021-07-10 14:00:00|24.24|23.94|24.37|24.07|24.4|24.1|24.21|23.91|711
1625929200000|2021-07-10 15:00:00|24.38|24.08|24.56|24.26|24.72|24.42|24.37|24.07|782
1625932800000|2021-07-10 16:00:00|24.55|24.25|24.66|24.36|24.8|24.5|24.54|24.24|906
1625936400000|2021-07-10 17:00:00|24.65|24.35|24.16|23.86|24.65|24.35|24.03|23.73|1319
1625940000000|2021-07-10 18:00:00|24.15|23.85|24.23|23.93|24.23|23.93|24.07|23.77|751
1625943600000|2021-07-10 19:00:00|24.22|23.92|24.21|23.91|24.31|24.01|24.19|23.89|564
1625947200000|2021-07-10 20:00:00|24.2|23.9|24.27|23.97|24.29|23.99|23.99|23.69|1016
1625950800000|2021-07-10 21:00:00|24.26|23.96|24.35|24.05|24.43|24.13|24.21|23.91|378
1625954400000|2021-07-10 22:00:00|24.36|24.06|24.54|24.24|24.55|24.25|24.34|24.04|538
1625958000000|2021-07-10 23:00:00|24.55|24.25|24.64|24.34|24.75|24.45|24.53|24.23|586
1625961600000|2021-07-11 00:00:00|24.65|24.35|24.73|24.43|24.8|24.5|24.59|24.29|637
1625965200000|2021-07-11 01:00:00|24.74|24.44|24.63|24.33|24.78|24.48|24.61|24.31|496
1625968800000|2021-07-11 02:00:00|24.64|24.34|24.57|24.27|24.69|24.39|24.56|24.26|559
1625972400000|2021-07-11 03:00:00|24.58|24.28|24.34|24.04|24.6|24.3|24.27|23.97|541
1625976000000|2021-07-11 04:00:00|24.35|24.05|24.33|24.03|24.4|24.1|24.18|23.88|665
1625979600000|2021-07-11 05:00:00|24.34|24.04|24.45|24.15|24.47|24.17|24.29|23.99|493
1625983200000|2021-07-11 06:00:00|24.46|24.16|24.32|24.02|24.51|24.21|24.26|23.96|617
1625986800000|2021-07-11 07:00:00|24.31|24.01|24.37|24.07|24.39|24.09|24.26|23.96|489
1625990400000|2021-07-11 08:00:00|24.38|24.08|24.4|24.1|24.47|24.17|24.21|23.91|798
1625994000000|2021-07-11 09:00:00|24.41|24.11|24.38|24.08|24.48|24.18|24.35|24.05|686
1625997600000|2021-07-11 10:00:00|24.37|24.07|24.39|24.09|24.47|24.17|24.28|23.98|534
1626001200000|2021-07-11 11:00:00|24.38|24.08|24.45|24.15|24.51|24.21|24.3|24|567
1626004800000|2021-07-11 12:00:00|24.44|24.14|24.48|24.18|24.55|24.25|24.39|24.09|589
1626008400000|2021-07-11 13:00:00|24.49|24.19|24.69|24.39|24.69|24.39|24.38|24.08|743
1626012000000|2021-07-11 14:00:00|24.7|24.4|24.61|24.31|24.73|24.43|24.5|24.2|706
1626015600000|2021-07-11 15:00:00|24.62|24.32|24.71|24.41|24.75|24.45|24.56|24.26|712
1626019200000|2021-07-11 16:00:00|24.72|24.42|24.78|24.48|24.91|24.61|24.63|24.33|1001
1626022800000|2021-07-11 17:00:00|24.79|24.49|24.64|24.34|24.81|24.51|24.64|24.34|504
1626026400000|2021-07-11 18:00:00|24.65|24.35|24.61|24.31|24.69|24.39|24.59|24.29|495
1626030000000|2021-07-11 19:00:00|24.62|24.32|24.71|24.21|24.74|24.35|24.58|24.17|461
1626033600000|2021-07-11 20:00:00|24.7|24.2|24.72|24.22|24.77|24.27|24.69|24.19|583
1626037200000|2021-07-11 21:00:00|24.71|24.21|24.97|24.47|25.04|24.54|24.65|24.15|650
1626040800000|2021-07-11 22:00:00|24.98|24.48|24.73|24.43|25|24.64|24.72|24.42|808
1626044400000|2021-07-11 23:00:00|24.74|24.44|24.75|24.45|24.75|24.45|24.61|24.31|709
1626048000000|2021-07-12 00:00:00|24.76|24.46|24.89|24.59|25.01|24.71|24.67|24.37|750
1626051600000|2021-07-12 01:00:00|24.9|24.6|24.97|24.67|25.01|24.71|24.78|24.48|708
1626055200000|2021-07-12 02:00:00|24.96|24.66|25.03|24.73|25.06|24.76|24.84|24.54|515
1626058800000|2021-07-12 03:00:00|25.02|24.72|25.16|24.86|25.29|24.99|25.02|24.72|829
1626062400000|2021-07-12 04:00:00|25.17|24.87|25.08|24.78|25.37|25.07|25.06|24.76|871
1626066000000|2021-07-12 05:00:00|25.09|24.79|25.09|24.79|25.1|24.8|24.97|24.67|680
1626069600000|2021-07-12 06:00:00|25.08|24.78|25.26|24.96|25.3|25|24.95|24.65|734
1626073200000|2021-07-12 07:00:00|25.27|24.97|25.23|24.93|25.35|25.05|25.17|24.87|785
1626076800000|2021-07-12 08:00:00|25.22|24.92|25.17|24.87|25.35|25.05|25.11|24.81|759
1626080400000|2021-07-12 09:00:00|25.16|24.86|24.85|24.55|25.19|24.89|24.85|24.55|700
1626084000000|2021-07-12 10:00:00|24.84|24.54|24.66|24.36|24.84|24.54|24.56|24.26|994
1626087600000|2021-07-12 11:00:00|24.65|24.35|24.57|24.27|24.72|24.42|24.56|24.26|1009
1626091200000|2021-07-12 12:00:00|24.56|24.26|24.6|24.3|24.65|24.35|24.45|24.15|858
1626094800000|2021-07-12 13:00:00|24.61|24.31|24.55|24.25|24.61|24.31|24.41|24.11|676
1626098400000|2021-07-12 14:00:00|24.54|24.24|24.52|24.22|24.58|24.28|24.45|24.15|567
1626102000000|2021-07-12 15:00:00|24.51|24.21|24.4|24.1|24.65|24.35|24.4|24.1|980
1626105600000|2021-07-12 16:00:00|24.39|24.09|24.11|23.81|24.51|24.21|24.04|23.74|1268
1626109200000|2021-07-12 17:00:00|24.1|23.8|23.97|23.67|24.22|23.92|23.94|23.64|1228
1626112800000|2021-07-12 18:00:00|23.96|23.66|23.89|23.59|24.08|23.78|23.8|23.5|1263
1626116400000|2021-07-12 19:00:00|23.9|23.6|23.95|23.65|24.16|23.86|23.77|23.47|1409
1626120000000|2021-07-12 20:00:00|23.94|23.64|23.86|23.56|24.01|23.71|23.76|23.46|1332
1626123600000|2021-07-12 21:00:00|23.87|23.57|23.82|23.52|23.97|23.67|23.79|23.49|450
1626127200000|2021-07-12 22:00:00|23.83|23.53|24|23.7|24.02|23.72|23.82|23.52|754
1626130800000|2021-07-12 23:00:00|24.01|23.71|24|23.7|24.13|23.83|23.96|23.66|649
1626134400000|2021-07-13 00:00:00|23.99|23.69|24.11|23.81|24.23|23.93|23.82|23.52|994
1626138000000|2021-07-13 01:00:00|24.1|23.8|23.98|23.68|24.12|23.82|23.86|23.56|771
1626141600000|2021-07-13 02:00:00|23.99|23.69|23.9|23.6|24.01|23.71|23.85|23.55|656
1626145200000|2021-07-13 03:00:00|23.89|23.59|23.98|23.68|24.04|23.74|23.87|23.57|606
1626148800000|2021-07-13 04:00:00|23.99|23.69|23.98|23.68|24.05|23.75|23.96|23.66|494
1626152400000|2021-07-13 05:00:00|23.99|23.69|23.46|23.16|24|23.7|23.38|23.08|1139
1626156000000|2021-07-13 06:00:00|23.47|23.17|23.88|23.58|24.07|23.77|23.47|23.17|875
1626159600000|2021-07-13 07:00:00|23.89|23.59|24.17|23.87|24.27|23.97|23.89|23.59|1243
1626163200000|2021-07-13 08:00:00|24.18|23.88|24.28|23.98|24.3|24|24.12|23.82|752
1626166800000|2021-07-13 09:00:00|24.27|23.97|24.28|23.98|24.36|24.06|24.12|23.82|667
1626170400000|2021-07-13 10:00:00|24.29|23.99|24.08|23.78|24.35|24.05|24.01|23.71|790
1626174000000|2021-07-13 11:00:00|24.09|23.79|23.93|23.63|24.12|23.82|23.83|23.53|1037
1626177600000|2021-07-13 12:00:00|23.92|23.62|23.44|23.14|23.92|23.62|23.41|23.11|1374
1626181200000|2021-07-13 13:00:00|23.43|23.13|23.57|23.27|23.64|23.34|23.31|23.01|1091
1626184800000|2021-07-13 14:00:00|23.56|23.26|23.64|23.34|23.66|23.36|23.43|23.13|817
1626188400000|2021-07-13 15:00:00|23.63|23.33|23.7|23.4|23.78|23.48|23.53|23.23|769
1626192000000|2021-07-13 16:00:00|23.69|23.39|23.7|23.4|23.84|23.54|23.67|23.37|734
1626195600000|2021-07-13 17:00:00|23.71|23.41|23.53|23.23|23.77|23.47|23.47|23.17|737
1626199200000|2021-07-13 18:00:00|23.52|23.22|23.27|22.97|23.6|23.3|23.25|22.95|718
1626202800000|2021-07-13 19:00:00|23.26|22.96|22.95|22.65|23.39|23.09|22.91|22.61|1478
1626206400000|2021-07-13 20:00:00|22.94|22.64|23.24|22.94|23.27|22.97|22.87|22.57|1112
1626210000000|2021-07-13 21:00:00|23.23|22.93|23.19|22.89|23.26|22.96|23.04|22.74|451
1626213600000|2021-07-13 22:00:00|23.18|22.88|23.25|22.95|23.38|23.08|23.08|22.78|852
1626217200000|2021-07-13 23:00:00|23.24|22.94|23.37|23.07|23.48|23.18|23.21|22.91|983
1626220800000|2021-07-14 00:00:00|23.38|23.08|22.77|22.47|23.52|23.22|22.77|22.47|1370
1626224400000|2021-07-14 01:00:00|22.76|22.46|22.9|22.6|22.98|22.68|22.66|22.36|1044
1626228000000|2021-07-14 02:00:00|22.89|22.59|22.93|22.63|23|22.7|22.85|22.55|556
1626231600000|2021-07-14 03:00:00|22.92|22.62|22.39|22.09|22.95|22.65|22.08|21.78|1370
1626235200000|2021-07-14 04:00:00|22.38|22.08|22.57|22.27|22.64|22.34|22.35|22.05|726
1626238800000|2021-07-14 05:00:00|22.56|22.26|22.28|21.98|22.59|22.29|22.21|21.91|1154
1626242400000|2021-07-14 06:00:00|22.29|21.99|22.38|22.08|22.58|22.28|22.19|21.89|1120
1626246000000|2021-07-14 07:00:00|22.37|22.07|22.5|22.2|22.59|22.29|22.37|22.07|838
1626249600000|2021-07-14 08:00:00|22.51|22.21|22.37|22.07|22.68|22.38|22.34|22.04|1085
1626253200000|2021-07-14 09:00:00|22.38|22.08|22.92|22.62|23.15|22.85|22.24|21.94|1465
1626256800000|2021-07-14 10:00:00|22.93|22.63|23.05|22.75|23.17|22.87|22.86|22.56|990
1626260400000|2021-07-14 11:00:00|23.07|22.77|23.19|22.89|23.28|22.98|23.06|22.76|883
1626264000000|2021-07-14 12:00:00|23.2|22.9|23.19|22.89|23.3|23|23.06|22.76|833
1626267600000|2021-07-14 13:00:00|23.18|22.88|23.86|23.56|23.88|23.58|23.18|22.88|1176
1626271200000|2021-07-14 14:00:00|23.87|23.57|23.82|23.52|23.95|23.65|23.7|23.4|1038
1626274800000|2021-07-14 15:00:00|23.83|23.53|23.77|23.47|23.97|23.67|23.71|23.41|977
1626278400000|2021-07-14 16:00:00|23.78|23.48|24.25|23.95|24.28|23.98|23.72|23.42|1141
1626282000000|2021-07-14 17:00:00|24.26|23.96|24.22|23.92|24.33|24.03|24.04|23.74|919
1626285600000|2021-07-14 18:00:00|24.23|23.93|24.25|23.95|24.64|24.34|24.18|23.88|1285
1626289200000|2021-07-14 19:00:00|24.26|23.96|24.2|23.9|24.32|24.02|23.99|23.69|1112
1626292800000|2021-07-14 20:00:00|24.21|23.91|24.29|23.99|24.52|24.22|24.2|23.9|1156
1626296400000|2021-07-14 21:00:00|24.3|24|24.25|23.95|24.4|24.1|24.23|23.93|661
1626300000000|2021-07-14 22:00:00|24.26|23.96|24.28|23.98|24.43|24.13|24.23|23.93|740
1626303600000|2021-07-14 23:00:00|24.29|23.99|24.15|23.85|24.29|23.99|24.06|23.76|797
1626307200000|2021-07-15 00:00:00|24.14|23.84|24.19|23.89|24.23|23.93|23.87|23.57|1006
1626310800000|2021-07-15 01:00:00|24.2|23.9|23.99|23.69|24.48|24.18|23.98|23.68|1263
1626314400000|2021-07-15 02:00:00|24|23.7|23.79|23.49|24.13|23.83|23.76|23.46|1016
1626318000000|2021-07-15 03:00:00|23.78|23.48|23.68|23.38|23.82|23.52|23.68|23.38|867
1626321600000|2021-07-15 04:00:00|23.67|23.37|23.7|23.4|23.75|23.45|23.52|23.22|1046
1626325200000|2021-07-15 05:00:00|23.69|23.39|23.62|23.32|23.71|23.41|23.52|23.22|846
1626328800000|2021-07-15 06:00:00|23.61|23.31|23.47|23.17|23.64|23.34|23.37|23.07|1020
1626332400000|2021-07-15 07:00:00|23.46|23.16|23.68|23.38|23.75|23.45|23.41|23.11|1036
1626336000000|2021-07-15 08:00:00|23.69|23.39|23.83|23.53|24.04|23.74|23.62|23.32|1307
1626339600000|2021-07-15 09:00:00|23.82|23.52|24.08|23.78|24.11|23.81|23.77|23.47|1218
1626343200000|2021-07-15 10:00:00|24.07|23.77|23.25|22.95|24.08|23.78|23.22|22.92|1404
1626346800000|2021-07-15 11:00:00|23.24|22.94|23.23|22.93|23.33|23.03|23.11|22.81|1113
1626350400000|2021-07-15 12:00:00|23.22|22.92|23.25|22.95|23.42|23.12|23.08|22.78|1673
1626354000000|2021-07-15 13:00:00|23.24|22.94|23.3|23|23.37|23.07|23.09|22.79|1431
1626357600000|2021-07-15 14:00:00|23.31|23.01|23.24|22.94|23.43|23.13|23.16|22.86|1084
1626361200000|2021-07-15 15:00:00|23.23|22.93|23.11|22.81|23.31|23.01|23.11|22.81|857
1626364800000|2021-07-15 16:00:00|23.1|22.8|23.13|22.83|23.23|22.93|22.88|22.58|1275
1626368400000|2021-07-15 17:00:00|23.12|22.82|23.15|22.85|23.19|22.89|22.77|22.47|1538
1626372000000|2021-07-15 18:00:00|23.14|22.84|23.36|23.06|23.38|23.08|23.06|22.76|1103
1626375600000|2021-07-15 19:00:00|23.37|23.07|23.44|23.14|23.57|23.27|23.32|23.02|1058
1626379200000|2021-07-15 20:00:00|23.45|23.15|23.69|23.39|23.7|23.4|23.43|23.13|818
1626382800000|2021-07-15 21:00:00|23.7|23.4|24.09|23.79|24.26|23.96|23.7|23.4|750
1626386400000|2021-07-15 22:00:00|24.1|23.8|23.83|23.53|24.31|24.01|23.81|23.51|1036
1626390000000|2021-07-15 23:00:00|23.84|23.54|24.24|23.94|24.29|23.99|23.84|23.54|909
1626393600000|2021-07-16 00:00:00|24.25|23.95|24.98|24.68|25.16|24.86|24.15|23.85|2060
1626397200000|2021-07-16 01:00:00|24.99|24.69|25.25|24.95|25.41|25.11|24.93|24.63|1363
1626400800000|2021-07-16 02:00:00|25.26|24.96|25.15|24.85|25.39|25.09|24.92|24.62|1253
1626404400000|2021-07-16 03:00:00|25.16|24.86|25.05|24.75|25.45|25.15|25|24.7|1040
1626408000000|2021-07-16 04:00:00|25.06|24.76|25.3|25|25.94|25.64|25.05|24.75|1173
1626411600000|2021-07-16 05:00:00|25.31|25.01|25.08|24.78|25.4|25.1|24.98|24.68|1256
1626415200000|2021-07-16 06:00:00|25.1|24.8|24.97|24.67|25.39|25.09|24.71|24.41|1390
1626418800000|2021-07-16 07:00:00|24.98|24.68|24.79|24.49|25.06|24.76|24.62|24.32|1165
1626422400000|2021-07-16 08:00:00|24.78|24.48|24.34|24.04|24.85|24.55|24.12|23.82|1689
1626426000000|2021-07-16 09:00:00|24.33|24.03|24.27|23.97|24.51|24.21|24.16|23.86|1354
1626429600000|2021-07-16 10:00:00|24.26|23.96|23.94|23.64|24.27|23.97|23.71|23.41|1529
1626433200000|2021-07-16 11:00:00|23.93|23.63|23.49|23.19|23.93|23.63|23.49|23.19|1339
1626436800000|2021-07-16 12:00:00|23.5|23.2|23.93|23.63|23.97|23.67|23.46|23.16|1654
1626440400000|2021-07-16 13:00:00|23.92|23.62|24.09|23.79|24.4|24.1|23.92|23.62|1530
1626444000000|2021-07-16 14:00:00|24.1|23.8|24.28|23.98|24.36|24.06|24|23.7|1106
1626447600000|2021-07-16 15:00:00|24.29|23.99|24.51|24.21|24.57|24.27|24.07|23.77|1311
1626451200000|2021-07-16 16:00:00|24.52|24.22|24.33|24.03|24.53|24.23|24.08|23.78|1381
1626454800000|2021-07-16 17:00:00|24.34|24.04|24.23|23.93|24.55|24.25|24.18|23.88|1067
1626458400000|2021-07-16 18:00:00|24.24|23.94|24.22|23.92|24.38|24.08|24.15|23.85|850
1626462000000|2021-07-16 19:00:00|24.23|23.93|24.24|23.94|24.36|24.06|24.07|23.77|980
1626465600000|2021-07-16 20:00:00|24.23|23.93|23.98|23.68|24.32|24.02|23.92|23.62|790
1626505200000|2021-07-17 07:00:00|23.58|23.28|23.48|23.18|23.69|23.39|23.33|23.03|817
1626508800000|2021-07-17 08:00:00|23.47|23.17|23.68|23.38|23.9|23.6|23.25|22.95|1265
1626512400000|2021-07-17 09:00:00|23.69|23.39|23.51|23.21|23.77|23.47|23.49|23.19|896
1626516000000|2021-07-17 10:00:00|23.5|23.2|23.21|22.91|23.52|23.22|23.21|22.91|1117
1626519600000|2021-07-17 11:00:00|23.2|22.9|23.37|23.07|23.41|23.11|23.18|22.88|729
1626523200000|2021-07-17 12:00:00|23.36|23.06|23.4|23.1|23.44|23.14|23.29|22.99|462
1626526800000|2021-07-17 13:00:00|23.41|23.11|23.27|22.97|23.43|23.13|23.18|22.88|720
1626530400000|2021-07-17 14:00:00|23.28|22.98|23.37|23.07|23.63|23.33|23.28|22.98|557
1626534000000|2021-07-17 15:00:00|23.38|23.08|23.33|23.03|23.39|23.09|23.24|22.94|655
1626537600000|2021-07-17 16:00:00|23.32|23.02|23.34|23.04|23.46|23.16|23.24|22.94|688
1626541200000|2021-07-17 17:00:00|23.35|23.05|23.27|22.97|23.36|23.06|23.21|22.91|467
1626544800000|2021-07-17 18:00:00|23.26|22.96|23.41|23.11|23.42|23.12|23.22|22.92|504
1626548400000|2021-07-17 19:00:00|23.4|23.1|23.8|23.5|23.8|23.5|23.4|23.1|909
1626552000000|2021-07-17 20:00:00|23.79|23.49|23.61|23.31|23.84|23.54|23.57|23.27|689
1626555600000|2021-07-17 21:00:00|23.62|23.32|23.54|23.24|23.7|23.4|23.45|23.15|473
1626559200000|2021-07-17 22:00:00|23.53|23.23|23.39|23.09|23.56|23.26|23.38|23.08|550
1626562800000|2021-07-17 23:00:00|23.38|23.08|23.42|23.12|23.45|23.15|23.33|23.03|703
1626566400000|2021-07-18 00:00:00|23.41|23.11|23.88|23.58|24.02|23.72|23.41|23.11|960
1626570000000|2021-07-18 01:00:00|23.87|23.57|24.11|23.81|24.19|23.89|23.81|23.51|1169
1626573600000|2021-07-18 02:00:00|24.12|23.82|24.04|23.74|24.16|23.86|24.01|23.71|644
1626577200000|2021-07-18 03:00:00|24.05|23.75|23.96|23.66|24.06|23.76|23.83|23.53|532
1626580800000|2021-07-18 04:00:00|23.97|23.67|23.84|23.54|23.98|23.68|23.8|23.5|520
1626584400000|2021-07-18 05:00:00|23.85|23.55|23.79|23.49|23.9|23.6|23.79|23.49|629
1626588000000|2021-07-18 06:00:00|23.8|23.5|23.65|23.35|23.83|23.53|23.61|23.31|692
1626591600000|2021-07-18 07:00:00|23.66|23.36|23.7|23.4|23.81|23.51|23.63|23.33|575
1626595200000|2021-07-18 08:00:00|23.71|23.41|23.68|23.38|23.73|23.43|23.61|23.31|392
1626598800000|2021-07-18 09:00:00|23.67|23.37|23.72|23.42|23.83|23.53|23.63|23.33|400
1626602400000|2021-07-18 10:00:00|23.73|23.43|23.57|23.27|23.73|23.43|23.49|23.19|550
1626606000000|2021-07-18 11:00:00|23.56|23.26|23.61|23.31|23.68|23.38|23.53|23.23|523
1626609600000|2021-07-18 12:00:00|23.62|23.32|23.54|23.24|23.65|23.35|23.46|23.16|569
1626613200000|2021-07-18 13:00:00|23.53|23.23|23.43|23.13|23.57|23.27|23.42|23.12|554
1626616800000|2021-07-18 14:00:00|23.42|23.12|23.01|22.71|23.48|23.18|22.85|22.55|866
1626620400000|2021-07-18 15:00:00|23|22.7|23.07|22.77|23.18|22.88|22.94|22.64|1116
1626624000000|2021-07-18 16:00:00|23.06|22.76|23.07|22.77|23.14|22.84|22.97|22.67|802
1626627600000|2021-07-18 17:00:00|23.06|22.76|23.13|22.83|23.17|22.87|23|22.7|596
1626631200000|2021-07-18 18:00:00|23.14|22.84|23.1|22.8|23.21|22.91|23.09|22.79|569
1626634800000|2021-07-18 19:00:00|23.09|22.79|23.16|22.66|23.21|22.88|23.04|22.64|453
1626638400000|2021-07-18 20:00:00|23.17|22.67|23.15|22.65|23.22|22.72|23.09|22.59|554
1626642000000|2021-07-18 21:00:00|23.14|22.64|23.52|23.02|23.56|23.06|23.13|22.63|514
1626645600000|2021-07-18 22:00:00|23.51|23.01|23.02|22.72|23.52|23.12|22.97|22.67|1042
1626649200000|2021-07-18 23:00:00|23.01|22.71|23.14|22.84|23.3|23|22.98|22.68|993
1626652800000|2021-07-19 00:00:00|23.15|22.85|22.93|22.63|23.27|22.97|22.87|22.57|1037
1626656400000|2021-07-19 01:00:00|22.92|22.62|22.72|22.42|22.93|22.63|22.6|22.3|850
1626660000000|2021-07-19 02:00:00|22.71|22.41|22.76|22.46|22.88|22.58|22.68|22.38|674
1626663600000|2021-07-19 03:00:00|22.77|22.47|22.86|22.56|22.94|22.64|22.76|22.46|533
1626667200000|2021-07-19 04:00:00|22.87|22.57|23.05|22.75|23.07|22.77|22.86|22.56|532
1626670800000|2021-07-19 05:00:00|23.04|22.74|23.05|22.75|23.13|22.83|22.96|22.66|590
1626674400000|2021-07-19 06:00:00|23.06|22.76|23.01|22.71|23.1|22.8|22.96|22.66|464
1626678000000|2021-07-19 07:00:00|23.02|22.72|22.94|22.64|23.11|22.81|22.9|22.6|582
1626681600000|2021-07-19 08:00:00|22.93|22.63|22.7|22.4|22.98|22.68|22.7|22.4|581
1626685200000|2021-07-19 09:00:00|22.69|22.39|22.72|22.42|22.77|22.47|22.66|22.36|689
1626688800000|2021-07-19 10:00:00|22.73|22.43|22.45|22.15|22.75|22.45|22.43|22.13|667
1626692400000|2021-07-19 11:00:00|22.44|22.14|22.43|22.13|22.65|22.35|22.43|22.13|749
1626696000000|2021-07-19 12:00:00|22.42|22.12|21.79|21.49|22.44|22.14|21.78|21.48|1370
1626699600000|2021-07-19 13:00:00|21.78|21.48|21.72|21.42|21.91|21.61|21.61|21.31|1380
1626703200000|2021-07-19 14:00:00|21.71|21.41|21.88|21.58|21.93|21.63|21.65|21.35|1193
1626706800000|2021-07-19 15:00:00|21.87|21.57|21.73|21.43|22.02|21.72|21.71|21.41|901
1626710400000|2021-07-19 16:00:00|21.72|21.42|21.86|21.56|21.94|21.64|21.65|21.35|1037
1626714000000|2021-07-19 17:00:00|21.87|21.57|21.9|21.6|21.98|21.68|21.82|21.52|741
1626717600000|2021-07-19 18:00:00|21.89|21.59|21.69|21.39|21.95|21.65|21.67|21.37|828
1626721200000|2021-07-19 19:00:00|21.7|21.4|21.73|21.43|21.76|21.46|21.61|21.31|881
1626724800000|2021-07-19 20:00:00|21.74|21.44|21.5|21.2|21.75|21.45|21.49|21.19|680
1626728400000|2021-07-19 21:00:00|21.51|21.21|21.43|21.13|21.73|21.43|21.4|21.1|469
1626732000000|2021-07-19 22:00:00|21.44|21.14|21.48|21.18|21.64|21.34|21.43|21.13|707
1626735600000|2021-07-19 23:00:00|21.49|21.19|21.28|20.98|21.59|21.29|21.23|20.93|775
1626739200000|2021-07-20 00:00:00|21.29|20.99|21.2|20.9|21.59|21.29|21.15|20.85|1135
1626742800000|2021-07-20 01:00:00|21.21|20.91|20.69|20.39|21.24|20.94|20.67|20.37|1256
1626746400000|2021-07-20 02:00:00|20.68|20.38|20.46|20.16|20.87|20.57|20.42|20.12|1146
1626750000000|2021-07-20 03:00:00|20.45|20.15|20.2|19.9|20.57|20.27|20.16|19.86|1371
1626753600000|2021-07-20 04:00:00|20.19|19.89|20.31|20.01|20.51|20.21|20.19|19.89|894
1626757200000|2021-07-20 05:00:00|20.3|20|20.39|20.09|20.41|20.11|20.22|19.92|709
1626760800000|2021-07-20 06:00:00|20.38|20.08|20.46|20.16|20.52|20.22|20.29|19.99|581
1626764400000|2021-07-20 07:00:00|20.47|20.17|20.72|20.42|20.75|20.45|20.44|20.14|677
1626768000000|2021-07-20 08:00:00|20.71|20.41|20.29|19.99|20.73|20.43|20.27|19.97|763
1626771600000|2021-07-20 09:00:00|20.3|20|20.12|19.82|20.49|20.19|20.05|19.75|919
1626775200000|2021-07-20 10:00:00|20.11|19.81|20.34|20.04|20.37|20.07|20.05|19.75|1158
1626778800000|2021-07-20 11:00:00|20.35|20.05|20.43|20.13|20.49|20.19|20.25|19.95|935
1626782400000|2021-07-20 12:00:00|20.45|20.15|20.54|20.24|20.61|20.31|20.38|20.08|819
1626786000000|2021-07-20 13:00:00|20.55|20.25|20.28|19.98|20.58|20.28|20.22|19.92|941
1626789600000|2021-07-20 14:00:00|20.29|19.99|20.73|20.43|20.76|20.46|20.28|19.98|1410
1626793200000|2021-07-20 15:00:00|20.74|20.44|20.9|20.6|20.9|20.6|20.59|20.29|1050
1626796800000|2021-07-20 16:00:00|20.91|20.61|20.78|20.48|20.98|20.68|20.77|20.47|933
1626800400000|2021-07-20 17:00:00|20.77|20.47|21.06|20.76|21.1|20.8|20.77|20.47|708
1626804000000|2021-07-20 18:00:00|21.07|20.77|21.38|21.08|21.44|21.14|21.07|20.77|687
1626807600000|2021-07-20 19:00:00|21.39|21.09|21.55|21.25|21.56|21.26|21.26|20.96|719
1626811200000|2021-07-20 20:00:00|21.54|21.24|21.52|21.22|21.65|21.35|21.51|21.21|695
1626814800000|2021-07-20 21:00:00|21.53|21.23|21.41|21.11|21.69|21.39|21.29|20.99|655
1626818400000|2021-07-20 22:00:00|21.4|21.1|21.19|20.89|21.54|21.24|21.15|20.85|798
1626822000000|2021-07-20 23:00:00|21.21|20.91|21.35|21.05|21.53|21.23|21.15|20.85|854
1626825600000|2021-07-21 00:00:00|21.36|21.06|20.91|20.61|21.54|21.24|20.84|20.54|1243
1626829200000|2021-07-21 01:00:00|20.92|20.62|21.11|20.81|21.15|20.85|20.89|20.59|1005
1626832800000|2021-07-21 02:00:00|21.12|20.82|21.23|20.93|21.39|21.09|21.12|20.82|1022
1626836400000|2021-07-21 03:00:00|21.24|20.94|21.2|20.9|21.24|20.94|21.13|20.83|763
1626840000000|2021-07-21 04:00:00|21.19|20.89|21.9|21.6|21.98|21.68|21.17|20.87|1503
1626843600000|2021-07-21 05:00:00|21.91|21.61|21.75|21.45|21.94|21.64|21.73|21.43|910
1626847200000|2021-07-21 06:00:00|21.74|21.44|21.97|21.67|22.03|21.73|21.74|21.44|919
1626850800000|2021-07-21 07:00:00|21.98|21.68|21.83|21.53|22.01|21.71|21.74|21.44|787
1626854400000|2021-07-21 08:00:00|21.82|21.52|21.71|21.41|21.88|21.58|21.62|21.32|694
1626858000000|2021-07-21 09:00:00|21.72|21.42|22.03|21.73|22.04|21.74|21.7|21.4|753
1626861600000|2021-07-21 10:00:00|22.04|21.74|22.27|21.97|22.31|22.01|22.03|21.73|843
1626865200000|2021-07-21 11:00:00|22.28|21.98|22.3|22|22.37|22.07|22.1|21.8|896
1626868800000|2021-07-21 12:00:00|22.31|22.01|22.16|21.86|22.42|22.12|22.14|21.84|937
1626872400000|2021-07-21 13:00:00|22.17|21.87|22.19|21.89|22.24|21.94|22.13|21.83|658
1626876000000|2021-07-21 14:00:00|22.2|21.9|22.6|22.3|22.61|22.31|22.19|21.89|957
1626879600000|2021-07-21 15:00:00|22.61|22.31|22.69|22.39|22.71|22.41|22.47|22.17|891
1626883200000|2021-07-21 16:00:00|22.68|22.38|22.73|22.43|23.1|22.8|22.58|22.28|1178
1626886800000|2021-07-21 17:00:00|22.74|22.44|22.59|22.29|22.76|22.46|22.36|22.06|1290
1626890400000|2021-07-21 18:00:00|22.58|22.28|22.34|22.04|23.09|22.79|22.31|22.01|1726
1626894000000|2021-07-21 19:00:00|22.35|22.05|22.44|22.14|22.8|22.5|22.35|22.05|1110
1626897600000|2021-07-21 20:00:00|22.45|22.15|22.85|22.55|22.86|22.56|22.44|22.14|880
1626901200000|2021-07-21 21:00:00|22.86|22.56|23.05|22.75|23.05|22.75|22.55|22.25|573
1626904800000|2021-07-21 22:00:00|23.06|22.76|23|22.7|23.09|22.79|22.9|22.6|667
1626908400000|2021-07-21 23:00:00|22.99|22.69|22.97|22.67|23.14|22.84|22.73|22.43|900
1626912000000|2021-07-22 00:00:00|22.98|22.68|22.81|22.51|23.22|22.92|22.79|22.49|1210
1626915600000|2021-07-22 01:00:00|22.8|22.5|22.64|22.34|22.83|22.53|22.53|22.23|723
1626919200000|2021-07-22 02:00:00|22.65|22.35|22.76|22.46|22.82|22.52|22.54|22.24|705
1626922800000|2021-07-22 03:00:00|22.75|22.45|23.4|23.1|23.5|23.2|22.73|22.43|1088
1626926400000|2021-07-22 04:00:00|23.38|23.08|23.91|23.61|23.92|23.62|23.38|23.08|1269
1626930000000|2021-07-22 05:00:00|23.92|23.62|23.81|23.51|24.08|23.78|23.59|23.29|1232
1626933600000|2021-07-22 06:00:00|23.8|23.5|24.92|24.62|25.13|24.83|23.76|23.46|2117
1626937200000|2021-07-22 07:00:00|24.93|24.63|24.96|24.66|25.31|25.01|24.84|24.54|1692
1626940800000|2021-07-22 08:00:00|24.97|24.67|25.25|24.95|25.52|25.22|24.97|24.67|1751
1626944400000|2021-07-22 09:00:00|25.24|24.94|24.84|24.54|25.32|25.02|24.6|24.3|1715
1626948000000|2021-07-22 10:00:00|24.83|24.53|24.8|24.5|25.14|24.84|24.64|24.34|1363
1626951600000|2021-07-22 11:00:00|24.83|24.53|25.13|24.83|25.14|24.84|24.59|24.29|1279
1626955200000|2021-07-22 12:00:00|25.14|24.84|25.41|25.11|25.45|25.15|24.58|24.28|1482
1626958800000|2021-07-22 13:00:00|25.4|25.1|25.45|25.15|25.47|25.17|25.13|24.83|1238
1626962400000|2021-07-22 14:00:00|25.44|25.14|26.26|25.96|26.71|26.41|25.43|25.13|2379
1626966000000|2021-07-22 15:00:00|26.27|25.97|26.1|25.8|26.44|26.14|25.85|25.55|1813
1626969600000|2021-07-22 16:00:00|26.11|25.81|26.38|26.08|26.4|26.1|25.87|25.57|1542
1626973200000|2021-07-22 17:00:00|26.39|26.09|26.87|26.57|26.93|26.63|26.15|25.85|1684
1626976800000|2021-07-22 18:00:00|26.86|26.56|26.39|26.09|26.9|26.6|26.31|26.01|1598
1626980400000|2021-07-22 19:00:00|26.38|26.08|26.56|26.26|26.66|26.36|26.36|26.06|1116
1626984000000|2021-07-22 20:00:00|26.55|26.25|26.1|25.8|26.55|26.25|26.1|25.8|904
1626987600000|2021-07-22 21:00:00|26.09|25.79|26.2|25.9|26.73|26.43|26.09|25.79|1041
1626991200000|2021-07-22 22:00:00|26.19|25.89|25.97|25.67|26.38|26.08|25.96|25.66|1299
1626994800000|2021-07-22 23:00:00|25.96|25.66|26.52|26.22|26.61|26.31|25.81|25.51|1417
1626998400000|2021-07-23 00:00:00|26.51|26.21|27.47|27.17|27.94|27.64|26.5|26.2|2778
1627002000000|2021-07-23 01:00:00|27.46|27.16|27.42|27.12|27.58|27.28|27.06|26.76|1579
1627005600000|2021-07-23 02:00:00|27.43|27.13|26.94|26.64|27.44|27.14|26.68|26.38|915
1627009200000|2021-07-23 03:00:00|26.93|26.63|26.99|26.69|27.24|26.94|26.71|26.41|1290
1627012800000|2021-07-23 04:00:00|27|26.7|26.96|26.66|27.13|26.83|26.78|26.48|1061
1627016400000|2021-07-23 05:00:00|26.97|26.67|27.16|26.86|27.19|26.89|26.75|26.45|1086
1627020000000|2021-07-23 06:00:00|27.17|26.87|26.96|26.66|27.39|27.09|26.87|26.57|1282
1627023600000|2021-07-23 07:00:00|26.97|26.67|26.59|26.29|26.98|26.68|26.33|26.03|1310
1627027200000|2021-07-23 08:00:00|26.6|26.3|26.1|25.8|26.64|26.34|26.06|25.76|1218
1627030800000|2021-07-23 09:00:00|26.11|25.81|26.12|25.82|26.38|26.08|26.06|25.76|1036
1627034400000|2021-07-23 10:00:00|26.13|25.83|25.95|25.65|26.13|25.83|25.65|25.35|1307
1627038000000|2021-07-23 11:00:00|25.96|25.66|25.96|25.66|26.28|25.98|25.95|25.65|1164
1627041600000|2021-07-23 12:00:00|25.95|25.65|25.99|25.69|26.04|25.74|25.72|25.42|1280
1627045200000|2021-07-23 13:00:00|25.98|25.68|26.28|25.98|26.33|26.03|25.96|25.66|1143
1627048800000|2021-07-23 14:00:00|26.29|25.99|26|25.7|26.33|26.03|25.92|25.62|944
1627052400000|2021-07-23 15:00:00|26.01|25.71|25.6|25.3|26.04|25.74|25.53|25.23|1078
1627056000000|2021-07-23 16:00:00|25.59|25.29|25.28|24.98|25.7|25.4|25.15|24.85|1532
1627059600000|2021-07-23 17:00:00|25.27|24.97|25.29|24.99|25.39|25.09|25.03|24.73|1093
1627063200000|2021-07-23 18:00:00|25.3|25|25.49|25.19|25.63|25.33|25.25|24.95|1036
1627066800000|2021-07-23 19:00:00|25.5|25.2|25.67|25.37|25.74|25.44|25.36|25.06|731
1627070400000|2021-07-23 20:00:00|25.66|25.36|25.78|25.48|26.01|25.71|25.63|25.33|902
1627110000000|2021-07-24 07:00:00|26.92|26.62|26.88|26.58|27.02|26.72|26.73|26.43|740
1627113600000|2021-07-24 08:00:00|26.87|26.57|26.41|26.11|26.9|26.6|26.41|26.11|1065
1627117200000|2021-07-24 09:00:00|26.42|26.12|26.66|26.36|26.7|26.4|26.41|26.11|772
1627120800000|2021-07-24 10:00:00|26.65|26.35|26.5|26.2|26.65|26.35|26.46|26.16|778
1627124400000|2021-07-24 11:00:00|26.49|26.19|26.54|26.24|26.57|26.27|26.32|26.02|986
1627128000000|2021-07-24 12:00:00|26.53|26.23|26.38|26.08|26.54|26.24|26.32|26.02|637
1627131600000|2021-07-24 13:00:00|26.37|26.07|26.39|26.09|26.48|26.18|26.33|26.03|685
1627135200000|2021-07-24 14:00:00|26.38|26.08|26.42|26.12|26.54|26.24|26.25|25.95|724
1627138800000|2021-07-24 15:00:00|26.43|26.13|26.47|26.17|26.63|26.33|26.36|26.06|1027
1627142400000|2021-07-24 16:00:00|26.46|26.16|27.09|26.79|27.26|26.96|26.43|26.13|1405
1627146000000|2021-07-24 17:00:00|27.08|26.78|26.87|26.57|27.08|26.78|26.75|26.45|1090
1627149600000|2021-07-24 18:00:00|26.88|26.58|26.77|26.47|27|26.7|26.75|26.45|897
1627153200000|2021-07-24 19:00:00|26.76|26.46|26.37|26.07|26.77|26.47|26.33|26.03|927
1627156800000|2021-07-24 20:00:00|26.36|26.06|26.55|26.25|26.59|26.29|26.3|26|944
1627160400000|2021-07-24 21:00:00|26.54|26.24|26.75|26.45|26.78|26.48|26.44|26.14|664
1627164000000|2021-07-24 22:00:00|26.74|26.44|26.69|26.39|26.74|26.44|26.49|26.19|714
1627167600000|2021-07-24 23:00:00|26.68|26.38|26.86|26.56|26.9|26.6|26.54|26.24|952
1627171200000|2021-07-25 00:00:00|26.85|26.55|26.15|25.85|26.89|26.59|25.94|25.64|1196
1627174800000|2021-07-25 01:00:00|26.14|25.84|25.81|25.51|26.24|25.94|25.75|25.45|1109
1627178400000|2021-07-25 02:00:00|25.8|25.5|26.21|25.91|26.23|25.93|25.71|25.41|994
1627182000000|2021-07-25 03:00:00|26.2|25.9|26.02|25.72|26.28|25.98|25.98|25.68|916
1627185600000|2021-07-25 04:00:00|26.01|25.71|26.39|26.09|26.4|26.1|26.01|25.71|981
1627189200000|2021-07-25 05:00:00|26.4|26.1|26.27|25.97|26.45|26.15|26.12|25.82|990
1627192800000|2021-07-25 06:00:00|26.26|25.96|26.47|26.17|26.51|26.21|26.24|25.94|781
1627196400000|2021-07-25 07:00:00|26.46|26.16|26.57|26.27|26.59|26.29|26.43|26.13|808
1627200000000|2021-07-25 08:00:00|26.56|26.26|26.43|26.13|26.67|26.37|26.31|26.01|824
1627203600000|2021-07-25 09:00:00|26.44|26.14|26.39|26.09|26.49|26.19|26.29|25.99|848
1627207200000|2021-07-25 10:00:00|26.4|26.1|26.17|25.87|26.5|26.2|26.17|25.87|720
1627210800000|2021-07-25 11:00:00|26.16|25.86|25.99|25.69|26.26|25.96|25.97|25.67|976
1627214400000|2021-07-25 12:00:00|25.98|25.68|25.92|25.62|26.08|25.78|25.88|25.58|732
1627218000000|2021-07-25 13:00:00|25.91|25.61|25.74|25.44|25.98|25.68|25.59|25.29|1056
1627221600000|2021-07-25 14:00:00|25.73|25.43|25.77|25.47|25.78|25.48|25.53|25.23|1009
1627225200000|2021-07-25 15:00:00|25.76|25.46|25.78|25.48|25.95|25.65|25.63|25.33|953
1627228800000|2021-07-25 16:00:00|25.79|25.49|25.7|25.4|25.8|25.5|25.58|25.28|845
1627232400000|2021-07-25 17:00:00|25.69|25.39|25.88|25.58|25.88|25.58|25.63|25.33|724
1627236000000|2021-07-25 18:00:00|25.89|25.59|25.76|25.46|25.89|25.59|25.71|25.41|637
1627239600000|2021-07-25 19:00:00|25.77|25.47|25.9|25.4|26.04|25.55|25.63|25.33|850
1627243200000|2021-07-25 20:00:00|25.89|25.39|26.1|25.6|26.19|25.69|25.76|25.26|765
1627246800000|2021-07-25 21:00:00|26.11|25.61|26.1|25.8|26.12|25.82|25.98|25.54|833
1627250400000|2021-07-25 22:00:00|26.09|25.79|26.07|25.77|26.1|25.8|25.95|25.65|836
1627254000000|2021-07-25 23:00:00|26.08|25.78|26.32|26.02|26.33|26.03|26.05|25.75|1345
1627257600000|2021-07-26 00:00:00|26.31|26.01|27.04|26.74|27.15|26.85|26.19|25.89|2309
1627261200000|2021-07-26 01:00:00|27.05|26.75|27.95|27.65|28.22|27.92|27.04|26.74|3279
1627264800000|2021-07-26 02:00:00|27.94|27.64|27.72|27.42|28.08|27.78|27.53|27.23|2063
1627268400000|2021-07-26 03:00:00|27.73|27.43|27.92|27.62|27.96|27.66|27.67|27.37|1437
1627272000000|2021-07-26 04:00:00|27.91|27.61|28.13|27.83|28.3|28|27.87|27.57|2239
1627275600000|2021-07-26 05:00:00|28.14|27.84|28.24|27.94|28.25|27.95|27.86|27.56|1818
1627279200000|2021-07-26 06:00:00|28.25|27.95|27.99|27.69|28.6|28.3|27.89|27.59|2152
1627282800000|2021-07-26 07:00:00|28|27.7|27.76|27.46|28.28|27.98|27.46|27.16|2013
1627286400000|2021-07-26 08:00:00|27.75|27.45|27.79|27.49|27.89|27.59|27.49|27.19|2289
1627290000000|2021-07-26 09:00:00|27.8|27.5|27.84|27.54|28.01|27.71|27.73|27.43|1898
1627293600000|2021-07-26 10:00:00|27.83|27.53|28.06|27.76|28.11|27.81|27.67|27.37|1546
1627297200000|2021-07-26 11:00:00|28.05|27.75|27.98|27.68|28.06|27.76|27.81|27.51|1707
1627300800000|2021-07-26 12:00:00|27.99|27.69|28.02|27.72|28.06|27.76|27.71|27.41|1673
1627304400000|2021-07-26 13:00:00|28.01|27.71|27.52|27.22|28.01|27.71|27.29|26.99|1803
1627308000000|2021-07-26 14:00:00|27.51|27.21|27.38|27.08|27.73|27.43|27.35|27.05|1322
1627311600000|2021-07-26 15:00:00|27.37|27.07|27.57|27.27|27.64|27.34|27.3|27|1311
1627315200000|2021-07-26 16:00:00|27.56|27.26|27.69|27.39|27.79|27.49|27.41|27.11|1468
1627318800000|2021-07-26 17:00:00|27.68|27.38|27.67|27.37|27.88|27.58|27.5|27.2|1255
1627322400000|2021-07-26 18:00:00|27.66|27.36|27.6|27.3|27.76|27.46|27.53|27.23|1217
1627326000000|2021-07-26 19:00:00|27.59|27.29|27.31|27.01|27.99|27.69|27.31|27.01|1611
1627329600000|2021-07-26 20:00:00|27.3|27|26.33|26.03|27.41|27.11|26.14|25.84|2868
1627333200000|2021-07-26 21:00:00|26.34|26.04|26.15|25.85|26.37|26.07|25.84|25.54|1636
1627336800000|2021-07-26 22:00:00|26.14|25.84|26.32|26.02|26.36|26.06|25.9|25.6|1719
1627340400000|2021-07-26 23:00:00|26.31|26.01|26.21|25.91|26.44|26.14|26.15|25.85|1388
1627344000000|2021-07-27 00:00:00|26.2|25.9|26.2|25.9|26.44|26.14|25.85|25.55|2064
1627347600000|2021-07-27 01:00:00|26.21|25.91|25.36|25.06|26.26|25.96|25.35|25.05|1852
1627351200000|2021-07-27 02:00:00|25.35|25.05|25.32|25.02|25.8|25.5|25.31|25.01|1910
1627354800000|2021-07-27 03:00:00|25.33|25.03|25.62|25.32|25.72|25.42|25.28|24.98|1683
1627358400000|2021-07-27 04:00:00|25.61|25.31|25.97|25.67|26.03|25.73|25.5|25.2|1405
1627362000000|2021-07-27 05:00:00|25.96|25.66|25.9|25.6|26.02|25.72|25.69|25.39|1408
1627365600000|2021-07-27 06:00:00|25.91|25.61|25.86|25.56|26.09|25.79|25.85|25.55|1186
1627369200000|2021-07-27 07:00:00|25.87|25.57|25.94|25.64|25.98|25.68|25.78|25.48|1273
1627372800000|2021-07-27 08:00:00|25.93|25.63|26.07|25.77|26.08|25.78|25.84|25.54|963
1627376400000|2021-07-27 09:00:00|26.06|25.76|26.31|26.01|26.37|26.07|26.02|25.72|1042
1627380000000|2021-07-27 10:00:00|26.3|26|26.62|26.32|26.63|26.33|26.25|25.95|1462
1627383600000|2021-07-27 11:00:00|26.63|26.33|26.84|26.54|26.89|26.59|26.6|26.3|1157
1627387200000|2021-07-27 12:00:00|26.86|26.56|27.02|26.72|27.05|26.75|26.77|26.47|1311
1627390800000|2021-07-27 13:00:00|27.03|26.73|27.06|26.76|27.1|26.8|26.8|26.5|1405
1627394400000|2021-07-27 14:00:00|27.05|26.75|26.69|26.39|27.17|26.87|26.32|26.02|1883
1627398000000|2021-07-27 15:00:00|26.7|26.4|26.58|26.28|26.9|26.6|26.42|26.12|1689
1627401600000|2021-07-27 16:00:00|26.57|26.27|26.12|25.82|26.71|26.41|26.09|25.79|1683
1627405200000|2021-07-27 17:00:00|26.13|25.83|26.11|25.81|26.26|25.96|26.04|25.74|1178
1627408800000|2021-07-27 18:00:00|26.12|25.82|26.3|26|26.45|26.15|25.95|25.65|1453
1627412400000|2021-07-27 19:00:00|26.31|26.01|26.06|25.76|26.32|26.02|26.05|25.75|953
1627416000000|2021-07-27 20:00:00|26.07|25.77|26.09|25.79|26.3|26|26.05|25.75|1058
1627419600000|2021-07-27 21:00:00|26.1|25.8|26.05|25.75|26.34|26.04|25.99|25.69|831
1627423200000|2021-07-27 22:00:00|26.06|25.76|26.27|25.97|26.36|26.06|25.85|25.55|1094
1627426800000|2021-07-27 23:00:00|26.28|25.98|26.46|26.16|26.48|26.18|26.06|25.76|1431
1627430400000|2021-07-28 00:00:00|26.47|26.17|26.18|25.88|26.48|26.18|26.12|25.82|1508
1627434000000|2021-07-28 01:00:00|26.17|25.87|26.52|26.22|26.53|26.23|26.02|25.72|1354
1627437600000|2021-07-28 02:00:00|26.53|26.23|26.43|26.13|26.95|26.65|26.38|26.08|1757
1627441200000|2021-07-28 03:00:00|26.42|26.12|26.23|25.93|26.47|26.17|26.22|25.92|1482
1627444800000|2021-07-28 04:00:00|26.22|25.92|26.13|25.83|26.34|26.04|26.1|25.8|1239
1627448400000|2021-07-28 05:00:00|26.12|25.82|26.38|26.08|26.45|26.15|26.09|25.79|1256
1627452000000|2021-07-28 06:00:00|26.37|26.07|26.04|25.74|26.4|26.1|25.97|25.67|1400
1627455600000|2021-07-28 07:00:00|26.03|25.73|27.71|27.41|27.98|27.68|26.03|25.73|2624
1627459200000|2021-07-28 08:00:00|27.7|27.4|27.4|27.1|28.31|28.01|27.1|26.8|2335
1627462800000|2021-07-28 09:00:00|27.41|27.11|27.86|27.56|27.96|27.66|27.37|27.07|1898
1627466400000|2021-07-28 10:00:00|27.85|27.55|27.74|27.44|28.14|27.84|27.63|27.33|2071
1627470000000|2021-07-28 11:00:00|27.73|27.43|27.78|27.48|27.93|27.63|27.52|27.22|2053
1627473600000|2021-07-28 12:00:00|27.79|27.49|27.28|26.98|27.91|27.61|27.23|26.93|2091
1627477200000|2021-07-28 13:00:00|27.27|26.97|27.33|27.03|27.53|27.23|27.14|26.84|1957
1627480800000|2021-07-28 14:00:00|27.34|27.04|27.32|27.02|27.46|27.16|27.16|26.86|1574
1627484400000|2021-07-28 15:00:00|27.33|27.03|27.46|27.16|27.61|27.31|27.17|26.87|1435
1627488000000|2021-07-28 16:00:00|27.45|27.15|27.49|27.19|27.56|27.26|27.33|27.03|1410
1627491600000|2021-07-28 17:00:00|27.5|27.2|26.77|26.47|27.56|27.26|26.67|26.37|1892
1627495200000|2021-07-28 18:00:00|26.76|26.46|27.25|26.95|27.4|27.1|26.69|26.39|1839
1627498800000|2021-07-28 19:00:00|27.26|26.96|27.04|26.74|27.31|27.01|26.98|26.68|1278
1627502400000|2021-07-28 20:00:00|27.03|26.73|26.78|26.48|27.04|26.74|26.76|26.46|1369
1627506000000|2021-07-28 21:00:00|26.77|26.47|26.9|26.6|26.94|26.64|26.75|26.45|811
1627509600000|2021-07-28 22:00:00|26.89|26.59|26.73|26.43|27.11|26.81|26.67|26.37|981
1627513200000|2021-07-28 23:00:00|26.72|26.42|27.15|26.85|27.16|26.86|26.59|26.29|1567
1627516800000|2021-07-29 00:00:00|27.16|26.86|26.55|26.25|27.22|26.92|26.53|26.23|1532
1627520400000|2021-07-29 01:00:00|26.56|26.26|26.5|26.2|26.68|26.38|26.35|26.05|1333
1627524000000|2021-07-29 02:00:00|26.49|26.19|26.67|26.37|26.76|26.46|26.43|26.13|1234
1627527600000|2021-07-29 03:00:00|26.68|26.38|26.62|26.32|26.71|26.41|26.47|26.17|1366
1627531200000|2021-07-29 04:00:00|26.61|26.31|26.83|26.53|26.99|26.69|26.48|26.18|1234
1627534800000|2021-07-29 05:00:00|26.84|26.54|27|26.7|27.01|26.71|26.67|26.37|1222
1627538400000|2021-07-29 06:00:00|27.01|26.71|26.88|26.58|27.01|26.71|26.8|26.5|1113
1627542000000|2021-07-29 07:00:00|26.87|26.57|26.71|26.41|26.88|26.58|26.65|26.35|964
1627545600000|2021-07-29 08:00:00|26.7|26.4|26.75|26.45|26.87|26.57|26.66|26.36|958
1627549200000|2021-07-29 09:00:00|26.76|26.46|27.13|26.83|27.19|26.89|26.76|26.46|1110
1627552800000|2021-07-29 10:00:00|27.14|26.84|26.99|26.69|27.15|26.85|26.92|26.62|1166
1627556400000|2021-07-29 11:00:00|26.98|26.68|26.71|26.41|27.15|26.85|26.62|26.32|1261
1627560000000|2021-07-29 12:00:00|26.72|26.42|26.8|26.5|26.84|26.54|26.62|26.32|1208
1627563600000|2021-07-29 13:00:00|26.79|26.49|27.07|26.77|27.17|26.87|26.76|26.46|1111
1627567200000|2021-07-29 14:00:00|27.08|26.78|27.2|26.9|27.25|26.95|26.92|26.62|1313
1627570800000|2021-07-29 15:00:00|27.21|26.91|27.35|27.05|27.4|27.1|27.15|26.85|1416
1627574400000|2021-07-29 16:00:00|27.34|27.04|27.12|26.82|27.43|27.13|27.07|26.77|1153
1627578000000|2021-07-29 17:00:00|27.11|26.81|27.21|26.91|27.34|27.04|27.11|26.81|837
1627581600000|2021-07-29 18:00:00|27.22|26.92|27.04|26.74|27.32|27.02|26.97|26.67|1002
1627585200000|2021-07-29 19:00:00|27.03|26.73|26.99|26.69|27.06|26.76|26.89|26.59|866
1627588800000|2021-07-29 20:00:00|26.98|26.68|27.08|26.78|27.17|26.87|26.96|26.66|915
1627592400000|2021-07-29 21:00:00|27.09|26.79|26.86|26.56|27.13|26.83|26.81|26.51|572
1627596000000|2021-07-29 22:00:00|26.87|26.57|27.26|26.96|27.27|26.97|26.83|26.53|969
1627599600000|2021-07-29 23:00:00|27.27|26.97|27.39|27.09|27.65|27.35|27.18|26.88|1632
1627603200000|2021-07-30 00:00:00|27.4|27.1|28.15|27.85|28.18|27.88|27.17|26.87|1638
1627606800000|2021-07-30 01:00:00|28.16|27.86|28.4|28.1|28.43|28.13|27.99|27.69|1415
1627610400000|2021-07-30 02:00:00|28.41|28.11|28.22|27.92|28.67|28.37|28.17|27.87|1364
1627614000000|2021-07-30 03:00:00|28.23|27.93|28.09|27.79|28.33|28.03|28.06|27.76|1107
1627617600000|2021-07-30 04:00:00|28.1|27.8|27.88|27.58|28.29|27.99|27.8|27.5|1099
1627621200000|2021-07-30 05:00:00|27.89|27.59|27.89|27.59|27.95|27.65|27.76|27.46|1095
1627624800000|2021-07-30 06:00:00|27.88|27.58|28.28|27.98|28.3|28|27.84|27.54|1232
1627628400000|2021-07-30 07:00:00|28.27|27.97|28.05|27.75|28.28|27.98|27.83|27.53|1228
1627632000000|2021-07-30 08:00:00|28.04|27.74|26.99|26.69|28.05|27.75|26.74|26.44|1849
1627635600000|2021-07-30 09:00:00|26.98|26.68|26.78|26.48|27.02|26.72|26.39|26.09|2113
1627639200000|2021-07-30 10:00:00|26.77|26.47|26.84|26.54|26.9|26.6|26.56|26.26|1587
1627642800000|2021-07-30 11:00:00|26.83|26.53|26.96|26.66|27.03|26.73|26.74|26.44|1708
1627646400000|2021-07-30 12:00:00|26.95|26.65|26.68|26.38|27.02|26.72|26.67|26.37|1449
1627650000000|2021-07-30 13:00:00|26.69|26.39|26.66|26.36|26.88|26.58|26.6|26.3|1272
1627653600000|2021-07-30 14:00:00|26.65|26.35|26.43|26.13|26.91|26.61|26.4|26.1|1218
1627657200000|2021-07-30 15:00:00|26.42|26.12|26.77|26.47|26.86|26.56|26.42|26.12|1036
1627660800000|2021-07-30 16:00:00|26.78|26.48|26.74|26.44|26.9|26.6|26.62|26.32|1188
1627664400000|2021-07-30 17:00:00|26.75|26.45|27.21|26.91|27.32|27.02|26.74|26.44|1447
1627668000000|2021-07-30 18:00:00|27.2|26.9|27.16|26.86|27.22|26.92|27|26.7|1317
1627671600000|2021-07-30 19:00:00|27.17|26.87|27.47|27.17|27.48|27.18|27.16|26.86|1763
1627675200000|2021-07-30 20:00:00|27.46|27.16|27.7|27.4|28|27.7|27.4|27.1|1893
1627714800000|2021-07-31 07:00:00|27.86|27.56|27.92|27.62|27.99|27.69|27.85|27.55|641
1627718400000|2021-07-31 08:00:00|27.91|27.61|28.27|27.97|28.32|28.02|27.89|27.59|734
1627722000000|2021-07-31 09:00:00|28.28|27.98|28.13|27.83|28.43|28.13|28.06|27.76|895
1627725600000|2021-07-31 10:00:00|28.12|27.82|28.03|27.73|28.28|27.98|27.91|27.61|855
1627729200000|2021-07-31 11:00:00|28.02|27.72|27.88|27.58|28.14|27.84|27.8|27.5|1048
1627732800000|2021-07-31 12:00:00|27.87|27.57|27.94|27.64|28.01|27.71|27.78|27.48|870
1627736400000|2021-07-31 13:00:00|27.93|27.63|27.77|27.47|27.95|27.65|27.72|27.42|1071
1627740000000|2021-07-31 14:00:00|27.76|27.46|27.75|27.45|27.85|27.55|27.49|27.19|1264
1627743600000|2021-07-31 15:00:00|27.76|27.46|28.13|27.83|28.16|27.86|27.67|27.37|1192
1627747200000|2021-07-31 16:00:00|28.14|27.84|27.97|27.67|28.21|27.91|27.88|27.58|1281
1627750800000|2021-07-31 17:00:00|27.96|27.66|28.62|28.32|28.84|28.54|27.95|27.65|1384
1627754400000|2021-07-31 18:00:00|28.63|28.33|28.95|28.65|28.97|28.67|28.62|28.32|1420
1627758000000|2021-07-31 19:00:00|28.94|28.64|28.53|28.23|29.04|28.74|28.44|28.14|1294
1627761600000|2021-07-31 20:00:00|28.52|28.22|28.74|28.44|28.74|28.44|28.44|28.14|1095
1627765200000|2021-07-31 21:00:00|28.75|28.45|28.94|28.64|28.98|28.68|28.73|28.43|1204
1627768800000|2021-07-31 22:00:00|28.95|28.65|28.99|28.69|29.12|28.82|28.73|28.43|1264
1627772400000|2021-07-31 23:00:00|28.98|28.68|28.6|28.3|29.01|28.71|28.54|28.24|1289
1627776000000|2021-08-01 00:00:00|28.61|28.31|29.59|29.29|29.86|29.56|28.51|28.21|2146
1627779600000|2021-08-01 01:00:00|29.6|29.3|29.7|29.4|29.72|29.42|29.25|28.95|1517
1627783200000|2021-08-01 02:00:00|29.71|29.41|30.05|29.75|30.22|29.92|29.52|29.22|1517
1627786800000|2021-08-01 03:00:00|30.06|29.76|30.13|29.83|30.21|29.91|29.69|29.39|1520
1627790400000|2021-08-01 04:00:00|30.12|29.82|29.83|29.53|30.13|29.83|29.78|29.48|1231
1627794000000|2021-08-01 05:00:00|29.84|29.54|29.68|29.38|30.03|29.73|29.37|29.07|1383
1627797600000|2021-08-01 06:00:00|29.69|29.39|29.49|29.19|29.71|29.41|29.44|29.14|1189
1627801200000|2021-08-01 07:00:00|29.5|29.2|29.45|29.15|29.59|29.29|29.26|28.96|1197
1627804800000|2021-08-01 08:00:00|29.44|29.14|29.52|29.22|29.66|29.36|29.42|29.12|982
1627808400000|2021-08-01 09:00:00|29.51|29.21|29.76|29.46|29.84|29.54|29.49|29.19|952
1627812000000|2021-08-01 10:00:00|29.77|29.47|29.05|28.75|29.77|29.47|28.85|28.55|1229
1627815600000|2021-08-01 11:00:00|29.04|28.74|29.11|28.81|29.26|28.96|28.69|28.39|1490
1627819200000|2021-08-01 12:00:00|29.1|28.8|28.98|28.68|29.26|28.96|28.98|28.68|810
1627822800000|2021-08-01 13:00:00|28.99|28.69|28.73|28.43|29.07|28.77|28.68|28.38|1056
1627826400000|2021-08-01 14:00:00|28.72|28.42|28.81|28.51|28.92|28.62|28.62|28.32|1248
1627830000000|2021-08-01 15:00:00|28.8|28.5|28.95|28.65|29.17|28.87|28.75|28.45|1415
1627833600000|2021-08-01 16:00:00|28.96|28.66|28.71|28.41|28.97|28.67|28.17|27.87|1853
1627837200000|2021-08-01 17:00:00|28.7|28.4|28.67|28.37|28.87|28.57|28.42|28.12|1497
1627840800000|2021-08-01 18:00:00|28.68|28.38|28.82|28.52|29.02|28.72|28.6|28.3|1148
1627844400000|2021-08-01 19:00:00|28.83|28.53|29.42|28.92|29.43|28.98|28.4|28.1|1664
1627848000000|2021-08-01 20:00:00|29.43|28.93|29.28|28.78|29.61|29.11|29.08|28.58|1397
1627851600000|2021-08-01 21:00:00|29.29|28.79|29.08|28.78|29.37|28.87|29.07|28.6|906
1627855200000|2021-08-01 22:00:00|29.07|28.77|28.44|28.14|29.21|28.91|28.27|27.97|1971
1627858800000|2021-08-01 23:00:00|28.43|28.13|27.66|27.36|28.55|28.25|27.42|27.12|2355
1627862400000|2021-08-02 00:00:00|27.67|27.37|27.15|26.85|27.92|27.62|27.09|26.79|2180
1627866000000|2021-08-02 01:00:00|27.16|26.86|27.53|27.23|27.68|27.38|27.01|26.71|1849
1627869600000|2021-08-02 02:00:00|27.52|27.22|27.87|27.57|27.9|27.6|27.38|27.08|1639
1627873200000|2021-08-02 03:00:00|27.86|27.56|27.78|27.48|27.97|27.67|27.75|27.45|1074
1627876800000|2021-08-02 04:00:00|27.79|27.49|27.71|27.41|27.86|27.56|27.55|27.25|1150
1627880400000|2021-08-02 05:00:00|27.7|27.4|27.86|27.56|27.97|27.67|27.68|27.38|1192
1627884000000|2021-08-02 06:00:00|27.85|27.55|28.65|28.35|28.68|28.38|27.78|27.48|1755
1627887600000|2021-08-02 07:00:00|28.66|28.36|28.44|28.14|28.79|28.49|28.37|28.07|1680
1627891200000|2021-08-02 08:00:00|28.43|28.13|27.99|27.69|28.51|28.21|27.91|27.61|1774
1627894800000|2021-08-02 09:00:00|28|27.7|28.09|27.79|28.2|27.9|27.85|27.55|1569
1627898400000|2021-08-02 10:00:00|28.1|27.8|28.2|27.9|28.31|28.01|28.01|27.71|1452
1627902000000|2021-08-02 11:00:00|28.19|27.89|28.26|27.96|28.34|28.04|27.98|27.68|1384
1627905600000|2021-08-02 12:00:00|28.27|27.97|28.01|27.71|28.47|28.17|27.64|27.34|2063
1627909200000|2021-08-02 13:00:00|28|27.7|28.23|27.93|28.31|28.01|27.84|27.54|1736
1627912800000|2021-08-02 14:00:00|28.24|27.94|28.3|28|28.4|28.1|28.22|27.92|1397
1627916400000|2021-08-02 15:00:00|28.29|27.99|28.17|27.87|28.46|28.16|28.15|27.85|1294
1627920000000|2021-08-02 16:00:00|28.18|27.88|28.4|28.1|28.54|28.24|28.11|27.81|1394
1627923600000|2021-08-02 17:00:00|28.39|28.09|28.19|27.89|28.44|28.14|28.18|27.88|1299
1627927200000|2021-08-02 18:00:00|28.2|27.9|28.07|27.77|28.24|27.94|28.05|27.75|1087
1627930800000|2021-08-02 19:00:00|28.06|27.76|27.78|27.48|28.2|27.9|27.73|27.43|1435
1627934400000|2021-08-02 20:00:00|27.79|27.49|27.53|27.23|27.92|27.62|27.49|27.19|1977
1627938000000|2021-08-02 21:00:00|27.54|27.24|28.08|27.78|28.11|27.81|27.49|27.19|1252
1627941600000|2021-08-02 22:00:00|28.07|27.77|28.2|27.9|28.34|28.04|27.89|27.59|1735
1627945200000|2021-08-02 23:00:00|28.21|27.91|27.57|27.27|28.26|27.96|27.57|27.27|1320
1627948800000|2021-08-03 00:00:00|27.58|27.28|27.68|27.38|28.03|27.73|27.4|27.1|1764
1627952400000|2021-08-03 01:00:00|27.69|27.39|27.41|27.11|27.69|27.39|27.39|27.09|1742
1627956000000|2021-08-03 02:00:00|27.42|27.12|27.43|27.13|27.64|27.34|27.36|27.06|1199
1627959600000|2021-08-03 03:00:00|27.42|27.12|27.4|27.1|27.57|27.27|27.24|26.94|1669
1627963200000|2021-08-03 04:00:00|27.39|27.09|26.99|26.69|27.52|27.22|26.96|26.66|1405
1627966800000|2021-08-03 05:00:00|26.97|26.67|26.96|26.66|27.08|26.78|26.74|26.44|1544
1627970400000|2021-08-03 06:00:00|26.95|26.65|27.09|26.79|27.21|26.91|26.86|26.56|1093
1627974000000|2021-08-03 07:00:00|27.1|26.8|27.26|26.96|27.37|27.07|26.93|26.63|1306
1627977600000|2021-08-03 08:00:00|27.25|26.95|27.05|26.75|27.29|26.99|27.03|26.73|1167
1627981200000|2021-08-03 09:00:00|27.06|26.76|27.22|26.92|27.22|26.92|26.92|26.62|1278
1627984800000|2021-08-03 10:00:00|27.21|26.91|27.16|26.86|27.38|27.08|27.02|26.72|1211
1627988400000|2021-08-03 11:00:00|27.17|26.87|26.88|26.58|27.26|26.96|26.88|26.58|1207
1627992000000|2021-08-03 12:00:00|26.89|26.59|27.23|26.93|27.24|26.94|26.58|26.28|1948
1627995600000|2021-08-03 13:00:00|27.22|26.92|27.53|27.23|27.68|27.38|27.22|26.92|1680
1627999200000|2021-08-03 14:00:00|27.54|27.24|27.33|27.03|27.59|27.29|27.28|26.98|1431
1628002800000|2021-08-03 15:00:00|27.32|27.02|27.33|27.03|27.4|27.1|27.1|26.8|1584
1628006400000|2021-08-03 16:00:00|27.34|27.04|27.68|27.38|27.72|27.42|27.28|26.98|1574
1628010000000|2021-08-03 17:00:00|27.69|27.39|27.33|27.03|27.74|27.44|27.32|27.02|1345
1628013600000|2021-08-03 18:00:00|27.32|27.02|27.58|27.28|27.58|27.28|27.14|26.84|1382
1628017200000|2021-08-03 19:00:00|27.59|27.29|27.41|27.11|27.77|27.47|27.4|27.1|1172
1628020800000|2021-08-03 20:00:00|27.4|27.1|27.48|27.18|27.49|27.19|27.22|26.92|1497
1628024400000|2021-08-03 21:00:00|27.49|27.19|27.53|27.23|27.6|27.3|27.39|27.09|995
1628028000000|2021-08-03 22:00:00|27.54|27.24|27.7|27.4|27.79|27.49|27.53|27.23|1237
1628031600000|2021-08-03 23:00:00|27.71|27.41|27.57|27.27|27.79|27.49|27.45|27.15|1050
1628035200000|2021-08-04 00:00:00|27.58|27.28|27.45|27.15|27.62|27.32|27.18|26.88|1435
1628038800000|2021-08-04 01:00:00|27.44|27.14|27.28|26.98|27.49|27.19|27.26|26.96|1075
1628042400000|2021-08-04 02:00:00|27.29|26.99|27.07|26.77|27.4|27.1|27.05|26.75|989
1628046000000|2021-08-04 03:00:00|27.08|26.78|26.88|26.58|27.09|26.79|26.88|26.58|1025
1628049600000|2021-08-04 04:00:00|26.87|26.57|26.9|26.6|26.94|26.64|26.74|26.44|1328
1628053200000|2021-08-04 05:00:00|26.91|26.61|26.97|26.67|27.13|26.83|26.9|26.6|1203
1628056800000|2021-08-04 06:00:00|26.96|26.66|26.78|26.48|27.04|26.74|26.78|26.48|1089
1628060400000|2021-08-04 07:00:00|26.79|26.49|26.82|26.52|26.88|26.58|26.7|26.4|1265
1628064000000|2021-08-04 08:00:00|26.83|26.53|26.82|26.52|26.94|26.64|26.66|26.36|1487
1628067600000|2021-08-04 09:00:00|26.81|26.51|26.88|26.58|26.96|26.66|26.74|26.44|1185
1628071200000|2021-08-04 10:00:00|26.87|26.57|27.02|26.72|27.04|26.74|26.76|26.46|1202
1628074800000|2021-08-04 11:00:00|27.03|26.73|27.08|26.78|27.11|26.81|26.97|26.67|1030
1628078400000|2021-08-04 12:00:00|27.09|26.79|27.48|27.18|27.48|27.18|27.07|26.77|1415
1628082000000|2021-08-04 13:00:00|27.47|27.17|27.54|27.24|27.7|27.4|27.35|27.05|1511
1628085600000|2021-08-04 14:00:00|27.55|27.25|27.67|27.37|27.69|27.39|27.46|27.16|1404
1628089200000|2021-08-04 15:00:00|27.68|27.38|27.94|27.64|28.01|27.71|27.67|27.37|1423
1628092800000|2021-08-04 16:00:00|27.95|27.65|28.23|27.93|28.39|28.09|27.9|27.6|1660
1628096400000|2021-08-04 17:00:00|28.24|27.94|27.99|27.69|28.25|27.95|27.96|27.66|1222
1628100000000|2021-08-04 18:00:00|28|27.7|28.25|27.95|28.3|28|28|27.7|1037
1628103600000|2021-08-04 19:00:00|28.26|27.96|28.36|28.06|28.53|28.23|28.24|27.94|1064
1628107200000|2021-08-04 20:00:00|28.37|28.07|28.48|28.18|28.54|28.24|28.35|28.05|894
1628110800000|2021-08-04 21:00:00|28.47|28.17|28.51|28.21|28.54|28.24|28.44|28.14|637
1628114400000|2021-08-04 22:00:00|28.52|28.22|28.19|27.89|28.55|28.25|28.05|27.75|1170
1628118000000|2021-08-04 23:00:00|28.2|27.9|28.21|27.91|28.43|28.13|28.16|27.86|1247
1628121600000|2021-08-05 00:00:00|28.22|27.92|27.84|27.54|28.29|27.99|27.82|27.52|1288
1628125200000|2021-08-05 01:00:00|27.85|27.55|27.73|27.43|27.89|27.59|27.47|27.17|1458
1628128800000|2021-08-05 02:00:00|27.74|27.44|27.7|27.4|27.95|27.65|27.64|27.34|1344
1628132400000|2021-08-05 03:00:00|27.69|27.39|27.74|27.44|27.8|27.5|27.63|27.33|1247
1628136000000|2021-08-05 04:00:00|27.73|27.43|27.65|27.35|27.74|27.44|27.62|27.32|881
1628139600000|2021-08-05 05:00:00|27.66|27.36|27.59|27.29|27.7|27.4|27.59|27.29|759
1628143200000|2021-08-05 06:00:00|27.6|27.3|27.46|27.16|27.6|27.3|27.36|27.06|1447
1628146800000|2021-08-05 07:00:00|27.45|27.15|27.5|27.2|27.54|27.24|27.32|27.02|1458
1628150400000|2021-08-05 08:00:00|27.51|27.21|27.33|27.03|27.61|27.31|27.28|26.98|1287
1628154000000|2021-08-05 09:00:00|27.34|27.04|27.18|26.88|27.43|27.13|27.08|26.78|1598
1628157600000|2021-08-05 10:00:00|27.17|26.87|27.28|26.98|27.43|27.13|27.13|26.83|1502
1628161200000|2021-08-05 11:00:00|27.29|26.99|27.21|26.91|27.49|27.19|27.15|26.85|1421
1628164800000|2021-08-05 12:00:00|27.2|26.9|27.24|26.94|27.39|27.09|26.69|26.39|1661
1628168400000|2021-08-05 13:00:00|27.23|26.93|27.34|27.04|27.37|27.07|26.97|26.67|1828
1628172000000|2021-08-05 14:00:00|27.33|27.03|27.87|27.57|27.87|27.57|27.18|26.88|2117
1628175600000|2021-08-05 15:00:00|27.86|27.56|27.64|27.34|27.95|27.65|27.48|27.18|1755
1628179200000|2021-08-05 16:00:00|27.63|27.33|27.84|27.54|27.9|27.6|27.56|27.26|1797
1628182800000|2021-08-05 17:00:00|27.85|27.55|27.92|27.62|27.96|27.66|27.77|27.47|1579
1628186400000|2021-08-05 18:00:00|27.93|27.63|27.93|27.63|28.04|27.74|27.75|27.45|1707
1628190000000|2021-08-05 19:00:00|27.94|27.64|27.83|27.53|28.21|27.91|27.82|27.52|1892
1628193600000|2021-08-05 20:00:00|27.84|27.54|28.06|27.76|28.1|27.8|27.84|27.54|1208
1628197200000|2021-08-05 21:00:00|28.05|27.75|28.31|28.01|28.31|28.01|28.05|27.75|1110
1628200800000|2021-08-05 22:00:00|28.33|28.03|28.3|28|28.41|28.11|28.18|27.88|1429
1628204400000|2021-08-05 23:00:00|28.31|28.01|28.18|27.88|28.39|28.09|28.17|27.87|1606
1628208000000|2021-08-06 00:00:00|28.19|27.89|27.86|27.56|28.39|28.09|27.77|27.47|1808
1628211600000|2021-08-06 01:00:00|27.87|27.57|28|27.7|28.12|27.82|27.8|27.5|1746
1628215200000|2021-08-06 02:00:00|28.01|27.71|27.75|27.45|28.02|27.72|27.73|27.43|1383
1628218800000|2021-08-06 03:00:00|27.74|27.44|27.73|27.43|27.97|27.67|27.68|27.38|1239
1628222400000|2021-08-06 04:00:00|27.72|27.42|27.67|27.37|27.87|27.57|27.62|27.32|1363
1628226000000|2021-08-06 05:00:00|27.66|27.36|27.79|27.49|27.81|27.51|27.63|27.33|1069
1628229600000|2021-08-06 06:00:00|27.8|27.5|28.06|27.76|28.07|27.77|27.76|27.46|1322
1628233200000|2021-08-06 07:00:00|28.05|27.75|27.8|27.5|28.06|27.76|27.8|27.5|946
1628236800000|2021-08-06 08:00:00|27.81|27.51|27.82|27.52|27.84|27.54|27.68|27.38|1072
1628240400000|2021-08-06 09:00:00|27.81|27.51|27.69|27.39|27.9|27.6|27.68|27.38|1100
1628244000000|2021-08-06 10:00:00|27.68|27.38|27.72|27.42|27.82|27.52|27.6|27.3|1636
1628247600000|2021-08-06 11:00:00|27.71|27.41|27.74|27.44|27.82|27.52|27.63|27.33|1625
1628251200000|2021-08-06 12:00:00|27.73|27.43|27.87|27.57|28|27.7|27.61|27.31|2115
1628254800000|2021-08-06 13:00:00|27.86|27.56|28|27.7|28.12|27.82|27.84|27.54|1635
1628258400000|2021-08-06 14:00:00|27.99|27.69|27.94|27.64|28.15|27.85|27.87|27.57|1754
1628262000000|2021-08-06 15:00:00|27.95|27.65|28.33|28.03|28.35|28.05|27.88|27.58|1496
1628265600000|2021-08-06 16:00:00|28.34|28.04|28.36|28.06|28.69|28.39|28.26|27.96|1863
1628269200000|2021-08-06 17:00:00|28.37|28.07|28.71|28.41|28.75|28.45|28.37|28.07|1680
1628272800000|2021-08-06 18:00:00|28.72|28.42|28.57|28.27|28.78|28.48|28.55|28.25|1370
1628276400000|2021-08-06 19:00:00|28.58|28.28|28.67|28.37|28.78|28.48|28.58|28.28|1368
1628280000000|2021-08-06 20:00:00|28.68|28.38|28.56|28.26|28.76|28.46|28.46|28.16|1126
1628326800000|2021-08-07 09:00:00|29.6|29.3|29.97|29.67|30.15|29.85|29.58|29.28|1380
1628330400000|2021-08-07 10:00:00|29.98|29.68|30.1|29.8|30.16|29.86|29.82|29.52|1464
1628334000000|2021-08-07 11:00:00|30.11|29.81|30.05|29.75|30.11|29.81|29.73|29.43|1244
1628337600000|2021-08-07 12:00:00|30.06|29.76|29.46|29.16|30.38|30.08|29.34|29.04|1835
1628341200000|2021-08-07 13:00:00|29.45|29.15|29.25|28.95|29.67|29.37|29.24|28.94|1531
1628344800000|2021-08-07 14:00:00|29.26|28.96|29.88|29.58|29.91|29.61|29.26|28.96|1265
1628348400000|2021-08-07 15:00:00|29.87|29.57|30.52|30.22|31.18|30.88|29.72|29.42|1995
1628352000000|2021-08-07 16:00:00|30.53|30.23|30.57|30.27|30.62|30.32|29.42|29.12|2139
1628355600000|2021-08-07 17:00:00|30.58|30.28|30.03|29.73|30.58|30.28|29.65|29.35|1578
1628359200000|2021-08-07 18:00:00|30.02|29.72|30.18|29.88|30.22|29.92|29.7|29.4|1280
1628362800000|2021-08-07 19:00:00|30.19|29.89|30.6|30.3|30.66|30.36|30.14|29.84|1259
1628366400000|2021-08-07 20:00:00|30.59|30.29|30.55|30.25|30.66|30.36|30.29|29.99|1342
1628370000000|2021-08-07 21:00:00|30.56|30.26|30.47|30.17|31.3|31|30.35|30.05|1559
1628373600000|2021-08-07 22:00:00|30.48|30.18|30.5|30.2|30.85|30.55|30.41|30.11|1634
1628377200000|2021-08-07 23:00:00|30.49|30.19|30.9|30.6|30.92|30.62|30.49|30.19|1509
1628380800000|2021-08-08 00:00:00|30.89|30.59|31.05|30.75|31.47|31.17|30.64|30.34|1910
1628384400000|2021-08-08 01:00:00|31.06|30.76|30.3|30|31.07|30.77|30.12|29.82|1690
1628388000000|2021-08-08 02:00:00|30.31|30.01|30.21|29.91|30.4|30.1|30|29.7|1586
1628391600000|2021-08-08 03:00:00|30.2|29.9|30.69|30.39|30.73|30.43|30.18|29.88|1335
1628395200000|2021-08-08 04:00:00|30.7|30.4|30.55|30.25|30.78|30.48|30.39|30.09|1373
1628398800000|2021-08-08 05:00:00|30.54|30.24|30.73|30.43|30.78|30.48|30.32|30.02|1216
1628402400000|2021-08-08 06:00:00|30.72|30.42|30.87|30.57|31.07|30.77|30.67|30.37|1481
1628406000000|2021-08-08 07:00:00|30.88|30.58|30.63|30.33|31.06|30.76|30.6|30.3|1462
1628409600000|2021-08-08 08:00:00|30.64|30.34|30.25|29.95|30.81|30.51|30.23|29.93|1236
1628413200000|2021-08-08 09:00:00|30.24|29.94|30.35|30.05|30.54|30.24|30.2|29.9|1168
1628416800000|2021-08-08 10:00:00|30.34|30.04|30.08|29.78|30.44|30.14|29.88|29.58|1350
1628420400000|2021-08-08 11:00:00|30.07|29.77|30.07|29.77|30.22|29.92|29.99|29.69|1270
1628424000000|2021-08-08 12:00:00|30.06|29.76|30.38|30.08|30.45|30.15|30.04|29.74|1183
1628427600000|2021-08-08 13:00:00|30.39|30.09|30.2|29.9|30.51|30.21|30.11|29.81|1085
1628431200000|2021-08-08 14:00:00|30.19|29.89|29.53|29.23|30.27|29.97|29.5|29.2|1450
1628434800000|2021-08-08 15:00:00|29.52|29.22|29.56|29.26|29.75|29.45|29.52|29.22|1306
1628438400000|2021-08-08 16:00:00|29.57|29.27|29.36|29.06|29.79|29.49|29.32|29.02|1224
1628442000000|2021-08-08 17:00:00|29.37|29.07|29.21|28.91|29.46|29.16|29.06|28.76|1392
1628445600000|2021-08-08 18:00:00|29.2|28.9|28.87|28.57|29.28|28.98|28.8|28.5|1215
1628449200000|2021-08-08 19:00:00|28.88|28.58|28.94|28.64|29.16|28.86|28.74|28.44|1255
1628452800000|2021-08-08 20:00:00|28.93|28.63|29.04|28.74|29.27|28.97|28.73|28.43|1410
1628456400000|2021-08-08 21:00:00|29.05|28.75|29.23|28.93|29.23|28.93|28.74|28.44|907
1628460000000|2021-08-08 22:00:00|29.22|28.92|29.17|28.87|29.34|29.04|29.11|28.81|1055
1628463600000|2021-08-08 23:00:00|29.18|28.88|28.86|28.56|29.37|29.07|28.84|28.54|2018
1628467200000|2021-08-09 00:00:00|28.87|28.57|28.31|28.01|29.02|28.72|28.28|27.98|2124
1628470800000|2021-08-09 01:00:00|28.32|28.02|28.41|28.11|28.55|28.25|28.15|27.85|1689
1628474400000|2021-08-09 02:00:00|28.4|28.1|28.68|28.38|28.69|28.39|28.33|28.03|1362
1628478000000|2021-08-09 03:00:00|28.67|28.37|28.77|28.47|28.8|28.5|28.44|28.14|1250
1628481600000|2021-08-09 04:00:00|28.78|28.48|28.97|28.67|29.35|29.05|28.41|28.11|1946
1628485200000|2021-08-09 05:00:00|28.96|28.66|28.81|28.51|29.01|28.71|28.73|28.43|1374
1628488800000|2021-08-09 06:00:00|28.82|28.52|28.84|28.54|28.97|28.67|28.55|28.25|1680
1628492400000|2021-08-09 07:00:00|28.85|28.55|29.29|28.99|29.29|28.99|28.83|28.53|1745
1628496000000|2021-08-09 08:00:00|29.28|28.98|29.38|29.08|29.45|29.15|29.24|28.94|1293
1628499600000|2021-08-09 09:00:00|29.39|29.09|29.79|29.49|29.82|29.52|29.35|29.05|1586
1628503200000|2021-08-09 10:00:00|29.78|29.48|30.11|29.81|30.11|29.81|29.73|29.43|1749
1628506800000|2021-08-09 11:00:00|30.12|29.82|30.36|30.06|30.38|30.08|30.02|29.72|1779
1628510400000|2021-08-09 12:00:00|30.35|30.05|30.2|29.9|30.41|30.11|30|29.7|1760
1628514000000|2021-08-09 13:00:00|30.21|29.91|29.93|29.63|30.53|30.23|29.82|29.52|1803
1628517600000|2021-08-09 14:00:00|29.94|29.64|30.2|29.9|30.44|30.14|29.93|29.63|1768
1628521200000|2021-08-09 15:00:00|30.21|29.91|30.57|30.27|30.7|30.4|30.2|29.9|1727
1628524800000|2021-08-09 16:00:00|30.58|30.28|30.45|30.15|30.68|30.38|30.3|30|1619
1628528400000|2021-08-09 17:00:00|30.46|30.16|30.4|30.1|30.64|30.34|30.35|30.05|1539
1628532000000|2021-08-09 18:00:00|30.41|30.11|30.47|30.17|30.71|30.41|30.39|30.09|1576
1628535600000|2021-08-09 19:00:00|30.46|30.16|30.2|29.9|30.56|30.26|30.05|29.75|1355
1628539200000|2021-08-09 20:00:00|30.19|29.89|29.72|29.42|30.41|30.11|29.71|29.41|1737
1628542800000|2021-08-09 21:00:00|29.73|29.43|29.93|29.63|30.08|29.78|29.54|29.24|1425
1628546400000|2021-08-09 22:00:00|29.92|29.62|30.18|29.88|30.23|29.93|29.83|29.53|1218
1628550000000|2021-08-09 23:00:00|30.17|29.87|30.03|29.73|30.27|29.97|29.94|29.64|1237
1628553600000|2021-08-10 00:00:00|30.02|29.72|29.98|29.68|30.24|29.94|29.69|29.39|1838
1628557200000|2021-08-10 01:00:00|29.99|29.69|30.07|29.77|30.09|29.79|29.73|29.43|1433
1628560800000|2021-08-10 02:00:00|30.08|29.78|30.36|30.06|30.36|30.06|29.91|29.61|1327
1628564400000|2021-08-10 03:00:00|30.35|30.05|30.06|29.76|30.38|30.08|30|29.7|1153
1628568000000|2021-08-10 04:00:00|30.05|29.75|29.91|29.61|30.15|29.85|29.9|29.6|1031
1628571600000|2021-08-10 05:00:00|29.9|29.6|30.14|29.84|30.24|29.94|29.86|29.56|1234
1628575200000|2021-08-10 06:00:00|30.13|29.83|30.19|29.89|30.23|29.93|29.96|29.66|1228
1628578800000|2021-08-10 07:00:00|30.18|29.88|30.33|30.03|30.36|30.06|29.93|29.63|1241
1628582400000|2021-08-10 08:00:00|30.34|30.04|30.61|30.31|30.62|30.32|30.27|29.97|1157
1628586000000|2021-08-10 09:00:00|30.6|30.3|30.52|30.22|30.63|30.33|30.39|30.09|1234
1628589600000|2021-08-10 10:00:00|30.53|30.23|30.22|29.92|30.64|30.34|30.13|29.83|1384
1628593200000|2021-08-10 11:00:00|30.23|29.93|30.73|30.43|30.79|30.49|30.16|29.86|1524
1628596800000|2021-08-10 12:00:00|30.74|30.44|31.36|31.06|31.47|31.17|30.55|30.25|1758
1628600400000|2021-08-10 13:00:00|31.37|31.07|31.06|30.76|31.47|31.17|30.78|30.48|1949
1628604000000|2021-08-10 14:00:00|31.07|30.77|30.77|30.47|31.1|30.8|30.65|30.35|1814
1628607600000|2021-08-10 15:00:00|30.78|30.48|30.41|30.11|30.88|30.58|30.23|29.93|1719
1628611200000|2021-08-10 16:00:00|30.42|30.12|30.07|29.77|30.58|30.28|29.92|29.62|2030
1628614800000|2021-08-10 17:00:00|30.06|29.76|30.42|30.12|30.45|30.15|30.06|29.76|1363
1628618400000|2021-08-10 18:00:00|30.43|30.13|30.75|30.45|30.82|30.52|30.41|30.11|1552
1628622000000|2021-08-10 19:00:00|30.76|30.46|30.87|30.57|31.03|30.73|30.67|30.37|1298
1628625600000|2021-08-10 20:00:00|30.88|30.58|30.95|30.65|30.98|30.68|30.8|30.5|1115
1628629200000|2021-08-10 21:00:00|30.96|30.66|31.31|31.01|31.44|31.14|30.9|30.6|1395
1628632800000|2021-08-10 22:00:00|31.32|31.02|31.1|30.8|31.63|31.33|31.08|30.78|1635
1628636400000|2021-08-10 23:00:00|31.11|30.81|31.16|30.86|31.28|30.98|30.99|30.69|1252
1628640000000|2021-08-11 00:00:00|31.15|30.85|31.88|31.58|32.02|31.72|31.1|30.8|1921
1628643600000|2021-08-11 01:00:00|31.87|31.57|32.01|31.71|32.07|31.77|31.71|31.41|1611
1628647200000|2021-08-11 02:00:00|32.02|31.72|31.74|31.44|32.07|31.77|31.49|31.19|1595
1628650800000|2021-08-11 03:00:00|31.73|31.43|32.35|32.05|32.38|32.08|31.67|31.37|1204
1628654400000|2021-08-11 04:00:00|32.36|32.06|32.44|32.14|33.02|32.72|32.35|32.05|1870
1628658000000|2021-08-11 05:00:00|32.45|32.15|32.7|32.4|32.81|32.51|32.45|32.15|1368
1628661600000|2021-08-11 06:00:00|32.69|32.39|32.66|32.36|33.06|32.76|32.46|32.16|2130
1628665200000|2021-08-11 07:00:00|32.67|32.37|32.75|32.45|32.96|32.66|32.57|32.27|1721
1628668800000|2021-08-11 08:00:00|32.76|32.46|32.6|32.3|32.88|32.58|32.27|31.97|1796
1628672400000|2021-08-11 09:00:00|32.61|32.31|32.69|32.39|32.78|32.48|32.42|32.12|1616
1628676000000|2021-08-11 10:00:00|32.68|32.38|32.54|32.24|32.91|32.61|32.39|32.09|1822
1628679600000|2021-08-11 11:00:00|32.55|32.25|32.33|32.03|32.85|32.55|32.33|32.03|1738
1628683200000|2021-08-11 12:00:00|32.34|32.04|32.61|32.31|32.62|32.32|32.19|31.89|1640
1628686800000|2021-08-11 13:00:00|32.6|32.3|33|32.7|33.16|32.86|32.43|32.13|2030
1628690400000|2021-08-11 14:00:00|32.99|32.69|33.42|33.12|33.53|33.23|32.86|32.56|2115
1628694000000|2021-08-11 15:00:00|33.43|33.13|33.29|32.99|34.04|33.74|33.2|32.9|2538
1628697600000|2021-08-11 16:00:00|33.3|33|33.73|33.43|33.92|33.62|33|32.7|2531
1628701200000|2021-08-11 17:00:00|33.74|33.44|34.3|34|34.73|34.43|33.62|33.32|2579
1628704800000|2021-08-11 18:00:00|34.31|34.01|34.13|33.83|34.58|34.28|34|33.7|1976
1628708400000|2021-08-11 19:00:00|34.12|33.82|35.29|34.99|35.38|35.08|34.05|33.75|2121
1628712000000|2021-08-11 20:00:00|35.28|34.98|34.74|34.44|35.38|35.08|34.64|34.34|2782
1628715600000|2021-08-11 21:00:00|34.75|34.45|34.52|34.22|34.75|34.45|33.74|33.44|2187
1628719200000|2021-08-11 22:00:00|34.51|34.21|33.62|33.32|34.53|34.23|33.3|33|3023
1628722800000|2021-08-11 23:00:00|33.61|33.31|33.89|33.59|34.1|33.8|33.5|33.2|2620
1628726400000|2021-08-12 00:00:00|33.88|33.58|34.65|34.35|34.71|34.41|33.76|33.46|2834
1628730000000|2021-08-12 01:00:00|34.64|34.34|35.21|34.91|35.22|34.92|34.36|34.06|2253
1628733600000|2021-08-12 02:00:00|35.2|34.9|35.17|34.87|35.43|35.13|35|34.7|2171
1628737200000|2021-08-12 03:00:00|35.18|34.88|34.67|34.37|35.18|34.88|34.61|34.31|1894
1628740800000|2021-08-12 04:00:00|34.68|34.38|34.3|34|35.45|35.15|34.26|33.96|2480
1628744400000|2021-08-12 05:00:00|34.31|34.01|33.47|33.17|34.41|34.11|32.51|32.21|3672
1628748000000|2021-08-12 06:00:00|33.46|33.16|33.48|33.18|33.61|33.31|32.7|32.4|3295
1628751600000|2021-08-12 07:00:00|33.47|33.17|33.78|33.48|33.81|33.51|33.25|32.95|2395
1628755200000|2021-08-12 08:00:00|33.77|33.47|33.75|33.45|33.99|33.69|33.5|33.2|2548
1628758800000|2021-08-12 09:00:00|33.74|33.44|33.95|33.65|34.03|33.73|33.18|32.88|2575
1628762400000|2021-08-12 10:00:00|33.96|33.66|33.73|33.43|34.1|33.8|33.67|33.37|1465
1628766000000|2021-08-12 11:00:00|33.72|33.42|33.04|32.74|33.97|33.67|32.99|32.69|2347
1628769600000|2021-08-12 12:00:00|33.03|32.73|32.81|32.51|33.28|32.98|32.54|32.24|2213
1628773200000|2021-08-12 13:00:00|32.82|32.52|32.91|32.61|33.17|32.87|32.66|32.36|1907
1628776800000|2021-08-12 14:00:00|32.92|32.62|32.11|31.81|32.96|32.66|31.94|31.64|2641
1628780400000|2021-08-12 15:00:00|32.12|31.82|32.4|32.1|32.63|32.33|32.01|31.71|2105
1628784000000|2021-08-12 16:00:00|32.39|32.09|32.08|31.78|32.47|32.17|31.68|31.38|2472
1628787600000|2021-08-12 17:00:00|32.09|31.79|32.24|31.94|32.54|32.24|31.95|31.65|1696
1628791200000|2021-08-12 18:00:00|32.23|31.93|32.82|32.52|32.85|32.55|32.23|31.93|1768
1628794800000|2021-08-12 19:00:00|32.81|32.51|32.9|32.6|32.94|32.64|32.7|32.4|1643
1628798400000|2021-08-12 20:00:00|32.89|32.59|32.84|32.54|33.01|32.71|32.45|32.15|1623
1628802000000|2021-08-12 21:00:00|32.85|32.55|32.55|32.25|32.89|32.59|32.43|32.13|1430
1628805600000|2021-08-12 22:00:00|32.54|32.24|32.1|31.8|32.63|32.33|32|31.7|1770
1628809200000|2021-08-12 23:00:00|32.09|31.79|33.01|32.71|33.03|32.73|32.09|31.79|1835
1628812800000|2021-08-13 00:00:00|33|32.7|33.41|33.11|33.66|33.36|32.54|32.24|2704
1628816400000|2021-08-13 01:00:00|33.43|33.13|33.86|33.56|33.99|33.69|33.34|33.04|2134
1628820000000|2021-08-13 02:00:00|33.85|33.55|34.19|33.89|34.27|33.97|33.85|33.55|1179
1628823600000|2021-08-13 03:00:00|34.2|33.9|34.45|34.15|34.89|34.59|34.06|33.76|1332
1628827200000|2021-08-13 04:00:00|34.46|34.16|34.5|34.2|34.7|34.4|34.23|33.93|1288
1628830800000|2021-08-13 05:00:00|34.51|34.21|34.4|34.1|34.84|34.54|34.38|34.08|1302
1628834400000|2021-08-13 06:00:00|34.41|34.11|35.43|35.13|35.44|35.14|34.16|33.86|2334
1628838000000|2021-08-13 07:00:00|35.41|35.11|36.21|35.91|36.35|36.05|35.41|35.11|2545
1628841600000|2021-08-13 08:00:00|36.22|35.92|36.04|35.74|36.65|36.35|35.64|35.34|2643
1628845200000|2021-08-13 09:00:00|36.05|35.75|36.04|35.74|36.58|36.28|35.95|35.65|2549
1628848800000|2021-08-13 10:00:00|36.03|35.73|36.15|35.85|36.53|36.23|36.02|35.72|2322
1628852400000|2021-08-13 11:00:00|36.16|35.86|35.56|35.26|36.51|36.21|35.54|35.24|2231
1628856000000|2021-08-13 12:00:00|35.57|35.27|36|35.7|36.25|35.95|35.57|35.27|2301
1628859600000|2021-08-13 13:00:00|36.01|35.71|35.8|35.5|36.04|35.74|35.59|35.29|1657
1628863200000|2021-08-13 14:00:00|35.81|35.51|35.39|35.09|35.94|35.64|35.26|34.96|2033
1628866800000|2021-08-13 15:00:00|35.4|35.1|34.95|34.65|35.49|35.19|34.39|34.09|2145
1628870400000|2021-08-13 16:00:00|34.94|34.64|35.34|35.04|35.36|35.06|34.67|34.37|2085
1628874000000|2021-08-13 17:00:00|35.35|35.05|35.24|34.94|35.36|35.06|35.1|34.8|1668
1628877600000|2021-08-13 18:00:00|35.23|34.93|34.91|34.61|35.23|34.93|34.8|34.5|1645
1628881200000|2021-08-13 19:00:00|34.92|34.62|34.8|34.5|34.96|34.66|34.61|34.31|1826
1628884800000|2021-08-13 20:00:00|34.79|34.49|35.79|35.49|35.92|35.62|34.67|34.37|2020
1628924400000|2021-08-14 07:00:00|37.23|36.93|37.79|37.49|37.99|37.69|37.09|36.79|1646
1628928000000|2021-08-14 08:00:00|37.8|37.5|37.23|36.93|37.85|37.55|37.22|36.92|1305
1628931600000|2021-08-14 09:00:00|37.22|36.92|36.2|35.9|37.63|37.33|35.96|35.66|1899
1628935200000|2021-08-14 10:00:00|36.17|35.87|35.6|35.3|36.6|36.3|35.47|35.17|3411
1628938800000|2021-08-14 11:00:00|35.59|35.29|36.15|35.85|36.16|35.86|35.25|34.95|2254
1628942400000|2021-08-14 12:00:00|36.16|35.86|36.07|35.77|36.31|36.01|35.94|35.64|1883
1628946000000|2021-08-14 13:00:00|36.06|35.76|36.35|36.05|36.39|36.09|35.66|35.36|1505
1628949600000|2021-08-14 14:00:00|36.36|36.06|37.64|37.34|37.74|37.44|36.2|35.9|2368
1628953200000|2021-08-14 15:00:00|37.63|37.33|37.39|37.09|37.64|37.34|36.79|36.49|2045
1628956800000|2021-08-14 16:00:00|37.4|37.1|37.95|37.65|38.14|37.84|37.25|36.95|2545
1628960400000|2021-08-14 17:00:00|37.96|37.66|37.67|37.37|37.96|37.66|37.17|36.87|2147
1628964000000|2021-08-14 18:00:00|37.66|37.36|37.38|37.08|37.82|37.52|37.28|36.98|1581
1628967600000|2021-08-14 19:00:00|37.37|37.07|37.4|37.1|37.64|37.34|37.05|36.75|1618
1628971200000|2021-08-14 20:00:00|37.39|37.09|37.07|36.77|37.39|37.09|36.4|36.1|2108
1628974800000|2021-08-14 21:00:00|37.06|36.76|37.78|37.48|37.8|37.5|37.06|36.76|1249
1628978400000|2021-08-14 22:00:00|37.77|37.47|38.31|38.01|38.32|38.02|37.56|37.26|1983
1628982000000|2021-08-14 23:00:00|38.32|38.02|39.66|39.36|40.08|39.78|38.21|37.91|3215
1628985600000|2021-08-15 00:00:00|39.65|39.35|39.5|39.2|40.13|39.83|38.69|38.39|2679
1628989200000|2021-08-15 01:00:00|39.49|39.19|39.69|39.39|40.09|39.79|39.06|38.76|2101
1628992800000|2021-08-15 02:00:00|39.7|39.4|39.72|39.42|40.46|40.16|39.64|39.34|2233
1628996400000|2021-08-15 03:00:00|39.73|39.43|39.16|38.86|39.84|39.54|39.14|38.84|1821
1629000000000|2021-08-15 04:00:00|39.17|38.87|39.27|38.97|39.29|38.99|38.54|38.24|2074
1629003600000|2021-08-15 05:00:00|39.28|38.98|39.11|38.81|39.74|39.44|39.01|38.71|2074
1629007200000|2021-08-15 06:00:00|39.12|38.82|38.6|38.3|39.3|39|38.58|38.28|1988
1629010800000|2021-08-15 07:00:00|38.61|38.31|37.93|37.63|38.67|38.37|37.59|37.29|2679
1629014400000|2021-08-15 08:00:00|37.92|37.62|38.12|37.82|38.31|38.01|37.6|37.3|2106
1629018000000|2021-08-15 09:00:00|38.11|37.81|38.71|38.41|38.77|38.47|37.9|37.6|1813
1629021600000|2021-08-15 10:00:00|38.7|38.4|38.04|37.74|38.76|38.46|37.81|37.51|2017
1629025200000|2021-08-15 11:00:00|38.03|37.73|38.05|37.75|38.25|37.95|37.61|37.31|1849
1629028800000|2021-08-15 12:00:00|38.04|37.74|37.71|37.41|38.12|37.82|37.61|37.31|1683
1629032400000|2021-08-15 13:00:00|37.7|37.4|37.91|37.61|38.04|37.74|37.18|36.88|1934
1629036000000|2021-08-15 14:00:00|37.92|37.62|38.1|37.8|38.64|38.34|37.73|37.43|2659
1629039600000|2021-08-15 15:00:00|38.09|37.79|38.24|37.94|38.54|38.24|38.08|37.78|1777
1629043200000|2021-08-15 16:00:00|38.23|37.93|38.08|37.78|38.48|38.18|38.02|37.72|1706
1629046800000|2021-08-15 17:00:00|38.07|37.77|38.44|38.14|38.47|38.17|37.79|37.49|1939
1629050400000|2021-08-15 18:00:00|38.43|38.13|38.54|38.24|38.68|38.38|38.3|38|1887
1629054000000|2021-08-15 19:00:00|38.55|38.25|38.54|38.24|38.66|38.36|38.37|38.07|1595
1629057600000|2021-08-15 20:00:00|38.55|38.25|39.01|38.51|39.12|38.62|38.54|38.04|1777
1629061200000|2021-08-15 21:00:00|39.02|38.52|39.08|38.58|39.24|38.74|38.73|38.23|1606
1629064800000|2021-08-15 22:00:00|39.07|38.57|39.64|39.34|39.69|39.39|39.07|38.57|2611
1629068400000|2021-08-15 23:00:00|39.65|39.35|39.26|38.96|39.71|39.41|39.16|38.86|2507
1629072000000|2021-08-16 00:00:00|39.27|38.97|39.24|38.94|39.69|39.39|38.88|38.58|3095
1629075600000|2021-08-16 01:00:00|39.23|38.93|40.2|39.9|40.31|40.01|39.23|38.93|2212
1629079200000|2021-08-16 02:00:00|40.19|39.89|39.91|39.61|40.23|39.93|39.83|39.53|2275
1629082800000|2021-08-16 03:00:00|39.92|39.62|39.85|39.55|40.44|40.14|39.69|39.39|2070
1629086400000|2021-08-16 04:00:00|39.86|39.56|40.65|40.35|41.14|40.84|39.85|39.55|2038
1629090000000|2021-08-16 05:00:00|40.66|40.36|40.69|40.39|41.06|40.76|40.61|40.31|2057
1629093600000|2021-08-16 06:00:00|40.68|40.38|40.06|39.76|40.85|40.55|39.94|39.64|2120
1629097200000|2021-08-16 07:00:00|40.05|39.75|40.18|39.88|40.39|40.09|40.04|39.74|1551
1629100800000|2021-08-16 08:00:00|40.17|39.87|39.79|39.49|40.24|39.94|39.71|39.41|1809
1629104400000|2021-08-16 09:00:00|39.8|39.5|39.9|39.6|39.94|39.64|39.51|39.21|1575
1629108000000|2021-08-16 10:00:00|39.91|39.61|39.86|39.56|40.1|39.8|39.74|39.44|1294
1629111600000|2021-08-16 11:00:00|39.85|39.55|40.08|39.78|40.24|39.94|39.82|39.52|1288
1629115200000|2021-08-16 12:00:00|40.09|39.79|39.79|39.49|40.17|39.87|39.67|39.37|2086
1629118800000|2021-08-16 13:00:00|39.78|39.48|38.68|38.38|39.87|39.57|38.48|38.18|2060
1629122400000|2021-08-16 14:00:00|38.67|38.37|38.31|38.01|39.05|38.75|38.25|37.95|2744
1629126000000|2021-08-16 15:00:00|38.3|38|38.79|38.49|38.83|38.53|38.16|37.86|2387
1629129600000|2021-08-16 16:00:00|38.78|38.48|39.03|38.73|39.09|38.79|38.62|38.32|2158
1629133200000|2021-08-16 17:00:00|39.02|38.72|39.26|38.96|39.34|39.04|38.85|38.55|1860
1629136800000|2021-08-16 18:00:00|39.25|38.95|39.26|38.96|39.4|39.1|39.04|38.74|1786
1629140400000|2021-08-16 19:00:00|39.25|38.95|38.41|38.11|39.25|38.95|38.41|38.11|2083
1629144000000|2021-08-16 20:00:00|38.42|38.12|37.7|37.4|38.42|38.12|37.15|36.85|3457
1629147600000|2021-08-16 21:00:00|37.69|37.39|38|37.7|38.41|38.11|37.56|37.26|1723
1629151200000|2021-08-16 22:00:00|38.01|37.71|38.17|37.87|38.39|38.09|37.83|37.53|2150
1629154800000|2021-08-16 23:00:00|38.18|37.88|37.32|37.02|38.18|37.88|37.31|37.01|2567
1629158400000|2021-08-17 00:00:00|37.31|37.01|36.44|36.14|37.5|37.2|35.9|35.6|3376
1629162000000|2021-08-17 01:00:00|36.43|36.13|37.43|37.13|37.52|37.22|36.39|36.09|2217
1629165600000|2021-08-17 02:00:00|37.44|37.14|37.85|37.55|37.86|37.56|37.32|37.02|2069
1629169200000|2021-08-17 03:00:00|37.86|37.56|37.95|37.65|38.22|37.92|37.72|37.42|1997
1629172800000|2021-08-17 04:00:00|37.96|37.66|38.05|37.75|38.26|37.96|37.79|37.49|1836
1629176400000|2021-08-17 05:00:00|38.07|37.77|37.22|36.92|38.13|37.83|37.2|36.9|2528
1629180000000|2021-08-17 06:00:00|37.23|36.93|36.78|36.48|37.5|37.2|36.75|36.45|2820
1629183600000|2021-08-17 07:00:00|36.79|36.49|37.12|36.82|37.18|36.88|36.52|36.22|2701
1629187200000|2021-08-17 08:00:00|37.13|36.83|37.67|37.37|37.98|37.68|37.11|36.81|2411
1629190800000|2021-08-17 09:00:00|37.66|37.36|38.16|37.86|38.23|37.93|37.66|37.36|2513
1629194400000|2021-08-17 10:00:00|38.17|37.87|37.96|37.66|38.46|38.16|37.9|37.6|2035
1629198000000|2021-08-17 11:00:00|37.97|37.67|38.17|37.87|38.45|38.15|37.96|37.66|2336
1629201600000|2021-08-17 12:00:00|38.16|37.86|37.65|37.35|38.55|38.25|37.65|37.35|2309
1629205200000|2021-08-17 13:00:00|37.64|37.34|37.54|37.24|37.99|37.69|37.36|37.06|2253
1629208800000|2021-08-17 14:00:00|37.55|37.25|37.15|36.85|37.64|37.34|36.99|36.69|2433
1629212400000|2021-08-17 15:00:00|37.16|36.86|36.84|36.54|37.39|37.09|36.77|36.47|2408
1629216000000|2021-08-17 16:00:00|36.85|36.55|36.52|36.22|37.06|36.76|36.51|36.21|2396
1629219600000|2021-08-17 17:00:00|36.51|36.21|36.75|36.45|36.75|36.45|36.27|35.97|2099
1629223200000|2021-08-17 18:00:00|36.74|36.44|36.73|36.43|37.23|36.93|36.62|36.32|2061
1629226800000|2021-08-17 19:00:00|36.72|36.42|36.16|35.86|36.76|36.46|35.9|35.6|2445
1629230400000|2021-08-17 20:00:00|36.15|35.85|35.45|35.15|36.3|36|34.61|34.31|3262
1629234000000|2021-08-17 21:00:00|35.44|35.14|34.67|34.37|35.45|35.15|34.59|34.29|1653
1629237600000|2021-08-17 22:00:00|34.68|34.38|35.02|34.72|35.03|34.73|34.09|33.79|2954
1629241200000|2021-08-17 23:00:00|35.01|34.71|34.26|33.96|35.01|34.71|34.12|33.82|2607
1629244800000|2021-08-18 00:00:00|34.27|33.97|33.99|33.69|34.7|34.4|33.41|33.11|3160
1629248400000|2021-08-18 01:00:00|33.98|33.68|34.27|33.97|34.27|33.97|32.66|32.36|3376
1629252000000|2021-08-18 02:00:00|34.26|33.96|34.19|33.89|34.7|34.4|34.06|33.76|2963
1629255600000|2021-08-18 03:00:00|34.2|33.9|34.4|34.1|34.4|34.1|33.53|33.23|2852
1629259200000|2021-08-18 04:00:00|34.41|34.11|34.47|34.17|34.79|34.49|34.18|33.88|2501
1629262800000|2021-08-18 05:00:00|34.48|34.18|35.19|34.89|35.2|34.9|34.38|34.08|2295
1629266400000|2021-08-18 06:00:00|35.18|34.88|35.12|34.82|35.25|34.95|34.9|34.6|1903
1629270000000|2021-08-18 07:00:00|35.11|34.81|34.39|34.09|35.31|35.01|34.26|33.96|2491
1629273600000|2021-08-18 08:00:00|34.38|34.08|34.52|34.22|34.58|34.28|34.13|33.83|2146
1629277200000|2021-08-18 09:00:00|34.53|34.23|34.97|34.67|35.02|34.72|34.32|34.02|1811
1629280800000|2021-08-18 10:00:00|34.96|34.66|34.42|34.12|35.14|34.84|34.39|34.09|2396
1629284400000|2021-08-18 11:00:00|34.43|34.13|33.97|33.67|34.81|34.51|33.94|33.64|2811
1629288000000|2021-08-18 12:00:00|33.96|33.66|34.76|34.46|34.78|34.48|33.96|33.66|2099
1629291600000|2021-08-18 13:00:00|34.77|34.47|34.88|34.58|35|34.7|34.56|34.26|1961
1629295200000|2021-08-18 14:00:00|34.87|34.57|35.09|34.79|35.14|34.84|34.81|34.51|1617
1629298800000|2021-08-18 15:00:00|35.1|34.8|35.48|35.18|35.5|35.2|34.64|34.34|1933
1629302400000|2021-08-18 16:00:00|35.47|35.17|35.86|35.56|35.99|35.69|35.27|34.97|2320
1629306000000|2021-08-18 17:00:00|35.87|35.57|35.75|35.45|36.04|35.74|35.7|35.4|1782
1629309600000|2021-08-18 18:00:00|35.76|35.46|35|34.7|36.09|35.79|34.97|34.67|2041
1629313200000|2021-08-18 19:00:00|34.99|34.69|34.3|34|35.3|35|34.28|33.98|2183
1629316800000|2021-08-18 20:00:00|34.29|33.99|33.95|33.65|34.53|34.23|33.94|33.64|1755
1629320400000|2021-08-18 21:00:00|33.94|33.64|33.84|33.54|34.22|33.92|33.66|33.36|1460
1629324000000|2021-08-18 22:00:00|33.83|33.53|34.65|34.35|34.71|34.41|33.71|33.41|1674
1629327600000|2021-08-18 23:00:00|34.64|34.34|34.35|34.05|35.03|34.73|34.34|34.04|1821
1629331200000|2021-08-19 00:00:00|34.36|34.06|34.69|34.39|34.75|34.45|33.79|33.49|2543
1629334800000|2021-08-19 01:00:00|34.68|34.38|34.58|34.28|34.89|34.59|34.39|34.09|1829
1629338400000|2021-08-19 02:00:00|34.59|34.29|34.1|33.8|34.59|34.29|34.06|33.76|2173
1629342000000|2021-08-19 03:00:00|34.09|33.79|33.49|33.19|34.13|33.83|33.45|33.15|2506
1629345600000|2021-08-19 04:00:00|33.5|33.2|33.82|33.52|33.9|33.6|33.34|33.04|2058
1629349200000|2021-08-19 05:00:00|33.81|33.51|34.09|33.79|34.26|33.96|33.48|33.18|2240
1629352800000|2021-08-19 06:00:00|34.08|33.78|33.93|33.63|34.12|33.82|33.7|33.4|1854
1629356400000|2021-08-19 07:00:00|33.94|33.64|34.06|33.76|34.18|33.88|33.64|33.34|2099
1629360000000|2021-08-19 08:00:00|34.07|33.77|34.5|34.2|34.57|34.27|34.07|33.77|2162
1629363600000|2021-08-19 09:00:00|34.49|34.19|34.84|34.54|34.9|34.6|34.49|34.19|1576
1629367200000|2021-08-19 10:00:00|34.85|34.55|34.7|34.4|35.11|34.81|34.67|34.37|1708
1629370800000|2021-08-19 11:00:00|34.71|34.41|34.12|33.82|34.9|34.6|34.1|33.8|1866
1629374400000|2021-08-19 12:00:00|34.11|33.81|34.47|34.17|34.53|34.23|33.82|33.52|2159
1629378000000|2021-08-19 13:00:00|34.48|34.18|35.17|34.87|35.21|34.91|34.44|34.14|1906
1629381600000|2021-08-19 14:00:00|35.18|34.88|35.39|35.09|35.69|35.39|35.16|34.86|2241
1629385200000|2021-08-19 15:00:00|35.38|35.08|35.51|35.21|35.76|35.46|35.28|34.98|1744
1629388800000|2021-08-19 16:00:00|35.52|35.22|35.1|34.8|35.76|35.46|35.08|34.78|1581
1629392400000|2021-08-19 17:00:00|35.11|34.81|35.32|35.02|35.38|35.08|34.93|34.63|1767
1629396000000|2021-08-19 18:00:00|35.33|35.03|36.14|35.84|36.2|35.9|35.26|34.96|1898
1629399600000|2021-08-19 19:00:00|36.15|35.85|36.43|36.13|36.89|36.59|36.13|35.83|1722
1629403200000|2021-08-19 20:00:00|36.42|36.12|36.73|36.43|36.8|36.5|36.02|35.72|2415
1629406800000|2021-08-19 21:00:00|36.72|36.42|36.5|36.2|36.74|36.44|36.16|35.86|1241
1629410400000|2021-08-19 22:00:00|36.49|36.19|36.58|36.28|36.62|36.32|36.19|35.89|1485
1629414000000|2021-08-19 23:00:00|36.57|36.27|36.86|36.56|37|36.7|36.48|36.18|2244
1629417600000|2021-08-20 00:00:00|36.87|36.57|36.78|36.48|37.29|36.99|36.52|36.22|2403
1629421200000|2021-08-20 01:00:00|36.79|36.49|36.91|36.61|37.01|36.71|36.48|36.18|1698
1629424800000|2021-08-20 02:00:00|36.92|36.62|36.71|36.41|36.93|36.63|36.58|36.28|1482
1629428400000|2021-08-20 03:00:00|36.72|36.42|36.31|36.01|36.81|36.51|36.19|35.89|2080
1629432000000|2021-08-20 04:00:00|36.32|36.02|36.87|36.57|36.94|36.64|36.31|36.01|2115
1629435600000|2021-08-20 05:00:00|36.86|36.56|37.82|37.52|37.86|37.56|36.61|36.31|2297
1629439200000|2021-08-20 06:00:00|37.81|37.51|37.71|37.41|37.92|37.62|37.31|37.01|2024
1629442800000|2021-08-20 07:00:00|37.7|37.4|37.21|36.91|37.84|37.54|37|36.7|2410
1629446400000|2021-08-20 08:00:00|37.22|36.92|36.96|36.66|37.33|37.03|36.86|36.56|2237
1629450000000|2021-08-20 09:00:00|36.95|36.65|37.25|36.95|37.35|37.05|36.91|36.61|1808
1629453600000|2021-08-20 10:00:00|37.24|36.94|37.74|37.44|37.82|37.52|37.15|36.85|1816
1629457200000|2021-08-20 11:00:00|37.73|37.43|37.31|37.01|37.94|37.64|37.3|37|1974
1629460800000|2021-08-20 12:00:00|37.29|36.99|37.48|37.18|37.64|37.34|37.27|36.97|1491
1629464400000|2021-08-20 13:00:00|37.49|37.19|37.97|37.67|38.12|37.82|37.47|37.17|1738
1629468000000|2021-08-20 14:00:00|37.96|37.66|38.43|38.13|38.51|38.21|37.76|37.46|2004
1629471600000|2021-08-20 15:00:00|38.42|38.12|38.76|38.46|38.91|38.61|38.17|37.87|2171
1629475200000|2021-08-20 16:00:00|38.77|38.47|38.28|37.98|38.86|38.56|38.07|37.77|2257
1629478800000|2021-08-20 17:00:00|38.27|37.97|38.16|37.86|38.44|38.14|38.09|37.79|1848
1629482400000|2021-08-20 18:00:00|38.17|37.87|37.83|37.53|38.23|37.93|37.39|37.09|2020
1629486000000|2021-08-20 19:00:00|37.84|37.54|38.13|37.83|38.14|37.84|37.76|37.46|1455
1629489600000|2021-08-20 20:00:00|38.12|37.82|38.42|38.12|38.43|38.13|37.98|37.68|1485
1629529200000|2021-08-21 07:00:00|37.87|37.57|38.14|37.84|38.21|37.91|37.75|37.45|962
1629532800000|2021-08-21 08:00:00|38.15|37.85|37.98|37.68|38.26|37.96|37.91|37.61|773
1629536400000|2021-08-21 09:00:00|37.99|37.69|37.83|37.53|38.02|37.72|37.77|37.47|937
1629540000000|2021-08-21 10:00:00|37.82|37.52|38.18|37.88|38.26|37.96|37.72|37.42|1082
1629543600000|2021-08-21 11:00:00|38.19|37.89|37.46|37.16|38.27|37.97|37.04|36.74|2081
1629547200000|2021-08-21 12:00:00|37.45|37.15|38.16|37.86|38.19|37.89|37.4|37.1|1297
1629550800000|2021-08-21 13:00:00|38.17|37.87|37.84|37.54|38.19|37.89|37.73|37.43|1201
1629554400000|2021-08-21 14:00:00|37.85|37.55|37.47|37.17|37.86|37.56|37.31|37.01|1290
1629558000000|2021-08-21 15:00:00|37.46|37.16|37.65|37.35|37.71|37.41|37.43|37.13|1012
1629561600000|2021-08-21 16:00:00|37.66|37.36|38|37.7|38.1|37.8|37.57|37.27|1047
1629565200000|2021-08-21 17:00:00|38.01|37.71|37.98|37.68|38.05|37.75|37.75|37.45|1013
1629568800000|2021-08-21 18:00:00|37.99|37.69|37.78|37.48|38|37.7|37.48|37.18|1266
1629572400000|2021-08-21 19:00:00|37.77|37.47|37.29|36.99|37.78|37.48|37.13|36.83|1119
1629576000000|2021-08-21 20:00:00|37.3|37|37.3|37|37.47|37.17|37.15|36.85|1165
1629579600000|2021-08-21 21:00:00|37.31|37.01|37.54|37.24|37.59|37.29|37.18|36.88|621
1629583200000|2021-08-21 22:00:00|37.55|37.25|37.73|37.43|37.78|37.48|37.46|37.16|971
1629586800000|2021-08-21 23:00:00|37.74|37.44|37.32|37.02|37.78|37.48|37.31|37.01|1253
1629590400000|2021-08-22 00:00:00|37.33|37.03|37.47|37.17|37.71|37.41|37.21|36.91|1431
1629594000000|2021-08-22 01:00:00|37.46|37.16|37.58|37.28|37.63|37.33|37.32|37.02|1015
1629597600000|2021-08-22 02:00:00|37.57|37.27|37.2|36.9|37.64|37.34|37.18|36.88|959
1629601200000|2021-08-22 03:00:00|37.19|36.89|37.16|36.86|37.35|37.05|37|36.7|1110
1629604800000|2021-08-22 04:00:00|37.15|36.85|37.37|37.07|37.49|37.19|37.15|36.85|945
1629608400000|2021-08-22 05:00:00|37.36|37.06|37.39|37.09|37.41|37.11|37.27|36.97|708
1629612000000|2021-08-22 06:00:00|37.4|37.1|37.63|37.33|37.76|37.46|37.35|37.05|841
1629615600000|2021-08-22 07:00:00|37.64|37.34|38.03|37.73|38.16|37.86|37.61|37.31|927
1629619200000|2021-08-22 08:00:00|38.04|37.74|38.37|38.07|38.63|38.33|38.03|37.73|1507
1629622800000|2021-08-22 09:00:00|38.38|38.08|38.47|38.17|39.09|38.79|38.37|38.07|1380
1629626400000|2021-08-22 10:00:00|38.48|38.18|38.23|37.93|38.68|38.38|38.18|37.88|1236
1629630000000|2021-08-22 11:00:00|38.22|37.92|38.2|37.9|38.34|38.04|38.07|37.77|920
1629633600000|2021-08-22 12:00:00|38.21|37.91|37.61|37.31|38.28|37.98|37.51|37.21|1425
1629637200000|2021-08-22 13:00:00|37.62|37.32|37.52|37.22|37.67|37.37|37.16|36.86|1536
1629640800000|2021-08-22 14:00:00|37.51|37.21|36.65|36.35|37.57|37.27|36.6|36.3|1660
1629644400000|2021-08-22 15:00:00|36.64|36.34|36.88|36.58|37.01|36.71|36.42|36.12|1753
1629648000000|2021-08-22 16:00:00|36.89|36.59|36.8|36.5|37.16|36.86|36.59|36.29|1437
1629651600000|2021-08-22 17:00:00|36.79|36.49|36.77|36.47|36.9|36.6|36.47|36.17|1275
1629655200000|2021-08-22 18:00:00|36.78|36.48|36.46|36.16|36.78|36.48|36.29|35.99|1529
1629658800000|2021-08-22 19:00:00|36.45|36.15|36.84|36.34|36.91|36.57|36.43|36.13|1062
1629662400000|2021-08-22 20:00:00|36.83|36.33|36.56|36.06|36.83|36.33|36.39|35.89|1207
1629666000000|2021-08-22 21:00:00|36.55|36.05|36.73|36.43|36.87|36.44|36.41|35.91|1059
1629669600000|2021-08-22 22:00:00|36.72|36.42|37.12|36.82|37.14|36.84|36.59|36.29|1607
1629673200000|2021-08-22 23:00:00|37.13|36.83|37.42|37.12|37.48|37.18|37.05|36.75|1964
1629676800000|2021-08-23 00:00:00|37.41|37.11|37.53|37.23|37.61|37.31|37.17|36.87|2145
1629680400000|2021-08-23 01:00:00|37.54|37.24|37.83|37.53|37.92|37.62|37.53|37.23|1920
1629684000000|2021-08-23 02:00:00|37.82|37.52|38.06|37.76|38.13|37.83|37.65|37.35|1957
1629687600000|2021-08-23 03:00:00|38.07|37.77|38.23|37.93|38.24|37.94|37.91|37.61|2050
1629691200000|2021-08-23 04:00:00|38.24|37.94|38.18|37.88|38.3|38|38.03|37.73|1703
1629694800000|2021-08-23 05:00:00|38.19|37.89|37.89|37.59|38.24|37.94|37.85|37.55|1455
1629698400000|2021-08-23 06:00:00|37.9|37.6|37.92|37.62|38.03|37.73|37.72|37.42|1647
1629702000000|2021-08-23 07:00:00|37.93|37.63|38.05|37.75|38.08|37.78|37.85|37.55|1792
1629705600000|2021-08-23 08:00:00|38.06|37.76|38.76|38.46|38.85|38.55|37.89|37.59|1882
1629709200000|2021-08-23 09:00:00|38.75|38.45|38.55|38.25|38.91|38.61|38.46|38.16|1645
1629712800000|2021-08-23 10:00:00|38.56|38.26|38.32|38.02|38.6|38.3|38.01|37.71|1939
1629716400000|2021-08-23 11:00:00|38.33|38.03|38.5|38.2|38.59|38.29|38.3|38|1339
1629720000000|2021-08-23 12:00:00|38.51|38.21|38.58|38.28|38.59|38.29|38.32|38.02|1381
1629723600000|2021-08-23 13:00:00|38.59|38.29|38.66|38.36|38.69|38.39|38.2|37.9|1607
1629727200000|2021-08-23 14:00:00|38.67|38.37|37.75|37.45|38.85|38.55|37.7|37.4|2338
1629730800000|2021-08-23 15:00:00|37.74|37.44|37.82|37.52|38.12|37.82|37.51|37.21|2326
1629734400000|2021-08-23 16:00:00|37.83|37.53|37.92|37.62|37.99|37.69|37.63|37.33|1918
1629738000000|2021-08-23 17:00:00|37.91|37.61|37.95|37.65|38.08|37.78|37.79|37.49|1370
1629741600000|2021-08-23 18:00:00|37.94|37.64|37.79|37.49|38.02|37.72|37.76|37.46|1171
1629745200000|2021-08-23 19:00:00|37.78|37.48|37.54|37.24|37.78|37.48|37.44|37.14|1491
1629748800000|2021-08-23 20:00:00|37.55|37.25|37.79|37.49|37.8|37.5|37.2|36.9|1494
1629752400000|2021-08-23 21:00:00|37.8|37.5|37.91|37.61|37.91|37.61|37.76|37.46|837
1629756000000|2021-08-23 22:00:00|37.9|37.6|37.96|37.66|38.03|37.73|37.81|37.51|1358
1629759600000|2021-08-23 23:00:00|37.95|37.65|38.05|37.75|38.22|37.92|37.85|37.55|1353
1629763200000|2021-08-24 00:00:00|38.04|37.74|37.55|37.25|38.19|37.89|37.25|36.95|1830
1629766800000|2021-08-24 01:00:00|37.56|37.26|37.29|36.99|37.61|37.31|37.16|36.86|1577
1629770400000|2021-08-24 02:00:00|37.28|36.98|37.53|37.23|37.59|37.29|37.21|36.91|1280
1629774000000|2021-08-24 03:00:00|37.52|37.22|37.6|37.3|37.66|37.36|37.47|37.17|1142
1629777600000|2021-08-24 04:00:00|37.59|37.29|37.8|37.5|37.81|37.51|37.33|37.03|1363
1629781200000|2021-08-24 05:00:00|37.79|37.49|37.72|37.42|37.88|37.58|37.7|37.4|1108
1629784800000|2021-08-24 06:00:00|37.71|37.41|37.91|37.61|37.96|37.66|37.66|37.36|1247
1629788400000|2021-08-24 07:00:00|37.92|37.62|38.08|37.78|38.14|37.84|37.91|37.61|1259
1629792000000|2021-08-24 08:00:00|38.07|37.77|37.96|37.66|38.19|37.89|37.88|37.58|1107
1629795600000|2021-08-24 09:00:00|37.97|37.67|37.78|37.48|37.99|37.69|37.68|37.38|1050
1629799200000|2021-08-24 10:00:00|37.79|37.49|37.52|37.22|38.09|37.79|37.52|37.22|1618
1629802800000|2021-08-24 11:00:00|37.53|37.23|37.82|37.52|37.85|37.55|37.37|37.07|1535
1629806400000|2021-08-24 12:00:00|37.81|37.51|37.53|37.23|37.83|37.53|37.3|37|1955
1629810000000|2021-08-24 13:00:00|37.52|37.22|36.78|36.48|37.59|37.29|36.66|36.36|2335
1629813600000|2021-08-24 14:00:00|36.77|36.47|36.76|36.46|37.05|36.75|36.5|36.2|2060
1629817200000|2021-08-24 15:00:00|36.75|36.45|36.44|36.14|36.82|36.52|36.34|36.04|1971
1629820800000|2021-08-24 16:00:00|36.45|36.15|35.75|35.45|36.46|36.16|35.65|35.35|2780
1629824400000|2021-08-24 17:00:00|35.74|35.44|35.83|35.53|36.25|35.95|35.63|35.33|2023
1629828000000|2021-08-24 18:00:00|35.82|35.52|35.72|35.42|35.9|35.6|35.36|35.06|2079
1629831600000|2021-08-24 19:00:00|35.71|35.41|35.95|35.65|35.98|35.68|35.37|35.07|2179
1629835200000|2021-08-24 20:00:00|35.94|35.64|36.24|35.94|36.27|35.97|35.68|35.38|1832
1629838800000|2021-08-24 21:00:00|36.25|35.95|36.02|35.72|36.57|36.27|35.71|35.41|1401
1629842400000|2021-08-24 22:00:00|36.03|35.73|36.1|35.8|36.45|36.15|35.82|35.52|1720
1629846000000|2021-08-24 23:00:00|36.11|35.81|35.2|34.9|36.21|35.91|35.19|34.89|2325
1629849600000|2021-08-25 00:00:00|35.19|34.89|35.79|35.49|35.86|35.56|35.18|34.88|1910
1629853200000|2021-08-25 01:00:00|35.78|35.48|35.83|35.53|35.85|35.55|35.34|35.04|1846
1629856800000|2021-08-25 02:00:00|35.82|35.52|36.03|35.73|36.13|35.83|35.68|35.38|1803
1629860400000|2021-08-25 03:00:00|36.02|35.72|35.44|35.14|36.09|35.79|35.41|35.11|1879
1629864000000|2021-08-25 04:00:00|35.43|35.13|35.45|35.15|35.71|35.41|35.33|35.03|1701
1629867600000|2021-08-25 05:00:00|35.44|35.14|36.06|35.76|36.08|35.78|35.43|35.13|1407
1629871200000|2021-08-25 06:00:00|36.05|35.75|35.93|35.63|36.09|35.79|35.89|35.59|1230
1629874800000|2021-08-25 07:00:00|35.92|35.62|35.65|35.35|36.08|35.78|35.6|35.3|1233
1629878400000|2021-08-25 08:00:00|35.64|35.34|34.54|34.24|35.65|35.35|34.5|34.2|2040
1629882000000|2021-08-25 09:00:00|34.55|34.25|34.46|34.16|34.84|34.54|34.36|34.06|2510
1629885600000|2021-08-25 10:00:00|34.47|34.17|34.79|34.49|34.92|34.62|34.31|34.01|1825
1629889200000|2021-08-25 11:00:00|34.78|34.48|35.04|34.74|35.1|34.8|34.56|34.26|1840
1629892800000|2021-08-25 12:00:00|35.05|34.75|35.25|34.95|35.31|35.01|34.81|34.51|1605
1629896400000|2021-08-25 13:00:00|35.26|34.96|35.11|34.81|35.61|35.31|35.05|34.75|1898
1629900000000|2021-08-25 14:00:00|35.1|34.8|35.57|35.27|35.6|35.3|34.54|34.24|2708
1629903600000|2021-08-25 15:00:00|35.56|35.26|35.72|35.42|35.84|35.54|35.28|34.98|2052
1629907200000|2021-08-25 16:00:00|35.73|35.43|35.88|35.58|36.02|35.72|35.57|35.27|1638
1629910800000|2021-08-25 17:00:00|35.87|35.57|35.89|35.59|36.07|35.77|35.59|35.29|1667
1629914400000|2021-08-25 18:00:00|35.88|35.58|35.97|35.67|36.07|35.77|35.83|35.53|1460
1629918000000|2021-08-25 19:00:00|35.98|35.68|35.53|35.23|36.08|35.78|35.46|35.16|1369
1629921600000|2021-08-25 20:00:00|35.52|35.22|35.58|35.28|35.92|35.62|35.52|35.22|1292
1629925200000|2021-08-25 21:00:00|35.57|35.27|35.79|35.49|35.8|35.5|35.57|35.27|784
1629928800000|2021-08-25 22:00:00|35.8|35.5|35.77|35.47|35.99|35.69|35.66|35.36|1471
1629932400000|2021-08-25 23:00:00|35.78|35.48|36.04|35.74|36.08|35.78|35.62|35.32|1273
1629936000000|2021-08-26 00:00:00|36.03|35.73|36.46|36.16|36.47|36.17|35.75|35.45|1842
1629939600000|2021-08-26 01:00:00|36.47|36.17|35.75|35.45|36.49|36.19|35.73|35.43|1377
1629943200000|2021-08-26 02:00:00|35.74|35.44|35.77|35.47|35.92|35.62|35.67|35.37|1451
1629946800000|2021-08-26 03:00:00|35.78|35.48|35.01|34.71|35.79|35.49|34.88|34.58|2093
1629950400000|2021-08-26 04:00:00|35|34.7|35.17|34.87|35.24|34.94|34.83|34.53|1825
1629954000000|2021-08-26 05:00:00|35.16|34.86|34.58|34.28|35.25|34.95|34.36|34.06|2240
1629957600000|2021-08-26 06:00:00|34.57|34.27|34.36|34.06|34.68|34.38|34.28|33.98|2013
1629961200000|2021-08-26 07:00:00|34.35|34.05|34.19|33.89|34.36|34.06|33.81|33.51|2157
1629964800000|2021-08-26 08:00:00|34.18|33.88|34.26|33.96|34.44|34.14|34.01|33.71|1856
1629968400000|2021-08-26 09:00:00|34.27|33.97|33.99|33.69|34.39|34.09|33.95|33.65|1447
1629972000000|2021-08-26 10:00:00|34|33.7|34.29|33.99|34.41|34.11|33.85|33.55|1616
1629975600000|2021-08-26 11:00:00|34.3|34|34.03|33.73|34.55|34.25|34.01|33.71|1790
1629979200000|2021-08-26 12:00:00|34.02|33.72|33.88|33.58|34.36|34.06|33.55|33.25|2497
1629982800000|2021-08-26 13:00:00|33.89|33.59|34.33|34.03|34.37|34.07|33.8|33.5|1772
1629986400000|2021-08-26 14:00:00|34.32|34.02|33.89|33.59|34.6|34.3|33.88|33.58|1988
1629990000000|2021-08-26 15:00:00|33.88|33.58|33.88|33.58|34.16|33.86|33.76|33.46|1786
1629993600000|2021-08-26 16:00:00|33.87|33.57|33.63|33.33|33.98|33.68|33.24|32.94|1954
1629997200000|2021-08-26 17:00:00|33.62|33.32|33.86|33.56|34.01|33.71|33.62|33.32|1584
1630000800000|2021-08-26 18:00:00|33.87|33.57|34.01|33.71|34.13|33.83|33.41|33.11|1896
1630004400000|2021-08-26 19:00:00|34|33.7|33.8|33.5|34.02|33.72|33.52|33.22|1355
1630008000000|2021-08-26 20:00:00|33.79|33.49|34.15|33.85|34.15|33.85|33.72|33.42|1273
1630011600000|2021-08-26 21:00:00|34.16|33.86|34.21|33.91|34.34|34.04|34.12|33.82|950
1630015200000|2021-08-26 22:00:00|34.2|33.9|34.08|33.78|34.37|34.07|34.04|33.74|1917
1630018800000|2021-08-26 23:00:00|34.09|33.79|33.66|33.36|34.32|34.02|33.63|33.33|1650
1630022400000|2021-08-27 00:00:00|33.67|33.37|33.81|33.51|33.92|33.62|33.13|32.83|2261
1630026000000|2021-08-27 01:00:00|33.8|33.5|34.12|33.82|34.31|34.01|33.76|33.46|1808
1630029600000|2021-08-27 02:00:00|34.13|33.83|33.98|33.68|34.34|34.04|33.96|33.66|1250
1630033200000|2021-08-27 03:00:00|33.97|33.67|33.57|33.27|34.02|33.72|33.42|33.12|1697
1630036800000|2021-08-27 04:00:00|33.56|33.26|33.36|33.06|33.71|33.41|33.23|32.93|1603
1630040400000|2021-08-27 05:00:00|33.37|33.07|33.72|33.42|33.82|33.52|33.34|33.04|1684
1630044000000|2021-08-27 06:00:00|33.73|33.43|33.78|33.48|33.86|33.56|33.61|33.31|1443
1630047600000|2021-08-27 07:00:00|33.77|33.47|33.95|33.65|34|33.7|33.4|33.1|2163
1630051200000|2021-08-27 08:00:00|33.94|33.64|33.71|33.41|34.04|33.74|33.68|33.38|1340
1630054800000|2021-08-27 09:00:00|33.7|33.4|33.67|33.37|33.8|33.5|33.52|33.22|1518
1630058400000|2021-08-27 10:00:00|33.68|33.38|33.92|33.62|33.98|33.68|33.54|33.24|1513
1630062000000|2021-08-27 11:00:00|33.93|33.63|34.2|33.9|34.4|34.1|33.89|33.59|1488
1630065600000|2021-08-27 12:00:00|34.19|33.89|34.26|33.96|34.4|34.1|34.08|33.78|1534
1630069200000|2021-08-27 13:00:00|34.27|33.97|34.28|33.98|34.3|34|33.84|33.54|1971
1630072800000|2021-08-27 14:00:00|34.29|33.99|35.29|34.99|35.5|35.2|34.23|33.93|2408
1630076400000|2021-08-27 15:00:00|35.3|35|35.16|34.86|35.49|35.19|34.95|34.65|1646
1630080000000|2021-08-27 16:00:00|35.17|34.87|35|34.7|35.27|34.97|34.96|34.66|1451
1630083600000|2021-08-27 17:00:00|35.01|34.71|35.12|34.82|35.18|34.88|34.9|34.6|1308
1630087200000|2021-08-27 18:00:00|35.13|34.83|35.17|34.87|35.22|34.92|35.05|34.75|1175
1630090800000|2021-08-27 19:00:00|35.18|34.88|35.08|34.78|35.23|34.93|35.06|34.76|1101
1630094400000|2021-08-27 20:00:00|35.07|34.77|35.4|35.1|35.49|35.19|34.79|34.49|1291
1630134000000|2021-08-28 07:00:00|35.23|34.93|35.25|34.95|35.36|35.06|35.17|34.87|1014
1630137600000|2021-08-28 08:00:00|35.24|34.94|35.41|35.11|35.49|35.19|35.16|34.86|873
1630141200000|2021-08-28 09:00:00|35.42|35.12|35.21|34.91|35.42|35.12|35.18|34.88|1057
1630144800000|2021-08-28 10:00:00|35.22|34.92|35.03|34.73|35.3|35|35.03|34.73|841
1630148400000|2021-08-28 11:00:00|35.04|34.74|34.97|34.67|35.08|34.78|34.8|34.5|1290
1630152000000|2021-08-28 12:00:00|34.98|34.68|35.12|34.82|35.22|34.92|34.91|34.61|854
1630155600000|2021-08-28 13:00:00|35.11|34.81|34.89|34.59|35.13|34.83|34.88|34.58|915
1630159200000|2021-08-28 14:00:00|34.88|34.58|34.71|34.41|34.89|34.59|34.43|34.13|1017
1630162800000|2021-08-28 15:00:00|34.7|34.4|34.77|34.47|34.83|34.53|34.5|34.2|794
1630166400000|2021-08-28 16:00:00|34.76|34.46|34.69|34.39|34.87|34.57|34.67|34.37|1003
1630170000000|2021-08-28 17:00:00|34.68|34.38|34.76|34.46|34.76|34.46|34.62|34.32|788
1630173600000|2021-08-28 18:00:00|34.75|34.45|34.55|34.25|34.8|34.5|34.55|34.25|877
1630177200000|2021-08-28 19:00:00|34.56|34.26|34.53|34.23|34.74|34.44|34.46|34.16|1013
1630180800000|2021-08-28 20:00:00|34.52|34.22|34.63|34.33|34.68|34.38|34.46|34.16|746
1630184400000|2021-08-28 21:00:00|34.64|34.34|34.69|34.39|34.77|34.47|34.58|34.28|410
1630188000000|2021-08-28 22:00:00|34.7|34.4|34.58|34.28|34.9|34.6|34.58|34.28|743
1630191600000|2021-08-28 23:00:00|34.59|34.29|34.92|34.62|34.94|34.64|34.58|34.28|854
1630195200000|2021-08-29 00:00:00|34.93|34.63|35.47|35.17|35.49|35.19|34.85|34.55|1525
1630198800000|2021-08-29 01:00:00|35.46|35.16|35.35|35.05|35.5|35.2|35.2|34.9|905
1630202400000|2021-08-29 02:00:00|35.36|35.06|34.92|34.62|35.49|35.19|34.85|34.55|1033
1630206000000|2021-08-29 03:00:00|34.91|34.61|34.45|34.15|34.96|34.66|34.39|34.09|1478
1630209600000|2021-08-29 04:00:00|34.44|34.14|34.44|34.14|34.66|34.36|34.27|33.97|1282
1630213200000|2021-08-29 05:00:00|34.43|34.13|34.69|34.39|34.71|34.41|34.37|34.07|952
1630216800000|2021-08-29 06:00:00|34.68|34.38|34.84|34.54|34.87|34.57|34.63|34.33|777
1630220400000|2021-08-29 07:00:00|34.85|34.55|34.85|34.55|34.88|34.58|34.66|34.36|715
1630224000000|2021-08-29 08:00:00|34.84|34.54|34.72|34.42|34.91|34.61|34.59|34.29|883
1630227600000|2021-08-29 09:00:00|34.73|34.43|34.93|34.63|34.93|34.63|34.54|34.24|1169
1630231200000|2021-08-29 10:00:00|34.94|34.64|34.81|34.51|34.96|34.66|34.73|34.43|759
1630234800000|2021-08-29 11:00:00|34.82|34.52|34.41|34.11|34.85|34.55|34.4|34.1|1011
1630238400000|2021-08-29 12:00:00|34.42|34.12|34.57|34.27|34.67|34.37|34.38|34.08|1030
1630242000000|2021-08-29 13:00:00|34.56|34.26|34.65|34.35|34.8|34.5|34.53|34.23|766
1630245600000|2021-08-29 14:00:00|34.64|34.34|34.38|34.08|34.75|34.45|34.38|34.08|829
1630249200000|2021-08-29 15:00:00|34.37|34.07|34.61|34.31|34.65|34.35|34.3|34|793
1630252800000|2021-08-29 16:00:00|34.6|34.3|34.77|34.47|34.85|34.55|34.5|34.2|1319
1630256400000|2021-08-29 17:00:00|34.76|34.46|34.71|34.41|34.82|34.52|34.57|34.27|1058
1630260000000|2021-08-29 18:00:00|34.72|34.42|34.74|34.44|34.83|34.53|34.66|34.36|1037
1630263600000|2021-08-29 19:00:00|34.75|34.45|35.01|34.51|35.03|34.64|34.74|34.44|813
1630267200000|2021-08-29 20:00:00|35.02|34.52|35.15|34.65|35.15|34.65|34.89|34.39|750
1630270800000|2021-08-29 21:00:00|35.16|34.66|35.02|34.52|35.16|34.66|34.86|34.36|810
1630274400000|2021-08-29 22:00:00|35.03|34.53|35.05|34.75|35.18|34.88|34.96|34.53|2070
1630278000000|2021-08-29 23:00:00|35.06|34.76|34.48|34.18|35.17|34.87|34.46|34.16|2017
1630281600000|2021-08-30 00:00:00|34.49|34.19|34.43|34.13|34.63|34.33|34.37|34.07|2109
1630285200000|2021-08-30 01:00:00|34.42|34.12|34.52|34.22|34.71|34.41|34.35|34.05|1719
1630288800000|2021-08-30 02:00:00|34.53|34.23|34.6|34.3|34.76|34.46|34.46|34.16|1816
1630292400000|2021-08-30 03:00:00|34.59|34.29|34.31|34.01|34.61|34.31|34.1|33.8|1980
1630296000000|2021-08-30 04:00:00|34.3|34|34.15|33.85|34.43|34.13|34.07|33.77|1887
1630299600000|2021-08-30 05:00:00|34.14|33.84|34.18|33.88|34.32|34.02|34.08|33.78|1946
1630303200000|2021-08-30 06:00:00|34.17|33.87|34.03|33.73|34.17|33.87|33.89|33.59|2062
1630306800000|2021-08-30 07:00:00|34.04|33.74|34.22|33.92|34.25|33.95|33.89|33.59|2076
1630310400000|2021-08-30 08:00:00|34.21|33.91|34.41|34.11|34.44|34.14|34.06|33.76|1463
1630314000000|2021-08-30 09:00:00|34.42|34.12|34.25|33.95|34.43|34.13|34.22|33.92|1589
1630317600000|2021-08-30 10:00:00|34.24|33.94|34.25|33.95|34.3|34|34.15|33.85|1310
1630321200000|2021-08-30 11:00:00|34.24|33.94|34|33.7|34.26|33.96|33.85|33.55|1426
1630324800000|2021-08-30 12:00:00|34.01|33.71|33.67|33.37|34.01|33.71|33.54|33.24|1944
1630328400000|2021-08-30 13:00:00|33.66|33.36|33.72|33.42|33.72|33.42|33.33|33.03|2099
1630332000000|2021-08-30 14:00:00|33.71|33.41|33.49|33.19|33.87|33.57|33.45|33.15|1850
1630335600000|2021-08-30 15:00:00|33.48|33.18|33.79|33.49|33.89|33.59|33.45|33.15|1784
1630339200000|2021-08-30 16:00:00|33.8|33.5|34|33.7|34.02|33.72|33.73|33.43|1432
1630342800000|2021-08-30 17:00:00|34.01|33.71|34.17|33.87|34.18|33.88|33.9|33.6|1294
1630346400000|2021-08-30 18:00:00|34.16|33.86|34.22|33.92|34.26|33.96|34.03|33.73|1411
1630350000000|2021-08-30 19:00:00|34.23|33.93|34.3|34|34.31|34.01|34.12|33.82|1825
1630353600000|2021-08-30 20:00:00|34.29|33.99|34.43|34.13|34.51|34.21|34.28|33.98|1338
1630357200000|2021-08-30 21:00:00|34.44|34.14|34.34|34.04|34.49|34.19|34.05|33.75|1269
1630360800000|2021-08-30 22:00:00|34.33|34.03|33.75|33.45|34.39|34.09|33.71|33.41|2187
1630364400000|2021-08-30 23:00:00|33.74|33.44|33.13|32.83|33.8|33.5|33.02|32.72|2477
1630368000000|2021-08-31 00:00:00|33.14|32.84|33.29|32.99|33.5|33.2|32.86|32.56|2165
1630371600000|2021-08-31 01:00:00|33.28|32.98|33.21|32.91|33.31|33.01|33.1|32.8|1419
1630375200000|2021-08-31 02:00:00|33.2|32.9|33.39|33.09|33.39|33.09|33.04|32.74|1450
1630378800000|2021-08-31 03:00:00|33.38|33.08|33.48|33.18|33.54|33.24|33.34|33.04|1308
1630382400000|2021-08-31 04:00:00|33.47|33.17|33.39|33.09|33.71|33.41|33.31|33.01|1439
1630386000000|2021-08-31 05:00:00|33.38|33.08|33.58|33.28|33.72|33.42|33.36|33.06|1370
1630389600000|2021-08-31 06:00:00|33.59|33.29|33.23|32.93|33.64|33.34|33.17|32.87|1312
1630393200000|2021-08-31 07:00:00|33.22|32.92|33.95|33.65|33.96|33.66|33.1|32.8|1761
1630396800000|2021-08-31 08:00:00|33.97|33.67|33.81|33.51|34.08|33.78|33.77|33.47|1719
1630400400000|2021-08-31 09:00:00|33.82|33.52|33.74|33.44|33.91|33.61|33.64|33.34|1238
1630404000000|2021-08-31 10:00:00|33.73|33.43|33.88|33.58|34.04|33.74|33.51|33.21|1371
1630407600000|2021-08-31 11:00:00|33.87|33.57|34.37|34.07|34.38|34.08|33.76|33.46|1813
1630411200000|2021-08-31 12:00:00|34.38|34.08|34.31|34.01|34.61|34.31|34.15|33.85|1755
1630414800000|2021-08-31 13:00:00|34.3|34|34.72|34.42|34.72|34.42|34.3|34|1762
1630418400000|2021-08-31 14:00:00|34.71|34.41|33.95|33.65|34.81|34.51|33.83|33.53|2562
1630422000000|2021-08-31 15:00:00|33.94|33.64|34.7|34.4|34.71|34.41|33.92|33.62|1836
1630425600000|2021-08-31 16:00:00|34.69|34.39|35.04|34.74|35.79|35.49|34.69|34.39|3246
1630429200000|2021-08-31 17:00:00|35.05|34.75|34.57|34.27|35.13|34.83|34.31|34.01|1993
1630432800000|2021-08-31 18:00:00|34.56|34.26|35.09|34.79|35.1|34.8|34.54|34.24|1458
1630436400000|2021-08-31 19:00:00|35.08|34.78|34.91|34.61|35.16|34.86|34.79|34.49|1528
1630440000000|2021-08-31 20:00:00|34.9|34.6|34.41|34.11|35.1|34.8|34.29|33.99|2084
1630443600000|2021-08-31 21:00:00|34.4|34.1|34.42|34.12|34.72|34.42|34.25|33.95|1176
1630447200000|2021-08-31 22:00:00|34.41|34.11|34.39|34.09|34.43|34.13|33.96|33.66|1608
1630450800000|2021-08-31 23:00:00|34.38|34.08|34.08|33.78|34.55|34.25|34.07|33.77|1650
1630454400000|2021-09-01 00:00:00|34.09|33.79|33.79|33.49|34.4|34.1|33.78|33.48|1983
1630458000000|2021-09-01 01:00:00|33.78|33.48|34.06|33.76|34.14|33.84|33.75|33.45|1768
1630461600000|2021-09-01 02:00:00|34.05|33.75|34.2|33.9|34.28|33.98|33.86|33.56|1364
1630465200000|2021-09-01 03:00:00|34.19|33.89|34.23|33.93|34.23|33.93|33.94|33.64|1506
1630468800000|2021-09-01 04:00:00|34.24|33.94|34.32|34.02|34.34|34.04|34.13|33.83|1324
1630472400000|2021-09-01 05:00:00|34.33|34.03|34.68|34.38|34.72|34.42|34.27|33.97|1738
1630476000000|2021-09-01 06:00:00|34.69|34.39|34.57|34.27|34.78|34.48|34.52|34.22|1496
1630479600000|2021-09-01 07:00:00|34.56|34.26|34.37|34.07|34.71|34.41|34.34|34.04|1473
1630483200000|2021-09-01 08:00:00|34.36|34.06|34.38|34.08|34.63|34.33|34.28|33.98|1525
1630486800000|2021-09-01 09:00:00|34.39|34.09|34.87|34.57|34.95|34.65|34.38|34.08|1514
1630490400000|2021-09-01 10:00:00|34.88|34.58|34.77|34.47|35.09|34.79|34.76|34.46|1229
1630494000000|2021-09-01 11:00:00|34.78|34.48|34.79|34.49|34.92|34.62|34.7|34.4|1101
1630497600000|2021-09-01 12:00:00|34.8|34.5|34.88|34.58|35.19|34.89|34.71|34.41|1432
1630501200000|2021-09-01 13:00:00|34.89|34.59|34.82|34.52|35.03|34.73|34.7|34.4|1683
1630504800000|2021-09-01 14:00:00|34.83|34.53|34.74|34.44|35.06|34.76|34.67|34.37|1649
1630508400000|2021-09-01 15:00:00|34.73|34.43|35.19|34.89|35.29|34.99|34.73|34.43|1679
1630512000000|2021-09-01 16:00:00|35.18|34.88|35.6|35.3|35.6|35.3|34.81|34.51|2424
1630515600000|2021-09-01 17:00:00|35.59|35.29|35.45|35.15|35.76|35.46|35.37|35.07|2260
1630519200000|2021-09-01 18:00:00|35.46|35.16|35.38|35.08|35.7|35.4|35.37|35.07|1482
1630522800000|2021-09-01 19:00:00|35.37|35.07|35.17|34.87|35.4|35.1|35.08|34.78|1313
1630526400000|2021-09-01 20:00:00|35.16|34.86|35.26|34.96|35.33|35.03|35.15|34.85|1090
1630530000000|2021-09-01 21:00:00|35.25|34.95|35.59|35.29|35.59|35.29|35.22|34.92|815
1630533600000|2021-09-01 22:00:00|35.58|35.28|35.32|35.02|35.69|35.39|35.1|34.8|1232
1630537200000|2021-09-01 23:00:00|35.33|35.03|35.5|35.2|35.67|35.37|35.33|35.03|1360
1630540800000|2021-09-02 00:00:00|35.51|35.21|35.47|35.17|35.75|35.45|35.34|35.04|1432
1630544400000|2021-09-02 01:00:00|35.46|35.16|35.68|35.38|35.86|35.56|35.35|35.05|1231
1630548000000|2021-09-02 02:00:00|35.69|35.39|35.71|35.41|36.16|35.86|35.63|35.33|1466
1630551600000|2021-09-02 03:00:00|35.7|35.4|35.93|35.63|36.06|35.76|35.69|35.39|1093
1630555200000|2021-09-02 04:00:00|35.94|35.64|35.67|35.37|35.96|35.66|35.58|35.28|1338
1630558800000|2021-09-02 05:00:00|35.68|35.38|36.07|35.77|36.11|35.81|35.66|35.36|1581
1630562400000|2021-09-02 06:00:00|36.06|35.76|36.34|36.04|36.35|36.05|35.99|35.69|1940
1630566000000|2021-09-02 07:00:00|36.33|36.03|36.18|35.88|36.58|36.28|36.13|35.83|1926
1630569600000|2021-09-02 08:00:00|36.19|35.89|36.41|36.11|36.44|36.14|36.07|35.77|1584
1630573200000|2021-09-02 09:00:00|36.4|36.1|36.27|35.97|36.49|36.19|36.07|35.77|1853
1630576800000|2021-09-02 10:00:00|36.28|35.98|36.57|36.27|36.68|36.38|36.07|35.77|1370
1630580400000|2021-09-02 11:00:00|36.56|36.26|36.85|36.55|36.9|36.6|36.39|36.09|1612
1630584000000|2021-09-02 12:00:00|36.84|36.54|36.66|36.36|36.89|36.59|36.48|36.18|1751
1630587600000|2021-09-02 13:00:00|36.65|36.35|36.79|36.49|36.85|36.55|36.61|36.31|1377
1630591200000|2021-09-02 14:00:00|36.8|36.5|36.04|35.74|36.84|36.54|35.7|35.4|2590
1630594800000|2021-09-02 15:00:00|36.05|35.75|35.92|35.62|36.26|35.96|35.6|35.3|2155
1630598400000|2021-09-02 16:00:00|35.93|35.63|36.14|35.84|36.16|35.86|35.86|35.56|1827
1630602000000|2021-09-02 17:00:00|36.13|35.83|35.78|35.48|36.16|35.86|35.56|35.26|1727
1630605600000|2021-09-02 18:00:00|35.79|35.49|35.71|35.41|35.84|35.54|35.42|35.12|1501
1630609200000|2021-09-02 19:00:00|35.72|35.42|35.81|35.51|35.82|35.52|35.57|35.27|1084
1630612800000|2021-09-02 20:00:00|35.82|35.52|36.29|35.99|36.32|36.02|35.8|35.5|1363
1630616400000|2021-09-02 21:00:00|36.3|36|36.38|36.08|36.38|36.08|36.09|35.79|1159
1630620000000|2021-09-02 22:00:00|36.37|36.07|36.38|36.08|36.44|36.14|36.13|35.83|1118
1630623600000|2021-09-02 23:00:00|36.37|36.07|36.07|35.77|36.45|36.15|36.06|35.76|1392
1630627200000|2021-09-03 00:00:00|36.08|35.78|35.6|35.3|36.23|35.93|35.45|35.15|1929
1630630800000|2021-09-03 01:00:00|35.59|35.29|35.49|35.19|35.71|35.41|35.34|35.04|1461
1630634400000|2021-09-03 02:00:00|35.5|35.2|35.87|35.57|35.88|35.58|35.44|35.14|1039
1630638000000|2021-09-03 03:00:00|35.88|35.58|36.17|35.87|36.23|35.93|35.81|35.51|1047
1630641600000|2021-09-03 04:00:00|36.16|35.86|36.55|36.25|36.55|36.25|36.1|35.8|1233
1630645200000|2021-09-03 05:00:00|36.54|36.24|36.19|35.89|36.55|36.25|36.14|35.84|1438
1630648800000|2021-09-03 06:00:00|36.2|35.9|36.09|35.79|36.31|36.01|36|35.7|897
1630652400000|2021-09-03 07:00:00|36.1|35.8|36.02|35.72|36.24|35.94|35.93|35.63|1058
1630656000000|2021-09-03 08:00:00|36.01|35.71|36.5|36.2|36.52|36.22|35.97|35.67|1173
1630659600000|2021-09-03 09:00:00|36.51|36.21|36.59|36.29|36.84|36.54|36.43|36.13|1571
1630663200000|2021-09-03 10:00:00|36.58|36.28|36.32|36.02|36.75|36.45|36.18|35.88|1470
1630666800000|2021-09-03 11:00:00|36.34|36.04|36.64|36.34|36.74|36.44|36.09|35.79|1729
1630670400000|2021-09-03 12:00:00|36.65|36.35|36.85|36.55|36.93|36.63|36.32|36.02|2064
1630674000000|2021-09-03 13:00:00|36.86|36.56|36.9|36.6|37.1|36.8|36.76|36.46|1637
1630677600000|2021-09-03 14:00:00|36.91|36.61|36.96|36.66|37.04|36.74|36.72|36.42|1976
1630681200000|2021-09-03 15:00:00|36.95|36.65|37.29|36.99|37.53|37.23|36.91|36.61|2098
1630684800000|2021-09-03 16:00:00|37.3|37|37.21|36.91|37.44|37.14|37.17|36.87|1546
1630688400000|2021-09-03 17:00:00|37.2|36.9|37.39|37.09|37.49|37.19|37.15|36.85|1031
1630692000000|2021-09-03 18:00:00|37.38|37.08|37.51|37.21|37.6|37.3|37.26|36.96|1222
1630695600000|2021-09-03 19:00:00|37.52|37.22|37.82|37.52|37.82|37.52|37.3|37|1429
1630699200000|2021-09-03 20:00:00|37.86|37.56|37.28|36.98|37.92|37.62|37.23|36.93|1115
1630738800000|2021-09-04 07:00:00|37.54|37.24|37.48|37.18|37.63|37.33|37.37|37.07|853
1630742400000|2021-09-04 08:00:00|37.49|37.19|37.6|37.3|37.61|37.31|37.26|36.96|902
1630746000000|2021-09-04 09:00:00|37.59|37.29|38.14|37.84|38.15|37.85|37.54|37.24|1065
1630749600000|2021-09-04 10:00:00|38.15|37.85|37.62|37.32|38.6|38.3|37.61|37.31|1560
1630753200000|2021-09-04 11:00:00|37.61|37.31|37.78|37.48|37.92|37.62|37.55|37.25|1340
1630756800000|2021-09-04 12:00:00|37.79|37.49|38.14|37.84|38.3|38|37.73|37.43|1143
1630760400000|2021-09-04 13:00:00|38.15|37.85|37.92|37.62|38.2|37.9|37.87|37.57|1120
1630764000000|2021-09-04 14:00:00|37.91|37.61|37.76|37.46|37.97|37.67|37.59|37.29|1269
1630767600000|2021-09-04 15:00:00|37.77|37.47|37.64|37.34|37.94|37.64|37.55|37.25|1377
1630771200000|2021-09-04 16:00:00|37.65|37.35|37.24|36.94|37.83|37.53|37.23|36.93|1480
1630774800000|2021-09-04 17:00:00|37.23|36.93|37.3|37|37.35|37.05|36.72|36.42|1767
1630778400000|2021-09-04 18:00:00|37.29|36.99|37.45|37.15|37.61|37.31|37.29|36.99|1179
1630782000000|2021-09-04 19:00:00|37.44|37.14|37.5|37.2|37.53|37.23|37.16|36.86|1322
1630785600000|2021-09-04 20:00:00|37.49|37.19|37.6|37.3|37.63|37.33|37.44|37.14|829
1630789200000|2021-09-04 21:00:00|37.59|37.29|37.77|37.47|37.9|37.6|37.56|37.26|589
1630792800000|2021-09-04 22:00:00|37.76|37.46|37.59|37.29|37.82|37.52|37.5|37.2|1082
1630796400000|2021-09-04 23:00:00|37.58|37.28|37.14|36.84|37.68|37.38|37.12|36.82|1446
1630800000000|2021-09-05 00:00:00|37.15|36.85|37.62|37.32|37.69|37.39|36.98|36.68|1262
1630803600000|2021-09-05 01:00:00|37.63|37.33|37.37|37.07|37.7|37.4|37.18|36.88|1165
1630807200000|2021-09-05 02:00:00|37.36|37.06|37.78|37.48|37.96|37.66|37.31|37.01|1036
1630810800000|2021-09-05 03:00:00|37.79|37.49|37.21|36.91|37.96|37.66|37.2|36.9|1396
1630814400000|2021-09-05 04:00:00|37.2|36.9|37.45|37.15|37.45|37.15|37.17|36.87|1045
1630818000000|2021-09-05 05:00:00|37.46|37.16|37.27|36.97|37.56|37.26|37.22|36.92|1077
1630821600000|2021-09-05 06:00:00|37.26|36.96|37.42|37.12|37.5|37.2|37.09|36.79|1023
1630825200000|2021-09-05 07:00:00|37.43|37.13|37.93|37.63|37.94|37.64|37.41|37.11|1041
1630828800000|2021-09-05 08:00:00|37.94|37.64|38.07|37.77|38.13|37.83|37.86|37.56|1433
1630832400000|2021-09-05 09:00:00|38.08|37.78|38.35|38.05|38.42|38.12|37.93|37.63|1108
1630836000000|2021-09-05 10:00:00|38.36|38.06|38.15|37.85|38.39|38.09|38.01|37.71|1119
1630839600000|2021-09-05 11:00:00|38.16|37.86|38.1|37.8|38.39|38.09|38.01|37.71|1337
1630843200000|2021-09-05 12:00:00|38.09|37.79|38.55|38.25|38.55|38.25|38.07|37.77|1259
1630846800000|2021-09-05 13:00:00|38.54|38.24|38.66|38.36|38.68|38.38|38.24|37.94|1235
1630850400000|2021-09-05 14:00:00|38.67|38.37|39.03|38.73|39.13|38.83|38.47|38.17|1446
1630854000000|2021-09-05 15:00:00|39.02|38.72|39.07|38.77|39.38|39.08|38.66|38.36|1633
1630857600000|2021-09-05 16:00:00|39.06|38.76|39.46|39.16|39.87|39.57|38.98|38.68|1799
1630861200000|2021-09-05 17:00:00|39.45|39.15|39.25|38.95|39.66|39.36|39.24|38.94|1081
1630864800000|2021-09-05 18:00:00|39.24|38.94|39.45|39.15|39.49|39.19|39.24|38.94|981
1630868400000|2021-09-05 19:00:00|39.44|39.14|39.36|38.86|39.82|39.52|39.25|38.86|1295
1630872000000|2021-09-05 20:00:00|39.37|38.87|39.77|39.27|39.85|39.35|39.32|38.82|1084
1630875600000|2021-09-05 21:00:00|39.78|39.28|39.52|39.22|39.94|39.44|39.52|39.02|1139
1630879200000|2021-09-05 22:00:00|39.51|39.21|39.36|39.06|39.53|39.23|39.23|38.93|1457
1630882800000|2021-09-05 23:00:00|39.37|39.07|39.94|39.64|39.94|39.64|39.28|38.98|1732
1630886400000|2021-09-06 00:00:00|39.93|39.63|39.89|39.59|40.05|39.75|39.5|39.2|2435
1630890000000|2021-09-06 01:00:00|39.9|39.6|39.74|39.44|39.91|39.61|39.45|39.15|2077
1630893600000|2021-09-06 02:00:00|39.75|39.45|39.42|39.12|39.76|39.46|39.34|39.04|1594
1630897200000|2021-09-06 03:00:00|39.41|39.11|39.17|38.87|39.54|39.24|39.16|38.86|1258
1630900800000|2021-09-06 04:00:00|39.18|38.88|39.3|39|39.46|39.16|39.11|38.81|1428
1630904400000|2021-09-06 05:00:00|39.29|38.99|39.62|39.32|39.63|39.33|39.19|38.89|813
1630908000000|2021-09-06 06:00:00|39.6|39.3|39.66|39.36|39.76|39.46|39.57|39.27|1336
1630911600000|2021-09-06 07:00:00|39.65|39.35|39.61|39.31|39.76|39.46|39.46|39.16|1603
1630915200000|2021-09-06 08:00:00|39.62|39.32|39.53|39.23|39.64|39.34|39.34|39.04|1388
1630918800000|2021-09-06 09:00:00|39.52|39.22|41.4|41.1|41.41|41.11|39.5|39.2|2077
1630922400000|2021-09-06 10:00:00|41.41|41.11|41.85|41.55|42.06|41.76|40.96|40.66|3116
1630926000000|2021-09-06 11:00:00|41.86|41.56|40.67|40.37|42.08|41.78|40.36|40.06|3294
1630929600000|2021-09-06 12:00:00|40.66|40.36|40.26|39.96|40.67|40.37|39.31|39.01|3417
1630933200000|2021-09-06 13:00:00|40.25|39.95|40.81|40.51|40.9|40.6|39.96|39.66|2297
1630936800000|2021-09-06 14:00:00|40.8|40.5|41.61|41.31|41.67|41.37|40.77|40.47|2667
1630940400000|2021-09-06 15:00:00|41.62|41.32|41.46|41.16|41.8|41.5|41.07|40.77|2966
1630944000000|2021-09-06 16:00:00|41.45|41.15|41.39|41.09|41.87|41.57|40.95|40.65|3160
1630947600000|2021-09-06 17:00:00|41.38|41.08|42.68|42.38|42.96|42.66|41.33|41.03|3319
1630951200000|2021-09-06 18:00:00|42.7|42.4|43.13|42.83|43.15|42.85|42.16|41.86|2986
1630954800000|2021-09-06 19:00:00|43.12|42.82|43.02|42.72|43.16|42.86|42.26|41.96|2682
1630958400000|2021-09-06 20:00:00|43.01|42.71|42.87|42.57|43.1|42.8|42.27|41.97|2328
1630962000000|2021-09-06 21:00:00|42.88|42.58|43.01|42.71|43.08|42.78|42.35|42.05|1686
1630965600000|2021-09-06 22:00:00|43|42.7|42.8|42.5|43.29|42.99|42.66|42.36|2853
1630969200000|2021-09-06 23:00:00|42.79|42.49|42.54|42.24|42.9|42.6|42.34|42.04|2309
1630972800000|2021-09-07 00:00:00|42.53|42.23|41.76|41.46|42.58|42.28|41.44|41.14|2990
1630976400000|2021-09-07 01:00:00|41.77|41.47|41.56|41.26|41.96|41.66|41.27|40.97|1818
1630980000000|2021-09-07 02:00:00|41.55|41.25|41.85|41.55|42|41.7|41.47|41.17|2146
1630983600000|2021-09-07 03:00:00|41.86|41.56|41.39|41.09|41.93|41.63|41.29|40.99|1728
1630987200000|2021-09-07 04:00:00|41.38|41.08|41.67|41.37|41.87|41.57|41.29|40.99|1350
1630990800000|2021-09-07 05:00:00|41.68|41.38|41.57|41.27|41.69|41.39|41.27|40.97|1659
1630994400000|2021-09-07 06:00:00|41.58|41.28|40.62|40.32|41.84|41.54|40.58|40.28|1958
1630998000000|2021-09-07 07:00:00|40.63|40.33|40.64|40.34|40.89|40.59|40.27|39.97|2698
1631001600000|2021-09-07 08:00:00|40.65|40.35|39.01|38.71|40.71|40.41|38.91|38.61|4215
1631005200000|2021-09-07 09:00:00|39|38.7|38.06|37.76|39.56|39.26|37.61|37.31|3481
1631008800000|2021-09-07 10:00:00|38.07|37.77|38.64|38.34|38.82|38.52|37.85|37.55|3097
1631012400000|2021-09-07 11:00:00|38.63|38.33|38.26|37.96|38.82|38.52|38.24|37.94|2330
1631016000000|2021-09-07 12:00:00|38.27|37.97|38.56|38.26|38.73|38.43|37.84|37.54|2536
1631019600000|2021-09-07 13:00:00|38.57|38.27|37.92|37.62|38.81|38.51|37.91|37.61|2123
1631023200000|2021-09-07 14:00:00|37.91|37.61|32.5|32.2|38.23|37.93|32.34|32.04|4621
1631026800000|2021-09-07 15:00:00|32.31|32.01|33.21|32.91|33.77|33.47|27.74|27.44|8020
1631030400000|2021-09-07 16:00:00|33.2|32.9|34.69|34.39|34.98|34.68|32.73|32.43|3715
1631034000000|2021-09-07 17:00:00|34.71|34.41|33.47|33.17|34.89|34.59|33.32|33.02|4039
1631037600000|2021-09-07 18:00:00|33.48|33.18|33.4|33.1|33.69|33.39|32.29|31.99|4569
1631041200000|2021-09-07 19:00:00|33.41|33.11|32.8|32.5|33.68|33.38|32.74|32.44|3115
1631044800000|2021-09-07 20:00:00|32.79|32.49|33.26|32.96|33.74|33.44|32.66|32.36|3846
1631048400000|2021-09-07 21:00:00|33.27|32.97|33.43|33.13|33.5|33.2|32.65|32.35|2289
1631052000000|2021-09-07 22:00:00|33.44|33.14|33.58|33.28|33.9|33.6|32.95|32.65|3099
1631055600000|2021-09-07 23:00:00|33.59|33.29|33.69|33.39|33.91|33.61|33.27|32.97|3092
1631059200000|2021-09-08 00:00:00|33.71|33.41|33.89|33.59|33.95|33.65|32.88|32.58|3149
1631062800000|2021-09-08 01:00:00|33.9|33.6|34.11|33.81|34.17|33.87|33.48|33.18|2227
1631066400000|2021-09-08 02:00:00|34.1|33.8|34.11|33.81|34.45|34.15|34.06|33.76|2171
1631070000000|2021-09-08 03:00:00|34.12|33.82|33.16|32.86|34.23|33.93|33.13|32.83|3156
1631073600000|2021-09-08 04:00:00|33.17|32.87|33.44|33.14|33.87|33.57|33.02|32.72|2861
1631077200000|2021-09-08 05:00:00|33.45|33.15|32.85|32.55|33.81|33.51|32.81|32.51|2872
1631080800000|2021-09-08 06:00:00|32.86|32.56|31.41|31.11|33.09|32.79|31.23|30.93|4462
1631084400000|2021-09-08 07:00:00|31.42|31.12|31.28|30.98|31.99|31.69|31.27|30.97|3496
1631088000000|2021-09-08 08:00:00|31.29|30.99|32.06|31.76|32.07|31.77|30.61|30.31|3517
1631091600000|2021-09-08 09:00:00|32.07|31.77|32.51|32.21|32.55|32.25|31.8|31.5|2003
1631095200000|2021-09-08 10:00:00|32.5|32.2|32.42|32.12|32.56|32.26|31.85|31.55|2261
1631098800000|2021-09-08 11:00:00|32.43|32.13|32.54|32.24|32.87|32.57|32.26|31.96|2272
1631102400000|2021-09-08 12:00:00|32.53|32.23|32.63|32.33|33.05|32.75|32.46|32.16|2444
1631106000000|2021-09-08 13:00:00|32.62|32.32|32.91|32.61|33.11|32.81|32.17|31.87|2909
1631109600000|2021-09-08 14:00:00|32.9|32.6|32.47|32.17|33.11|32.81|32.26|31.96|2449
1631113200000|2021-09-08 15:00:00|32.46|32.16|32.99|32.69|33.25|32.95|32.45|32.15|2965
1631116800000|2021-09-08 16:00:00|33|32.7|33.37|33.07|33.45|33.15|32.64|32.34|2517
1631120400000|2021-09-08 17:00:00|33.36|33.06|33.16|32.86|33.36|33.06|32.76|32.46|2096
1631124000000|2021-09-08 18:00:00|33.17|32.87|33.47|33.17|33.53|33.23|33.06|32.76|1783
1631127600000|2021-09-08 19:00:00|33.48|33.18|33.42|33.12|33.49|33.19|33.06|32.76|1767
1631131200000|2021-09-08 20:00:00|33.43|33.13|32.83|32.53|33.43|33.13|32.81|32.51|2520
1631134800000|2021-09-08 21:00:00|32.82|32.52|32.57|32.27|33.02|32.72|32.44|32.14|1113
1631138400000|2021-09-08 22:00:00|32.56|32.26|33.58|33.28|33.59|33.29|32.49|32.19|2297
1631142000000|2021-09-08 23:00:00|33.59|33.29|33.14|32.84|33.79|33.49|32.91|32.61|2205
1631145600000|2021-09-09 00:00:00|33.15|32.85|33.78|33.48|33.8|33.5|33.01|32.71|2873
1631149200000|2021-09-09 01:00:00|33.77|33.47|33.05|32.75|33.78|33.48|32.79|32.49|1816
1631152800000|2021-09-09 02:00:00|33.06|32.76|32.8|32.5|33.41|33.11|32.74|32.44|1949
1631156400000|2021-09-09 03:00:00|32.79|32.49|33.18|32.88|33.25|32.95|32.62|32.32|2340
1631160000000|2021-09-09 04:00:00|33.19|32.89|33.35|33.05|33.48|33.18|33.06|32.76|1609
1631163600000|2021-09-09 05:00:00|33.36|33.06|33.93|33.63|33.95|33.65|33.25|32.95|1585
1631167200000|2021-09-09 06:00:00|33.92|33.62|33.77|33.47|34|33.7|33.49|33.19|1663
1631170800000|2021-09-09 07:00:00|33.75|33.45|33.99|33.69|34.01|33.71|33.31|33.01|1942
1631174400000|2021-09-09 08:00:00|33.98|33.68|33.9|33.6|34.13|33.83|33.76|33.46|1842
1631178000000|2021-09-09 09:00:00|33.91|33.61|33.54|33.24|34.08|33.78|33.49|33.19|1384
1631181600000|2021-09-09 10:00:00|33.53|33.23|33.44|33.14|33.6|33.3|33.25|32.95|1820
1631185200000|2021-09-09 11:00:00|33.43|33.13|33.78|33.48|33.94|33.64|33.33|33.03|1380
1631188800000|2021-09-09 12:00:00|33.77|33.47|33.43|33.13|34|33.7|32.59|32.29|2996
1631192400000|2021-09-09 13:00:00|33.44|33.14|33.55|33.25|33.99|33.69|33.41|33.11|2333
1631196000000|2021-09-09 14:00:00|33.54|33.24|33.85|33.55|33.96|33.66|33.54|33.24|1618
1631199600000|2021-09-09 15:00:00|33.86|33.56|33.9|33.6|33.95|33.65|33.59|33.29|1615
1631203200000|2021-09-09 16:00:00|33.91|33.61|34.23|33.93|34.33|34.03|33.73|33.43|1626
1631206800000|2021-09-09 17:00:00|34.22|33.92|33.87|33.57|34.31|34.01|33.87|33.57|1659
1631210400000|2021-09-09 18:00:00|33.88|33.58|33.44|33.14|33.94|33.64|33.38|33.08|2023
1631214000000|2021-09-09 19:00:00|33.45|33.15|33.3|33|33.5|33.2|33.18|32.88|1744
1631217600000|2021-09-09 20:00:00|33.31|33.01|33.1|32.8|33.46|33.16|32.97|32.67|1552
1631221200000|2021-09-09 21:00:00|33.09|32.79|33.81|33.51|33.83|33.53|33.06|32.76|809
1631224800000|2021-09-09 22:00:00|33.82|33.52|33.62|33.32|33.91|33.61|33.47|33.17|1289
1631228400000|2021-09-09 23:00:00|33.61|33.31|33.41|33.11|33.7|33.4|33.17|32.87|1312
1631232000000|2021-09-10 00:00:00|33.4|33.1|33.74|33.44|33.85|33.55|33.18|32.88|1497
1631235600000|2021-09-10 01:00:00|33.75|33.45|35.27|34.97|36.09|35.79|33.73|33.43|3499
1631239200000|2021-09-10 02:00:00|35.26|34.96|34.67|34.37|35.41|35.11|34.67|34.37|2600
1631242800000|2021-09-10 03:00:00|34.68|34.38|34.63|34.33|34.85|34.55|34.34|34.04|2059
1631246400000|2021-09-10 04:00:00|34.64|34.34|34.51|34.21|34.82|34.52|34.44|34.14|1625
1631250000000|2021-09-10 05:00:00|34.5|34.2|34.51|34.21|34.52|34.22|34.02|33.72|1901
1631253600000|2021-09-10 06:00:00|34.52|34.22|33.95|33.65|34.63|34.33|33.91|33.61|1439
1631257200000|2021-09-10 07:00:00|33.94|33.64|33.61|33.31|34.05|33.75|33.35|33.05|2305
1631260800000|2021-09-10 08:00:00|33.63|33.33|33.37|33.07|33.87|33.57|32.85|32.55|2707
1631264400000|2021-09-10 09:00:00|33.38|33.08|33.61|33.31|33.66|33.36|32.88|32.58|2055
1631268000000|2021-09-10 10:00:00|33.6|33.3|33.88|33.58|33.97|33.67|33.56|33.26|1360
1631271600000|2021-09-10 11:00:00|33.87|33.57|33.57|33.27|33.88|33.58|33.3|33|1529
1631275200000|2021-09-10 12:00:00|33.56|33.26|33.21|32.91|33.68|33.38|33.1|32.8|1627
1631278800000|2021-09-10 13:00:00|33.22|32.92|32.98|32.68|33.43|33.13|32.81|32.51|1938
1631282400000|2021-09-10 14:00:00|32.99|32.69|31.97|31.67|33.14|32.84|31.83|31.53|3400
1631286000000|2021-09-10 15:00:00|31.98|31.68|32.28|31.98|32.47|32.17|31.42|31.12|2471
1631289600000|2021-09-10 16:00:00|32.27|31.97|32.15|31.85|32.4|32.1|31.97|31.67|1677
1631293200000|2021-09-10 17:00:00|32.16|31.86|32.5|32.2|32.51|32.21|32.04|31.74|1347
1631296800000|2021-09-10 18:00:00|32.49|32.19|32.56|32.26|32.61|32.31|32.4|32.1|1284
1631300400000|2021-09-10 19:00:00|32.57|32.27|32.38|32.08|32.57|32.27|32.26|31.96|1256
1631304000000|2021-09-10 20:00:00|32.39|32.09|31.94|31.64|32.62|32.32|31.86|31.56|1413
1631343600000|2021-09-11 07:00:00|32.28|31.98|32.1|31.8|32.34|32.04|31.79|31.49|1375
1631347200000|2021-09-11 08:00:00|32.13|31.83|32.22|31.92|32.31|32.01|31.8|31.5|1321
1631350800000|2021-09-11 09:00:00|32.23|31.93|32.42|32.12|32.46|32.16|31.93|31.63|1355
1631354400000|2021-09-11 10:00:00|32.43|32.13|32.93|32.63|32.99|32.69|32.33|32.03|1237
1631358000000|2021-09-11 11:00:00|32.94|32.64|32.88|32.58|33.03|32.73|32.7|32.4|1118
1631361600000|2021-09-11 12:00:00|32.89|32.59|32.87|32.57|33.06|32.76|32.69|32.39|1244
1631365200000|2021-09-11 13:00:00|32.88|32.58|32.97|32.67|33.11|32.81|32.84|32.54|1162
1631368800000|2021-09-11 14:00:00|32.96|32.66|33.34|33.04|33.35|33.05|32.93|32.63|947
1631372400000|2021-09-11 15:00:00|33.33|33.03|33.16|32.86|33.36|33.06|33.09|32.79|795
1631376000000|2021-09-11 16:00:00|33.17|32.87|33.34|33.04|33.38|33.08|32.79|32.49|1309
1631379600000|2021-09-11 17:00:00|33.35|33.05|33.12|32.82|33.42|33.12|33|32.7|1093
1631383200000|2021-09-11 18:00:00|33.11|32.81|32.91|32.61|33.13|32.83|32.81|32.51|854
1631386800000|2021-09-11 19:00:00|32.92|32.62|32.56|32.26|32.97|32.67|32.55|32.25|846
1631390400000|2021-09-11 20:00:00|32.55|32.25|32.61|32.31|32.66|32.36|32.42|32.12|1003
1631394000000|2021-09-11 21:00:00|32.6|32.3|32.7|32.4|32.83|32.53|32.58|32.28|532
1631397600000|2021-09-11 22:00:00|32.69|32.39|32.47|32.17|32.69|32.39|32.36|32.06|1169
1631401200000|2021-09-11 23:00:00|32.46|32.16|32.67|32.37|32.67|32.37|32.29|31.99|1326
1631404800000|2021-09-12 00:00:00|32.66|32.36|32.23|31.93|32.91|32.61|31.99|31.69|1322
1631408400000|2021-09-12 01:00:00|32.22|31.92|32.14|31.84|32.27|31.97|31.88|31.58|1149
1631412000000|2021-09-12 02:00:00|32.15|31.85|32.34|32.04|32.37|32.07|32.08|31.78|833
1631415600000|2021-09-12 03:00:00|32.33|32.03|32.49|32.19|32.51|32.21|32.25|31.95|646
1631419200000|2021-09-12 04:00:00|32.48|32.18|32.46|32.16|32.55|32.25|32.35|32.05|669
1631422800000|2021-09-12 05:00:00|32.45|32.15|32.46|32.16|32.6|32.3|32.4|32.1|581
1631426400000|2021-09-12 06:00:00|32.47|32.17|32.29|31.99|32.48|32.18|32.27|31.97|743
1631430000000|2021-09-12 07:00:00|32.3|32|32.49|32.19|32.51|32.21|32.23|31.93|573
1631433600000|2021-09-12 08:00:00|32.48|32.18|33.02|32.72|33.04|32.74|32.41|32.11|1216
1631437200000|2021-09-12 09:00:00|33.03|32.73|32.89|32.59|33.04|32.74|32.88|32.58|696
1631440800000|2021-09-12 10:00:00|32.9|32.6|33.21|32.91|33.23|32.93|32.86|32.56|686
1631444400000|2021-09-12 11:00:00|33.22|32.92|33.56|33.26|33.59|33.29|33.22|32.92|749
1631448000000|2021-09-12 12:00:00|33.57|33.27|33.46|33.16|33.65|33.35|33.4|33.1|843
1631451600000|2021-09-12 13:00:00|33.45|33.15|33.53|33.23|33.71|33.41|33.33|33.03|987
1631455200000|2021-09-12 14:00:00|33.52|33.22|33.65|33.35|33.7|33.4|33.4|33.1|944
1631458800000|2021-09-12 15:00:00|33.66|33.36|33.72|33.42|33.85|33.55|33.49|33.19|902
1631462400000|2021-09-12 16:00:00|33.71|33.41|33.72|33.42|33.89|33.59|33.61|33.31|834
1631466000000|2021-09-12 17:00:00|33.71|33.41|33.78|33.48|33.79|33.49|33.62|33.32|680
1631469600000|2021-09-12 18:00:00|33.79|33.49|33.93|33.63|33.96|33.66|33.5|33.2|836
1631473200000|2021-09-12 19:00:00|33.94|33.64|33.81|33.31|33.99|33.69|33.63|33.22|799
1631476800000|2021-09-12 20:00:00|33.82|33.32|32.95|32.45|33.95|33.45|32.83|32.33|1754
1631480400000|2021-09-12 21:00:00|32.94|32.44|32.93|32.63|33.04|32.65|32.61|32.11|1491
1631484000000|2021-09-12 22:00:00|32.92|32.62|33.48|33.18|33.48|33.18|32.88|32.58|1177
1631487600000|2021-09-12 23:00:00|33.49|33.19|33.4|33.1|33.74|33.44|33.4|33.1|1502
1631491200000|2021-09-13 00:00:00|33.41|33.11|33.48|33.18|33.79|33.49|33.34|33.04|1219
1631494800000|2021-09-13 01:00:00|33.47|33.17|32.68|32.38|33.56|33.26|32.6|32.3|2155
1631498400000|2021-09-13 02:00:00|32.67|32.37|32.54|32.24|32.88|32.58|32.35|32.05|2042
1631502000000|2021-09-13 03:00:00|32.53|32.23|31.96|31.66|32.54|32.24|31.94|31.64|1816
1631505600000|2021-09-13 04:00:00|31.95|31.65|32.23|31.93|32.24|31.94|31.9|31.6|2001
1631509200000|2021-09-13 05:00:00|32.22|31.92|32.35|32.05|32.46|32.16|31.94|31.64|1828
1631512800000|2021-09-13 06:00:00|32.34|32.04|32.35|32.05|32.47|32.17|32.14|31.84|1222
1631516400000|2021-09-13 07:00:00|32.34|32.04|31.8|31.5|32.42|32.12|31.52|31.22|2126
1631520000000|2021-09-13 08:00:00|31.79|31.49|31.53|31.23|31.87|31.57|31.3|31|2148
1631523600000|2021-09-13 09:00:00|31.54|31.24|31.75|31.45|31.87|31.57|31.52|31.22|1298
1631527200000|2021-09-13 10:00:00|31.76|31.46|31.91|31.61|32.03|31.73|31.7|31.4|1149
1631530800000|2021-09-13 11:00:00|31.9|31.6|31.95|31.65|32|31.7|31.33|31.03|2071
1631534400000|2021-09-13 12:00:00|31.96|31.66|31.85|31.55|32.04|31.74|31.78|31.48|1734
1631538000000|2021-09-13 13:00:00|31.84|31.54|32.74|32.44|33.18|32.88|31.79|31.49|2871
1631541600000|2021-09-13 14:00:00|32.73|32.43|31.41|31.11|32.75|32.45|31.17|30.87|3634
1631545200000|2021-09-13 15:00:00|31.4|31.1|31.77|31.47|31.87|31.57|31.36|31.06|1700
1631548800000|2021-09-13 16:00:00|31.76|31.46|31.75|31.45|31.91|31.61|31.65|31.35|1325
1631552400000|2021-09-13 17:00:00|31.76|31.46|31.85|31.55|31.9|31.6|31.66|31.36|1019
1631556000000|2021-09-13 18:00:00|31.84|31.54|31.77|31.47|31.9|31.6|31.74|31.44|906
1631559600000|2021-09-13 19:00:00|31.78|31.48|31.77|31.47|31.94|31.64|31.74|31.44|869
1631563200000|2021-09-13 20:00:00|31.78|31.48|32.15|31.85|32.15|31.85|31.77|31.47|1066
1631566800000|2021-09-13 21:00:00|32.16|31.86|32.17|31.87|32.28|31.98|32.03|31.73|1067
1631570400000|2021-09-13 22:00:00|32.16|31.86|32.08|31.78|32.38|32.08|32.05|31.75|1276
1631574000000|2021-09-13 23:00:00|32.09|31.79|32.02|31.72|32.2|31.9|31.9|31.6|1144
1631577600000|2021-09-14 00:00:00|32.01|31.71|32.29|31.99|32.45|32.15|31.77|31.47|2018
1631581200000|2021-09-14 01:00:00|32.28|31.98|32.04|31.74|32.37|32.07|32.03|31.73|1061
1631584800000|2021-09-14 02:00:00|32.05|31.75|31.88|31.58|32.1|31.8|31.84|31.54|915
1631588400000|2021-09-14 03:00:00|31.87|31.57|32.19|31.89|32.26|31.96|31.87|31.57|863
1631592000000|2021-09-14 04:00:00|32.2|31.9|31.95|31.65|32.28|31.98|31.89|31.59|833
1631595600000|2021-09-14 05:00:00|31.94|31.64|32.01|31.71|32.07|31.77|31.85|31.55|769
1631599200000|2021-09-14 06:00:00|32.02|31.72|32.24|31.94|32.27|31.97|31.9|31.6|1250
1631602800000|2021-09-14 07:00:00|32.25|31.95|32.2|31.9|32.4|32.1|32.13|31.83|983
1631606400000|2021-09-14 08:00:00|32.19|31.89|32.47|32.17|32.49|32.19|32.19|31.89|891
1631610000000|2021-09-14 09:00:00|32.46|32.16|32.16|31.86|32.51|32.21|32.1|31.8|1195
1631613600000|2021-09-14 10:00:00|32.17|31.87|32.26|31.96|32.31|32.01|32.04|31.74|794
1631617200000|2021-09-14 11:00:00|32.27|31.97|32.12|31.82|32.32|32.02|32.02|31.72|1015
1631620800000|2021-09-14 12:00:00|32.11|31.81|32.46|32.16|32.49|32.19|31.84|31.54|1686
1631624400000|2021-09-14 13:00:00|32.47|32.17|32.18|31.88|32.49|32.19|32.16|31.86|1490
1631628000000|2021-09-14 14:00:00|32.19|31.89|32.47|32.17|32.5|32.2|31.99|31.69|1263
1631631600000|2021-09-14 15:00:00|32.48|32.18|32.86|32.56|32.96|32.66|32.39|32.09|1465
1631635200000|2021-09-14 16:00:00|32.87|32.57|32.87|32.57|32.91|32.61|32.66|32.36|1199
1631638800000|2021-09-14 17:00:00|32.86|32.56|33.06|32.76|33.1|32.8|32.84|32.54|1150
1631642400000|2021-09-14 18:00:00|33.07|32.77|32.58|32.28|33.07|32.77|32.54|32.24|1175
1631646000000|2021-09-14 19:00:00|32.59|32.29|32.6|32.3|32.69|32.39|32.51|32.21|964
1631649600000|2021-09-14 20:00:00|32.61|32.31|32.69|32.39|32.76|32.46|32.48|32.18|935
1631653200000|2021-09-14 21:00:00|32.68|32.38|32.94|32.64|33.07|32.77|32.36|32.06|786
1631656800000|2021-09-14 22:00:00|32.95|32.65|33.07|32.77|33.12|32.82|32.8|32.5|1251
1631660400000|2021-09-14 23:00:00|33.08|32.78|33.29|32.99|33.29|32.99|33.05|32.75|958
1631664000000|2021-09-15 00:00:00|33.28|32.98|33.33|33.03|33.65|33.35|33.13|32.83|1765
1631667600000|2021-09-15 01:00:00|33.34|33.04|33.02|32.72|33.42|33.12|32.96|32.66|1512
1631671200000|2021-09-15 02:00:00|33.01|32.71|33.2|32.9|33.32|33.02|32.88|32.58|1175
1631674800000|2021-09-15 03:00:00|33.19|32.89|33.25|32.95|33.32|33.02|33.05|32.75|1108
1631678400000|2021-09-15 04:00:00|33.24|32.94|33.31|33.01|33.58|33.28|33.24|32.94|1207
1631682000000|2021-09-15 05:00:00|33.3|33|33.6|33.3|33.65|33.35|33.21|32.91|817
1631685600000|2021-09-15 06:00:00|33.61|33.31|33.51|33.21|33.72|33.42|33.3|33|1361
1631689200000|2021-09-15 07:00:00|33.52|33.22|33.66|33.36|33.67|33.37|33.45|33.15|882
1631692800000|2021-09-15 08:00:00|33.65|33.35|33.75|33.45|34.16|33.86|33.54|33.24|1245
1631696400000|2021-09-15 09:00:00|33.74|33.44|33.64|33.34|33.97|33.67|33.59|33.29|1452
1631700000000|2021-09-15 10:00:00|33.65|33.35|33.79|33.49|33.86|33.56|33.62|33.32|1618
1631703600000|2021-09-15 11:00:00|33.78|33.48|33.55|33.25|33.8|33.5|33.42|33.12|1604
1631707200000|2021-09-15 12:00:00|33.56|33.26|33.41|33.11|33.69|33.39|33.33|33.03|1510
1631710800000|2021-09-15 13:00:00|33.42|33.12|33.76|33.46|33.89|33.59|33.33|33.03|1755
1631714400000|2021-09-15 14:00:00|33.75|33.45|33.73|33.43|33.8|33.5|33.47|33.17|1690
1631718000000|2021-09-15 15:00:00|33.74|33.44|34.15|33.85|34.15|33.85|33.65|33.35|1784
1631721600000|2021-09-15 16:00:00|34.16|33.86|33.9|33.6|34.2|33.9|33.9|33.6|1384
1631725200000|2021-09-15 17:00:00|33.91|33.61|33.94|33.64|34.12|33.82|33.9|33.6|992
1631728800000|2021-09-15 18:00:00|33.95|33.65|33.88|33.58|34|33.7|33.77|33.47|1074
1631732400000|2021-09-15 19:00:00|33.87|33.57|33.89|33.59|33.95|33.65|33.83|33.53|752
1631736000000|2021-09-15 20:00:00|33.9|33.6|33.7|33.4|34.05|33.75|33.69|33.39|1031
1631739600000|2021-09-15 21:00:00|33.71|33.41|34.11|33.81|34.12|33.82|33.69|33.39|806
1631743200000|2021-09-15 22:00:00|34.12|33.82|34.12|33.82|34.14|33.84|33.97|33.67|923
1631746800000|2021-09-15 23:00:00|34.13|33.83|34.25|33.95|34.32|34.02|34.06|33.76|1122
1631750400000|2021-09-16 00:00:00|34.26|33.96|33.74|33.44|34.37|34.07|33.72|33.42|1717
1631754000000|2021-09-16 01:00:00|33.73|33.43|33.91|33.61|34.05|33.75|33.71|33.41|861
1631757600000|2021-09-16 02:00:00|33.9|33.6|33.88|33.58|33.94|33.64|33.69|33.39|1120
1631761200000|2021-09-16 03:00:00|33.87|33.57|33.64|33.34|33.94|33.64|33.37|33.07|1622
1631764800000|2021-09-16 04:00:00|33.63|33.33|34.04|33.74|34.13|33.83|33.6|33.3|1773
1631768400000|2021-09-16 05:00:00|34.03|33.73|33.98|33.68|34.14|33.84|33.89|33.59|1071
1631772000000|2021-09-16 06:00:00|33.97|33.67|34.1|33.8|34.12|33.82|33.94|33.64|911
1631775600000|2021-09-16 07:00:00|34.09|33.79|34.06|33.76|34.19|33.89|34.05|33.75|972
1631779200000|2021-09-16 08:00:00|34.05|33.75|33.81|33.51|34.09|33.79|33.76|33.46|1158
1631782800000|2021-09-16 09:00:00|33.82|33.52|33.8|33.5|34.16|33.86|33.76|33.46|1282
1631786400000|2021-09-16 10:00:00|33.81|33.51|33.65|33.35|33.92|33.62|33.55|33.25|1230
1631790000000|2021-09-16 11:00:00|33.64|33.34|33.67|33.37|33.76|33.46|33.58|33.28|913
1631793600000|2021-09-16 12:00:00|33.66|33.36|33.73|33.43|33.88|33.58|33.57|33.27|1333
1631797200000|2021-09-16 13:00:00|33.72|33.42|33.19|32.89|33.81|33.51|33.16|32.86|1266
1631800800000|2021-09-16 14:00:00|33.2|32.9|33.19|32.89|33.43|33.13|33.02|32.72|1417
1631804400000|2021-09-16 15:00:00|33.18|32.88|33.47|33.17|33.69|33.39|33.09|32.79|1465
1631808000000|2021-09-16 16:00:00|33.46|33.16|33.35|33.05|33.59|33.29|33.35|33.05|806
1631811600000|2021-09-16 17:00:00|33.36|33.06|33.12|32.82|33.5|33.2|33.1|32.8|1295
1631815200000|2021-09-16 18:00:00|33.11|32.81|33.15|32.85|33.29|32.99|33|32.7|1786
1631818800000|2021-09-16 19:00:00|33.16|32.86|33.04|32.74|33.25|32.95|33.03|32.73|1486
1631822400000|2021-09-16 20:00:00|33.05|32.75|32.58|32.28|33.13|32.83|32.51|32.21|1633
1631826000000|2021-09-16 21:00:00|32.57|32.27|33.12|32.82|33.15|32.85|32.55|32.25|1133
1631829600000|2021-09-16 22:00:00|33.11|32.81|33.13|32.83|33.15|32.85|33.02|32.72|733
1631833200000|2021-09-16 23:00:00|33.12|32.82|33.23|32.93|33.4|33.1|33.03|32.73|1511
1631836800000|2021-09-17 00:00:00|33.22|32.92|32.82|32.52|33.25|32.95|32.82|32.52|1557
1631840400000|2021-09-17 01:00:00|32.83|32.53|33.18|32.88|33.26|32.96|32.77|32.47|1511
1631844000000|2021-09-17 02:00:00|33.17|32.87|32.85|32.55|33.22|32.92|32.83|32.53|1550
1631847600000|2021-09-17 03:00:00|32.86|32.56|33.16|32.86|33.19|32.89|32.77|32.47|1364
1631851200000|2021-09-17 04:00:00|33.15|32.85|33.26|32.96|33.29|32.99|33.02|32.72|1124
1631854800000|2021-09-17 05:00:00|33.25|32.95|33.32|33.02|33.44|33.14|33.21|32.91|1049
1631858400000|2021-09-17 06:00:00|33.33|33.03|33.28|32.98|33.37|33.07|33.03|32.73|775
1631862000000|2021-09-17 07:00:00|33.29|32.99|33.02|32.72|33.37|33.07|32.94|32.64|1100
1631865600000|2021-09-17 08:00:00|33.01|32.71|33.17|32.87|33.25|32.95|32.89|32.59|957
1631869200000|2021-09-17 09:00:00|33.18|32.88|32.81|32.51|33.28|32.98|32.8|32.5|884
1631872800000|2021-09-17 10:00:00|32.8|32.5|32.36|32.06|32.91|32.61|32.22|31.92|1650
1631876400000|2021-09-17 11:00:00|32.35|32.05|32.19|31.89|32.51|32.21|32.1|31.8|1297
1631880000000|2021-09-17 12:00:00|32.2|31.9|32.2|31.9|32.22|31.92|32|31.7|1166
1631883600000|2021-09-17 13:00:00|32.21|31.91|32.06|31.76|32.22|31.92|31.95|31.65|1003
1631887200000|2021-09-17 14:00:00|32.05|31.75|32.21|31.91|32.26|31.96|32|31.7|953
1631890800000|2021-09-17 15:00:00|32.22|31.92|32.35|32.05|32.48|32.18|32.13|31.83|878
1631894400000|2021-09-17 16:00:00|32.34|32.04|32.34|32.04|32.6|32.3|32.19|31.89|1090
1631898000000|2021-09-17 17:00:00|32.35|32.05|32.02|31.72|32.61|32.31|31.99|31.69|1234
1631901600000|2021-09-17 18:00:00|32.01|31.71|32.1|31.8|32.14|31.84|31.66|31.36|1356
1631905200000|2021-09-17 19:00:00|32.09|31.79|32.26|31.96|32.32|32.02|31.95|31.65|1034
1631908800000|2021-09-17 20:00:00|32.27|31.97|31.87|31.57|32.31|32.01|31.87|31.57|825
1631948400000|2021-09-18 07:00:00|32.73|32.43|32.7|32.4|32.81|32.51|32.68|32.38|524
1631952000000|2021-09-18 08:00:00|32.71|32.41|32.73|32.43|32.84|32.54|32.67|32.37|544
1631955600000|2021-09-18 09:00:00|32.74|32.44|32.76|32.46|32.78|32.48|32.61|32.31|485
1631959200000|2021-09-18 10:00:00|32.77|32.47|32.73|32.43|32.92|32.62|32.67|32.37|571
1631962800000|2021-09-18 11:00:00|32.74|32.44|32.47|32.17|32.8|32.5|32.44|32.14|570
1631966400000|2021-09-18 12:00:00|32.48|32.18|32.66|32.36|32.75|32.45|32.4|32.1|914
1631970000000|2021-09-18 13:00:00|32.65|32.35|32.77|32.47|32.83|32.53|32.5|32.2|712
1631973600000|2021-09-18 14:00:00|32.78|32.48|32.77|32.47|32.84|32.54|32.64|32.34|776
1631977200000|2021-09-18 15:00:00|32.78|32.48|32.64|32.34|32.8|32.5|32.52|32.22|617
1631980800000|2021-09-18 16:00:00|32.65|32.35|32.17|31.87|32.69|32.39|32.14|31.84|838
1631984400000|2021-09-18 17:00:00|32.16|31.86|32.37|32.07|32.39|32.09|32.08|31.78|778
1631988000000|2021-09-18 18:00:00|32.36|32.06|32.28|31.98|32.36|32.06|32.12|31.82|548
1631991600000|2021-09-18 19:00:00|32.27|31.97|32.4|32.1|32.4|32.1|32.11|31.81|570
1631995200000|2021-09-18 20:00:00|32.39|32.09|32.05|31.75|32.4|32.1|31.92|31.62|892
1631998800000|2021-09-18 21:00:00|32.04|31.74|32.14|31.84|32.19|31.89|31.99|31.69|449
1632002400000|2021-09-18 22:00:00|32.13|31.83|32.31|32.01|32.33|32.03|32.06|31.76|649
1632006000000|2021-09-18 23:00:00|32.3|32|32.35|32.05|32.42|32.12|32.14|31.84|911
1632009600000|2021-09-19 00:00:00|32.36|32.06|32.1|31.8|32.41|32.11|32.08|31.78|691
1632013200000|2021-09-19 01:00:00|32.09|31.79|32.32|32.02|32.41|32.11|31.95|31.65|715
1632016800000|2021-09-19 02:00:00|32.33|32.03|32.44|32.14|32.6|32.3|32.3|32|622
1632020400000|2021-09-19 03:00:00|32.45|32.15|32.31|32.01|32.5|32.2|32.22|31.92|607
1632024000000|2021-09-19 04:00:00|32.3|32|32.31|32.01|32.48|32.18|32.16|31.86|624
1632027600000|2021-09-19 05:00:00|32.32|32.02|32.43|32.13|32.46|32.16|32.25|31.95|604
1632031200000|2021-09-19 06:00:00|32.44|32.14|32.42|32.12|32.45|32.15|32.26|31.96|527
1632034800000|2021-09-19 07:00:00|32.43|32.13|32.47|32.17|32.54|32.24|32.33|32.03|592
1632038400000|2021-09-19 08:00:00|32.48|32.18|32.53|32.23|32.6|32.3|32.44|32.14|469
1632042000000|2021-09-19 09:00:00|32.54|32.24|32.44|32.14|32.62|32.32|32.38|32.08|620
1632045600000|2021-09-19 10:00:00|32.45|32.15|32.4|32.1|32.52|32.22|32.36|32.06|546
1632049200000|2021-09-19 11:00:00|32.39|32.09|31.76|31.46|32.4|32.1|31.66|31.36|971
1632052800000|2021-09-19 12:00:00|31.75|31.45|31.8|31.5|31.9|31.6|31.62|31.32|918
1632056400000|2021-09-19 13:00:00|31.81|31.51|31.93|31.63|32.03|31.73|31.68|31.38|600
1632060000000|2021-09-19 14:00:00|31.92|31.62|32.1|31.8|32.16|31.86|31.88|31.58|803
1632063600000|2021-09-19 15:00:00|32.11|31.81|31.93|31.63|32.2|31.9|31.93|31.63|651
1632067200000|2021-09-19 16:00:00|31.94|31.64|31.93|31.63|32.07|31.77|31.9|31.6|731
1632070800000|2021-09-19 17:00:00|31.92|31.62|31.83|31.53|32.02|31.72|31.75|31.45|645
1632074400000|2021-09-19 18:00:00|31.82|31.52|31.97|31.67|32.08|31.78|31.78|31.48|732
1632078000000|2021-09-19 19:00:00|31.96|31.66|31.79|31.29|32.05|31.75|31.75|31.28|792
1632081600000|2021-09-19 20:00:00|31.78|31.28|32.07|31.57|32.13|31.63|31.72|31.22|717
1632085200000|2021-09-19 21:00:00|32.06|31.56|31.97|31.47|32.1|31.6|31.84|31.34|532
1632088800000|2021-09-19 22:00:00|31.96|31.46|31.31|31.01|32.06|31.71|31.19|30.89|1636
1632092400000|2021-09-19 23:00:00|31.3|31|31.5|31.2|31.6|31.3|31.26|30.96|1042
1632096000000|2021-09-20 00:00:00|31.51|31.21|30.86|30.56|31.61|31.31|30.63|30.33|1830
1632099600000|2021-09-20 01:00:00|30.85|30.55|31.08|30.78|31.11|30.81|30.74|30.44|910
1632103200000|2021-09-20 02:00:00|31.07|30.77|30.16|29.86|31.1|30.8|30.15|29.85|1803
1632106800000|2021-09-20 03:00:00|30.15|29.85|29.52|29.22|30.25|29.95|29.52|29.22|2060
1632110400000|2021-09-20 04:00:00|29.51|29.21|29.85|29.55|29.94|29.64|29.37|29.07|1333
1632114000000|2021-09-20 05:00:00|29.84|29.54|29.88|29.58|29.94|29.64|29.72|29.42|763
1632117600000|2021-09-20 06:00:00|29.89|29.59|29.75|29.45|29.93|29.63|29.6|29.3|1228
1632121200000|2021-09-20 07:00:00|29.76|29.46|29.19|28.89|29.9|29.6|29.02|28.72|2025
1632124800000|2021-09-20 08:00:00|29.18|28.88|29.55|29.25|29.56|29.26|29.09|28.79|1376
1632128400000|2021-09-20 09:00:00|29.54|29.24|29.15|28.85|29.57|29.27|29.13|28.83|1101
1632132000000|2021-09-20 10:00:00|29.16|28.86|28.83|28.53|29.46|29.16|28.83|28.53|2065
1632135600000|2021-09-20 11:00:00|28.82|28.52|28.09|27.79|28.86|28.56|27.73|27.43|2711
1632139200000|2021-09-20 12:00:00|28.08|27.78|28.06|27.76|28.34|28.04|27.18|26.88|3129
1632142800000|2021-09-20 13:00:00|28.07|27.77|28.72|28.42|28.72|28.42|27.85|27.55|2208
1632146400000|2021-09-20 14:00:00|28.71|28.41|28.52|28.22|28.72|28.42|28.32|28.02|1645
1632150000000|2021-09-20 15:00:00|28.51|28.21|28.53|28.23|28.92|28.62|28.22|27.92|1790
1632153600000|2021-09-20 16:00:00|28.54|28.24|28.6|28.3|28.89|28.59|28.37|28.07|1407
1632157200000|2021-09-20 17:00:00|28.59|28.29|28.8|28.5|28.88|28.58|28.48|28.18|1299
1632160800000|2021-09-20 18:00:00|28.81|28.51|28.22|27.92|28.88|28.58|28.16|27.86|1527
1632164400000|2021-09-20 19:00:00|28.23|27.93|28.48|28.18|28.52|28.22|27.99|27.69|2125
1632168000000|2021-09-20 20:00:00|28.47|28.17|28.23|27.93|28.62|28.32|27.94|27.64|1226
1632171600000|2021-09-20 21:00:00|28.22|27.92|28.6|28.3|28.77|28.47|28.19|27.89|863
1632175200000|2021-09-20 22:00:00|28.61|28.31|28.58|28.28|28.99|28.69|28.41|28.11|1391
1632178800000|2021-09-20 23:00:00|28.59|28.29|28.37|28.07|28.81|28.51|28.07|27.77|2106
1632182400000|2021-09-21 00:00:00|28.38|28.08|27.37|27.07|28.39|28.09|26.98|26.68|3100
1632186000000|2021-09-21 01:00:00|27.38|27.08|28.34|28.04|28.4|28.1|27.34|27.04|1890
1632189600000|2021-09-21 02:00:00|28.35|28.05|28.51|28.21|28.57|28.27|28.23|27.93|1596
1632193200000|2021-09-21 03:00:00|28.5|28.2|28.17|27.87|28.55|28.25|28.04|27.74|1136
1632196800000|2021-09-21 04:00:00|28.18|27.88|27.99|27.69|28.3|28|27.95|27.65|1571
1632200400000|2021-09-21 05:00:00|28|27.7|28.06|27.76|28.15|27.85|27.67|27.37|1458
1632204000000|2021-09-21 06:00:00|28.07|27.77|28.4|28.1|28.4|28.1|28.06|27.76|1376
1632207600000|2021-09-21 07:00:00|28.41|28.11|28.57|28.27|28.58|28.28|28.27|27.97|1400
1632211200000|2021-09-21 08:00:00|28.58|28.28|28.69|28.39|28.82|28.52|28.42|28.12|1167
1632214800000|2021-09-21 09:00:00|28.7|28.4|28.33|28.03|28.77|28.47|28.26|27.96|1099
1632218400000|2021-09-21 10:00:00|28.34|28.04|28.57|28.27|28.67|28.37|28.22|27.92|933
1632222000000|2021-09-21 11:00:00|28.58|28.28|28.59|28.29|28.69|28.39|28.42|28.12|926
1632225600000|2021-09-21 12:00:00|28.58|28.28|28.53|28.23|28.9|28.6|28.44|28.14|1672
1632229200000|2021-09-21 13:00:00|28.54|28.24|28.48|28.18|28.68|28.38|28.27|27.97|1478
1632232800000|2021-09-21 14:00:00|28.49|28.19|28.15|27.85|28.53|28.23|27.96|27.66|1703
1632236400000|2021-09-21 15:00:00|28.14|27.84|28.49|28.19|28.6|28.3|28.06|27.76|1453
1632240000000|2021-09-21 16:00:00|28.48|28.18|28.06|27.76|28.58|28.28|27.99|27.69|1760
1632243600000|2021-09-21 17:00:00|28.07|27.77|27.66|27.36|28.15|27.85|27.57|27.27|2000
1632247200000|2021-09-21 18:00:00|27.65|27.35|27.62|27.32|28.11|27.81|27.57|27.27|1973
1632250800000|2021-09-21 19:00:00|27.61|27.31|27.53|27.23|27.79|27.49|27.43|27.13|1775
1632254400000|2021-09-21 20:00:00|27.54|27.24|27.05|26.75|27.73|27.43|26.92|26.62|2665
1632258000000|2021-09-21 21:00:00|27.04|26.74|27.23|26.93|27.5|27.2|26.22|25.92|2252
1632261600000|2021-09-21 22:00:00|27.22|26.92|26.62|26.32|27.37|27.07|26.58|26.28|2296
1632265200000|2021-09-21 23:00:00|26.63|26.33|26.76|26.46|26.9|26.6|26.44|26.14|2427
1632268800000|2021-09-22 00:00:00|26.75|26.45|26.6|26.3|27.06|26.76|26.22|25.92|2314
1632272400000|2021-09-22 01:00:00|26.61|26.31|27.41|27.11|27.41|27.11|26.39|26.09|2134
1632276000000|2021-09-22 02:00:00|27.4|27.1|27.27|26.97|27.45|27.15|27.11|26.81|1365
1632279600000|2021-09-22 03:00:00|27.28|26.98|27.39|27.09|27.78|27.48|27.19|26.89|1712
1632283200000|2021-09-22 04:00:00|27.38|27.08|27.1|26.8|27.48|27.18|27.02|26.72|1293
1632286800000|2021-09-22 05:00:00|27.11|26.81|27.48|27.18|27.6|27.3|27.11|26.81|1504
1632290400000|2021-09-22 06:00:00|27.49|27.19|27.85|27.55|27.86|27.56|27.18|26.88|1257
1632294000000|2021-09-22 07:00:00|27.84|27.54|28.02|27.72|28.07|27.77|27.74|27.44|1009
1632297600000|2021-09-22 08:00:00|28.03|27.73|27.95|27.65|28.16|27.86|27.88|27.58|892
1632301200000|2021-09-22 09:00:00|27.96|27.66|28.15|27.85|28.2|27.9|27.86|27.56|966
1632304800000|2021-09-22 10:00:00|28.16|27.86|28.02|27.72|28.24|27.94|27.85|27.55|1188
1632308400000|2021-09-22 11:00:00|28.03|27.73|27.72|27.42|28.09|27.79|27.63|27.33|1199
1632312000000|2021-09-22 12:00:00|27.71|27.41|27.96|27.66|28.04|27.74|27.66|27.36|1205
1632315600000|2021-09-22 13:00:00|27.97|27.67|28.02|27.72|28.24|27.94|27.85|27.55|1341
1632319200000|2021-09-22 14:00:00|28.03|27.73|28.21|27.91|28.28|27.98|27.95|27.65|1125
1632322800000|2021-09-22 15:00:00|28.22|27.92|28.63|28.33|28.65|28.35|28.21|27.91|1471
1632326400000|2021-09-22 16:00:00|28.64|28.34|29.01|28.71|29.02|28.72|28.55|28.25|1066
1632330000000|2021-09-22 17:00:00|29.02|28.72|28.85|28.55|29.04|28.74|28.63|28.33|1299
1632333600000|2021-09-22 18:00:00|28.84|28.54|28.81|28.51|29.37|29.07|28.74|28.44|1850
1632337200000|2021-09-22 19:00:00|28.8|28.5|29.11|28.81|29.21|28.91|28.72|28.42|1397
1632340800000|2021-09-22 20:00:00|29.12|28.82|29.32|29.02|29.35|29.05|28.96|28.66|1108
1632344400000|2021-09-22 21:00:00|29.33|29.03|29.26|28.96|29.46|29.16|29.02|28.72|1155
1632348000000|2021-09-22 22:00:00|29.27|28.97|29.38|29.08|29.43|29.13|29.13|28.83|906
1632351600000|2021-09-22 23:00:00|29.37|29.07|29.41|29.11|29.47|29.17|29.17|28.87|1078
1632355200000|2021-09-23 00:00:00|29.4|29.1|29.2|28.9|29.58|29.28|29.16|28.86|1485
1632358800000|2021-09-23 01:00:00|29.19|28.89|29.35|29.05|29.37|29.07|29.01|28.71|1274
1632362400000|2021-09-23 02:00:00|29.36|29.06|29.41|29.11|29.44|29.14|29.21|28.91|1221
1632366000000|2021-09-23 03:00:00|29.42|29.12|29.66|29.36|29.73|29.43|29.32|29.02|1682
1632369600000|2021-09-23 04:00:00|29.67|29.37|29.63|29.33|29.8|29.5|29.53|29.23|1167
1632373200000|2021-09-23 05:00:00|29.64|29.34|29.51|29.21|29.78|29.48|29.42|29.12|1059
1632376800000|2021-09-23 06:00:00|29.52|29.22|30.1|29.8|30.14|29.84|29.46|29.16|1051
1632380400000|2021-09-23 07:00:00|30.11|29.81|30.24|29.94|30.37|30.07|30|29.7|1491
1632384000000|2021-09-23 08:00:00|30.25|29.95|29.88|29.58|30.37|30.07|29.87|29.57|906
1632387600000|2021-09-23 09:00:00|29.87|29.57|29.87|29.57|29.99|29.69|29.83|29.53|1251
1632391200000|2021-09-23 10:00:00|29.86|29.56|29.62|29.32|29.9|29.6|29.41|29.11|1440
1632394800000|2021-09-23 11:00:00|29.61|29.31|29.38|29.08|29.64|29.34|29.2|28.9|1289
1632398400000|2021-09-23 12:00:00|29.39|29.09|29.29|28.99|29.5|29.2|29.17|28.87|1707
1632402000000|2021-09-23 13:00:00|29.3|29|29.78|29.48|29.81|29.51|29.24|28.94|1405
1632405600000|2021-09-23 14:00:00|29.8|29.5|30.13|29.83|30.37|30.07|29.75|29.45|1300
1632409200000|2021-09-23 15:00:00|30.14|29.84|29.82|29.52|30.17|29.87|29.75|29.45|1053
1632412800000|2021-09-23 16:00:00|29.81|29.51|29.98|29.68|30.13|29.83|29.81|29.51|1111
1632416400000|2021-09-23 17:00:00|29.99|29.69|30.39|30.09|30.44|30.14|29.99|29.69|1899
1632420000000|2021-09-23 18:00:00|30.38|30.08|30.32|30.02|30.43|30.13|30.12|29.82|1262
1632423600000|2021-09-23 19:00:00|30.31|30.01|30.31|30.01|30.38|30.08|30.12|29.82|1248
1632427200000|2021-09-23 20:00:00|30.32|30.02|30.18|29.88|30.35|30.05|30.02|29.72|1362
1632430800000|2021-09-23 21:00:00|30.19|29.89|30.02|29.72|30.22|29.92|29.96|29.66|899
1632434400000|2021-09-23 22:00:00|30.01|29.71|30.05|29.75|30.15|29.85|29.88|29.58|1317
1632438000000|2021-09-23 23:00:00|30.04|29.74|30.45|30.15|30.47|30.17|29.96|29.66|1371
1632441600000|2021-09-24 00:00:00|30.44|30.14|30.32|30.02|30.7|30.4|30.29|29.99|1722
1632445200000|2021-09-24 01:00:00|30.31|30.01|30.16|29.86|30.55|30.25|30.14|29.84|1585
1632448800000|2021-09-24 02:00:00|30.17|29.87|29.99|29.69|30.32|30.02|29.95|29.65|1299
1632452400000|2021-09-24 03:00:00|30|29.7|29.86|29.56|30.05|29.75|29.77|29.47|1299
1632456000000|2021-09-24 04:00:00|29.85|29.55|29.77|29.47|29.93|29.63|29.7|29.4|1070
1632459600000|2021-09-24 05:00:00|29.78|29.48|29.75|29.45|29.79|29.49|29.49|29.19|1301
1632463200000|2021-09-24 06:00:00|29.76|29.46|29.56|29.26|29.95|29.65|29.55|29.25|1020
1632466800000|2021-09-24 07:00:00|29.55|29.25|29.88|29.58|30.1|29.8|29.54|29.24|1725
1632470400000|2021-09-24 08:00:00|29.87|29.57|29.53|29.23|30.08|29.78|29.49|29.19|1252
1632474000000|2021-09-24 09:00:00|29.54|29.24|28.15|27.85|29.55|29.25|28.13|27.83|2783
1632477600000|2021-09-24 10:00:00|28.14|27.84|27.78|27.48|28.45|28.15|27.73|27.43|2904
1632481200000|2021-09-24 11:00:00|27.77|27.47|27.73|27.43|27.92|27.62|27.13|26.83|3365
1632484800000|2021-09-24 12:00:00|27.74|27.44|27.37|27.07|27.76|27.46|27.27|26.97|2398
1632488400000|2021-09-24 13:00:00|27.38|27.08|27.8|27.5|27.87|27.57|27.13|26.83|2823
1632492000000|2021-09-24 14:00:00|27.79|27.49|28.02|27.72|28.18|27.88|27.76|27.46|2116
1632495600000|2021-09-24 15:00:00|28.03|27.73|27.92|27.62|28.05|27.75|27.76|27.46|1826
1632499200000|2021-09-24 16:00:00|27.91|27.61|28.06|27.76|28.14|27.84|27.88|27.58|1806
1632502800000|2021-09-24 17:00:00|28.05|27.75|27.87|27.57|28.06|27.76|27.79|27.49|1785
1632506400000|2021-09-24 18:00:00|27.88|27.58|28|27.7|28.18|27.88|27.84|27.54|1670
1632510000000|2021-09-24 19:00:00|27.99|27.69|28.12|27.82|28.23|27.93|27.91|27.61|1641
1632513600000|2021-09-24 20:00:00|28.11|27.81|28.56|28.26|28.56|28.26|28.07|27.77|1218
1632553200000|2021-09-25 07:00:00|28.52|28.22|27.86|27.56|28.56|28.26|27.82|27.52|1033
1632556800000|2021-09-25 08:00:00|27.85|27.55|27.81|27.51|28|27.7|27.22|26.92|1931
1632560400000|2021-09-25 09:00:00|27.8|27.5|28.15|27.85|28.25|27.95|27.77|27.47|1239
1632564000000|2021-09-25 10:00:00|28.14|27.84|28.15|27.85|28.34|28.04|28.12|27.82|905
1632567600000|2021-09-25 11:00:00|28.14|27.84|27.85|27.55|28.15|27.85|27.69|27.39|1121
1632571200000|2021-09-25 12:00:00|27.84|27.54|27.93|27.63|28.01|27.71|27.78|27.48|1122
1632574800000|2021-09-25 13:00:00|27.92|27.62|28|27.7|28.21|27.91|27.81|27.51|1187
1632578400000|2021-09-25 14:00:00|27.99|27.69|27.67|27.37|28.02|27.72|27.58|27.28|1279
1632582000000|2021-09-25 15:00:00|27.66|27.36|27.98|27.68|28.1|27.8|27.56|27.26|1180
1632585600000|2021-09-25 16:00:00|27.97|27.67|27.91|27.61|28.02|27.72|27.6|27.3|1259
1632589200000|2021-09-25 17:00:00|27.9|27.6|27.9|27.6|28.03|27.73|27.76|27.46|919
1632592800000|2021-09-25 18:00:00|27.89|27.59|27.75|27.45|28.08|27.78|27.61|27.31|1091
1632596400000|2021-09-25 19:00:00|27.76|27.46|27.92|27.62|28.06|27.76|27.65|27.35|767
1632600000000|2021-09-25 20:00:00|27.93|27.63|27.76|27.46|27.96|27.66|27.63|27.33|759
1632603600000|2021-09-25 21:00:00|27.77|27.47|27.84|27.54|27.84|27.54|27.49|27.19|676
1632607200000|2021-09-25 22:00:00|27.85|27.55|27.93|27.63|28.03|27.73|27.76|27.46|707
1632610800000|2021-09-25 23:00:00|27.94|27.64|27.86|27.56|28|27.7|27.68|27.38|793
1632614400000|2021-09-26 00:00:00|27.85|27.55|27.47|27.17|27.87|27.57|27.31|27.01|1111
1632618000000|2021-09-26 01:00:00|27.46|27.16|27.47|27.17|27.54|27.24|27.29|26.99|1113
1632621600000|2021-09-26 02:00:00|27.46|27.16|27.26|26.96|27.46|27.16|27.07|26.77|1300
1632625200000|2021-09-26 03:00:00|27.25|26.95|27.43|27.13|27.55|27.25|27.17|26.87|1327
1632628800000|2021-09-26 04:00:00|27.42|27.12|27.38|27.08|27.42|27.12|27.09|26.79|902
1632632400000|2021-09-26 05:00:00|27.39|27.09|27.26|26.96|27.54|27.24|27.22|26.92|976
1632636000000|2021-09-26 06:00:00|27.25|26.95|27.02|26.72|27.35|27.05|27.01|26.71|1056
1632639600000|2021-09-26 07:00:00|27.01|26.71|26.5|26.2|27.11|26.81|26.28|25.98|1561
1632643200000|2021-09-26 08:00:00|26.49|26.19|26.63|26.33|26.64|26.34|26.27|25.97|1725
1632646800000|2021-09-26 09:00:00|26.64|26.34|27.51|27.21|27.77|27.47|26.6|26.3|1748
1632650400000|2021-09-26 10:00:00|27.52|27.22|27.4|27.1|27.73|27.43|27.3|27|1136
1632654000000|2021-09-26 11:00:00|27.41|27.11|27.63|27.33|27.72|27.42|27.4|27.1|877
1632657600000|2021-09-26 12:00:00|27.64|27.34|27.86|27.56|27.94|27.64|27.64|27.34|714
1632661200000|2021-09-26 13:00:00|27.87|27.57|27.77|27.47|27.9|27.6|27.67|27.37|791
1632664800000|2021-09-26 14:00:00|27.78|27.48|27.9|27.6|28.14|27.84|27.65|27.35|945
1632668400000|2021-09-26 15:00:00|27.91|27.61|28.19|27.89|28.19|27.89|27.84|27.54|807
1632672000000|2021-09-26 16:00:00|28.2|27.9|28.01|27.71|28.26|27.96|27.94|27.64|920
1632675600000|2021-09-26 17:00:00|28.02|27.72|28.01|27.71|28.15|27.85|27.97|27.67|542
1632679200000|2021-09-26 18:00:00|28|27.7|28|27.7|28.13|27.83|27.95|27.65|531
1632682800000|2021-09-26 19:00:00|27.99|27.69|28.06|27.56|28.16|27.78|27.86|27.56|698
1632686400000|2021-09-26 20:00:00|28.07|27.57|28.23|27.73|28.29|27.79|28.06|27.56|778
1632690000000|2021-09-26 21:00:00|28.22|27.72|28.12|27.62|28.25|27.75|28.06|27.56|481
1632693600000|2021-09-26 22:00:00|28.13|27.63|27.46|27.16|28.45|28.15|27.42|27.12|1928
1632697200000|2021-09-26 23:00:00|27.45|27.15|27.76|27.46|27.81|27.51|27.31|27.01|2212
1632700800000|2021-09-27 00:00:00|27.75|27.45|28.12|27.82|28.17|27.87|27.45|27.15|1710
1632704400000|2021-09-27 01:00:00|28.13|27.83|28.44|28.14|28.46|28.16|27.97|27.67|1488
1632708000000|2021-09-27 02:00:00|28.45|28.15|28.33|28.03|28.47|28.17|28.17|27.87|1143
1632711600000|2021-09-27 03:00:00|28.32|28.02|28.09|27.79|28.34|28.04|28.02|27.72|1041
1632715200000|2021-09-27 04:00:00|28.08|27.78|27.97|27.67|28.12|27.82|27.89|27.59|962
1632718800000|2021-09-27 05:00:00|27.96|27.66|28.13|27.83|28.14|27.84|27.95|27.65|643
1632722400000|2021-09-27 06:00:00|28.14|27.84|27.85|27.55|28.27|27.97|27.83|27.53|1000
1632726000000|2021-09-27 07:00:00|27.84|27.54|27.95|27.65|28.03|27.73|27.84|27.54|1235
1632729600000|2021-09-27 08:00:00|27.94|27.64|27.92|27.62|28.05|27.75|27.89|27.59|1038
1632733200000|2021-09-27 09:00:00|27.91|27.61|27.8|27.5|28.17|27.87|27.71|27.41|1533
1632736800000|2021-09-27 10:00:00|27.79|27.49|27.93|27.63|28.03|27.73|27.76|27.46|963
1632740400000|2021-09-27 11:00:00|27.94|27.64|27.87|27.57|28.01|27.71|27.78|27.48|1212
1632744000000|2021-09-27 12:00:00|27.86|27.56|27.69|27.39|27.94|27.64|27.55|27.25|1372
1632747600000|2021-09-27 13:00:00|27.68|27.38|27.61|27.31|27.77|27.47|27.49|27.19|1110
1632751200000|2021-09-27 14:00:00|27.6|27.3|27.4|27.1|27.93|27.63|27.36|27.06|1573
1632754800000|2021-09-27 15:00:00|27.39|27.09|27.42|27.12|27.5|27.2|27.29|26.99|1074
1632758400000|2021-09-27 16:00:00|27.43|27.13|27.25|26.95|27.54|27.24|27.11|26.81|1254
1632762000000|2021-09-27 17:00:00|27.24|26.94|27.22|26.92|27.4|27.1|27.14|26.84|1162
1632765600000|2021-09-27 18:00:00|27.23|26.93|27.28|26.98|27.4|27.1|27.18|26.88|1008
1632769200000|2021-09-27 19:00:00|27.29|26.99|27.38|27.08|28.13|27.83|27.19|26.89|1061
1632772800000|2021-09-27 20:00:00|27.39|27.09|26.99|26.69|27.39|27.09|26.96|26.66|1408
1632776400000|2021-09-27 21:00:00|26.98|26.68|27.26|26.96|27.27|26.97|26.96|26.66|777
1632780000000|2021-09-27 22:00:00|27.27|26.97|27.25|26.95|27.42|27.12|27.17|26.87|1106
1632783600000|2021-09-27 23:00:00|27.24|26.94|26.65|26.35|27.28|26.98|26.64|26.34|1412
1632787200000|2021-09-28 00:00:00|26.64|26.34|26.78|26.48|26.93|26.63|26.5|26.2|1563
1632790800000|2021-09-28 01:00:00|26.77|26.47|26.94|26.64|26.95|26.65|26.53|26.23|984
1632794400000|2021-09-28 02:00:00|26.95|26.65|26.95|26.65|27.15|26.85|26.87|26.57|908
1632798000000|2021-09-28 03:00:00|26.94|26.64|26.99|26.69|27.07|26.77|26.87|26.57|912
1632801600000|2021-09-28 04:00:00|27|26.7|27.03|26.73|27.16|26.86|26.93|26.63|764
1632805200000|2021-09-28 05:00:00|27.02|26.72|26.77|26.47|27.09|26.79|26.76|26.46|1169
1632808800000|2021-09-28 06:00:00|26.78|26.48|26.65|26.35|26.83|26.53|26.49|26.19|884
1632812400000|2021-09-28 07:00:00|26.66|26.36|26.4|26.1|26.69|26.39|26.33|26.03|1150
1632816000000|2021-09-28 08:00:00|26.39|26.09|26.56|26.26|26.73|26.43|26.32|26.02|1422
1632819600000|2021-09-28 09:00:00|26.55|26.25|26.35|26.05|26.67|26.37|26.34|26.04|1063
1632823200000|2021-09-28 10:00:00|26.36|26.06|26.42|26.12|26.47|26.17|26.24|25.94|1079
1632826800000|2021-09-28 11:00:00|26.43|26.13|26.73|26.43|26.81|26.51|26.33|26.03|859
1632830400000|2021-09-28 12:00:00|26.74|26.44|26.62|26.32|26.91|26.61|26.53|26.23|868
1632834000000|2021-09-28 13:00:00|26.61|26.31|26.57|26.27|27.13|26.83|26.52|26.22|1831
1632837600000|2021-09-28 14:00:00|26.56|26.26|26.29|25.99|26.64|26.34|26.07|25.77|1622
1632841200000|2021-09-28 15:00:00|26.28|25.98|26.15|25.85|26.31|26.01|26.1|25.8|932
1632844800000|2021-09-28 16:00:00|26.14|25.84|26.08|25.78|26.46|26.16|26.07|25.77|1066
1632848400000|2021-09-28 17:00:00|26.09|25.79|26.05|25.75|26.11|25.81|25.86|25.56|1066
1632852000000|2021-09-28 18:00:00|26.04|25.74|26.16|25.86|26.37|26.07|25.83|25.53|990
1632855600000|2021-09-28 19:00:00|26.15|25.85|26.22|25.92|26.34|26.04|26.08|25.78|749
1632859200000|2021-09-28 20:00:00|26.23|25.93|26.33|26.03|26.51|26.21|26.22|25.92|1036
1632862800000|2021-09-28 21:00:00|26.34|26.04|26.53|26.23|26.54|26.24|26.33|26.03|449
1632866400000|2021-09-28 22:00:00|26.54|26.24|26.12|25.82|26.55|26.25|26.11|25.81|654
1632870000000|2021-09-28 23:00:00|26.11|25.81|25.82|25.52|26.23|25.93|25.65|25.35|992
1632873600000|2021-09-29 00:00:00|25.81|25.51|26.14|25.84|26.23|25.93|25.66|25.36|1527
1632877200000|2021-09-29 01:00:00|26.15|25.85|26.28|25.98|26.66|26.36|26.07|25.77|1239
1632880800000|2021-09-29 02:00:00|26.27|25.97|26.35|26.05|26.7|26.4|26.27|25.97|1112
1632884400000|2021-09-29 03:00:00|26.36|26.06|26.63|26.33|26.69|26.39|26.27|25.97|879
1632888000000|2021-09-29 04:00:00|26.62|26.32|26.79|26.49|26.89|26.59|26.62|26.32|806
1632891600000|2021-09-29 05:00:00|26.8|26.5|26.87|26.57|26.88|26.58|26.69|26.39|622
1632895200000|2021-09-29 06:00:00|26.88|26.58|27.05|26.75|27.09|26.79|26.77|26.47|818
1632898800000|2021-09-29 07:00:00|27.06|26.76|27.05|26.75|27.07|26.77|27|26.7|544
1632902400000|2021-09-29 08:00:00|27.04|26.74|27.03|26.73|27.06|26.76|26.88|26.58|808
1632906000000|2021-09-29 09:00:00|27.02|26.72|26.76|26.46|27.02|26.72|26.61|26.31|956
1632909600000|2021-09-29 10:00:00|26.75|26.45|27.16|26.86|27.2|26.9|26.74|26.44|1106
1632913200000|2021-09-29 11:00:00|27.17|26.87|27.17|26.87|27.21|26.91|27.02|26.72|878
1632916800000|2021-09-29 12:00:00|27.18|26.88|27.5|27.2|27.55|27.25|27.03|26.73|1287
1632920400000|2021-09-29 13:00:00|27.51|27.21|27.53|27.23|28.08|27.78|27.37|27.07|1769
1632924000000|2021-09-29 14:00:00|27.54|27.24|27.59|27.29|27.71|27.41|27.47|27.17|854
1632927600000|2021-09-29 15:00:00|27.6|27.3|27.27|26.97|27.73|27.43|27.18|26.88|1073
1632931200000|2021-09-29 16:00:00|27.28|26.98|27.17|26.87|27.4|27.1|27.03|26.73|1357
1632934800000|2021-09-29 17:00:00|27.16|26.86|27.06|26.76|27.26|26.96|26.98|26.68|936
1632938400000|2021-09-29 18:00:00|27.05|26.75|27.25|26.95|27.4|27.1|27.02|26.72|1258
1632942000000|2021-09-29 19:00:00|27.24|26.94|27.2|26.9|27.36|27.06|27.05|26.75|1309
1632945600000|2021-09-29 20:00:00|27.19|26.89|26.83|26.53|27.2|26.9|26.68|26.38|1494
1632949200000|2021-09-29 21:00:00|26.82|26.52|26.93|26.63|26.95|26.65|26.7|26.4|596
1632952800000|2021-09-29 22:00:00|26.94|26.64|26.81|26.51|26.95|26.65|26.66|26.36|728
1632956400000|2021-09-29 23:00:00|26.8|26.5|27.12|26.82|27.17|26.87|26.72|26.42|945
1632960000000|2021-09-30 00:00:00|27.13|26.83|27.6|27.3|27.61|27.31|27|26.7|1385
1632963600000|2021-09-30 01:00:00|27.61|27.31|27.94|27.64|27.95|27.65|27.5|27.2|1308
1632967200000|2021-09-30 02:00:00|27.95|27.65|28.1|27.8|28.11|27.81|27.85|27.55|880
1632970800000|2021-09-30 03:00:00|28.11|27.81|28.09|27.79|28.13|27.83|27.86|27.56|1004
1632974400000|2021-09-30 04:00:00|28.1|27.8|27.9|27.6|28.17|27.87|27.88|27.58|783
1632978000000|2021-09-30 05:00:00|27.91|27.61|27.79|27.49|27.98|27.68|27.75|27.45|726
1632981600000|2021-09-30 06:00:00|27.8|27.5|27.73|27.43|27.98|27.68|27.73|27.43|704
1632985200000|2021-09-30 07:00:00|27.74|27.44|27.67|27.37|27.77|27.47|27.66|27.36|526
1632988800000|2021-09-30 08:00:00|27.66|27.36|27.54|27.24|27.81|27.51|27.46|27.16|948
1632992400000|2021-09-30 09:00:00|27.55|27.25|27.56|27.26|27.73|27.43|27.47|27.17|754
1632996000000|2021-09-30 10:00:00|27.57|27.27|27.34|27.04|27.71|27.41|27.29|26.99|813
1632999600000|2021-09-30 11:00:00|27.33|27.03|27.69|27.39|27.7|27.4|27.32|27.02|1013
1633003200000|2021-09-30 12:00:00|27.7|27.4|27.82|27.52|28.05|27.75|27.66|27.36|1195
1633006800000|2021-09-30 13:00:00|27.83|27.53|27.84|27.54|28.14|27.84|27.69|27.39|1202
1633010400000|2021-09-30 14:00:00|27.83|27.53|27.76|27.46|27.88|27.58|27.69|27.39|1067
1633014000000|2021-09-30 15:00:00|27.77|27.47|27.96|27.66|28.06|27.76|27.7|27.4|991
1633017600000|2021-09-30 16:00:00|27.97|27.67|27.79|27.49|27.98|27.68|27.69|27.39|871
1633021200000|2021-09-30 17:00:00|27.78|27.48|27.81|27.51|27.97|27.67|27.69|27.39|955
1633024800000|2021-09-30 18:00:00|27.8|27.5|28.18|27.88|28.21|27.91|27.77|27.47|1216
1633028400000|2021-09-30 19:00:00|28.17|27.87|27.93|27.63|28.2|27.9|27.93|27.63|979
1633032000000|2021-09-30 20:00:00|27.94|27.64|27.73|27.43|28.03|27.73|27.64|27.34|759
1633035600000|2021-09-30 21:00:00|27.72|27.42|27.89|27.59|27.9|27.6|27.71|27.41|458
1633039200000|2021-09-30 22:00:00|27.88|27.58|27.91|27.61|27.91|27.61|27.79|27.49|632
1633042800000|2021-09-30 23:00:00|27.92|27.62|28.03|27.73|28.05|27.75|27.78|27.48|694
1633046400000|2021-10-01 00:00:00|28.04|27.74|28.08|27.78|28.32|28.02|28|27.7|937
1633050000000|2021-10-01 01:00:00|28.07|27.77|28.13|27.83|28.19|27.89|27.91|27.61|821
1633053600000|2021-10-01 02:00:00|28.14|27.84|27.84|27.54|28.52|28.22|27.8|27.5|1109
1633057200000|2021-10-01 03:00:00|27.85|27.55|27.83|27.53|27.94|27.64|27.7|27.4|823
1633060800000|2021-10-01 04:00:00|27.84|27.54|27.78|27.48|27.9|27.6|27.7|27.4|756
1633064400000|2021-10-01 05:00:00|27.79|27.49|27.91|27.61|27.96|27.66|27.71|27.41|754
1633068000000|2021-10-01 06:00:00|27.92|27.62|27.93|27.63|27.98|27.68|27.78|27.48|759
1633071600000|2021-10-01 07:00:00|27.92|27.62|28.33|28.03|28.34|28.04|27.85|27.55|1312
1633075200000|2021-10-01 08:00:00|28.34|28.04|28.48|28.18|28.5|28.2|28.28|27.98|887
1633078800000|2021-10-01 09:00:00|28.49|28.19|28.46|28.16|28.54|28.24|28.37|28.07|779
1633082400000|2021-10-01 10:00:00|28.45|28.15|29.29|28.99|29.61|29.31|28.43|28.13|2071
1633086000000|2021-10-01 11:00:00|29.3|29|29.55|29.25|29.69|29.39|29.19|28.89|1445
1633089600000|2021-10-01 12:00:00|29.56|29.26|29.39|29.09|29.86|29.56|29.29|28.99|1665
1633093200000|2021-10-01 13:00:00|29.4|29.1|29.35|29.05|29.9|29.6|29.35|29.05|1378
1633096800000|2021-10-01 14:00:00|29.36|29.06|29.51|29.21|29.63|29.33|29.33|29.03|1433
1633100400000|2021-10-01 15:00:00|29.52|29.22|29.8|29.5|29.91|29.61|29.52|29.22|1330
1633104000000|2021-10-01 16:00:00|29.81|29.51|29.95|29.65|30.07|29.77|29.74|29.44|1364
1633107600000|2021-10-01 17:00:00|29.96|29.66|30.15|29.85|30.16|29.86|29.89|29.59|1290
1633111200000|2021-10-01 18:00:00|30.16|29.86|29.99|29.69|30.16|29.86|29.84|29.54|1047
1633114800000|2021-10-01 19:00:00|30|29.7|30.07|29.77|30.14|29.84|29.91|29.61|1291
1633118400000|2021-10-01 20:00:00|30.06|29.76|29.9|29.6|30.07|29.77|29.68|29.38|867
1633158000000|2021-10-02 07:00:00|29.74|29.44|29.66|29.36|29.75|29.45|29.6|29.3|709
1633161600000|2021-10-02 08:00:00|29.65|29.35|29.53|29.23|29.68|29.38|29.41|29.11|691
1633165200000|2021-10-02 09:00:00|29.52|29.22|29.72|29.42|29.79|29.49|29.52|29.22|729
1633168800000|2021-10-02 10:00:00|29.71|29.41|29.58|29.28|29.79|29.49|29.53|29.23|710
1633172400000|2021-10-02 11:00:00|29.57|29.27|29.78|29.48|29.81|29.51|29.43|29.13|854
1633176000000|2021-10-02 12:00:00|29.79|29.49|29.95|29.65|29.99|29.69|29.7|29.4|958
1633179600000|2021-10-02 13:00:00|29.94|29.64|30|29.7|30.26|29.96|29.91|29.61|1138
1633183200000|2021-10-02 14:00:00|30.01|29.71|30.43|30.13|30.43|30.13|30|29.7|1113
1633186800000|2021-10-02 15:00:00|30.44|30.14|30.94|30.64|31.08|30.78|30.43|30.13|1232
1633190400000|2021-10-02 16:00:00|30.93|30.63|31.25|30.95|31.26|30.96|30.9|30.6|978
1633194000000|2021-10-02 17:00:00|31.26|30.96|31.45|31.15|31.49|31.19|31.02|30.72|1032
1633197600000|2021-10-02 18:00:00|31.46|31.16|31.65|31.35|31.65|31.35|31.34|31.04|916
1633201200000|2021-10-02 19:00:00|31.66|31.36|32.02|31.72|32.02|31.72|31.65|31.35|1071
1633204800000|2021-10-02 20:00:00|32.01|31.71|31.97|31.67|32.11|31.81|31.65|31.35|1153
1633208400000|2021-10-02 21:00:00|31.98|31.68|32.65|32.35|32.73|32.43|31.97|31.67|1097
1633212000000|2021-10-02 22:00:00|32.64|32.34|32.28|31.98|32.79|32.49|32.22|31.92|1149
1633215600000|2021-10-02 23:00:00|32.29|31.99|31.79|31.49|32.45|32.15|31.68|31.38|1332
1633219200000|2021-10-03 00:00:00|31.8|31.5|31.54|31.24|32.42|32.12|31.43|31.13|1552
1633222800000|2021-10-03 01:00:00|31.53|31.23|31.81|31.51|31.85|31.55|31.32|31.02|1240
1633226400000|2021-10-03 02:00:00|31.8|31.5|31.97|31.67|32.07|31.77|31.72|31.42|1160
1633230000000|2021-10-03 03:00:00|31.98|31.68|31.98|31.68|32.03|31.73|31.5|31.2|1118
1633233600000|2021-10-03 04:00:00|31.97|31.67|31.63|31.33|31.97|31.67|31.6|31.3|856
1633237200000|2021-10-03 05:00:00|31.62|31.32|31.83|31.53|31.84|31.54|31.55|31.25|703
1633240800000|2021-10-03 06:00:00|31.84|31.54|31.63|31.33|31.84|31.54|31.51|31.21|882
1633244400000|2021-10-03 07:00:00|31.62|31.32|31.47|31.17|31.63|31.33|31.44|31.14|834
1633248000000|2021-10-03 08:00:00|31.48|31.18|31.69|31.39|31.85|31.55|31.47|31.17|864
1633251600000|2021-10-03 09:00:00|31.68|31.38|31.45|31.15|31.77|31.47|31.32|31.02|1333
1633255200000|2021-10-03 10:00:00|31.44|31.14|31.65|31.35|31.98|31.68|31.33|31.03|1129
1633258800000|2021-10-03 11:00:00|31.64|31.34|31.98|31.68|32.09|31.79|31.57|31.27|1177
1633262400000|2021-10-03 12:00:00|31.99|31.69|31.99|31.69|32.06|31.76|31.78|31.48|873
1633266000000|2021-10-03 13:00:00|31.98|31.68|32.3|32|32.43|32.13|31.95|31.65|1090
1633269600000|2021-10-03 14:00:00|32.31|32.01|31.97|31.67|32.34|32.04|31.92|31.62|1037
1633273200000|2021-10-03 15:00:00|31.98|31.68|31.58|31.28|32.02|31.72|31.48|31.18|870
1633276800000|2021-10-03 16:00:00|31.57|31.27|31.68|31.38|31.79|31.49|31.5|31.2|888
1633280400000|2021-10-03 17:00:00|31.69|31.39|31.91|31.61|32.2|31.9|31.54|31.24|1280
1633284000000|2021-10-03 18:00:00|31.9|31.6|32.04|31.74|32.27|31.97|31.87|31.57|1229
1633287600000|2021-10-03 19:00:00|32.05|31.75|32.15|31.65|32.28|31.98|32.04|31.64|749
1633291200000|2021-10-03 20:00:00|32.16|31.66|31.77|31.27|32.22|31.72|31.77|31.27|938
1633294800000|2021-10-03 21:00:00|31.76|31.26|31.23|30.93|31.78|31.28|31.2|30.82|1167
1633298400000|2021-10-03 22:00:00|31.22|30.92|31.58|31.28|31.77|31.47|31.2|30.9|1177
1633302000000|2021-10-03 23:00:00|31.59|31.29|31.64|31.34|31.72|31.42|31.44|31.14|1364
1633305600000|2021-10-04 00:00:00|31.63|31.33|31.04|30.74|31.69|31.39|30.97|30.67|1556
1633309200000|2021-10-04 01:00:00|31.03|30.73|30.93|30.63|31.21|30.91|30.87|30.57|1636
1633312800000|2021-10-04 02:00:00|30.92|30.62|30.7|30.4|30.94|30.64|30.66|30.36|1491
1633316400000|2021-10-04 03:00:00|30.69|30.39|30.44|30.14|30.8|30.5|30.43|30.13|1520
1633320000000|2021-10-04 04:00:00|30.43|30.13|30.35|30.05|30.58|30.28|30.2|29.9|1695
1633323600000|2021-10-04 05:00:00|30.36|30.06|30.38|30.08|30.5|30.2|30.31|30.01|1021
1633327200000|2021-10-04 06:00:00|30.37|30.07|30.28|29.98|30.41|30.11|30.17|29.87|1300
1633330800000|2021-10-04 07:00:00|30.27|29.97|30.61|30.31|30.62|30.32|30.17|29.87|1309
1633334400000|2021-10-04 08:00:00|30.62|30.32|30.35|30.05|30.64|30.34|30.24|29.94|1136
1633338000000|2021-10-04 09:00:00|30.34|30.04|30.59|30.29|30.6|30.3|30.27|29.97|1025
1633341600000|2021-10-04 10:00:00|30.6|30.3|30.42|30.12|30.61|30.31|30.26|29.96|1196
1633345200000|2021-10-04 11:00:00|30.43|30.13|30.24|29.94|30.45|30.15|29.97|29.67|1385
1633348800000|2021-10-04 12:00:00|30.25|29.95|30.46|30.16|30.53|30.23|30.1|29.8|1256
1633352400000|2021-10-04 13:00:00|30.47|30.17|30.8|30.5|30.86|30.56|30.46|30.16|1273
1633356000000|2021-10-04 14:00:00|30.81|30.51|30.22|29.92|31.02|30.72|30.03|29.73|2307
1633359600000|2021-10-04 15:00:00|30.21|29.91|30.3|30|30.32|30.02|29.78|29.48|1954
1633363200000|2021-10-04 16:00:00|30.29|29.99|30.48|30.18|30.77|30.47|30.26|29.96|1499
1633366800000|2021-10-04 17:00:00|30.47|30.17|30.77|30.47|30.83|30.53|30.27|29.97|1560
1633370400000|2021-10-04 18:00:00|30.78|30.48|30.64|30.34|30.83|30.53|30.55|30.25|1443
1633374000000|2021-10-04 19:00:00|30.65|30.35|30.57|30.27|30.7|30.4|30.46|30.16|1824
1633377600000|2021-10-04 20:00:00|30.56|30.26|30.69|30.39|30.72|30.42|30.49|30.19|1191
1633381200000|2021-10-04 21:00:00|30.68|30.38|30.89|30.59|30.94|30.64|30.66|30.36|929
1633384800000|2021-10-04 22:00:00|30.9|30.6|30.82|30.52|30.95|30.65|30.59|30.29|1309
1633388400000|2021-10-04 23:00:00|30.81|30.51|31.19|30.89|31.37|31.07|30.78|30.48|1500
1633392000000|2021-10-05 00:00:00|31.2|30.9|31.36|31.06|31.5|31.2|31.02|30.72|1605
1633395600000|2021-10-05 01:00:00|31.37|31.07|31.24|30.94|31.46|31.16|31.18|30.88|1293
1633399200000|2021-10-05 02:00:00|31.25|30.95|31.62|31.32|31.63|31.33|31.18|30.88|1098
1633402800000|2021-10-05 03:00:00|31.61|31.31|31.75|31.45|31.78|31.48|31.51|31.21|1094
1633406400000|2021-10-05 04:00:00|31.74|31.44|31.53|31.23|31.75|31.45|31.42|31.12|1015
1633410000000|2021-10-05 05:00:00|31.52|31.22|31.98|31.68|32.07|31.77|31.5|31.2|1134
1633413600000|2021-10-05 06:00:00|31.99|31.69|31.91|31.61|32.08|31.78|31.85|31.55|992
1633417200000|2021-10-05 07:00:00|31.9|31.6|31.89|31.59|32.05|31.75|31.84|31.54|855
1633420800000|2021-10-05 08:00:00|31.88|31.58|31.8|31.5|31.89|31.59|31.56|31.26|943
1633424400000|2021-10-05 09:00:00|31.81|31.51|31.8|31.5|31.84|31.54|31.45|31.15|1353
1633428000000|2021-10-05 10:00:00|31.81|31.51|31.85|31.55|32.01|31.71|31.72|31.42|1351
1633431600000|2021-10-05 11:00:00|31.84|31.54|31.76|31.46|32.05|31.75|31.73|31.43|1076
1633435200000|2021-10-05 12:00:00|31.75|31.45|31.72|31.42|31.83|31.53|31.59|31.29|1590
1633438800000|2021-10-05 13:00:00|31.73|31.43|31.92|31.62|31.93|31.63|31.53|31.23|1382
1633442400000|2021-10-05 14:00:00|31.91|31.61|31.34|31.04|31.94|31.64|30.97|30.67|2390
1633446000000|2021-10-05 15:00:00|31.35|31.05|31.28|30.98|31.5|31.2|31.18|30.88|1497
1633449600000|2021-10-05 16:00:00|31.29|30.99|31.56|31.26|31.56|31.26|31.21|30.91|1575
1633453200000|2021-10-05 17:00:00|31.55|31.25|31.51|31.21|31.58|31.28|31.38|31.08|1038
1633456800000|2021-10-05 18:00:00|31.52|31.22|31.71|31.41|31.75|31.45|31.51|31.21|1174
1633460400000|2021-10-05 19:00:00|31.7|31.4|31.63|31.33|31.77|31.47|31.61|31.31|1160
1633464000000|2021-10-05 20:00:00|31.64|31.34|31.91|31.61|31.95|31.65|31.63|31.33|1218
1633467600000|2021-10-05 21:00:00|31.92|31.62|32.04|31.74|32.19|31.89|31.91|31.61|1029
1633471200000|2021-10-05 22:00:00|32.03|31.73|31.9|31.6|32.11|31.81|31.86|31.56|1357
1633474800000|2021-10-05 23:00:00|31.91|31.61|32.05|31.75|32.08|31.78|31.89|31.59|1213
1633478400000|2021-10-06 00:00:00|32.06|31.76|32.09|31.79|32.1|31.8|31.92|31.62|1427
1633482000000|2021-10-06 01:00:00|32.1|31.8|31.97|31.67|32.1|31.8|31.73|31.43|1246
1633485600000|2021-10-06 02:00:00|31.96|31.66|32.29|31.99|32.32|32.02|31.94|31.64|973
1633489200000|2021-10-06 03:00:00|32.28|31.98|32.01|31.71|32.28|31.98|31.94|31.64|1140
1633492800000|2021-10-06 04:00:00|32.02|31.72|31.9|31.6|32.08|31.78|31.75|31.45|1461
1633496400000|2021-10-06 05:00:00|31.89|31.59|32.15|31.85|32.15|31.85|31.84|31.54|1138
1633500000000|2021-10-06 06:00:00|32.14|31.84|32.41|32.11|32.7|32.4|32.11|31.81|1159
1633503600000|2021-10-06 07:00:00|32.4|32.1|31.89|31.59|32.4|32.1|31.8|31.5|1375
1633507200000|2021-10-06 08:00:00|31.88|31.58|30.98|30.68|31.95|31.65|30.81|30.51|2404
1633510800000|2021-10-06 09:00:00|30.97|30.67|31.03|30.73|31.08|30.78|30.74|30.44|2082
1633514400000|2021-10-06 10:00:00|31.02|30.72|31.16|30.86|31.33|31.03|30.83|30.53|1488
1633518000000|2021-10-06 11:00:00|31.15|30.85|31.3|31|31.43|31.13|31.08|30.78|1246
1633521600000|2021-10-06 12:00:00|31.29|30.99|31.74|31.44|31.78|31.48|31.21|30.91|1472
1633525200000|2021-10-06 13:00:00|31.73|31.43|32.35|32.05|32.76|32.46|31.71|31.41|2753
1633528800000|2021-10-06 14:00:00|32.36|32.06|32.78|32.48|32.82|32.52|32.18|31.88|1655
1633532400000|2021-10-06 15:00:00|32.79|32.49|32.72|32.42|33|32.7|32.61|32.31|1964
1633536000000|2021-10-06 16:00:00|32.71|32.41|32.76|32.46|32.78|32.48|32.39|32.09|1596
1633539600000|2021-10-06 17:00:00|32.77|32.47|32.74|32.44|32.83|32.53|32.57|32.27|1377
1633543200000|2021-10-06 18:00:00|32.75|32.45|32.72|32.42|32.94|32.64|32.7|32.4|1223
1633546800000|2021-10-06 19:00:00|32.71|32.41|32.93|32.63|33.15|32.85|32.69|32.39|1334
1633550400000|2021-10-06 20:00:00|32.94|32.64|34.37|34.07|34.77|34.47|32.76|32.46|3022
1633554000000|2021-10-06 21:00:00|34.38|34.08|34.27|33.97|34.46|34.16|33.85|33.55|2187
1633557600000|2021-10-06 22:00:00|34.26|33.96|35.07|34.77|35.08|34.78|34.08|33.78|2359
1633561200000|2021-10-06 23:00:00|35.06|34.76|35.93|35.63|36.59|36.29|34.64|34.34|3219
1633564800000|2021-10-07 00:00:00|35.94|35.64|36.08|35.78|37.14|36.84|35.03|34.73|3753
1633568400000|2021-10-07 01:00:00|36.07|35.77|35.5|35.2|36.07|35.77|34.46|34.16|3137
1633572000000|2021-10-07 02:00:00|35.49|35.19|35.54|35.24|35.84|35.54|35.12|34.82|2189
1633575600000|2021-10-07 03:00:00|35.53|35.23|36.15|35.85|36.39|36.09|35.05|34.75|2643
1633579200000|2021-10-07 04:00:00|36.16|35.86|36.75|36.45|36.82|36.52|35.91|35.61|2483
1633582800000|2021-10-07 05:00:00|36.74|36.44|36.6|36.3|36.9|36.6|35.67|35.37|2743
1633586400000|2021-10-07 06:00:00|36.61|36.31|36|35.7|36.61|36.31|35.68|35.38|1941
1633590000000|2021-10-07 07:00:00|35.99|35.69|36.61|36.31|36.72|36.42|35.66|35.36|2435
1633593600000|2021-10-07 08:00:00|36.62|36.32|36.09|35.79|36.65|36.35|36|35.7|1811
1633597200000|2021-10-07 09:00:00|36.08|35.78|35.57|35.27|36.14|35.84|35.08|34.78|2599
1633600800000|2021-10-07 10:00:00|35.56|35.26|35.36|35.06|35.6|35.3|35.12|34.82|1994
1633604400000|2021-10-07 11:00:00|35.35|35.05|35.87|35.57|35.99|35.69|35.35|35.05|1724
1633608000000|2021-10-07 12:00:00|35.89|35.59|35.63|35.33|36.07|35.77|35.33|35.03|1987
1633611600000|2021-10-07 13:00:00|35.62|35.32|35.79|35.49|35.94|35.64|35.33|35.03|1721
1633615200000|2021-10-07 14:00:00|35.8|35.5|34.56|34.26|35.81|35.51|34.43|34.13|2636
1633618800000|2021-10-07 15:00:00|34.55|34.25|34.9|34.6|35.13|34.83|34.49|34.19|1845
1633622400000|2021-10-07 16:00:00|34.89|34.59|35.01|34.71|35.18|34.88|34.38|34.08|1869
1633626000000|2021-10-07 17:00:00|35|34.7|35.13|34.83|35.62|35.32|34.97|34.67|2164
1633629600000|2021-10-07 18:00:00|35.12|34.82|35.05|34.75|35.24|34.94|34.95|34.65|1482
1633633200000|2021-10-07 19:00:00|35.06|34.76|34.94|34.64|35.38|35.08|34.9|34.6|1474
1633636800000|2021-10-07 20:00:00|34.95|34.65|35.05|34.75|35.24|34.94|34.91|34.61|1222
1633640400000|2021-10-07 21:00:00|35.06|34.76|35.08|34.78|35.27|34.97|34.95|34.65|1074
1633644000000|2021-10-07 22:00:00|35.09|34.79|34.6|34.3|35.09|34.79|34.49|34.19|1544
1633647600000|2021-10-07 23:00:00|34.59|34.29|34.49|34.19|34.71|34.41|34.36|34.06|1449
1633651200000|2021-10-08 00:00:00|34.51|34.21|34.76|34.46|34.87|34.57|34.22|33.92|1368
1633654800000|2021-10-08 01:00:00|34.77|34.47|34.49|34.19|34.92|34.62|34.47|34.17|1313
1633658400000|2021-10-08 02:00:00|34.48|34.18|33.82|33.52|34.51|34.21|33.79|33.49|1689
1633662000000|2021-10-08 03:00:00|33.83|33.53|33.79|33.49|33.95|33.65|33.63|33.33|1383
1633665600000|2021-10-08 04:00:00|33.8|33.5|33.98|33.68|34.1|33.8|33.75|33.45|811
1633669200000|2021-10-08 05:00:00|33.99|33.69|34.25|33.95|34.32|34.02|33.79|33.49|1338
1633672800000|2021-10-08 06:00:00|34.26|33.96|34.57|34.27|34.65|34.35|34.19|33.89|1570
1633676400000|2021-10-08 07:00:00|34.58|34.28|34.68|34.38|35.01|34.71|34.46|34.16|1815
1633680000000|2021-10-08 08:00:00|34.69|34.39|34.98|34.68|35.12|34.82|34.58|34.28|2307
1633683600000|2021-10-08 09:00:00|34.97|34.67|34.57|34.27|35.02|34.72|34.53|34.23|1885
1633687200000|2021-10-08 10:00:00|34.58|34.28|34.69|34.39|34.74|34.44|34.52|34.22|1708
1633690800000|2021-10-08 11:00:00|34.7|34.4|34.4|34.1|34.84|34.54|34.38|34.08|1722
1633694400000|2021-10-08 12:00:00|34.39|34.09|34.27|33.97|34.44|34.14|34.03|33.73|2300
1633698000000|2021-10-08 13:00:00|34.28|33.98|33.93|33.63|34.3|34|33.88|33.58|1987
1633701600000|2021-10-08 14:00:00|33.94|33.64|34.28|33.98|34.41|34.11|33.92|33.62|2094
1633705200000|2021-10-08 15:00:00|34.29|33.99|34.07|33.77|34.38|34.08|33.91|33.61|1370
1633708800000|2021-10-08 16:00:00|34.06|33.76|34.23|33.93|34.26|33.96|33.93|33.63|1407
1633712400000|2021-10-08 17:00:00|34.22|33.92|34|33.7|34.23|33.93|33.9|33.6|1036
1633716000000|2021-10-08 18:00:00|34.01|33.71|34.3|34|34.31|34.01|33.92|33.62|1175
1633719600000|2021-10-08 19:00:00|34.31|34.01|34.37|34.07|34.6|34.3|34.15|33.85|1475
1633723200000|2021-10-08 20:00:00|34.36|34.06|33.64|33.34|34.53|34.23|33.43|33.13|1758
1633762800000|2021-10-09 07:00:00|34.81|34.51|35.15|34.85|35.18|34.88|34.69|34.39|1075
1633766400000|2021-10-09 08:00:00|35.14|34.84|34.95|34.65|35.2|34.9|34.61|34.31|1358
1633770000000|2021-10-09 09:00:00|34.96|34.66|35.25|34.95|35.33|35.03|34.86|34.56|1392
1633773600000|2021-10-09 10:00:00|35.26|34.96|35.65|35.35|35.65|35.35|35.02|34.72|1612
1633777200000|2021-10-09 11:00:00|35.64|35.34|35.63|35.33|36|35.7|35.47|35.17|2383
1633780800000|2021-10-09 12:00:00|35.62|35.32|36.16|35.86|36.22|35.92|35.59|35.29|1610
1633784400000|2021-10-09 13:00:00|36.15|35.85|36.25|35.95|36.43|36.13|35.97|35.67|1900
1633788000000|2021-10-09 14:00:00|36.26|35.96|36.34|36.04|36.64|36.34|36.18|35.88|1753
1633791600000|2021-10-09 15:00:00|36.35|36.05|36.22|35.92|36.41|36.11|35.9|35.6|1409
1633795200000|2021-10-09 16:00:00|36.23|35.93|36.82|36.52|36.89|36.59|36.21|35.91|2241
1633798800000|2021-10-09 17:00:00|36.83|36.53|36.15|35.85|36.87|36.57|36.03|35.73|1859
1633802400000|2021-10-09 18:00:00|36.14|35.84|36|35.7|36.31|36.01|35.89|35.59|1338
1633806000000|2021-10-09 19:00:00|35.99|35.69|35.62|35.32|36.02|35.72|35.59|35.29|1017
1633809600000|2021-10-09 20:00:00|35.63|35.33|35.72|35.42|35.73|35.43|35.4|35.1|1133
1633813200000|2021-10-09 21:00:00|35.71|35.41|35.65|35.35|35.81|35.51|35.52|35.22|633
1633816800000|2021-10-09 22:00:00|35.64|35.34|35.41|35.11|35.65|35.35|35.34|35.04|907
1633820400000|2021-10-09 23:00:00|35.4|35.1|35.46|35.16|35.48|35.18|35.31|35.01|888
1633824000000|2021-10-10 00:00:00|35.47|35.17|34.85|34.55|35.55|35.25|34.83|34.53|1450
1633827600000|2021-10-10 01:00:00|34.86|34.56|34.78|34.48|34.94|34.64|34.46|34.16|1459
1633831200000|2021-10-10 02:00:00|34.77|34.47|34.87|34.57|34.94|34.64|34.57|34.27|1152
1633834800000|2021-10-10 03:00:00|34.86|34.56|35.12|34.82|35.23|34.93|34.84|34.54|879
1633838400000|2021-10-10 04:00:00|35.13|34.83|35.64|35.34|35.66|35.36|35.09|34.79|1162
1633842000000|2021-10-10 05:00:00|35.63|35.33|35.3|35|35.7|35.4|35.28|34.98|845
1633845600000|2021-10-10 06:00:00|35.31|35.01|35.85|35.55|35.94|35.64|35.29|34.99|1050
1633849200000|2021-10-10 07:00:00|35.86|35.56|35.69|35.39|35.89|35.59|35.57|35.27|849
1633852800000|2021-10-10 08:00:00|35.7|35.4|35.82|35.52|35.9|35.6|35.57|35.27|936
1633856400000|2021-10-10 09:00:00|35.83|35.53|35.25|34.95|35.83|35.53|35.19|34.89|1164
1633860000000|2021-10-10 10:00:00|35.26|34.96|35.18|34.88|35.5|35.2|35.15|34.85|738
1633863600000|2021-10-10 11:00:00|35.19|34.89|35.13|34.83|35.21|34.91|34.86|34.56|770
1633867200000|2021-10-10 12:00:00|35.14|34.84|34.73|34.43|35.16|34.86|34.68|34.38|808
1633870800000|2021-10-10 13:00:00|34.74|34.44|34.81|34.51|35|34.7|34.63|34.33|873
1633874400000|2021-10-10 14:00:00|34.82|34.52|34.98|34.68|35.1|34.8|34.79|34.49|729
1633878000000|2021-10-10 15:00:00|34.97|34.67|34.94|34.64|35.04|34.74|34.72|34.42|736
1633881600000|2021-10-10 16:00:00|34.95|34.65|34.69|34.39|35.01|34.71|34.63|34.33|845
1633885200000|2021-10-10 17:00:00|34.7|34.4|34.57|34.27|34.7|34.4|34.33|34.03|975
1633888800000|2021-10-10 18:00:00|34.56|34.26|34.81|34.51|34.85|34.55|34.51|34.21|837
1633892400000|2021-10-10 19:00:00|34.82|34.52|34.92|34.42|35|34.6|34.75|34.37|671
1633896000000|2021-10-10 20:00:00|34.91|34.41|34.86|34.36|35.21|34.71|34.72|34.22|1346
1633899600000|2021-10-10 21:00:00|34.85|34.35|33.88|33.58|34.85|34.35|33.61|33.31|1898
1633903200000|2021-10-10 22:00:00|33.87|33.57|33.93|33.63|34|33.7|33.56|33.26|1664
1633906800000|2021-10-10 23:00:00|33.92|33.62|33.27|32.97|34|33.7|33.07|32.77|1744
1633910400000|2021-10-11 00:00:00|33.28|32.98|33.5|33.2|33.53|33.23|32.7|32.4|1915
1633914000000|2021-10-11 01:00:00|33.51|33.21|33.72|33.42|33.8|33.5|33.41|33.11|1226
1633917600000|2021-10-11 02:00:00|33.73|33.43|34.06|33.76|34.07|33.77|33.73|33.43|1083
1633921200000|2021-10-11 03:00:00|34.07|33.77|34.4|34.1|34.42|34.12|33.87|33.57|1597
1633924800000|2021-10-11 04:00:00|34.41|34.11|34.62|34.32|34.67|34.37|34.31|34.01|1276
1633928400000|2021-10-11 05:00:00|34.63|34.33|34.54|34.24|34.66|34.36|34.38|34.08|1059
1633932000000|2021-10-11 06:00:00|34.53|34.23|34.65|34.35|34.66|34.36|34.38|34.08|1215
1633935600000|2021-10-11 07:00:00|34.64|34.34|35.19|34.89|35.22|34.92|34.58|34.28|1388
1633939200000|2021-10-11 08:00:00|35.2|34.9|35.22|34.92|35.35|35.05|35.07|34.77|1429
1633942800000|2021-10-11 09:00:00|35.24|34.94|35.07|34.77|35.3|35|34.95|34.65|1149
1633946400000|2021-10-11 10:00:00|35.08|34.78|34.72|34.42|35.3|35|34.7|34.4|1102
1633950000000|2021-10-11 11:00:00|34.73|34.43|34.96|34.66|35.17|34.87|34.58|34.28|1752
1633953600000|2021-10-11 12:00:00|34.97|34.67|35.55|35.25|35.88|35.58|34.96|34.66|1905
1633957200000|2021-10-11 13:00:00|35.56|35.26|35.66|35.36|35.78|35.48|35.34|35.04|1832
1633960800000|2021-10-11 14:00:00|35.67|35.37|35.59|35.29|35.74|35.44|35.16|34.86|1831
1633964400000|2021-10-11 15:00:00|35.58|35.28|35.25|34.95|35.61|35.31|35.21|34.91|1618
1633968000000|2021-10-11 16:00:00|35.24|34.94|35.16|34.86|35.35|35.05|34.94|34.64|1620
1633971600000|2021-10-11 17:00:00|35.17|34.87|35.17|34.87|35.38|35.08|34.99|34.69|1217
1633975200000|2021-10-11 18:00:00|35.16|34.86|34.71|34.41|35.24|34.94|34.61|34.31|1438
1633978800000|2021-10-11 19:00:00|34.7|34.4|34.46|34.16|34.95|34.65|34.44|34.14|1389
1633982400000|2021-10-11 20:00:00|34.45|34.15|33.78|33.48|34.45|34.15|33.59|33.29|1902
1633986000000|2021-10-11 21:00:00|33.77|33.47|34.06|33.76|34.09|33.79|33.52|33.22|1109
1633989600000|2021-10-11 22:00:00|34.07|33.77|34.3|34|34.39|34.09|33.94|33.64|1406
1633993200000|2021-10-11 23:00:00|34.31|34.01|34.6|34.3|34.65|34.35|34.09|33.79|1461
1633996800000|2021-10-12 00:00:00|34.61|34.31|34.06|33.76|34.62|34.32|33.66|33.36|2228
1634000400000|2021-10-12 01:00:00|34.05|33.75|34.29|33.99|34.37|34.07|33.86|33.56|1315
1634004000000|2021-10-12 02:00:00|34.28|33.98|33.71|33.41|34.36|34.06|33.59|33.29|1600
1634007600000|2021-10-12 03:00:00|33.7|33.4|33.5|33.2|33.71|33.41|33.29|32.99|1724
1634011200000|2021-10-12 04:00:00|33.49|33.19|33.75|33.45|33.79|33.49|33.29|32.99|1042
1634014800000|2021-10-12 05:00:00|33.76|33.46|33.66|33.36|33.81|33.51|33.1|32.8|1739
1634018400000|2021-10-12 06:00:00|33.67|33.37|33.28|32.98|33.71|33.41|33.24|32.94|1420
1634022000000|2021-10-12 07:00:00|33.29|32.99|33.41|33.11|33.55|33.25|33.24|32.94|1172
1634025600000|2021-10-12 08:00:00|33.42|33.12|33.51|33.21|33.77|33.47|33.3|33|1280
1634029200000|2021-10-12 09:00:00|33.52|33.22|32.66|32.36|33.55|33.25|32.44|32.14|1621
1634032800000|2021-10-12 10:00:00|32.65|32.35|32.67|32.37|32.74|32.44|32.39|32.09|1876
1634036400000|2021-10-12 11:00:00|32.66|32.36|32.86|32.56|33.01|32.71|32.56|32.26|1185
1634040000000|2021-10-12 12:00:00|32.87|32.57|32.32|32.02|32.95|32.65|32.16|31.86|1427
1634043600000|2021-10-12 13:00:00|32.31|32.01|33.13|32.83|33.34|33.04|32.31|32.01|2053
1634047200000|2021-10-12 14:00:00|33.12|32.82|32.84|32.54|33.5|33.2|32.69|32.39|2044
1634050800000|2021-10-12 15:00:00|32.83|32.53|33.14|32.84|33.31|33.01|32.58|32.28|1916
1634054400000|2021-10-12 16:00:00|33.13|32.83|33.3|33|33.41|33.11|32.96|32.66|1863
1634058000000|2021-10-12 17:00:00|33.29|32.99|33.12|32.82|33.68|33.38|33.11|32.81|1397
1634061600000|2021-10-12 18:00:00|33.13|32.83|33.23|32.93|33.48|33.18|33.13|32.83|1125
1634065200000|2021-10-12 19:00:00|33.22|32.92|33.12|32.82|33.55|33.25|33.11|32.81|1060
1634068800000|2021-10-12 20:00:00|33.13|32.83|33.51|33.21|33.54|33.24|32.86|32.56|1707
1634072400000|2021-10-12 21:00:00|33.5|33.2|33.53|33.23|33.58|33.28|33.38|33.08|699
1634076000000|2021-10-12 22:00:00|33.52|33.22|33.55|33.25|33.66|33.36|33.35|33.05|769
1634079600000|2021-10-12 23:00:00|33.54|33.24|33.41|33.11|33.7|33.4|33.35|33.05|898
1634083200000|2021-10-13 00:00:00|33.4|33.1|33.9|33.6|34.06|33.76|33.19|32.89|1281
1634086800000|2021-10-13 01:00:00|33.89|33.59|34.08|33.78|34.11|33.81|33.78|33.48|1136
1634090400000|2021-10-13 02:00:00|34.07|33.77|34.54|34.24|34.55|34.25|34|33.7|1338
1634094000000|2021-10-13 03:00:00|34.55|34.25|34.63|34.33|34.66|34.36|34.36|34.06|1392
1634097600000|2021-10-13 04:00:00|34.62|34.32|34.74|34.44|34.82|34.52|34.49|34.19|1311
1634101200000|2021-10-13 05:00:00|34.75|34.45|33.72|33.42|35.12|34.82|33.72|33.42|2506
1634104800000|2021-10-13 06:00:00|33.73|33.43|34.28|33.98|34.37|34.07|33.6|33.3|2086
1634108400000|2021-10-13 07:00:00|34.27|33.97|34.24|33.94|34.44|34.14|34.06|33.76|1917
1634112000000|2021-10-13 08:00:00|34.23|33.93|34.74|34.44|35.03|34.73|34.22|33.92|2212
1634115600000|2021-10-13 09:00:00|34.75|34.45|35.59|35.29|35.96|35.66|34.68|34.38|2794
1634119200000|2021-10-13 10:00:00|35.58|35.28|36.14|35.84|36.27|35.97|35.46|35.16|2415
1634122800000|2021-10-13 11:00:00|36.13|35.83|36.36|36.06|36.49|36.19|35.82|35.52|2726
1634126400000|2021-10-13 12:00:00|36.37|36.07|36.31|36.01|36.61|36.31|35.82|35.52|2615
1634130000000|2021-10-13 13:00:00|36.32|36.02|36.03|35.73|36.45|36.15|35.75|35.45|1908
1634133600000|2021-10-13 14:00:00|36.02|35.72|37.12|36.82|37.76|37.46|35.79|35.49|3535
1634137200000|2021-10-13 15:00:00|37.14|36.84|36.92|36.62|37.49|37.19|36.65|36.35|2754
1634140800000|2021-10-13 16:00:00|36.93|36.63|36.85|36.55|36.96|36.66|36.41|36.11|2579
1634144400000|2021-10-13 17:00:00|36.86|36.56|36.09|35.79|36.96|36.66|36.02|35.72|2227
1634148000000|2021-10-13 18:00:00|36.08|35.78|35.94|35.64|36.16|35.86|35.72|35.42|1672
1634151600000|2021-10-13 19:00:00|35.95|35.65|36.11|35.81|36.22|35.92|35.83|35.53|1301
1634155200000|2021-10-13 20:00:00|36.12|35.82|36.12|35.82|36.15|35.85|35.78|35.48|1595
1634158800000|2021-10-13 21:00:00|36.13|35.83|36.3|36|36.46|36.16|36.09|35.79|1219
1634162400000|2021-10-13 22:00:00|36.29|35.99|36.59|36.29|36.67|36.37|36.25|35.95|1708
1634166000000|2021-10-13 23:00:00|36.6|36.3|36.95|36.65|37.1|36.8|36.34|36.04|1988
1634169600000|2021-10-14 00:00:00|36.96|36.66|37.31|37.01|37.35|37.05|36.8|36.5|1998
1634173200000|2021-10-14 01:00:00|37.3|37|38.2|37.9|38.2|37.9|37|36.7|2504
1634176800000|2021-10-14 02:00:00|38.21|37.91|37.63|37.33|38.26|37.96|37.55|37.25|2226
1634180400000|2021-10-14 03:00:00|37.64|37.34|37.23|36.93|37.98|37.68|37.21|36.91|1672
1634184000000|2021-10-14 04:00:00|37.24|36.94|37.66|37.36|37.84|37.54|37.23|36.93|1452
1634187600000|2021-10-14 05:00:00|37.67|37.37|37.65|37.35|37.7|37.4|37.35|37.05|1681
1634191200000|2021-10-14 06:00:00|37.64|37.34|37.68|37.38|37.94|37.64|37.59|37.29|1703
1634194800000|2021-10-14 07:00:00|37.67|37.37|37.47|37.17|37.71|37.41|37.4|37.1|1302
1634198400000|2021-10-14 08:00:00|37.46|37.16|37.73|37.43|37.93|37.63|37.46|37.16|1431
1634202000000|2021-10-14 09:00:00|37.74|37.44|37.86|37.56|37.95|37.65|37.52|37.22|1407
1634205600000|2021-10-14 10:00:00|37.87|37.57|37.88|37.58|38.01|37.71|37.63|37.33|1488
1634209200000|2021-10-14 11:00:00|37.87|37.57|38.11|37.81|38.35|38.05|37.87|37.57|1700
1634212800000|2021-10-14 12:00:00|38.1|37.8|37.42|37.12|38.11|37.81|37.35|37.05|1448
1634216400000|2021-10-14 13:00:00|37.43|37.13|36.98|36.68|37.63|37.33|36.94|36.64|1489
1634220000000|2021-10-14 14:00:00|36.99|36.69|36.93|36.63|37.31|37.01|36.75|36.45|1745
1634223600000|2021-10-14 15:00:00|36.92|36.62|36.93|36.63|37.22|36.92|36.56|36.26|1791
1634227200000|2021-10-14 16:00:00|36.94|36.64|36.73|36.43|37.14|36.84|36.66|36.36|1470
1634230800000|2021-10-14 17:00:00|36.72|36.42|36.97|36.67|37.16|36.86|36.69|36.39|1182
1634234400000|2021-10-14 18:00:00|36.98|36.68|37.2|36.9|37.27|36.97|36.8|36.5|1478
1634238000000|2021-10-14 19:00:00|37.19|36.89|36.93|36.63|37.29|36.99|36.66|36.36|1807
1634241600000|2021-10-14 20:00:00|36.94|36.64|36.76|36.46|37|36.7|36.66|36.36|1494
1634245200000|2021-10-14 21:00:00|36.77|36.47|36.83|36.53|37.05|36.75|36.76|36.46|877
1634248800000|2021-10-14 22:00:00|36.84|36.54|36.79|36.49|36.9|36.6|36.66|36.36|1058
1634252400000|2021-10-14 23:00:00|36.8|36.5|37.12|36.82|37.15|36.85|36.67|36.37|1523
1634256000000|2021-10-15 00:00:00|37.11|36.81|36.3|36|37.11|36.81|36.25|35.95|1888
1634259600000|2021-10-15 01:00:00|36.29|35.99|36.24|35.94|36.52|36.22|35.99|35.69|1912
1634263200000|2021-10-15 02:00:00|36.25|35.95|36.96|36.66|37.08|36.78|36.06|35.76|2347
1634266800000|2021-10-15 03:00:00|36.97|36.67|37.1|36.8|37.44|37.14|36.85|36.55|2142
1634270400000|2021-10-15 04:00:00|37.11|36.81|36.93|36.63|37.29|36.99|36.87|36.57|2139
1634274000000|2021-10-15 05:00:00|36.92|36.62|37.11|36.81|37.16|36.86|36.85|36.55|1555
1634277600000|2021-10-15 06:00:00|37.12|36.82|36.62|36.32|37.44|37.14|36.59|36.29|1616
1634281200000|2021-10-15 07:00:00|36.61|36.31|36.34|36.04|36.78|36.48|36.33|36.03|1180
1634284800000|2021-10-15 08:00:00|36.35|36.05|35.47|35.17|36.48|36.18|35.38|35.08|2184
1634288400000|2021-10-15 09:00:00|35.48|35.18|35.51|35.21|35.7|35.4|35.24|34.94|1720
1634292000000|2021-10-15 10:00:00|35.52|35.22|35.67|35.37|36.11|35.81|35.42|35.12|1745
1634295600000|2021-10-15 11:00:00|35.68|35.38|35.84|35.54|36.03|35.73|35.66|35.36|1063
1634299200000|2021-10-15 12:00:00|35.85|35.55|35.9|35.6|36.07|35.77|35.77|35.47|1406
1634302800000|2021-10-15 13:00:00|35.91|35.61|35.7|35.4|36.02|35.72|35.48|35.18|1735
1634306400000|2021-10-15 14:00:00|35.69|35.39|35.78|35.48|35.88|35.58|35.55|35.25|1675
1634310000000|2021-10-15 15:00:00|35.79|35.49|35.76|35.46|36.06|35.76|35.68|35.38|1712
1634313600000|2021-10-15 16:00:00|35.75|35.45|36.29|35.99|36.34|36.04|35.62|35.32|1903
1634317200000|2021-10-15 17:00:00|36.3|36|36.26|35.96|36.38|36.08|36.12|35.82|1733
1634320800000|2021-10-15 18:00:00|36.25|35.95|36.66|36.36|36.72|36.42|36.25|35.95|1702
1634324400000|2021-10-15 19:00:00|36.67|36.37|36.58|36.28|36.86|36.56|36.48|36.18|1474
1634328000000|2021-10-15 20:00:00|36.59|36.29|36.92|36.62|36.99|36.69|36.58|36.28|1722
1634367600000|2021-10-16 07:00:00|38.02|37.72|38.46|38.16|38.56|38.26|37.92|37.62|1147
1634371200000|2021-10-16 08:00:00|38.45|38.15|38.52|38.22|38.87|38.57|38.21|37.91|1518
1634374800000|2021-10-16 09:00:00|38.53|38.23|39.01|38.71|39.07|38.77|38.53|38.23|1132
1634378400000|2021-10-16 10:00:00|39.02|38.72|39.08|38.78|39.23|38.93|38.82|38.52|1282
1634382000000|2021-10-16 11:00:00|39.07|38.77|40.38|40.08|40.45|40.15|39.02|38.72|1740
1634385600000|2021-10-16 12:00:00|40.39|40.09|39.78|39.48|41.88|41.58|39.35|39.05|4080
1634389200000|2021-10-16 13:00:00|39.77|39.47|40.45|40.15|40.49|40.19|39.38|39.08|2661
1634392800000|2021-10-16 14:00:00|40.46|40.16|41.05|40.75|41.42|41.12|40.03|39.73|3087
1634396400000|2021-10-16 15:00:00|41.07|40.77|40.87|40.57|41.99|41.69|40.75|40.45|3794
1634400000000|2021-10-16 16:00:00|40.88|40.58|41.09|40.79|41.16|40.86|40.62|40.32|2333
1634403600000|2021-10-16 17:00:00|41.08|40.78|41.15|40.85|41.23|40.93|40.34|40.04|2355
1634407200000|2021-10-16 18:00:00|41.13|40.83|41.76|41.46|41.78|41.48|40.7|40.4|2025
1634410800000|2021-10-16 19:00:00|41.75|41.45|41.84|41.54|42.17|41.87|41.31|41.01|2160
1634414400000|2021-10-16 20:00:00|41.83|41.53|41.35|41.05|41.88|41.58|40.79|40.49|2307
1634418000000|2021-10-16 21:00:00|41.34|41.04|40.8|40.5|41.48|41.18|40.64|40.34|1328
1634421600000|2021-10-16 22:00:00|40.79|40.49|40.71|40.41|40.92|40.62|39.84|39.54|1508
1634425200000|2021-10-16 23:00:00|40.72|40.42|39.81|39.51|40.72|40.42|39.51|39.21|1726
1634428800000|2021-10-17 00:00:00|39.82|39.52|39.81|39.51|39.94|39.64|39.24|38.94|1796
1634432400000|2021-10-17 01:00:00|39.82|39.52|40.23|39.93|40.44|40.14|39.76|39.46|1328
1634436000000|2021-10-17 02:00:00|40.24|39.94|39.78|39.48|40.33|40.03|39.73|39.43|1167
1634439600000|2021-10-17 03:00:00|39.79|39.49|39.72|39.42|40.05|39.75|39.64|39.34|1092
1634443200000|2021-10-17 04:00:00|39.73|39.43|39.31|39.01|39.77|39.47|39.29|38.99|1305
1634446800000|2021-10-17 05:00:00|39.32|39.02|38.82|38.52|39.53|39.23|38.75|38.45|1264
1634450400000|2021-10-17 06:00:00|38.83|38.53|38.87|38.57|39.14|38.84|38.78|38.48|1027
1634454000000|2021-10-17 07:00:00|38.88|38.58|38.36|38.06|39.12|38.82|38.32|38.02|1057
1634457600000|2021-10-17 08:00:00|38.37|38.07|38.56|38.26|38.74|38.44|38.29|37.99|1091
1634461200000|2021-10-17 09:00:00|38.57|38.27|38.77|38.47|38.94|38.64|38.47|38.17|1096
1634464800000|2021-10-17 10:00:00|38.78|38.48|38.77|38.47|38.92|38.62|38.56|38.26|929
1634468400000|2021-10-17 11:00:00|38.78|38.48|38.51|38.21|38.93|38.63|38.48|38.18|798
1634472000000|2021-10-17 12:00:00|38.52|38.22|38.49|38.19|38.66|38.36|38.38|38.08|885
1634475600000|2021-10-17 13:00:00|38.5|38.2|38.73|38.43|38.92|38.62|38.42|38.12|974
1634479200000|2021-10-17 14:00:00|38.74|38.44|38.47|38.17|38.81|38.51|38.42|38.12|832
1634482800000|2021-10-17 15:00:00|38.48|38.18|38.02|37.72|38.7|38.4|37.86|37.56|1543
1634486400000|2021-10-17 16:00:00|38.01|37.71|38.3|38|38.62|38.32|38|37.7|1147
1634490000000|2021-10-17 17:00:00|38.29|37.99|38.37|38.07|38.5|38.2|38.17|37.87|793
1634493600000|2021-10-17 18:00:00|38.36|38.06|38.61|38.31|38.69|38.39|38.36|38.06|832
1634497200000|2021-10-17 19:00:00|38.62|38.32|38.11|37.61|38.67|38.37|38.05|37.55|1303
1634500800000|2021-10-17 20:00:00|38.12|37.62|37.45|36.95|38.12|37.62|36.84|36.34|3060
1634504400000|2021-10-17 21:00:00|37.46|36.96|38.46|38.16|38.54|38.24|37.4|36.9|1999
1634508000000|2021-10-17 22:00:00|38.47|38.17|38.19|37.89|38.79|38.49|38.18|37.88|2205
1634511600000|2021-10-17 23:00:00|38.2|37.9|38.48|38.18|38.83|38.53|38.17|37.87|1962
1634515200000|2021-10-18 00:00:00|38.47|38.17|39.03|38.73|39.35|39.05|38.18|37.88|2189
1634518800000|2021-10-18 01:00:00|39.02|38.72|39.22|38.92|39.49|39.19|38.73|38.43|2124
1634522400000|2021-10-18 02:00:00|39.23|38.93|39.53|39.23|39.59|39.29|38.95|38.65|1369
1634526000000|2021-10-18 03:00:00|39.52|39.22|39.28|38.98|39.59|39.29|38.94|38.64|1848
1634529600000|2021-10-18 04:00:00|39.27|38.97|39.12|38.82|39.31|39.01|38.78|38.48|1602
1634533200000|2021-10-18 05:00:00|39.13|38.83|39.03|38.73|39.21|38.91|38.92|38.62|1189
1634536800000|2021-10-18 06:00:00|39.02|38.72|39.14|38.84|39.29|38.99|38.98|38.68|1181
1634540400000|2021-10-18 07:00:00|39.13|38.83|39.05|38.75|39.62|39.32|38.93|38.63|1680
1634544000000|2021-10-18 08:00:00|39.04|38.74|38.94|38.64|39.27|38.97|38.72|38.42|2032
1634547600000|2021-10-18 09:00:00|38.93|38.63|38.6|38.3|39.39|39.09|38.38|38.08|2295
1634551200000|2021-10-18 10:00:00|38.59|38.29|38.82|38.52|38.89|38.59|38.29|37.99|2242
1634554800000|2021-10-18 11:00:00|38.81|38.51|38.4|38.1|38.86|38.56|38.08|37.78|2182
1634558400000|2021-10-18 12:00:00|38.41|38.11|38.65|38.35|39.65|39.35|38.1|37.8|3067
1634562000000|2021-10-18 13:00:00|38.64|38.34|38.98|38.68|39.03|38.73|37.84|37.54|2815
1634565600000|2021-10-18 14:00:00|38.99|38.69|38.82|38.52|39.16|38.86|38.51|38.21|1670
1634569200000|2021-10-18 15:00:00|38.81|38.51|38.49|38.19|38.85|38.55|38.2|37.9|1607
1634572800000|2021-10-18 16:00:00|38.5|38.2|38.24|37.94|38.63|38.33|38.02|37.72|1595
1634576400000|2021-10-18 17:00:00|38.25|37.95|38.12|37.82|38.34|38.04|38.05|37.75|1117
1634580000000|2021-10-18 18:00:00|38.11|37.81|38.08|37.78|38.28|37.98|38.03|37.73|1034
1634583600000|2021-10-18 19:00:00|38.07|37.77|38.21|37.91|38.24|37.94|37.8|37.5|1407
1634587200000|2021-10-18 20:00:00|38.2|37.9|38.12|37.82|38.33|38.03|38.06|37.76|1239
1634590800000|2021-10-18 21:00:00|38.11|37.81|38.06|37.76|38.18|37.88|37.96|37.66|872
1634594400000|2021-10-18 22:00:00|38.07|37.77|38|37.7|38.14|37.84|37.85|37.55|1192
1634598000000|2021-10-18 23:00:00|38.01|37.71|38.1|37.8|38.4|38.1|37.95|37.65|1149
1634601600000|2021-10-19 00:00:00|38.11|37.81|37.68|37.38|38.25|37.95|37.66|37.36|1248
1634605200000|2021-10-19 01:00:00|37.69|37.39|37.98|37.68|38.05|37.75|37.66|37.36|1292
1634608800000|2021-10-19 02:00:00|37.99|37.69|38.09|37.79|38.25|37.95|37.93|37.63|1219
1634612400000|2021-10-19 03:00:00|38.1|37.8|38.41|38.11|38.51|38.21|38.08|37.78|1662
1634616000000|2021-10-19 04:00:00|38.4|38.1|38.29|37.99|38.53|38.23|38.28|37.98|1235
1634619600000|2021-10-19 05:00:00|38.3|38|38.18|37.88|38.37|38.07|38.15|37.85|1223
1634623200000|2021-10-19 06:00:00|38.17|37.87|37.77|37.47|38.31|38.01|37.75|37.45|1096
1634626800000|2021-10-19 07:00:00|37.78|37.48|37.83|37.53|37.91|37.61|37.74|37.44|1009
1634630400000|2021-10-19 08:00:00|37.84|37.54|37.42|37.12|37.84|37.54|37.21|36.91|1183
1634634000000|2021-10-19 09:00:00|37.43|37.13|37.34|37.04|37.52|37.22|37.21|36.91|1076
1634637600000|2021-10-19 10:00:00|37.33|37.03|37.36|37.06|37.45|37.15|37.25|36.95|905
1634641200000|2021-10-19 11:00:00|37.37|37.07|37.46|37.16|37.54|37.24|37.31|37.01|1046
1634644800000|2021-10-19 12:00:00|37.47|37.17|37.59|37.29|37.64|37.34|37.41|37.11|1022
1634648400000|2021-10-19 13:00:00|37.58|37.28|37.59|37.29|38.05|37.75|37.54|37.24|1999
1634652000000|2021-10-19 14:00:00|37.6|37.3|37.19|36.89|37.61|37.31|36.79|36.49|2093
1634655600000|2021-10-19 15:00:00|37.18|36.88|36.99|36.69|37.31|37.01|36.97|36.67|1389
1634659200000|2021-10-19 16:00:00|37|36.7|37.31|37.01|37.34|37.04|36.94|36.64|1166
1634662800000|2021-10-19 17:00:00|37.32|37.02|37.37|37.07|37.48|37.18|37.25|36.95|976
1634666400000|2021-10-19 18:00:00|37.36|37.06|37.28|36.98|37.39|37.09|37.2|36.9|799
1634670000000|2021-10-19 19:00:00|37.29|36.99|37.3|37|37.39|37.09|37.22|36.92|999
1634673600000|2021-10-19 20:00:00|37.29|36.99|37.13|36.83|37.3|37|37.03|36.73|1109
1634677200000|2021-10-19 21:00:00|37.12|36.82|37.3|37|37.4|37.1|37.04|36.74|833
1634680800000|2021-10-19 22:00:00|37.29|36.99|37.59|37.29|37.61|37.31|37.2|36.9|1158
1634684400000|2021-10-19 23:00:00|37.58|37.28|37.53|37.23|37.75|37.45|37.49|37.19|964
1634688000000|2021-10-20 00:00:00|37.54|37.24|37.1|36.8|37.58|37.28|37.08|36.78|844
1634691600000|2021-10-20 01:00:00|37.11|36.81|37.1|36.8|37.39|37.09|37.03|36.73|915
1634695200000|2021-10-20 02:00:00|37.11|36.81|36.99|36.69|37.13|36.83|36.97|36.67|627
1634698800000|2021-10-20 03:00:00|36.98|36.68|37.06|36.76|37.3|37|36.98|36.68|656
1634702400000|2021-10-20 04:00:00|37.05|36.75|37.4|37.1|37.4|37.1|37.01|36.71|616
1634706000000|2021-10-20 05:00:00|37.39|37.09|37.43|37.13|37.55|37.25|37.23|36.93|799
1634709600000|2021-10-20 06:00:00|37.42|37.12|37.61|37.31|37.65|37.35|37.34|37.04|798
1634713200000|2021-10-20 07:00:00|37.62|37.32|37.57|37.27|37.63|37.33|37.53|37.23|717
1634716800000|2021-10-20 08:00:00|37.56|37.26|37.59|37.29|37.62|37.32|37.49|37.19|600
1634720400000|2021-10-20 09:00:00|37.58|37.28|37.43|37.13|37.64|37.34|37.4|37.1|713
1634724000000|2021-10-20 10:00:00|37.44|37.14|37.27|36.97|37.47|37.17|37.2|36.9|552
1634727600000|2021-10-20 11:00:00|37.26|36.96|37.19|36.89|37.32|37.02|37.18|36.88|532
1634731200000|2021-10-20 12:00:00|37.18|36.88|37.64|37.34|37.64|37.34|37.18|36.88|1060
1634734800000|2021-10-20 13:00:00|37.65|37.35|38.08|37.78|38.14|37.84|37.64|37.34|1355
1634738400000|2021-10-20 14:00:00|38.09|37.79|38.41|38.11|38.65|38.35|38|37.7|1495
1634742000000|2021-10-20 15:00:00|38.42|38.12|38.81|38.51|39.11|38.81|38.41|38.11|1739
1634745600000|2021-10-20 16:00:00|38.84|38.54|39.03|38.73|39.14|38.84|38.73|38.43|1958
1634749200000|2021-10-20 17:00:00|39.04|38.74|38.83|38.53|39.07|38.77|38.55|38.25|1429
1634752800000|2021-10-20 18:00:00|38.84|38.54|39.12|38.82|39.13|38.83|38.84|38.54|980
1634756400000|2021-10-20 19:00:00|39.13|38.83|39.09|38.79|39.36|39.06|38.95|38.65|1154
1634760000000|2021-10-20 20:00:00|39.1|38.8|38.93|38.63|39.16|38.86|38.62|38.32|1661
1634763600000|2021-10-20 21:00:00|38.94|38.64|38.99|38.69|39.27|38.97|38.88|38.58|1144
1634767200000|2021-10-20 22:00:00|39|38.7|38.79|38.49|39.11|38.81|38.79|38.49|1130
1634770800000|2021-10-20 23:00:00|38.8|38.5|39.33|39.03|39.37|39.07|38.79|38.49|1175
1634774400000|2021-10-21 00:00:00|39.34|39.04|39.52|39.22|39.67|39.37|39.22|38.92|1622
1634778000000|2021-10-21 01:00:00|39.51|39.21|39.42|39.12|39.86|39.56|39.09|38.79|1633
1634781600000|2021-10-21 02:00:00|39.41|39.11|39.4|39.1|39.51|39.21|38.76|38.46|2449
1634785200000|2021-10-21 03:00:00|39.41|39.11|39.37|39.07|39.41|39.11|38.84|38.54|2079
1634788800000|2021-10-21 04:00:00|39.36|39.06|39.5|39.2|39.58|39.28|38.89|38.59|1577
1634792400000|2021-10-21 05:00:00|39.49|39.19|39.46|39.16|39.55|39.25|39.33|39.03|1241
1634796000000|2021-10-21 06:00:00|39.45|39.15|39.23|38.93|39.47|39.17|38.99|38.69|1642
1634799600000|2021-10-21 07:00:00|39.22|38.92|39.23|38.93|39.38|39.08|39.02|38.72|1292
1634803200000|2021-10-21 08:00:00|39.22|38.92|39.6|39.3|39.64|39.34|39.22|38.92|1293
1634806800000|2021-10-21 09:00:00|39.59|39.29|39.81|39.51|39.94|39.64|39.59|39.29|1216
1634810400000|2021-10-21 10:00:00|39.8|39.5|39.56|39.26|39.82|39.52|39.53|39.23|1130
1634814000000|2021-10-21 11:00:00|39.57|39.27|38.83|38.53|39.8|39.5|38.61|38.31|2176
1634817600000|2021-10-21 12:00:00|38.81|38.51|38.83|38.53|39|38.7|38.26|37.96|1930
1634821200000|2021-10-21 13:00:00|38.84|38.54|38.67|38.37|39.17|38.87|38.63|38.33|1234
1634824800000|2021-10-21 14:00:00|38.68|38.38|38.03|37.73|38.83|38.53|37.79|37.49|2348
1634828400000|2021-10-21 15:00:00|38.04|37.74|37.92|37.62|38.29|37.99|37.38|37.08|2280
1634832000000|2021-10-21 16:00:00|37.91|37.61|37.55|37.25|38.04|37.74|37.54|37.24|1400
1634835600000|2021-10-21 17:00:00|37.54|37.24|37.56|37.26|37.91|37.61|37.47|37.17|1354
1634839200000|2021-10-21 18:00:00|37.55|37.25|37.6|37.3|37.88|37.58|37.51|37.21|1058
1634842800000|2021-10-21 19:00:00|37.59|37.29|37.59|37.29|37.97|37.67|37.51|37.21|984
1634846400000|2021-10-21 20:00:00|37.58|37.28|37.7|37.4|37.75|37.45|37.36|37.06|1180
1634850000000|2021-10-21 21:00:00|37.71|37.41|37.93|37.63|37.96|37.66|37.69|37.39|566
1634853600000|2021-10-21 22:00:00|37.94|37.64|37.54|37.24|38.11|37.81|37.5|37.2|1093
1634857200000|2021-10-21 23:00:00|37.53|37.23|37.45|37.15|37.77|37.47|37.38|37.08|1337
1634860800000|2021-10-22 00:00:00|37.46|37.16|37.92|37.62|37.96|37.66|37.39|37.09|1477
1634864400000|2021-10-22 01:00:00|37.93|37.63|37.81|37.51|38.18|37.88|37.81|37.51|1176
1634868000000|2021-10-22 02:00:00|37.82|37.52|37.88|37.58|38.05|37.75|37.79|37.49|1099
1634871600000|2021-10-22 03:00:00|37.89|37.59|38.13|37.83|38.2|37.9|37.88|37.58|975
1634875200000|2021-10-22 04:00:00|38.12|37.82|37.96|37.66|38.18|37.88|37.93|37.63|934
1634878800000|2021-10-22 05:00:00|37.97|37.67|38.02|37.72|38.07|37.77|37.81|37.51|988
1634882400000|2021-10-22 06:00:00|38.03|37.73|37.79|37.49|38.16|37.86|37.69|37.39|1002
1634886000000|2021-10-22 07:00:00|37.8|37.5|37.93|37.63|38|37.7|37.58|37.28|976
1634889600000|2021-10-22 08:00:00|37.94|37.64|38.1|37.8|38.19|37.89|37.93|37.63|789
1634893200000|2021-10-22 09:00:00|38.11|37.81|37.86|37.56|38.2|37.9|37.82|37.52|1150
1634896800000|2021-10-22 10:00:00|37.87|37.57|37.89|37.59|37.97|37.67|37.73|37.43|984
1634900400000|2021-10-22 11:00:00|37.9|37.6|38.03|37.73|38.1|37.8|37.88|37.58|759
1634904000000|2021-10-22 12:00:00|38.04|37.74|38.16|37.86|38.2|37.9|37.9|37.6|803
1634907600000|2021-10-22 13:00:00|38.17|37.87|37.67|37.37|38.19|37.89|37.55|37.25|1250
1634911200000|2021-10-22 14:00:00|37.66|37.36|37.48|37.18|37.67|37.37|36.94|36.64|2084
1634914800000|2021-10-22 15:00:00|37.47|37.17|37.13|36.83|37.63|37.33|37|36.7|1647
1634918400000|2021-10-22 16:00:00|37.12|36.82|37.48|37.18|37.53|37.23|36.72|36.42|1816
1634922000000|2021-10-22 17:00:00|37.47|37.17|36.98|36.68|37.49|37.19|36.98|36.68|1299
1634925600000|2021-10-22 18:00:00|36.97|36.67|37.18|36.88|37.36|37.06|36.96|36.66|1047
1634929200000|2021-10-22 19:00:00|37.17|36.87|37.33|37.03|37.35|37.05|37.01|36.71|1098
1634932800000|2021-10-22 20:00:00|37.32|37.02|37.3|37|37.46|37.16|37.24|36.94|904
1634972400000|2021-10-23 07:00:00|37.31|37.01|37.73|37.43|37.77|37.47|37.31|37.01|466
1634976000000|2021-10-23 08:00:00|37.72|37.42|37.76|37.46|37.78|37.48|37.61|37.31|513
1634979600000|2021-10-23 09:00:00|37.77|37.47|37.47|37.17|37.8|37.5|37.41|37.11|816
1634983200000|2021-10-23 10:00:00|37.48|37.18|37.15|36.85|37.59|37.29|37.15|36.85|710
1634986800000|2021-10-23 11:00:00|37.14|36.84|37.69|37.39|37.69|37.39|36.95|36.65|1228
1634990400000|2021-10-23 12:00:00|37.7|37.4|37.66|37.36|37.77|37.47|37.54|37.24|827
1634994000000|2021-10-23 13:00:00|37.65|37.35|37.51|37.21|37.66|37.36|37.48|37.18|693
1634997600000|2021-10-23 14:00:00|37.52|37.22|37.45|37.15|37.57|37.27|37.4|37.1|534
1635001200000|2021-10-23 15:00:00|37.46|37.16|37.71|37.41|37.89|37.59|37.44|37.14|801
1635004800000|2021-10-23 16:00:00|37.72|37.42|37.49|37.19|37.85|37.55|37.48|37.18|818
1635008400000|2021-10-23 17:00:00|37.48|37.18|37.51|37.21|37.58|37.28|37.32|37.02|586
1635012000000|2021-10-23 18:00:00|37.5|37.2|37.45|37.15|37.59|37.29|37.39|37.09|604
1635015600000|2021-10-23 19:00:00|37.44|37.14|37.3|37|37.45|37.15|37.28|36.98|493
1635019200000|2021-10-23 20:00:00|37.31|37.01|37.35|37.05|37.36|37.06|37.24|36.94|463
1635022800000|2021-10-23 21:00:00|37.34|37.04|37.48|37.18|37.59|37.29|37.28|36.98|384
1635026400000|2021-10-23 22:00:00|37.49|37.19|37.75|37.45|37.77|37.47|37.44|37.14|626
1635030000000|2021-10-23 23:00:00|37.76|37.46|37.95|37.65|37.98|37.68|37.66|37.36|746
1635033600000|2021-10-24 00:00:00|37.94|37.64|37.99|37.69|38.1|37.8|37.94|37.64|766
1635037200000|2021-10-24 01:00:00|38|37.7|38.03|37.73|38.06|37.76|37.9|37.6|542
1635040800000|2021-10-24 02:00:00|38.04|37.74|38.32|38.02|38.32|38.02|37.89|37.59|744
1635044400000|2021-10-24 03:00:00|38.31|38.01|38.38|38.08|38.41|38.11|38.27|37.97|526
1635048000000|2021-10-24 04:00:00|38.37|38.07|38.31|38.01|38.39|38.09|38.21|37.91|567
1635051600000|2021-10-24 05:00:00|38.3|38|38.33|38.03|38.45|38.15|38.28|37.98|547
1635055200000|2021-10-24 06:00:00|38.32|38.02|38.48|38.18|38.55|38.25|38.28|37.98|580
1635058800000|2021-10-24 07:00:00|38.49|38.19|38.61|38.31|38.72|38.42|38.35|38.05|600
1635062400000|2021-10-24 08:00:00|38.69|38.39|38.37|38.07|38.8|38.5|38.31|38.01|685
1635066000000|2021-10-24 09:00:00|38.36|38.06|38.53|38.23|38.71|38.41|38.33|38.03|926
1635069600000|2021-10-24 10:00:00|38.54|38.24|38.54|38.24|38.7|38.4|38.53|38.23|687
1635073200000|2021-10-24 11:00:00|38.55|38.25|38.01|37.71|38.56|38.26|37.97|37.67|1027
1635076800000|2021-10-24 12:00:00|38|37.7|38.05|37.75|38.15|37.85|37.68|37.38|1482
1635080400000|2021-10-24 13:00:00|38.04|37.74|38.25|37.95|38.37|38.07|38.02|37.72|710
1635084000000|2021-10-24 14:00:00|38.24|37.94|37.97|37.67|38.32|38.02|37.91|37.61|819
1635087600000|2021-10-24 15:00:00|37.96|37.66|37.53|37.23|38.08|37.78|37.46|37.16|1398
1635091200000|2021-10-24 16:00:00|37.52|37.22|37.57|37.27|37.67|37.37|37.21|36.91|1129
1635094800000|2021-10-24 17:00:00|37.58|37.28|37.51|37.21|37.65|37.35|37.43|37.13|663
1635098400000|2021-10-24 18:00:00|37.5|37.2|36.96|36.66|37.51|37.21|36.79|36.49|1147
1635102000000|2021-10-24 19:00:00|36.95|36.65|37.27|36.77|37.3|36.92|36.93|36.61|765
1635105600000|2021-10-24 20:00:00|37.26|36.76|37.34|36.84|37.34|36.84|37.14|36.64|673
1635109200000|2021-10-24 21:00:00|37.33|36.83|37.34|37.04|37.47|37.07|37.24|36.77|627
1635112800000|2021-10-24 22:00:00|37.35|37.05|37.42|37.12|37.53|37.23|37.3|37|753
1635116400000|2021-10-24 23:00:00|37.43|37.13|37.36|37.06|37.45|37.15|37.27|36.97|1086
1635120000000|2021-10-25 00:00:00|37.35|37.05|37.78|37.48|37.82|37.52|37.24|36.94|1264
1635123600000|2021-10-25 01:00:00|37.79|37.49|37.73|37.43|37.89|37.59|37.7|37.4|989
1635127200000|2021-10-25 02:00:00|37.74|37.44|37.76|37.46|37.8|37.5|37.64|37.34|839
1635130800000|2021-10-25 03:00:00|37.75|37.45|37.67|37.37|37.86|37.56|37.66|37.36|776
1635134400000|2021-10-25 04:00:00|37.68|37.38|37.82|37.52|37.85|37.55|37.67|37.37|833
1635138000000|2021-10-25 05:00:00|37.83|37.53|37.82|37.52|37.91|37.61|37.78|37.48|775
1635141600000|2021-10-25 06:00:00|37.81|37.51|37.81|37.51|37.91|37.61|37.75|37.45|708
1635145200000|2021-10-25 07:00:00|37.82|37.52|38|37.7|38.14|37.84|37.76|37.46|995
1635148800000|2021-10-25 08:00:00|38.01|37.71|37.98|37.68|38.12|37.82|37.96|37.66|816
1635152400000|2021-10-25 09:00:00|37.97|37.67|37.96|37.66|38.07|37.77|37.95|37.65|535
1635156000000|2021-10-25 10:00:00|37.97|37.67|37.94|37.64|38.03|37.73|37.79|37.49|627
1635159600000|2021-10-25 11:00:00|37.95|37.65|37.86|37.56|38.01|37.71|37.82|37.52|703
1635163200000|2021-10-25 12:00:00|37.85|37.55|37.85|37.55|37.97|37.67|37.84|37.54|576
1635166800000|2021-10-25 13:00:00|37.84|37.54|38.09|37.79|38.13|37.83|37.76|37.46|812
1635170400000|2021-10-25 14:00:00|38.08|37.78|38.44|38.14|38.45|38.15|38.07|37.77|903
1635174000000|2021-10-25 15:00:00|38.45|38.15|38.46|38.16|38.49|38.19|38.3|38|880
1635177600000|2021-10-25 16:00:00|38.47|38.17|38.3|38|38.48|38.18|38.23|37.93|552
1635181200000|2021-10-25 17:00:00|38.31|38.01|38.05|37.75|38.34|38.04|37.99|37.69|830
1635184800000|2021-10-25 18:00:00|38.04|37.74|38.34|38.04|38.43|38.13|37.98|37.68|825
1635188400000|2021-10-25 19:00:00|38.35|38.05|38.17|37.87|38.35|38.05|38.13|37.83|535
1635192000000|2021-10-25 20:00:00|38.18|37.88|38.25|37.95|38.33|38.03|38.15|37.85|698
1635195600000|2021-10-25 21:00:00|38.24|37.94|38.24|37.94|38.37|38.07|38.18|37.88|669
1635199200000|2021-10-25 22:00:00|38.23|37.93|38.4|38.1|38.46|38.16|38.04|37.74|751
1635202800000|2021-10-25 23:00:00|38.39|38.09|38.95|38.65|38.98|38.68|38.35|38.05|821
1635206400000|2021-10-26 00:00:00|38.96|38.66|38.72|38.42|38.97|38.67|38.56|38.26|953
1635210000000|2021-10-26 01:00:00|38.71|38.41|38.55|38.25|38.73|38.43|38.53|38.23|721
1635213600000|2021-10-26 02:00:00|38.54|38.24|38.72|38.42|38.73|38.43|38.54|38.24|589
1635217200000|2021-10-26 03:00:00|38.73|38.43|38.72|38.42|38.85|38.55|38.62|38.32|686
1635220800000|2021-10-26 04:00:00|38.73|38.43|38.48|38.18|38.74|38.44|38.36|38.06|805
1635224400000|2021-10-26 05:00:00|38.47|38.17|38.67|38.37|38.73|38.43|38.47|38.17|812
1635228000000|2021-10-26 06:00:00|38.66|38.36|38.53|38.23|38.71|38.41|38.46|38.16|909
1635231600000|2021-10-26 07:00:00|38.54|38.24|38.49|38.19|38.54|38.24|38.27|37.97|1011
1635235200000|2021-10-26 08:00:00|38.48|38.18|38.7|38.4|38.8|38.5|38.47|38.17|918
1635238800000|2021-10-26 09:00:00|38.69|38.39|38.57|38.27|38.69|38.39|38.48|38.18|480
1635242400000|2021-10-26 10:00:00|38.56|38.26|38.7|38.4|38.7|38.4|38.49|38.19|547
1635246000000|2021-10-26 11:00:00|38.69|38.39|38.49|38.19|38.71|38.41|38.47|38.17|562
1635249600000|2021-10-26 12:00:00|38.5|38.2|38.31|38.01|38.65|38.35|38.17|37.87|1118
1635253200000|2021-10-26 13:00:00|38.32|38.02|38.22|37.92|38.35|38.05|38.12|37.82|1201
1635256800000|2021-10-26 14:00:00|38.23|37.93|37.94|37.64|38.23|37.93|37.77|37.47|1398
1635260400000|2021-10-26 15:00:00|37.93|37.63|38.17|37.87|38.22|37.92|37.88|37.58|1044
1635264000000|2021-10-26 16:00:00|38.18|37.88|37.93|37.63|38.23|37.93|37.9|37.6|942
1635267600000|2021-10-26 17:00:00|37.94|37.64|38.23|37.93|38.24|37.94|37.83|37.53|864
1635271200000|2021-10-26 18:00:00|38.22|37.92|38.17|37.87|38.24|37.94|38.14|37.84|639
1635274800000|2021-10-26 19:00:00|38.16|37.86|38.19|37.89|38.32|38.02|38.12|37.82|675
1635278400000|2021-10-26 20:00:00|38.18|37.88|38.7|38.4|38.7|38.4|38.16|37.86|922
1635282000000|2021-10-26 21:00:00|38.71|38.41|37.97|37.67|38.72|38.42|37.91|37.61|1219
1635285600000|2021-10-26 22:00:00|37.98|37.68|37.27|36.97|38.03|37.73|37.03|36.73|2104
1635289200000|2021-10-26 23:00:00|37.28|36.98|37.46|37.16|37.52|37.22|37.11|36.81|1079
1635292800000|2021-10-27 00:00:00|37.47|37.17|37.51|37.21|37.54|37.24|37.24|36.94|1058
1635296400000|2021-10-27 01:00:00|37.5|37.2|37.47|37.17|37.69|37.39|37.44|37.14|875
1635300000000|2021-10-27 02:00:00|37.46|37.16|37.43|37.13|37.59|37.29|37.42|37.12|969
1635303600000|2021-10-27 03:00:00|37.44|37.14|37.52|37.22|37.56|37.26|37.43|37.13|572
1635307200000|2021-10-27 04:00:00|37.51|37.21|37.52|37.22|37.59|37.29|37.41|37.11|1219
1635310800000|2021-10-27 05:00:00|37.51|37.21|37.46|37.16|37.6|37.3|37.43|37.13|894
1635314400000|2021-10-27 06:00:00|37.45|37.15|37.07|36.77|37.55|37.25|37.06|36.76|939
1635318000000|2021-10-27 07:00:00|37.06|36.76|35.72|35.42|37.07|36.77|35.65|35.35|1921
1635321600000|2021-10-27 08:00:00|35.73|35.43|34.56|34.26|35.73|35.43|31.33|31.03|5098
1635325200000|2021-10-27 09:00:00|34.55|34.25|34.15|33.85|34.55|34.25|33.47|33.17|3266
1635328800000|2021-10-27 10:00:00|34.16|33.86|34.13|33.83|34.23|33.93|33.5|33.2|2151
1635332400000|2021-10-27 11:00:00|34.12|33.82|33.87|33.57|34.4|34.1|33.78|33.48|1884
1635336000000|2021-10-27 12:00:00|33.86|33.56|34.19|33.89|34.25|33.95|33.74|33.44|1709
1635339600000|2021-10-27 13:00:00|34.18|33.88|34.1|33.8|34.52|34.22|34.04|33.74|1476
1635343200000|2021-10-27 14:00:00|34.09|33.79|34.25|33.95|34.45|34.15|33.77|33.47|1524
1635346800000|2021-10-27 15:00:00|34.24|33.94|33.99|33.69|34.49|34.19|33.96|33.66|1407
1635350400000|2021-10-27 16:00:00|33.98|33.68|34.12|33.82|34.22|33.92|33.71|33.41|1600
1635354000000|2021-10-27 17:00:00|34.11|33.81|34|33.7|34.35|34.05|33.94|33.64|1044
1635357600000|2021-10-27 18:00:00|34.01|33.71|33.83|33.53|34.17|33.87|33.81|33.51|1439
1635361200000|2021-10-27 19:00:00|33.82|33.52|33.92|33.62|33.93|33.63|33.33|33.03|2051
1635364800000|2021-10-27 20:00:00|33.93|33.63|34.02|33.72|34.12|33.82|33.77|33.47|1541
1635368400000|2021-10-27 21:00:00|34.03|33.73|34.05|33.75|34.17|33.87|33.95|33.65|594
1635372000000|2021-10-27 22:00:00|34.04|33.74|33.87|33.57|34.1|33.8|33.68|33.38|1020
1635375600000|2021-10-27 23:00:00|33.86|33.56|33.18|32.88|34.04|33.74|33.15|32.85|1618
1635379200000|2021-10-28 00:00:00|33.19|32.89|32.83|32.53|33.41|33.11|32.75|32.45|1556
1635382800000|2021-10-28 01:00:00|32.82|32.52|33.46|33.16|33.46|33.16|32.71|32.41|1348
1635386400000|2021-10-28 02:00:00|33.45|33.15|33.5|33.2|33.5|33.2|33.3|33|670
1635390000000|2021-10-28 03:00:00|33.51|33.21|33.49|33.19|33.6|33.3|33.36|33.06|708
1635393600000|2021-10-28 04:00:00|33.5|33.2|33.21|32.91|33.55|33.25|33.07|32.77|1218
1635397200000|2021-10-28 05:00:00|33.2|32.9|33.75|33.45|33.76|33.46|33.17|32.87|1375
1635400800000|2021-10-28 06:00:00|33.76|33.46|33.94|33.64|34.06|33.76|33.27|32.97|2481
1635404400000|2021-10-28 07:00:00|33.93|33.63|34.24|33.94|34.27|33.97|33.69|33.39|1462
1635408000000|2021-10-28 08:00:00|34.25|33.95|34.88|34.58|34.88|34.58|34.2|33.9|2027
1635411600000|2021-10-28 09:00:00|34.89|34.59|34.83|34.53|34.93|34.63|34.45|34.15|1332
1635415200000|2021-10-28 10:00:00|34.84|34.54|34.57|34.27|34.94|34.64|34.57|34.27|925
1635418800000|2021-10-28 11:00:00|34.58|34.28|34.49|34.19|34.72|34.42|34.36|34.06|941
1635422400000|2021-10-28 12:00:00|34.5|34.2|34.8|34.5|34.81|34.51|34.31|34.01|1194
1635426000000|2021-10-28 13:00:00|34.79|34.49|34.8|34.5|34.93|34.63|34.55|34.25|1439
1635429600000|2021-10-28 14:00:00|34.81|34.51|34.71|34.41|34.82|34.52|34.4|34.1|1213
1635433200000|2021-10-28 15:00:00|34.7|34.4|34.56|34.26|34.75|34.45|34.53|34.23|1181
1635436800000|2021-10-28 16:00:00|34.57|34.27|34.53|34.23|34.63|34.33|34.48|34.18|897
1635440400000|2021-10-28 17:00:00|34.54|34.24|34.58|34.28|34.68|34.38|34.39|34.09|1152
1635444000000|2021-10-28 18:00:00|34.57|34.27|34.09|33.79|34.59|34.29|33.9|33.6|2282
1635447600000|2021-10-28 19:00:00|34.1|33.8|34.62|34.32|34.71|34.41|33.93|33.63|1624
1635451200000|2021-10-28 20:00:00|34.63|34.33|34.7|34.4|35.03|34.73|34.59|34.29|1790
1635454800000|2021-10-28 21:00:00|34.69|34.39|34.23|33.93|34.7|34.4|34.22|33.92|1116
1635458400000|2021-10-28 22:00:00|34.22|33.92|34.31|34.01|34.4|34.1|34.13|33.83|1141
1635462000000|2021-10-28 23:00:00|34.32|34.02|34.41|34.11|34.59|34.29|34.2|33.9|1430
1635465600000|2021-10-29 00:00:00|34.42|34.12|34.8|34.5|34.84|34.54|34.22|33.92|1555
1635469200000|2021-10-29 01:00:00|34.81|34.51|35.08|34.78|35.26|34.96|34.8|34.5|1428
1635472800000|2021-10-29 02:00:00|35.07|34.77|34.99|34.69|35.11|34.81|34.87|34.57|1000
1635476400000|2021-10-29 03:00:00|35|34.7|35.11|34.81|35.15|34.85|34.94|34.64|1018
1635480000000|2021-10-29 04:00:00|35.12|34.82|34.95|34.65|35.16|34.86|34.88|34.58|1085
1635483600000|2021-10-29 05:00:00|34.94|34.64|34.65|34.35|35.07|34.77|34.56|34.26|1259
1635487200000|2021-10-29 06:00:00|34.64|34.34|34.78|34.48|34.85|34.55|34.56|34.26|741
1635490800000|2021-10-29 07:00:00|34.77|34.47|34.61|34.31|34.87|34.57|34.47|34.17|864
1635494400000|2021-10-29 08:00:00|34.62|34.32|34.8|34.5|34.84|34.54|34.47|34.17|1115
1635498000000|2021-10-29 09:00:00|34.79|34.49|34.67|34.37|34.94|34.64|34.64|34.34|784
1635501600000|2021-10-29 10:00:00|34.66|34.36|34.77|34.47|34.78|34.48|34.58|34.28|998
1635505200000|2021-10-29 11:00:00|34.76|34.46|34.85|34.55|34.97|34.67|34.56|34.26|1203
1635508800000|2021-10-29 12:00:00|34.84|34.54|35.19|34.89|35.35|35.05|34.71|34.41|1362
1635512400000|2021-10-29 13:00:00|35.18|34.88|35.66|35.36|35.68|35.38|35.18|34.88|1082
1635516000000|2021-10-29 14:00:00|35.67|35.37|35.41|35.11|35.67|35.37|35.33|35.03|1002
1635519600000|2021-10-29 15:00:00|35.42|35.12|36.05|35.75|36.11|35.81|35.39|35.09|1265
1635523200000|2021-10-29 16:00:00|36.04|35.74|35.85|35.55|36.33|36.03|35.78|35.48|1346
1635526800000|2021-10-29 17:00:00|35.86|35.56|35.84|35.54|35.95|35.65|35.8|35.5|928
1635530400000|2021-10-29 18:00:00|35.85|35.55|35.73|35.43|35.91|35.61|35.67|35.37|837
1635534000000|2021-10-29 19:00:00|35.72|35.42|35.69|35.39|35.77|35.47|35.58|35.28|853
1635537600000|2021-10-29 20:00:00|35.7|35.4|35.8|35.5|35.91|35.61|35.65|35.35|643
1635577200000|2021-10-30 07:00:00|36.59|36.29|36.31|36.01|36.6|36.3|36.28|35.98|639
1635580800000|2021-10-30 08:00:00|36.32|36.02|36.04|35.74|36.47|36.17|35.89|35.59|771
1635584400000|2021-10-30 09:00:00|36.03|35.73|36.03|35.73|36.11|35.81|35.93|35.63|251
1635588000000|2021-10-30 10:00:00|36.13|35.83|36.38|36.08|36.39|36.09|35.98|35.68|602
1635591600000|2021-10-30 11:00:00|36.39|36.09|36.4|36.1|36.5|36.2|36.24|35.94|486
1635595200000|2021-10-30 12:00:00|36.39|36.09|36.32|36.02|36.4|36.1|36.22|35.92|674
1635598800000|2021-10-30 13:00:00|36.31|36.01|36.08|35.78|36.31|36.01|35.86|35.56|1085
1635602400000|2021-10-30 14:00:00|36.07|35.77|35.62|35.32|36.09|35.79|35.28|34.98|1185
1635606000000|2021-10-30 15:00:00|35.63|35.33|36.02|35.72|36.06|35.76|35.61|35.31|837
1635609600000|2021-10-30 16:00:00|36.01|35.71|35.93|35.63|36.21|35.91|35.82|35.52|774
1635613200000|2021-10-30 17:00:00|35.94|35.64|35.92|35.62|36.09|35.79|35.83|35.53|809
1635616800000|2021-10-30 18:00:00|35.93|35.63|36.19|35.89|36.24|35.94|35.93|35.63|772
1635620400000|2021-10-30 19:00:00|36.18|35.88|36.33|36.03|36.33|36.03|36.13|35.83|674
1635624000000|2021-10-30 20:00:00|36.32|36.02|36.27|35.97|36.39|36.09|36.21|35.91|724
1635627600000|2021-10-30 21:00:00|36.26|35.96|36.12|35.82|36.27|35.97|36.05|35.75|641
1635631200000|2021-10-30 22:00:00|36.13|35.83|35.76|35.46|36.23|35.93|35.4|35.1|1099
1635634800000|2021-10-30 23:00:00|35.75|35.45|36.01|35.71|36.04|35.74|35.6|35.3|1050
1635638400000|2021-10-31 00:00:00|36.02|35.72|36.28|35.98|36.56|36.26|35.86|35.56|1052
1635642000000|2021-10-31 01:00:00|36.29|35.99|35.97|35.67|36.34|36.04|35.87|35.57|870
1635645600000|2021-10-31 02:00:00|35.98|35.68|36.98|36.68|37.64|37.34|35.92|35.62|2432
1635649200000|2021-10-31 03:00:00|36.97|36.67|37.2|36.9|37.49|37.19|36.72|36.42|1470
1635652800000|2021-10-31 04:00:00|37.21|36.91|37.19|36.89|37.53|37.23|37.13|36.83|1273
1635656400000|2021-10-31 05:00:00|37.2|36.9|38.04|37.74|38.05|37.75|37.18|36.88|1534
1635660000000|2021-10-31 06:00:00|38.05|37.75|38.6|38.3|39.01|38.71|37.8|37.5|1751
1635663600000|2021-10-31 07:00:00|38.61|38.31|38.53|38.23|38.72|38.42|38.1|37.8|1110
1635667200000|2021-10-31 08:00:00|38.52|38.22|38.01|37.71|38.55|38.25|37.51|37.21|1555
1635670800000|2021-10-31 09:00:00|38|37.7|38.06|37.76|38.06|37.76|37.55|37.25|1156
1635674400000|2021-10-31 10:00:00|38.05|37.75|37.91|37.61|38.12|37.82|37.4|37.1|1351
1635678000000|2021-10-31 11:00:00|37.9|37.6|37.26|36.96|37.91|37.61|36.88|36.58|1321
1635681600000|2021-10-31 12:00:00|37.27|36.97|36.75|36.45|37.27|36.97|36.46|36.16|1486
1635685200000|2021-10-31 13:00:00|36.74|36.44|36.97|36.67|37.21|36.91|36.41|36.11|1873
1635688800000|2021-10-31 14:00:00|36.96|36.66|37|36.7|37.41|37.11|36.69|36.39|1641
1635692400000|2021-10-31 15:00:00|36.99|36.69|37.03|36.73|37.48|37.18|36.91|36.61|1363
1635696000000|2021-10-31 16:00:00|37.04|36.74|36.85|36.55|37.16|36.86|36.52|36.22|1283
1635699600000|2021-10-31 17:00:00|36.86|36.56|36.92|36.62|37.07|36.77|36.66|36.36|883
1635703200000|2021-10-31 18:00:00|36.93|36.63|36.99|36.69|37.12|36.82|36.78|36.48|1130
1635706800000|2021-10-31 19:00:00|37|36.7|37.05|36.75|37.43|37.13|36.99|36.69|990
1635710400000|2021-10-31 20:00:00|37.04|36.74|37.19|36.69|37.41|36.95|36.9|36.6|906
1635714000000|2021-10-31 21:00:00|37.2|36.7|37.53|37.03|37.6|37.1|37.12|36.62|555
1635717600000|2021-10-31 22:00:00|37.54|37.04|37.51|37.21|37.58|37.24|37.38|37.04|615
1635721200000|2021-10-31 23:00:00|37.52|37.22|37.41|37.11|37.52|37.22|37.19|36.89|1081
1635724800000|2021-11-01 00:00:00|37.4|37.1|37.53|37.23|37.61|37.31|37.07|36.77|1245
1635728400000|2021-11-01 01:00:00|37.52|37.22|37.03|36.73|37.71|37.41|37.03|36.73|1140
1635732000000|2021-11-01 02:00:00|37.04|36.74|36.6|36.3|37.16|36.86|36.22|35.92|1994
1635735600000|2021-11-01 03:00:00|36.59|36.29|36.14|35.84|36.74|36.44|36.1|35.8|1135
1635739200000|2021-11-01 04:00:00|36.15|35.85|36.4|36.1|36.57|36.27|35.93|35.63|1096
1635742800000|2021-11-01 05:00:00|36.39|36.09|36.99|36.69|37|36.7|36.37|36.07|697
1635746400000|2021-11-01 06:00:00|36.98|36.68|36.66|36.36|36.99|36.69|36.34|36.04|803
1635750000000|2021-11-01 07:00:00|36.67|36.37|37.21|36.91|37.25|36.95|36.67|36.37|1281
1635753600000|2021-11-01 08:00:00|37.2|36.9|37.06|36.76|37.3|37|37.02|36.72|1109
1635757200000|2021-11-01 09:00:00|37.07|36.77|37.19|36.89|37.37|37.07|37.05|36.75|926
1635760800000|2021-11-01 10:00:00|37.18|36.88|37.04|36.74|37.32|37.02|37.03|36.73|805
1635764400000|2021-11-01 11:00:00|37.05|36.75|36.89|36.59|37.15|36.85|36.87|36.57|925
1635768000000|2021-11-01 12:00:00|36.9|36.6|36.77|36.47|37.07|36.77|36.75|36.45|921
1635771600000|2021-11-01 13:00:00|36.76|36.46|36.74|36.44|36.87|36.57|36.62|36.32|955
1635775200000|2021-11-01 14:00:00|36.75|36.45|36.58|36.28|36.82|36.52|36.5|36.2|990
1635778800000|2021-11-01 15:00:00|36.59|36.29|36.7|36.4|36.8|36.5|36.58|36.28|849
1635782400000|2021-11-01 16:00:00|36.73|36.43|36.51|36.21|36.84|36.54|36.5|36.2|1011
1635786000000|2021-11-01 17:00:00|36.5|36.2|36.37|36.07|36.58|36.28|36.33|36.03|1118
1635789600000|2021-11-01 18:00:00|36.36|36.06|36.36|36.06|36.46|36.16|36.23|35.93|994
1635793200000|2021-11-01 19:00:00|36.35|36.05|36.64|36.34|36.67|36.37|36.28|35.98|1086
1635796800000|2021-11-01 20:00:00|36.63|36.33|36.53|36.23|36.65|36.35|36.35|36.05|1025
1635800400000|2021-11-01 21:00:00|36.54|36.24|36.61|36.31|36.63|36.33|36.33|36.03|660
1635804000000|2021-11-01 22:00:00|36.6|36.3|36.63|36.33|36.79|36.49|36.56|36.26|613
1635807600000|2021-11-01 23:00:00|36.64|36.34|36.74|36.44|36.85|36.55|36.63|36.33|557
1635811200000|2021-11-02 00:00:00|36.75|36.45|36.56|36.26|36.94|36.64|36.51|36.21|994
1635814800000|2021-11-02 01:00:00|36.55|36.25|36.9|36.6|36.91|36.61|36.45|36.15|932
1635818400000|2021-11-02 02:00:00|36.91|36.61|36.71|36.41|37.01|36.71|36.66|36.36|771
1635822000000|2021-11-02 03:00:00|36.72|36.42|36.76|36.46|36.85|36.55|36.7|36.4|645
1635825600000|2021-11-02 04:00:00|36.77|36.47|36.92|36.62|36.95|36.65|36.72|36.42|565
1635829200000|2021-11-02 05:00:00|36.9|36.6|36.95|36.65|37|36.7|36.84|36.54|599
1635832800000|2021-11-02 06:00:00|36.96|36.66|36.9|36.6|36.98|36.68|36.84|36.54|595
1635836400000|2021-11-02 07:00:00|36.89|36.59|36.75|36.45|36.95|36.65|36.73|36.43|480
1635840000000|2021-11-02 08:00:00|36.76|36.46|36.73|36.43|36.82|36.52|36.62|36.32|677
1635843600000|2021-11-02 09:00:00|36.74|36.44|37.31|37.01|37.32|37.02|36.67|36.37|878
1635847200000|2021-11-02 10:00:00|37.3|37|37.18|36.88|37.36|37.06|37.1|36.8|1049
1635850800000|2021-11-02 11:00:00|37.19|36.89|37.11|36.81|37.31|37.01|37.05|36.75|694
1635854400000|2021-11-02 12:00:00|37.12|36.82|37.13|36.83|37.16|36.86|37.06|36.76|560
1635858000000|2021-11-02 13:00:00|37.12|36.82|37.28|36.98|37.31|37.01|37.1|36.8|433
1635861600000|2021-11-02 14:00:00|37.29|36.99|37.48|37.18|37.48|37.18|37.2|36.9|811
1635865200000|2021-11-02 15:00:00|37.49|37.19|37.52|37.22|37.55|37.25|37.38|37.08|944
1635868800000|2021-11-02 16:00:00|37.53|37.23|38.04|37.74|38.12|37.82|37.36|37.06|1283
1635872400000|2021-11-02 17:00:00|38.05|37.75|37.91|37.61|38.12|37.82|37.89|37.59|725
1635876000000|2021-11-02 18:00:00|37.9|37.6|38.06|37.76|38.13|37.83|37.83|37.53|962
1635879600000|2021-11-02 19:00:00|38.05|37.75|38.09|37.79|38.28|37.98|38.03|37.73|702
1635883200000|2021-11-02 20:00:00|38.1|37.8|37.79|37.49|38.14|37.84|37.78|37.48|1002
1635886800000|2021-11-02 21:00:00|37.78|37.48|37.91|37.61|37.97|37.67|37.75|37.45|451
1635890400000|2021-11-02 22:00:00|37.9|37.6|37.85|37.55|38.01|37.71|37.82|37.52|630
1635894000000|2021-11-02 23:00:00|37.86|37.56|38.39|38.09|38.4|38.1|37.77|37.47|826
1635897600000|2021-11-03 00:00:00|38.4|38.1|38.24|37.94|38.4|38.1|37.85|37.55|1272
1635901200000|2021-11-03 01:00:00|38.23|37.93|38.23|37.93|38.29|37.99|37.94|37.64|1287
1635904800000|2021-11-03 02:00:00|38.24|37.94|38.14|37.84|38.26|37.96|37.93|37.63|1413
1635908400000|2021-11-03 03:00:00|38.15|37.85|37.91|37.61|38.21|37.91|37.75|37.45|1074
1635912000000|2021-11-03 04:00:00|37.9|37.6|39.67|39.37|39.83|39.53|37.85|37.55|1901
1635915600000|2021-11-03 05:00:00|39.66|39.36|38.94|38.64|39.97|39.67|38.9|38.6|2674
1635919200000|2021-11-03 06:00:00|38.95|38.65|39.08|38.78|39.33|39.03|38.92|38.62|1557
1635922800000|2021-11-03 07:00:00|39.07|38.77|39.34|39.04|39.4|39.1|39.03|38.73|1139
1635926400000|2021-11-03 08:00:00|39.33|39.03|39.05|38.75|39.53|39.23|38.96|38.66|1437
1635930000000|2021-11-03 09:00:00|39.04|38.74|39.46|39.16|39.48|39.18|39.01|38.71|986
1635933600000|2021-11-03 10:00:00|39.45|39.15|39.16|38.86|39.51|39.21|39.13|38.83|971
1635937200000|2021-11-03 11:00:00|39.17|38.87|38.92|38.62|39.2|38.9|38.78|38.48|1261
1635940800000|2021-11-03 12:00:00|38.93|38.63|37.63|37.33|38.98|38.68|37.24|36.94|2154
1635944400000|2021-11-03 13:00:00|37.64|37.34|37.58|37.28|37.95|37.65|37.26|36.96|2041
1635948000000|2021-11-03 14:00:00|37.59|37.29|37.67|37.37|37.88|37.58|37.36|37.06|1114
1635951600000|2021-11-03 15:00:00|37.68|37.38|37.91|37.61|38.04|37.74|37.57|37.27|931
1635955200000|2021-11-03 16:00:00|37.92|37.62|37.69|37.39|38.04|37.74|37.63|37.33|1142
1635958800000|2021-11-03 17:00:00|37.7|37.4|37.83|37.53|38.01|37.71|37.65|37.35|809
1635962400000|2021-11-03 18:00:00|37.84|37.54|38.35|38.05|38.42|38.12|37.5|37.2|1705
1635966000000|2021-11-03 19:00:00|38.36|38.06|38.15|37.85|38.45|38.15|38.13|37.83|881
1635969600000|2021-11-03 20:00:00|38.16|37.86|38.32|38.02|38.39|38.09|38.05|37.75|980
1635973200000|2021-11-03 21:00:00|38.33|38.03|38.33|38.03|38.64|38.34|38.31|38.01|825
1635976800000|2021-11-03 22:00:00|38.34|38.04|38.2|37.9|38.73|38.43|38.17|37.87|1094
1635980400000|2021-11-03 23:00:00|38.21|37.91|38.63|38.33|38.67|38.37|38.2|37.9|1102
1635984000000|2021-11-04 00:00:00|38.64|38.34|38.56|38.26|38.89|38.59|38.45|38.15|1432
1635987600000|2021-11-04 01:00:00|38.57|38.27|38.59|38.29|38.87|38.57|38.36|38.06|904
1635991200000|2021-11-04 02:00:00|38.6|38.3|38.7|38.4|39.12|38.82|38.59|38.29|794
1635994800000|2021-11-04 03:00:00|38.71|38.41|38.55|38.25|38.92|38.62|38.54|38.24|956
1635998400000|2021-11-04 04:00:00|38.56|38.26|38.54|38.24|38.75|38.45|38.54|38.24|736
1636002000000|2021-11-04 05:00:00|38.55|38.25|38.29|37.99|38.59|38.29|38.19|37.89|613
1636005600000|2021-11-04 06:00:00|38.28|37.98|38.6|38.3|38.6|38.3|38.25|37.95|757
1636009200000|2021-11-04 07:00:00|38.61|38.31|37.9|37.6|38.68|38.38|37.87|37.57|1305
1636012800000|2021-11-04 08:00:00|37.91|37.61|37.9|37.6|38.27|37.97|37.86|37.56|1062
1636016400000|2021-11-04 09:00:00|37.89|37.59|38.03|37.73|38.15|37.85|37.77|37.47|1140
1636020000000|2021-11-04 10:00:00|38.04|37.74|37.93|37.63|38.08|37.78|37.85|37.55|904
1636023600000|2021-11-04 11:00:00|37.91|37.61|37.88|37.58|37.95|37.65|37.65|37.35|829
1636027200000|2021-11-04 12:00:00|37.89|37.59|38|37.7|38.01|37.71|37.75|37.45|753
1636030800000|2021-11-04 13:00:00|38.01|37.71|38|37.7|38.08|37.78|37.73|37.43|916
1636034400000|2021-11-04 14:00:00|38.01|37.71|37.67|37.37|38.11|37.81|37.65|37.35|807
1636038000000|2021-11-04 15:00:00|37.66|37.36|36.96|36.66|37.78|37.48|36.85|36.55|2216
1636041600000|2021-11-04 16:00:00|36.95|36.65|37.14|36.84|37.3|37|36.66|36.36|1869
1636045200000|2021-11-04 17:00:00|37.13|36.83|36.86|36.56|37.22|36.92|36.8|36.5|1432
1636048800000|2021-11-04 18:00:00|36.87|36.57|36.79|36.49|37.15|36.85|36.68|36.38|1024
1636052400000|2021-11-04 19:00:00|36.78|36.48|37.11|36.81|37.11|36.81|36.77|36.47|975
1636056000000|2021-11-04 20:00:00|37.1|36.8|37.08|36.78|37.12|36.82|36.84|36.54|711
1636059600000|2021-11-04 21:00:00|37.07|36.77|37.17|36.87|37.18|36.88|36.91|36.61|464
1636063200000|2021-11-04 22:00:00|37.18|36.88|37.01|36.71|37.23|36.93|36.97|36.67|587
1636066800000|2021-11-04 23:00:00|37|36.7|37.06|36.76|37.15|36.85|36.91|36.61|612
1636070400000|2021-11-05 00:00:00|37.05|36.75|36.76|36.46|37.06|36.76|36.74|36.44|942
1636074000000|2021-11-05 01:00:00|36.75|36.45|37.14|36.84|37.18|36.88|36.75|36.45|815
1636077600000|2021-11-05 02:00:00|37.15|36.85|36.95|36.65|37.33|37.03|36.94|36.64|937
1636081200000|2021-11-05 03:00:00|36.96|36.66|37.25|36.95|37.36|37.06|36.96|36.66|971
1636084800000|2021-11-05 04:00:00|37.24|36.94|37.22|36.92|37.41|37.11|37.2|36.9|1033
1636088400000|2021-11-05 05:00:00|37.23|36.93|37.36|37.06|37.4|37.1|37.23|36.93|780
1636092000000|2021-11-05 06:00:00|37.37|37.07|37.32|37.02|37.51|37.21|37.32|37.02|753
1636095600000|2021-11-05 07:00:00|37.33|37.03|37.23|36.93|37.42|37.12|37.2|36.9|802
1636099200000|2021-11-05 08:00:00|37.24|36.94|37.28|36.98|37.29|36.99|37.2|36.9|482
1636102800000|2021-11-05 09:00:00|37.29|36.99|37.06|36.76|37.31|37.01|36.97|36.67|648
1636106400000|2021-11-05 10:00:00|37.07|36.77|36.86|36.56|37.22|36.92|36.79|36.49|778
1636110000000|2021-11-05 11:00:00|36.85|36.55|36.58|36.28|37.17|36.87|36.57|36.27|1155
1636113600000|2021-11-05 12:00:00|36.57|36.27|36.71|36.41|36.77|36.47|36.57|36.27|868
1636117200000|2021-11-05 13:00:00|36.7|36.4|36.85|36.55|37|36.7|36.67|36.37|935
1636120800000|2021-11-05 14:00:00|36.86|36.56|36.43|36.13|36.89|36.59|36.41|36.11|857
1636124400000|2021-11-05 15:00:00|36.42|36.12|36.1|35.8|36.49|36.19|36.07|35.77|1266
1636128000000|2021-11-05 16:00:00|36.11|35.81|36.43|36.13|36.56|36.26|36.09|35.79|824
1636131600000|2021-11-05 17:00:00|36.42|36.12|36.41|36.11|36.55|36.25|36.36|36.06|772
1636135200000|2021-11-05 18:00:00|36.4|36.1|36.5|36.2|36.55|36.25|36.16|35.86|894
1636138800000|2021-11-05 19:00:00|36.49|36.19|36.22|35.92|36.49|36.19|36.11|35.81|627
1636142400000|2021-11-05 20:00:00|36.23|35.93|36.09|35.79|36.24|35.94|36.01|35.71|718
1636185600000|2021-11-06 08:00:00|36.31|36.01|36.29|35.99|36.52|36.22|36.25|35.95|762
1636189200000|2021-11-06 09:00:00|36.3|36|36.41|36.11|36.42|36.12|36.24|35.94|282
1636192800000|2021-11-06 10:00:00|36.47|36.17|36.07|35.77|36.52|36.22|36.02|35.72|699
1636196400000|2021-11-06 11:00:00|36.06|35.76|35.6|35.3|36.07|35.77|35.36|35.06|1158
1636200000000|2021-11-06 12:00:00|35.59|35.29|35.27|34.97|35.62|35.32|35.18|34.88|934
1636203600000|2021-11-06 13:00:00|35.26|34.96|35.49|35.19|35.49|35.19|35.16|34.86|610
1636207200000|2021-11-06 14:00:00|35.48|35.18|35.29|34.99|35.49|35.19|35.17|34.87|617
1636210800000|2021-11-06 15:00:00|35.3|35|35.35|35.05|35.41|35.11|35.29|34.99|445
1636214400000|2021-11-06 16:00:00|35.34|35.04|35.39|35.09|35.39|35.09|35.21|34.91|622
1636218000000|2021-11-06 17:00:00|35.4|35.1|35.46|35.16|35.5|35.2|35.35|35.05|742
1636221600000|2021-11-06 18:00:00|35.45|35.15|35.44|35.14|35.47|35.17|35.38|35.08|542
1636225200000|2021-11-06 19:00:00|35.43|35.13|35.65|35.35|35.69|35.39|35.4|35.1|476
1636228800000|2021-11-06 20:00:00|35.66|35.36|35.78|35.48|35.83|35.53|35.65|35.35|484
1636232400000|2021-11-06 21:00:00|35.79|35.49|35.8|35.5|35.87|35.57|35.79|35.49|278
1636236000000|2021-11-06 22:00:00|35.81|35.51|35.93|35.63|35.97|35.67|35.8|35.5|393
1636239600000|2021-11-06 23:00:00|35.94|35.64|36.03|35.73|36.03|35.73|35.93|35.63|343
1636243200000|2021-11-07 00:00:00|36.04|35.74|36.04|35.74|36.04|35.74|35.81|35.51|564
1636246800000|2021-11-07 01:00:00|36.05|35.75|36.08|35.78|36.15|35.85|35.96|35.66|565
1636250400000|2021-11-07 02:00:00|36.07|35.77|36|35.7|36.08|35.78|35.95|35.65|348
1636254000000|2021-11-07 03:00:00|36.01|35.71|36.22|35.92|36.3|36|36.01|35.71|525
1636257600000|2021-11-07 04:00:00|36.21|35.91|36.17|35.87|36.21|35.91|36.04|35.74|404
1636261200000|2021-11-07 05:00:00|36.18|35.88|36.3|36|36.3|36|36.09|35.79|448
1636264800000|2021-11-07 06:00:00|36.29|35.99|36.11|35.81|36.3|36|36.08|35.78|392
1636268400000|2021-11-07 07:00:00|36.1|35.8|36.25|35.95|36.31|36.01|36.1|35.8|423
1636272000000|2021-11-07 08:00:00|36.26|35.96|36.19|35.89|36.39|36.09|36.18|35.88|493
1636275600000|2021-11-07 09:00:00|36.2|35.9|36.24|35.94|36.27|35.97|36|35.7|470
1636279200000|2021-11-07 10:00:00|36.23|35.93|36.11|35.81|36.38|36.08|36.11|35.81|443
1636282800000|2021-11-07 11:00:00|36.12|35.82|36.1|35.8|36.17|35.87|35.98|35.68|412
1636286400000|2021-11-07 12:00:00|36.09|35.79|36.11|35.81|36.3|36|36.09|35.79|595
1636290000000|2021-11-07 13:00:00|36.12|35.82|36.06|35.76|36.18|35.88|36.05|35.75|377
1636293600000|2021-11-07 14:00:00|36.07|35.77|36.42|36.12|36.53|36.23|36.06|35.76|557
1636297200000|2021-11-07 15:00:00|36.41|36.11|36.4|36.1|36.5|36.2|36.23|35.93|516
1636300800000|2021-11-07 16:00:00|36.41|36.11|36.22|35.92|36.43|36.13|36.2|35.9|471
1636304400000|2021-11-07 17:00:00|36.21|35.91|36.21|35.91|36.31|36.01|36.17|35.87|315
1636308000000|2021-11-07 18:00:00|36.2|35.9|36.34|36.04|36.34|36.04|36.13|35.83|381
1636311600000|2021-11-07 19:00:00|36.33|36.03|36.3|36|36.38|36.08|36.25|35.95|305
1636315200000|2021-11-07 20:00:00|36.31|36.01|36.45|36.15|36.46|36.16|36.19|35.89|402
1636318800000|2021-11-07 21:00:00|36.44|36.14|36.42|36.12|36.66|36.36|36.39|36.09|592
1636322400000|2021-11-07 22:00:00|36.43|36.13|36.31|36.01|36.6|36.3|36.31|36.01|488
1636326000000|2021-11-07 23:00:00|36.32|36.02|36.5|36.2|36.53|36.23|36.31|36.01|524
1636329600000|2021-11-08 00:00:00|36.52|36.22|37.22|36.92|37.27|36.97|36.39|36.09|1543
1636333200000|2021-11-08 01:00:00|37.21|36.91|37.22|36.92|37.43|37.13|37.06|36.76|1139
1636336800000|2021-11-08 02:00:00|37.23|36.93|37.03|36.73|37.35|37.05|36.84|36.54|860
1636340400000|2021-11-08 03:00:00|37.02|36.72|36.92|36.62|37.02|36.72|36.84|36.54|614
1636344000000|2021-11-08 04:00:00|36.93|36.63|36.97|36.67|37.06|36.76|36.81|36.51|665
1636347600000|2021-11-08 05:00:00|36.98|36.68|37.07|36.77|37.28|36.98|36.97|36.67|719
1636351200000|2021-11-08 06:00:00|37.08|36.78|37.31|37.01|37.4|37.1|37.03|36.73|738
1636354800000|2021-11-08 07:00:00|37.3|37|37.29|36.99|37.46|37.16|37.18|36.88|587
1636358400000|2021-11-08 08:00:00|37.3|37|37.48|37.18|37.54|37.24|36.97|36.67|1011
1636362000000|2021-11-08 09:00:00|37.47|37.17|37.69|37.39|37.7|37.4|37.35|37.05|1137
1636365600000|2021-11-08 10:00:00|37.68|37.38|37.54|37.24|37.72|37.42|37.51|37.21|911
1636369200000|2021-11-08 11:00:00|37.55|37.25|37.43|37.13|37.61|37.31|37.18|36.88|647
1636372800000|2021-11-08 12:00:00|37.44|37.14|37.35|37.05|37.45|37.15|37.18|36.88|1020
1636376400000|2021-11-08 13:00:00|37.34|37.04|37.18|36.88|37.5|37.2|37.08|36.78|1303
1636380000000|2021-11-08 14:00:00|37.17|36.87|37.21|36.91|37.33|37.03|37.1|36.8|1113
1636383600000|2021-11-08 15:00:00|37.22|36.92|37.53|37.23|37.59|37.29|37.17|36.87|1129
1636387200000|2021-11-08 16:00:00|37.54|37.24|37.23|36.93|37.55|37.25|37.22|36.92|849
1636390800000|2021-11-08 17:00:00|37.22|36.92|37.35|37.05|37.39|37.09|37.22|36.92|1070
1636394400000|2021-11-08 18:00:00|37.36|37.06|37.48|37.18|37.5|37.2|37.3|37|839
1636398000000|2021-11-08 19:00:00|37.47|37.17|37.35|37.05|37.49|37.19|37.23|36.93|838
1636401600000|2021-11-08 20:00:00|37.34|37.04|37.49|37.19|37.51|37.21|37.18|36.88|1018
1636405200000|2021-11-08 21:00:00|37.48|37.18|37.54|37.24|37.71|37.41|37.46|37.16|780
1636408800000|2021-11-08 22:00:00|37.53|37.23|37.59|37.29|37.72|37.42|37.49|37.19|544
1636412400000|2021-11-08 23:00:00|37.6|37.3|37.95|37.65|38.02|37.72|37.58|37.28|1061
1636416000000|2021-11-09 00:00:00|37.94|37.64|37.72|37.42|37.97|37.67|37.64|37.34|1260
1636419600000|2021-11-09 01:00:00|37.73|37.43|37.65|37.35|37.75|37.45|37.5|37.2|904
1636423200000|2021-11-09 02:00:00|37.66|37.36|37.93|37.63|37.95|37.65|37.54|37.24|941
1636426800000|2021-11-09 03:00:00|37.94|37.64|38.29|37.99|38.3|38|37.88|37.58|1099
1636430400000|2021-11-09 04:00:00|38.3|38|38.21|37.91|38.4|38.1|38.06|37.76|986
1636434000000|2021-11-09 05:00:00|38.22|37.92|38|37.7|38.24|37.94|37.99|37.69|1068
1636437600000|2021-11-09 06:00:00|38.01|37.71|38.34|38.04|38.44|38.14|38|37.7|1218
1636441200000|2021-11-09 07:00:00|38.35|38.05|38.43|38.13|38.64|38.34|38.3|38|1302
1636444800000|2021-11-09 08:00:00|38.42|38.12|38.87|38.57|38.9|38.6|38.38|38.08|1121
1636448400000|2021-11-09 09:00:00|38.86|38.56|38.74|38.44|38.91|38.61|38.68|38.38|993
1636452000000|2021-11-09 10:00:00|38.75|38.45|39.04|38.74|39.2|38.9|38.73|38.43|878
1636455600000|2021-11-09 11:00:00|39.05|38.75|38.86|38.56|39.41|39.11|38.23|37.93|1963
1636459200000|2021-11-09 12:00:00|38.87|38.57|38.56|38.26|39.03|38.73|38.29|37.99|1772
1636462800000|2021-11-09 13:00:00|38.55|38.25|39.91|39.61|39.98|39.68|38.53|38.23|1813
1636466400000|2021-11-09 14:00:00|39.89|39.59|39.39|39.09|40.1|39.8|39.36|39.06|2258
1636470000000|2021-11-09 15:00:00|39.4|39.1|39.17|38.87|39.47|39.17|38.72|38.42|2656
1636473600000|2021-11-09 16:00:00|39.16|38.86|39.3|39|39.62|39.32|38.83|38.53|2380
1636477200000|2021-11-09 17:00:00|39.28|38.98|39.71|39.41|39.77|39.47|38.91|38.61|1507
1636480800000|2021-11-09 18:00:00|39.7|39.4|39.35|39.05|39.74|39.44|39.35|39.05|1310
1636484400000|2021-11-09 19:00:00|39.34|39.04|39.6|39.3|39.66|39.36|39.09|38.79|1458
1636488000000|2021-11-09 20:00:00|39.59|39.29|40.12|39.82|40.13|39.83|39.4|39.1|948
1636491600000|2021-11-09 21:00:00|40.11|39.81|39.79|39.49|40.15|39.85|39.62|39.32|1248
1636495200000|2021-11-09 22:00:00|39.8|39.5|41.94|41.64|42.05|41.75|39.77|39.47|2527
1636498800000|2021-11-09 23:00:00|41.95|41.65|41.41|41.11|42.31|42.01|41.1|40.8|2944
1636502400000|2021-11-10 00:00:00|41.42|41.12|40.84|40.54|42.54|42.24|40.49|40.19|3468
1636506000000|2021-11-10 01:00:00|40.83|40.53|41.14|40.84|41.26|40.96|40.72|40.42|1697
1636509600000|2021-11-10 02:00:00|41.15|40.85|42.03|41.73|42.21|41.91|41.06|40.76|1596
1636513200000|2021-11-10 03:00:00|42.04|41.74|40.88|40.58|42.05|41.75|40.86|40.56|1929
1636516800000|2021-11-10 04:00:00|40.87|40.57|41.01|40.71|41.08|40.78|40.4|40.1|1665
1636520400000|2021-11-10 05:00:00|41.02|40.72|40.35|40.05|41.04|40.74|40.34|40.04|1378
1636524000000|2021-11-10 06:00:00|40.36|40.06|40.8|40.5|40.8|40.5|40.36|40.06|1548
1636527600000|2021-11-10 07:00:00|40.81|40.51|40.6|40.3|40.99|40.69|40.4|40.1|1537
1636531200000|2021-11-10 08:00:00|40.59|40.29|40.23|39.93|40.69|40.39|40.11|39.81|1685
1636534800000|2021-11-10 09:00:00|40.24|39.94|40.23|39.93|40.3|40|39.98|39.68|1188
1636538400000|2021-11-10 10:00:00|40.22|39.92|40.21|39.91|40.43|40.13|40.1|39.8|1386
1636542000000|2021-11-10 11:00:00|40.2|39.9|40.21|39.91|40.72|40.42|40.04|39.74|1745
1636545600000|2021-11-10 12:00:00|40.2|39.9|40.04|39.74|40.87|40.57|39.9|39.6|2512
1636549200000|2021-11-10 13:00:00|40.05|39.75|41.1|40.8|41.34|41.04|40.04|39.74|3325
1636552800000|2021-11-10 14:00:00|41.11|40.81|41.73|41.43|42.03|41.73|41.02|40.72|3002
1636556400000|2021-11-10 15:00:00|41.72|41.42|41.87|41.57|42.07|41.77|41.59|41.29|1831
1636560000000|2021-11-10 16:00:00|41.88|41.58|43.4|43.1|44.2|43.9|41.81|41.51|3887
1636563600000|2021-11-10 17:00:00|43.41|43.11|43.46|43.16|43.8|43.5|42.98|42.68|2355
1636567200000|2021-11-10 18:00:00|43.47|43.17|42.69|42.39|43.71|43.41|42.42|42.12|2156
1636570800000|2021-11-10 19:00:00|42.68|42.38|41.5|41.2|42.98|42.68|41.49|41.19|2437
1636574400000|2021-11-10 20:00:00|41.49|41.19|40.24|39.94|41.91|41.61|39.59|39.29|4393
1636578000000|2021-11-10 21:00:00|40.26|39.96|38|37.7|40.51|40.21|36.79|36.49|5867
1636581600000|2021-11-10 22:00:00|37.99|37.69|38.91|38.61|39.07|38.77|37.51|37.21|2752
1636585200000|2021-11-10 23:00:00|38.9|38.6|38.49|38.19|38.91|38.61|37.99|37.69|2644
1636588800000|2021-11-11 00:00:00|38.48|38.18|38.61|38.31|38.7|38.4|37.84|37.54|2968
1636592400000|2021-11-11 01:00:00|38.62|38.32|38.29|37.99|38.67|38.37|37.99|37.69|1887
1636596000000|2021-11-11 02:00:00|38.3|38|38.15|37.85|38.3|38|37.74|37.44|1573
1636599600000|2021-11-11 03:00:00|38.16|37.86|38.17|37.87|38.33|38.03|38.05|37.75|1461
1636603200000|2021-11-11 04:00:00|38.18|37.88|38.18|37.88|38.28|37.98|37.95|37.65|1123
1636606800000|2021-11-11 05:00:00|38.19|37.89|38.53|38.23|38.6|38.3|38.11|37.81|1264
1636610400000|2021-11-11 06:00:00|38.54|38.24|38.83|38.53|38.84|38.54|38.47|38.17|1475
1636614000000|2021-11-11 07:00:00|38.82|38.52|39.16|38.86|39.33|39.03|38.74|38.44|1640
1636617600000|2021-11-11 08:00:00|39.17|38.87|39.06|38.76|39.22|38.92|38.34|38.04|2210
1636621200000|2021-11-11 09:00:00|39.07|38.77|39.38|39.08|39.46|39.16|38.82|38.52|1823
1636624800000|2021-11-11 10:00:00|39.39|39.09|39.19|38.89|39.4|39.1|38.91|38.61|1450
1636628400000|2021-11-11 11:00:00|39.2|38.9|39.77|39.47|39.81|39.51|39.08|38.78|1375
1636632000000|2021-11-11 12:00:00|39.76|39.46|39.49|39.19|39.87|39.57|39.21|38.91|1975
1636635600000|2021-11-11 13:00:00|39.5|39.2|39.04|38.74|39.56|39.26|38.98|38.68|1793
1636639200000|2021-11-11 14:00:00|39.05|38.75|39.15|38.85|39.52|39.22|38.57|38.27|2082
1636642800000|2021-11-11 15:00:00|39.14|38.84|39.48|39.18|39.48|39.18|38.9|38.6|1784
1636646400000|2021-11-11 16:00:00|39.47|39.17|39.75|39.45|39.78|39.48|39.23|38.93|1423
1636650000000|2021-11-11 17:00:00|39.76|39.46|39.67|39.37|39.84|39.54|39.52|39.22|1338
1636653600000|2021-11-11 18:00:00|39.68|39.38|39.74|39.44|39.78|39.48|39.2|38.9|1371
1636657200000|2021-11-11 19:00:00|39.75|39.45|40.3|40|40.33|40.03|39.68|39.38|941
1636660800000|2021-11-11 20:00:00|40.29|39.99|39.72|39.42|40.45|40.15|39.71|39.41|1025
1636664400000|2021-11-11 21:00:00|39.73|39.43|39.89|39.59|39.94|39.64|39.7|39.4|704
1636668000000|2021-11-11 22:00:00|39.88|39.58|39.45|39.15|39.89|39.59|39.43|39.13|640
1636671600000|2021-11-11 23:00:00|39.46|39.16|39.25|38.95|39.53|39.23|39.25|38.95|721
1636675200000|2021-11-12 00:00:00|39.24|38.94|39.23|38.93|39.54|39.24|39.13|38.83|1160
1636678800000|2021-11-12 01:00:00|39.22|38.92|39.25|38.95|39.3|39|38.57|38.27|2403
1636682400000|2021-11-12 02:00:00|39.26|38.96|39.09|38.79|39.35|39.05|39.06|38.76|1262
1636686000000|2021-11-12 03:00:00|39.1|38.8|39.06|38.76|39.11|38.81|38.69|38.39|1027
1636689600000|2021-11-12 04:00:00|39.07|38.77|39.13|38.83|39.23|38.93|38.92|38.62|740
1636693200000|2021-11-12 05:00:00|39.12|38.82|38.57|38.27|39.13|38.83|38.55|38.25|761
1636696800000|2021-11-12 06:00:00|38.56|38.26|38.39|38.09|38.74|38.44|38.32|38.02|1114
1636700400000|2021-11-12 07:00:00|38.38|38.08|38.35|38.05|38.52|38.22|38.19|37.89|1086
1636704000000|2021-11-12 08:00:00|38.34|38.04|38.7|38.4|38.78|38.48|38.17|37.87|1166
1636707600000|2021-11-12 09:00:00|38.69|38.39|37.47|37.17|38.7|38.4|37.31|37.01|2209
1636711200000|2021-11-12 10:00:00|37.46|37.16|37.49|37.19|37.8|37.5|37.3|37|2093
1636714800000|2021-11-12 11:00:00|37.5|37.2|37.47|37.17|37.87|37.57|37.29|36.99|1788
1636718400000|2021-11-12 12:00:00|37.46|37.16|37.87|37.57|37.95|37.65|37.2|36.9|1994
1636722000000|2021-11-12 13:00:00|37.86|37.56|37.94|37.64|37.99|37.69|37.42|37.12|1608
1636725600000|2021-11-12 14:00:00|37.93|37.63|37.44|37.14|38.01|37.71|37.42|37.12|1410
1636729200000|2021-11-12 15:00:00|37.43|37.13|37.38|37.08|37.7|37.4|37.23|36.93|1578
1636732800000|2021-11-12 16:00:00|37.37|37.07|37.25|36.95|37.76|37.46|36.63|36.33|2573
1636736400000|2021-11-12 17:00:00|37.24|36.94|37.76|37.46|37.81|37.51|37.14|36.84|1366
1636740000000|2021-11-12 18:00:00|37.77|37.47|37.98|37.68|38.21|37.91|37.72|37.42|1410
1636743600000|2021-11-12 19:00:00|37.99|37.69|37.98|37.68|38.05|37.75|37.78|37.48|1063
1636747200000|2021-11-12 20:00:00|37.99|37.69|38.3|38|38.33|38.03|37.98|37.68|1040
1636750800000|2021-11-12 21:00:00|38.31|38.01|38.06|37.76|38.33|38.03|38.01|37.71|857
1636790400000|2021-11-13 08:00:00|37.56|37.26|37.64|37.34|37.7|37.4|37.51|37.21|595
1636794000000|2021-11-13 09:00:00|37.65|37.35|37.29|36.99|37.68|37.38|37.24|36.94|679
1636797600000|2021-11-13 10:00:00|37.28|36.98|37.77|37.47|37.78|37.48|37.27|36.97|730
1636801200000|2021-11-13 11:00:00|37.78|37.48|37.62|37.32|37.79|37.49|37.51|37.21|779
1636804800000|2021-11-13 12:00:00|37.63|37.33|37.44|37.14|37.8|37.5|37.37|37.07|971
1636808400000|2021-11-13 13:00:00|37.43|37.13|37.38|37.08|37.62|37.32|37.26|36.96|638
1636812000000|2021-11-13 14:00:00|37.39|37.09|38.11|37.81|38.11|37.81|37.39|37.09|1333
1636815600000|2021-11-13 15:00:00|38.12|37.82|38.1|37.8|38.36|38.06|38.06|37.76|833
1636819200000|2021-11-13 16:00:00|38.09|37.79|38.06|37.76|38.31|38.01|37.95|37.65|894
1636822800000|2021-11-13 17:00:00|38.07|37.77|38.35|38.05|38.35|38.05|38.07|37.77|481
1636826400000|2021-11-13 18:00:00|38.34|38.04|37.96|37.66|38.35|38.05|37.78|37.48|785
1636830000000|2021-11-13 19:00:00|37.97|37.67|37.87|37.57|37.98|37.68|37.77|37.47|617
1636833600000|2021-11-13 20:00:00|37.88|37.58|38.11|37.81|38.15|37.85|37.86|37.56|447
1636837200000|2021-11-13 21:00:00|38.12|37.82|37.91|37.61|38.15|37.85|37.83|37.53|422
1636840800000|2021-11-13 22:00:00|37.92|37.62|37.87|37.57|38.03|37.73|37.82|37.52|470
1636844400000|2021-11-13 23:00:00|37.88|37.58|37.97|37.67|38.08|37.78|37.86|37.56|478
1636848000000|2021-11-14 00:00:00|37.96|37.66|38.15|37.85|38.32|38.02|37.93|37.63|777
1636851600000|2021-11-14 01:00:00|38.16|37.86|37.87|37.57|38.17|37.87|37.86|37.56|516
1636855200000|2021-11-14 02:00:00|37.88|37.58|37.52|37.22|37.88|37.58|37.52|37.22|332
1636858800000|2021-11-14 03:00:00|37.53|37.23|37.4|37.1|37.57|37.27|37.4|37.1|403
1636862400000|2021-11-14 04:00:00|37.41|37.11|37.45|37.15|37.66|37.36|37.41|37.11|549
1636866000000|2021-11-14 05:00:00|37.44|37.14|37.5|37.2|37.53|37.23|37.39|37.09|445
1636869600000|2021-11-14 06:00:00|37.51|37.21|37.56|37.26|37.58|37.28|37.45|37.15|703
1636873200000|2021-11-14 07:00:00|37.57|37.27|37.3|37|37.6|37.3|37.28|36.98|549
1636876800000|2021-11-14 08:00:00|37.31|37.01|37.26|36.96|37.35|37.05|37.13|36.83|542
1636880400000|2021-11-14 09:00:00|37.25|36.95|37.41|37.11|37.43|37.13|37.16|36.86|460
1636884000000|2021-11-14 10:00:00|37.4|37.1|37.57|37.27|37.78|37.48|37.38|37.08|568
1636887600000|2021-11-14 11:00:00|37.58|37.28|37.67|37.37|37.72|37.42|37.51|37.21|487
1636891200000|2021-11-14 12:00:00|37.68|37.38|37.66|37.36|37.7|37.4|37.43|37.13|590
1636894800000|2021-11-14 13:00:00|37.67|37.37|37.82|37.52|37.89|37.59|37.67|37.37|431
1636898400000|2021-11-14 14:00:00|37.83|37.53|37.59|37.29|37.83|37.53|37.51|37.21|453
1636902000000|2021-11-14 15:00:00|37.58|37.28|37.28|36.98|37.58|37.28|37.26|36.96|458
1636905600000|2021-11-14 16:00:00|37.27|36.97|37.16|36.86|37.43|37.13|37.13|36.83|714
1636909200000|2021-11-14 17:00:00|37.15|36.85|37.33|37.03|37.36|37.06|36.91|36.61|608
1636912800000|2021-11-14 18:00:00|37.34|37.04|37.1|36.8|37.37|37.07|37|36.7|595
1636916400000|2021-11-14 19:00:00|37.11|36.81|37.3|37|37.31|37.01|37.07|36.77|531
1636920000000|2021-11-14 20:00:00|37.31|37.01|37.44|36.94|37.44|37.07|37.23|36.76|487
1636923600000|2021-11-14 21:00:00|37.45|36.95|37.67|37.17|37.72|37.22|37.43|36.93|622
1636927200000|2021-11-14 22:00:00|37.68|37.18|37.76|37.46|37.82|37.52|37.58|37.18|565
1636930800000|2021-11-14 23:00:00|37.77|37.47|37.85|37.55|37.86|37.56|37.63|37.33|745
1636934400000|2021-11-15 00:00:00|37.86|37.56|38.51|38.21|38.57|38.27|37.85|37.55|1218
1636938000000|2021-11-15 01:00:00|38.5|38.2|38.5|38.2|38.61|38.31|38.22|37.92|1065
1636941600000|2021-11-15 02:00:00|38.51|38.21|38.65|38.35|38.69|38.39|38.42|38.12|831
1636945200000|2021-11-15 03:00:00|38.64|38.34|38.56|38.26|38.78|38.48|38.47|38.17|1010
1636948800000|2021-11-15 04:00:00|38.57|38.27|38.73|38.43|38.87|38.57|38.54|38.24|636
1636952400000|2021-11-15 05:00:00|38.75|38.45|38.53|38.23|38.77|38.47|38.51|38.21|646
1636956000000|2021-11-15 06:00:00|38.54|38.24|38.8|38.5|38.8|38.5|38.51|38.21|641
1636959600000|2021-11-15 07:00:00|38.81|38.51|38.6|38.3|38.86|38.56|38.54|38.24|781
1636963200000|2021-11-15 08:00:00|38.59|38.29|39.03|38.73|39.06|38.76|38.47|38.17|1002
1636966800000|2021-11-15 09:00:00|39.04|38.74|38.99|38.69|39.3|39|38.92|38.62|1149
1636970400000|2021-11-15 10:00:00|39|38.7|39.14|38.84|39.19|38.89|38.84|38.54|760
1636974000000|2021-11-15 11:00:00|39.28|38.98|39.42|39.12|39.5|39.2|39.23|38.93|1047
1636977600000|2021-11-15 12:00:00|39.41|39.11|39.01|38.71|39.45|39.15|39|38.7|965
1636981200000|2021-11-15 13:00:00|39.02|38.72|39.14|38.84|39.34|39.04|38.95|38.65|968
1636984800000|2021-11-15 14:00:00|39.13|38.83|38.68|38.38|39.13|38.83|38.57|38.27|975
1636988400000|2021-11-15 15:00:00|38.69|38.39|39.25|38.95|39.26|38.96|38.46|38.16|1063
1636992000000|2021-11-15 16:00:00|39.26|38.96|38.66|38.36|39.28|38.98|38.48|38.18|1359
1636995600000|2021-11-15 17:00:00|38.65|38.35|38.6|38.3|38.74|38.44|38.52|38.22|820
1636999200000|2021-11-15 18:00:00|38.6|38.3|38.3|38|38.68|38.38|38.15|37.85|890
1637002800000|2021-11-15 19:00:00|38.29|37.99|38.68|38.38|38.7|38.4|38.22|37.92|932
1637006400000|2021-11-15 20:00:00|38.67|38.37|38.06|37.76|38.68|38.38|38.06|37.76|771
1637010000000|2021-11-15 21:00:00|38.05|37.75|38.09|37.79|38.12|37.82|37.56|37.26|1159
1637013600000|2021-11-15 22:00:00|38.08|37.78|38.1|37.8|38.12|37.82|37.75|37.45|610
1637017200000|2021-11-15 23:00:00|38.09|37.79|37.84|37.54|38.1|37.8|37.71|37.41|862
1637020800000|2021-11-16 00:00:00|37.85|37.55|36.87|36.57|37.85|37.55|36.77|36.47|1874
1637024400000|2021-11-16 01:00:00|36.86|36.56|36.37|36.07|36.93|36.63|35.61|35.31|2786
1637028000000|2021-11-16 02:00:00|36.36|36.06|35.95|35.65|36.37|36.07|35.9|35.6|1329
1637031600000|2021-11-16 03:00:00|35.94|35.64|35.56|35.26|36.17|35.87|35.33|35.03|2308
1637035200000|2021-11-16 04:00:00|35.55|35.25|35.87|35.57|35.98|35.68|35.26|34.96|2249
1637038800000|2021-11-16 05:00:00|35.88|35.58|35.69|35.39|35.97|35.67|35.65|35.35|1196
1637042400000|2021-11-16 06:00:00|35.7|35.4|35.85|35.55|35.92|35.62|35.38|35.08|1330
1637046000000|2021-11-16 07:00:00|35.84|35.54|35.85|35.55|35.91|35.61|35.64|35.34|1171
1637049600000|2021-11-16 08:00:00|35.84|35.54|35.87|35.57|36.01|35.71|35.68|35.38|1088
1637053200000|2021-11-16 09:00:00|35.86|35.56|35.36|35.06|36|35.7|35.36|35.06|1597
1637056800000|2021-11-16 10:00:00|35.37|35.07|34.93|34.63|35.42|35.12|33.24|32.94|3504
1637060400000|2021-11-16 11:00:00|34.92|34.62|35.1|34.8|35.36|35.06|34.83|34.53|1414
1637064000000|2021-11-16 12:00:00|35.09|34.79|34.57|34.27|35.23|34.93|34.55|34.25|1281
1637067600000|2021-11-16 13:00:00|34.58|34.28|35.05|34.75|35.23|34.93|34.58|34.28|1347
1637071200000|2021-11-16 14:00:00|35.06|34.76|35.29|34.99|35.62|35.32|35.02|34.72|1307
1637074800000|2021-11-16 15:00:00|35.3|35|35.07|34.77|35.38|35.08|35.01|34.71|961
1637078400000|2021-11-16 16:00:00|35.06|34.76|35.15|34.85|35.25|34.95|34.99|34.69|1078
1637082000000|2021-11-16 17:00:00|35.16|34.86|35.08|34.78|35.32|35.02|35.01|34.71|877
1637085600000|2021-11-16 18:00:00|35.09|34.79|34.75|34.45|35.2|34.9|34.75|34.45|903
1637089200000|2021-11-16 19:00:00|34.74|34.44|35.04|34.74|35.21|34.91|34.69|34.39|1026
1637092800000|2021-11-16 20:00:00|35.03|34.73|34.55|34.25|35.03|34.73|34.12|33.82|1693
1637096400000|2021-11-16 21:00:00|34.54|34.24|34.85|34.55|35|34.7|34.51|34.21|1155
1637100000000|2021-11-16 22:00:00|34.86|34.56|34.91|34.61|35.04|34.74|34.84|34.54|522
1637103600000|2021-11-16 23:00:00|34.92|34.62|34.48|34.18|34.93|34.63|34.47|34.17|1063
1637107200000|2021-11-17 00:00:00|34.47|34.17|34.32|34.02|34.82|34.52|34.21|33.91|1525
1637110800000|2021-11-17 01:00:00|34.31|34.01|34.16|33.86|34.73|34.43|34.1|33.8|1219
1637114400000|2021-11-17 02:00:00|34.15|33.85|33.87|33.57|34.34|34.04|33.84|33.54|1155
1637118000000|2021-11-17 03:00:00|33.88|33.58|33.72|33.42|34.38|34.08|33.46|33.16|2033
1637121600000|2021-11-17 04:00:00|33.71|33.41|33.92|33.62|34.03|33.73|33.49|33.19|2225
1637125200000|2021-11-17 05:00:00|33.93|33.63|34.14|33.84|34.21|33.91|33.85|33.55|1361
1637128800000|2021-11-17 06:00:00|34.15|33.85|33.78|33.48|34.15|33.85|33.44|33.14|1410
1637132400000|2021-11-17 07:00:00|33.77|33.47|33.98|33.68|34.31|34.01|33.56|33.26|1365
1637136000000|2021-11-17 08:00:00|33.99|33.69|33.85|33.55|34.28|33.98|33.84|33.54|1216
1637139600000|2021-11-17 09:00:00|33.84|33.54|33.51|33.21|33.85|33.55|33.42|33.12|1476
1637143200000|2021-11-17 10:00:00|33.52|33.22|34.35|34.05|34.42|34.12|33.43|33.13|2006
1637146800000|2021-11-17 11:00:00|34.36|34.06|34.72|34.42|34.75|34.45|34.23|33.93|1330
1637150400000|2021-11-17 12:00:00|34.73|34.43|34.54|34.24|34.81|34.51|34.53|34.23|1094
1637154000000|2021-11-17 13:00:00|34.53|34.23|34.54|34.24|34.66|34.36|34.45|34.15|1108
1637157600000|2021-11-17 14:00:00|34.55|34.25|34.35|34.05|34.78|34.48|34.31|34.01|1728
1637161200000|2021-11-17 15:00:00|34.34|34.04|34.58|34.28|34.71|34.41|34.17|33.87|1550
1637164800000|2021-11-17 16:00:00|34.57|34.27|34.99|34.69|35.08|34.78|34.42|34.12|1637
1637168400000|2021-11-17 17:00:00|35|34.7|34.9|34.6|35.09|34.79|34.7|34.4|1332
1637172000000|2021-11-17 18:00:00|34.89|34.59|34.95|34.65|35.05|34.75|34.78|34.48|1196
1637175600000|2021-11-17 19:00:00|34.94|34.64|34.87|34.57|35.04|34.74|34.73|34.43|956
1637179200000|2021-11-17 20:00:00|34.88|34.58|34.94|34.64|35.08|34.78|34.63|34.33|1183
1637182800000|2021-11-17 21:00:00|34.93|34.63|34.76|34.46|34.93|34.63|34.47|34.17|1036
1637186400000|2021-11-17 22:00:00|34.77|34.47|34.52|34.22|34.79|34.49|34.41|34.11|643
1637190000000|2021-11-17 23:00:00|34.53|34.23|34.78|34.48|34.82|34.52|34.44|34.14|747
1637193600000|2021-11-18 00:00:00|34.79|34.49|34.98|34.68|35.07|34.77|34.66|34.36|1065
1637197200000|2021-11-18 01:00:00|34.99|34.69|35.25|34.95|35.75|35.45|34.77|34.47|1342
1637200800000|2021-11-18 02:00:00|35.24|34.94|35.29|34.99|35.46|35.16|35.06|34.76|1089
1637204400000|2021-11-18 03:00:00|35.31|35.01|34.99|34.69|35.35|35.05|34.99|34.69|1211
1637208000000|2021-11-18 04:00:00|35|34.7|34.71|34.41|35.63|35.33|34.56|34.26|1807
1637211600000|2021-11-18 05:00:00|34.72|34.42|34.66|34.36|34.78|34.48|34.4|34.1|1317
1637215200000|2021-11-18 06:00:00|34.65|34.35|34.57|34.27|34.83|34.53|34.43|34.13|1087
1637218800000|2021-11-18 07:00:00|34.56|34.26|34.52|34.22|34.62|34.32|34.33|34.03|1191
1637222400000|2021-11-18 08:00:00|34.53|34.23|34.53|34.23|34.63|34.33|34.34|34.04|1061
1637226000000|2021-11-18 09:00:00|34.54|34.24|34.04|33.74|34.56|34.26|33.79|33.49|1794
1637229600000|2021-11-18 10:00:00|34.03|33.73|34.41|34.11|34.44|34.14|33.99|33.69|1537
1637233200000|2021-11-18 11:00:00|34.4|34.1|33.85|33.55|34.45|34.15|33.83|33.53|1058
1637236800000|2021-11-18 12:00:00|33.84|33.54|33.86|33.56|34.19|33.89|33.71|33.41|1648
1637240400000|2021-11-18 13:00:00|33.87|33.57|33.79|33.49|34.1|33.8|33.45|33.15|1942
1637244000000|2021-11-18 14:00:00|33.78|33.48|33.49|33.19|33.92|33.62|33.36|33.06|1789
1637247600000|2021-11-18 15:00:00|33.48|33.18|33.06|32.76|33.68|33.38|32.64|32.34|3258
1637251200000|2021-11-18 16:00:00|33.07|32.77|32.19|31.89|33.19|32.89|32.16|31.86|3129
1637254800000|2021-11-18 17:00:00|32.2|31.9|32.35|32.05|32.64|32.34|31.45|31.15|3324
1637258400000|2021-11-18 18:00:00|32.36|32.06|32.69|32.39|32.73|32.43|32.32|32.02|1952
1637262000000|2021-11-18 19:00:00|32.68|32.38|33.09|32.79|33.24|32.94|32.63|32.33|1724
1637265600000|2021-11-18 20:00:00|33.1|32.8|32.97|32.67|33.28|32.98|32.83|32.53|1155
1637269200000|2021-11-18 21:00:00|32.98|32.68|32.67|32.37|33.22|32.92|32.66|32.36|1194
1637272800000|2021-11-18 22:00:00|32.66|32.36|32.65|32.35|32.9|32.6|32.42|32.12|1490
1637276400000|2021-11-18 23:00:00|32.64|32.34|32.95|32.65|33.04|32.74|32.5|32.2|2237
1637280000000|2021-11-19 00:00:00|32.94|32.64|33.47|33.17|33.49|33.19|32.7|32.4|2117
1637283600000|2021-11-19 01:00:00|33.46|33.16|33.2|32.9|33.84|33.54|33.19|32.89|1461
1637287200000|2021-11-19 02:00:00|33.19|32.89|33.11|32.81|33.48|33.18|32.93|32.63|2150
1637290800000|2021-11-19 03:00:00|33.11|32.81|33.56|33.26|33.73|33.43|33.09|32.79|1935
1637294400000|2021-11-19 04:00:00|33.55|33.25|33.79|33.49|33.82|33.52|33.41|33.11|1007
1637298000000|2021-11-19 05:00:00|33.8|33.5|33.82|33.52|33.91|33.61|33.57|33.27|1343
1637301600000|2021-11-19 06:00:00|33.83|33.53|33.64|33.34|34.02|33.72|33.55|33.25|891
1637305200000|2021-11-19 07:00:00|33.63|33.33|33.5|33.2|33.75|33.45|33.32|33.02|1049
1637308800000|2021-11-19 08:00:00|33.49|33.19|34.06|33.76|34.17|33.87|33.48|33.18|1279
1637312400000|2021-11-19 09:00:00|34.05|33.75|35.27|34.97|35.65|35.35|34.02|33.72|1453
1637316000000|2021-11-19 10:00:00|35.26|34.96|34.69|34.39|35.31|35.01|34.59|34.29|817
1637319600000|2021-11-19 11:00:00|34.7|34.4|34.9|34.6|34.91|34.61|34.42|34.12|1403
1637323200000|2021-11-19 12:00:00|34.89|34.59|34.58|34.28|35.01|34.71|34.54|34.24|1193
1637326800000|2021-11-19 13:00:00|34.59|34.29|34.89|34.59|34.89|34.59|34.48|34.18|1225
1637330400000|2021-11-19 14:00:00|34.9|34.6|35.13|34.83|35.23|34.93|34.76|34.46|1210
1637334000000|2021-11-19 15:00:00|35.14|34.84|35.11|34.81|35.22|34.92|34.93|34.63|1224
1637337600000|2021-11-19 16:00:00|35.1|34.8|35.07|34.77|35.18|34.88|34.9|34.6|1046
1637341200000|2021-11-19 17:00:00|35.08|34.78|35.29|34.99|35.33|35.03|35.06|34.76|917
1637344800000|2021-11-19 18:00:00|35.28|34.98|35.6|35.3|35.61|35.31|35.23|34.93|773
1637348400000|2021-11-19 19:00:00|35.61|35.31|35.57|35.27|35.66|35.36|35.41|35.11|878
1637352000000|2021-11-19 20:00:00|35.58|35.28|35.43|35.13|35.64|35.34|35.2|34.9|897
1637355600000|2021-11-19 21:00:00|35.41|35.11|35.37|35.07|35.48|35.18|35.23|34.93|582
1637395200000|2021-11-20 08:00:00|35.05|34.75|35.01|34.71|35.08|34.78|34.79|34.49|669
1637398800000|2021-11-20 09:00:00|35|34.7|35.1|34.8|35.23|34.93|35|34.7|462
1637402400000|2021-11-20 10:00:00|35.11|34.81|34.95|34.65|35.19|34.89|34.91|34.61|525
1637406000000|2021-11-20 11:00:00|34.94|34.64|35.09|34.79|35.12|34.82|34.87|34.57|583
1637409600000|2021-11-20 12:00:00|35.08|34.78|35.05|34.75|35.17|34.87|34.97|34.67|582
1637413200000|2021-11-20 13:00:00|35.06|34.76|34.8|34.5|35.1|34.8|34.75|34.45|570
1637416800000|2021-11-20 14:00:00|34.81|34.51|34.72|34.42|34.91|34.61|34.71|34.41|545
1637420400000|2021-11-20 15:00:00|34.71|34.41|34.02|33.72|34.75|34.45|34.02|33.72|1449
1637424000000|2021-11-20 16:00:00|34.01|33.71|34.08|33.78|34.15|33.85|33.84|33.54|996
1637427600000|2021-11-20 17:00:00|34.07|33.77|34.06|33.76|34.16|33.86|33.88|33.58|666
1637431200000|2021-11-20 18:00:00|34.05|33.75|34.68|34.38|34.82|34.52|33.97|33.67|1289
1637434800000|2021-11-20 19:00:00|34.69|34.39|34.68|34.38|34.75|34.45|34.63|34.33|474
1637438400000|2021-11-20 20:00:00|34.67|34.37|34.78|34.48|34.81|34.51|34.64|34.34|385
1637442000000|2021-11-20 21:00:00|34.79|34.49|34.82|34.52|34.94|34.64|34.78|34.48|449
1637445600000|2021-11-20 22:00:00|34.83|34.53|34.85|34.55|34.86|34.56|34.75|34.45|466
1637449200000|2021-11-20 23:00:00|34.86|34.56|34.97|34.67|35.03|34.73|34.85|34.55|609
1637452800000|2021-11-21 00:00:00|34.98|34.68|34.78|34.48|35.03|34.73|34.61|34.31|629
1637456400000|2021-11-21 01:00:00|34.79|34.49|34.75|34.45|34.96|34.66|34.69|34.39|620
1637460000000|2021-11-21 02:00:00|34.74|34.44|34.42|34.12|34.81|34.51|34.25|33.95|617
1637463600000|2021-11-21 03:00:00|34.41|34.11|34.41|34.11|34.59|34.29|34.35|34.05|623
1637467200000|2021-11-21 04:00:00|34.42|34.12|34.42|34.12|34.55|34.25|34.34|34.04|502
1637470800000|2021-11-21 05:00:00|34.43|34.13|34.64|34.34|34.65|34.35|34.41|34.11|296
1637474400000|2021-11-21 06:00:00|34.65|34.35|34.52|34.22|34.68|34.38|34.43|34.13|732
1637478000000|2021-11-21 07:00:00|34.53|34.23|34.38|34.08|34.53|34.23|34.35|34.05|536
1637481600000|2021-11-21 08:00:00|34.37|34.07|34.19|33.89|34.4|34.1|34.18|33.88|602
1637485200000|2021-11-21 09:00:00|34.18|33.88|34.15|33.85|34.24|33.94|34.1|33.8|470
1637488800000|2021-11-21 10:00:00|34.14|33.84|34.1|33.8|34.2|33.9|33.95|33.65|450
1637492400000|2021-11-21 11:00:00|34.11|33.81|34.19|33.89|34.33|34.03|33.99|33.69|698
1637496000000|2021-11-21 12:00:00|34.18|33.88|34.27|33.97|34.33|34.03|34.1|33.8|607
1637499600000|2021-11-21 13:00:00|34.25|33.95|34.14|33.84|34.32|34.02|34.13|33.83|527
1637503200000|2021-11-21 14:00:00|34.13|33.83|34.19|33.89|34.29|33.99|34.05|33.75|564
1637506800000|2021-11-21 15:00:00|34.18|33.88|34.48|34.18|34.54|34.24|34.13|33.83|580
1637510400000|2021-11-21 16:00:00|34.49|34.19|34.71|34.41|34.77|34.47|34.46|34.16|827
1637514000000|2021-11-21 17:00:00|34.72|34.42|34.54|34.24|34.79|34.49|34.52|34.22|640
1637517600000|2021-11-21 18:00:00|34.55|34.25|34.54|34.24|34.62|34.32|34.51|34.21|449
1637521200000|2021-11-21 19:00:00|34.55|34.25|34.28|33.98|34.61|34.31|34.27|33.97|722
1637524800000|2021-11-21 20:00:00|34.29|33.99|34.78|34.28|34.79|34.29|34.26|33.96|707
1637528400000|2021-11-21 21:00:00|34.79|34.29|34.82|34.32|34.83|34.33|34.66|34.16|665
1637532000000|2021-11-21 22:00:00|34.83|34.33|34.67|34.37|34.91|34.41|34.53|34.03|514
1637535600000|2021-11-21 23:00:00|34.66|34.36|34.49|34.19|34.76|34.46|34.41|34.11|1062
1637539200000|2021-11-22 00:00:00|34.5|34.2|33.88|33.58|34.54|34.24|33.78|33.48|1783
1637542800000|2021-11-22 01:00:00|33.87|33.57|34.13|33.83|34.13|33.83|33.73|33.43|1072
1637546400000|2021-11-22 02:00:00|34.12|33.82|34.47|34.17|34.49|34.19|33.73|33.43|1153
1637550000000|2021-11-22 03:00:00|34.46|34.16|33.86|33.56|34.48|34.18|33.71|33.41|1425
1637553600000|2021-11-22 04:00:00|33.85|33.55|33.56|33.26|33.95|33.65|33.51|33.21|1368
1637557200000|2021-11-22 05:00:00|33.57|33.27|33.74|33.44|33.82|33.52|33.32|33.02|1283
1637560800000|2021-11-22 06:00:00|33.75|33.45|33.74|33.44|33.76|33.46|33.59|33.29|736
1637564400000|2021-11-22 07:00:00|33.73|33.43|33.91|33.61|34.04|33.74|33.73|33.43|840
1637568000000|2021-11-22 08:00:00|33.9|33.6|34.45|34.15|34.46|34.16|33.9|33.6|934
1637571600000|2021-11-22 09:00:00|34.46|34.16|34.22|33.92|34.54|34.24|34.21|33.91|1117
1637575200000|2021-11-22 10:00:00|34.21|33.91|35.23|34.93|35.23|34.93|34.18|33.88|1308
1637578800000|2021-11-22 11:00:00|35.24|34.94|34.94|34.64|35.75|35.45|34.93|34.63|1380
1637582400000|2021-11-22 12:00:00|34.93|34.63|35|34.7|35.19|34.89|34.73|34.43|1399
1637586000000|2021-11-22 13:00:00|34.99|34.69|35.55|35.25|35.68|35.38|34.44|34.14|2439
1637589600000|2021-11-22 14:00:00|35.54|35.24|35.21|34.91|35.65|35.35|35.02|34.72|1668
1637593200000|2021-11-22 15:00:00|35.2|34.9|35.44|35.14|35.65|35.35|35.2|34.9|1413
1637596800000|2021-11-22 16:00:00|35.43|35.13|35.56|35.26|35.73|35.43|35.21|34.91|1545
1637600400000|2021-11-22 17:00:00|35.55|35.25|35.11|34.81|35.57|35.27|35|34.7|1059
1637604000000|2021-11-22 18:00:00|35.09|34.79|34.78|34.48|35.1|34.8|34.73|34.43|1206
1637607600000|2021-11-22 19:00:00|34.77|34.47|34.34|34.04|35.06|34.76|34.21|33.91|2409
1637611200000|2021-11-22 20:00:00|34.35|34.05|34.13|33.83|34.43|34.13|34.03|33.73|1470
1637614800000|2021-11-22 21:00:00|34.12|33.82|34.06|33.76|34.2|33.9|33.87|33.57|1705
1637618400000|2021-11-22 22:00:00|34.07|33.77|34.13|33.83|34.17|33.87|33.99|33.69|670
1637622000000|2021-11-22 23:00:00|34.14|33.84|33.77|33.47|34.15|33.85|33.74|33.44|1142
1637625600000|2021-11-23 00:00:00|33.76|33.46|33.79|33.49|33.97|33.67|33.41|33.11|1438
1637629200000|2021-11-23 01:00:00|33.8|33.5|33.89|33.59|33.96|33.66|33.78|33.48|818
1637632800000|2021-11-23 02:00:00|33.91|33.61|33.57|33.27|34.07|33.77|33.39|33.09|1165
1637636400000|2021-11-23 03:00:00|33.56|33.26|33.76|33.46|33.81|33.51|33.54|33.24|796
1637640000000|2021-11-23 04:00:00|33.77|33.47|33.81|33.51|33.96|33.66|33.76|33.46|589
1637643600000|2021-11-23 05:00:00|33.82|33.52|33.59|33.29|33.85|33.55|33.52|33.22|833
1637647200000|2021-11-23 06:00:00|33.61|33.31|33.6|33.3|33.64|33.34|33.44|33.14|575
1637650800000|2021-11-23 07:00:00|33.59|33.29|33.21|32.91|33.6|33.3|33.17|32.87|778
1637654400000|2021-11-23 08:00:00|33.2|32.9|33.36|33.06|33.38|33.08|33.01|32.71|803
1637658000000|2021-11-23 09:00:00|33.35|33.05|33.36|33.06|33.7|33.4|32.97|32.67|1395
1637661600000|2021-11-23 10:00:00|33.37|33.07|33.21|32.91|33.71|33.41|33.13|32.83|1624
1637665200000|2021-11-23 11:00:00|33.2|32.9|33.09|32.79|33.35|33.05|33.07|32.77|1200
1637668800000|2021-11-23 12:00:00|33.08|32.78|33.17|32.87|33.31|33.01|33.08|32.78|858
1637672400000|2021-11-23 13:00:00|33.18|32.88|33.47|33.17|33.55|33.25|33.18|32.88|964
1637676000000|2021-11-23 14:00:00|33.48|33.18|33.88|33.58|33.92|33.62|33.41|33.11|912
1637679600000|2021-11-23 15:00:00|33.89|33.59|33.78|33.48|33.93|33.63|33.78|33.48|448
1637683200000|2021-11-23 16:00:00|33.79|33.49|33.97|33.67|34.07|33.77|33.78|33.48|687
1637686800000|2021-11-23 17:00:00|33.98|33.68|33.91|33.61|34.02|33.72|33.86|33.56|525
1637690400000|2021-11-23 18:00:00|33.9|33.6|33.81|33.51|33.91|33.61|33.7|33.4|654
1637694000000|2021-11-23 19:00:00|33.82|33.52|33.95|33.65|34|33.7|33.79|33.49|458
1637697600000|2021-11-23 20:00:00|33.96|33.66|34.04|33.74|34.05|33.75|33.89|33.59|542
1637701200000|2021-11-23 21:00:00|34.03|33.73|33.96|33.66|34.05|33.75|33.92|33.62|395
1637704800000|2021-11-23 22:00:00|33.97|33.67|34.03|33.73|34.07|33.77|33.94|33.64|357
1637708400000|2021-11-23 23:00:00|34.04|33.74|34.27|33.97|34.34|34.04|33.99|33.69|340
1637712000000|2021-11-24 00:00:00|34.25|33.95|34.17|33.87|34.27|33.97|34.08|33.78|250
1637715600000|2021-11-24 01:00:00|34.18|33.88|33.76|33.46|34.25|33.95|33.76|33.46|627
1637719200000|2021-11-24 02:00:00|33.75|33.45|33.48|33.18|33.78|33.48|33.43|33.13|1057
1637722800000|2021-11-24 03:00:00|33.47|33.17|33.41|33.11|33.57|33.27|33.38|33.08|949
1637726400000|2021-11-24 04:00:00|33.4|33.1|33.46|33.16|33.57|33.27|33.37|33.07|911
1637730000000|2021-11-24 05:00:00|33.45|33.15|33.61|33.31|33.63|33.33|33.43|33.13|623
1637733600000|2021-11-24 06:00:00|33.6|33.3|33.77|33.47|33.77|33.47|33.5|33.2|853
1637737200000|2021-11-24 07:00:00|33.75|33.45|33.93|33.63|34.2|33.9|33.67|33.37|795
1637740800000|2021-11-24 08:00:00|33.92|33.62|33.93|33.63|34.15|33.85|33.79|33.49|1154
1637744400000|2021-11-24 09:00:00|33.94|33.64|33.77|33.47|34.01|33.71|33.71|33.41|761
1637748000000|2021-11-24 10:00:00|33.78|33.48|33.56|33.26|33.82|33.52|33.55|33.25|705
1637751600000|2021-11-24 11:00:00|33.57|33.27|33.53|33.23|33.6|33.3|33.49|33.19|392
1637755200000|2021-11-24 12:00:00|33.51|33.21|33.45|33.15|33.52|33.22|33.42|33.12|353
1637758800000|2021-11-24 13:00:00|33.46|33.16|32.97|32.67|33.52|33.22|32.92|32.62|1226
1637762400000|2021-11-24 14:00:00|32.96|32.66|32.95|32.65|33.09|32.79|32.76|32.46|1369
1637766000000|2021-11-24 15:00:00|32.94|32.64|33.05|32.75|33.21|32.91|32.88|32.58|970
1637769600000|2021-11-24 16:00:00|33.03|32.73|32.67|32.37|33.07|32.77|32.59|32.29|990
1637773200000|2021-11-24 17:00:00|32.66|32.36|32.69|32.39|32.83|32.53|32.57|32.27|622
1637776800000|2021-11-24 18:00:00|32.68|32.38|32.57|32.27|32.9|32.6|32.4|32.1|1016
1637780400000|2021-11-24 19:00:00|32.58|32.28|32.35|32.05|32.62|32.32|32.28|31.98|1012
1637784000000|2021-11-24 20:00:00|32.34|32.04|32.7|32.4|32.72|32.42|32.24|31.94|906
1637787600000|2021-11-24 21:00:00|32.71|32.41|32.74|32.44|32.81|32.51|32.65|32.35|360
1637791200000|2021-11-24 22:00:00|32.75|32.45|32.78|32.48|32.78|32.48|32.7|32.4|377
1637794800000|2021-11-24 23:00:00|32.79|32.49|32.89|32.59|32.91|32.61|32.73|32.43|532
1637798400000|2021-11-25 00:00:00|32.9|32.6|33.31|33.01|33.32|33.02|32.73|32.43|490
1637802000000|2021-11-25 01:00:00|33.32|33.02|33.25|32.95|33.41|33.11|33.23|32.93|371
1637805600000|2021-11-25 02:00:00|33.26|32.96|33.31|33.01|33.4|33.1|33.07|32.77|856
1637809200000|2021-11-25 03:00:00|33.32|33.02|33.42|33.12|33.45|33.15|33.29|32.99|386
1637812800000|2021-11-25 04:00:00|33.43|33.13|33.27|32.97|33.45|33.15|33.25|32.95|398
1637816400000|2021-11-25 05:00:00|33.26|32.96|33.15|32.85|33.32|33.02|33.14|32.84|554
1637820000000|2021-11-25 06:00:00|33.16|32.86|33.3|33|33.36|33.06|33.15|32.85|331
1637823600000|2021-11-25 07:00:00|33.31|33.01|33.3|33|33.33|33.03|33.29|32.99|166
1637827200000|2021-11-25 08:00:00|33.31|33.01|33.06|32.76|33.36|33.06|33.06|32.76|444
1637830800000|2021-11-25 09:00:00|33.07|32.77|33.24|32.94|33.3|33|33.05|32.75|313
1637834400000|2021-11-25 10:00:00|33.25|32.95|33.69|33.39|33.86|33.56|33.14|32.84|348
1637838000000|2021-11-25 11:00:00|33.7|33.4|33.64|33.34|33.99|33.69|33.62|33.32|349
1637841600000|2021-11-25 12:00:00|33.65|33.35|34.17|33.87|34.19|33.89|33.64|33.34|440
1637845200000|2021-11-25 13:00:00|34.18|33.88|34.49|34.19|34.6|34.3|34.14|33.84|261
1637848800000|2021-11-25 14:00:00|34.51|34.21|34.34|34.04|34.51|34.21|34.19|33.89|491
1637852400000|2021-11-25 15:00:00|34.35|34.05|34.28|33.98|34.46|34.16|34.23|33.93|920
1637856000000|2021-11-25 16:00:00|34.29|33.99|34.75|34.45|34.88|34.58|34.29|33.99|1071
1637859600000|2021-11-25 17:00:00|34.74|34.44|34.59|34.29|34.81|34.51|34.53|34.23|885
1637863200000|2021-11-25 18:00:00|34.6|34.3|34.73|34.43|34.73|34.43|34.4|34.1|772
1637866800000|2021-11-25 19:00:00|34.74|34.44|34.7|34.4|34.82|34.52|34.46|34.16|922
1637870400000|2021-11-25 20:00:00|34.69|34.39|34.38|34.08|34.76|34.46|34.37|34.07|687
1637874000000|2021-11-25 21:00:00|34.37|34.07|34.22|33.92|34.43|34.13|34.17|33.87|780
1637877600000|2021-11-25 22:00:00|34.23|33.93|34.38|34.08|34.42|34.12|34.14|33.84|555
1637881200000|2021-11-25 23:00:00|34.39|34.09|34.29|33.99|34.65|34.35|34.23|33.93|716
1637884800000|2021-11-26 00:00:00|34.31|34.01|34.51|34.21|34.75|34.45|34.31|34.01|1254
1637888400000|2021-11-26 01:00:00|34.5|34.2|34.47|34.17|34.69|34.39|34.3|34|1351
1637892000000|2021-11-26 02:00:00|34.48|34.18|34.26|33.96|34.7|34.4|34.05|33.75|1317
1637895600000|2021-11-26 03:00:00|34.25|33.95|34.26|33.96|34.71|34.41|34.14|33.84|929
1637899200000|2021-11-26 04:00:00|34.25|33.95|34.17|33.87|34.35|34.05|34.01|33.71|858
1637902800000|2021-11-26 05:00:00|34.18|33.88|34.41|34.11|34.42|34.12|33.94|33.64|1151
1637906400000|2021-11-26 06:00:00|34.4|34.1|34.86|34.56|35.15|34.85|34.38|34.08|874
1637910000000|2021-11-26 07:00:00|34.84|34.54|33.82|33.52|34.9|34.6|33.59|33.29|1977
1637913600000|2021-11-26 08:00:00|33.81|33.51|31.72|31.42|33.81|33.51|30.83|30.53|4797
1637917200000|2021-11-26 09:00:00|31.71|31.41|31.6|31.3|31.92|31.62|31.29|30.99|3911
1637920800000|2021-11-26 10:00:00|31.61|31.31|31.36|31.06|31.64|31.34|31.33|31.03|2439
1637924400000|2021-11-26 11:00:00|31.37|31.07|30.96|30.66|31.55|31.25|30.9|30.6|3289
1637928000000|2021-11-26 12:00:00|30.95|30.65|31.64|31.34|31.66|31.36|30.83|30.53|2900
1637931600000|2021-11-26 13:00:00|31.63|31.33|32.03|31.73|32.04|31.74|31.37|31.07|2161
1637935200000|2021-11-26 14:00:00|32.02|31.72|32.28|31.98|32.43|32.13|31.86|31.56|2011
1637938800000|2021-11-26 15:00:00|32.27|31.97|32.26|31.96|32.32|32.02|32.07|31.77|1795
1637942400000|2021-11-26 16:00:00|32.27|31.97|33.34|33.04|33.5|33.2|32.08|31.78|2619
1637946000000|2021-11-26 17:00:00|33.33|33.03|32.93|32.63|33.44|33.14|32.79|32.49|1774
1637949600000|2021-11-26 18:00:00|32.92|32.62|32.97|32.67|32.98|32.68|32.68|32.38|1401
1637953200000|2021-11-26 19:00:00|32.96|32.66|33.94|33.64|34.02|33.72|32.89|32.59|1558
1637956800000|2021-11-26 20:00:00|33.93|33.63|33.99|33.69|34.07|33.77|33.59|33.29|1482
1637960400000|2021-11-26 21:00:00|33.98|33.68|33.69|33.39|34.08|33.78|33.69|33.39|1133
1638000000000|2021-11-27 08:00:00|32.37|32.07|32.73|32.43|32.9|32.6|32.37|32.07|876
1638003600000|2021-11-27 09:00:00|32.74|32.44|32.35|32.05|32.85|32.55|32.3|32|882
1638007200000|2021-11-27 10:00:00|32.36|32.06|32.67|32.37|32.71|32.41|32.29|31.99|766
1638010800000|2021-11-27 11:00:00|32.68|32.38|32.41|32.11|32.76|32.46|32.4|32.1|613
1638014400000|2021-11-27 12:00:00|32.4|32.1|32.43|32.13|32.49|32.19|32.26|31.96|611
1638018000000|2021-11-27 13:00:00|32.44|32.14|32.59|32.29|32.74|32.44|32.34|32.04|777
1638021600000|2021-11-27 14:00:00|32.58|32.28|32.31|32.01|32.69|32.39|32.29|31.99|674
1638025200000|2021-11-27 15:00:00|32.32|32.02|32.5|32.2|32.58|32.28|32.28|31.98|720
1638028800000|2021-11-27 16:00:00|32.51|32.21|32.51|32.21|32.74|32.44|32.44|32.14|772
1638032400000|2021-11-27 17:00:00|32.52|32.22|32.45|32.15|32.62|32.32|32.4|32.1|695
1638036000000|2021-11-27 18:00:00|32.44|32.14|32.46|32.16|32.54|32.24|32.35|32.05|821
1638039600000|2021-11-27 19:00:00|32.47|32.17|32.46|32.16|32.53|32.23|32.39|32.09|524
1638043200000|2021-11-27 20:00:00|32.45|32.15|32.31|32.01|32.79|32.49|32.24|31.94|1105
1638046800000|2021-11-27 21:00:00|32.3|32|32.52|32.22|32.66|32.36|32.22|31.92|939
1638050400000|2021-11-27 22:00:00|32.53|32.23|32.66|32.36|32.74|32.44|32.52|32.22|754
1638054000000|2021-11-27 23:00:00|32.65|32.35|32.71|32.41|32.73|32.43|32.47|32.17|748
1638057600000|2021-11-28 00:00:00|32.7|32.4|32.54|32.24|32.79|32.49|32.31|32.01|1064
1638061200000|2021-11-28 01:00:00|32.53|32.23|31.85|31.55|32.57|32.27|31.78|31.48|1548
1638064800000|2021-11-28 02:00:00|31.86|31.56|31.81|31.51|32.04|31.74|31.27|30.97|2211
1638068400000|2021-11-28 03:00:00|31.82|31.52|31.56|31.26|31.85|31.55|31.43|31.13|1403
1638072000000|2021-11-28 04:00:00|31.57|31.27|31.22|30.92|31.75|31.45|31.13|30.83|1652
1638075600000|2021-11-28 05:00:00|31.21|30.91|31.42|31.12|31.52|31.22|31.13|30.83|1185
1638079200000|2021-11-28 06:00:00|31.43|31.13|31.44|31.14|31.51|31.21|31.2|30.9|893
1638082800000|2021-11-28 07:00:00|31.43|31.13|31.37|31.07|31.45|31.15|31.3|31|669
1638086400000|2021-11-28 08:00:00|31.38|31.08|31.09|30.79|31.41|31.11|31.07|30.77|602
1638090000000|2021-11-28 09:00:00|31.1|30.8|31.06|30.76|31.11|30.81|31|30.7|334
1638093600000|2021-11-28 10:00:00|31.24|30.94|31.37|31.07|31.5|31.2|31.1|30.8|756
1638097200000|2021-11-28 11:00:00|31.36|31.06|31.3|31|31.46|31.16|31.29|30.99|838
1638100800000|2021-11-28 12:00:00|31.31|31.01|31.35|31.05|31.44|31.14|31.12|30.82|685
1638104400000|2021-11-28 13:00:00|31.36|31.06|31.24|30.94|31.39|31.09|31.13|30.83|645
1638108000000|2021-11-28 14:00:00|31.25|30.95|31.26|30.96|31.33|31.03|31.02|30.72|1115
1638111600000|2021-11-28 15:00:00|31.27|30.97|31.26|30.96|31.35|31.05|31.13|30.83|609
1638115200000|2021-11-28 16:00:00|31.27|30.97|31.04|30.74|31.3|31|30.85|30.55|1006
1638118800000|2021-11-28 17:00:00|31.05|30.75|30.86|30.56|31.18|30.88|30.72|30.42|1069
1638122400000|2021-11-28 18:00:00|30.85|30.55|30.81|30.51|30.93|30.63|30.25|29.95|2032
1638126000000|2021-11-28 19:00:00|30.82|30.52|31.15|30.85|31.24|30.94|30.75|30.45|1292
1638129600000|2021-11-28 20:00:00|31.16|30.86|31.76|31.26|31.8|31.33|31.15|30.85|1004
1638133200000|2021-11-28 21:00:00|31.77|31.27|32.2|31.7|32.28|31.78|31.72|31.22|1339
1638136800000|2021-11-28 22:00:00|32.19|31.69|31.91|31.61|32.39|31.97|31.87|31.57|1319
1638140400000|2021-11-28 23:00:00|31.9|31.6|32.51|32.21|32.53|32.23|31.9|31.6|1899
1638144000000|2021-11-29 00:00:00|32.52|32.22|32.7|32.4|32.72|32.42|32.42|32.12|2020
1638147600000|2021-11-29 01:00:00|32.71|32.41|32.73|32.43|32.82|32.52|32.63|32.33|1494
1638151200000|2021-11-29 02:00:00|32.74|32.44|32.59|32.29|32.8|32.5|32.56|32.26|918
1638154800000|2021-11-29 03:00:00|32.57|32.27|32.84|32.54|33.02|32.72|32.56|32.26|1233
1638158400000|2021-11-29 04:00:00|32.85|32.55|32.9|32.6|33|32.7|32.78|32.48|1067
1638162000000|2021-11-29 05:00:00|32.91|32.61|32.91|32.61|32.97|32.67|32.77|32.47|1087
1638165600000|2021-11-29 06:00:00|32.92|32.62|32.97|32.67|32.99|32.69|32.83|32.53|890
1638169200000|2021-11-29 07:00:00|32.96|32.66|33.11|32.81|33.18|32.88|32.95|32.65|854
1638172800000|2021-11-29 08:00:00|33.12|32.82|32.92|32.62|33.19|32.89|32.89|32.59|1204
1638176400000|2021-11-29 09:00:00|32.91|32.61|32.46|32.16|32.96|32.66|32.39|32.09|964
1638180000000|2021-11-29 10:00:00|32.45|32.15|32.64|32.34|32.76|32.46|32.43|32.13|897
1638183600000|2021-11-29 11:00:00|32.63|32.33|32.55|32.25|32.79|32.49|32.53|32.23|766
1638187200000|2021-11-29 12:00:00|32.56|32.26|32.57|32.27|32.65|32.35|32.49|32.19|659
1638190800000|2021-11-29 13:00:00|32.58|32.28|33|32.7|33.04|32.74|32.56|32.26|1511
1638194400000|2021-11-29 14:00:00|33.01|32.71|32.76|32.46|33.04|32.74|32.69|32.39|1112
1638198000000|2021-11-29 15:00:00|32.77|32.47|32.78|32.48|32.83|32.53|32.65|32.35|1032
1638201600000|2021-11-29 16:00:00|32.79|32.49|33.1|32.8|33.14|32.84|32.79|32.49|1212
1638205200000|2021-11-29 17:00:00|33.11|32.81|33.26|32.96|33.54|33.24|33.09|32.79|1563
1638208800000|2021-11-29 18:00:00|33.27|32.97|33.25|32.95|33.36|33.06|33.17|32.87|1021
1638212400000|2021-11-29 19:00:00|33.26|32.96|32.52|32.22|33.26|32.96|32.48|32.18|1491
1638216000000|2021-11-29 20:00:00|32.53|32.23|32.95|32.65|33.01|32.71|32.5|32.2|1464
1638219600000|2021-11-29 21:00:00|32.96|32.66|32.98|32.68|33.13|32.83|32.9|32.6|1115
1638223200000|2021-11-29 22:00:00|32.99|32.69|32.91|32.61|33.06|32.76|32.78|32.48|879
1638226800000|2021-11-29 23:00:00|32.9|32.6|32.98|32.68|33.1|32.8|32.81|32.51|1262
1638230400000|2021-11-30 00:00:00|32.97|32.67|33.26|32.96|33.4|33.1|32.95|32.65|1517
1638234000000|2021-11-30 01:00:00|33.25|32.95|33.55|33.25|34.01|33.71|33.17|32.87|2209
1638237600000|2021-11-30 02:00:00|33.54|33.24|33.55|33.25|33.66|33.36|33.48|33.18|1097
1638241200000|2021-11-30 03:00:00|33.56|33.26|33.78|33.48|33.78|33.48|33.05|32.75|1638
1638244800000|2021-11-30 04:00:00|33.77|33.47|34.02|33.72|34.47|34.17|33.77|33.47|1748
1638248400000|2021-11-30 05:00:00|34.03|33.73|33.23|32.93|34.09|33.79|33.22|32.92|1502
1638252000000|2021-11-30 06:00:00|33.24|32.94|34.17|33.87|34.42|34.12|32.99|32.69|1930
1638255600000|2021-11-30 07:00:00|34.16|33.86|33.94|33.64|34.17|33.87|33.53|33.23|1324
1638259200000|2021-11-30 08:00:00|33.95|33.65|33.89|33.59|34.2|33.9|33.42|33.12|1806
1638262800000|2021-11-30 09:00:00|33.9|33.6|34.08|33.78|34.15|33.85|33.56|33.26|1748
1638266400000|2021-11-30 10:00:00|34.07|33.77|34.17|33.87|34.27|33.97|33.83|33.53|1231
1638270000000|2021-11-30 11:00:00|34.18|33.88|34.11|33.81|34.2|33.9|33.86|33.56|1643
1638273600000|2021-11-30 12:00:00|34.12|33.82|34.13|33.83|34.27|33.97|34.1|33.8|1256
1638277200000|2021-11-30 13:00:00|34.14|33.84|34.44|34.14|34.46|34.16|34.03|33.73|1319
1638280800000|2021-11-30 14:00:00|34.45|34.15|34.65|34.35|34.68|34.38|34.33|34.03|1802
1638284400000|2021-11-30 15:00:00|34.66|34.36|34.35|34.05|35.25|34.95|34.24|33.94|2735
1638288000000|2021-11-30 16:00:00|34.37|34.07|34.15|33.85|34.7|34.4|34.05|33.75|3193
1638291600000|2021-11-30 17:00:00|34.16|33.86|34.43|34.13|34.5|34.2|33.9|33.6|2055
1638295200000|2021-11-30 18:00:00|34.42|34.12|34.6|34.3|34.62|34.32|34.28|33.98|1498
1638298800000|2021-11-30 19:00:00|34.59|34.29|34.37|34.07|34.6|34.3|34.24|33.94|1641
1638302400000|2021-11-30 20:00:00|34.38|34.08|34.26|33.96|34.43|34.13|34.13|33.83|1394
1638306000000|2021-11-30 21:00:00|34.25|33.95|34.01|33.71|34.4|34.1|33.9|33.6|1400
1638309600000|2021-11-30 22:00:00|34|33.7|34.08|33.78|34.16|33.86|33.98|33.68|563
1638313200000|2021-11-30 23:00:00|34.07|33.77|33.7|33.4|34.13|33.83|33.62|33.32|1037
1638316800000|2021-12-01 00:00:00|33.71|33.41|34.22|33.92|34.26|33.96|33.62|33.32|1263
1638320400000|2021-12-01 01:00:00|34.21|33.91|34.29|33.99|34.33|34.03|34.07|33.77|737
1638324000000|2021-12-01 02:00:00|34.28|33.98|34.58|34.28|34.63|34.33|34.12|33.82|551
1638327600000|2021-12-01 03:00:00|34.57|34.27|34.62|34.32|34.63|34.33|34.33|34.03|683
1638331200000|2021-12-01 04:00:00|34.61|34.31|34.5|34.2|34.67|34.37|34.47|34.17|904
1638334800000|2021-12-01 05:00:00|34.52|34.22|34.29|33.99|34.58|34.28|34.29|33.99|666
1638338400000|2021-12-01 06:00:00|34.3|34|34.36|34.06|34.48|34.18|34.22|33.92|1026
1638342000000|2021-12-01 07:00:00|34.35|34.05|34.37|34.07|34.58|34.28|34.25|33.95|915
1638345600000|2021-12-01 08:00:00|34.36|34.06|33.87|33.57|34.44|34.14|33.84|33.54|1834
1638349200000|2021-12-01 09:00:00|33.86|33.56|33.88|33.58|33.99|33.69|33.78|33.48|1273
1638352800000|2021-12-01 10:00:00|33.89|33.59|33.69|33.39|33.91|33.61|33.61|33.31|1036
1638356400000|2021-12-01 11:00:00|33.7|33.4|33.9|33.6|33.93|33.63|33.64|33.34|1331
1638360000000|2021-12-01 12:00:00|33.91|33.61|33.63|33.33|34.04|33.74|33.59|33.29|1287
1638363600000|2021-12-01 13:00:00|33.64|33.34|33.92|33.62|34.06|33.76|33.62|33.32|1442
1638367200000|2021-12-01 14:00:00|33.93|33.63|33.9|33.6|34.19|33.89|33.86|33.56|1531
1638370800000|2021-12-01 15:00:00|33.91|33.61|33.53|33.23|33.99|33.69|33.49|33.19|1499
1638374400000|2021-12-01 16:00:00|33.54|33.24|33.65|33.35|33.82|33.52|33.54|33.24|1494
1638378000000|2021-12-01 17:00:00|33.64|33.34|33.57|33.27|33.77|33.47|33.55|33.25|1169
1638381600000|2021-12-01 18:00:00|33.58|33.28|33.26|32.96|33.64|33.34|33.23|32.93|1891
1638385200000|2021-12-01 19:00:00|33.27|32.97|33.33|33.03|33.48|33.18|33.12|32.82|1582
1638388800000|2021-12-01 20:00:00|33.34|33.04|32.95|32.65|33.34|33.04|32.91|32.61|1757
1638392400000|2021-12-01 21:00:00|32.94|32.64|32.87|32.57|32.98|32.68|32.74|32.44|566
1638396000000|2021-12-01 22:00:00|33.03|32.73|32.95|32.65|33.2|32.9|32.89|32.59|903
1638399600000|2021-12-01 23:00:00|32.94|32.64|32.9|32.6|33.01|32.71|32.87|32.57|1505
1638403200000|2021-12-02 00:00:00|32.89|32.59|32.75|32.45|32.93|32.63|32.58|32.28|1621
1638406800000|2021-12-02 01:00:00|32.76|32.46|32.86|32.56|32.98|32.68|32.61|32.31|1509
1638410400000|2021-12-02 02:00:00|32.87|32.57|32.61|32.31|32.89|32.59|32.59|32.29|1340
1638414000000|2021-12-02 03:00:00|32.6|32.3|32.42|32.12|32.61|32.31|31.9|31.6|2170
1638417600000|2021-12-02 04:00:00|32.41|32.11|32.43|32.13|32.55|32.25|32.33|32.03|1423
1638421200000|2021-12-02 05:00:00|32.42|32.12|32.54|32.24|32.59|32.29|32.42|32.12|1287
1638424800000|2021-12-02 06:00:00|32.55|32.25|32.65|32.35|32.65|32.35|32.5|32.2|1108
1638428400000|2021-12-02 07:00:00|32.64|32.34|32.63|32.33|32.69|32.39|32.55|32.25|1060
1638432000000|2021-12-02 08:00:00|32.64|32.34|32.73|32.43|32.74|32.44|32.59|32.29|1099
1638435600000|2021-12-02 09:00:00|32.72|32.42|32.65|32.35|32.84|32.54|32.57|32.27|1159
1638439200000|2021-12-02 10:00:00|32.64|32.34|32.4|32.1|32.69|32.39|32.39|32.09|1159
1638442800000|2021-12-02 11:00:00|32.41|32.11|32.62|32.32|32.65|32.35|32.2|31.9|1161
1638446400000|2021-12-02 12:00:00|32.63|32.33|32.8|32.5|32.89|32.59|32.5|32.2|1833
1638450000000|2021-12-02 13:00:00|32.81|32.51|32.77|32.47|32.88|32.58|32.51|32.21|1462
1638453600000|2021-12-02 14:00:00|32.78|32.48|33.19|32.89|33.3|33|32.67|32.37|1522
1638457200000|2021-12-02 15:00:00|33.2|32.9|33.12|32.82|33.36|33.06|32.81|32.51|1933
1638460800000|2021-12-02 16:00:00|33.13|32.83|33.15|32.85|33.31|33.01|32.83|32.53|2024
1638464400000|2021-12-02 17:00:00|33.16|32.86|33.61|33.31|33.63|33.33|33.08|32.78|1449
1638468000000|2021-12-02 18:00:00|33.62|33.32|33.83|33.53|33.99|33.69|33.47|33.17|1945
1638471600000|2021-12-02 19:00:00|33.84|33.54|33.52|33.22|33.84|33.54|33.37|33.07|1486
1638475200000|2021-12-02 20:00:00|33.51|33.21|33.9|33.6|33.96|33.66|33.41|33.11|1586
1638478800000|2021-12-02 21:00:00|33.89|33.59|33.94|33.64|34.12|33.82|33.79|33.49|1197
1638482400000|2021-12-02 22:00:00|33.93|33.63|33.85|33.55|33.94|33.64|33.64|33.34|929
1638486000000|2021-12-02 23:00:00|33.86|33.56|34.12|33.82|34.16|33.86|33.6|33.3|1477
1638489600000|2021-12-03 00:00:00|34.13|33.83|33.7|33.4|34.14|33.84|33.66|33.36|1250
1638493200000|2021-12-03 01:00:00|33.71|33.41|33.7|33.4|33.72|33.42|33.55|33.25|1163
1638496800000|2021-12-03 02:00:00|33.69|33.39|35.16|34.86|35.38|35.08|33.65|33.35|3205
1638500400000|2021-12-03 03:00:00|35.15|34.85|34.99|34.69|35.15|34.85|34.53|34.23|2240
1638504000000|2021-12-03 04:00:00|34.98|34.68|34.79|34.49|35.12|34.82|34.6|34.3|1664
1638507600000|2021-12-03 05:00:00|34.78|34.48|34.85|34.55|34.91|34.61|34.63|34.33|1750
1638511200000|2021-12-03 06:00:00|34.84|34.54|35.25|34.95|35.38|35.08|34.72|34.42|1453
1638514800000|2021-12-03 07:00:00|35.26|34.96|36.06|35.76|36.09|35.79|35.05|34.75|2365
1638518400000|2021-12-03 08:00:00|36.05|35.75|35.8|35.5|36.22|35.92|35.49|35.19|2238
1638522000000|2021-12-03 09:00:00|35.79|35.49|35.84|35.54|36.11|35.81|35.51|35.21|1676
1638525600000|2021-12-03 10:00:00|35.85|35.55|36.1|35.8|36.1|35.8|35.43|35.13|1937
1638529200000|2021-12-03 11:00:00|36.12|35.82|36.01|35.71|36.55|36.25|35.73|35.43|1788
1638532800000|2021-12-03 12:00:00|36|35.7|36.09|35.79|36.33|36.03|35.82|35.52|1603
1638536400000|2021-12-03 13:00:00|36.08|35.78|36.14|35.84|36.44|36.14|35.93|35.63|2035
1638540000000|2021-12-03 14:00:00|36.15|35.85|35.09|34.79|36.16|35.86|35.03|34.73|2030
1638543600000|2021-12-03 15:00:00|35.08|34.78|34.95|34.65|35.31|35.01|34.71|34.41|2138
1638547200000|2021-12-03 16:00:00|34.96|34.66|34.15|33.85|34.98|34.68|34.03|33.73|2949
1638550800000|2021-12-03 17:00:00|34.16|33.86|34.19|33.89|34.43|34.13|33.86|33.56|2010
1638554400000|2021-12-03 18:00:00|34.2|33.9|33.88|33.58|34.29|33.99|33.78|33.48|1714
1638558000000|2021-12-03 19:00:00|33.87|33.57|33.67|33.37|33.89|33.59|33.51|33.21|2416
1638561600000|2021-12-03 20:00:00|33.68|33.38|33.27|32.97|33.69|33.39|32.42|32.12|3857
1638565200000|2021-12-03 21:00:00|33.26|32.96|33.12|32.82|33.54|33.24|33.11|32.81|1511
1638604800000|2021-12-04 08:00:00|27.54|27.24|27.83|27.53|27.92|27.62|27.3|27|2796
1638608400000|2021-12-04 09:00:00|27.82|27.52|27.56|27.26|28.04|27.74|27.45|27.15|2527
1638612000000|2021-12-04 10:00:00|27.55|27.25|27.65|27.35|27.95|27.65|26.98|26.68|3121
1638615600000|2021-12-04 11:00:00|27.64|27.34|27.69|27.39|27.98|27.68|26.96|26.66|2806
1638619200000|2021-12-04 12:00:00|27.7|27.4|28.33|28.03|28.5|28.2|27.67|27.37|2541
1638622800000|2021-12-04 13:00:00|28.34|28.04|28.33|28.03|28.36|28.06|27.69|27.39|2405
1638626400000|2021-12-04 14:00:00|28.34|28.04|29.01|28.71|29.08|28.78|28.26|27.96|1931
1638630000000|2021-12-04 15:00:00|29.02|28.72|29.48|29.18|29.56|29.26|28.97|28.67|2063
1638633600000|2021-12-04 16:00:00|29.24|28.94|28.62|28.32|29.24|28.94|28.59|28.29|1846
1638637200000|2021-12-04 17:00:00|28.63|28.33|28.75|28.45|28.82|28.52|28.44|28.14|1482
1638640800000|2021-12-04 18:00:00|28.74|28.44|29.1|28.8|29.13|28.83|28.63|28.33|1700
1638644400000|2021-12-04 19:00:00|29.09|28.79|29.22|28.92|29.27|28.97|29.07|28.77|1766
1638648000000|2021-12-04 20:00:00|29.23|28.93|29.26|28.96|29.35|29.05|28.95|28.65|1813
1638651600000|2021-12-04 21:00:00|29.27|28.97|28.88|28.58|29.34|29.04|28.86|28.56|1734
1638655200000|2021-12-04 22:00:00|28.89|28.59|29.16|28.86|29.18|28.88|28.8|28.5|1482
1638658800000|2021-12-04 23:00:00|29.17|28.87|29.23|28.93|29.32|29.02|29|28.7|2073
1638662400000|2021-12-05 00:00:00|29.22|28.92|28.96|28.66|29.63|29.33|28.48|28.18|2651
1638666000000|2021-12-05 01:00:00|28.97|28.67|28.49|28.19|28.97|28.67|28.37|28.07|1728
1638669600000|2021-12-05 02:00:00|28.5|28.2|28.44|28.14|28.6|28.3|28.28|27.98|1503
1638673200000|2021-12-05 03:00:00|28.43|28.13|28.38|28.08|28.53|28.23|28.25|27.95|1329
1638676800000|2021-12-05 04:00:00|28.37|28.07|28.14|27.84|28.42|28.12|28.04|27.74|1229
1638680400000|2021-12-05 05:00:00|28.13|27.83|28.26|27.96|28.34|28.04|28.04|27.74|1366
1638684000000|2021-12-05 06:00:00|28.25|27.95|28.25|27.95|28.3|28|27.88|27.58|1447
1638687600000|2021-12-05 07:00:00|28.26|27.96|28.01|27.71|28.32|28.02|27.92|27.62|1134
1638691200000|2021-12-05 08:00:00|28|27.7|28.08|27.78|28.12|27.82|27.8|27.5|1132
1638694800000|2021-12-05 09:00:00|28.07|27.77|27.43|27.13|28.09|27.79|27.4|27.1|1537
1638698400000|2021-12-05 10:00:00|27.42|27.12|27.75|27.45|27.93|27.63|27.39|27.09|1258
1638702000000|2021-12-05 11:00:00|27.74|27.44|27.9|27.6|28.01|27.71|27.74|27.44|1353
1638705600000|2021-12-05 12:00:00|27.89|27.59|28.57|28.27|28.62|28.32|27.87|27.57|1592
1638709200000|2021-12-05 13:00:00|28.56|28.26|28.04|27.74|28.64|28.34|28.04|27.74|1484
1638712800000|2021-12-05 14:00:00|28.05|27.75|27.15|26.85|28.08|27.78|27.03|26.73|2811
1638716400000|2021-12-05 15:00:00|27.12|26.82|26.58|26.28|27.47|27.17|26.36|26.06|3307
1638720000000|2021-12-05 16:00:00|26.57|26.27|27.16|26.86|27.49|27.19|26.56|26.26|2423
1638723600000|2021-12-05 17:00:00|27.15|26.85|27.51|27.21|27.7|27.4|27.02|26.72|1646
1638727200000|2021-12-05 18:00:00|27.52|27.22|27.83|27.53|27.84|27.54|27.47|27.17|1312
1638730800000|2021-12-05 19:00:00|27.84|27.54|27.73|27.43|27.86|27.56|27.42|27.12|1491
1638734400000|2021-12-05 20:00:00|27.71|27.41|28.02|27.52|28.07|27.67|27.55|27.12|1433
1638738000000|2021-12-05 21:00:00|28.01|27.51|28.31|27.81|28.35|27.85|27.6|27.1|1170
1638741600000|2021-12-05 22:00:00|28.32|27.82|28.22|27.92|28.59|28.29|27.93|27.63|1357
1638745200000|2021-12-05 23:00:00|28.18|27.88|28.42|28.12|28.56|28.26|28.02|27.72|1102
1638748800000|2021-12-06 00:00:00|28.46|28.16|28.02|27.72|28.7|28.4|27.4|27.1|2730
1638752400000|2021-12-06 01:00:00|28.01|27.71|28.35|28.05|29.21|28.91|27.95|27.65|3030
1638756000000|2021-12-06 02:00:00|28.34|28.04|28.14|27.84|28.66|28.36|28.11|27.81|1905
1638759600000|2021-12-06 03:00:00|28.16|27.86|28.17|27.87|28.45|28.15|28.05|27.75|3114
1638763200000|2021-12-06 04:00:00|28.22|27.92|28.02|27.72|28.49|28.19|27.9|27.6|2354
1638766800000|2021-12-06 05:00:00|28.01|27.71|27.47|27.17|28.23|27.93|27.34|27.04|2005
1638770400000|2021-12-06 06:00:00|27.51|27.21|26.65|26.35|27.71|27.41|26.61|26.31|2306
1638774000000|2021-12-06 07:00:00|26.62|26.32|26.3|26|26.84|26.54|26|25.7|1874
1638777600000|2021-12-06 08:00:00|26.31|26.01|26.01|25.71|27.14|26.84|25.86|25.56|2362
1638781200000|2021-12-06 09:00:00|25.99|25.69|25.14|24.84|26.11|25.81|24.96|24.66|2404
1638784800000|2021-12-06 10:00:00|25.13|24.83|25.35|25.05|25.51|25.21|24.93|24.63|2479
1638788400000|2021-12-06 11:00:00|25.36|25.06|26.5|26.2|26.5|26.2|24.94|24.64|2579
1638792000000|2021-12-06 12:00:00|26.49|26.19|26.35|26.05|26.99|26.69|26.11|25.81|2381
1638795600000|2021-12-06 13:00:00|26.33|26.03|26.35|26.05|26.68|26.38|26.06|25.76|2432
1638799200000|2021-12-06 14:00:00|26.36|26.06|26.39|26.09|26.69|26.39|26.18|25.88|3634
1638802800000|2021-12-06 15:00:00|26.4|26.1|26.96|26.66|27.13|26.83|26.25|25.95|2624
1638806400000|2021-12-06 16:00:00|26.95|26.65|27.26|26.96|27.37|27.07|26.76|26.46|2487
1638810000000|2021-12-06 17:00:00|27.27|26.97|27.15|26.85|27.38|27.08|27.07|26.77|1779
1638813600000|2021-12-06 18:00:00|27.14|26.84|27.25|26.95|27.39|27.09|27.03|26.73|1647
1638817200000|2021-12-06 19:00:00|27.26|26.96|27.23|26.93|27.4|27.1|27.21|26.91|1149
1638820800000|2021-12-06 20:00:00|27.24|26.94|27.79|27.49|27.96|27.66|27.18|26.88|1489
1638824400000|2021-12-06 21:00:00|27.8|27.5|28.59|28.29|28.63|28.33|27.79|27.49|1507
1638828000000|2021-12-06 22:00:00|28.6|28.3|29.24|28.94|29.34|29.04|28.59|28.29|1752
1638831600000|2021-12-06 23:00:00|29.27|28.97|29.67|29.37|29.88|29.58|29.23|28.93|1863
1638835200000|2021-12-07 00:00:00|29.66|29.36|29.97|29.67|30.09|29.79|29.6|29.3|1496
1638838800000|2021-12-07 01:00:00|29.98|29.68|29.5|29.2|30.14|29.84|29.29|28.99|1812
1638842400000|2021-12-07 02:00:00|29.49|29.19|29.44|29.14|29.6|29.3|29.36|29.06|1401
1638846000000|2021-12-07 03:00:00|29.43|29.13|29.74|29.44|29.91|29.61|29.4|29.1|1274
1638849600000|2021-12-07 04:00:00|29.75|29.45|29.55|29.25|29.81|29.51|29.43|29.13|1164
1638853200000|2021-12-07 05:00:00|29.56|29.26|29.69|29.39|29.88|29.58|29.54|29.24|1224
1638856800000|2021-12-07 06:00:00|29.71|29.41|29.58|29.28|29.74|29.44|29.54|29.24|1025
1638860400000|2021-12-07 07:00:00|29.59|29.29|29.3|29|29.75|29.45|29.27|28.97|1143
1638864000000|2021-12-07 08:00:00|29.31|29.01|29.34|29.04|29.38|29.08|29.18|28.88|1103
1638867600000|2021-12-07 09:00:00|29.35|29.05|29.35|29.05|29.44|29.14|29.25|28.95|1093
1638871200000|2021-12-07 10:00:00|29.36|29.06|29.49|29.19|29.54|29.24|29.17|28.87|1015
1638874800000|2021-12-07 11:00:00|29.48|29.18|29.36|29.06|29.58|29.28|29.32|29.02|997
1638878400000|2021-12-07 12:00:00|29.38|29.08|28.8|28.5|29.4|29.1|28.5|28.2|2307
1638882000000|2021-12-07 13:00:00|28.78|28.48|28.94|28.64|29.11|28.81|28.72|28.42|2112
1638885600000|2021-12-07 14:00:00|28.93|28.63|29.12|28.82|29.16|28.86|28.86|28.56|2148
1638889200000|2021-12-07 15:00:00|29.13|28.83|29.2|28.9|29.36|29.06|29.03|28.73|2015
1638892800000|2021-12-07 16:00:00|29.21|28.91|28.94|28.64|29.33|29.03|28.7|28.4|2218
1638896400000|2021-12-07 17:00:00|28.93|28.63|29.06|28.76|29.09|28.79|28.6|28.3|2381
1638900000000|2021-12-07 18:00:00|29.05|28.75|29.03|28.73|29.15|28.85|28.91|28.61|1506
1638903600000|2021-12-07 19:00:00|29.04|28.74|28.93|28.63|29.06|28.76|28.75|28.45|1434
1638907200000|2021-12-07 20:00:00|28.92|28.62|28.65|28.35|29.02|28.72|28.47|28.17|1792
1638910800000|2021-12-07 21:00:00|28.66|28.36|28.82|28.52|29.12|28.82|28.6|28.3|2006
1638914400000|2021-12-07 22:00:00|28.81|28.51|28.41|28.11|28.88|28.58|28.35|28.05|1527
1638918000000|2021-12-07 23:00:00|28.4|28.1|28.82|28.52|28.86|28.56|28.37|28.07|1420
1638921600000|2021-12-08 00:00:00|28.83|28.53|29.11|28.81|29.24|28.94|28.52|28.22|2097
1638925200000|2021-12-08 01:00:00|29.12|28.82|29.19|28.89|29.27|28.97|29.08|28.78|1241
1638928800000|2021-12-08 02:00:00|29.18|28.88|29.15|28.85|29.43|29.13|29.14|28.84|993
1638932400000|2021-12-08 03:00:00|29.16|28.86|29.19|28.89|29.34|29.04|29.12|28.82|1071
1638936000000|2021-12-08 04:00:00|29.2|28.9|29.5|29.2|29.53|29.23|29.19|28.89|1125
1638939600000|2021-12-08 05:00:00|29.51|29.21|29.7|29.4|30.14|29.84|29.45|29.15|1525
1638943200000|2021-12-08 06:00:00|29.68|29.38|29.93|29.63|29.94|29.64|29.55|29.25|2039
1638946800000|2021-12-08 07:00:00|29.92|29.62|30.4|30.1|30.48|30.18|29.83|29.53|2251
1638950400000|2021-12-08 08:00:00|30.41|30.11|30.08|29.78|30.51|30.21|29.81|29.51|1886
1638954000000|2021-12-08 09:00:00|30.09|29.79|29.54|29.24|30.13|29.83|29.53|29.23|1864
1638957600000|2021-12-08 10:00:00|29.55|29.25|28.95|28.65|29.81|29.51|28.81|28.51|2462
1638961200000|2021-12-08 11:00:00|28.94|28.64|29.18|28.88|29.23|28.93|28.68|28.38|2711
1638964800000|2021-12-08 12:00:00|29.19|28.89|29.39|29.09|29.46|29.16|28.89|28.59|2211
1638968400000|2021-12-08 13:00:00|29.4|29.1|29.06|28.76|29.47|29.17|29.01|28.71|1887
1638972000000|2021-12-08 14:00:00|29.05|28.75|29.79|29.49|29.94|29.64|28.91|28.61|2285
1638975600000|2021-12-08 15:00:00|29.8|29.5|30.09|29.79|30.66|30.36|29.63|29.33|2520
1638979200000|2021-12-08 16:00:00|30.06|29.76|30.47|30.17|30.61|30.31|29.9|29.6|2579
1638982800000|2021-12-08 17:00:00|30.48|30.18|30.14|29.84|30.48|30.18|29.95|29.65|1537
1638986400000|2021-12-08 18:00:00|30.15|29.85|30.7|30.4|30.86|30.56|29.98|29.68|2236
1638990000000|2021-12-08 19:00:00|30.71|30.41|30.86|30.56|30.86|30.56|30.53|30.23|1944
1638993600000|2021-12-08 20:00:00|30.87|30.57|30.6|30.3|30.89|30.59|30.38|30.08|1767
1638997200000|2021-12-08 21:00:00|30.59|30.29|30.31|30.01|30.75|30.45|30.29|29.99|1330
1639000800000|2021-12-08 22:00:00|30.3|30|30.09|29.79|30.42|30.12|29.99|29.69|1125
1639004400000|2021-12-08 23:00:00|30.1|29.8|30.79|30.49|30.95|30.65|30.09|29.79|1223
1639008000000|2021-12-09 00:00:00|30.8|30.5|30.37|30.07|30.8|30.5|30.35|30.05|1185
1639011600000|2021-12-09 01:00:00|30.36|30.06|30.06|29.76|30.43|30.13|30.06|29.76|741
1639015200000|2021-12-09 02:00:00|30.05|29.75|29.58|29.28|30.14|29.84|29.39|29.09|1087
1639018800000|2021-12-09 03:00:00|29.57|29.27|29.39|29.09|29.62|29.32|29.33|29.03|1082
1639022400000|2021-12-09 04:00:00|29.38|29.08|29.69|29.39|30.02|29.72|29.35|29.05|1247
1639026000000|2021-12-09 05:00:00|29.71|29.41|29.6|29.3|29.85|29.55|29.52|29.22|821
1639029600000|2021-12-09 06:00:00|29.61|29.31|29.49|29.19|29.71|29.41|29.36|29.06|852
1639033200000|2021-12-09 07:00:00|29.48|29.18|29.53|29.23|29.8|29.5|29.2|28.9|1317
1639036800000|2021-12-09 08:00:00|29.52|29.22|29.36|29.06|29.54|29.24|29.09|28.79|1137
1639040400000|2021-12-09 09:00:00|29.35|29.05|30.17|29.87|30.17|29.87|28.89|28.59|1956
1639044000000|2021-12-09 10:00:00|30.18|29.88|29.46|29.16|30.36|30.06|29.36|29.06|1869
1639047600000|2021-12-09 11:00:00|29.47|29.17|29.24|28.94|29.74|29.44|29.01|28.71|1104
1639051200000|2021-12-09 12:00:00|29.25|28.95|29.62|29.32|29.75|29.45|29.09|28.79|1730
1639054800000|2021-12-09 13:00:00|29.6|29.3|29.22|28.92|29.61|29.31|28.99|28.69|1476
1639058400000|2021-12-09 14:00:00|29.23|28.93|28.59|28.29|29.37|29.07|28.47|28.17|2192
1639062000000|2021-12-09 15:00:00|28.6|28.3|28.69|28.39|28.89|28.59|28.3|28|2435
1639065600000|2021-12-09 16:00:00|28.68|28.38|28.61|28.31|28.79|28.49|28.39|28.09|1604
1639069200000|2021-12-09 17:00:00|28.62|28.32|28.38|28.08|28.8|28.5|28.24|27.94|1625
1639072800000|2021-12-09 18:00:00|28.39|28.09|28.01|27.71|28.49|28.19|27.74|27.44|2389
1639076400000|2021-12-09 19:00:00|28.02|27.72|27.96|27.66|28.18|27.88|27.83|27.53|1623
1639080000000|2021-12-09 20:00:00|27.95|27.65|28.15|27.85|28.15|27.85|27.78|27.48|2087
1639083600000|2021-12-09 21:00:00|28.14|27.84|28.05|27.75|28.18|27.88|27.92|27.62|1450
1639087200000|2021-12-09 22:00:00|28.06|27.76|27.9|27.6|28.34|28.04|27.81|27.51|1054
1639090800000|2021-12-09 23:00:00|27.91|27.61|27.51|27.21|28.04|27.74|27.51|27.21|1274
1639094400000|2021-12-10 00:00:00|27.52|27.22|27.76|27.46|28.21|27.91|27.39|27.09|2071
1639098000000|2021-12-10 01:00:00|27.77|27.47|27.86|27.56|27.99|27.69|27.53|27.23|1541
1639101600000|2021-12-10 02:00:00|27.88|27.58|27.98|27.68|28.09|27.79|27.69|27.39|1305
1639105200000|2021-12-10 03:00:00|27.97|27.67|27.69|27.39|28.01|27.71|27.62|27.32|929
1639108800000|2021-12-10 04:00:00|27.68|27.38|27.57|27.27|27.83|27.53|27.45|27.15|1191
1639112400000|2021-12-10 05:00:00|27.58|27.28|27.81|27.51|27.82|27.52|27.49|27.19|982
1639116000000|2021-12-10 06:00:00|27.82|27.52|27.34|27.04|27.95|27.65|27.3|27|1463
1639119600000|2021-12-10 07:00:00|27.33|27.03|27.27|26.97|27.47|27.17|27.12|26.82|1946
1639123200000|2021-12-10 08:00:00|27.29|26.99|27.4|27.1|27.49|27.19|27.11|26.81|1552
1639126800000|2021-12-10 09:00:00|27.41|27.11|27.53|27.23|27.65|27.35|27.22|26.92|1232
1639130400000|2021-12-10 10:00:00|27.52|27.22|27.49|27.19|27.67|27.37|27.44|27.14|1132
1639134000000|2021-12-10 11:00:00|27.5|27.2|27.73|27.43|27.87|27.57|27.5|27.2|1362
1639137600000|2021-12-10 12:00:00|27.74|27.44|27.93|27.63|27.95|27.65|27.7|27.4|1256
1639141200000|2021-12-10 13:00:00|27.92|27.62|28.12|27.82|28.21|27.91|27.72|27.42|1979
1639144800000|2021-12-10 14:00:00|28.13|27.83|27.29|26.99|28.24|27.94|27.22|26.92|2002
1639148400000|2021-12-10 15:00:00|27.28|26.98|27.01|26.71|27.47|27.17|26.88|26.58|2246
1639152000000|2021-12-10 16:00:00|27.02|26.72|26.88|26.58|27.04|26.74|26.6|26.3|2359
1639155600000|2021-12-10 17:00:00|26.87|26.57|26.91|26.61|27.03|26.73|26.63|26.33|1413
1639159200000|2021-12-10 18:00:00|26.9|26.6|26.82|26.52|27.11|26.81|26.77|26.47|1097
1639162800000|2021-12-10 19:00:00|26.81|26.51|26.97|26.67|27.04|26.74|26.73|26.43|1003
1639166400000|2021-12-10 20:00:00|26.98|26.68|27.07|26.77|27.09|26.79|26.95|26.65|932
1639170000000|2021-12-10 21:00:00|27.06|26.76|26.82|26.52|27.12|26.82|26.82|26.52|745
1639209600000|2021-12-11 08:00:00|27.22|26.92|27.29|26.99|27.57|27.27|27.11|26.81|1160
1639213200000|2021-12-11 09:00:00|27.3|27|27.4|27.1|27.43|27.13|27.16|26.86|787
1639216800000|2021-12-11 10:00:00|27.39|27.09|27.43|27.13|27.49|27.19|27.32|27.02|652
1639220400000|2021-12-11 11:00:00|27.4|27.1|27.51|27.21|27.62|27.32|27.39|27.09|890
1639224000000|2021-12-11 12:00:00|27.52|27.22|27.72|27.42|27.74|27.44|27.39|27.09|688
1639227600000|2021-12-11 13:00:00|27.71|27.41|27.84|27.54|27.85|27.55|27.52|27.22|1095
1639231200000|2021-12-11 14:00:00|27.83|27.53|27.84|27.54|28.12|27.82|27.61|27.31|1069
1639234800000|2021-12-11 15:00:00|27.83|27.53|28.05|27.75|28.06|27.76|27.79|27.49|1027
1639238400000|2021-12-11 16:00:00|28.04|27.74|27.92|27.62|28.15|27.85|27.86|27.56|1022
1639242000000|2021-12-11 17:00:00|27.94|27.64|27.78|27.48|27.95|27.65|27.72|27.42|793
1639245600000|2021-12-11 18:00:00|27.77|27.47|27.58|27.28|27.83|27.53|27.56|27.26|574
1639249200000|2021-12-11 19:00:00|27.59|27.29|27.37|27.07|27.59|27.29|27.34|27.04|669
1639252800000|2021-12-11 20:00:00|27.36|27.06|27.46|27.16|27.58|27.28|27.33|27.03|724
1639256400000|2021-12-11 21:00:00|27.45|27.15|27.33|27.03|27.47|27.17|27.14|26.84|890
1639260000000|2021-12-11 22:00:00|27.34|27.04|27.33|27.03|27.48|27.18|27.25|26.95|682
1639263600000|2021-12-11 23:00:00|27.34|27.04|27.6|27.3|27.61|27.31|27.34|27.04|1073
1639267200000|2021-12-12 00:00:00|27.61|27.31|27.33|27.03|27.73|27.43|27.25|26.95|1077
1639270800000|2021-12-12 01:00:00|27.34|27.04|27.17|26.87|27.51|27.21|27.16|26.86|678
1639274400000|2021-12-12 02:00:00|27.16|26.86|27.27|26.97|27.44|27.14|27.08|26.78|924
1639278000000|2021-12-12 03:00:00|27.28|26.98|27.33|27.03|27.4|27.1|27.21|26.91|790
1639281600000|2021-12-12 04:00:00|27.34|27.04|27.04|26.74|27.37|27.07|27|26.7|811
1639285200000|2021-12-12 05:00:00|27.05|26.75|27|26.7|27.2|26.9|26.97|26.67|711
1639288800000|2021-12-12 06:00:00|27.01|26.71|27.17|26.87|27.33|27.03|26.96|26.66|721
1639292400000|2021-12-12 07:00:00|27.16|26.86|27.26|26.96|27.33|27.03|27.13|26.83|757
1639296000000|2021-12-12 08:00:00|27.27|26.97|27.03|26.73|27.3|27|27.01|26.71|783
1639299600000|2021-12-12 09:00:00|27.02|26.72|26.89|26.59|27.17|26.87|26.88|26.58|779
1639303200000|2021-12-12 10:00:00|26.9|26.6|26.93|26.63|27.05|26.75|26.84|26.54|719
1639306800000|2021-12-12 11:00:00|26.94|26.64|27.12|26.82|27.27|26.97|26.89|26.59|802
1639310400000|2021-12-12 12:00:00|27.13|26.83|27.38|27.08|27.47|27.17|27.13|26.83|1013
1639314000000|2021-12-12 13:00:00|27.4|27.1|27.57|27.27|27.61|27.31|27.36|27.06|620
1639317600000|2021-12-12 14:00:00|27.58|27.28|27.75|27.45|27.81|27.51|27.57|27.27|577
1639321200000|2021-12-12 15:00:00|27.76|27.46|27.59|27.29|27.8|27.5|27.59|27.29|506
1639324800000|2021-12-12 16:00:00|27.6|27.3|27.75|27.45|27.88|27.58|27.59|27.29|476
1639328400000|2021-12-12 17:00:00|27.73|27.43|27.97|27.67|28.03|27.73|27.71|27.41|1192
1639332000000|2021-12-12 18:00:00|27.98|27.68|28.14|27.84|28.25|27.95|27.96|27.66|1073
1639335600000|2021-12-12 19:00:00|28.15|27.85|28.09|27.79|28.25|27.95|28.06|27.76|727
1639339200000|2021-12-12 20:00:00|28.11|27.81|28.19|27.69|28.34|28.04|28.09|27.68|853
1639342800000|2021-12-12 21:00:00|28.18|27.68|28.08|27.58|28.33|27.83|28.05|27.55|676
1639346400000|2021-12-12 22:00:00|28.09|27.59|27.89|27.59|28.09|27.72|27.83|27.53|570
1639350000000|2021-12-12 23:00:00|27.9|27.6|27.74|27.44|27.97|27.67|27.71|27.41|892
1639353600000|2021-12-13 00:00:00|27.73|27.43|27.5|27.2|27.81|27.51|27.46|27.16|1333
1639357200000|2021-12-13 01:00:00|27.51|27.21|26.89|26.59|27.51|27.21|26.88|26.58|1519
1639360800000|2021-12-13 02:00:00|26.88|26.58|26.78|26.48|27.01|26.71|26.73|26.43|1456
1639364400000|2021-12-13 03:00:00|26.79|26.49|26.82|26.52|26.88|26.58|26.69|26.39|867
1639368000000|2021-12-13 04:00:00|26.81|26.51|26.97|26.67|26.97|26.67|26.66|26.36|962
1639371600000|2021-12-13 05:00:00|26.96|26.66|26.96|26.66|26.97|26.67|26.68|26.38|1030
1639375200000|2021-12-13 06:00:00|26.95|26.65|26.6|26.3|26.96|26.66|26.54|26.24|1160
1639378800000|2021-12-13 07:00:00|26.59|26.29|26.47|26.17|26.69|26.39|26.38|26.08|1089
1639382400000|2021-12-13 08:00:00|26.46|26.16|26.69|26.39|26.77|26.47|26.29|25.99|1559
1639386000000|2021-12-13 09:00:00|26.68|26.38|26.49|26.19|26.69|26.39|26.43|26.13|1089
1639389600000|2021-12-13 10:00:00|26.5|26.2|26.47|26.17|26.59|26.29|26.32|26.02|1366
1639393200000|2021-12-13 11:00:00|26.46|26.16|26.64|26.34|26.69|26.39|26.39|26.09|1333
1639396800000|2021-12-13 12:00:00|26.66|26.36|26.41|26.11|26.85|26.55|26.37|26.07|1395
1639400400000|2021-12-13 13:00:00|26.4|26.1|26.35|26.05|26.45|26.15|26.19|25.89|1695
1639404000000|2021-12-13 14:00:00|26.36|26.06|26.01|25.71|26.36|26.06|25.88|25.58|1894
1639407600000|2021-12-13 15:00:00|26.02|25.72|25.8|25.5|26.08|25.78|25.54|25.24|1802
1639411200000|2021-12-13 16:00:00|25.81|25.51|25.88|25.58|25.99|25.69|25.61|25.31|2145
1639414800000|2021-12-13 17:00:00|25.89|25.59|26.11|25.81|26.25|25.95|25.82|25.52|1888
1639418400000|2021-12-13 18:00:00|26.1|25.8|25.99|25.69|26.23|25.93|25.94|25.64|1321
1639422000000|2021-12-13 19:00:00|25.98|25.68|25.67|25.37|26.02|25.72|25.35|25.05|2578
1639425600000|2021-12-13 20:00:00|25.66|25.36|25.58|25.28|25.87|25.57|25.5|25.2|1547
1639429200000|2021-12-13 21:00:00|25.59|25.29|25.7|25.4|25.82|25.52|25.44|25.14|1451
1639432800000|2021-12-13 22:00:00|25.71|25.41|25.62|25.32|25.86|25.56|25.61|25.31|1116
1639436400000|2021-12-13 23:00:00|25.61|25.31|25.47|25.17|25.73|25.43|25.4|25.1|1711
1639440000000|2021-12-14 00:00:00|25.46|25.16|25.49|25.19|25.73|25.43|25.24|24.94|1581
1639443600000|2021-12-14 01:00:00|25.5|25.2|25.55|25.25|25.71|25.41|25.28|24.98|1571
1639447200000|2021-12-14 02:00:00|25.56|25.26|25.64|25.34|25.65|25.35|25.37|25.07|1225
1639450800000|2021-12-14 03:00:00|25.63|25.33|25.44|25.14|25.7|25.4|25.3|25|1935
1639454400000|2021-12-14 04:00:00|25.43|25.13|25.35|25.05|25.65|25.35|25.32|25.02|1491
1639458000000|2021-12-14 05:00:00|25.36|25.06|25.21|24.91|25.51|25.21|25.21|24.91|1301
1639461600000|2021-12-14 06:00:00|25.22|24.92|25.23|24.93|25.54|25.24|24.94|24.64|1814
1639465200000|2021-12-14 07:00:00|25.24|24.94|25.44|25.14|25.44|25.14|25.19|24.89|1175
1639468800000|2021-12-14 08:00:00|25.45|25.15|25.81|25.51|25.82|25.52|25.37|25.07|1346
1639472400000|2021-12-14 09:00:00|25.8|25.5|25.35|25.05|25.82|25.52|25.31|25.01|1442
1639476000000|2021-12-14 10:00:00|25.36|25.06|25.82|25.52|25.88|25.58|25.36|25.06|1431
1639479600000|2021-12-14 11:00:00|25.83|25.53|26.22|25.92|26.43|26.13|25.73|25.43|1581
1639483200000|2021-12-14 12:00:00|26.23|25.93|26.21|25.91|26.43|26.13|26.02|25.72|1823
1639486800000|2021-12-14 13:00:00|26.22|25.92|26.16|25.86|26.75|26.45|25.86|25.56|2425
1639490400000|2021-12-14 14:00:00|26.15|25.85|26.55|26.25|26.91|26.61|26.03|25.73|2502
1639494000000|2021-12-14 15:00:00|26.54|26.24|26.14|25.84|26.63|26.33|25.99|25.69|2281
1639497600000|2021-12-14 16:00:00|26.15|25.85|26.22|25.92|26.32|26.02|25.92|25.62|2348
1639501200000|2021-12-14 17:00:00|26.23|25.93|26.15|25.85|27.07|26.77|26.14|25.84|1646
1639504800000|2021-12-14 18:00:00|26.14|25.84|26.35|26.05|26.51|26.21|26.07|25.77|1517
1639508400000|2021-12-14 19:00:00|26.34|26.04|26.66|26.36|26.76|26.46|26.29|25.99|1295
1639512000000|2021-12-14 20:00:00|26.65|26.35|27.01|26.71|27.21|26.91|26.65|26.35|1663
1639515600000|2021-12-14 21:00:00|27|26.7|27.02|26.72|27.24|26.94|26.89|26.59|1712
1639519200000|2021-12-14 22:00:00|27.01|26.71|26.8|26.5|27.11|26.81|26.72|26.42|925
1639522800000|2021-12-14 23:00:00|26.81|26.51|26.92|26.62|27.01|26.71|26.64|26.34|1246
1639526400000|2021-12-15 00:00:00|26.91|26.61|26.77|26.47|27.01|26.71|26.67|26.37|1444
1639530000000|2021-12-15 01:00:00|26.76|26.46|26.47|26.17|26.81|26.51|26.43|26.13|911
1639533600000|2021-12-15 02:00:00|26.48|26.18|26.45|26.15|26.53|26.23|26.33|26.03|1224
1639537200000|2021-12-15 03:00:00|26.46|26.16|26.62|26.32|26.63|26.33|26.39|26.09|1187
1639540800000|2021-12-15 04:00:00|26.61|26.31|26.41|26.11|26.73|26.43|26.35|26.05|1445
1639544400000|2021-12-15 05:00:00|26.42|26.12|26.34|26.04|26.47|26.17|26.27|25.97|1057
1639548000000|2021-12-15 06:00:00|26.35|26.05|26.22|25.92|26.44|26.14|26.22|25.92|870
1639551600000|2021-12-15 07:00:00|26.23|25.93|26.19|25.89|26.3|26|26.03|25.73|1022
1639555200000|2021-12-15 08:00:00|26.2|25.9|26.29|25.99|26.46|26.16|26.18|25.88|999
1639558800000|2021-12-15 09:00:00|26.3|26|26.09|25.79|26.31|26.01|26.06|25.76|819
1639562400000|2021-12-15 10:00:00|26.08|25.78|25.95|25.65|26.1|25.8|25.91|25.61|937
1639566000000|2021-12-15 11:00:00|25.96|25.66|25.92|25.62|26.03|25.73|25.9|25.6|794
1639569600000|2021-12-15 12:00:00|25.91|25.61|25.54|25.24|26.07|25.77|25.5|25.2|1417
1639573200000|2021-12-15 13:00:00|25.55|25.25|25.53|25.23|25.65|25.35|25.38|25.08|1132
1639576800000|2021-12-15 14:00:00|25.52|25.22|25.43|25.13|25.71|25.41|25.38|25.08|1198
1639580400000|2021-12-15 15:00:00|25.44|25.14|24.86|24.56|25.49|25.19|24.84|24.54|1746
1639584000000|2021-12-15 16:00:00|24.85|24.55|25.1|24.8|25.16|24.86|24.83|24.53|1382
1639587600000|2021-12-15 17:00:00|25.09|24.79|25.13|24.83|25.21|24.91|24.9|24.6|1145
1639591200000|2021-12-15 18:00:00|25.14|24.84|25.58|25.28|25.79|25.49|25.11|24.81|1660
1639594800000|2021-12-15 19:00:00|25.59|25.29|26.47|26.17|26.5|26.2|25.29|24.99|3088
1639598400000|2021-12-15 20:00:00|26.48|26.18|26.99|26.69|27.14|26.84|26.45|26.15|2652
1639602000000|2021-12-15 21:00:00|26.98|26.68|27.22|26.92|27.54|27.24|26.93|26.63|2001
1639605600000|2021-12-15 22:00:00|27.21|26.91|26.98|26.68|27.29|26.99|26.94|26.64|911
1639609200000|2021-12-15 23:00:00|26.97|26.67|27.42|27.12|27.75|27.45|26.95|26.65|1349
1639612800000|2021-12-16 00:00:00|27.43|27.13|27.39|27.09|27.55|27.25|27.28|26.98|1476
1639616400000|2021-12-16 01:00:00|27.38|27.08|27.21|26.91|27.39|27.09|27.16|26.86|1178
1639620000000|2021-12-16 02:00:00|27.22|26.92|27.39|27.09|27.58|27.28|27.2|26.9|1133
1639623600000|2021-12-16 03:00:00|27.38|27.08|27.23|26.93|27.4|27.1|27.17|26.87|1276
1639627200000|2021-12-16 04:00:00|27.24|26.94|27.46|27.16|27.5|27.2|27.11|26.81|1096
1639630800000|2021-12-16 05:00:00|27.47|27.17|27.06|26.76|27.59|27.29|27.05|26.75|1140
1639634400000|2021-12-16 06:00:00|27.07|26.77|27.17|26.87|27.22|26.92|27.03|26.73|895
1639638000000|2021-12-16 07:00:00|27.16|26.86|26.94|26.64|27.26|26.96|26.91|26.61|887
1639641600000|2021-12-16 08:00:00|26.95|26.65|26.9|26.6|27|26.7|26.9|26.6|618
1639645200000|2021-12-16 09:00:00|26.91|26.61|26.88|26.58|26.95|26.65|26.81|26.51|615
1639648800000|2021-12-16 10:00:00|26.89|26.59|27|26.7|27.11|26.81|26.84|26.54|1036
1639652400000|2021-12-16 11:00:00|27.01|26.71|27.11|26.81|27.14|26.84|26.74|26.44|1259
1639656000000|2021-12-16 12:00:00|27.12|26.82|26.74|26.44|27.13|26.83|26.66|26.36|1454
1639659600000|2021-12-16 13:00:00|26.75|26.45|27.07|26.77|27.11|26.81|26.58|26.28|1398
1639663200000|2021-12-16 14:00:00|27.08|26.78|26.9|26.6|27.08|26.78|26.86|26.56|1197
1639666800000|2021-12-16 15:00:00|26.89|26.59|26.92|26.62|27.06|26.76|26.81|26.51|1416
1639670400000|2021-12-16 16:00:00|26.93|26.63|26.77|26.47|26.98|26.68|26.75|26.45|1176
1639674000000|2021-12-16 17:00:00|26.76|26.46|26.54|26.24|26.79|26.49|26.53|26.23|1115
1639677600000|2021-12-16 18:00:00|26.53|26.23|26.49|26.19|26.69|26.39|26.38|26.08|1103
1639681200000|2021-12-16 19:00:00|26.5|26.2|26.13|25.83|26.54|26.24|26.05|25.75|1032
1639684800000|2021-12-16 20:00:00|26.12|25.82|26.14|25.84|26.31|26.01|26.02|25.72|1360
1639688400000|2021-12-16 21:00:00|26.15|25.85|26.29|25.99|26.39|26.09|26.09|25.79|683
1639692000000|2021-12-16 22:00:00|26.27|25.97|25.89|25.59|26.3|26|25.83|25.53|907
1639695600000|2021-12-16 23:00:00|25.88|25.58|25.76|25.46|25.9|25.6|25.71|25.41|864
1639699200000|2021-12-17 00:00:00|25.75|25.45|26.14|25.84|26.23|25.93|25.66|25.36|1368
1639702800000|2021-12-17 01:00:00|26.15|25.85|26.18|25.88|26.23|25.93|26.04|25.74|1226
1639706400000|2021-12-17 02:00:00|26.17|25.87|26.15|25.85|26.23|25.93|26.04|25.74|1001
1639710000000|2021-12-17 03:00:00|26.14|25.84|26.13|25.83|26.18|25.88|26.06|25.76|774
1639713600000|2021-12-17 04:00:00|26.12|25.82|26.13|25.83|26.17|25.87|26.05|25.75|848
1639717200000|2021-12-17 05:00:00|26.12|25.82|26.18|25.88|26.4|26.1|26.06|25.76|973
1639720800000|2021-12-17 06:00:00|26.19|25.89|26.34|26.04|26.41|26.11|26.17|25.87|1143
1639724400000|2021-12-17 07:00:00|26.35|26.05|25.95|25.65|26.37|26.07|25.79|25.49|1443
1639728000000|2021-12-17 08:00:00|25.94|25.64|26.13|25.83|26.24|25.94|25.91|25.61|1185
1639731600000|2021-12-17 09:00:00|26.12|25.82|26.28|25.98|26.37|26.07|25.99|25.69|1172
1639735200000|2021-12-17 10:00:00|26.27|25.97|25.76|25.46|26.28|25.98|25.7|25.4|1135
1639738800000|2021-12-17 11:00:00|25.75|25.45|25.7|25.4|25.84|25.54|25.64|25.34|988
1639742400000|2021-12-17 12:00:00|25.69|25.39|25.47|25.17|25.79|25.49|25.44|25.14|1174
1639746000000|2021-12-17 13:00:00|25.46|25.16|25.44|25.14|25.68|25.38|25.4|25.1|1128
1639749600000|2021-12-17 14:00:00|25.45|25.15|24.98|24.68|25.46|25.16|24.77|24.47|1667
1639753200000|2021-12-17 15:00:00|24.97|24.67|25.42|25.12|25.46|25.16|24.8|24.5|1982
1639756800000|2021-12-17 16:00:00|25.41|25.11|25.68|25.38|25.9|25.6|25.34|25.04|1815
1639760400000|2021-12-17 17:00:00|25.69|25.39|25.32|25.02|25.69|25.39|25.23|24.93|1229
1639764000000|2021-12-17 18:00:00|25.31|25.01|25.29|24.99|25.37|25.07|25.01|24.71|1275
1639767600000|2021-12-17 19:00:00|25.3|25|25.23|24.93|25.41|25.11|25.19|24.89|1068
1639771200000|2021-12-17 20:00:00|25.22|24.92|25.07|24.77|25.3|25|25.05|24.75|1306
1639774800000|2021-12-17 21:00:00|25.06|24.76|25.52|25.22|25.6|25.3|25.02|24.72|1229
1639814400000|2021-12-18 08:00:00|26.59|26.29|26.56|26.26|26.72|26.42|26.52|26.22|869
1639818000000|2021-12-18 09:00:00|26.57|26.27|26.74|26.44|26.77|26.47|26.56|26.26|923
1639821600000|2021-12-18 10:00:00|26.73|26.43|26.74|26.44|26.79|26.49|26.57|26.27|1008
1639825200000|2021-12-18 11:00:00|26.75|26.45|26.58|26.28|26.75|26.45|26.58|26.28|655
1639828800000|2021-12-18 12:00:00|26.59|26.29|26.43|26.13|26.65|26.35|26.4|26.1|716
1639832400000|2021-12-18 13:00:00|26.42|26.12|26.13|25.83|26.44|26.14|26.12|25.82|672
1639836000000|2021-12-18 14:00:00|26.14|25.84|26.24|25.94|26.24|25.94|26.07|25.77|660
1639839600000|2021-12-18 15:00:00|26.23|25.93|26.2|25.9|26.29|25.99|26.15|25.85|450
1639843200000|2021-12-18 16:00:00|26.21|25.91|26.05|25.75|26.21|25.91|26.02|25.72|443
1639846800000|2021-12-18 17:00:00|26.04|25.74|25.83|25.53|26.05|25.75|25.79|25.49|628
1639850400000|2021-12-18 18:00:00|25.82|25.52|25.9|25.6|25.94|25.64|25.8|25.5|413
1639854000000|2021-12-18 19:00:00|25.89|25.59|25.73|25.43|25.89|25.59|25.5|25.2|878
1639857600000|2021-12-18 20:00:00|25.74|25.44|25.8|25.5|25.84|25.54|25.6|25.3|786
1639861200000|2021-12-18 21:00:00|25.81|25.51|25.82|25.52|25.84|25.54|25.7|25.4|790
1639864800000|2021-12-18 22:00:00|25.83|25.53|25.72|25.42|25.83|25.53|25.65|25.35|578
1639868400000|2021-12-18 23:00:00|25.71|25.41|25.74|25.44|25.81|25.51|25.6|25.3|754
1639872000000|2021-12-19 00:00:00|25.73|25.43|25.61|25.31|25.81|25.51|25.61|25.31|717
1639875600000|2021-12-19 01:00:00|25.62|25.32|25.6|25.3|25.73|25.43|25.48|25.18|976
1639879200000|2021-12-19 02:00:00|25.59|25.29|25.85|25.55|25.88|25.58|25.52|25.22|801
1639882800000|2021-12-19 03:00:00|25.84|25.54|26.07|25.77|26.14|25.84|25.81|25.51|1166
1639886400000|2021-12-19 04:00:00|26.08|25.78|26.11|25.81|26.17|25.87|26.04|25.74|516
1639890000000|2021-12-19 05:00:00|26.12|25.82|26.09|25.79|26.16|25.86|26.04|25.74|517
1639893600000|2021-12-19 06:00:00|26.1|25.8|26.2|25.9|26.22|25.92|26.06|25.76|577
1639897200000|2021-12-19 07:00:00|26.19|25.89|26.23|25.93|26.28|25.98|26.13|25.83|369
1639900800000|2021-12-19 08:00:00|26.24|25.94|26.42|26.12|26.45|26.15|26.18|25.88|420
1639904400000|2021-12-19 09:00:00|26.43|26.13|26.24|25.94|26.45|26.15|26.2|25.9|854
1639908000000|2021-12-19 10:00:00|26.23|25.93|26.14|25.84|26.26|25.96|26.09|25.79|593
1639911600000|2021-12-19 11:00:00|26.13|25.83|26.62|26.32|26.75|26.45|26.04|25.74|927
1639915200000|2021-12-19 12:00:00|26.61|26.31|26.47|26.17|26.74|26.44|26.44|26.14|842
1639918800000|2021-12-19 13:00:00|26.48|26.18|26.69|26.39|26.69|26.39|26.27|25.97|929
1639922400000|2021-12-19 14:00:00|26.7|26.4|26.62|26.32|26.85|26.55|26.36|26.06|1367
1639926000000|2021-12-19 15:00:00|26.63|26.33|26.53|26.23|26.63|26.33|26.42|26.12|700
1639929600000|2021-12-19 16:00:00|26.52|26.22|26.46|26.16|26.56|26.26|26.37|26.07|711
1639933200000|2021-12-19 17:00:00|26.45|26.15|26.25|25.95|26.64|26.34|26.24|25.94|721
1639936800000|2021-12-19 18:00:00|26.24|25.94|26.04|25.74|26.25|25.95|26.01|25.71|590
1639940400000|2021-12-19 19:00:00|26.05|25.75|25.47|25.17|26.05|25.75|25.45|25.15|879
1639944000000|2021-12-19 20:00:00|25.46|25.16|25.71|25.21|25.75|25.28|25.35|25.05|547
1639947600000|2021-12-19 21:00:00|25.7|25.2|25.76|25.26|25.83|25.33|25.64|25.14|390
1639951200000|2021-12-19 22:00:00|25.75|25.25|25.67|25.37|25.83|25.53|25.57|25.22|583
1639954800000|2021-12-19 23:00:00|25.68|25.38|25.55|25.25|25.69|25.39|25.46|25.16|631
1639958400000|2021-12-20 00:00:00|25.54|25.24|25.66|25.36|25.67|25.37|25.29|24.99|667
1639962000000|2021-12-20 01:00:00|25.67|25.37|25.87|25.57|25.87|25.57|25.4|25.1|1184
1639965600000|2021-12-20 02:00:00|25.86|25.56|26.29|25.99|26.61|26.31|25.75|25.45|2009
1639969200000|2021-12-20 03:00:00|26.3|26|26.73|26.43|26.73|26.43|26.03|25.73|1793
1639972800000|2021-12-20 04:00:00|26.74|26.44|27.11|26.81|27.54|27.24|26.63|26.33|1909
1639976400000|2021-12-20 05:00:00|27.12|26.82|26.38|26.08|27.17|26.87|26.37|26.07|1265
1639980000000|2021-12-20 06:00:00|26.37|26.07|26.86|26.56|26.88|26.58|26.37|26.07|1725
1639983600000|2021-12-20 07:00:00|26.85|26.55|26.91|26.61|27.14|26.84|26.75|26.45|1759
1639987200000|2021-12-20 08:00:00|26.92|26.62|27.07|26.77|27.52|27.22|26.89|26.59|1959
1639990800000|2021-12-20 09:00:00|27.06|26.76|26.46|26.16|27.13|26.83|26.42|26.12|1615
1639994400000|2021-12-20 10:00:00|26.45|26.15|26.68|26.38|26.76|26.46|26.39|26.09|1039
1639998000000|2021-12-20 11:00:00|26.67|26.37|26.79|26.49|26.9|26.6|26.59|26.29|1319
1640001600000|2021-12-20 12:00:00|26.8|26.5|26.06|25.76|26.8|26.5|25.96|25.66|1434
1640005200000|2021-12-20 13:00:00|26.04|25.74|26.01|25.71|26.2|25.9|25.91|25.61|1185
1640008800000|2021-12-20 14:00:00|26|25.7|26.07|25.77|26.12|25.82|25.69|25.39|1899
1640012400000|2021-12-20 15:00:00|26.06|25.76|25.62|25.32|26.08|25.78|25.59|25.29|1349
1640016000000|2021-12-20 16:00:00|25.63|25.33|25.65|25.35|25.71|25.41|25.36|25.06|1013
1640019600000|2021-12-20 17:00:00|25.64|25.34|25.48|25.18|25.77|25.47|25.46|25.16|866
1640023200000|2021-12-20 18:00:00|25.49|25.19|25.33|25.03|25.49|25.19|25.26|24.96|1022
1640026800000|2021-12-20 19:00:00|25.35|25.05|25.64|25.34|25.64|25.34|25.3|25|928
1640030400000|2021-12-20 20:00:00|25.65|25.35|25.89|25.59|25.95|25.65|25.6|25.3|1350
1640034000000|2021-12-20 21:00:00|25.9|25.6|25.75|25.45|26.17|25.87|25.74|25.44|1321
1640037600000|2021-12-20 22:00:00|25.76|25.46|25.88|25.58|25.93|25.63|25.76|25.46|804
1640041200000|2021-12-20 23:00:00|25.87|25.57|25.98|25.68|26.07|25.77|25.77|25.47|978
1640044800000|2021-12-21 00:00:00|25.99|25.69|25.74|25.44|26.02|25.72|25.59|25.29|950
1640048400000|2021-12-21 01:00:00|25.69|25.39|25.63|25.33|25.78|25.48|25.46|25.16|904
1640052000000|2021-12-21 02:00:00|25.67|25.37|25.74|25.44|25.81|25.51|25.6|25.3|632
1640055600000|2021-12-21 03:00:00|25.73|25.43|26.19|25.89|26.25|25.95|25.7|25.4|983
1640059200000|2021-12-21 04:00:00|26.2|25.9|26.3|26|26.47|26.17|26.19|25.89|1427
1640062800000|2021-12-21 05:00:00|26.29|25.99|26.48|26.18|26.62|26.32|26.29|25.99|1196
1640066400000|2021-12-21 06:00:00|26.47|26.17|26.67|26.37|26.71|26.41|26.43|26.13|888
1640070000000|2021-12-21 07:00:00|26.64|26.34|26.63|26.33|26.81|26.51|26.58|26.28|876
1640073600000|2021-12-21 08:00:00|26.62|26.32|26.74|26.44|26.97|26.67|26.61|26.31|1160
1640077200000|2021-12-21 09:00:00|26.73|26.43|26.81|26.51|26.89|26.59|26.6|26.3|872
1640080800000|2021-12-21 10:00:00|26.8|26.5|26.67|26.37|26.83|26.53|26.65|26.35|682
1640084400000|2021-12-21 11:00:00|26.66|26.36|26.69|26.39|26.73|26.43|26.64|26.34|560
1640088000000|2021-12-21 12:00:00|26.7|26.4|26.69|26.39|26.96|26.66|26.67|26.37|1024
1640091600000|2021-12-21 13:00:00|26.7|26.4|26.71|26.41|26.79|26.49|26.62|26.32|804
1640095200000|2021-12-21 14:00:00|26.72|26.42|26.59|26.29|26.75|26.45|26.47|26.17|895
1640098800000|2021-12-21 15:00:00|26.6|26.3|26.42|26.12|26.61|26.31|26.26|25.96|995
1640102400000|2021-12-21 16:00:00|26.41|26.11|26.51|26.21|26.56|26.26|26.37|26.07|977
1640106000000|2021-12-21 17:00:00|26.52|26.22|26.46|26.16|26.6|26.3|26.38|26.08|664
1640109600000|2021-12-21 18:00:00|26.45|26.15|26.57|26.27|26.71|26.41|26.37|26.07|807
1640113200000|2021-12-21 19:00:00|26.56|26.26|26.59|26.29|26.62|26.32|26.38|26.08|656
1640116800000|2021-12-21 20:00:00|26.6|26.3|26.67|26.37|26.68|26.38|26.45|26.15|760
1640120400000|2021-12-21 21:00:00|26.68|26.38|26.82|26.52|26.91|26.61|26.61|26.31|848
1640124000000|2021-12-21 22:00:00|26.83|26.53|27.09|26.79|27.1|26.8|26.79|26.49|719
1640127600000|2021-12-21 23:00:00|27.08|26.78|26.93|26.63|27.1|26.8|26.83|26.53|794
1640131200000|2021-12-22 00:00:00|26.88|26.58|27.01|26.71|27.27|26.97|26.88|26.58|1063
1640134800000|2021-12-22 01:00:00|26.97|26.67|27.14|26.84|27.17|26.87|26.92|26.62|710
1640138400000|2021-12-22 02:00:00|27.17|26.87|27.46|27.16|27.52|27.22|27.02|26.72|1044
1640142000000|2021-12-22 03:00:00|27.45|27.15|27.58|27.28|27.58|27.28|27.32|27.02|777
1640145600000|2021-12-22 04:00:00|27.57|27.27|27.37|27.07|27.61|27.31|27.29|26.99|890
1640149200000|2021-12-22 05:00:00|27.38|27.08|27.52|27.22|27.59|27.29|27.34|27.04|760
1640152800000|2021-12-22 06:00:00|27.5|27.2|27.32|27.02|27.55|27.25|27.27|26.97|762
1640156400000|2021-12-22 07:00:00|27.34|27.04|27.56|27.26|27.59|27.29|27.29|26.99|677
1640160000000|2021-12-22 08:00:00|27.57|27.27|27.63|27.33|27.78|27.48|27.41|27.11|1075
1640163600000|2021-12-22 09:00:00|27.64|27.34|27.58|27.28|27.85|27.55|27.46|27.16|1038
1640167200000|2021-12-22 10:00:00|27.57|27.27|27.58|27.28|27.6|27.3|27.42|27.12|614
1640170800000|2021-12-22 11:00:00|27.59|27.29|27.8|27.5|27.85|27.55|27.58|27.28|727
1640174400000|2021-12-22 12:00:00|27.82|27.52|27.26|26.96|27.85|27.55|27.04|26.74|1372
1640178000000|2021-12-22 13:00:00|27.25|26.95|27.35|27.05|27.47|27.17|27.21|26.91|1296
1640181600000|2021-12-22 14:00:00|27.36|27.06|27.55|27.25|27.63|27.33|27.32|27.02|1159
1640185200000|2021-12-22 15:00:00|27.56|27.26|27.55|27.25|27.66|27.36|27.35|27.05|1348
1640188800000|2021-12-22 16:00:00|27.54|27.24|27.46|27.16|27.72|27.42|27.44|27.14|1463
1640192400000|2021-12-22 17:00:00|27.45|27.15|27.13|26.83|27.5|27.2|27.07|26.77|920
1640196000000|2021-12-22 18:00:00|27.12|26.82|27.11|26.81|27.32|27.02|26.97|26.67|1090
1640199600000|2021-12-22 19:00:00|27.12|26.82|27.42|27.12|27.47|27.17|27.05|26.75|1097
1640203200000|2021-12-22 20:00:00|27.41|27.11|27.33|27.03|27.43|27.13|27.28|26.98|884
1640206800000|2021-12-22 21:00:00|27.32|27.02|27.35|27.05|27.4|27.1|27.18|26.88|817
1640210400000|2021-12-22 22:00:00|27.34|27.04|27.24|26.94|27.35|27.05|27.13|26.83|694
1640214000000|2021-12-22 23:00:00|27.23|26.93|26.92|26.62|27.27|26.97|26.86|26.56|951
1640217600000|2021-12-23 00:00:00|26.88|26.58|26.93|26.63|27.04|26.74|26.64|26.34|1182
1640221200000|2021-12-23 01:00:00|26.92|26.62|26.98|26.68|27.04|26.74|26.65|26.35|1117
1640224800000|2021-12-23 02:00:00|26.97|26.67|27.16|26.86|27.4|27.1|26.93|26.63|1320
1640228400000|2021-12-23 03:00:00|27.17|26.87|27.41|27.11|27.46|27.16|26.96|26.66|1030
1640232000000|2021-12-23 04:00:00|27.4|27.1|27.35|27.05|27.66|27.36|27.3|27|1082
1640235600000|2021-12-23 05:00:00|27.36|27.06|27.36|27.06|27.53|27.23|27.29|26.99|754
1640239200000|2021-12-23 06:00:00|27.35|27.05|27.76|27.46|27.81|27.51|27.25|26.95|1075
1640242800000|2021-12-23 07:00:00|27.77|27.47|27.45|27.15|27.96|27.66|27.26|26.96|1319
1640246400000|2021-12-23 08:00:00|27.44|27.14|27.75|27.45|27.75|27.45|27.33|27.03|963
1640250000000|2021-12-23 09:00:00|27.74|27.44|27.73|27.43|27.78|27.48|27.46|27.16|934
1640253600000|2021-12-23 10:00:00|27.74|27.44|27.85|27.55|27.95|27.65|27.68|27.38|1223
1640257200000|2021-12-23 11:00:00|27.86|27.56|27.66|27.36|27.99|27.69|27.61|27.31|1266
1640260800000|2021-12-23 12:00:00|27.67|27.37|27.6|27.3|27.75|27.45|27.5|27.2|1128
1640264400000|2021-12-23 13:00:00|27.59|27.29|27.64|27.34|27.82|27.52|27.56|27.26|932
1640268000000|2021-12-23 14:00:00|27.63|27.33|27.6|27.3|27.78|27.48|27.51|27.21|947
1640271600000|2021-12-23 15:00:00|27.59|27.29|27.84|27.54|27.87|27.57|27.57|27.27|968
1640275200000|2021-12-23 16:00:00|27.85|27.55|27.99|27.69|28.08|27.78|27.5|27.2|1526
1640278800000|2021-12-23 17:00:00|27.98|27.68|28.46|28.16|28.49|28.19|27.82|27.52|1594
1640282400000|2021-12-23 18:00:00|28.45|28.15|28.55|28.25|28.74|28.44|28.36|28.06|1607
1640286000000|2021-12-23 19:00:00|28.56|28.26|29.01|28.71|29.06|28.76|28.47|28.17|1650
1640289600000|2021-12-23 20:00:00|29.02|28.72|28.89|28.59|29.14|28.84|28.84|28.54|1506
1640293200000|2021-12-23 21:00:00|28.9|28.6|28.88|28.58|29.04|28.74|28.78|28.48|850
1640296800000|2021-12-23 22:00:00|28.89|28.59|28.84|28.54|28.93|28.63|28.79|28.49|526
1640300400000|2021-12-23 23:00:00|28.83|28.53|28.9|28.6|29.04|28.74|28.73|28.43|757
1640304000000|2021-12-24 00:00:00|28.91|28.61|28.82|28.52|29.01|28.71|28.71|28.41|717
1640307600000|2021-12-24 01:00:00|28.81|28.51|28.86|28.56|28.96|28.66|28.78|28.48|665
1640311200000|2021-12-24 02:00:00|28.87|28.57|28.65|28.35|28.87|28.57|28.62|28.32|662
1640314800000|2021-12-24 03:00:00|28.64|28.34|28.49|28.19|28.65|28.35|28.35|28.05|639
1640318400000|2021-12-24 04:00:00|28.48|28.18|28.53|28.23|28.57|28.27|28.4|28.1|413
1640322000000|2021-12-24 05:00:00|28.54|28.24|28.36|28.06|28.54|28.24|28.16|27.86|689
1640325600000|2021-12-24 06:00:00|28.35|28.05|28.28|27.98|28.38|28.08|28.13|27.83|709
1640329200000|2021-12-24 07:00:00|28.27|27.97|28.39|28.09|28.43|28.13|28.2|27.9|659
1640332800000|2021-12-24 08:00:00|28.38|28.08|28.6|28.3|28.69|28.39|28.34|28.04|636
1640336400000|2021-12-24 09:00:00|28.59|28.29|28.74|28.44|28.76|28.46|28.49|28.19|546
1640340000000|2021-12-24 10:00:00|28.75|28.45|28.83|28.53|28.84|28.54|28.63|28.33|273
1640343600000|2021-12-24 11:00:00|28.8|28.5|28.64|28.34|28.94|28.64|28.56|28.26|677
1640347200000|2021-12-24 12:00:00|28.63|28.33|28.74|28.44|28.8|28.5|28.43|28.13|659
1640350800000|2021-12-24 13:00:00|28.73|28.43|28.71|28.41|28.83|28.53|28.57|28.27|473
1640354400000|2021-12-24 14:00:00|28.7|28.4|28.35|28.05|28.81|28.51|28.22|27.92|678
1640358000000|2021-12-24 15:00:00|28.34|28.04|28.25|27.95|28.34|28.04|27.91|27.61|1207
1640361600000|2021-12-24 16:00:00|28.24|27.94|28.34|28.04|28.52|28.22|28.15|27.85|834
1640365200000|2021-12-24 17:00:00|28.33|28.03|28.37|28.07|28.45|28.15|28.11|27.81|688
1640368800000|2021-12-24 18:00:00|28.38|28.08|28.49|28.19|28.49|28.19|28.31|28.01|628
1640372400000|2021-12-24 19:00:00|28.48|28.18|27.95|27.65|28.57|28.27|27.89|27.59|837
1640376000000|2021-12-24 20:00:00|27.96|27.66|28.21|27.91|28.26|27.96|27.86|27.56|891
1640379600000|2021-12-24 21:00:00|28.2|27.9|28.14|27.84|28.26|27.96|28.04|27.74|586
1640502000000|2021-12-26 07:00:00|28.19|27.89|28.88|28.58|28.88|28.58|28.19|27.89|3
1640505600000|2021-12-26 08:00:00|28.83|28.53|28.89|28.59|29.03|28.73|28.81|28.51|501
1640509200000|2021-12-26 09:00:00|28.88|28.58|29.09|28.79|29.15|28.85|28.83|28.53|568
1640512800000|2021-12-26 10:00:00|29.1|28.8|29.21|28.91|29.22|28.92|28.97|28.67|615
1640516400000|2021-12-26 11:00:00|29.22|28.92|29|28.7|29.3|29|28.85|28.55|890
1640520000000|2021-12-26 12:00:00|29.01|28.71|28.99|28.69|29.11|28.81|28.91|28.61|676
1640523600000|2021-12-26 13:00:00|29|28.7|28.84|28.54|29.03|28.73|28.83|28.53|661
1640527200000|2021-12-26 14:00:00|28.85|28.55|28.79|28.49|28.86|28.56|28.69|28.39|660
1640530800000|2021-12-26 15:00:00|28.8|28.5|28.92|28.62|28.98|28.68|28.73|28.43|604
1640534400000|2021-12-26 16:00:00|28.93|28.63|29.1|28.8|29.15|28.85|28.87|28.57|599
1640538000000|2021-12-26 17:00:00|29.11|28.81|29.27|28.97|29.31|29.01|29.05|28.75|685
1640541600000|2021-12-26 18:00:00|29.28|28.98|29.39|29.09|29.45|29.15|29.24|28.94|601
1640545200000|2021-12-26 19:00:00|29.4|29.1|29.43|29.13|29.47|29.17|29.29|28.99|619
1640548800000|2021-12-26 20:00:00|29.44|29.14|29.55|29.05|29.63|29.28|29.39|29.02|536
1640552400000|2021-12-26 21:00:00|29.56|29.06|29.57|29.07|29.69|29.19|29.37|28.87|929
1640556000000|2021-12-26 22:00:00|29.58|29.08|29.47|29.17|29.62|29.28|29.38|29.07|750
1640559600000|2021-12-26 23:00:00|29.46|29.16|29.34|29.04|29.47|29.17|29.26|28.96|901
1640563200000|2021-12-27 00:00:00|29.35|29.05|29.46|29.16|29.49|29.19|29.28|28.98|896
1640566800000|2021-12-27 01:00:00|29.45|29.15|29.77|29.47|29.78|29.48|29.35|29.05|988
1640570400000|2021-12-27 02:00:00|29.78|29.48|29.82|29.52|29.91|29.61|29.64|29.34|1089
1640574000000|2021-12-27 03:00:00|29.81|29.51|29.77|29.47|29.91|29.61|29.67|29.37|708
1640577600000|2021-12-27 04:00:00|29.78|29.48|29.72|29.42|29.92|29.62|29.65|29.35|671
1640581200000|2021-12-27 05:00:00|29.68|29.38|29.69|29.39|29.78|29.48|29.61|29.31|477
1640584800000|2021-12-27 06:00:00|29.68|29.38|29.72|29.42|29.8|29.5|29.57|29.27|561
1640588400000|2021-12-27 07:00:00|29.71|29.41|29.72|29.42|29.85|29.55|29.6|29.3|763
1640592000000|2021-12-27 08:00:00|29.73|29.43|29.64|29.34|30.02|29.72|29.6|29.3|1036
1640595600000|2021-12-27 09:00:00|29.65|29.35|29.85|29.55|29.93|29.63|29.54|29.24|980
1640599200000|2021-12-27 10:00:00|29.84|29.54|30|29.7|30.04|29.74|29.82|29.52|920
1640602800000|2021-12-27 11:00:00|29.99|29.69|30.01|29.71|30.07|29.77|29.9|29.6|647
1640606400000|2021-12-27 12:00:00|30.02|29.72|29.99|29.69|30.14|29.84|29.83|29.53|1117
1640610000000|2021-12-27 13:00:00|30|29.7|30.23|29.93|30.27|29.97|29.99|29.69|920
1640613600000|2021-12-27 14:00:00|30.24|29.94|30.29|29.99|30.39|30.09|30.09|29.79|1086
1640617200000|2021-12-27 15:00:00|30.28|29.98|30.25|29.95|30.36|30.06|30.16|29.86|1084
1640620800000|2021-12-27 16:00:00|30.26|29.96|30.6|30.3|30.65|30.35|30.23|29.93|1062
1640624400000|2021-12-27 17:00:00|30.59|30.29|30.52|30.22|30.66|30.36|30.41|30.11|1041
1640628000000|2021-12-27 18:00:00|30.53|30.23|30.45|30.15|30.54|30.24|30.26|29.96|794
1640631600000|2021-12-27 19:00:00|30.46|30.16|30.3|30|30.62|30.32|30.26|29.96|1173
1640635200000|2021-12-27 20:00:00|30.31|30.01|30.57|30.27|30.62|30.32|30.28|29.98|1134
1640638800000|2021-12-27 21:00:00|30.58|30.28|30.52|30.22|30.77|30.47|30.48|30.18|976
1640642400000|2021-12-27 22:00:00|30.53|30.23|30.25|29.95|30.62|30.32|30.09|29.79|1032
1640646000000|2021-12-27 23:00:00|30.24|29.94|30.07|29.77|30.37|30.07|29.98|29.68|1112
1640649600000|2021-12-28 00:00:00|30.06|29.76|29.48|29.18|30.09|29.79|29.24|28.94|2021
1640653200000|2021-12-28 01:00:00|29.47|29.17|29.24|28.94|29.47|29.17|29.12|28.82|1457
1640656800000|2021-12-28 02:00:00|29.25|28.95|28.98|28.68|29.4|29.1|28.84|28.54|1218
1640660400000|2021-12-28 03:00:00|28.97|28.67|28.86|28.56|29.03|28.73|28.54|28.24|1205
1640664000000|2021-12-28 04:00:00|28.85|28.55|28.35|28.05|28.85|28.55|28.08|27.78|1672
1640667600000|2021-12-28 05:00:00|28.36|28.06|28.36|28.06|28.46|28.16|28.17|27.87|1218
1640671200000|2021-12-28 06:00:00|28.35|28.05|28.52|28.22|28.62|28.32|28.27|27.97|895
1640674800000|2021-12-28 07:00:00|28.53|28.23|28.57|28.27|28.59|28.29|28.31|28.01|822
1640678400000|2021-12-28 08:00:00|28.56|28.26|28.81|28.51|28.88|28.58|28.39|28.09|931
1640682000000|2021-12-28 09:00:00|28.8|28.5|28.66|28.36|28.87|28.57|28.65|28.35|753
1640685600000|2021-12-28 10:00:00|28.67|28.37|28.71|28.41|28.71|28.41|28.64|28.34|47
1640689200000|2021-12-28 11:00:00|28.92|28.62|29.24|28.94|29.27|28.97|28.85|28.55|617
1640692800000|2021-12-28 12:00:00|29.23|28.93|29.1|28.8|29.29|28.99|29.04|28.74|652
1640696400000|2021-12-28 13:00:00|29.11|28.81|29.2|28.9|29.43|29.13|29.11|28.81|1078
1640700000000|2021-12-28 14:00:00|29.21|28.91|29.38|29.08|29.42|29.12|28.76|28.46|1894
1640703600000|2021-12-28 15:00:00|29.37|29.07|29.35|29.05|29.51|29.21|29.17|28.87|1421
1640707200000|2021-12-28 16:00:00|29.34|29.04|29.19|28.89|29.48|29.18|28.7|28.4|1617
1640710800000|2021-12-28 17:00:00|29.18|28.88|28.48|28.18|29.19|28.89|28.23|27.93|1851
1640714400000|2021-12-28 18:00:00|28.47|28.17|28.27|27.97|28.48|28.18|28.15|27.85|1572
1640718000000|2021-12-28 19:00:00|28.26|27.96|28.08|27.78|28.27|27.97|27.79|27.49|1490
1640721600000|2021-12-28 20:00:00|28.09|27.79|28.11|27.81|28.33|28.03|27.94|27.64|1349
1640725200000|2021-12-28 21:00:00|28.12|27.82|27.82|27.52|28.17|27.87|27.79|27.49|1200
1640728800000|2021-12-28 22:00:00|27.83|27.53|27.83|27.53|27.89|27.59|27.49|27.19|1108
1640732400000|2021-12-28 23:00:00|27.82|27.52|27.57|27.27|27.97|27.67|27.54|27.24|1013
1640736000000|2021-12-29 00:00:00|27.58|27.28|27.85|27.55|27.85|27.55|27.44|27.14|1210
1640739600000|2021-12-29 01:00:00|27.84|27.54|27.63|27.33|28|27.7|27.55|27.25|931
1640743200000|2021-12-29 02:00:00|27.62|27.32|27.78|27.48|27.82|27.52|27.6|27.3|861
1640746800000|2021-12-29 03:00:00|27.77|27.47|27.79|27.49|27.86|27.56|27.72|27.42|671
1640750400000|2021-12-29 04:00:00|27.78|27.48|27.73|27.43|27.88|27.58|27.73|27.43|782
1640754000000|2021-12-29 05:00:00|27.72|27.42|27.68|27.38|27.84|27.54|27.63|27.33|756
1640757600000|2021-12-29 06:00:00|27.67|27.37|27.71|27.41|27.91|27.61|27.62|27.32|836
1640761200000|2021-12-29 07:00:00|27.72|27.42|27.53|27.23|27.81|27.51|27.41|27.11|937
1640764800000|2021-12-29 08:00:00|27.54|27.24|27.78|27.48|27.9|27.6|27.52|27.22|1025
1640768400000|2021-12-29 09:00:00|27.79|27.49|27.93|27.63|28.04|27.74|27.58|27.28|1362
1640772000000|2021-12-29 10:00:00|27.94|27.64|27.96|27.66|28.04|27.74|27.83|27.53|892
1640775600000|2021-12-29 11:00:00|27.95|27.65|28.09|27.79|28.11|27.81|27.81|27.51|1231
1640779200000|2021-12-29 12:00:00|28.08|27.78|27.37|27.07|28.09|27.79|27.24|26.94|1959
1640782800000|2021-12-29 13:00:00|27.36|27.06|27.51|27.21|27.56|27.26|26.96|26.66|1568
1640786400000|2021-12-29 14:00:00|27.52|27.22|27.94|27.64|27.97|27.67|27.46|27.16|1670
1640790000000|2021-12-29 15:00:00|27.95|27.65|27.99|27.69|28.05|27.75|27.81|27.51|1353
1640793600000|2021-12-29 16:00:00|28|27.7|27.81|27.51|28|27.7|27.64|27.34|930
1640797200000|2021-12-29 17:00:00|27.8|27.5|27.57|27.27|27.8|27.5|27.54|27.24|852
1640800800000|2021-12-29 18:00:00|27.56|27.26|27.61|27.31|27.77|27.47|27.55|27.25|753
1640804400000|2021-12-29 19:00:00|27.6|27.3|27.29|26.99|27.63|27.33|27.19|26.89|872
1640808000000|2021-12-29 20:00:00|27.28|26.98|27.39|27.09|27.59|27.29|27.22|26.92|1233
1640811600000|2021-12-29 21:00:00|27.38|27.08|27.33|27.03|27.4|27.1|27.15|26.85|1033
1640815200000|2021-12-29 22:00:00|27.32|27.02|27.4|27.1|27.48|27.18|27.16|26.86|767
1640818800000|2021-12-29 23:00:00|27.41|27.11|26.83|26.53|27.44|27.14|26.64|26.34|2114
1640822400000|2021-12-30 00:00:00|26.82|26.52|26.63|26.33|26.88|26.58|26.24|25.94|1957
1640826000000|2021-12-30 01:00:00|26.62|26.32|26.55|26.25|26.68|26.38|26.39|26.09|1289
1640829600000|2021-12-30 02:00:00|26.54|26.24|26.56|26.26|26.57|26.27|26.32|26.02|1002
1640833200000|2021-12-30 03:00:00|26.55|26.25|26.39|26.09|26.6|26.3|26.34|26.04|824
1640836800000|2021-12-30 04:00:00|26.38|26.08|26.53|26.23|26.69|26.39|26.36|26.06|770
1640840400000|2021-12-30 05:00:00|26.52|26.22|26.7|26.4|26.71|26.41|26.48|26.18|620
1640844000000|2021-12-30 06:00:00|26.69|26.39|26.9|26.6|26.96|26.66|26.6|26.3|1044
1640847600000|2021-12-30 07:00:00|26.91|26.61|27.08|26.78|27.18|26.88|26.82|26.52|964
1640851200000|2021-12-30 08:00:00|27.07|26.77|26.89|26.59|27.26|26.96|26.88|26.58|906
1640854800000|2021-12-30 09:00:00|26.9|26.6|26.88|26.58|27.07|26.77|26.85|26.55|946
1640858400000|2021-12-30 10:00:00|26.89|26.59|27.03|26.73|27.04|26.74|26.86|26.56|661
1640862000000|2021-12-30 11:00:00|27.04|26.74|27.41|27.11|27.47|27.17|27.03|26.73|1024
1640865600000|2021-12-30 12:00:00|27.42|27.12|27.51|27.21|27.59|27.29|27.33|27.03|1025
1640869200000|2021-12-30 13:00:00|27.52|27.22|27.39|27.09|27.58|27.28|27.39|27.09|829
1640872800000|2021-12-30 14:00:00|27.4|27.1|27.59|27.29|27.61|27.31|27.29|26.99|972
1640876400000|2021-12-30 15:00:00|27.6|27.3|27.43|27.13|27.65|27.35|27.42|27.12|926
1640880000000|2021-12-30 16:00:00|27.45|27.15|27.59|27.29|27.68|27.38|27.4|27.1|1067
1640883600000|2021-12-30 17:00:00|27.6|27.3|27.42|27.12|27.6|27.3|27.35|27.05|838
1640887200000|2021-12-30 18:00:00|27.43|27.13|27.46|27.16|27.51|27.21|27.29|26.99|698
1640890800000|2021-12-30 19:00:00|27.45|27.15|27.43|27.13|27.68|27.38|27.38|27.08|799
1640894400000|2021-12-30 20:00:00|27.42|27.12|27.14|26.84|27.5|27.2|27|26.7|1219
1640898000000|2021-12-30 21:00:00|27.15|26.85|27.08|26.78|27.19|26.89|26.97|26.67|1063
1640901600000|2021-12-30 22:00:00|27.07|26.77|26.8|26.5|27.08|26.78|26.71|26.41|889
1640905200000|2021-12-30 23:00:00|26.81|26.51|26.96|26.66|27.01|26.71|26.74|26.44|960
1640908800000|2021-12-31 00:00:00|26.95|26.65|26.86|26.56|27.07|26.77|26.7|26.4|1189
1640912400000|2021-12-31 01:00:00|26.85|26.55|26.91|26.61|27.04|26.74|26.69|26.39|946
1640916000000|2021-12-31 02:00:00|26.9|26.6|26.92|26.62|26.95|26.65|26.78|26.48|792
1640919600000|2021-12-31 03:00:00|26.91|26.61|26.93|26.63|26.97|26.67|26.82|26.52|592
1640923200000|2021-12-31 04:00:00|26.94|26.64|27.08|26.78|27.13|26.83|26.91|26.61|624
1640926800000|2021-12-31 05:00:00|27.09|26.79|27.03|26.73|27.18|26.88|26.99|26.69|636
1640930400000|2021-12-31 06:00:00|27.02|26.72|27.05|26.75|27.1|26.8|26.9|26.6|740
1640934000000|2021-12-31 07:00:00|27.06|26.76|26.94|26.64|27.08|26.78|26.78|26.48|634
1640937600000|2021-12-31 08:00:00|26.95|26.65|27.74|27.44|27.78|27.48|26.92|26.62|1643
1640941200000|2021-12-31 09:00:00|27.75|27.45|27.64|27.34|27.82|27.52|27.61|27.31|1171
1640944800000|2021-12-31 10:00:00|27.65|27.35|27.53|27.23|27.71|27.41|27.46|27.16|796
1640948400000|2021-12-31 11:00:00|27.52|27.22|27.49|27.19|27.66|27.36|27.49|27.19|783
1640952000000|2021-12-31 12:00:00|27.52|27.22|27.55|27.25|27.67|27.37|27.49|27.19|712
1640955600000|2021-12-31 13:00:00|27.56|27.26|27.5|27.2|27.59|27.29|27.48|27.18|626
1640959200000|2021-12-31 14:00:00|27.51|27.21|27.61|27.31|27.68|27.38|27.49|27.19|820
1640962800000|2021-12-31 15:00:00|27.6|27.3|27.62|27.32|27.65|27.35|27.51|27.21|749
1640966400000|2021-12-31 16:00:00|27.63|27.33|27.34|27.04|27.71|27.41|27.29|26.99|940
1640970000000|2021-12-31 17:00:00|27.35|27.05|27.11|26.81|27.41|27.11|26.97|26.67|1276
1640973600000|2021-12-31 18:00:00|27.1|26.8|26.79|26.49|27.12|26.82|26.72|26.42|931
1640977200000|2021-12-31 19:00:00|26.8|26.5|26.16|25.86|26.8|26.5|26.14|25.84|1369
1640980800000|2021-12-31 20:00:00|26.15|25.85|26.11|25.81|26.42|26.12|26.07|25.77|1405
1640984400000|2021-12-31 21:00:00|26.12|25.82|26.7|26.4|26.78|26.48|26.12|25.82|1131
1641110400000|2022-01-02 08:00:00|28.22|27.92|28.58|28.28|28.65|28.35|28.12|27.82|819
1641114000000|2022-01-02 09:00:00|28.57|28.27|28.54|28.24|28.73|28.43|28.45|28.15|853
1641117600000|2022-01-02 10:00:00|28.53|28.23|28.45|28.15|28.6|28.3|28.42|28.12|472
1641121200000|2022-01-02 11:00:00|28.44|28.14|28.63|28.33|28.68|28.38|28.41|28.11|676
1641124800000|2022-01-02 12:00:00|28.64|28.34|28.76|28.46|28.85|28.55|28.5|28.2|755
1641128400000|2022-01-02 13:00:00|28.77|28.47|28.75|28.45|28.83|28.53|28.59|28.29|656
1641132000000|2022-01-02 14:00:00|28.74|28.44|28.63|28.33|28.81|28.51|28.52|28.22|741
1641135600000|2022-01-02 15:00:00|28.62|28.32|28.81|28.51|28.91|28.61|28.59|28.29|861
1641139200000|2022-01-02 16:00:00|28.8|28.5|29.21|28.91|29.25|28.95|28.8|28.5|1118
1641142800000|2022-01-02 17:00:00|29.22|28.92|29.11|28.81|29.31|29.01|29.09|28.79|1012
1641146400000|2022-01-02 18:00:00|29.12|28.82|28.88|28.58|29.12|28.82|28.54|28.24|1243
1641150000000|2022-01-02 19:00:00|28.87|28.57|28.96|28.66|29.03|28.73|28.82|28.52|926
1641153600000|2022-01-02 20:00:00|28.97|28.67|29.07|28.57|29.09|28.7|28.86|28.45|642
1641157200000|2022-01-02 21:00:00|29.06|28.56|29.27|28.77|29.43|28.93|29|28.5|727
1641160800000|2022-01-02 22:00:00|29.26|28.76|29.27|28.97|29.33|29.03|29.19|28.76|659
1641164400000|2022-01-02 23:00:00|29.28|28.98|29.37|29.07|29.38|29.08|29.24|28.94|1079
1641168000000|2022-01-03 00:00:00|29.36|29.06|29.32|29.02|29.9|29.6|29.3|29|1626
1641171600000|2022-01-03 01:00:00|29.31|29.01|29.24|28.94|29.34|29.04|29.1|28.8|1035
1641175200000|2022-01-03 02:00:00|29.23|28.93|29.44|29.14|29.46|29.16|29.12|28.82|837
1641178800000|2022-01-03 03:00:00|29.43|29.13|29.37|29.07|29.64|29.34|29.26|28.96|1052
1641182400000|2022-01-03 04:00:00|29.36|29.06|29.35|29.05|29.6|29.3|29.19|28.89|1187
1641186000000|2022-01-03 05:00:00|29.34|29.04|29.51|29.21|29.62|29.32|29.26|28.96|1043
1641189600000|2022-01-03 06:00:00|29.52|29.22|29.33|29.03|29.59|29.29|29.28|28.98|850
1641193200000|2022-01-03 07:00:00|29.32|29.02|29.26|28.96|29.32|29.02|29.08|28.78|936
1641196800000|2022-01-03 08:00:00|29.25|28.95|29.1|28.8|29.3|29|29.04|28.74|1108
1641200400000|2022-01-03 09:00:00|29.11|28.81|29.07|28.77|29.2|28.9|28.88|28.58|1197
1641204000000|2022-01-03 10:00:00|29.06|28.76|29.16|28.86|29.22|28.92|28.97|28.67|1080
1641207600000|2022-01-03 11:00:00|29.15|28.85|29.21|28.91|29.32|29.02|29.11|28.81|877
1641211200000|2022-01-03 12:00:00|29.22|28.92|29.11|28.81|29.27|28.97|29.05|28.75|1201
1641214800000|2022-01-03 13:00:00|29.12|28.82|29.4|29.1|29.48|29.18|29.12|28.82|1137
1641218400000|2022-01-03 14:00:00|29.39|29.09|29.4|29.1|29.71|29.41|29.27|28.97|1532
1641222000000|2022-01-03 15:00:00|29.41|29.11|29.25|28.95|29.59|29.29|29.19|28.89|1202
1641225600000|2022-01-03 16:00:00|29.24|28.94|28.94|28.64|29.4|29.1|28.76|28.46|1680
1641229200000|2022-01-03 17:00:00|28.93|28.63|29.29|28.99|29.36|29.06|28.9|28.6|1269
1641232800000|2022-01-03 18:00:00|29.28|28.98|29.35|29.05|29.73|29.43|29.28|28.98|1481
1641236400000|2022-01-03 19:00:00|29.34|29.04|29.24|28.94|29.5|29.2|29.24|28.94|1186
1641240000000|2022-01-03 20:00:00|29.23|28.93|28.87|28.57|29.39|29.09|28.7|28.4|1981
1641243600000|2022-01-03 21:00:00|28.86|28.56|28.96|28.66|29.13|28.83|28.81|28.51|1122
1641247200000|2022-01-03 22:00:00|28.97|28.67|29.11|28.81|29.24|28.94|28.91|28.61|940
1641250800000|2022-01-03 23:00:00|29.12|28.82|29.19|28.89|29.29|28.99|29.01|28.71|1323
1641254400000|2022-01-04 00:00:00|29.2|28.9|28.78|28.48|29.28|28.98|28.7|28.4|1523
1641258000000|2022-01-04 01:00:00|28.77|28.47|28.26|27.96|28.95|28.65|28.18|27.88|1427
1641261600000|2022-01-04 02:00:00|28.27|27.97|28.39|28.09|28.54|28.24|28.13|27.83|1249
1641265200000|2022-01-04 03:00:00|28.4|28.1|28.48|28.18|28.55|28.25|28.21|27.91|879
1641268800000|2022-01-04 04:00:00|28.47|28.17|28.19|27.89|28.52|28.22|28.18|27.88|851
1641272400000|2022-01-04 05:00:00|28.18|27.88|28.33|28.03|28.35|28.05|28.12|27.82|830
1641276000000|2022-01-04 06:00:00|28.32|28.02|28.48|28.18|28.49|28.19|28.25|27.95|880
1641279600000|2022-01-04 07:00:00|28.47|28.17|28.5|28.2|28.56|28.26|28.4|28.1|1130
1641283200000|2022-01-04 08:00:00|28.52|28.22|28.48|28.18|28.6|28.3|28.45|28.15|776
1641286800000|2022-01-04 09:00:00|28.49|28.19|28.31|28.01|28.53|28.23|28.3|28|597
1641290400000|2022-01-04 10:00:00|28.32|28.02|28.48|28.18|28.55|28.25|28.27|27.97|884
1641294000000|2022-01-04 11:00:00|28.49|28.19|28.78|28.48|28.81|28.51|28.49|28.19|928
1641297600000|2022-01-04 12:00:00|28.79|28.49|28.65|28.35|28.85|28.55|28.52|28.22|902
1641301200000|2022-01-04 13:00:00|28.66|28.36|28.81|28.51|28.87|28.57|28.49|28.19|1277
1641304800000|2022-01-04 14:00:00|28.82|28.52|28.86|28.56|28.96|28.66|28.75|28.45|1259
1641308400000|2022-01-04 15:00:00|28.85|28.55|28.6|28.3|28.99|28.69|28.55|28.25|1196
1641312000000|2022-01-04 16:00:00|28.61|28.31|28.88|28.58|28.93|28.63|28.5|28.2|990
1641315600000|2022-01-04 17:00:00|28.87|28.57|28.66|28.36|28.93|28.63|28.66|28.36|1136
1641319200000|2022-01-04 18:00:00|28.65|28.35|28.23|27.93|28.84|28.54|28.02|27.72|1769
1641322800000|2022-01-04 19:00:00|28.22|27.92|28.28|27.98|28.54|28.24|28.04|27.74|1797
1641326400000|2022-01-04 20:00:00|28.29|27.99|28.44|28.14|28.56|28.26|28.22|27.92|1128
1641330000000|2022-01-04 21:00:00|28.43|28.13|28.42|28.12|28.47|28.17|28.27|27.97|974
1641333600000|2022-01-04 22:00:00|28.41|28.11|28.34|28.04|28.42|28.12|28.25|27.95|644
1641337200000|2022-01-04 23:00:00|28.33|28.03|28.08|27.78|28.37|28.07|28.02|27.72|1290
1641340800000|2022-01-05 00:00:00|28.07|27.77|28.33|28.03|28.39|28.09|27.97|27.67|1313
1641344400000|2022-01-05 01:00:00|28.34|28.04|28.17|27.87|28.47|28.17|28.17|27.87|1181
1641348000000|2022-01-05 02:00:00|28.18|27.88|28.34|28.04|28.37|28.07|28.14|27.84|927
1641351600000|2022-01-05 03:00:00|28.36|28.06|28.51|28.21|28.54|28.24|28.34|28.04|1020
1641355200000|2022-01-05 04:00:00|28.52|28.22|28.59|28.29|28.63|28.33|28.48|28.18|576
1641358800000|2022-01-05 05:00:00|28.58|28.28|28.57|28.27|28.59|28.29|28.46|28.16|733
1641362400000|2022-01-05 06:00:00|28.58|28.28|28.91|28.61|28.94|28.64|28.51|28.21|741
1641366000000|2022-01-05 07:00:00|28.9|28.6|28.97|28.67|28.98|28.68|28.78|28.48|857
1641369600000|2022-01-05 08:00:00|28.98|28.68|29.42|29.12|29.64|29.34|28.98|28.68|1613
1641373200000|2022-01-05 09:00:00|29.41|29.11|29.6|29.3|29.61|29.31|29.4|29.1|1246
1641376800000|2022-01-05 10:00:00|29.61|29.31|29.49|29.19|29.63|29.33|29.42|29.12|1297
1641380400000|2022-01-05 11:00:00|29.5|29.2|29.19|28.89|29.52|29.22|29.03|28.73|1367
1641384000000|2022-01-05 12:00:00|29.18|28.88|29.22|28.92|29.31|29.01|28.95|28.65|1493
1641387600000|2022-01-05 13:00:00|29.23|28.93|29.36|29.06|29.38|29.08|29.03|28.73|1209
1641391200000|2022-01-05 14:00:00|29.35|29.05|29.33|29.03|29.47|29.17|29.13|28.83|1610
1641394800000|2022-01-05 15:00:00|29.34|29.04|29.42|29.12|29.44|29.14|29.2|28.9|1237
1641398400000|2022-01-05 16:00:00|29.43|29.13|29.14|28.84|29.45|29.15|29.14|28.84|1101
1641402000000|2022-01-05 17:00:00|29.13|28.83|28.84|28.54|29.32|29.02|28.83|28.53|1156
1641405600000|2022-01-05 18:00:00|28.85|28.55|28.97|28.67|29.02|28.72|28.6|28.3|1857
1641409200000|2022-01-05 19:00:00|28.96|28.66|27.76|27.46|29.03|28.73|27.73|27.43|2491
1641412800000|2022-01-05 20:00:00|27.75|27.45|27.03|26.73|27.85|27.55|27|26.7|2922
1641416400000|2022-01-05 21:00:00|27.02|26.72|26.94|26.64|27.32|27.02|26.86|26.56|2038
1641420000000|2022-01-05 22:00:00|26.95|26.65|26.77|26.47|27.06|26.76|25.62|25.32|2638
1641423600000|2022-01-05 23:00:00|26.76|26.46|26.76|26.46|27.07|26.77|26.59|26.29|2239
1641427200000|2022-01-06 00:00:00|26.77|26.47|26.69|26.39|26.8|26.5|26.55|26.25|1898
1641430800000|2022-01-06 01:00:00|26.68|26.38|26.41|26.11|26.71|26.41|26.21|25.91|1511
1641434400000|2022-01-06 02:00:00|26.4|26.1|26.38|26.08|26.62|26.32|26.1|25.8|1616
1641438000000|2022-01-06 03:00:00|26.37|26.07|26.05|25.75|26.49|26.19|26.04|25.74|1677
1641441600000|2022-01-06 04:00:00|26.06|25.76|26.32|26.02|26.44|26.14|25.96|25.66|1833
1641445200000|2022-01-06 05:00:00|26.33|26.03|26.53|26.23|26.65|26.35|26.18|25.88|1403
1641448800000|2022-01-06 06:00:00|26.54|26.24|26.69|26.39|26.74|26.44|26.35|26.05|1141
1641452400000|2022-01-06 07:00:00|26.68|26.38|26.96|26.66|27.01|26.71|26.61|26.31|1163
1641456000000|2022-01-06 08:00:00|26.97|26.67|27.1|26.8|27.2|26.9|26.76|26.46|1338
1641459600000|2022-01-06 09:00:00|27.11|26.81|26.71|26.41|27.24|26.94|26.64|26.34|2040
1641463200000|2022-01-06 10:00:00|26.72|26.42|27.26|26.96|27.35|27.05|26.72|26.42|1819
1641466800000|2022-01-06 11:00:00|27.27|26.97|27.1|26.8|27.38|27.08|26.92|26.62|1604
1641470400000|2022-01-06 12:00:00|27.09|26.79|27.15|26.85|27.21|26.91|26.67|26.37|1780
1641474000000|2022-01-06 13:00:00|27.14|26.84|27.25|26.95|27.34|27.04|27.05|26.75|1627
1641477600000|2022-01-06 14:00:00|27.26|26.96|26.83|26.53|27.32|27.02|26.79|26.49|1758
1641481200000|2022-01-06 15:00:00|26.84|26.54|26.83|26.53|26.91|26.61|26.55|26.25|1847
1641484800000|2022-01-06 16:00:00|26.84|26.54|26.76|26.46|26.97|26.67|26.59|26.29|1494
1641488400000|2022-01-06 17:00:00|26.75|26.45|26.74|26.44|26.92|26.62|26.66|26.36|1362
1641492000000|2022-01-06 18:00:00|26.75|26.45|26.98|26.68|27.01|26.71|26.72|26.42|1252
1641495600000|2022-01-06 19:00:00|26.99|26.69|26.91|26.61|27.03|26.73|26.87|26.57|1416
1641499200000|2022-01-06 20:00:00|26.92|26.62|26.76|26.46|26.99|26.69|26.7|26.4|1204
1641502800000|2022-01-06 21:00:00|26.75|26.45|26.74|26.44|26.85|26.55|26.65|26.35|1225
1641506400000|2022-01-06 22:00:00|26.75|26.45|27.01|26.71|27.02|26.72|26.67|26.37|766
1641510000000|2022-01-06 23:00:00|27|26.7|26.91|26.61|27.07|26.77|26.85|26.55|937
1641513600000|2022-01-07 00:00:00|26.92|26.62|26.66|26.36|26.98|26.68|26.54|26.24|1540
1641517200000|2022-01-07 01:00:00|26.65|26.35|26.88|26.58|26.91|26.61|26.65|26.35|1094
1641520800000|2022-01-07 02:00:00|26.89|26.59|26.57|26.27|26.92|26.62|26.54|26.24|1188
1641524400000|2022-01-07 03:00:00|26.58|26.28|25.72|25.42|26.59|26.29|25.61|25.31|2340
1641528000000|2022-01-07 04:00:00|25.73|25.43|25.85|25.55|25.91|25.61|25.28|24.98|2562
1641531600000|2022-01-07 05:00:00|25.86|25.56|25.91|25.61|26.02|25.72|25.74|25.44|1598
1641535200000|2022-01-07 06:00:00|25.92|25.62|25.56|25.26|25.92|25.62|25.42|25.12|1435
1641538800000|2022-01-07 07:00:00|25.57|25.27|25.87|25.57|25.89|25.59|25.31|25.01|1746
1641542400000|2022-01-07 08:00:00|25.86|25.56|26.24|25.94|26.59|26.29|25.8|25.5|2018
1641546000000|2022-01-07 09:00:00|26.23|25.93|26.43|26.13|26.58|26.28|26.23|25.93|1268
1641549600000|2022-01-07 10:00:00|26.42|26.12|26.29|25.99|26.6|26.3|26.29|25.99|1387
1641553200000|2022-01-07 11:00:00|26.3|26|26.34|26.04|26.49|26.19|26.29|25.99|1162
1641556800000|2022-01-07 12:00:00|26.35|26.05|26.51|26.21|26.64|26.34|26.34|26.04|1174
1641560400000|2022-01-07 13:00:00|26.5|26.2|26.01|25.71|26.73|26.43|25.68|25.38|2407
1641564000000|2022-01-07 14:00:00|26|25.7|26.34|26.04|26.5|26.2|25.94|25.64|1799
1641567600000|2022-01-07 15:00:00|26.33|26.03|25.92|25.62|26.36|26.06|25.53|25.23|2537
1641571200000|2022-01-07 16:00:00|25.91|25.61|26.52|26.22|26.56|26.26|25.65|25.35|2632
1641574800000|2022-01-07 17:00:00|26.51|26.21|26.32|26.02|26.52|26.22|26.13|25.83|1548
1641578400000|2022-01-07 18:00:00|26.33|26.03|25.95|25.65|26.35|26.05|25.8|25.5|1330
1641582000000|2022-01-07 19:00:00|25.96|25.66|26.05|25.75|26.2|25.9|25.81|25.51|1353
1641585600000|2022-01-07 20:00:00|26.06|25.76|26|25.7|26.16|25.86|25.77|25.47|1382
1641589200000|2022-01-07 21:00:00|25.99|25.69|25.94|25.64|26.07|25.77|25.84|25.54|925
1641628800000|2022-01-08 08:00:00|26.21|25.91|26.33|26.03|26.38|26.08|26.18|25.88|348
1641632400000|2022-01-08 09:00:00|26.3|26|26.33|26.03|26.35|26.05|26.17|25.87|860
1641636000000|2022-01-08 10:00:00|26.34|26.04|26.25|25.95|26.35|26.05|26.12|25.82|952
1641639600000|2022-01-08 11:00:00|26.26|25.96|26.15|25.85|26.26|25.96|25.99|25.69|864
1641643200000|2022-01-08 12:00:00|26.16|25.86|26.13|25.83|26.29|25.99|26.05|25.75|819
1641646800000|2022-01-08 13:00:00|26.12|25.82|26.4|26.1|26.55|26.25|26.06|25.76|1002
1641650400000|2022-01-08 14:00:00|26.39|26.09|26.27|25.97|26.6|26.3|26.26|25.96|960
1641654000000|2022-01-08 15:00:00|26.28|25.98|26.07|25.77|26.33|26.03|25.87|25.57|1457
1641657600000|2022-01-08 16:00:00|26.08|25.78|25.78|25.48|26.22|25.92|25.68|25.38|1562
1641661200000|2022-01-08 17:00:00|25.77|25.47|25.31|25.01|25.83|25.53|25.29|24.99|1830
1641664800000|2022-01-08 18:00:00|25.32|25.02|24.9|24.6|25.56|25.26|24.89|24.59|2378
1641668400000|2022-01-08 19:00:00|24.89|24.59|25.12|24.82|25.2|24.9|24.84|24.54|2016
1641672000000|2022-01-08 20:00:00|25.11|24.81|25.07|24.77|25.29|24.99|24.96|24.66|1523
1641675600000|2022-01-08 21:00:00|25.08|24.78|25.6|25.3|25.69|25.39|25.04|24.74|1673
1641679200000|2022-01-08 22:00:00|25.59|25.29|25.96|25.66|26.06|25.76|25.56|25.26|1098
1641682800000|2022-01-08 23:00:00|25.97|25.67|25.66|25.36|25.97|25.67|25.61|25.31|1135
1641686400000|2022-01-09 00:00:00|25.65|25.35|25.95|25.65|26|25.7|25.46|25.16|1360
1641690000000|2022-01-09 01:00:00|25.94|25.64|25.92|25.62|26|25.7|25.72|25.42|1225
1641693600000|2022-01-09 02:00:00|25.93|25.63|26.05|25.75|26.11|25.81|25.9|25.6|1268
1641697200000|2022-01-09 03:00:00|26.06|25.76|25.93|25.63|26.09|25.79|25.88|25.58|981
1641700800000|2022-01-09 04:00:00|25.92|25.62|26.34|26.04|26.36|26.06|25.9|25.6|1230
1641704400000|2022-01-09 05:00:00|26.35|26.05|26.15|25.85|26.37|26.07|26.12|25.82|782
1641708000000|2022-01-09 06:00:00|26.16|25.86|26.23|25.93|26.28|25.98|26.1|25.8|924
1641711600000|2022-01-09 07:00:00|26.22|25.92|26.09|25.79|26.29|25.99|26.06|25.76|697
1641715200000|2022-01-09 08:00:00|26.08|25.78|25.82|25.52|26.18|25.88|25.81|25.51|994
1641718800000|2022-01-09 09:00:00|25.81|25.51|25.75|25.45|25.93|25.63|25.67|25.37|983
1641722400000|2022-01-09 10:00:00|25.76|25.46|25.83|25.53|25.89|25.59|25.63|25.33|927
1641726000000|2022-01-09 11:00:00|25.82|25.52|26.05|25.75|26.12|25.82|25.82|25.52|1238
1641729600000|2022-01-09 12:00:00|26.06|25.76|25.91|25.61|26.1|25.8|25.85|25.55|1247
1641733200000|2022-01-09 13:00:00|25.9|25.6|25.66|25.36|26.01|25.71|25.66|25.36|968
1641736800000|2022-01-09 14:00:00|25.65|25.35|25.78|25.48|25.91|25.61|25.64|25.34|992
1641740400000|2022-01-09 15:00:00|25.77|25.47|25.8|25.5|25.81|25.51|25.54|25.24|1153
1641744000000|2022-01-09 16:00:00|25.79|25.49|26.18|25.88|26.19|25.89|25.7|25.4|1174
1641747600000|2022-01-09 17:00:00|26.19|25.89|26.21|25.91|26.36|26.06|26.08|25.78|1174
1641751200000|2022-01-09 18:00:00|26.22|25.92|26.14|25.84|26.36|26.06|26.11|25.81|887
1641754800000|2022-01-09 19:00:00|26.13|25.83|26.49|26.19|26.52|26.22|26.12|25.82|1102
1641758400000|2022-01-09 20:00:00|26.5|26.2|26.48|25.98|26.59|26.24|26.43|25.93|816
1641762000000|2022-01-09 21:00:00|26.47|25.97|26.46|25.96|26.58|26.08|26.37|25.87|635
1641765600000|2022-01-09 22:00:00|26.45|25.95|26.36|26.06|26.49|26.19|26.27|25.94|502
1641769200000|2022-01-09 23:00:00|26.37|26.07|26.27|25.97|26.39|26.09|26.12|25.82|1122
1641772800000|2022-01-10 00:00:00|26.26|25.96|26.05|25.75|26.43|26.13|26.03|25.73|1394
1641776400000|2022-01-10 01:00:00|26.06|25.76|26.23|25.93|26.24|25.94|26.02|25.72|1189
1641780000000|2022-01-10 02:00:00|26.24|25.94|26.29|25.99|26.37|26.07|26.06|25.76|942
1641783600000|2022-01-10 03:00:00|26.28|25.98|26.32|26.02|26.36|26.06|26.22|25.92|805
1641787200000|2022-01-10 04:00:00|26.33|26.03|26.51|26.21|26.53|26.23|26.3|26|824
1641790800000|2022-01-10 05:00:00|26.5|26.2|26.41|26.11|26.55|26.25|26.35|26.05|823
1641794400000|2022-01-10 06:00:00|26.4|26.1|26.15|25.85|26.42|26.12|26.14|25.84|901
1641798000000|2022-01-10 07:00:00|26.14|25.84|26.26|25.96|26.27|25.97|26.13|25.83|772
1641801600000|2022-01-10 08:00:00|26.27|25.97|26.05|25.75|26.3|26|26.02|25.72|1067
1641805200000|2022-01-10 09:00:00|26.04|25.74|26.08|25.78|26.2|25.9|25.95|25.65|690
1641808800000|2022-01-10 10:00:00|26.09|25.79|26.09|25.79|26.2|25.9|26.01|25.71|780
1641812400000|2022-01-10 11:00:00|26.1|25.8|25.94|25.64|26.11|25.81|25.88|25.58|1073
1641816000000|2022-01-10 12:00:00|25.93|25.63|25.41|25.11|25.98|25.68|25.39|25.09|1691
1641819600000|2022-01-10 13:00:00|25.4|25.1|25.38|25.08|25.58|25.28|25.34|25.04|1466
1641823200000|2022-01-10 14:00:00|25.37|25.07|24.77|24.47|25.4|25.1|24.09|23.79|3484
1641826800000|2022-01-10 15:00:00|24.78|24.48|24.79|24.49|24.82|24.52|24.4|24.1|2466
1641830400000|2022-01-10 16:00:00|24.78|24.48|25.21|24.91|25.36|25.06|24.63|24.33|2101
1641834000000|2022-01-10 17:00:00|25.2|24.9|24.49|24.19|25.31|25.01|24.23|23.93|2585
1641837600000|2022-01-10 18:00:00|24.5|24.2|24.7|24.4|24.83|24.53|24.46|24.16|1727
1641841200000|2022-01-10 19:00:00|24.69|24.39|24.57|24.27|24.85|24.55|24.54|24.24|1546
1641844800000|2022-01-10 20:00:00|24.58|24.28|24.98|24.68|25.03|24.73|24.44|24.14|1652
1641848400000|2022-01-10 21:00:00|24.99|24.69|25.02|24.72|25.11|24.81|24.94|24.64|1393
1641852000000|2022-01-10 22:00:00|25.03|24.73|25.11|24.81|25.16|24.86|25.01|24.71|926
1641855600000|2022-01-10 23:00:00|25.12|24.82|25.45|25.15|25.56|25.26|25.07|24.77|1018
1641859200000|2022-01-11 00:00:00|25.44|25.14|25.33|25.03|25.49|25.19|25.26|24.96|1486
1641862800000|2022-01-11 01:00:00|25.32|25.02|25.56|25.26|25.62|25.32|25.3|25|1195
1641866400000|2022-01-11 02:00:00|25.57|25.27|25.67|25.37|25.77|25.47|25.46|25.16|1066
1641870000000|2022-01-11 03:00:00|25.68|25.38|25.75|25.45|25.77|25.47|25.62|25.32|775
1641873600000|2022-01-11 04:00:00|25.76|25.46|25.57|25.27|25.8|25.5|25.53|25.23|1066
1641877200000|2022-01-11 05:00:00|25.58|25.28|25.41|25.11|25.58|25.28|25.41|25.11|650
1641880800000|2022-01-11 06:00:00|25.42|25.12|25.32|25.02|25.55|25.25|25.26|24.96|728
1641884400000|2022-01-11 07:00:00|25.33|25.03|25.43|25.13|25.47|25.17|25.29|24.99|734
1641888000000|2022-01-11 08:00:00|25.44|25.14|25.32|25.02|25.63|25.33|25.26|24.96|1240
1641891600000|2022-01-11 09:00:00|25.33|25.03|25.22|24.92|25.39|25.09|25.2|24.9|898
1641895200000|2022-01-11 10:00:00|25.23|24.93|25.01|24.71|25.31|25.01|24.96|24.66|994
1641898800000|2022-01-11 11:00:00|25|24.7|25.26|24.96|25.33|25.03|24.99|24.69|989
1641902400000|2022-01-11 12:00:00|25.25|24.95|25.44|25.14|25.52|25.22|25.19|24.89|1084
1641906000000|2022-01-11 13:00:00|25.45|25.15|25.39|25.09|25.6|25.3|25.29|24.99|1050
1641909600000|2022-01-11 14:00:00|25.38|25.08|25.37|25.07|25.5|25.2|24.98|24.68|1526
1641913200000|2022-01-11 15:00:00|25.36|25.06|25.57|25.27|25.75|25.45|25.34|25.04|1874
1641916800000|2022-01-11 16:00:00|25.58|25.28|26.02|25.72|26.29|25.99|25.54|25.24|1949
1641920400000|2022-01-11 17:00:00|26.01|25.71|26.05|25.75|26.27|25.97|25.79|25.49|1652
1641924000000|2022-01-11 18:00:00|26.04|25.74|26.08|25.78|26.17|25.87|25.93|25.63|1396
1641927600000|2022-01-11 19:00:00|26.09|25.79|26.04|25.74|26.16|25.86|25.93|25.63|1452
1641931200000|2022-01-11 20:00:00|26.05|25.75|26.14|25.84|26.19|25.89|26.03|25.73|1255
1641934800000|2022-01-11 21:00:00|26.13|25.83|26.12|25.82|26.16|25.86|26|25.7|1273
1641938400000|2022-01-11 22:00:00|26.11|25.81|26.12|25.82|26.21|25.91|26.01|25.71|523
1641942000000|2022-01-11 23:00:00|26.11|25.81|26.45|26.15|26.51|26.21|26.1|25.8|931
1641945600000|2022-01-12 00:00:00|26.46|26.16|26.91|26.61|26.95|26.65|26.44|26.14|1472
1641949200000|2022-01-12 01:00:00|26.92|26.62|26.95|26.65|26.97|26.67|26.74|26.44|936
1641952800000|2022-01-12 02:00:00|26.94|26.64|26.95|26.65|27.1|26.8|26.87|26.57|683
1641956400000|2022-01-12 03:00:00|26.96|26.66|27.05|26.75|27.05|26.75|26.86|26.56|542
1641960000000|2022-01-12 04:00:00|27.06|26.76|27.05|26.75|27.15|26.85|27|26.7|714
1641963600000|2022-01-12 05:00:00|27.04|26.74|27.12|26.82|27.14|26.84|26.98|26.68|719
1641967200000|2022-01-12 06:00:00|27.13|26.83|27.03|26.73|27.18|26.88|26.96|26.66|854
1641970800000|2022-01-12 07:00:00|27.02|26.72|27.04|26.74|27.05|26.75|26.86|26.56|985
1641974400000|2022-01-12 08:00:00|27.05|26.75|27.09|26.79|27.25|26.95|27|26.7|892
1641978000000|2022-01-12 09:00:00|27.08|26.78|27.18|26.88|27.25|26.95|27.05|26.75|1064
1641981600000|2022-01-12 10:00:00|27.17|26.87|27.09|26.79|27.34|27.04|27.09|26.79|1224
1641985200000|2022-01-12 11:00:00|27.08|26.78|27.14|26.84|27.42|27.12|26.99|26.69|1436
1641988800000|2022-01-12 12:00:00|27.13|26.83|27.29|26.99|27.42|27.12|27.12|26.82|1670
1641992400000|2022-01-12 13:00:00|27.3|27|27.58|27.28|27.63|27.33|27.23|26.93|1580
1641996000000|2022-01-12 14:00:00|27.59|27.29|27.58|27.28|27.65|27.35|27.46|27.16|1581
1641999600000|2022-01-12 15:00:00|27.59|27.29|27.83|27.53|27.91|27.61|27.44|27.14|1490
1642003200000|2022-01-12 16:00:00|27.84|27.54|28.73|28.43|28.84|28.54|27.84|27.54|2004
1642006800000|2022-01-12 17:00:00|28.74|28.44|29.06|28.76|29.31|29.01|28.6|28.3|1872
1642010400000|2022-01-12 18:00:00|29.07|28.77|28.92|28.62|29.28|28.98|28.87|28.57|1293
1642014000000|2022-01-12 19:00:00|28.93|28.63|29|28.7|29.1|28.8|28.82|28.52|1225
1642017600000|2022-01-12 20:00:00|29.01|28.71|28.9|28.6|29.07|28.77|28.87|28.57|1180
1642021200000|2022-01-12 21:00:00|28.91|28.61|28.69|28.39|28.99|28.69|28.69|28.39|1112
1642024800000|2022-01-12 22:00:00|28.7|28.4|28.56|28.26|28.74|28.44|28.51|28.21|878
1642028400000|2022-01-12 23:00:00|28.57|28.27|28.38|28.08|28.58|28.28|28.36|28.06|1024
1642032000000|2022-01-13 00:00:00|28.39|28.09|28.71|28.41|29.13|28.83|28.33|28.03|1516
1642035600000|2022-01-13 01:00:00|28.72|28.42|28.65|28.35|28.89|28.59|28.58|28.28|1326
1642039200000|2022-01-13 02:00:00|28.66|28.36|28.63|28.33|28.71|28.41|28.58|28.28|997
1642042800000|2022-01-13 03:00:00|28.62|28.32|28.55|28.25|28.69|28.39|28.44|28.14|1056
1642046400000|2022-01-13 04:00:00|28.54|28.24|28.69|28.39|28.8|28.5|28.53|28.23|1028
1642050000000|2022-01-13 05:00:00|28.68|28.38|28.94|28.64|28.99|28.69|28.62|28.32|758
1642053600000|2022-01-13 06:00:00|28.93|28.63|28.89|28.59|29.07|28.77|28.85|28.55|735
1642057200000|2022-01-13 07:00:00|28.88|28.58|28.76|28.46|28.9|28.6|28.73|28.43|654
1642060800000|2022-01-13 08:00:00|28.75|28.45|28.88|28.58|28.94|28.64|28.72|28.42|1322
1642064400000|2022-01-13 09:00:00|28.87|28.57|29.06|28.76|29.07|28.77|28.77|28.47|1315
1642068000000|2022-01-13 10:00:00|29.07|28.77|28.87|28.57|29.14|28.84|28.85|28.55|1259
1642071600000|2022-01-13 11:00:00|28.86|28.56|28.37|28.07|28.91|28.61|28.35|28.05|1338
1642075200000|2022-01-13 12:00:00|28.36|28.06|28.51|28.21|28.55|28.25|28.35|28.05|1331
1642078800000|2022-01-13 13:00:00|28.5|28.2|28.62|28.32|28.65|28.35|28.4|28.1|1242
1642082400000|2022-01-13 14:00:00|28.63|28.33|28.72|28.42|28.88|28.58|28.59|28.29|1684
1642086000000|2022-01-13 15:00:00|28.73|28.43|27.78|27.48|28.76|28.46|27.58|27.28|2151
1642089600000|2022-01-13 16:00:00|27.77|27.47|27.93|27.63|28.12|27.82|27.68|27.38|1697
1642093200000|2022-01-13 17:00:00|27.92|27.62|27.59|27.29|27.92|27.62|27.43|27.13|1710
1642096800000|2022-01-13 18:00:00|27.58|27.28|27.54|27.24|27.67|27.37|27.47|27.17|1130
1642100400000|2022-01-13 19:00:00|27.53|27.23|27.34|27.04|27.66|27.36|27.22|26.92|1127
1642104000000|2022-01-13 20:00:00|27.33|27.03|27.5|27.2|27.5|27.2|27.09|26.79|1070
1642107600000|2022-01-13 21:00:00|27.49|27.19|27.55|27.25|27.59|27.29|27.41|27.11|1157
1642111200000|2022-01-13 22:00:00|27.56|27.26|27.27|26.97|27.59|27.29|27.18|26.88|925
1642114800000|2022-01-13 23:00:00|27.26|26.96|27.09|26.79|27.33|27.03|27.02|26.72|990
1642118400000|2022-01-14 00:00:00|27.08|26.78|27.19|26.89|27.25|26.95|26.85|26.55|1467
1642122000000|2022-01-14 01:00:00|27.2|26.9|27.09|26.79|27.21|26.91|27.03|26.73|1341
1642125600000|2022-01-14 02:00:00|27.08|26.78|27.21|26.91|27.27|26.97|26.89|26.59|1264
1642129200000|2022-01-14 03:00:00|27.2|26.9|27.16|26.86|27.23|26.93|27.13|26.83|1095
1642132800000|2022-01-14 04:00:00|27.15|26.85|27.35|27.05|27.44|27.14|27.14|26.84|1270
1642136400000|2022-01-14 05:00:00|27.36|27.06|27.7|27.4|27.79|27.49|27.27|26.97|1385
1642140000000|2022-01-14 06:00:00|27.71|27.41|27.81|27.51|27.94|27.64|27.62|27.32|874
1642143600000|2022-01-14 07:00:00|27.8|27.5|27.7|27.4|28.01|27.71|27.59|27.29|1160
1642147200000|2022-01-14 08:00:00|27.71|27.41|27.57|27.27|27.75|27.45|27.37|27.07|1647
1642150800000|2022-01-14 09:00:00|27.58|27.28|27.38|27.08|27.69|27.39|27.37|27.07|1035
1642154400000|2022-01-14 10:00:00|27.39|27.09|26.69|26.39|27.44|27.14|26.66|26.36|1362
1642158000000|2022-01-14 11:00:00|26.68|26.38|26.61|26.31|26.7|26.4|26.41|26.11|1369
1642161600000|2022-01-14 12:00:00|26.6|26.3|26.53|26.23|26.68|26.38|26.32|26.02|1186
1642165200000|2022-01-14 13:00:00|26.54|26.24|26.47|26.17|26.72|26.42|26.46|26.16|1240
1642168800000|2022-01-14 14:00:00|26.46|26.16|27.03|26.73|27.09|26.79|26.46|26.16|1467
1642172400000|2022-01-14 15:00:00|27.04|26.74|26.97|26.67|27.16|26.86|26.85|26.55|1350
1642176000000|2022-01-14 16:00:00|26.98|26.68|27.09|26.79|27.09|26.79|26.85|26.55|1069
1642179600000|2022-01-14 17:00:00|27.08|26.78|26.87|26.57|27.12|26.82|26.83|26.53|952
1642183200000|2022-01-14 18:00:00|26.86|26.56|26.9|26.6|26.94|26.64|26.79|26.49|981
1642186800000|2022-01-14 19:00:00|26.91|26.61|26.96|26.66|27.08|26.78|26.84|26.54|1128
1642190400000|2022-01-14 20:00:00|26.97|26.67|27.03|26.73|27.06|26.76|26.9|26.6|1033
1642194000000|2022-01-14 21:00:00|27.02|26.72|27.53|27.23|28.1|27.8|26.98|26.68|1580
1642233600000|2022-01-15 08:00:00|26.37|26.07|26.32|26.02|26.38|26.08|26.3|26|793
1642237200000|2022-01-15 09:00:00|26.31|26.01|26.33|26.03|26.36|26.06|26.19|25.89|671
1642240800000|2022-01-15 10:00:00|26.32|26.02|26.3|26|26.42|26.12|26.26|25.96|1003
1642244400000|2022-01-15 11:00:00|26.29|25.99|26.23|25.93|26.36|26.06|26.2|25.9|872
1642248000000|2022-01-15 12:00:00|26.24|25.94|26|25.7|26.27|25.97|25.8|25.5|1445
1642251600000|2022-01-15 13:00:00|26.01|25.71|26.09|25.79|26.15|25.85|25.91|25.61|1346
1642255200000|2022-01-15 14:00:00|26.08|25.78|26.23|25.93|26.31|26.01|26.02|25.72|1436
1642258800000|2022-01-15 15:00:00|26.24|25.94|26.42|26.12|26.43|26.13|26.13|25.83|983
1642262400000|2022-01-15 16:00:00|26.43|26.13|26.41|26.11|26.59|26.29|26.35|26.05|1170
1642266000000|2022-01-15 17:00:00|26.4|26.1|26.33|26.03|26.42|26.12|26.28|25.98|916
1642269600000|2022-01-15 18:00:00|26.32|26.02|26.28|25.98|26.33|26.03|26.27|25.97|1119
1642273200000|2022-01-15 19:00:00|26.29|25.99|26.4|26.1|26.41|26.11|26.25|25.95|596
1642276800000|2022-01-15 20:00:00|26.41|26.11|26.37|26.07|26.5|26.2|26.36|26.06|933
1642280400000|2022-01-15 21:00:00|26.38|26.08|26.25|25.95|26.38|26.08|26.2|25.9|1191
1642284000000|2022-01-15 22:00:00|26.26|25.96|26.16|25.86|26.31|26.01|26.09|25.79|832
1642287600000|2022-01-15 23:00:00|26.15|25.85|26.06|25.76|26.23|25.93|26.06|25.76|831
1642291200000|2022-01-16 00:00:00|26.05|25.75|26.02|25.72|26.09|25.79|25.95|25.65|1042
1642294800000|2022-01-16 01:00:00|26.01|25.71|25.91|25.61|26.05|25.75|25.9|25.6|886
1642298400000|2022-01-16 02:00:00|25.9|25.6|25.7|25.4|26.07|25.77|25.62|25.32|1259
1642302000000|2022-01-16 03:00:00|25.69|25.39|25.76|25.46|25.79|25.49|25.64|25.34|1145
1642305600000|2022-01-16 04:00:00|25.77|25.47|25.88|25.58|25.89|25.59|25.69|25.39|893
1642309200000|2022-01-16 05:00:00|25.89|25.59|25.91|25.61|25.93|25.63|25.85|25.55|846
1642312800000|2022-01-16 06:00:00|25.9|25.6|26.05|25.75|26.06|25.76|25.89|25.59|804
1642316400000|2022-01-16 07:00:00|26.06|25.76|26.16|25.86|26.16|25.86|26.01|25.71|914
1642320000000|2022-01-16 08:00:00|26.15|25.85|26.15|25.85|26.23|25.93|26.08|25.78|895
1642323600000|2022-01-16 09:00:00|26.14|25.84|26.35|26.05|26.39|26.09|26.12|25.82|1170
1642327200000|2022-01-16 10:00:00|26.34|26.04|26.14|25.84|26.42|26.12|26.13|25.83|1253
1642330800000|2022-01-16 11:00:00|26.13|25.83|26.04|25.74|26.2|25.9|26|25.7|1315
1642334400000|2022-01-16 12:00:00|26.03|25.73|26.15|25.85|26.22|25.92|26.03|25.73|1104
1642338000000|2022-01-16 13:00:00|26.16|25.86|26.07|25.77|26.18|25.88|25.69|25.39|1590
1642341600000|2022-01-16 14:00:00|26.06|25.76|26.02|25.72|26.13|25.83|25.91|25.61|1647
1642345200000|2022-01-16 15:00:00|26.01|25.71|25.97|25.67|26.04|25.74|25.89|25.59|1265
1642348800000|2022-01-16 16:00:00|25.98|25.68|26.11|25.81|26.15|25.85|25.97|25.67|1612
1642352400000|2022-01-16 17:00:00|26.12|25.82|26.02|25.72|26.21|25.91|25.97|25.67|1193
1642356000000|2022-01-16 18:00:00|26.01|25.71|26.02|25.72|26.06|25.76|25.95|25.65|1161
1642359600000|2022-01-16 19:00:00|26.01|25.71|25.85|25.55|26.02|25.72|25.82|25.52|1015
1642363200000|2022-01-16 20:00:00|25.84|25.54|25.99|25.49|26.02|25.65|25.76|25.45|1148
1642366800000|2022-01-16 21:00:00|26|25.5|26|25.5|26.04|25.54|25.93|25.43|735
1642370400000|2022-01-16 22:00:00|25.99|25.49|26.01|25.71|26.12|25.82|25.91|25.47|806
1642374000000|2022-01-16 23:00:00|26.02|25.72|26.05|25.75|26.13|25.83|25.96|25.66|1465
1642377600000|2022-01-17 00:00:00|26.06|25.76|25.92|25.62|26.13|25.83|25.86|25.56|1394
1642381200000|2022-01-17 01:00:00|25.91|25.61|25.83|25.53|25.93|25.63|25.78|25.48|1406
1642384800000|2022-01-17 02:00:00|25.82|25.52|25.95|25.65|25.97|25.67|25.75|25.45|1333
1642388400000|2022-01-17 03:00:00|25.94|25.64|25.64|25.34|26|25.7|25.64|25.34|1189
1642392000000|2022-01-17 04:00:00|25.65|25.35|25.42|25.12|25.73|25.43|25.41|25.11|1260
1642395600000|2022-01-17 05:00:00|25.41|25.11|25.53|25.23|25.56|25.26|25.35|25.05|1105
1642399200000|2022-01-17 06:00:00|25.54|25.24|25.59|25.29|25.65|25.35|25.5|25.2|1150
1642402800000|2022-01-17 07:00:00|25.58|25.28|25.57|25.27|25.67|25.37|25.56|25.26|1219
1642406400000|2022-01-17 08:00:00|25.56|25.26|25.62|25.32|25.65|25.35|25.48|25.18|1385
1642410000000|2022-01-17 09:00:00|25.61|25.31|25.68|25.38|25.75|25.45|25.58|25.28|1436
1642413600000|2022-01-17 10:00:00|25.69|25.39|25.64|25.34|25.74|25.44|25.53|25.23|1189
1642417200000|2022-01-17 11:00:00|25.63|25.33|25.53|25.23|25.69|25.39|25.47|25.17|1014
1642420800000|2022-01-17 12:00:00|25.52|25.22|25.34|25.04|25.56|25.26|25.24|24.94|1310
1642424400000|2022-01-17 13:00:00|25.35|25.05|25.44|25.14|25.47|25.17|25.31|25.01|1005
1642428000000|2022-01-17 14:00:00|25.45|25.15|25.49|25.19|25.53|25.23|25.39|25.09|1289
1642431600000|2022-01-17 15:00:00|25.5|25.2|25.31|25.01|25.51|25.21|25.28|24.98|1475
1642435200000|2022-01-17 16:00:00|25.3|25|25.34|25.04|25.39|25.09|25.15|24.85|1570
1642438800000|2022-01-17 17:00:00|25.33|25.03|25.3|25|25.38|25.08|25.17|24.87|1450
1642442400000|2022-01-17 18:00:00|25.31|25.01|25.44|25.14|25.46|25.16|25.16|24.86|1384
1642446000000|2022-01-17 19:00:00|25.43|25.13|25.46|25.16|25.49|25.19|25.34|25.04|1250
1642449600000|2022-01-17 20:00:00|25.47|25.17|25.5|25.2|25.52|25.22|25.38|25.08|1056
1642453200000|2022-01-17 21:00:00|25.49|25.19|25.42|25.12|25.62|25.32|25.35|25.05|1197
1642456800000|2022-01-17 22:00:00|25.41|25.11|25.52|25.22|25.69|25.39|25.22|24.92|1284
1642460400000|2022-01-17 23:00:00|25.53|25.23|25.76|25.46|25.8|25.5|25.52|25.22|1437
1642464000000|2022-01-18 00:00:00|25.77|25.47|25.89|25.59|25.9|25.6|25.67|25.37|1390
1642467600000|2022-01-18 01:00:00|25.88|25.58|25.85|25.55|25.92|25.62|25.79|25.49|1196
1642471200000|2022-01-18 02:00:00|25.86|25.56|25.66|25.36|25.86|25.56|25.58|25.28|1006
1642474800000|2022-01-18 03:00:00|25.67|25.37|25.6|25.3|25.69|25.39|25.35|25.05|1208
1642478400000|2022-01-18 04:00:00|25.59|25.29|25.34|25.04|25.63|25.33|25.31|25.01|1167
1642482000000|2022-01-18 05:00:00|25.33|25.03|25.41|25.11|25.49|25.19|25.29|24.99|839
1642485600000|2022-01-18 06:00:00|25.42|25.12|25.71|25.41|25.72|25.42|25.4|25.1|1182
1642489200000|2022-01-18 07:00:00|25.7|25.4|25.74|25.44|25.74|25.44|25.55|25.25|943
1642492800000|2022-01-18 08:00:00|25.73|25.43|25.25|24.95|25.74|25.44|25.19|24.89|1460
1642496400000|2022-01-18 09:00:00|25.26|24.96|25.46|25.16|25.47|25.17|25.06|24.76|1403
1642500000000|2022-01-18 10:00:00|25.47|25.17|25.49|25.19|25.66|25.36|25.36|25.06|1282
1642503600000|2022-01-18 11:00:00|25.5|25.2|25.48|25.18|25.51|25.21|25.32|25.02|1366
1642507200000|2022-01-18 12:00:00|25.47|25.17|25.41|25.11|25.52|25.22|25.18|24.88|1068
1642510800000|2022-01-18 13:00:00|25.42|25.12|25.25|24.95|25.42|25.12|25.04|24.74|1470
1642514400000|2022-01-18 14:00:00|25.24|24.94|25.15|24.85|25.25|24.95|25.03|24.73|1612
1642518000000|2022-01-18 15:00:00|25.14|24.84|25.27|24.97|25.37|25.07|25.07|24.77|1576
1642521600000|2022-01-18 16:00:00|25.28|24.98|25.32|25.02|25.38|25.08|25.12|24.82|1429
1642525200000|2022-01-18 17:00:00|25.34|25.04|25.16|24.86|25.34|25.04|25.14|24.84|1127
1642528800000|2022-01-18 18:00:00|25.15|24.85|25.25|24.95|25.29|24.99|25.1|24.8|1419
1642532400000|2022-01-18 19:00:00|25.26|24.96|25.39|25.09|25.44|25.14|25.24|24.94|835
1642536000000|2022-01-18 20:00:00|25.4|25.1|25.4|25.1|25.44|25.14|25.23|24.93|823
1642539600000|2022-01-18 21:00:00|25.39|25.09|25.59|25.29|25.65|25.35|25.35|25.05|1010
1642543200000|2022-01-18 22:00:00|25.6|25.3|25.73|25.43|25.8|25.5|25.5|25.2|648
1642546800000|2022-01-18 23:00:00|25.72|25.42|25.55|25.25|25.74|25.44|25.52|25.22|782
1642550400000|2022-01-19 00:00:00|25.56|25.26|25.5|25.2|25.69|25.39|25.48|25.18|916
1642554000000|2022-01-19 01:00:00|25.51|25.21|25.69|25.39|25.7|25.4|25.5|25.2|812
1642557600000|2022-01-19 02:00:00|25.68|25.38|25.65|25.35|25.73|25.43|25.62|25.32|880
1642561200000|2022-01-19 03:00:00|25.66|25.36|25.21|24.91|25.67|25.37|25.12|24.82|1040
1642564800000|2022-01-19 04:00:00|25.22|24.92|25.46|25.16|25.56|25.26|25.16|24.86|920
1642568400000|2022-01-19 05:00:00|25.45|25.15|25.43|25.13|25.51|25.21|25.27|24.97|627
1642572000000|2022-01-19 06:00:00|25.42|25.12|25.28|24.98|25.52|25.22|25.26|24.96|808
1642575600000|2022-01-19 07:00:00|25.27|24.97|24.73|24.43|25.27|24.97|24.69|24.39|1533
1642579200000|2022-01-19 08:00:00|24.74|24.44|24.67|24.37|24.79|24.49|24.51|24.21|1255
1642582800000|2022-01-19 09:00:00|24.68|24.38|24.88|24.58|24.94|24.64|24.63|24.33|1092
1642586400000|2022-01-19 10:00:00|24.89|24.59|24.91|24.61|24.95|24.65|24.77|24.47|1264
1642590000000|2022-01-19 11:00:00|24.92|24.62|25.07|24.77|25.18|24.88|24.91|24.61|1382
1642593600000|2022-01-19 12:00:00|25.08|24.78|24.92|24.62|25.16|24.86|24.91|24.61|1308
1642597200000|2022-01-19 13:00:00|24.93|24.63|24.99|24.69|25.11|24.81|24.91|24.61|1237
1642600800000|2022-01-19 14:00:00|25|24.7|25.22|24.92|25.25|24.95|24.92|24.62|1517
1642604400000|2022-01-19 15:00:00|25.21|24.91|24.95|24.65|25.23|24.93|24.82|24.52|1468
1642608000000|2022-01-19 16:00:00|24.94|24.64|24.9|24.6|25.02|24.72|24.77|24.47|1480
1642611600000|2022-01-19 17:00:00|24.89|24.59|25.05|24.75|25.1|24.8|24.89|24.59|1458
1642615200000|2022-01-19 18:00:00|25.04|24.74|24.97|24.67|25.06|24.76|24.91|24.61|1535
1642618800000|2022-01-19 19:00:00|24.96|24.66|24.92|24.62|25|24.7|24.88|24.58|1017
1642622400000|2022-01-19 20:00:00|24.91|24.61|24.79|24.49|24.98|24.68|24.76|24.46|1294
1642626000000|2022-01-19 21:00:00|24.78|24.48|24.85|24.55|24.92|24.62|24.78|24.48|1052
1642629600000|2022-01-19 22:00:00|24.84|24.54|24.94|24.64|24.96|24.66|24.75|24.45|620
1642633200000|2022-01-19 23:00:00|24.93|24.63|24.7|24.4|24.95|24.65|24.69|24.39|1125
1642636800000|2022-01-20 00:00:00|24.71|24.41|24.85|24.55|24.91|24.61|24.64|24.34|1053
1642640400000|2022-01-20 01:00:00|24.86|24.56|24.8|24.5|24.89|24.59|24.63|24.33|1209
1642644000000|2022-01-20 02:00:00|24.81|24.51|24.77|24.47|24.95|24.65|24.75|24.45|1072
1642647600000|2022-01-20 03:00:00|24.78|24.48|24.88|24.58|24.91|24.61|24.76|24.46|1132
1642651200000|2022-01-20 04:00:00|24.87|24.57|24.81|24.51|24.95|24.65|24.79|24.49|1092
1642654800000|2022-01-20 05:00:00|24.8|24.5|24.84|24.54|24.86|24.56|24.77|24.47|1063
1642658400000|2022-01-20 06:00:00|24.83|24.53|24.9|24.6|24.97|24.67|24.83|24.53|1080
1642662000000|2022-01-20 07:00:00|24.91|24.61|24.99|24.69|25.01|24.71|24.86|24.56|1059
1642665600000|2022-01-20 08:00:00|25|24.7|24.91|24.61|25.01|24.71|24.84|24.54|1042
1642669200000|2022-01-20 09:00:00|24.9|24.6|24.82|24.52|24.91|24.61|24.77|24.47|1038
1642672800000|2022-01-20 10:00:00|24.81|24.51|24.82|24.52|24.84|24.54|24.78|24.48|991
1642676400000|2022-01-20 11:00:00|24.83|24.53|24.82|24.52|24.9|24.6|24.79|24.49|1166
1642680000000|2022-01-20 12:00:00|24.81|24.51|24.64|24.34|24.81|24.51|24.57|24.27|1133
1642683600000|2022-01-20 13:00:00|24.65|24.35|24.93|24.63|24.94|24.64|24.63|24.33|1201
1642687200000|2022-01-20 14:00:00|24.94|24.64|25.26|24.96|25.31|25.01|24.92|24.62|1304
1642690800000|2022-01-20 15:00:00|25.27|24.97|25.28|24.98|25.41|25.11|25.15|24.85|1266
1642694400000|2022-01-20 16:00:00|25.29|24.99|25.23|24.93|25.35|25.05|25.19|24.89|1376
1642698000000|2022-01-20 17:00:00|25.24|24.94|25.06|24.76|25.25|24.95|25.04|24.74|1200
1642701600000|2022-01-20 18:00:00|25.07|24.77|25.03|24.73|25.13|24.83|25.01|24.71|1000
1642705200000|2022-01-20 19:00:00|25.01|24.71|25.05|24.75|25.12|24.82|24.92|24.62|1247
1642708800000|2022-01-20 20:00:00|25.04|24.74|24.9|24.6|25.07|24.77|24.85|24.55|1081
1642712400000|2022-01-20 21:00:00|24.91|24.61|23.9|23.6|24.91|24.61|23.9|23.6|1526
1642716000000|2022-01-20 22:00:00|23.89|23.59|23.89|23.59|24.07|23.77|23.61|23.31|1577
1642719600000|2022-01-20 23:00:00|23.88|23.58|23.32|23.02|23.88|23.58|23.16|22.86|2236
1642723200000|2022-01-21 00:00:00|23.31|23.01|23.47|23.17|23.53|23.23|22.95|22.65|2138
1642726800000|2022-01-21 01:00:00|23.48|23.18|22.41|22.11|23.5|23.2|22.37|22.07|2017
1642730400000|2022-01-21 02:00:00|22.4|22.1|22.74|22.44|22.99|22.69|22.33|22.03|2324
1642734000000|2022-01-21 03:00:00|22.73|22.43|22.2|21.9|22.81|22.51|22.08|21.78|2947
1642737600000|2022-01-21 04:00:00|22.21|21.91|22.43|22.13|22.56|22.26|22.19|21.89|1780
1642741200000|2022-01-21 05:00:00|22.42|22.12|22.45|22.15|22.55|22.25|22.28|21.98|1761
1642744800000|2022-01-21 06:00:00|22.46|22.16|22.27|21.97|22.49|22.19|22.19|21.89|2013
1642748400000|2022-01-21 07:00:00|22.26|21.96|22.55|22.25|22.6|22.3|22.21|21.91|1812
1642752000000|2022-01-21 08:00:00|22.54|22.24|22.68|22.38|22.7|22.4|22.43|22.13|1643
1642755600000|2022-01-21 09:00:00|22.67|22.37|22.66|22.36|22.7|22.4|22.46|22.16|1577
1642759200000|2022-01-21 10:00:00|22.65|22.35|22.84|22.54|22.85|22.55|22.62|22.32|1379
1642762800000|2022-01-21 11:00:00|22.85|22.55|22.93|22.63|22.94|22.64|22.67|22.37|1470
1642766400000|2022-01-21 12:00:00|22.92|22.62|22.33|22.03|22.93|22.63|21.86|21.56|2475
1642770000000|2022-01-21 13:00:00|22.34|22.04|22.34|22.04|22.5|22.2|22.14|21.84|2024
1642773600000|2022-01-21 14:00:00|22.33|22.03|22.25|21.95|22.5|22.2|22.1|21.8|1839
1642777200000|2022-01-21 15:00:00|22.24|21.94|22.42|22.12|22.52|22.22|21.91|21.61|1932
1642780800000|2022-01-21 16:00:00|22.43|22.13|22.28|21.98|22.51|22.21|22.21|21.91|1430
1642784400000|2022-01-21 17:00:00|22.27|21.97|22.04|21.74|22.32|22.02|21.96|21.66|1160
1642788000000|2022-01-21 18:00:00|22.03|21.73|21.99|21.69|22.24|21.94|21.88|21.58|1556
1642791600000|2022-01-21 19:00:00|22|21.7|21.83|21.53|22.16|21.86|21.82|21.52|1408
1642795200000|2022-01-21 20:00:00|21.84|21.54|21.84|21.54|21.99|21.69|21.45|21.15|2488
1642798800000|2022-01-21 21:00:00|21.85|21.55|20.71|20.41|22|21.7|20.18|19.88|2581
1642838400000|2022-01-22 08:00:00|18.65|18.35|18.92|18.62|19.2|18.9|18.63|18.33|1815
1642842000000|2022-01-22 09:00:00|18.93|18.63|17.92|17.62|19.14|18.84|17.81|17.51|2412
1642845600000|2022-01-22 10:00:00|17.91|17.61|18.48|18.18|18.68|18.38|16.98|16.68|3459
1642849200000|2022-01-22 11:00:00|18.47|18.17|18.55|18.25|18.64|18.34|18.02|17.72|1880
1642852800000|2022-01-22 12:00:00|18.54|18.24|19.1|18.8|19.11|18.81|18.48|18.18|1644
1642856400000|2022-01-22 13:00:00|19.09|18.79|19.09|18.79|19.55|19.25|18.97|18.67|1404
1642860000000|2022-01-22 14:00:00|19.1|18.8|18.73|18.43|19.11|18.81|18.7|18.4|1331
1642863600000|2022-01-22 15:00:00|18.74|18.44|18.43|18.13|18.83|18.53|18.4|18.1|1606
1642867200000|2022-01-22 16:00:00|18.44|18.14|19.15|18.85|19.31|19.01|18.27|17.97|2161
1642870800000|2022-01-22 17:00:00|19.14|18.84|18.75|18.45|19.35|19.05|18.67|18.37|1744
1642874400000|2022-01-22 18:00:00|18.76|18.46|18.61|18.31|19.07|18.77|18.51|18.21|2184
1642878000000|2022-01-22 19:00:00|18.62|18.32|18.93|18.63|19.19|18.89|18.46|18.16|1956
1642881600000|2022-01-22 20:00:00|18.92|18.62|19.44|19.14|19.71|19.41|18.83|18.53|2297
1642885200000|2022-01-22 21:00:00|19.43|19.13|19.58|19.28|19.73|19.43|19.34|19.04|1680
1642888800000|2022-01-22 22:00:00|19.57|19.27|19.18|18.88|19.58|19.28|19.12|18.82|1087
1642892400000|2022-01-22 23:00:00|19.19|18.89|19.37|19.07|19.45|19.15|19.17|18.87|958
1642896000000|2022-01-23 00:00:00|19.36|19.06|19.74|19.44|19.77|19.47|19.24|18.94|1221
1642899600000|2022-01-23 01:00:00|19.73|19.43|19.59|19.29|19.79|19.49|19.57|19.27|896
1642903200000|2022-01-23 02:00:00|19.58|19.28|18.99|18.69|19.62|19.32|18.95|18.65|932
1642906800000|2022-01-23 03:00:00|19|18.7|19.2|18.9|19.23|18.93|18.94|18.64|899
1642910400000|2022-01-23 04:00:00|19.19|18.89|19.39|19.09|19.95|19.65|19.12|18.82|1129
1642914000000|2022-01-23 05:00:00|19.4|19.1|19.76|19.46|19.8|19.5|19.23|18.93|1053
1642917600000|2022-01-23 06:00:00|19.77|19.47|19.5|19.2|19.79|19.49|19.4|19.1|843
1642921200000|2022-01-23 07:00:00|19.51|19.21|19.7|19.4|19.82|19.52|19.49|19.19|777
1642924800000|2022-01-23 08:00:00|19.69|19.39|19.81|19.51|19.82|19.52|19.63|19.33|999
1642928400000|2022-01-23 09:00:00|19.82|19.52|19.79|19.49|19.96|19.66|19.74|19.44|912
1642932000000|2022-01-23 10:00:00|19.8|19.5|19.75|19.45|19.8|19.5|19.68|19.38|347
1642935600000|2022-01-23 11:00:00|19.8|19.5|19.64|19.34|19.83|19.53|19.59|19.29|629
1642939200000|2022-01-23 12:00:00|19.63|19.33|19.65|19.35|19.67|19.37|19.51|19.21|657
1642942800000|2022-01-23 13:00:00|19.64|19.34|19.86|19.56|19.9|19.6|19.56|19.26|800
1642946400000|2022-01-23 14:00:00|19.87|19.57|19.76|19.46|19.94|19.64|19.17|18.87|1470
1642950000000|2022-01-23 15:00:00|19.75|19.45|19.78|19.48|19.88|19.58|19.18|18.88|1227
1642953600000|2022-01-23 16:00:00|19.77|19.47|19.49|19.19|19.77|19.47|19.28|18.98|1251
1642957200000|2022-01-23 17:00:00|19.5|19.2|19.63|19.33|19.81|19.51|19.41|19.11|1008
1642960800000|2022-01-23 18:00:00|19.62|19.32|19.35|19.05|19.73|19.43|19.27|18.97|1264
1642964400000|2022-01-23 19:00:00|19.34|19.04|19.14|18.84|19.47|19.17|19.07|18.77|1633
1642968000000|2022-01-23 20:00:00|19.13|18.83|19.62|19.12|19.68|19.36|19.12|18.82|1361
1642971600000|2022-01-23 21:00:00|19.61|19.11|19.46|18.96|19.68|19.18|19.42|18.92|1030
1642975200000|2022-01-23 22:00:00|19.45|18.95|19.54|19.24|19.55|19.25|19.32|18.93|814
1642978800000|2022-01-23 23:00:00|19.55|19.25|20.25|19.95|20.26|19.96|19.46|19.16|2342
1642982400000|2022-01-24 00:00:00|20.24|19.94|20.14|19.84|20.25|19.95|20.01|19.71|1457
1642986000000|2022-01-24 01:00:00|20.13|19.83|19.79|19.49|20.21|19.91|19.76|19.46|1468
1642989600000|2022-01-24 02:00:00|19.78|19.48|19.45|19.15|19.81|19.51|19.44|19.14|1565
1642993200000|2022-01-24 03:00:00|19.46|19.16|19.72|19.42|19.76|19.46|19.4|19.1|1294
1642996800000|2022-01-24 04:00:00|19.73|19.43|19.49|19.19|19.79|19.49|19.44|19.14|1263
1643000400000|2022-01-24 05:00:00|19.48|19.18|19.37|19.07|19.48|19.18|19.21|18.91|1235
1643004000000|2022-01-24 06:00:00|19.38|19.08|19.27|18.97|19.4|19.1|19.26|18.96|1025
1643007600000|2022-01-24 07:00:00|19.28|18.98|18.94|18.64|19.28|18.98|18.87|18.57|1554
1643011200000|2022-01-24 08:00:00|18.95|18.65|18.79|18.49|19.28|18.98|18.75|18.45|1516
1643014800000|2022-01-24 09:00:00|18.78|18.48|18.27|17.97|18.85|18.55|18.24|17.94|2067
1643018400000|2022-01-24 10:00:00|18.28|17.98|17.64|17.34|18.33|18.03|17.63|17.33|2666
1643022000000|2022-01-24 11:00:00|17.63|17.33|17.78|17.48|18.26|17.96|17.56|17.26|2262
1643025600000|2022-01-24 12:00:00|17.79|17.49|17.57|17.27|17.9|17.6|17.37|17.07|1771
1643029200000|2022-01-24 13:00:00|17.58|17.28|17.63|17.33|17.92|17.62|17.42|17.12|2538
1643032800000|2022-01-24 14:00:00|17.62|17.32|17.88|17.58|18.3|18|17.43|17.13|2362
1643036400000|2022-01-24 15:00:00|17.87|17.57|18.37|18.07|18.46|18.16|17.53|17.23|2138
1643040000000|2022-01-24 16:00:00|18.38|18.08|18.25|17.95|18.58|18.28|17.97|17.67|2276
1643043600000|2022-01-24 17:00:00|18.24|17.94|18.83|18.53|18.96|18.66|17.98|17.68|2351
1643047200000|2022-01-24 18:00:00|18.84|18.54|18.98|18.68|19.13|18.83|18.69|18.39|2212
1643050800000|2022-01-24 19:00:00|18.97|18.67|19.13|18.83|19.16|18.86|18.82|18.52|1675
1643054400000|2022-01-24 20:00:00|19.12|18.82|19.72|19.42|19.84|19.54|19.07|18.77|2141
1643058000000|2022-01-24 21:00:00|19.71|19.41|19.65|19.35|19.74|19.44|19.53|19.23|1691
1643061600000|2022-01-24 22:00:00|19.66|19.36|19.74|19.44|19.88|19.58|19.62|19.32|802
1643065200000|2022-01-24 23:00:00|19.73|19.43|19.95|19.65|19.97|19.67|19.67|19.37|1194
1643068800000|2022-01-25 00:00:00|19.94|19.64|19.56|19.26|19.96|19.66|19.54|19.24|1702
1643072400000|2022-01-25 01:00:00|19.57|19.27|19.55|19.25|19.7|19.4|19.47|19.17|1980
1643076000000|2022-01-25 02:00:00|19.56|19.26|19.96|19.66|20|19.7|19.54|19.24|1580
1643079600000|2022-01-25 03:00:00|19.95|19.65|19.71|19.41|19.96|19.66|19.63|19.33|1123
1643083200000|2022-01-25 04:00:00|19.72|19.42|19.33|19.03|19.74|19.44|19.33|19.03|1213
1643086800000|2022-01-25 05:00:00|19.34|19.04|19.26|18.96|19.37|19.07|19.23|18.93|997
1643090400000|2022-01-25 06:00:00|19.26|18.96|19.03|18.73|19.31|19.01|19.03|18.73|941
1643094000000|2022-01-25 07:00:00|19.04|18.74|19.14|18.84|19.15|18.85|18.94|18.64|1200
1643097600000|2022-01-25 08:00:00|19.13|18.83|19.08|18.78|19.4|19.1|19.08|18.78|1678
1643101200000|2022-01-25 09:00:00|19.09|18.79|19.36|19.06|19.41|19.11|19.03|18.73|1605
1643104800000|2022-01-25 10:00:00|19.37|19.07|19.4|19.1|19.65|19.35|19.3|19|1884
1643108400000|2022-01-25 11:00:00|19.39|19.09|19.37|19.07|19.48|19.18|19.25|18.95|1506
1643112000000|2022-01-25 12:00:00|19.36|19.06|19.51|19.21|19.73|19.43|19.26|18.96|1596
1643115600000|2022-01-25 13:00:00|19.52|19.22|19.51|19.21|19.57|19.27|19.28|18.98|1133
1643119200000|2022-01-25 14:00:00|19.5|19.2|19.3|19|19.82|19.52|19.27|18.97|1864
1643122800000|2022-01-25 15:00:00|19.29|18.99|19.59|19.29|19.87|19.57|19.14|18.84|1890
1643126400000|2022-01-25 16:00:00|19.6|19.3|19.68|19.38|19.84|19.54|19.57|19.27|1689
1643130000000|2022-01-25 17:00:00|19.67|19.37|19.84|19.54|20|19.7|19.65|19.35|1719
1643133600000|2022-01-25 18:00:00|19.85|19.55|19.95|19.65|20.08|19.78|19.72|19.42|1618
1643137200000|2022-01-25 19:00:00|19.94|19.64|19.72|19.42|19.97|19.67|19.65|19.35|1236
1643140800000|2022-01-25 20:00:00|19.71|19.41|19.69|19.39|19.73|19.43|19.53|19.23|1634
1643144400000|2022-01-25 21:00:00|19.68|19.38|19.5|19.2|19.69|19.39|19.44|19.14|1174
1643148000000|2022-01-25 22:00:00|19.49|19.19|19.69|19.39|19.69|19.39|19.49|19.19|810
1643151600000|2022-01-25 23:00:00|19.7|19.4|19.82|19.52|19.95|19.65|19.61|19.31|1457
1643155200000|2022-01-26 00:00:00|19.83|19.53|19.74|19.44|19.85|19.55|19.57|19.27|1595
1643158800000|2022-01-26 01:00:00|19.73|19.43|19.83|19.53|19.88|19.58|19.71|19.41|1344
1643162400000|2022-01-26 02:00:00|19.82|19.52|19.71|19.41|20|19.7|19.71|19.41|1279
1643166000000|2022-01-26 03:00:00|19.72|19.42|19.99|19.69|20.04|19.74|19.72|19.42|1407
1643169600000|2022-01-26 04:00:00|19.98|19.68|20.26|19.96|20.3|20|19.93|19.63|1188
1643173200000|2022-01-26 05:00:00|20.25|19.95|20.16|19.86|20.28|19.98|20.14|19.84|908
1643176800000|2022-01-26 06:00:00|20.15|19.85|19.91|19.61|20.18|19.88|19.87|19.57|810
1643180400000|2022-01-26 07:00:00|19.92|19.62|19.92|19.62|20.01|19.71|19.85|19.55|937
1643184000000|2022-01-26 08:00:00|19.93|19.63|20.07|19.77|20.15|19.85|19.92|19.62|1289
1643187600000|2022-01-26 09:00:00|20.08|19.78|19.99|19.69|20.23|19.93|19.91|19.61|1143
1643191200000|2022-01-26 10:00:00|19.98|19.68|20.16|19.86|20.24|19.94|19.91|19.61|1343
1643194800000|2022-01-26 11:00:00|20.17|19.87|20.18|19.88|20.29|19.99|20.01|19.71|1200
1643198400000|2022-01-26 12:00:00|20.17|19.87|20.19|19.89|20.27|19.97|20.12|19.82|1233
1643202000000|2022-01-26 13:00:00|20.2|19.9|20.5|20.2|20.54|20.24|20.14|19.84|1551
1643205600000|2022-01-26 14:00:00|20.49|20.19|20.51|20.21|20.68|20.38|20.39|20.09|1518
1643209200000|2022-01-26 15:00:00|20.5|20.2|20.29|19.99|20.58|20.28|20.18|19.88|1543
1643212800000|2022-01-26 16:00:00|20.28|19.98|20.39|20.09|20.42|20.12|20.26|19.96|1157
1643216400000|2022-01-26 17:00:00|20.38|20.08|20.2|19.9|20.42|20.12|20.2|19.9|1012
1643220000000|2022-01-26 18:00:00|20.21|19.91|20.32|20.02|20.41|20.11|19.94|19.64|1525
1643223600000|2022-01-26 19:00:00|20.31|20.01|20.19|19.89|20.98|20.68|20.1|19.8|3146
1643227200000|2022-01-26 20:00:00|20.18|19.88|19.83|19.53|20.18|19.88|19.52|19.22|2342
1643230800000|2022-01-26 21:00:00|19.82|19.52|19.38|19.08|19.95|19.65|19.36|19.06|1575
1643234400000|2022-01-26 22:00:00|19.37|19.07|19.59|19.29|19.6|19.3|19.29|18.99|1036
1643238000000|2022-01-26 23:00:00|19.6|19.3|19.82|19.52|19.97|19.67|19.55|19.25|1274
1643241600000|2022-01-27 00:00:00|19.83|19.53|19.98|19.68|19.98|19.68|19.66|19.36|1161
1643245200000|2022-01-27 01:00:00|19.97|19.67|19.31|19.01|19.98|19.68|19.28|18.98|1350
1643248800000|2022-01-27 02:00:00|19.3|19|19.22|18.92|19.3|19|19.05|18.75|1109
1643252400000|2022-01-27 03:00:00|19.21|18.91|19.25|18.95|19.47|19.17|19.06|18.76|1002
1643256000000|2022-01-27 04:00:00|19.24|18.94|19.43|19.13|19.46|19.16|19.19|18.89|1182
1643259600000|2022-01-27 05:00:00|19.44|19.14|19.48|19.18|19.59|19.29|19.41|19.11|1172
1643263200000|2022-01-27 06:00:00|19.47|19.17|19.62|19.32|19.66|19.36|19.44|19.14|992
1643266800000|2022-01-27 07:00:00|19.61|19.31|19.56|19.26|19.7|19.4|19.51|19.21|875
1643270400000|2022-01-27 08:00:00|19.57|19.27|19.72|19.42|19.74|19.44|19.31|19.01|1215
1643274000000|2022-01-27 09:00:00|19.73|19.43|19.7|19.4|19.78|19.48|19.6|19.3|1219
1643277600000|2022-01-27 10:00:00|19.69|19.39|19.59|19.29|19.76|19.46|19.52|19.22|730
1643281200000|2022-01-27 11:00:00|19.6|19.3|19.79|19.49|19.8|19.5|19.59|19.29|815
1643284800000|2022-01-27 12:00:00|19.8|19.5|19.79|19.49|19.89|19.59|19.69|19.39|824
1643288400000|2022-01-27 13:00:00|19.8|19.5|19.92|19.62|19.95|19.65|19.73|19.43|1205
1643292000000|2022-01-27 14:00:00|19.93|19.63|20.06|19.76|20.25|19.95|19.92|19.62|1374
1643295600000|2022-01-27 15:00:00|20.07|19.77|19.97|19.67|20.16|19.86|19.89|19.59|1426
1643299200000|2022-01-27 16:00:00|19.98|19.68|19.9|19.6|20.09|19.79|19.81|19.51|1333
1643302800000|2022-01-27 17:00:00|19.91|19.61|19.75|19.45|19.92|19.62|19.64|19.34|964
1643306400000|2022-01-27 18:00:00|19.74|19.44|19.53|19.23|19.77|19.47|19.45|19.15|933
1643310000000|2022-01-27 19:00:00|19.52|19.22|19.46|19.16|19.61|19.31|19.25|18.95|1054
1643313600000|2022-01-27 20:00:00|19.47|19.17|19.03|18.73|19.62|19.32|19.03|18.73|1461
1643317200000|2022-01-27 21:00:00|19.04|18.74|19.15|18.85|19.2|18.9|18.93|18.63|1214
1643320800000|2022-01-27 22:00:00|19.14|18.84|19.3|19|19.57|19.27|18.88|18.58|1094
1643324400000|2022-01-27 23:00:00|19.29|18.99|19.55|19.25|19.57|19.27|19.28|18.98|1266
1643328000000|2022-01-28 00:00:00|19.56|19.26|19.57|19.27|19.71|19.41|19.39|19.09|1191
1643331600000|2022-01-28 01:00:00|19.58|19.28|19.44|19.14|19.74|19.44|19.33|19.03|991
1643335200000|2022-01-28 02:00:00|19.45|19.15|19.52|19.22|19.56|19.26|19.27|18.97|1057
1643338800000|2022-01-28 03:00:00|19.53|19.23|19.65|19.35|19.79|19.49|19.5|19.2|1101
1643342400000|2022-01-28 04:00:00|19.66|19.36|19.65|19.35|19.75|19.45|19.57|19.27|929
1643346000000|2022-01-28 05:00:00|19.66|19.36|19.66|19.36|19.76|19.46|19.57|19.27|941
1643349600000|2022-01-28 06:00:00|19.65|19.35|19.56|19.26|19.85|19.55|19.56|19.26|1074
1643353200000|2022-01-28 07:00:00|19.55|19.25|19.37|19.07|19.66|19.36|19.35|19.05|997
1643356800000|2022-01-28 08:00:00|19.36|19.06|19.38|19.08|19.48|19.18|19.17|18.87|1150
1643360400000|2022-01-28 09:00:00|19.37|19.07|19.35|19.05|19.55|19.25|19.28|18.98|1157
1643364000000|2022-01-28 10:00:00|19.36|19.06|19.36|19.06|19.45|19.15|19.21|18.91|1236
1643367600000|2022-01-28 11:00:00|19.37|19.07|19.33|19.03|19.4|19.1|19.19|18.89|1347
1643371200000|2022-01-28 12:00:00|19.34|19.04|19.22|18.92|19.39|19.09|19.06|18.76|1478
1643374800000|2022-01-28 13:00:00|19.23|18.93|19.66|19.36|19.72|19.42|19.18|18.88|1601
1643378400000|2022-01-28 14:00:00|19.67|19.37|19.55|19.25|19.81|19.51|19.48|19.18|1614
1643382000000|2022-01-28 15:00:00|19.54|19.24|19.74|19.44|19.82|19.52|19.51|19.21|1388
1643385600000|2022-01-28 16:00:00|19.75|19.45|19.8|19.5|20.04|19.74|19.72|19.42|1480
1643389200000|2022-01-28 17:00:00|19.81|19.51|19.56|19.26|19.86|19.56|19.55|19.25|914
1643392800000|2022-01-28 18:00:00|19.57|19.27|19.67|19.37|19.81|19.51|19.51|19.21|1207
1643396400000|2022-01-28 19:00:00|19.66|19.36|19.73|19.43|19.73|19.43|19.47|19.17|1036
1643400000000|2022-01-28 20:00:00|19.74|19.44|19.9|19.6|19.94|19.64|19.66|19.36|1245
1643403600000|2022-01-28 21:00:00|19.91|19.61|19.99|19.69|20.1|19.8|19.89|19.59|890
1643443200000|2022-01-29 08:00:00|20.32|20.02|20.5|20.2|20.57|20.27|20.31|20.01|567
1643446800000|2022-01-29 09:00:00|20.51|20.21|20.5|20.2|20.53|20.23|20.38|20.08|492
1643450400000|2022-01-29 10:00:00|20.49|20.19|20.34|20.04|20.5|20.2|20.33|20.03|495
1643454000000|2022-01-29 11:00:00|20.33|20.03|20.32|20.02|20.37|20.07|20.29|19.99|488
1643457600000|2022-01-29 12:00:00|20.33|20.03|20.39|20.09|20.46|20.16|20.24|19.94|587
1643461200000|2022-01-29 13:00:00|20.38|20.08|20.56|20.26|20.6|20.3|20.33|20.03|743
1643464800000|2022-01-29 14:00:00|20.55|20.25|20.17|19.87|20.57|20.27|20.08|19.78|820
1643468400000|2022-01-29 15:00:00|20.16|19.86|20.09|19.79|20.21|19.91|19.98|19.68|921
1643472000000|2022-01-29 16:00:00|20.08|19.78|20.23|19.93|20.24|19.94|19.98|19.68|730
1643475600000|2022-01-29 17:00:00|20.22|19.92|20.16|19.86|20.3|20|20.13|19.83|507
1643479200000|2022-01-29 18:00:00|20.15|19.85|20.2|19.9|20.24|19.94|20.05|19.75|578
1643482800000|2022-01-29 19:00:00|20.19|19.89|20.21|19.91|20.28|19.98|20.17|19.87|461
1643486400000|2022-01-29 20:00:00|20.22|19.92|20.31|20.01|20.47|20.17|20.12|19.82|875
1643490000000|2022-01-29 21:00:00|20.32|20.02|20.52|20.22|20.61|20.31|20.3|20|853
1643493600000|2022-01-29 22:00:00|20.53|20.23|20.45|20.15|20.54|20.24|20.39|20.09|425
1643497200000|2022-01-29 23:00:00|20.44|20.14|20.48|20.18|20.49|20.19|20.28|19.98|614
1643500800000|2022-01-30 00:00:00|20.49|20.19|20.37|20.07|20.61|20.31|20.29|19.99|591
1643504400000|2022-01-30 01:00:00|20.36|20.06|20.61|20.31|20.62|20.32|20.36|20.06|569
1643508000000|2022-01-30 02:00:00|20.6|20.3|20.59|20.29|20.64|20.34|20.45|20.15|512
1643511600000|2022-01-30 03:00:00|20.6|20.3|20.56|20.26|20.65|20.35|20.52|20.22|544
1643515200000|2022-01-30 04:00:00|20.57|20.27|20.7|20.4|20.72|20.42|20.54|20.24|427
1643518800000|2022-01-30 05:00:00|20.71|20.41|20.67|20.37|20.77|20.47|20.62|20.32|430
1643522400000|2022-01-30 06:00:00|20.66|20.36|20.75|20.45|20.76|20.46|20.63|20.33|349
1643526000000|2022-01-30 07:00:00|20.76|20.46|20.67|20.37|20.81|20.51|20.64|20.34|493
1643529600000|2022-01-30 08:00:00|20.68|20.38|20.47|20.17|20.73|20.43|20.46|20.16|472
1643533200000|2022-01-30 09:00:00|20.46|20.16|20.38|20.08|20.5|20.2|20.36|20.06|516
1643536800000|2022-01-30 10:00:00|20.39|20.09|20.5|20.2|20.52|20.22|20.36|20.06|412
1643540400000|2022-01-30 11:00:00|20.49|20.19|20.39|20.09|20.5|20.2|20.31|20.01|579
1643544000000|2022-01-30 12:00:00|20.4|20.1|20.27|19.97|20.44|20.14|20.17|19.87|586
1643547600000|2022-01-30 13:00:00|20.28|19.98|20.28|19.98|20.32|20.02|20.22|19.92|595
1643551200000|2022-01-30 14:00:00|20.29|19.99|20.14|19.84|20.32|20.02|20.04|19.74|638
1643554800000|2022-01-30 15:00:00|20.13|19.83|20.1|19.8|20.19|19.89|20.05|19.75|482
1643558400000|2022-01-30 16:00:00|20.11|19.81|20.02|19.72|20.16|19.86|19.98|19.68|495
1643562000000|2022-01-30 17:00:00|20.01|19.71|20.12|19.82|20.12|19.82|19.93|19.63|455
1643565600000|2022-01-30 18:00:00|20.11|19.81|20.05|19.75|20.13|19.83|20.02|19.72|391
1643569200000|2022-01-30 19:00:00|20.06|19.76|19.75|19.45|20.06|19.76|19.68|19.38|982
1643572800000|2022-01-30 20:00:00|19.74|19.44|19.77|19.27|19.82|19.49|19.47|19.17|879
1643576400000|2022-01-30 21:00:00|19.76|19.26|19.63|19.13|19.78|19.28|19.53|19.03|698
1643580000000|2022-01-30 22:00:00|19.62|19.12|19.62|19.32|19.66|19.34|19.45|19.12|752
1643583600000|2022-01-30 23:00:00|19.61|19.31|19.68|19.38|19.9|19.6|19.61|19.31|1311
1643587200000|2022-01-31 00:00:00|19.69|19.39|19.32|19.02|19.73|19.43|19.2|18.9|1627
1643590800000|2022-01-31 01:00:00|19.31|19.01|19.32|19.02|19.46|19.16|19.27|18.97|1357
1643594400000|2022-01-31 02:00:00|19.31|19.01|19.37|19.07|19.44|19.14|19.11|18.81|1267
1643598000000|2022-01-31 03:00:00|19.36|19.06|19.38|19.08|19.43|19.13|19.31|19.01|959
1643601600000|2022-01-31 04:00:00|19.37|19.07|19.4|19.1|19.44|19.14|19.24|18.94|1008
1643605200000|2022-01-31 05:00:00|19.39|19.09|19.43|19.13|19.46|19.16|19.33|19.03|755
1643608800000|2022-01-31 06:00:00|19.42|19.12|19.34|19.04|19.5|19.2|19.34|19.04|702
1643612400000|2022-01-31 07:00:00|19.33|19.03|19.47|19.17|19.5|19.2|19.31|19.01|817
1643616000000|2022-01-31 08:00:00|19.48|19.18|19.44|19.14|19.54|19.24|19.43|19.13|583
1643619600000|2022-01-31 09:00:00|19.43|19.13|19.7|19.4|19.72|19.42|19.36|19.06|852
1643623200000|2022-01-31 10:00:00|19.71|19.41|19.75|19.45|19.75|19.45|19.66|19.36|549
1643626800000|2022-01-31 11:00:00|19.76|19.46|19.86|19.56|19.91|19.61|19.58|19.28|783
1643630400000|2022-01-31 12:00:00|19.87|19.57|19.62|19.32|19.93|19.63|19.5|19.2|907
1643634000000|2022-01-31 13:00:00|19.63|19.33|19.68|19.48|19.72|19.5|19.46|19.16|931
1643637600000|2022-01-31 14:00:00|19.67|19.47|19.88|19.68|19.89|19.69|19.61|19.41|1062
1643641200000|2022-01-31 15:00:00|19.89|19.69|19.91|19.71|20.07|19.87|19.87|19.67|1605
1643644800000|2022-01-31 16:00:00|19.92|19.72|20.1|19.9|20.14|19.94|19.84|19.64|1571
1643648400000|2022-01-31 17:00:00|20.11|19.91|19.96|19.76|20.13|19.93|19.89|19.69|1306
1643652000000|2022-01-31 18:00:00|19.95|19.75|19.85|19.65|20.03|19.83|19.84|19.64|1181
1643655600000|2022-01-31 19:00:00|19.86|19.66|19.79|19.59|20|19.8|19.75|19.55|1024
1643659200000|2022-01-31 20:00:00|19.8|19.6|19.93|19.73|19.95|19.75|19.75|19.55|1004
1643662800000|2022-01-31 21:00:00|19.92|19.72|19.98|19.78|20|19.8|19.89|19.69|807
1643666400000|2022-01-31 22:00:00|19.99|19.79|19.98|19.78|20.08|19.88|19.96|19.76|580
1643670000000|2022-01-31 23:00:00|19.99|19.79|20.07|19.87|20.19|19.99|19.97|19.77|844
1643673600000|2022-02-01 00:00:00|20.06|19.86|20.12|19.92|20.18|19.98|20|19.8|1156
1643677200000|2022-02-01 01:00:00|20.11|19.91|20.2|20|20.25|20.05|20.1|19.9|987
1643680800000|2022-02-01 02:00:00|20.19|19.99|20.25|20.05|20.29|20.09|20.16|19.96|934
1643684400000|2022-02-01 03:00:00|20.26|20.06|20.41|20.21|20.44|20.24|20.23|20.03|979
1643688000000|2022-02-01 04:00:00|20.42|20.22|20.56|20.36|20.61|20.41|20.4|20.2|790
1643691600000|2022-02-01 05:00:00|20.57|20.37|20.47|20.27|20.64|20.44|20.47|20.27|597
1643695200000|2022-02-01 06:00:00|20.46|20.26|20.31|20.11|20.48|20.28|20.3|20.1|756
1643698800000|2022-02-01 07:00:00|20.32|20.12|20.36|20.16|20.37|20.17|20.31|20.11|439
1643702400000|2022-02-01 08:00:00|20.37|20.17|20.56|20.36|20.57|20.37|20.34|20.14|638
1643706000000|2022-02-01 09:00:00|20.57|20.37|20.21|20.01|20.73|20.53|20.17|19.97|1369
1643709600000|2022-02-01 10:00:00|20.2|20|20.34|20.14|20.5|20.3|20.18|19.98|1088
1643713200000|2022-02-01 11:00:00|20.35|20.15|20.39|20.19|20.5|20.3|20.31|20.11|969
1643716800000|2022-02-01 12:00:00|20.38|20.18|20.45|20.25|20.5|20.3|20.34|20.14|932
1643720400000|2022-02-01 13:00:00|20.44|20.24|20.47|20.27|20.54|20.34|20.31|20.11|1067
1643724000000|2022-02-01 14:00:00|20.46|20.26|20.33|20.13|20.56|20.36|20.2|20|1448
1643727600000|2022-02-01 15:00:00|20.34|20.14|20.47|20.27|20.49|20.29|20.17|19.97|1447
1643731200000|2022-02-01 16:00:00|20.48|20.28|20.6|20.4|20.69|20.49|20.37|20.17|1402
1643734800000|2022-02-01 17:00:00|20.61|20.41|20.47|20.27|20.66|20.46|20.36|20.16|1298
1643738400000|2022-02-01 18:00:00|20.48|20.28|20.43|20.23|20.58|20.38|20.39|20.19|883
1643742000000|2022-02-01 19:00:00|20.42|20.22|20.31|20.11|20.48|20.28|20.28|20.08|1102
1643745600000|2022-02-01 20:00:00|20.3|20.1|20.51|20.31|20.65|20.45|20.3|20.1|1018
1643749200000|2022-02-01 21:00:00|20.52|20.32|20.6|20.4|20.68|20.48|20.5|20.3|920
1643752800000|2022-02-01 22:00:00|20.61|20.41|20.53|20.33|20.66|20.46|20.44|20.24|550
1643756400000|2022-02-01 23:00:00|20.52|20.32|20.3|20.1|20.54|20.34|20.16|19.96|958
1643760000000|2022-02-02 00:00:00|20.31|20.11|20.4|20.2|20.44|20.24|20.24|20.04|1076
1643763600000|2022-02-02 01:00:00|20.39|20.19|20.37|20.17|20.54|20.34|20.32|20.12|993
1643767200000|2022-02-02 02:00:00|20.36|20.16|20.46|20.26|20.49|20.29|20.3|20.1|872
1643770800000|2022-02-02 03:00:00|20.45|20.25|20.47|20.27|20.58|20.38|20.44|20.24|795
1643774400000|2022-02-02 04:00:00|20.46|20.26|20.33|20.13|20.47|20.27|20.33|20.13|751
1643778000000|2022-02-02 05:00:00|20.32|20.12|20.3|20.1|20.37|20.17|20.25|20.05|497
1643781600000|2022-02-02 06:00:00|20.29|20.09|20.2|20|20.35|20.15|20.14|19.94|705
1643785200000|2022-02-02 07:00:00|20.19|19.99|20.13|19.93|20.22|20.02|20.08|19.88|695
1643788800000|2022-02-02 08:00:00|20.14|19.94|20.25|20.05|20.27|20.07|20.08|19.88|623
1643792400000|2022-02-02 09:00:00|20.24|20.04|20.32|20.12|20.34|20.14|20.19|19.99|653
1643796000000|2022-02-02 10:00:00|20.31|20.11|20.43|20.23|20.43|20.23|20.28|20.08|546
1643799600000|2022-02-02 11:00:00|20.42|20.22|20.45|20.25|20.48|20.28|20.39|20.19|567
1643803200000|2022-02-02 12:00:00|20.46|20.26|20.65|20.45|20.7|20.5|20.45|20.25|889
1643806800000|2022-02-02 13:00:00|20.64|20.44|20.41|20.21|20.68|20.48|20.41|20.21|980
1643810400000|2022-02-02 14:00:00|20.42|20.22|19.96|19.76|20.5|20.3|19.85|19.65|1643
1643814000000|2022-02-02 15:00:00|19.95|19.75|20.02|19.82|20.11|19.91|19.85|19.65|1618
1643817600000|2022-02-02 16:00:00|20.01|19.81|19.9|19.7|20.01|19.81|19.69|19.49|1424
1643821200000|2022-02-02 17:00:00|19.89|19.69|19.89|19.69|19.98|19.78|19.77|19.57|1034
1643824800000|2022-02-02 18:00:00|19.9|19.7|19.96|19.76|19.96|19.76|19.85|19.65|1015
1643828400000|2022-02-02 19:00:00|19.95|19.75|19.97|19.77|20.05|19.85|19.91|19.71|993
1643832000000|2022-02-02 20:00:00|19.96|19.76|19.73|19.53|19.97|19.77|19.61|19.41|1001
1643835600000|2022-02-02 21:00:00|19.72|19.52|19.46|19.26|19.75|19.55|19.14|18.94|1400
1643839200000|2022-02-02 22:00:00|19.45|19.25|19.42|19.22|19.54|19.34|19.29|19.09|824
1643842800000|2022-02-02 23:00:00|19.41|19.21|19.41|19.21|19.56|19.36|19.32|19.12|1131
1643846400000|2022-02-03 00:00:00|19.42|19.22|19.36|19.16|19.48|19.28|19.28|19.08|1296
1643850000000|2022-02-03 01:00:00|19.37|19.17|19.27|19.07|19.43|19.23|19.16|18.96|911
1643853600000|2022-02-03 02:00:00|19.26|19.06|19.4|19.2|19.41|19.21|19.16|18.96|912
1643857200000|2022-02-03 03:00:00|19.41|19.21|19.29|19.09|19.41|19.21|19.23|19.03|751
1643860800000|2022-02-03 04:00:00|19.28|19.08|19.32|19.12|19.36|19.16|19.24|19.04|735
1643864400000|2022-02-03 05:00:00|19.31|19.11|19.45|19.25|19.48|19.28|19.26|19.06|749
1643868000000|2022-02-03 06:00:00|19.46|19.26|19.45|19.25|19.47|19.27|19.39|19.19|814
1643871600000|2022-02-03 07:00:00|19.44|19.24|19.55|19.35|19.56|19.36|19.44|19.24|525
1643875200000|2022-02-03 08:00:00|19.54|19.34|19.52|19.32|19.59|19.39|19.46|19.26|690
1643878800000|2022-02-03 09:00:00|19.53|19.33|19.18|18.98|19.55|19.35|19.17|18.97|983
1643882400000|2022-02-03 10:00:00|19.19|18.99|19.18|18.98|19.23|19.03|18.99|18.79|1339
1643886000000|2022-02-03 11:00:00|19.17|18.97|19.43|19.23|19.45|19.25|19.16|18.96|1067
1643889600000|2022-02-03 12:00:00|19.44|19.24|19.43|19.23|19.46|19.26|19.09|18.89|1279
1643893200000|2022-02-03 13:00:00|19.44|19.24|19.3|19.1|19.45|19.25|19.2|19|1104
1643896800000|2022-02-03 14:00:00|19.31|19.11|19.25|19.05|19.38|19.18|19.19|18.99|1528
1643900400000|2022-02-03 15:00:00|19.24|19.04|19.44|19.24|19.51|19.31|19.2|19|1249
1643904000000|2022-02-03 16:00:00|19.45|19.25|19.25|19.05|19.58|19.38|19.25|19.05|1192
1643907600000|2022-02-03 17:00:00|19.24|19.04|19.25|19.05|19.31|19.11|19.02|18.82|985
1643911200000|2022-02-03 18:00:00|19.24|19.04|19.21|19.01|19.25|19.05|19.14|18.94|1135
1643914800000|2022-02-03 19:00:00|19.2|19|19.1|18.9|19.25|19.05|19.01|18.81|1169
1643918400000|2022-02-03 20:00:00|19.11|18.91|19.08|18.88|19.16|18.96|19.01|18.81|661
1643922000000|2022-02-03 21:00:00|19.09|18.89|19.45|19.25|19.52|19.32|19.09|18.89|968
1643925600000|2022-02-03 22:00:00|19.46|19.26|19.39|19.19|19.5|19.3|19.32|19.12|639
1643929200000|2022-02-03 23:00:00|19.38|19.18|19.61|19.41|19.64|19.44|19.35|19.15|885
1643932800000|2022-02-04 00:00:00|19.6|19.4|19.54|19.34|19.61|19.41|19.47|19.27|1145
1643936400000|2022-02-04 01:00:00|19.53|19.33|19.49|19.29|19.54|19.34|19.47|19.27|727
1643940000000|2022-02-04 02:00:00|19.5|19.3|19.6|19.4|19.63|19.43|19.5|19.3|935
1643943600000|2022-02-04 03:00:00|19.59|19.39|19.54|19.34|19.63|19.43|19.53|19.33|544
1643947200000|2022-02-04 04:00:00|19.53|19.33|19.53|19.33|19.58|19.38|19.5|19.3|545
1643950800000|2022-02-04 05:00:00|19.54|19.34|19.77|19.57|19.83|19.63|19.52|19.32|760
1643954400000|2022-02-04 06:00:00|19.76|19.56|19.88|19.68|19.91|19.71|19.76|19.56|970
1643958000000|2022-02-04 07:00:00|19.89|19.69|19.87|19.67|19.97|19.77|19.8|19.6|1058
1643961600000|2022-02-04 08:00:00|19.88|19.68|20.05|19.85|20.06|19.86|19.88|19.68|960
1643965200000|2022-02-04 09:00:00|20.04|19.84|20.07|19.87|20.1|19.9|20.01|19.81|700
1643968800000|2022-02-04 10:00:00|20.06|19.86|20.01|19.81|20.15|19.95|19.96|19.76|1131
1643972400000|2022-02-04 11:00:00|20|19.8|19.98|19.78|20.04|19.84|19.95|19.75|705
1643976000000|2022-02-04 12:00:00|19.99|19.79|20|19.8|20.03|19.83|19.96|19.76|734
1643979600000|2022-02-04 13:00:00|20.01|19.81|19.71|19.51|20.11|19.91|19.6|19.4|1198
1643983200000|2022-02-04 14:00:00|19.72|19.52|19.87|19.67|19.93|19.73|19.67|19.47|1553
1643986800000|2022-02-04 15:00:00|19.88|19.68|20.23|20.03|20.48|20.28|19.84|19.64|2232
1643990400000|2022-02-04 16:00:00|20.22|20.02|20.51|20.31|20.63|20.43|20.2|20|1871
1643994000000|2022-02-04 17:00:00|20.52|20.32|20.54|20.34|20.61|20.41|20.46|20.26|1484
1643997600000|2022-02-04 18:00:00|20.55|20.35|20.44|20.24|20.58|20.38|20.42|20.22|970
1644001200000|2022-02-04 19:00:00|20.45|20.25|20.6|20.4|20.64|20.44|20.39|20.19|1194
1644004800000|2022-02-04 20:00:00|20.61|20.41|20.72|20.52|20.84|20.64|20.6|20.4|1467
1644008400000|2022-02-04 21:00:00|20.73|20.53|20.81|20.61|20.82|20.62|20.7|20.5|457
1644048000000|2022-02-05 08:00:00|21.38|21.18|21.44|21.24|21.54|21.34|21.36|21.16|432
1644051600000|2022-02-05 09:00:00|21.43|21.23|21.53|21.33|21.53|21.33|21.37|21.17|464
1644055200000|2022-02-05 10:00:00|21.52|21.32|21.48|21.28|21.58|21.38|21.4|21.2|471
1644058800000|2022-02-05 11:00:00|21.47|21.27|21.48|21.28|21.54|21.34|21.4|21.2|461
1644062400000|2022-02-05 12:00:00|21.49|21.29|21.48|21.28|21.53|21.33|21.4|21.2|486
1644066000000|2022-02-05 13:00:00|21.47|21.27|21.6|21.4|21.6|21.4|21.46|21.26|422
1644069600000|2022-02-05 14:00:00|21.59|21.39|21.55|21.35|21.69|21.49|21.46|21.26|527
1644073200000|2022-02-05 15:00:00|21.54|21.34|21.7|21.5|21.75|21.55|21.41|21.21|817
1644076800000|2022-02-05 16:00:00|21.69|21.49|21.29|21.09|21.73|21.53|21.24|21.04|858
1644080400000|2022-02-05 17:00:00|21.3|21.1|21.4|21.2|21.5|21.3|21.02|20.82|953
1644084000000|2022-02-05 18:00:00|21.41|21.21|21.41|21.21|21.5|21.3|21.36|21.16|621
1644087600000|2022-02-05 19:00:00|21.4|21.2|21.25|21.05|21.41|21.21|21.21|21.01|590
1644091200000|2022-02-05 20:00:00|21.26|21.06|21.27|21.07|21.3|21.1|21.09|20.89|510
1644094800000|2022-02-05 21:00:00|21.28|21.08|21.28|21.08|21.34|21.14|21.21|21.01|444
1644098400000|2022-02-05 22:00:00|21.27|21.07|21.45|21.25|21.45|21.25|21.26|21.06|289
1644102000000|2022-02-05 23:00:00|21.46|21.26|21.43|21.23|21.55|21.35|21.41|21.21|380
1644105600000|2022-02-06 00:00:00|21.44|21.24|21.61|21.41|21.61|21.41|21.44|21.24|400
1644109200000|2022-02-06 01:00:00|21.6|21.4|21.87|21.67|21.89|21.69|21.6|21.4|462
1644112800000|2022-02-06 02:00:00|21.88|21.68|22.27|22.07|22.27|22.07|21.81|21.61|543
1644116400000|2022-02-06 03:00:00|22.26|22.06|22.18|21.98|22.28|22.08|22.18|21.98|451
1644120000000|2022-02-06 04:00:00|22.19|21.99|22.25|22.05|22.27|22.07|22|21.8|572
1644123600000|2022-02-06 05:00:00|22.24|22.04|22.28|22.08|22.31|22.11|22.19|21.99|405
1644127200000|2022-02-06 06:00:00|22.27|22.07|22.05|21.85|22.28|22.08|22|21.8|399
1644130800000|2022-02-06 07:00:00|22.04|21.84|22.04|21.84|22.08|21.88|21.89|21.69|527
1644134400000|2022-02-06 08:00:00|22.03|21.83|22.09|21.89|22.1|21.9|21.95|21.75|557
1644138000000|2022-02-06 09:00:00|22.1|21.9|22.29|22.09|22.3|22.1|22.06|21.86|253
1644141600000|2022-02-06 10:00:00|22.3|22.1|22.12|21.92|22.37|22.17|22.1|21.9|293
1644145200000|2022-02-06 11:00:00|22.13|21.93|21.94|21.74|22.14|21.94|21.88|21.68|386
1644148800000|2022-02-06 12:00:00|21.93|21.73|21.95|21.75|22.02|21.82|21.83|21.63|321
1644152400000|2022-02-06 13:00:00|21.94|21.74|21.98|21.78|22.06|21.86|21.86|21.66|618
1644156000000|2022-02-06 14:00:00|21.99|21.79|21.6|21.4|22.18|21.98|21.51|21.31|1166
1644159600000|2022-02-06 15:00:00|21.59|21.39|21.7|21.5|21.76|21.56|21.4|21.2|953
1644163200000|2022-02-06 16:00:00|21.71|21.51|21.91|21.71|21.94|21.74|21.61|21.41|654
1644166800000|2022-02-06 17:00:00|21.9|21.7|21.87|21.67|21.95|21.75|21.81|21.61|562
1644170400000|2022-02-06 18:00:00|21.86|21.66|21.71|21.51|21.88|21.68|21.67|21.47|429
1644174000000|2022-02-06 19:00:00|21.72|21.52|21.95|21.75|21.96|21.76|21.71|21.51|492
1644177600000|2022-02-06 20:00:00|21.94|21.74|22.02|21.62|22.11|21.81|21.86|21.49|683
1644181200000|2022-02-06 21:00:00|22.03|21.63|22.21|21.81|22.24|21.84|22.01|21.61|485
1644184800000|2022-02-06 22:00:00|22.2|21.8|22.04|21.84|22.26|21.99|22.02|21.79|533
1644188400000|2022-02-06 23:00:00|22.05|21.85|22.48|22.28|22.6|22.4|22.01|21.81|2045
1644192000000|2022-02-07 00:00:00|22.49|22.29|22.22|22.02|22.57|22.37|22.01|21.81|1674
1644195600000|2022-02-07 01:00:00|22.23|22.03|22.31|22.11|22.39|22.19|22.09|21.89|1611
1644199200000|2022-02-07 02:00:00|22.32|22.12|22.7|22.5|23.05|22.85|22.31|22.11|1633
1644202800000|2022-02-07 03:00:00|22.71|22.51|23.02|22.82|23.19|22.99|22.7|22.5|1574
1644206400000|2022-02-07 04:00:00|23.01|22.81|22.87|22.67|23.1|22.9|22.81|22.61|1281
1644210000000|2022-02-07 05:00:00|22.88|22.68|23.23|23.03|23.31|23.11|22.82|22.62|1288
1644213600000|2022-02-07 06:00:00|23.24|23.04|23.35|23.15|23.36|23.16|23.15|22.95|1134
1644217200000|2022-02-07 07:00:00|23.34|23.14|23.1|22.9|23.39|23.19|22.92|22.72|930
1644220800000|2022-02-07 08:00:00|23.11|22.91|23.74|23.54|23.94|23.74|23.08|22.88|1612
1644224400000|2022-02-07 09:00:00|23.73|23.53|23.4|23.2|23.74|23.54|23.19|22.99|1595
1644228000000|2022-02-07 10:00:00|23.41|23.21|23.52|23.32|23.63|23.43|23.35|23.15|1419
1644231600000|2022-02-07 11:00:00|23.53|23.33|23.68|23.48|23.84|23.64|23.52|23.32|1572
1644235200000|2022-02-07 12:00:00|23.67|23.47|23.5|23.3|23.71|23.51|23.43|23.23|1208
1644238800000|2022-02-07 13:00:00|23.49|23.29|23.5|23.3|23.61|23.41|23.39|23.19|1112
1644242400000|2022-02-07 14:00:00|23.49|23.29|23.54|23.34|23.57|23.37|23.35|23.15|1763
1644246000000|2022-02-07 15:00:00|23.53|23.33|23.56|23.36|23.59|23.39|23.22|23.02|2069
1644249600000|2022-02-07 16:00:00|23.55|23.35|23.62|23.42|23.87|23.67|23.5|23.3|2393
1644253200000|2022-02-07 17:00:00|23.61|23.41|23.86|23.66|23.87|23.67|23.44|23.24|1428
1644256800000|2022-02-07 18:00:00|23.85|23.65|23.58|23.38|23.9|23.7|23.45|23.25|1586
1644260400000|2022-02-07 19:00:00|23.59|23.39|23.72|23.52|23.93|23.73|23.55|23.35|1161
1644264000000|2022-02-07 20:00:00|23.71|23.51|23.68|23.48|23.9|23.7|23.55|23.35|1288
1644267600000|2022-02-07 21:00:00|23.67|23.47|23.78|23.58|23.83|23.63|23.53|23.33|1293
1644271200000|2022-02-07 22:00:00|23.79|23.59|24.07|23.87|24.3|24.1|23.79|23.59|1433
1644274800000|2022-02-07 23:00:00|24.06|23.86|24.06|23.86|24.15|23.95|23.89|23.69|1724
1644278400000|2022-02-08 00:00:00|24.07|23.87|24.37|24.17|24.91|24.71|23.83|23.63|2575
1644282000000|2022-02-08 01:00:00|24.36|24.16|25|24.8|25.03|24.83|24.3|24.1|2164
1644285600000|2022-02-08 02:00:00|24.99|24.79|24.87|24.67|25.14|24.94|24.78|24.58|1828
1644289200000|2022-02-08 03:00:00|24.86|24.66|25.23|25.03|25.3|25.1|24.76|24.56|1995
1644292800000|2022-02-08 04:00:00|25.22|25.02|25.47|25.27|25.55|25.35|25.14|24.94|1986
1644296400000|2022-02-08 05:00:00|25.48|25.28|25.65|25.45|25.69|25.49|25.24|25.04|1613
1644300000000|2022-02-08 06:00:00|25.64|25.44|25.11|24.91|25.8|25.6|24.95|24.75|1983
1644303600000|2022-02-08 07:00:00|25.12|24.92|25.07|24.87|25.15|24.95|24.86|24.66|1284
1644307200000|2022-02-08 08:00:00|25.08|24.88|24.19|23.99|25.11|24.91|24.12|23.92|2527
1644310800000|2022-02-08 09:00:00|24.18|23.98|23.88|23.68|24.39|24.19|23.76|23.56|2249
1644314400000|2022-02-08 10:00:00|23.87|23.67|23.99|23.79|24.09|23.89|23.8|23.6|1478
1644318000000|2022-02-08 11:00:00|23.98|23.78|24.36|24.16|24.37|24.17|23.91|23.71|1426
1644321600000|2022-02-08 12:00:00|24.35|24.15|23.85|23.65|24.35|24.15|23.58|23.38|2220
1644325200000|2022-02-08 13:00:00|23.86|23.66|24|23.8|24.01|23.81|23.69|23.49|1681
1644328800000|2022-02-08 14:00:00|23.99|23.79|24.05|23.85|24.19|23.99|23.9|23.7|1943
1644332400000|2022-02-08 15:00:00|24.04|23.84|23.89|23.69|24.05|23.85|23.53|23.33|2292
1644336000000|2022-02-08 16:00:00|23.9|23.7|23.63|23.43|24.04|23.84|23.59|23.39|2075
1644339600000|2022-02-08 17:00:00|23.64|23.44|23.58|23.38|23.78|23.58|23.4|23.2|2035
1644343200000|2022-02-08 18:00:00|23.59|23.39|23.69|23.49|23.83|23.63|23.55|23.35|1405
1644346800000|2022-02-08 19:00:00|23.7|23.5|23.64|23.44|23.79|23.59|23.5|23.3|1647
1644350400000|2022-02-08 20:00:00|23.63|23.43|24.18|23.98|24.2|24|23.56|23.36|2042
1644354000000|2022-02-08 21:00:00|24.17|23.97|23.98|23.78|24.3|24.1|23.96|23.76|1742
1644357600000|2022-02-08 22:00:00|23.97|23.77|23.99|23.79|24.07|23.87|23.77|23.57|1074
1644361200000|2022-02-08 23:00:00|24|23.8|24.32|24.12|24.58|24.38|23.98|23.78|1938
1644364800000|2022-02-09 00:00:00|24.33|24.13|24.21|24.01|24.45|24.25|24|23.8|1644
1644368400000|2022-02-09 01:00:00|24.2|24|24.14|23.94|24.51|24.31|24.01|23.81|1429
1644372000000|2022-02-09 02:00:00|24.15|23.95|23.71|23.51|24.19|23.99|23.58|23.38|1564
1644375600000|2022-02-09 03:00:00|23.7|23.5|23.83|23.63|23.93|23.73|23.67|23.47|1326
1644379200000|2022-02-09 04:00:00|23.82|23.62|23.8|23.6|23.95|23.75|23.71|23.51|1068
1644382800000|2022-02-09 05:00:00|23.79|23.59|23.86|23.66|23.96|23.76|23.53|23.33|1456
1644386400000|2022-02-09 06:00:00|23.85|23.65|24.01|23.81|24.06|23.86|23.8|23.6|1051
1644390000000|2022-02-09 07:00:00|24|23.8|24.03|23.83|24.1|23.9|23.84|23.64|996
1644393600000|2022-02-09 08:00:00|24.04|23.84|23.73|23.53|24.08|23.88|23.6|23.4|1222
1644397200000|2022-02-09 09:00:00|23.72|23.52|23.76|23.56|23.98|23.78|23.72|23.52|1226
1644400800000|2022-02-09 10:00:00|23.77|23.57|23.92|23.72|23.96|23.76|23.75|23.55|1158
1644404400000|2022-02-09 11:00:00|23.91|23.71|23.92|23.72|24|23.8|23.83|23.63|1208
1644408000000|2022-02-09 12:00:00|23.91|23.71|24.24|24.04|24.39|24.19|23.87|23.67|1772
1644411600000|2022-02-09 13:00:00|24.25|24.05|24.29|24.09|24.5|24.3|24.17|23.97|1878
1644415200000|2022-02-09 14:00:00|24.28|24.08|24.32|24.12|24.46|24.26|24.18|23.98|1788
1644418800000|2022-02-09 15:00:00|24.31|24.11|24.26|24.06|24.44|24.24|24.18|23.98|1758
1644422400000|2022-02-09 16:00:00|24.27|24.07|24.28|24.08|24.44|24.24|24.14|23.94|1559
1644426000000|2022-02-09 17:00:00|24.27|24.07|24.2|24|24.31|24.11|24.11|23.91|1425
1644429600000|2022-02-09 18:00:00|24.19|23.99|24.19|23.99|24.24|24.04|24.02|23.82|1322
1644433200000|2022-02-09 19:00:00|24.2|24|24.25|24.05|24.37|24.17|24.16|23.96|1862
1644436800000|2022-02-09 20:00:00|24.27|24.07|24.35|24.15|24.44|24.24|24.24|24.04|1564
1644440400000|2022-02-09 21:00:00|24.34|24.14|24.25|24.05|24.36|24.16|24.24|24.04|868
1644444000000|2022-02-09 22:00:00|24.26|24.06|24.19|23.99|24.31|24.11|24.13|23.93|522
1644447600000|2022-02-09 23:00:00|24.18|23.98|23.97|23.77|24.24|24.04|23.89|23.69|1142
1644451200000|2022-02-10 00:00:00|23.98|23.78|24.03|23.83|24.07|23.87|23.82|23.62|1127
1644454800000|2022-02-10 01:00:00|24.02|23.82|24.12|23.92|24.13|23.93|23.97|23.77|985
1644458400000|2022-02-10 02:00:00|24.11|23.91|23.76|23.56|24.21|24.01|23.75|23.55|1018
1644462000000|2022-02-10 03:00:00|23.75|23.55|23.64|23.44|23.81|23.61|23.6|23.4|1086
1644465600000|2022-02-10 04:00:00|23.63|23.43|23.78|23.58|23.82|23.62|23.61|23.41|935
1644469200000|2022-02-10 05:00:00|23.77|23.57|23.86|23.66|23.88|23.68|23.75|23.55|412
1644472800000|2022-02-10 06:00:00|23.87|23.67|23.78|23.58|23.9|23.7|23.75|23.55|620
1644476400000|2022-02-10 07:00:00|23.77|23.57|23.98|23.78|23.99|23.79|23.77|23.57|628
1644480000000|2022-02-10 08:00:00|23.99|23.79|24.05|23.85|24.15|23.95|23.93|23.73|903
1644483600000|2022-02-10 09:00:00|24.06|23.86|24.24|24.04|24.25|24.05|24.03|23.83|720
1644487200000|2022-02-10 10:00:00|24.25|24.05|24.18|23.98|24.39|24.19|24.13|23.93|1101
1644490800000|2022-02-10 11:00:00|24.17|23.97|24.23|24.03|24.34|24.14|24.11|23.91|1331
1644494400000|2022-02-10 12:00:00|24.22|24.02|24.05|23.85|24.3|24.1|23.92|23.72|1382
1644498000000|2022-02-10 13:00:00|24.04|23.84|23.19|22.99|24.15|23.95|23.15|22.95|2217
1644501600000|2022-02-10 14:00:00|23.18|22.98|23.56|23.36|23.56|23.36|22.96|22.76|2049
1644505200000|2022-02-10 15:00:00|23.58|23.38|23.64|23.44|23.91|23.71|23.44|23.24|2655
1644508800000|2022-02-10 16:00:00|23.63|23.43|23.79|23.59|23.88|23.68|23.58|23.38|2062
1644512400000|2022-02-10 17:00:00|23.8|23.6|23.77|23.57|23.94|23.74|23.68|23.48|1664
1644516000000|2022-02-10 18:00:00|23.78|23.58|23.6|23.4|23.8|23.6|23.48|23.28|1387
1644519600000|2022-02-10 19:00:00|23.59|23.39|23.28|23.08|23.62|23.42|23.24|23.04|1576
1644523200000|2022-02-10 20:00:00|23.27|23.07|23.4|23.2|23.47|23.27|23.22|23.02|1777
1644526800000|2022-02-10 21:00:00|23.41|23.21|23.67|23.47|23.67|23.47|23.29|23.09|1380
1644530400000|2022-02-10 22:00:00|23.66|23.46|23.61|23.41|23.76|23.56|23.52|23.32|669
1644534000000|2022-02-10 23:00:00|23.6|23.4|23.26|23.06|23.68|23.48|23.16|22.96|1709
1644537600000|2022-02-11 00:00:00|23.27|23.07|22.85|22.65|23.27|23.07|22.62|22.42|2221
1644541200000|2022-02-11 01:00:00|22.84|22.64|23.11|22.91|23.18|22.98|22.76|22.56|1662
1644544800000|2022-02-11 02:00:00|23.12|22.92|23.05|22.85|23.12|22.92|22.87|22.67|898
1644548400000|2022-02-11 03:00:00|23.04|22.84|23.12|22.92|23.18|22.98|23.02|22.82|841
1644552000000|2022-02-11 04:00:00|23.11|22.91|23.13|22.93|23.17|22.97|23.04|22.84|645
1644555600000|2022-02-11 05:00:00|23.12|22.92|22.85|22.65|23.12|22.92|22.84|22.64|714
1644559200000|2022-02-11 06:00:00|22.84|22.64|23.02|22.82|23.07|22.87|22.83|22.63|517
1644562800000|2022-02-11 07:00:00|23.01|22.81|23.06|22.86|23.1|22.9|22.99|22.79|448
1644566400000|2022-02-11 08:00:00|23.07|22.87|22.8|22.6|23.13|22.93|22.8|22.6|818
1644570000000|2022-02-11 09:00:00|22.81|22.61|23.04|22.84|23.09|22.89|22.73|22.53|1245
1644573600000|2022-02-11 10:00:00|23.03|22.83|22.96|22.76|23.05|22.85|22.9|22.7|1051
1644577200000|2022-02-11 11:00:00|22.95|22.75|22.94|22.74|23.02|22.82|22.89|22.69|723
1644580800000|2022-02-11 12:00:00|22.95|22.75|23|22.8|23.09|22.89|22.86|22.66|991
1644584400000|2022-02-11 13:00:00|23.01|22.81|23.16|22.96|23.2|23|22.97|22.77|980
1644588000000|2022-02-11 14:00:00|23.17|22.97|23.1|22.9|23.23|23.03|22.92|22.72|1757
1644591600000|2022-02-11 15:00:00|23.09|22.89|23.12|22.92|23.2|23|23.07|22.87|1258
1644595200000|2022-02-11 16:00:00|23.13|22.93|22.92|22.72|23.13|22.93|22.88|22.68|1354
1644598800000|2022-02-11 17:00:00|22.91|22.71|22.78|22.58|22.95|22.75|22.71|22.51|1093
1644602400000|2022-02-11 18:00:00|22.77|22.57|22.44|22.24|22.88|22.68|22.41|22.21|1411
1644606000000|2022-02-11 19:00:00|22.43|22.23|22.25|22.05|22.53|22.33|22.2|22|2048
1644609600000|2022-02-11 20:00:00|22.24|22.04|21.94|21.74|22.3|22.1|21.88|21.68|2183
1644613200000|2022-02-11 21:00:00|21.93|21.73|22.03|21.83|22.11|21.91|21.91|21.71|910
1644652800000|2022-02-12 08:00:00|21.59|21.39|21.72|21.52|21.81|21.61|21.59|21.39|647
1644656400000|2022-02-12 09:00:00|21.73|21.53|21.75|21.55|21.77|21.57|21.67|21.47|451
1644660000000|2022-02-12 10:00:00|21.74|21.54|21.58|21.38|21.75|21.55|21.44|21.24|641
1644663600000|2022-02-12 11:00:00|21.59|21.39|21.77|21.57|21.81|21.61|21.35|21.15|683
1644667200000|2022-02-12 12:00:00|21.78|21.58|21.73|21.53|21.82|21.62|21.58|21.38|664
1644670800000|2022-02-12 13:00:00|21.74|21.54|21.6|21.4|21.79|21.59|21.59|21.39|719
1644674400000|2022-02-12 14:00:00|21.61|21.41|21.55|21.35|21.7|21.5|21.3|21.1|919
1644678000000|2022-02-12 15:00:00|21.56|21.36|21.96|21.76|22.01|21.81|21.29|21.09|897
1644681600000|2022-02-12 16:00:00|21.97|21.77|22.33|22.13|22.5|22.3|21.96|21.76|1263
1644685200000|2022-02-12 17:00:00|22.34|22.14|22.38|22.18|22.54|22.34|22.3|22.1|733
1644688800000|2022-02-12 18:00:00|22.39|22.19|22.34|22.14|22.49|22.29|22.32|22.12|716
1644692400000|2022-02-12 19:00:00|22.35|22.15|22.08|21.88|22.37|22.17|22.08|21.88|691
1644696000000|2022-02-12 20:00:00|22.09|21.89|22.14|21.94|22.19|21.99|22.03|21.83|604
1644699600000|2022-02-12 21:00:00|22.13|21.93|21.66|21.46|22.14|21.94|21.61|21.41|871
1644703200000|2022-02-12 22:00:00|21.65|21.45|22|21.8|22.01|21.81|21.64|21.44|489
1644706800000|2022-02-12 23:00:00|22.01|21.81|21.93|21.73|22.02|21.82|21.77|21.57|515
1644710400000|2022-02-13 00:00:00|21.94|21.74|22.01|21.81|22.12|21.92|21.76|21.56|526
1644714000000|2022-02-13 01:00:00|22.02|21.82|21.88|21.68|22.08|21.88|21.86|21.66|563
1644717600000|2022-02-13 02:00:00|21.89|21.69|21.76|21.56|21.92|21.72|21.67|21.47|460
1644721200000|2022-02-13 03:00:00|21.75|21.55|21.72|21.52|21.8|21.6|21.65|21.45|412
1644724800000|2022-02-13 04:00:00|21.73|21.53|21.65|21.45|21.74|21.54|21.59|21.39|333
1644728400000|2022-02-13 05:00:00|21.64|21.44|21.73|21.53|21.77|21.57|21.59|21.39|440
1644732000000|2022-02-13 06:00:00|21.74|21.54|21.94|21.74|21.95|21.75|21.71|21.51|511
1644735600000|2022-02-13 07:00:00|21.95|21.75|21.92|21.72|22.05|21.85|21.92|21.72|446
1644739200000|2022-02-13 08:00:00|21.93|21.73|22.04|21.84|22.05|21.85|21.88|21.68|562
1644742800000|2022-02-13 09:00:00|22.05|21.85|22.01|21.81|22.05|21.85|21.92|21.72|383
1644746400000|2022-02-13 10:00:00|22|21.8|22.12|21.92|22.16|21.96|21.93|21.73|555
1644750000000|2022-02-13 11:00:00|22.13|21.93|22.21|22.01|22.29|22.09|22.09|21.89|618
1644753600000|2022-02-13 12:00:00|22.22|22.02|22.22|22.02|22.27|22.07|22.16|21.96|643
1644757200000|2022-02-13 13:00:00|22.21|22.01|22.15|21.95|22.23|22.03|22.12|21.92|503
1644760800000|2022-02-13 14:00:00|22.16|21.96|22.11|21.91|22.27|22.07|21.92|21.72|736
1644764400000|2022-02-13 15:00:00|22.1|21.9|21.94|21.74|22.15|21.95|21.94|21.74|713
1644768000000|2022-02-13 16:00:00|21.95|21.75|21.68|21.48|21.95|21.75|21.57|21.37|888
1644771600000|2022-02-13 17:00:00|21.67|21.47|21.67|21.47|21.69|21.49|21.44|21.24|741
1644775200000|2022-02-13 18:00:00|21.66|21.46|21.46|21.26|21.82|21.62|21.39|21.19|788
1644778800000|2022-02-13 19:00:00|21.45|21.25|21.24|21.04|21.65|21.45|21.22|21.02|872
1644782400000|2022-02-13 20:00:00|21.25|21.05|21.55|21.15|21.55|21.29|21.2|21|650
1644786000000|2022-02-13 21:00:00|21.56|21.16|21.33|20.93|21.6|21.2|21.31|20.91|384
1644789600000|2022-02-13 22:00:00|21.32|20.92|21.39|21.19|21.42|21.22|21.25|20.92|337
1644793200000|2022-02-13 23:00:00|21.4|21.2|21.14|20.94|21.4|21.2|21.14|20.94|828
1644796800000|2022-02-14 00:00:00|21.15|20.95|21.09|20.89|21.26|21.06|21.05|20.85|947
1644800400000|2022-02-14 01:00:00|21.1|20.9|20.8|20.6|21.1|20.9|20.74|20.54|1285
1644804000000|2022-02-14 02:00:00|20.79|20.59|20.72|20.52|20.87|20.67|20.69|20.49|901
1644807600000|2022-02-14 03:00:00|20.73|20.53|20.84|20.64|20.86|20.66|20.65|20.45|634
1644811200000|2022-02-14 04:00:00|20.83|20.63|20.95|20.75|20.95|20.75|20.8|20.6|597
1644814800000|2022-02-14 05:00:00|20.94|20.74|20.85|20.65|21|20.8|20.83|20.63|607
1644818400000|2022-02-14 06:00:00|20.84|20.64|21.07|20.87|21.08|20.88|20.83|20.63|748
1644822000000|2022-02-14 07:00:00|21.06|20.86|21.21|21.01|21.27|21.07|21.04|20.84|661
1644825600000|2022-02-14 08:00:00|21.22|21.02|20.98|20.78|21.3|21.1|20.97|20.77|1052
1644829200000|2022-02-14 09:00:00|20.97|20.77|21|20.8|21.07|20.87|20.86|20.66|860
1644832800000|2022-02-14 10:00:00|21.01|20.81|21.07|20.87|21.07|20.87|20.92|20.72|580
1644836400000|2022-02-14 11:00:00|21.08|20.88|20.98|20.78|21.09|20.89|20.97|20.77|717
1644840000000|2022-02-14 12:00:00|20.99|20.79|21.27|21.07|21.29|21.09|20.84|20.64|1074
1644843600000|2022-02-14 13:00:00|21.28|21.08|21.31|21.11|21.41|21.21|21.19|20.99|800
1644847200000|2022-02-14 14:00:00|21.32|21.12|21.34|21.14|21.5|21.3|21.3|21.1|1114
1644850800000|2022-02-14 15:00:00|21.33|21.13|21.27|21.07|21.4|21.2|21.21|21.01|817
1644854400000|2022-02-14 16:00:00|21.26|21.06|21.32|21.12|21.47|21.27|21.26|21.06|859
1644858000000|2022-02-14 17:00:00|21.31|21.11|21.19|20.99|21.34|21.14|21.18|20.98|553
1644861600000|2022-02-14 18:00:00|21.2|21|21.04|20.84|21.27|21.07|21.03|20.83|761
1644865200000|2022-02-14 19:00:00|21.05|20.85|20.87|20.67|21.06|20.86|20.72|20.52|1183
1644868800000|2022-02-14 20:00:00|20.88|20.68|20.93|20.73|21.01|20.81|20.73|20.53|1156
1644872400000|2022-02-14 21:00:00|20.94|20.74|21|20.8|21.02|20.82|20.88|20.68|525
1644876000000|2022-02-14 22:00:00|21.01|20.81|21.22|21.02|21.27|21.07|21|20.8|442
1644879600000|2022-02-14 23:00:00|21.23|21.03|21.18|20.98|21.25|21.05|21.17|20.97|394
1644883200000|2022-02-15 00:00:00|21.19|20.99|21.1|20.9|21.24|21.04|21.05|20.85|612
1644886800000|2022-02-15 01:00:00|21.11|20.91|21.63|21.43|21.67|21.47|21.05|20.85|1260
1644890400000|2022-02-15 02:00:00|21.62|21.42|21.57|21.37|21.65|21.45|21.53|21.33|950
1644894000000|2022-02-15 03:00:00|21.58|21.38|21.53|21.33|21.59|21.39|21.52|21.32|479
1644897600000|2022-02-15 04:00:00|21.52|21.32|21.48|21.28|21.57|21.37|21.46|21.26|513
1644901200000|2022-02-15 05:00:00|21.47|21.27|21.45|21.25|21.49|21.29|21.41|21.21|425
1644904800000|2022-02-15 06:00:00|21.46|21.26|21.48|21.28|21.52|21.32|21.43|21.23|400
1644908400000|2022-02-15 07:00:00|21.49|21.29|21.66|21.46|21.69|21.49|21.47|21.27|522
1644912000000|2022-02-15 08:00:00|21.67|21.47|21.87|21.67|21.94|21.74|21.66|21.46|919
1644915600000|2022-02-15 09:00:00|21.88|21.68|21.9|21.7|21.94|21.74|21.83|21.63|919
1644919200000|2022-02-15 10:00:00|21.91|21.71|22.05|21.85|22.06|21.86|21.85|21.65|975
1644922800000|2022-02-15 11:00:00|22.04|21.84|21.95|21.75|22.06|21.86|21.89|21.69|996
1644926400000|2022-02-15 12:00:00|21.94|21.74|21.95|21.75|22.03|21.83|21.9|21.7|927
1644930000000|2022-02-15 13:00:00|21.96|21.76|21.9|21.7|21.99|21.79|21.74|21.54|864
1644933600000|2022-02-15 14:00:00|21.91|21.71|21.95|21.75|22.02|21.82|21.84|21.64|1170
1644937200000|2022-02-15 15:00:00|21.94|21.74|21.91|21.71|22|21.8|21.85|21.65|929
1644940800000|2022-02-15 16:00:00|21.92|21.72|21.88|21.68|21.96|21.76|21.85|21.65|1041
1644944400000|2022-02-15 17:00:00|21.87|21.67|21.82|21.62|21.9|21.7|21.74|21.54|690
1644948000000|2022-02-15 18:00:00|21.81|21.61|21.83|21.63|21.89|21.69|21.78|21.58|745
1644951600000|2022-02-15 19:00:00|21.82|21.62|21.76|21.56|21.87|21.67|21.75|21.55|685
1644955200000|2022-02-15 20:00:00|21.75|21.55|21.87|21.67|21.9|21.7|21.72|21.52|1007
1644958800000|2022-02-15 21:00:00|21.86|21.66|21.76|21.56|21.88|21.68|21.76|21.56|611
1644962400000|2022-02-15 22:00:00|21.77|21.57|21.92|21.72|22.03|21.83|21.76|21.56|645
1644966000000|2022-02-15 23:00:00|21.93|21.73|22.2|22|22.32|22.12|21.84|21.64|1037
1644969600000|2022-02-16 00:00:00|22.21|22.01|22.02|21.82|22.26|22.06|21.98|21.78|865
1644973200000|2022-02-16 01:00:00|22.01|21.81|21.8|21.6|22.02|21.82|21.79|21.59|1141
1644976800000|2022-02-16 02:00:00|21.79|21.59|21.88|21.68|21.9|21.7|21.78|21.58|538
1644980400000|2022-02-16 03:00:00|21.89|21.69|21.91|21.71|21.97|21.77|21.87|21.67|517
1644984000000|2022-02-16 04:00:00|21.9|21.7|21.76|21.56|21.91|21.71|21.65|21.45|745
1644987600000|2022-02-16 05:00:00|21.77|21.57|21.84|21.64|21.91|21.71|21.76|21.56|521
1644991200000|2022-02-16 06:00:00|21.83|21.63|21.92|21.72|21.98|21.78|21.81|21.61|671
1644994800000|2022-02-16 07:00:00|21.93|21.73|21.97|21.77|21.97|21.77|21.84|21.64|863
1644998400000|2022-02-16 08:00:00|21.96|21.76|22.04|21.84|22.11|21.91|21.94|21.74|752
1645002000000|2022-02-16 09:00:00|22.03|21.83|21.9|21.7|22.09|21.89|21.9|21.7|750
1645005600000|2022-02-16 10:00:00|21.91|21.71|21.96|21.76|21.99|21.79|21.79|21.59|889
1645009200000|2022-02-16 11:00:00|21.95|21.75|22.07|21.87|22.14|21.94|21.95|21.75|729
1645012800000|2022-02-16 12:00:00|22.06|21.86|21.99|21.79|22.18|21.98|21.97|21.77|860
1645016400000|2022-02-16 13:00:00|22|21.8|21.54|21.34|22|21.8|21.47|21.27|1477
1645020000000|2022-02-16 14:00:00|21.55|21.35|21.52|21.32|21.65|21.45|21.46|21.26|1698
1645023600000|2022-02-16 15:00:00|21.53|21.33|21.66|21.46|21.71|21.51|21.5|21.3|1241
1645027200000|2022-02-16 16:00:00|21.67|21.47|21.67|21.47|21.7|21.5|21.5|21.3|1154
1645030800000|2022-02-16 17:00:00|21.68|21.48|21.7|21.5|21.71|21.51|21.63|21.43|845
1645034400000|2022-02-16 18:00:00|21.69|21.49|21.86|21.66|21.97|21.77|21.67|21.47|823
1645038000000|2022-02-16 19:00:00|21.87|21.67|22.17|21.97|22.22|22.02|21.83|21.63|1055
1645041600000|2022-02-16 20:00:00|22.18|21.98|22.09|21.89|22.21|22.01|22.08|21.88|857
1645045200000|2022-02-16 21:00:00|22.1|21.9|22.07|21.87|22.27|22.07|21.99|21.79|722
1645048800000|2022-02-16 22:00:00|22.08|21.88|22.04|21.84|22.11|21.91|22|21.8|523
1645052400000|2022-02-16 23:00:00|22.05|21.85|21.98|21.78|22.16|21.96|21.95|21.75|621
1645056000000|2022-02-17 00:00:00|21.99|21.79|22.44|22.24|22.49|22.29|21.94|21.74|862
1645059600000|2022-02-17 01:00:00|22.45|22.25|22.59|22.39|22.74|22.54|22.42|22.22|1136
1645063200000|2022-02-17 02:00:00|22.58|22.38|22.52|22.32|22.59|22.39|22.42|22.22|852
1645066800000|2022-02-17 03:00:00|22.53|22.33|22.33|22.13|22.53|22.33|22.32|22.12|1004
1645070400000|2022-02-17 04:00:00|22.32|22.12|22.22|22.02|22.32|22.12|22.03|21.83|1027
1645074000000|2022-02-17 05:00:00|22.21|22.01|22.16|21.96|22.26|22.06|22.1|21.9|685
1645077600000|2022-02-17 06:00:00|22.15|21.95|22.38|22.18|22.41|22.21|22.12|21.92|680
1645081200000|2022-02-17 07:00:00|22.37|22.17|22.44|22.24|22.44|22.24|22.25|22.05|602
1645084800000|2022-02-17 08:00:00|22.45|22.25|22.18|21.98|22.45|22.25|21.87|21.67|1238
1645088400000|2022-02-17 09:00:00|22.17|21.97|22.02|21.82|22.21|22.01|21.89|21.69|1047
1645092000000|2022-02-17 10:00:00|22.01|21.81|21.9|21.7|22.15|21.95|21.83|21.63|760
1645095600000|2022-02-17 11:00:00|21.89|21.69|21.91|21.71|21.94|21.74|21.81|21.61|758
1645099200000|2022-02-17 12:00:00|21.9|21.7|21.89|21.69|22.02|21.82|21.84|21.64|844
1645102800000|2022-02-17 13:00:00|21.9|21.7|21.6|21.4|21.92|21.72|21.53|21.33|1551
1645106400000|2022-02-17 14:00:00|21.59|21.39|21.38|21.18|21.69|21.49|21.3|21.1|1525
1645110000000|2022-02-17 15:00:00|21.37|21.17|21.34|21.14|21.49|21.29|21.23|21.03|1444
1645113600000|2022-02-17 16:00:00|21.33|21.13|21.25|21.05|21.41|21.21|21.2|21|1101
1645117200000|2022-02-17 17:00:00|21.24|21.04|21.03|20.83|21.25|21.05|20.97|20.77|979
1645120800000|2022-02-17 18:00:00|21.04|20.84|20.84|20.64|21.09|20.89|20.5|20.3|1783
1645124400000|2022-02-17 19:00:00|20.83|20.63|20.78|20.58|20.83|20.63|20.64|20.44|1099
1645128000000|2022-02-17 20:00:00|20.77|20.57|20.55|20.35|20.77|20.57|20.49|20.29|1254
1645131600000|2022-02-17 21:00:00|20.54|20.34|20.46|20.26|20.6|20.4|20.2|20|1550
1645135200000|2022-02-17 22:00:00|20.45|20.25|20.54|20.34|20.58|20.38|20.3|20.1|708
1645138800000|2022-02-17 23:00:00|20.53|20.33|20.33|20.13|20.53|20.33|20.28|20.08|873
1645142400000|2022-02-18 00:00:00|20.34|20.14|20.38|20.18|20.41|20.21|20.15|19.95|1285
1645146000000|2022-02-18 01:00:00|20.37|20.17|20.5|20.3|20.54|20.34|20.3|20.1|1005
1645149600000|2022-02-18 02:00:00|20.49|20.29|20.58|20.38|20.58|20.38|20.48|20.28|816
1645153200000|2022-02-18 03:00:00|20.57|20.37|20.58|20.38|20.61|20.41|20.47|20.27|716
1645156800000|2022-02-18 04:00:00|20.59|20.39|20.53|20.33|20.66|20.46|20.5|20.3|656
1645160400000|2022-02-18 05:00:00|20.54|20.34|20.64|20.44|20.7|20.5|20.53|20.33|555
1645164000000|2022-02-18 06:00:00|20.63|20.43|20.75|20.55|20.77|20.57|20.62|20.42|533
1645167600000|2022-02-18 07:00:00|20.76|20.56|20.73|20.53|20.83|20.63|20.68|20.48|648
1645171200000|2022-02-18 08:00:00|20.74|20.54|20.94|20.74|20.96|20.76|20.73|20.53|492
1645174800000|2022-02-18 09:00:00|20.93|20.73|20.83|20.63|20.98|20.78|20.83|20.63|365
1645178400000|2022-02-18 10:00:00|20.84|20.64|20.73|20.53|20.88|20.68|20.69|20.49|558
1645182000000|2022-02-18 11:00:00|20.74|20.54|20.41|20.21|20.74|20.54|20.37|20.17|1042
1645185600000|2022-02-18 12:00:00|20.42|20.22|20.55|20.35|20.57|20.37|20.31|20.11|752
1645189200000|2022-02-18 13:00:00|20.56|20.36|20.47|20.27|20.58|20.38|20.38|20.18|688
1645192800000|2022-02-18 14:00:00|20.46|20.26|20.3|20.1|20.51|20.31|19.99|19.79|1342
1645196400000|2022-02-18 15:00:00|20.31|20.11|20.01|19.81|20.4|20.2|19.96|19.76|1494
1645200000000|2022-02-18 16:00:00|20|19.8|19.84|19.64|20.12|19.92|19.78|19.58|1463
1645203600000|2022-02-18 17:00:00|19.83|19.63|19.81|19.61|19.99|19.79|19.78|19.58|917
1645207200000|2022-02-18 18:00:00|19.82|19.62|19.96|19.76|19.99|19.79|19.64|19.44|805
1645210800000|2022-02-18 19:00:00|19.97|19.77|20.06|19.86|20.07|19.87|19.93|19.73|590
1645214400000|2022-02-18 20:00:00|20.07|19.87|19.92|19.72|20.12|19.92|19.86|19.66|823
1645218000000|2022-02-18 21:00:00|19.93|19.73|19.95|19.75|20.08|19.88|19.89|19.69|562
1645257600000|2022-02-19 08:00:00|20.57|20.37|20.46|20.26|20.58|20.38|20.41|20.21|544
1645261200000|2022-02-19 09:00:00|20.45|20.25|20.28|20.08|20.48|20.28|20.24|20.04|514
1645264800000|2022-02-19 10:00:00|20.29|20.09|20.13|19.93|20.33|20.13|20.04|19.84|447
1645268400000|2022-02-19 11:00:00|20.14|19.94|19.92|19.72|20.18|19.98|19.85|19.65|775
1645272000000|2022-02-19 12:00:00|19.93|19.73|19.79|19.59|19.97|19.77|19.77|19.57|521
1645275600000|2022-02-19 13:00:00|19.78|19.58|20.58|20.38|20.66|20.46|19.77|19.57|1245
1645279200000|2022-02-19 14:00:00|20.59|20.39|20.69|20.49|20.81|20.61|20.46|20.26|794
1645282800000|2022-02-19 15:00:00|20.7|20.5|20.91|20.71|20.96|20.76|20.63|20.43|610
1645286400000|2022-02-19 16:00:00|20.9|20.7|20.66|20.46|21.21|21.01|20.62|20.42|1043
1645290000000|2022-02-19 17:00:00|20.67|20.47|20.79|20.59|20.82|20.62|20.61|20.41|701
1645293600000|2022-02-19 18:00:00|20.78|20.58|20.67|20.47|20.79|20.59|20.64|20.44|542
1645297200000|2022-02-19 19:00:00|20.66|20.46|20.32|20.12|20.67|20.47|20.27|20.07|641
1645300800000|2022-02-19 20:00:00|20.31|20.11|20.37|20.17|20.42|20.22|20.18|19.98|705
1645304400000|2022-02-19 21:00:00|20.38|20.18|20.49|20.29|20.58|20.38|20.37|20.17|653
1645308000000|2022-02-19 22:00:00|20.5|20.3|20.48|20.28|20.54|20.34|20.45|20.25|317
1645311600000|2022-02-19 23:00:00|20.47|20.27|20.52|20.32|20.56|20.36|20.38|20.18|324
1645315200000|2022-02-20 00:00:00|20.53|20.33|20.3|20.1|20.69|20.49|20.24|20.04|628
1645318800000|2022-02-20 01:00:00|20.29|20.09|20.34|20.14|20.36|20.16|20.17|19.97|491
1645322400000|2022-02-20 02:00:00|20.33|20.13|20.02|19.82|20.36|20.16|19.99|19.79|476
1645326000000|2022-02-20 03:00:00|20.03|19.83|20.08|19.88|20.17|19.97|19.96|19.76|645
1645329600000|2022-02-20 04:00:00|20.07|19.87|20.12|19.92|20.28|20.08|19.92|19.72|739
1645333200000|2022-02-20 05:00:00|20.11|19.91|20.08|19.88|20.39|20.19|20.04|19.84|652
1645336800000|2022-02-20 06:00:00|20.07|19.87|19.94|19.74|20.07|19.87|19.74|19.54|1146
1645340400000|2022-02-20 07:00:00|19.93|19.73|20.03|19.83|20.13|19.93|19.89|19.69|828
1645344000000|2022-02-20 08:00:00|20.02|19.82|19.81|19.61|20.05|19.85|19.72|19.52|815
1645347600000|2022-02-20 09:00:00|19.82|19.62|19.84|19.64|19.95|19.75|19.74|19.54|786
1645351200000|2022-02-20 10:00:00|19.85|19.65|19.85|19.65|20.02|19.82|19.81|19.61|627
1645354800000|2022-02-20 11:00:00|19.86|19.66|19.98|19.78|20.01|19.81|19.74|19.54|572
1645358400000|2022-02-20 12:00:00|19.99|19.79|19.96|19.76|20.17|19.97|19.92|19.72|376
1645362000000|2022-02-20 13:00:00|19.84|19.64|19.84|19.64|19.93|19.73|19.78|19.58|583
1645365600000|2022-02-20 14:00:00|19.83|19.63|19.68|19.48|19.86|19.66|19.49|19.29|945
1645369200000|2022-02-20 15:00:00|19.67|19.47|19.75|19.55|19.82|19.62|19.61|19.41|547
1645372800000|2022-02-20 16:00:00|19.74|19.54|19.65|19.45|19.85|19.65|19.58|19.38|596
1645376400000|2022-02-20 17:00:00|19.66|19.46|19.61|19.41|19.8|19.6|19.6|19.4|404
1645380000000|2022-02-20 18:00:00|19.6|19.4|19.76|19.56|19.78|19.58|19.57|19.37|466
1645383600000|2022-02-20 19:00:00|19.77|19.57|19.66|19.46|19.77|19.57|19.66|19.46|264
1645387200000|2022-02-20 20:00:00|19.67|19.47|19.68|19.28|19.73|19.47|19.58|19.25|289
1645390800000|2022-02-20 21:00:00|19.69|19.29|19.65|19.25|19.72|19.32|19.53|19.13|561
1645394400000|2022-02-20 22:00:00|19.64|19.24|19.86|19.66|19.86|19.66|19.53|19.24|734
1645398000000|2022-02-20 23:00:00|19.85|19.65|19.56|19.36|19.91|19.71|19.51|19.31|1053
1645401600000|2022-02-21 00:00:00|19.57|19.37|19.83|19.63|19.84|19.64|19.38|19.18|1104
1645405200000|2022-02-21 01:00:00|19.84|19.64|19.94|19.74|20.04|19.84|19.78|19.58|761
1645408800000|2022-02-21 02:00:00|19.95|19.75|19.99|19.79|20.04|19.84|19.94|19.74|581
1645412400000|2022-02-21 03:00:00|19.98|19.78|19.91|19.71|20.02|19.82|19.87|19.67|785
1645416000000|2022-02-21 04:00:00|19.9|19.7|20.18|19.98|20.2|20|19.9|19.7|575
1645419600000|2022-02-21 05:00:00|20.19|19.99|19.89|19.69|20.19|19.99|19.85|19.65|361
1645423200000|2022-02-21 06:00:00|19.9|19.7|19.96|19.76|19.96|19.76|19.81|19.61|354
1645426800000|2022-02-21 07:00:00|19.95|19.75|20.09|19.89|20.11|19.91|19.89|19.69|641
1645430400000|2022-02-21 08:00:00|20.08|19.88|19.95|19.75|20.16|19.96|19.93|19.73|568
1645434000000|2022-02-21 09:00:00|19.94|19.74|19.79|19.59|20.16|19.96|19.73|19.53|533
1645437600000|2022-02-21 10:00:00|19.78|19.58|19.56|19.36|19.83|19.63|19.53|19.33|967
1645441200000|2022-02-21 11:00:00|19.55|19.35|19.2|19|19.6|19.4|19.01|18.81|1238
1645444800000|2022-02-21 12:00:00|19.19|18.99|19.08|18.88|19.25|19.05|19.02|18.82|1219
1645448400000|2022-02-21 13:00:00|19.09|18.89|18.98|18.78|19.1|18.9|18.85|18.65|1129
1645452000000|2022-02-21 14:00:00|18.97|18.77|19.45|19.25|19.5|19.3|18.89|18.69|1426
1645455600000|2022-02-21 15:00:00|19.44|19.24|19.37|19.17|19.67|19.47|19.36|19.16|1174
1645459200000|2022-02-21 16:00:00|19.36|19.16|19.47|19.27|19.6|19.4|19.35|19.15|824
1645462800000|2022-02-21 17:00:00|19.48|19.28|19.37|19.17|19.51|19.31|19.34|19.14|642
1645466400000|2022-02-21 18:00:00|19.36|19.16|19.04|18.84|19.39|19.19|18.9|18.7|1492
1645470000000|2022-02-21 19:00:00|19.03|18.83|19.15|18.95|19.16|18.96|18.96|18.76|1147
1645473600000|2022-02-21 20:00:00|19.14|18.94|19.1|18.9|19.2|19|18.98|18.78|763
1645477200000|2022-02-21 21:00:00|19.09|18.89|18.54|18.34|19.26|19.06|18.51|18.31|909
1645480800000|2022-02-21 22:00:00|18.53|18.33|18.6|18.4|18.77|18.57|18.41|18.21|1098
1645484400000|2022-02-21 23:00:00|18.59|18.39|17.91|17.71|18.64|18.44|17.78|17.58|1661
1645488000000|2022-02-22 00:00:00|17.92|17.72|18.06|17.86|18.15|17.95|17.86|17.66|1134
1645491600000|2022-02-22 01:00:00|18.07|17.87|18.03|17.83|18.15|17.95|17.87|17.67|996
1645495200000|2022-02-22 02:00:00|18.02|17.82|17.9|17.7|18.03|17.83|17.79|17.59|872
1645498800000|2022-02-22 03:00:00|17.91|17.71|17.56|17.36|17.91|17.71|17.39|17.19|1336
1645502400000|2022-02-22 04:00:00|17.57|17.37|17.49|17.29|17.68|17.48|17.48|17.28|694
1645506000000|2022-02-22 05:00:00|17.5|17.3|17.71|17.51|17.9|17.7|17.46|17.26|818
1645509600000|2022-02-22 06:00:00|17.7|17.5|17.88|17.68|17.94|17.74|17.68|17.48|647
1645513200000|2022-02-22 07:00:00|17.87|17.67|17.76|17.56|17.93|17.73|17.72|17.52|920
1645516800000|2022-02-22 08:00:00|17.75|17.55|18.1|17.9|18.11|17.91|17.73|17.53|812
1645520400000|2022-02-22 09:00:00|18.11|17.91|18.14|17.94|18.23|18.03|18.05|17.85|746
1645524000000|2022-02-22 10:00:00|18.13|17.93|18.46|18.26|18.52|18.32|18.06|17.86|868
1645527600000|2022-02-22 11:00:00|18.47|18.27|18.37|18.17|18.52|18.32|18.3|18.1|733
1645531200000|2022-02-22 12:00:00|18.38|18.18|18.49|18.29|18.54|18.34|18.26|18.06|813
1645534800000|2022-02-22 13:00:00|18.5|18.3|18.57|18.37|18.61|18.41|18.39|18.19|718
1645538400000|2022-02-22 14:00:00|18.56|18.36|18.74|18.54|18.79|18.59|18.44|18.24|1268
1645542000000|2022-02-22 15:00:00|18.73|18.53|18.58|18.38|18.8|18.6|18.55|18.35|1032
1645545600000|2022-02-22 16:00:00|18.57|18.37|18.34|18.14|18.61|18.41|18.31|18.11|939
1645549200000|2022-02-22 17:00:00|18.35|18.15|18.23|18.03|18.41|18.21|18.22|18.02|633
1645552800000|2022-02-22 18:00:00|18.22|18.02|18.27|18.07|18.33|18.13|18.16|17.96|760
1645556400000|2022-02-22 19:00:00|18.26|18.06|18.51|18.31|18.55|18.35|18.23|18.03|1014
1645560000000|2022-02-22 20:00:00|18.52|18.32|18.45|18.25|18.59|18.39|18.4|18.2|955
1645563600000|2022-02-22 21:00:00|18.46|18.26|18.38|18.18|18.52|18.32|18.36|18.16|565
1645567200000|2022-02-22 22:00:00|18.37|18.17|18.32|18.12|18.43|18.23|18.22|18.02|243
1645570800000|2022-02-22 23:00:00|18.33|18.13|18.67|18.47|18.81|18.61|18.32|18.12|564
1645574400000|2022-02-23 00:00:00|18.68|18.48|18.66|18.46|18.89|18.69|18.63|18.43|662
1645578000000|2022-02-23 01:00:00|18.67|18.47|18.54|18.34|18.67|18.47|18.44|18.24|555
1645581600000|2022-02-23 02:00:00|18.53|18.33|18.51|18.31|18.75|18.55|18.45|18.25|938
1645585200000|2022-02-23 03:00:00|18.52|18.32|18.55|18.35|18.57|18.37|18.45|18.25|449
1645588800000|2022-02-23 04:00:00|18.54|18.34|18.7|18.5|18.72|18.52|18.52|18.32|516
1645592400000|2022-02-23 05:00:00|18.71|18.51|18.74|18.54|18.78|18.58|18.66|18.46|440
1645596000000|2022-02-23 06:00:00|18.75|18.55|18.74|18.54|18.82|18.62|18.71|18.51|545
1645599600000|2022-02-23 07:00:00|18.73|18.53|18.95|18.75|18.98|18.78|18.73|18.53|558
1645603200000|2022-02-23 08:00:00|18.96|18.76|19.16|18.96|19.18|18.98|18.95|18.75|818
1645606800000|2022-02-23 09:00:00|19.17|18.97|19.29|19.09|19.48|19.28|19.17|18.97|900
1645610400000|2022-02-23 10:00:00|19.3|19.1|19.28|19.08|19.33|19.13|19.23|19.03|665
1645614000000|2022-02-23 11:00:00|19.27|19.07|19.27|19.07|19.37|19.17|19.22|19.02|816
1645617600000|2022-02-23 12:00:00|19.26|19.06|19.37|19.17|19.41|19.21|19.26|19.06|669
1645621200000|2022-02-23 13:00:00|19.36|19.16|19.32|19.12|19.47|19.27|19.31|19.11|919
1645624800000|2022-02-23 14:00:00|19.33|19.13|19.08|18.88|19.34|19.14|19.07|18.87|969
1645628400000|2022-02-23 15:00:00|19.09|18.89|19.04|18.84|19.11|18.91|18.99|18.79|987
1645632000000|2022-02-23 16:00:00|19.03|18.83|19.17|18.97|19.2|19|18.81|18.61|866
1645635600000|2022-02-23 17:00:00|19.18|18.98|18.95|18.75|19.36|19.16|18.93|18.73|996
1645639200000|2022-02-23 18:00:00|18.94|18.74|18.82|18.62|19.01|18.81|18.74|18.54|849
1645642800000|2022-02-23 19:00:00|18.81|18.61|18.72|18.52|18.85|18.65|18.7|18.5|845
1645646400000|2022-02-23 20:00:00|18.71|18.51|18.67|18.47|18.71|18.51|18.59|18.39|802
1645650000000|2022-02-23 21:00:00|18.66|18.46|18.55|18.35|18.77|18.57|18.51|18.31|649
1645653600000|2022-02-23 22:00:00|18.54|18.34|18.56|18.36|18.62|18.42|18.4|18.2|569
1645657200000|2022-02-23 23:00:00|18.55|18.35|18.28|18.08|18.55|18.35|18.25|18.05|1072
1645660800000|2022-02-24 00:00:00|18.27|18.07|18.04|17.84|18.35|18.15|18.03|17.83|971
1645664400000|2022-02-24 01:00:00|18.05|17.85|18.19|17.99|18.2|18|18.04|17.84|701
1645668000000|2022-02-24 02:00:00|18.2|18|17.84|17.64|18.23|18.03|17.81|17.61|751
1645671600000|2022-02-24 03:00:00|17.83|17.63|16.55|16.35|17.83|17.63|16.42|16.22|2251
1645675200000|2022-02-24 04:00:00|16.56|16.36|16.89|16.69|16.98|16.78|16.42|16.22|1653
1645678800000|2022-02-24 05:00:00|16.9|16.7|16.56|16.36|16.9|16.7|16.31|16.11|1433
1645682400000|2022-02-24 06:00:00|16.57|16.37|16.59|16.39|16.8|16.6|16.51|16.31|1102
1645686000000|2022-02-24 07:00:00|16.6|16.4|16.81|16.61|16.98|16.78|16.31|16.11|1279
1645689600000|2022-02-24 08:00:00|16.82|16.62|16.89|16.69|17.06|16.86|16.75|16.55|1263
1645693200000|2022-02-24 09:00:00|16.88|16.68|16.75|16.55|17.04|16.84|16.74|16.54|797
1645696800000|2022-02-24 10:00:00|16.76|16.56|16.66|16.46|16.8|16.6|16.54|16.34|1031
1645700400000|2022-02-24 11:00:00|16.65|16.45|16.94|16.74|16.94|16.74|16.51|16.31|991
1645704000000|2022-02-24 12:00:00|16.93|16.73|16.75|16.55|16.94|16.74|16.56|16.36|988
1645707600000|2022-02-24 13:00:00|16.76|16.56|16.92|16.72|17|16.8|16.66|16.46|870
1645711200000|2022-02-24 14:00:00|16.91|16.71|17.08|16.88|17.12|16.92|16.72|16.52|1398
1645714800000|2022-02-24 15:00:00|17.07|16.87|17.42|17.22|17.46|17.26|16.96|16.76|1489
1645718400000|2022-02-24 16:00:00|17.43|17.23|17.33|17.13|17.68|17.48|17.2|17|1311
1645722000000|2022-02-24 17:00:00|17.34|17.14|17.23|17.03|17.35|17.15|17.04|16.84|937
1645725600000|2022-02-24 18:00:00|17.22|17.02|17.7|17.5|17.82|17.62|17.21|17.01|1235
1645729200000|2022-02-24 19:00:00|17.71|17.51|18.09|17.89|18.1|17.9|17.6|17.4|1265
1645732800000|2022-02-24 20:00:00|18.08|17.88|18.56|18.36|18.73|18.53|18.08|17.88|1999
1645736400000|2022-02-24 21:00:00|18.57|18.37|18.62|18.42|18.64|18.44|18.37|18.17|838
1645740000000|2022-02-24 22:00:00|18.63|18.43|18.08|17.88|18.66|18.46|18.01|17.81|600
1645743600000|2022-02-24 23:00:00|18.09|17.89|18.35|18.15|18.42|18.22|18.08|17.88|637
1645747200000|2022-02-25 00:00:00|18.34|18.14|18.29|18.09|18.55|18.35|18.26|18.06|903
1645750800000|2022-02-25 01:00:00|18.28|18.08|18.52|18.32|18.64|18.44|18.26|18.06|813
1645754400000|2022-02-25 02:00:00|18.51|18.31|18.58|18.38|18.63|18.43|18.49|18.29|582
1645758000000|2022-02-25 03:00:00|18.57|18.37|18.5|18.3|18.58|18.38|18.37|18.17|581
1645761600000|2022-02-25 04:00:00|18.49|18.29|18.26|18.06|18.5|18.3|18.25|18.05|505
1645765200000|2022-02-25 05:00:00|18.27|18.07|18.12|17.92|18.31|18.11|18.05|17.85|602
1645768800000|2022-02-25 06:00:00|18.13|17.93|18.36|18.16|18.38|18.18|18.08|17.88|434
1645772400000|2022-02-25 07:00:00|18.35|18.15|18.32|18.12|18.45|18.25|18.3|18.1|567
1645776000000|2022-02-25 08:00:00|18.33|18.13|18.13|17.93|18.36|18.16|18|17.8|920
1645779600000|2022-02-25 09:00:00|18.14|17.94|18.17|17.97|18.2|18|17.9|17.7|854
1645783200000|2022-02-25 10:00:00|18.18|17.98|18.19|17.99|18.21|18.01|18.1|17.9|604
1645786800000|2022-02-25 11:00:00|18.18|17.98|18.36|18.16|18.39|18.19|18.08|17.88|683
1645790400000|2022-02-25 12:00:00|18.37|18.17|18.69|18.49|18.73|18.53|18.36|18.16|1058
1645794000000|2022-02-25 13:00:00|18.7|18.5|18.72|18.52|18.96|18.76|18.66|18.46|1089
1645797600000|2022-02-25 14:00:00|18.73|18.53|18.51|18.31|18.75|18.55|18.51|18.31|1095
1645801200000|2022-02-25 15:00:00|18.52|18.32|18.79|18.59|18.83|18.63|18.38|18.18|1391
1645804800000|2022-02-25 16:00:00|18.78|18.58|18.74|18.54|18.93|18.73|18.68|18.48|1194
1645808400000|2022-02-25 17:00:00|18.75|18.55|18.6|18.4|18.77|18.57|18.56|18.36|772
1645812000000|2022-02-25 18:00:00|18.59|18.39|18.48|18.28|18.62|18.42|18.34|18.14|1014
1645815600000|2022-02-25 19:00:00|18.47|18.27|18.69|18.49|18.83|18.63|18.37|18.17|1145
1645819200000|2022-02-25 20:00:00|18.68|18.48|18.79|18.59|18.85|18.65|18.56|18.36|1055
1645822800000|2022-02-25 21:00:00|18.8|18.6|18.84|18.64|18.98|18.78|18.72|18.52|543
1645862400000|2022-02-26 08:00:00|19.46|19.26|19.2|19|19.54|19.34|19.11|18.91|695
1645866000000|2022-02-26 09:00:00|19.19|18.99|19.18|18.98|19.32|19.12|19.07|18.87|744
1645869600000|2022-02-26 10:00:00|19.17|18.97|19.31|19.11|19.32|19.12|19.16|18.96|637
1645873200000|2022-02-26 11:00:00|19.32|19.12|19.37|19.17|19.43|19.23|19.24|19.04|527
1645876800000|2022-02-26 12:00:00|19.42|19.22|19.38|19.18|19.44|19.24|19.29|19.09|508
1645880400000|2022-02-26 13:00:00|19.39|19.19|19.45|19.25|19.54|19.34|19.36|19.16|553
1645884000000|2022-02-26 14:00:00|19.44|19.24|19.53|19.33|19.56|19.36|19.36|19.16|532
1645887600000|2022-02-26 15:00:00|19.54|19.34|19.53|19.33|19.64|19.44|19.52|19.32|550
1645891200000|2022-02-26 16:00:00|19.54|19.34|19.35|19.15|19.57|19.37|19.28|19.08|616
1645894800000|2022-02-26 17:00:00|19.34|19.14|19.42|19.22|19.45|19.25|19.29|19.09|617
1645898400000|2022-02-26 18:00:00|19.43|19.23|19.33|19.13|19.43|19.23|19.12|18.92|707
1645902000000|2022-02-26 19:00:00|19.32|19.12|19.42|19.22|19.51|19.31|19.32|19.12|529
1645905600000|2022-02-26 20:00:00|19.41|19.21|19.57|19.37|19.62|19.42|19.41|19.21|387
1645909200000|2022-02-26 21:00:00|19.56|19.36|19.61|19.41|19.76|19.56|19.56|19.36|534
1645912800000|2022-02-26 22:00:00|19.62|19.42|19.37|19.17|19.62|19.42|19.35|19.15|346
1645916400000|2022-02-26 23:00:00|19.36|19.16|19.38|19.18|19.41|19.21|19.21|19.01|577
1645920000000|2022-02-27 00:00:00|19.39|19.19|18.8|18.6|19.39|19.19|18.79|18.59|795
1645923600000|2022-02-27 01:00:00|18.81|18.61|18.54|18.34|18.89|18.69|18.53|18.33|795
1645927200000|2022-02-27 02:00:00|18.53|18.33|18.72|18.52|18.74|18.54|18.52|18.32|598
1645930800000|2022-02-27 03:00:00|18.71|18.51|18.74|18.54|18.83|18.63|18.71|18.51|417
1645934400000|2022-02-27 04:00:00|18.73|18.53|18.68|18.48|18.77|18.57|18.64|18.44|363
1645938000000|2022-02-27 05:00:00|18.69|18.49|18.78|18.58|18.89|18.69|18.63|18.43|442
1645941600000|2022-02-27 06:00:00|18.79|18.59|18.99|18.79|19.02|18.82|18.78|18.58|343
1645945200000|2022-02-27 07:00:00|19|18.8|18.94|18.74|19.08|18.88|18.93|18.73|419
1645948800000|2022-02-27 08:00:00|18.93|18.73|18.95|18.75|19.02|18.82|18.85|18.65|467
1645952400000|2022-02-27 09:00:00|18.96|18.76|19.11|18.91|19.12|18.92|18.91|18.71|511
1645956000000|2022-02-27 10:00:00|19.12|18.92|19.26|19.06|19.3|19.1|19.04|18.84|493
1645959600000|2022-02-27 11:00:00|19.27|19.07|19.32|19.12|19.39|19.19|19.19|18.99|452
1645963200000|2022-02-27 12:00:00|19.33|19.13|19.48|19.28|19.52|19.32|19.25|19.05|598
1645966800000|2022-02-27 13:00:00|19.49|19.29|19.03|18.83|19.5|19.3|18.75|18.55|932
1645970400000|2022-02-27 14:00:00|19.04|18.84|18.96|18.76|19.14|18.94|18.89|18.69|885
1645974000000|2022-02-27 15:00:00|18.97|18.77|19.26|19.06|19.28|19.08|18.91|18.71|628
1645977600000|2022-02-27 16:00:00|19.25|19.05|19.05|18.85|19.26|19.06|19.01|18.81|533
1645981200000|2022-02-27 17:00:00|19.04|18.84|18.97|18.77|19.08|18.88|18.96|18.76|430
1645984800000|2022-02-27 18:00:00|18.96|18.76|18.82|18.62|18.99|18.79|18.8|18.6|427
1645988400000|2022-02-27 19:00:00|18.81|18.61|18.22|18.02|18.89|18.69|18.2|18|1066
1645992000000|2022-02-27 20:00:00|18.21|18.01|18.38|17.98|18.57|18.17|18.04|17.76|1052
1645995600000|2022-02-27 21:00:00|18.37|17.97|18.34|17.94|18.46|18.06|18.06|17.66|1111
1645999200000|2022-02-27 22:00:00|18.33|17.93|18.32|18.12|18.51|18.14|18.27|17.92|487
1646002800000|2022-02-27 23:00:00|18.33|18.13|18.2|18|18.33|18.13|17.97|17.77|832
1646006400000|2022-02-28 00:00:00|18.21|18.01|17.87|17.67|18.21|18.01|17.85|17.65|867
1646010000000|2022-02-28 01:00:00|17.88|17.68|18.18|17.98|18.32|18.12|17.86|17.66|905
1646013600000|2022-02-28 02:00:00|18.19|17.99|17.98|17.78|18.21|18.01|17.88|17.68|568
1646017200000|2022-02-28 03:00:00|17.99|17.79|18.05|17.85|18.1|17.9|17.94|17.74|613
1646020800000|2022-02-28 04:00:00|18.04|17.84|18.05|17.85|18.16|17.96|18|17.8|516
1646024400000|2022-02-28 05:00:00|18.04|17.84|18.07|17.87|18.17|17.97|17.99|17.79|466
1646028000000|2022-02-28 06:00:00|18.08|17.88|18.21|18.01|18.21|18.01|17.85|17.65|1156
1646031600000|2022-02-28 07:00:00|18.22|18.02|18.35|18.15|18.44|18.24|18.22|18.02|600
1646035200000|2022-02-28 08:00:00|18.36|18.16|18.33|18.13|18.5|18.3|18.26|18.06|655
1646038800000|2022-02-28 09:00:00|18.34|18.14|18.22|18.02|18.42|18.22|18.22|18.02|505
1646042400000|2022-02-28 10:00:00|18.23|18.03|18.35|18.15|18.38|18.18|18.22|18.02|441
1646046000000|2022-02-28 11:00:00|18.36|18.16|18.35|18.15|18.4|18.2|18.24|18.04|585
1646049600000|2022-02-28 12:00:00|18.36|18.16|18.33|18.13|18.48|18.28|18.24|18.04|648
1646053200000|2022-02-28 13:00:00|18.32|18.12|18.26|18.06|18.37|18.17|18.16|17.96|601
1646056800000|2022-02-28 14:00:00|18.25|18.05|18.57|18.37|18.71|18.51|18.23|18.03|1260
1646060400000|2022-02-28 15:00:00|18.58|18.38|19.02|18.82|19.06|18.86|18.41|18.21|1177
1646064000000|2022-02-28 16:00:00|19.03|18.83|19.13|18.93|19.31|19.11|18.96|18.76|1207
1646067600000|2022-02-28 17:00:00|19.14|18.94|19.16|18.96|19.16|18.96|18.96|18.76|715
1646071200000|2022-02-28 18:00:00|19.17|18.97|19.11|18.91|19.18|18.98|19.04|18.84|547
1646074800000|2022-02-28 19:00:00|19.1|18.9|19.16|18.96|19.16|18.96|19.04|18.84|469
1646078400000|2022-02-28 20:00:00|19.15|18.95|19.34|19.14|19.35|19.15|19.15|18.95|1232
1646082000000|2022-02-28 21:00:00|19.33|19.13|19.26|19.06|19.35|19.15|19.14|18.94|787
1646085600000|2022-02-28 22:00:00|19.27|19.07|19.48|19.28|19.74|19.54|19.26|19.06|869
1646089200000|2022-02-28 23:00:00|19.49|19.29|19.86|19.66|19.92|19.72|19.47|19.27|922
1646092800000|2022-03-01 00:00:00|19.85|19.65|20.01|19.81|20.2|20|19.85|19.65|1202
1646096400000|2022-03-01 01:00:00|20.02|19.82|19.79|19.59|20.02|19.82|19.79|19.59|683
1646100000000|2022-03-01 02:00:00|19.78|19.58|19.72|19.52|19.83|19.63|19.65|19.45|717
1646103600000|2022-03-01 03:00:00|19.71|19.51|19.69|19.49|19.72|19.52|19.61|19.41|545
1646107200000|2022-03-01 04:00:00|19.7|19.5|19.89|19.69|19.9|19.7|19.68|19.48|348
1646110800000|2022-03-01 05:00:00|19.9|19.7|19.82|19.62|19.92|19.72|19.67|19.47|497
1646114400000|2022-03-01 06:00:00|19.83|19.63|19.79|19.59|19.83|19.63|19.54|19.34|621
1646118000000|2022-03-01 07:00:00|19.8|19.6|19.8|19.6|19.91|19.71|19.75|19.55|490
1646121600000|2022-03-01 08:00:00|19.79|19.59|19.93|19.73|19.94|19.74|19.69|19.49|588
1646125200000|2022-03-01 09:00:00|19.92|19.72|19.67|19.47|19.93|19.73|19.55|19.35|586
1646128800000|2022-03-01 10:00:00|19.66|19.46|19.86|19.66|19.87|19.67|19.37|19.17|722
1646132400000|2022-03-01 11:00:00|19.87|19.67|19.73|19.53|19.9|19.7|19.62|19.42|747
1646136000000|2022-03-01 12:00:00|19.74|19.54|20|19.8|20.01|19.81|19.72|19.52|1024
1646139600000|2022-03-01 13:00:00|19.99|19.79|20.2|20|20.33|20.13|19.93|19.73|1039
1646143200000|2022-03-01 14:00:00|20.19|19.99|19.88|19.68|20.38|20.18|19.71|19.51|1339
1646146800000|2022-03-01 15:00:00|19.89|19.69|19.86|19.66|20.13|19.93|19.66|19.46|1107
1646150400000|2022-03-01 16:00:00|19.85|19.65|19.76|19.56|20.25|20.05|19.66|19.46|1130
1646154000000|2022-03-01 17:00:00|19.75|19.55|19.87|19.67|20.04|19.84|19.69|19.49|858
1646157600000|2022-03-01 18:00:00|19.88|19.68|20|19.8|20.01|19.81|19.78|19.58|677
1646161200000|2022-03-01 19:00:00|19.99|19.79|19.84|19.64|20.03|19.83|19.8|19.6|644
1646164800000|2022-03-01 20:00:00|19.83|19.63|19.9|19.7|19.95|19.75|19.83|19.63|842
1646168400000|2022-03-01 21:00:00|19.91|19.71|19.81|19.61|20.04|19.84|19.71|19.51|766
1646172000000|2022-03-01 22:00:00|19.82|19.62|19.92|19.72|19.93|19.73|19.78|19.58|823
1646175600000|2022-03-01 23:00:00|19.93|19.73|19.99|19.79|20|19.8|19.81|19.61|845
1646179200000|2022-03-02 00:00:00|20|19.8|19.72|19.52|20.01|19.81|19.57|19.37|1054
1646182800000|2022-03-02 01:00:00|19.71|19.51|19.64|19.44|19.81|19.61|19.51|19.31|831
1646186400000|2022-03-02 02:00:00|19.63|19.43|19.71|19.51|19.71|19.51|19.55|19.35|639
1646190000000|2022-03-02 03:00:00|19.7|19.5|19.96|19.76|20.02|19.82|19.69|19.49|556
1646193600000|2022-03-02 04:00:00|19.97|19.77|19.74|19.54|20.05|19.85|19.7|19.5|625
1646197200000|2022-03-02 05:00:00|19.73|19.53|19.77|19.57|19.8|19.6|19.66|19.46|767
1646200800000|2022-03-02 06:00:00|19.78|19.58|19.55|19.35|19.78|19.58|19.52|19.32|748
1646204400000|2022-03-02 07:00:00|19.56|19.36|19.53|19.33|19.57|19.37|19.45|19.25|1018
1646208000000|2022-03-02 08:00:00|19.54|19.34|19.58|19.38|19.7|19.5|19.38|19.18|786
1646211600000|2022-03-02 09:00:00|19.57|19.37|19.66|19.46|19.7|19.5|19.53|19.33|826
1646215200000|2022-03-02 10:00:00|19.67|19.47|19.74|19.54|19.88|19.68|19.63|19.43|681
1646218800000|2022-03-02 11:00:00|19.75|19.55|19.74|19.54|19.77|19.57|19.63|19.43|940
1646222400000|2022-03-02 12:00:00|19.73|19.53|19.75|19.55|19.88|19.68|19.58|19.38|878
1646226000000|2022-03-02 13:00:00|19.74|19.54|19.4|19.2|19.76|19.56|19.27|19.07|1174
1646229600000|2022-03-02 14:00:00|19.39|19.19|19.72|19.52|19.72|19.52|19.37|19.17|1383
1646233200000|2022-03-02 15:00:00|19.71|19.51|19.45|19.25|19.87|19.67|19.33|19.13|1840
1646236800000|2022-03-02 16:00:00|19.44|19.24|19.49|19.29|19.56|19.36|19.39|19.19|886
1646240400000|2022-03-02 17:00:00|19.5|19.3|19.4|19.2|19.59|19.39|19.37|19.17|775
1646244000000|2022-03-02 18:00:00|19.39|19.19|19.38|19.18|19.53|19.33|19.35|19.15|1092
1646247600000|2022-03-02 19:00:00|19.39|19.19|19.41|19.21|19.46|19.26|19.24|19.04|794
1646251200000|2022-03-02 20:00:00|19.42|19.22|19.5|19.3|19.52|19.32|19.38|19.18|555
1646254800000|2022-03-02 21:00:00|19.49|19.29|19.59|19.39|19.59|19.39|19.45|19.25|349
1646258400000|2022-03-02 22:00:00|19.6|19.4|19.47|19.27|19.61|19.41|19.46|19.26|474
1646262000000|2022-03-02 23:00:00|19.46|19.26|19.46|19.26|19.51|19.31|19.4|19.2|749
1646265600000|2022-03-03 00:00:00|19.45|19.25|19.42|19.22|19.62|19.42|19.36|19.16|615
1646269200000|2022-03-03 01:00:00|19.41|19.21|19.34|19.14|19.41|19.21|19.25|19.05|606
1646272800000|2022-03-03 02:00:00|19.33|19.13|19.24|19.04|19.34|19.14|19.14|18.94|720
1646276400000|2022-03-03 03:00:00|19.23|19.03|19.21|19.01|19.25|19.05|19.06|18.86|827
1646280000000|2022-03-03 04:00:00|19.2|19|19.3|19.1|19.53|19.33|19.19|18.99|845
1646283600000|2022-03-03 05:00:00|19.29|19.09|19.39|19.19|19.44|19.24|19.29|19.09|558
1646287200000|2022-03-03 06:00:00|19.38|19.18|19.46|19.26|19.46|19.26|19.2|19|781
1646290800000|2022-03-03 07:00:00|19.45|19.25|19.35|19.15|19.51|19.31|19.29|19.09|474
1646294400000|2022-03-03 08:00:00|19.36|19.16|19.31|19.11|19.41|19.21|19.28|19.08|442
1646298000000|2022-03-03 09:00:00|19.32|19.12|19.2|19|19.32|19.12|19.15|18.95|637
1646301600000|2022-03-03 10:00:00|19.21|19.01|19.31|19.11|19.32|19.12|19.13|18.93|511
1646305200000|2022-03-03 11:00:00|19.32|19.12|19.34|19.14|19.45|19.25|19.27|19.07|442
1646308800000|2022-03-03 12:00:00|19.33|19.13|19.38|19.18|19.44|19.24|19.24|19.04|526
1646312400000|2022-03-03 13:00:00|19.37|19.17|19.51|19.31|19.51|19.31|19.35|19.15|575
1646316000000|2022-03-03 14:00:00|19.52|19.32|19.25|19.05|19.55|19.35|19.18|18.98|734
1646319600000|2022-03-03 15:00:00|19.24|19.04|18.9|18.7|19.29|19.09|18.78|18.58|1210
1646323200000|2022-03-03 16:00:00|18.91|18.71|18.77|18.57|18.91|18.71|18.73|18.53|766
1646326800000|2022-03-03 17:00:00|18.76|18.56|18.73|18.53|18.86|18.66|18.59|18.39|776
1646330400000|2022-03-03 18:00:00|18.72|18.52|18.69|18.49|18.84|18.64|18.63|18.43|605
1646334000000|2022-03-03 19:00:00|18.68|18.48|18.75|18.55|18.8|18.6|18.66|18.46|573
1646337600000|2022-03-03 20:00:00|18.74|18.54|18.74|18.54|18.84|18.64|18.61|18.41|745
1646341200000|2022-03-03 21:00:00|18.75|18.55|18.83|18.63|18.84|18.64|18.68|18.48|407
1646344800000|2022-03-03 22:00:00|18.82|18.62|18.93|18.73|19.01|18.81|18.82|18.62|428
1646348400000|2022-03-03 23:00:00|18.94|18.74|18.9|18.7|19.06|18.86|18.87|18.67|438
1646352000000|2022-03-04 00:00:00|18.89|18.69|18.32|18.12|18.98|18.78|18.27|18.07|1135
1646355600000|2022-03-04 01:00:00|18.31|18.11|18.37|18.17|18.45|18.25|18.13|17.93|1407
1646359200000|2022-03-04 02:00:00|18.38|18.18|18.25|18.05|18.38|18.18|18.23|18.03|544
1646362800000|2022-03-04 03:00:00|18.26|18.06|18.29|18.09|18.3|18.1|18.06|17.86|696
1646366400000|2022-03-04 04:00:00|18.28|18.08|18.37|18.17|18.39|18.19|18.15|17.95|462
1646370000000|2022-03-04 05:00:00|18.38|18.18|18.33|18.13|18.38|18.18|18.28|18.08|318
1646373600000|2022-03-04 06:00:00|18.32|18.12|18.38|18.18|18.41|18.21|18.3|18.1|371
1646377200000|2022-03-04 07:00:00|18.37|18.17|18.4|18.2|18.43|18.23|18.32|18.12|347
1646380800000|2022-03-04 08:00:00|18.41|18.21|18.45|18.25|18.54|18.34|18.13|17.93|872
1646384400000|2022-03-04 09:00:00|18.44|18.24|18.44|18.24|18.5|18.3|18.32|18.12|460
1646388000000|2022-03-04 10:00:00|18.45|18.25|18.5|18.3|18.56|18.36|18.44|18.24|310
1646391600000|2022-03-04 11:00:00|18.51|18.31|18.54|18.34|18.64|18.44|18.48|18.28|348
1646395200000|2022-03-04 12:00:00|18.55|18.35|18.45|18.25|18.6|18.4|18.39|18.19|683
1646398800000|2022-03-04 13:00:00|18.44|18.24|18.41|18.21|18.57|18.37|18.35|18.15|945
1646402400000|2022-03-04 14:00:00|18.4|18.2|18.34|18.14|18.44|18.24|18.13|17.93|1094
1646406000000|2022-03-04 15:00:00|18.35|18.15|18.18|17.98|18.39|18.19|18.13|17.93|994
1646409600000|2022-03-04 16:00:00|18.17|17.97|18.19|17.99|18.22|18.02|17.99|17.79|813
1646413200000|2022-03-04 17:00:00|18.2|18|18.24|18.04|18.31|18.11|18.16|17.96|427
1646416800000|2022-03-04 18:00:00|18.25|18.05|18.12|17.92|18.31|18.11|18.11|17.91|344
1646420400000|2022-03-04 19:00:00|18.13|17.93|17.87|17.67|18.13|17.93|17.83|17.63|821
1646424000000|2022-03-04 20:00:00|17.88|17.68|17.77|17.57|17.94|17.74|17.57|17.37|848
1646427600000|2022-03-04 21:00:00|17.76|17.56|17.69|17.49|17.79|17.59|17.61|17.41|492
1646467200000|2022-03-05 08:00:00|17.7|17.5|17.78|17.58|17.81|17.61|17.63|17.43|479
1646470800000|2022-03-05 09:00:00|17.79|17.59|17.76|17.56|17.82|17.62|17.72|17.52|382
1646474400000|2022-03-05 10:00:00|17.77|17.57|17.75|17.55|17.78|17.58|17.59|17.39|501
1646478000000|2022-03-05 11:00:00|17.76|17.56|17.73|17.53|17.8|17.6|17.71|17.51|590
1646481600000|2022-03-05 12:00:00|17.74|17.54|17.81|17.61|17.93|17.73|17.73|17.53|589
1646485200000|2022-03-05 13:00:00|17.82|17.62|17.91|17.71|17.93|17.73|17.74|17.54|528
1646488800000|2022-03-05 14:00:00|17.9|17.7|17.97|17.77|18.14|17.94|17.86|17.66|695
1646492400000|2022-03-05 15:00:00|17.98|17.78|18.02|17.82|18.05|17.85|17.93|17.73|376
1646496000000|2022-03-05 16:00:00|18.03|17.83|18.06|17.86|18.17|17.97|17.94|17.74|843
1646499600000|2022-03-05 17:00:00|18.07|17.87|18.03|17.83|18.15|17.95|18.01|17.81|526
1646503200000|2022-03-05 18:00:00|18.02|17.82|18.02|17.82|18.08|17.88|17.88|17.68|487
1646506800000|2022-03-05 19:00:00|18.03|17.83|18.04|17.84|18.09|17.89|17.97|17.77|475
1646510400000|2022-03-05 20:00:00|18.05|17.85|18.02|17.82|18.1|17.9|18.02|17.82|361
1646514000000|2022-03-05 21:00:00|18.01|17.81|17.88|17.68|18.03|17.83|17.87|17.67|344
1646517600000|2022-03-05 22:00:00|17.89|17.69|18.07|17.87|18.07|17.87|17.86|17.66|311
1646521200000|2022-03-05 23:00:00|18.08|17.88|18.13|17.93|18.14|17.94|17.99|17.79|582
1646524800000|2022-03-06 00:00:00|18.14|17.94|18.24|18.04|18.25|18.05|18.09|17.89|503
1646528400000|2022-03-06 01:00:00|18.25|18.05|18.04|17.84|18.26|18.06|18.03|17.83|405
1646532000000|2022-03-06 02:00:00|18.03|17.83|18.06|17.86|18.09|17.89|17.99|17.79|552
1646535600000|2022-03-06 03:00:00|18.05|17.85|17.89|17.69|18.09|17.89|17.87|17.67|569
1646539200000|2022-03-06 04:00:00|17.88|17.68|17.89|17.69|17.95|17.75|17.63|17.43|735
1646542800000|2022-03-06 05:00:00|17.9|17.7|17.88|17.68|17.95|17.75|17.84|17.64|411
1646546400000|2022-03-06 06:00:00|17.89|17.69|17.88|17.68|17.95|17.75|17.82|17.62|428
1646550000000|2022-03-06 07:00:00|17.87|17.67|17.86|17.66|17.88|17.68|17.74|17.54|380
1646553600000|2022-03-06 08:00:00|17.85|17.65|17.79|17.59|17.87|17.67|17.78|17.58|445
1646557200000|2022-03-06 09:00:00|17.78|17.58|17.68|17.48|17.83|17.63|17.68|17.48|625
1646560800000|2022-03-06 10:00:00|17.69|17.49|17.58|17.38|17.7|17.5|17.54|17.34|846
1646564400000|2022-03-06 11:00:00|17.57|17.37|17.71|17.51|17.71|17.51|17.51|17.31|629
1646568000000|2022-03-06 12:00:00|17.7|17.5|17.82|17.62|17.85|17.65|17.7|17.5|217
1646571600000|2022-03-06 13:00:00|17.83|17.63|18|17.8|18.06|17.86|17.83|17.63|608
1646575200000|2022-03-06 14:00:00|18.01|17.81|17.83|17.63|18.02|17.82|17.82|17.62|535
1646578800000|2022-03-06 15:00:00|17.83|17.63|17.64|17.44|17.83|17.63|17.59|17.39|595
1646582400000|2022-03-06 16:00:00|17.63|17.43|17.74|17.54|17.81|17.61|17.57|17.37|651
1646586000000|2022-03-06 17:00:00|17.75|17.55|17.61|17.41|17.78|17.58|17.57|17.37|353
1646589600000|2022-03-06 18:00:00|17.6|17.4|17.55|17.35|17.7|17.5|17.51|17.31|356
1646593200000|2022-03-06 19:00:00|17.56|17.36|17.45|17.25|17.59|17.39|17.41|17.21|374
1646596800000|2022-03-06 20:00:00|17.46|17.26|17.63|17.23|17.66|17.29|17.4|17.14|465
1646600400000|2022-03-06 21:00:00|17.62|17.22|17.8|17.4|17.81|17.41|17.61|17.21|603
1646604000000|2022-03-06 22:00:00|17.81|17.41|17.76|17.56|17.84|17.64|17.7|17.39|404
1646607600000|2022-03-06 23:00:00|17.75|17.55|17.39|17.19|17.79|17.59|17.33|17.13|675
1646611200000|2022-03-07 00:00:00|17.38|17.18|17.26|17.06|17.42|17.22|17.13|16.93|640
1646614800000|2022-03-07 01:00:00|17.25|17.05|17.27|17.07|17.35|17.15|17.22|17.02|297
1646618400000|2022-03-07 02:00:00|17.26|17.06|17.13|16.93|17.32|17.12|17.05|16.85|558
1646622000000|2022-03-07 03:00:00|17.12|16.92|17.06|16.86|17.14|16.94|17.01|16.81|395
1646625600000|2022-03-07 04:00:00|17.07|16.87|17.1|16.9|17.13|16.93|17.04|16.84|310
1646629200000|2022-03-07 05:00:00|17.11|16.91|17.19|16.99|17.25|17.05|17.07|16.87|302
1646632800000|2022-03-07 06:00:00|17.18|16.98|17.42|17.22|17.53|17.33|17.14|16.94|600
1646636400000|2022-03-07 07:00:00|17.43|17.23|17.23|17.03|17.45|17.25|17.15|16.95|405
1646640000000|2022-03-07 08:00:00|17.24|17.04|17.37|17.17|17.39|17.19|17.14|16.94|530
1646643600000|2022-03-07 09:00:00|17.38|17.18|17.38|17.18|17.47|17.27|17.36|17.16|336
1646647200000|2022-03-07 10:00:00|17.39|17.19|17.4|17.2|17.48|17.28|17.32|17.12|384
1646650800000|2022-03-07 11:00:00|17.41|17.21|17.61|17.41|17.63|17.43|17.38|17.18|352
1646654400000|2022-03-07 12:00:00|17.62|17.42|17.72|17.52|17.8|17.6|17.62|17.42|445
1646658000000|2022-03-07 13:00:00|17.73|17.53|17.89|17.69|17.94|17.74|17.69|17.49|617
1646661600000|2022-03-07 14:00:00|17.88|17.68|17.69|17.49|17.97|17.77|17.69|17.49|658
1646665200000|2022-03-07 15:00:00|17.7|17.5|17.78|17.58|17.8|17.6|17.62|17.42|582
1646668800000|2022-03-07 16:00:00|17.77|17.57|17.56|17.36|17.87|17.67|17.55|17.35|598
1646672400000|2022-03-07 17:00:00|17.55|17.35|17.53|17.33|17.62|17.42|17.45|17.25|491
1646676000000|2022-03-07 18:00:00|17.52|17.32|17.28|17.08|17.53|17.33|17.18|16.98|882
1646679600000|2022-03-07 19:00:00|17.29|17.09|16.87|16.67|17.3|17.1|16.83|16.63|882
1646683200000|2022-03-07 20:00:00|16.86|16.66|16.98|16.78|17.12|16.92|16.77|16.57|677
1646686800000|2022-03-07 21:00:00|16.99|16.79|17.08|16.88|17.17|16.97|16.91|16.71|661
1646690400000|2022-03-07 22:00:00|17.07|16.87|17.15|16.95|17.34|17.14|17.06|16.86|426
1646694000000|2022-03-07 23:00:00|17.16|16.96|17.08|16.88|17.31|17.11|17.07|16.87|624
1646697600000|2022-03-08 00:00:00|17.07|16.87|17.3|17.1|17.36|17.16|16.95|16.75|717
1646701200000|2022-03-08 01:00:00|17.31|17.11|17.3|17.1|17.42|17.22|17.21|17.01|602
1646704800000|2022-03-08 02:00:00|17.29|17.09|17.31|17.11|17.44|17.24|17.2|17|533
1646708400000|2022-03-08 03:00:00|17.32|17.12|17.39|17.19|17.39|17.19|17.3|17.1|277
1646712000000|2022-03-08 04:00:00|17.4|17.2|17.27|17.07|17.44|17.24|17.24|17.04|293
1646715600000|2022-03-08 05:00:00|17.26|17.06|17.18|16.98|17.29|17.09|17.09|16.89|433
1646719200000|2022-03-08 06:00:00|17.19|16.99|17.13|16.93|17.26|17.06|17.02|16.82|529
1646722800000|2022-03-08 07:00:00|17.14|16.94|17.17|16.97|17.27|17.07|17.08|16.88|365
1646726400000|2022-03-08 08:00:00|17.16|16.96|17.32|17.12|17.43|17.23|17.15|16.95|519
1646730000000|2022-03-08 09:00:00|17.33|17.13|17.39|17.19|17.44|17.24|17.29|17.09|467
1646733600000|2022-03-08 10:00:00|17.4|17.2|17.45|17.25|17.49|17.29|17.28|17.08|407
1646737200000|2022-03-08 11:00:00|17.44|17.24|17.4|17.2|17.45|17.25|17.3|17.1|338
1646740800000|2022-03-08 12:00:00|17.41|17.21|17.37|17.17|17.52|17.32|17.33|17.13|609
1646744400000|2022-03-08 13:00:00|17.38|17.18|17.37|17.17|17.43|17.23|17.25|17.05|590
1646748000000|2022-03-08 14:00:00|17.36|17.16|17.23|17.03|17.45|17.25|17.13|16.93|898
1646751600000|2022-03-08 15:00:00|17.22|17.02|17.1|16.9|17.27|17.07|16.91|16.71|834
1646755200000|2022-03-08 16:00:00|17.11|16.91|16.98|16.78|17.21|17.01|16.91|16.71|837
1646758800000|2022-03-08 17:00:00|16.99|16.79|17.21|17.01|17.29|17.09|16.97|16.77|686
1646762400000|2022-03-08 18:00:00|17.22|17.02|17.19|16.99|17.42|17.22|17.18|16.98|611
1646766000000|2022-03-08 19:00:00|17.18|16.98|17.2|17|17.23|17.03|17.11|16.91|527
1646769600000|2022-03-08 20:00:00|17.21|17.01|17.05|16.85|17.23|17.03|16.99|16.79|447
1646773200000|2022-03-08 21:00:00|17.04|16.84|17.03|16.83|17.1|16.9|17|16.8|392
1646776800000|2022-03-08 22:00:00|17.04|16.84|17.16|16.96|17.17|16.97|17.03|16.83|383
1646780400000|2022-03-08 23:00:00|17.17|16.97|17.42|17.22|17.43|17.23|17.16|16.96|362
1646784000000|2022-03-09 00:00:00|17.41|17.21|17.45|17.25|17.55|17.35|17.33|17.13|387
1646787600000|2022-03-09 01:00:00|17.46|17.26|17.6|17.4|17.6|17.4|17.43|17.23|416
1646791200000|2022-03-09 02:00:00|17.61|17.41|17.56|17.36|17.68|17.48|17.53|17.33|586
1646794800000|2022-03-09 03:00:00|17.55|17.35|17.87|17.67|17.95|17.75|17.54|17.34|833
1646798400000|2022-03-09 04:00:00|17.88|17.68|18|17.8|18.07|17.87|17.87|17.67|705
1646802000000|2022-03-09 05:00:00|18.01|17.81|17.9|17.7|18.02|17.82|17.86|17.66|341
1646805600000|2022-03-09 06:00:00|17.91|17.71|17.99|17.79|18|17.8|17.88|17.68|208
1646809200000|2022-03-09 07:00:00|17.98|17.78|18.07|17.87|18.09|17.89|17.97|17.77|555
1646812800000|2022-03-09 08:00:00|18.08|17.88|18.16|17.96|18.28|18.08|18|17.8|561
1646816400000|2022-03-09 09:00:00|18.17|17.97|18.12|17.92|18.19|17.99|18.11|17.91|418
1646820000000|2022-03-09 10:00:00|18.11|17.91|18.14|17.94|18.16|17.96|18.09|17.89|496
1646823600000|2022-03-09 11:00:00|18.15|17.95|18.1|17.9|18.2|18|18.07|17.87|525
1646827200000|2022-03-09 12:00:00|18.11|17.91|17.97|17.77|18.25|18.05|17.93|17.73|703
1646830800000|2022-03-09 13:00:00|17.98|17.78|18|17.8|18.05|17.85|17.89|17.69|459
1646834400000|2022-03-09 14:00:00|18.01|17.81|18.37|18.17|18.75|18.55|17.99|17.79|1079
1646838000000|2022-03-09 15:00:00|18.38|18.18|18.82|18.62|18.87|18.67|18.34|18.14|1083
1646841600000|2022-03-09 16:00:00|18.83|18.63|18.84|18.64|19.01|18.81|18.75|18.55|1080
1646845200000|2022-03-09 17:00:00|18.83|18.63|19.02|18.82|19.03|18.83|18.82|18.62|745
1646848800000|2022-03-09 18:00:00|19.01|18.81|18.79|18.59|19.03|18.83|18.74|18.54|745
1646852400000|2022-03-09 19:00:00|18.8|18.6|18.85|18.65|18.91|18.71|18.56|18.36|685
1646856000000|2022-03-09 20:00:00|18.86|18.66|18.81|18.61|19.09|18.89|18.78|18.58|784
1646859600000|2022-03-09 21:00:00|18.82|18.62|18.79|18.59|18.91|18.71|18.75|18.55|563
1646863200000|2022-03-09 22:00:00|18.8|18.6|18.78|18.58|18.93|18.73|18.74|18.54|475
1646866800000|2022-03-09 23:00:00|18.79|18.59|18.98|18.78|19.12|18.92|18.75|18.55|724
1646870400000|2022-03-10 00:00:00|18.99|18.79|19.04|18.84|19.23|19.03|18.91|18.71|825
1646874000000|2022-03-10 01:00:00|19.03|18.83|18.84|18.64|19.27|19.07|18.77|18.57|1101
1646877600000|2022-03-10 02:00:00|18.83|18.63|18.8|18.6|18.97|18.77|18.78|18.58|778
1646881200000|2022-03-10 03:00:00|18.79|18.59|18.84|18.64|18.93|18.73|18.76|18.56|414
1646884800000|2022-03-10 04:00:00|18.83|18.63|18.16|17.96|18.89|18.69|18.14|17.94|1173
1646888400000|2022-03-10 05:00:00|18.15|17.95|17.94|17.74|18.17|17.97|17.84|17.64|1015
1646892000000|2022-03-10 06:00:00|17.93|17.73|17.83|17.63|17.98|17.78|17.65|17.45|866
1646895600000|2022-03-10 07:00:00|17.82|17.62|17.94|17.74|17.97|17.77|17.75|17.55|469
1646899200000|2022-03-10 08:00:00|17.93|17.73|17.84|17.64|17.93|17.73|17.56|17.36|705
1646902800000|2022-03-10 09:00:00|17.85|17.65|17.82|17.62|17.91|17.71|17.74|17.54|581
1646906400000|2022-03-10 10:00:00|17.81|17.61|17.72|17.52|17.82|17.62|17.69|17.49|521
1646910000000|2022-03-10 11:00:00|17.71|17.51|17.79|17.59|17.81|17.61|17.65|17.45|470
1646913600000|2022-03-10 12:00:00|17.78|17.58|17.81|17.61|17.87|17.67|17.7|17.5|692
1646917200000|2022-03-10 13:00:00|17.82|17.62|17.64|17.44|18.02|17.82|17.4|17.2|1228
1646920800000|2022-03-10 14:00:00|17.63|17.43|17.85|17.65|17.86|17.66|17.58|17.38|1163
1646924400000|2022-03-10 15:00:00|17.86|17.66|17.85|17.65|18|17.8|17.73|17.53|922
1646928000000|2022-03-10 16:00:00|17.84|17.64|17.9|17.7|17.95|17.75|17.73|17.53|904
1646931600000|2022-03-10 17:00:00|17.89|17.69|17.92|17.72|18.03|17.83|17.84|17.64|911
1646935200000|2022-03-10 18:00:00|17.91|17.71|18|17.8|18.03|17.83|17.85|17.65|736
1646938800000|2022-03-10 19:00:00|17.99|17.79|18.15|17.95|18.16|17.96|17.95|17.75|628
1646942400000|2022-03-10 20:00:00|18.16|17.96|18.26|18.06|18.26|18.06|18.08|17.88|489
1646946000000|2022-03-10 21:00:00|18.25|18.05|18.12|17.92|18.28|18.08|18.11|17.91|424
1646949600000|2022-03-10 22:00:00|18.13|17.93|18.15|17.95|18.17|17.97|18.01|17.81|387
1646953200000|2022-03-10 23:00:00|18.16|17.96|17.97|17.77|18.17|17.97|17.94|17.74|570
1646956800000|2022-03-11 00:00:00|17.96|17.76|17.76|17.56|17.99|17.79|17.68|17.48|871
1646960400000|2022-03-11 01:00:00|17.77|17.57|17.52|17.32|17.77|17.57|17.47|17.27|988
1646964000000|2022-03-11 02:00:00|17.53|17.33|17.43|17.23|17.57|17.37|17.39|17.19|761
1646967600000|2022-03-11 03:00:00|17.44|17.24|17.57|17.37|17.58|17.38|17.42|17.22|552
1646971200000|2022-03-11 04:00:00|17.56|17.36|17.44|17.24|17.57|17.37|17.39|17.19|297
1646974800000|2022-03-11 05:00:00|17.45|17.25|17.65|17.45|17.66|17.46|17.43|17.23|442
1646978400000|2022-03-11 06:00:00|17.64|17.44|17.75|17.55|17.78|17.58|17.63|17.43|456
1646982000000|2022-03-11 07:00:00|17.74|17.54|17.8|17.6|17.88|17.68|17.74|17.54|583
1646985600000|2022-03-11 08:00:00|17.79|17.59|17.67|17.47|17.89|17.69|17.67|17.47|453
1646989200000|2022-03-11 09:00:00|17.66|17.46|17.61|17.41|17.73|17.53|17.57|17.37|392
1646992800000|2022-03-11 10:00:00|17.6|17.4|17.68|17.48|17.68|17.48|17.6|17.4|401
1646996400000|2022-03-11 11:00:00|17.67|17.47|18.03|17.83|18.07|17.87|17.54|17.34|966
1647000000000|2022-03-11 12:00:00|18.04|17.84|18.1|17.9|18.2|18|18|17.8|748
1647003600000|2022-03-11 13:00:00|18.11|17.91|17.88|17.68|18.12|17.92|17.83|17.63|894
1647007200000|2022-03-11 14:00:00|17.89|17.69|17.8|17.6|18|17.8|17.79|17.59|760
1647010800000|2022-03-11 15:00:00|17.79|17.59|17.61|17.41|17.79|17.59|17.48|17.28|939
1647014400000|2022-03-11 16:00:00|17.62|17.42|17.54|17.34|17.63|17.43|17.44|17.24|674
1647018000000|2022-03-11 17:00:00|17.53|17.33|17.55|17.35|17.57|17.37|17.46|17.26|650
1647021600000|2022-03-11 18:00:00|17.54|17.34|17.47|17.27|17.55|17.35|17.46|17.26|410
1647025200000|2022-03-11 19:00:00|17.46|17.26|17.52|17.32|17.6|17.4|17.43|17.23|588
1647028800000|2022-03-11 20:00:00|17.51|17.31|17.63|17.43|17.83|17.63|17.5|17.3|894
1647032400000|2022-03-11 21:00:00|17.64|17.44|18.59|18.39|18.61|18.41|17.62|17.42|1385
1647072000000|2022-03-12 08:00:00|18.65|18.45|18.46|18.26|18.65|18.45|18.39|18.19|428
1647075600000|2022-03-12 09:00:00|18.47|18.27|18.51|18.31|18.57|18.37|18.45|18.25|251
1647079200000|2022-03-12 10:00:00|18.52|18.32|18.53|18.33|18.59|18.39|18.48|18.28|264
1647082800000|2022-03-12 11:00:00|18.54|18.34|18.47|18.27|18.55|18.35|18.39|18.19|382
1647086400000|2022-03-12 12:00:00|18.46|18.26|18.54|18.34|18.56|18.36|18.33|18.13|386
1647090000000|2022-03-12 13:00:00|18.55|18.35|18.46|18.26|18.61|18.41|18.42|18.22|488
1647093600000|2022-03-12 14:00:00|18.45|18.25|18.51|18.31|18.54|18.34|18.4|18.2|200
1647097200000|2022-03-12 15:00:00|18.52|18.32|18.56|18.36|18.66|18.46|18.47|18.27|533
1647100800000|2022-03-12 16:00:00|18.57|18.37|18.52|18.32|18.61|18.41|18.48|18.28|422
1647104400000|2022-03-12 17:00:00|18.51|18.31|18.41|18.21|18.59|18.39|18.4|18.2|385
1647108000000|2022-03-12 18:00:00|18.4|18.2|18.45|18.25|18.54|18.34|18.4|18.2|470
1647111600000|2022-03-12 19:00:00|18.44|18.24|18.38|18.18|18.45|18.25|18.36|18.16|393
1647115200000|2022-03-12 20:00:00|18.37|18.17|18.53|18.33|18.57|18.37|18.37|18.17|385
1647118800000|2022-03-12 21:00:00|18.54|18.34|18.46|18.26|18.56|18.36|18.42|18.22|361
1647122400000|2022-03-12 22:00:00|18.45|18.25|18.59|18.39|18.62|18.42|18.41|18.21|289
1647126000000|2022-03-12 23:00:00|18.6|18.4|18.61|18.41|18.76|18.56|18.59|18.39|458
1647129600000|2022-03-13 00:00:00|18.62|18.42|18.58|18.38|18.63|18.43|18.48|18.28|542
1647133200000|2022-03-13 01:00:00|18.59|18.39|18.89|18.69|18.89|18.69|18.57|18.37|421
1647136800000|2022-03-13 02:00:00|18.88|18.68|18.83|18.63|18.97|18.77|18.83|18.63|390
1647140400000|2022-03-13 03:00:00|18.84|18.64|18.95|18.75|18.98|18.78|18.83|18.63|287
1647144000000|2022-03-13 04:00:00|18.96|18.76|18.78|18.58|18.99|18.79|18.75|18.55|303
1647147600000|2022-03-13 05:00:00|18.79|18.59|18.69|18.49|18.81|18.61|18.68|18.48|307
1647151200000|2022-03-13 06:00:00|18.7|18.5|18.79|18.59|18.79|18.59|18.66|18.46|250
1647154800000|2022-03-13 07:00:00|18.78|18.58|18.71|18.51|18.86|18.66|18.69|18.49|388
1647158400000|2022-03-13 08:00:00|18.7|18.5|18.79|18.59|18.8|18.6|18.64|18.44|326
1647162000000|2022-03-13 09:00:00|18.78|18.58|18.71|18.51|18.8|18.6|18.7|18.5|272
1647165600000|2022-03-13 10:00:00|18.7|18.5|18.77|18.57|18.78|18.58|18.7|18.5|288
1647169200000|2022-03-13 11:00:00|18.78|18.58|18.82|18.62|18.95|18.75|18.73|18.53|392
1647172800000|2022-03-13 12:00:00|18.81|18.61|18.41|18.21|18.83|18.63|18.4|18.2|402
1647176400000|2022-03-13 13:00:00|18.4|18.2|18.44|18.24|18.6|18.4|18.34|18.14|397
1647180000000|2022-03-13 14:00:00|18.43|18.23|18.43|18.23|18.51|18.31|18.42|18.22|269
1647183600000|2022-03-13 15:00:00|18.44|18.24|18.5|18.3|18.59|18.39|18.43|18.23|337
1647187200000|2022-03-13 16:00:00|18.49|18.29|18.45|18.25|18.55|18.35|18.44|18.24|233
1647190800000|2022-03-13 17:00:00|18.44|18.24|18.59|18.39|18.6|18.4|18.39|18.19|380
1647194400000|2022-03-13 18:00:00|18.6|18.4|18.72|18.52|18.74|18.54|18.57|18.37|245
1647198000000|2022-03-13 19:00:00|18.71|18.51|18.58|18.38|18.77|18.57|18.58|18.38|282
1647201600000|2022-03-13 20:00:00|18.59|18.39|18.56|18.16|18.62|18.39|18.41|18.13|297
1647205200000|2022-03-13 21:00:00|18.55|18.15|18.59|18.19|18.68|18.28|18.52|18.12|193
1647208800000|2022-03-13 22:00:00|18.6|18.2|17.9|17.7|18.65|18.33|17.88|17.68|811
1647212400000|2022-03-13 23:00:00|17.91|17.71|17.74|17.54|17.94|17.74|17.68|17.48|868
1647216000000|2022-03-14 00:00:00|17.75|17.55|17.58|17.38|17.75|17.55|17.45|17.25|745
1647219600000|2022-03-14 01:00:00|17.59|17.39|17.66|17.46|17.76|17.56|17.56|17.36|644
1647223200000|2022-03-14 02:00:00|17.65|17.45|17.71|17.51|17.74|17.54|17.59|17.39|497
1647226800000|2022-03-14 03:00:00|17.7|17.5|17.82|17.62|17.83|17.63|17.67|17.47|345
1647230400000|2022-03-14 04:00:00|17.83|17.63|17.94|17.74|18.13|17.93|17.77|17.57|670
1647234000000|2022-03-14 05:00:00|17.95|17.75|18.03|17.83|18.07|17.87|17.92|17.72|461
1647237600000|2022-03-14 06:00:00|18.04|17.84|17.99|17.79|18.08|17.88|17.98|17.78|405
1647241200000|2022-03-14 07:00:00|17.98|17.78|18.06|17.86|18.08|17.88|17.96|17.76|487
1647244800000|2022-03-14 08:00:00|18.07|17.87|18.13|17.93|18.2|18|18.06|17.86|557
1647248400000|2022-03-14 09:00:00|18.14|17.94|18.15|17.95|18.19|17.99|18.07|17.87|382
1647252000000|2022-03-14 10:00:00|18.16|17.96|18.1|17.9|18.16|17.96|18.04|17.84|417
1647255600000|2022-03-14 11:00:00|18.11|17.91|17.94|17.74|18.12|17.92|17.94|17.74|520
1647259200000|2022-03-14 12:00:00|17.93|17.73|17.87|17.67|17.98|17.78|17.8|17.6|421
1647262800000|2022-03-14 13:00:00|17.86|17.66|17.92|17.72|17.93|17.73|17.75|17.55|674
1647266400000|2022-03-14 14:00:00|17.91|17.71|17.99|17.79|17.99|17.79|17.86|17.66|496
1647270000000|2022-03-14 15:00:00|18|17.8|17.92|17.72|18|17.8|17.85|17.65|547
1647273600000|2022-03-14 16:00:00|17.91|17.71|17.77|17.57|17.95|17.75|17.77|17.57|443
1647277200000|2022-03-14 17:00:00|17.76|17.56|17.7|17.5|17.78|17.58|17.66|17.46|769
1647280800000|2022-03-14 18:00:00|17.71|17.51|17.72|17.52|17.78|17.58|17.59|17.39|467
1647284400000|2022-03-14 19:00:00|17.71|17.51|17.79|17.59|17.8|17.6|17.69|17.49|340
1647288000000|2022-03-14 20:00:00|17.8|17.6|17.77|17.57|17.88|17.68|17.76|17.56|468
1647291600000|2022-03-14 21:00:00|17.78|17.58|17.73|17.53|17.84|17.64|17.7|17.5|262
1647295200000|2022-03-14 22:00:00|17.74|17.54|17.96|17.76|18.07|17.87|17.74|17.54|610
1647298800000|2022-03-14 23:00:00|17.97|17.77|18.11|17.91|18.18|17.98|17.97|17.77|601
1647302400000|2022-03-15 00:00:00|18.12|17.92|18.14|17.94|18.17|17.97|17.98|17.78|521
1647306000000|2022-03-15 01:00:00|18.13|17.93|17.88|17.68|18.14|17.94|17.85|17.65|536
1647309600000|2022-03-15 02:00:00|17.87|17.67|17.91|17.71|17.98|17.78|17.87|17.67|386
1647313200000|2022-03-15 03:00:00|17.92|17.72|17.85|17.65|17.92|17.72|17.73|17.53|510
1647316800000|2022-03-15 04:00:00|17.84|17.64|17.92|17.72|17.93|17.73|17.81|17.61|315
1647320400000|2022-03-15 05:00:00|17.91|17.71|17.96|17.76|17.98|17.78|17.88|17.68|282
1647324000000|2022-03-15 06:00:00|17.97|17.77|17.98|17.78|18.06|17.86|17.97|17.77|292
1647327600000|2022-03-15 07:00:00|17.97|17.77|17.82|17.62|17.97|17.77|17.71|17.51|709
1647331200000|2022-03-15 08:00:00|17.83|17.63|17.77|17.57|17.84|17.64|17.73|17.53|379
1647334800000|2022-03-15 09:00:00|17.78|17.58|17.88|17.68|17.89|17.69|17.69|17.49|445
1647338400000|2022-03-15 10:00:00|17.89|17.69|17.97|17.77|18|17.8|17.88|17.68|239
1647342000000|2022-03-15 11:00:00|17.98|17.78|18.08|17.88|18.11|17.91|17.97|17.77|373
1647345600000|2022-03-15 12:00:00|18.07|17.87|18.1|17.9|18.23|18.03|18.06|17.86|570
1647349200000|2022-03-15 13:00:00|18.09|17.89|18.02|17.82|18.09|17.89|17.84|17.64|708
1647352800000|2022-03-15 14:00:00|18.01|17.81|18.08|17.88|18.14|17.94|17.93|17.73|836
1647356400000|2022-03-15 15:00:00|18.09|17.89|18.08|17.88|18.2|18|18.05|17.85|502
1647360000000|2022-03-15 16:00:00|18.07|17.87|18.31|18.11|18.33|18.13|18.04|17.84|699
1647363600000|2022-03-15 17:00:00|18.32|18.12|18.36|18.16|18.39|18.19|18.28|18.08|593
1647367200000|2022-03-15 18:00:00|18.37|18.17|18.38|18.18|18.42|18.22|18.25|18.05|478
1647370800000|2022-03-15 19:00:00|18.39|18.19|18.33|18.13|18.48|18.28|18.28|18.08|613
1647374400000|2022-03-15 20:00:00|18.32|18.12|18.22|18.02|18.4|18.2|18.17|17.97|682
1647378000000|2022-03-15 21:00:00|18.21|18.01|18.35|18.15|18.36|18.16|18.18|17.98|413
1647381600000|2022-03-15 22:00:00|18.36|18.16|18.24|18.04|18.39|18.19|18.2|18|511
1647385200000|2022-03-15 23:00:00|18.25|18.05|18.37|18.17|18.39|18.19|18.15|17.95|756
1647388800000|2022-03-16 00:00:00|18.38|18.18|18.32|18.12|18.46|18.26|18.26|18.06|629
1647392400000|2022-03-16 01:00:00|18.31|18.11|18.48|18.28|18.53|18.33|18.31|18.11|531
1647396000000|2022-03-16 02:00:00|18.49|18.29|18.63|18.43|18.87|18.67|18.46|18.26|1220
1647399600000|2022-03-16 03:00:00|18.64|18.44|18.3|18.1|18.67|18.47|18.25|18.05|1129
1647403200000|2022-03-16 04:00:00|18.29|18.09|18.25|18.05|18.34|18.14|18.2|18|635
1647406800000|2022-03-16 05:00:00|18.26|18.06|18.27|18.07|18.29|18.09|18.17|17.97|476
1647410400000|2022-03-16 06:00:00|18.28|18.08|18.39|18.19|18.41|18.21|18.26|18.06|438
1647414000000|2022-03-16 07:00:00|18.38|18.18|18.39|18.19|18.4|18.2|18.28|18.08|496
1647417600000|2022-03-16 08:00:00|18.4|18.2|18.56|18.36|18.59|18.39|18.39|18.19|785
1647421200000|2022-03-16 09:00:00|18.57|18.37|18.55|18.35|18.63|18.43|18.5|18.3|665
1647424800000|2022-03-16 10:00:00|18.56|18.36|18.44|18.24|18.61|18.41|18.43|18.23|539
1647428400000|2022-03-16 11:00:00|18.43|18.23|18.53|18.33|18.58|18.38|18.39|18.19|524
1647432000000|2022-03-16 12:00:00|18.54|18.34|18.41|18.21|18.57|18.37|18.39|18.19|626
1647435600000|2022-03-16 13:00:00|18.4|18.2|18.45|18.25|18.48|18.28|18.36|18.16|590
1647439200000|2022-03-16 14:00:00|18.46|18.26|18.51|18.31|18.61|18.41|18.39|18.19|1090
1647442800000|2022-03-16 15:00:00|18.5|18.3|18.46|18.26|18.53|18.33|18.42|18.22|741
1647446400000|2022-03-16 16:00:00|18.47|18.27|18.51|18.31|18.54|18.34|18.34|18.14|917
1647450000000|2022-03-16 17:00:00|18.5|18.3|18.55|18.35|18.64|18.44|18.42|18.22|658
1647453600000|2022-03-16 18:00:00|18.54|18.34|18.44|18.24|18.54|18.34|18.22|18.02|1471
1647457200000|2022-03-16 19:00:00|18.45|18.25|18.77|18.57|18.79|18.59|18.42|18.22|835
1647460800000|2022-03-16 20:00:00|18.78|18.58|18.88|18.68|18.94|18.74|18.76|18.56|684
1647464400000|2022-03-16 21:00:00|18.89|18.69|18.81|18.61|18.91|18.71|18.75|18.55|355
1647468000000|2022-03-16 22:00:00|18.8|18.6|18.81|18.61|18.86|18.66|18.78|18.58|252
1647471600000|2022-03-16 23:00:00|18.8|18.6|19.03|18.83|19.07|18.87|18.79|18.59|468
1647475200000|2022-03-17 00:00:00|19.04|18.84|18.99|18.79|19.15|18.95|18.95|18.75|572
1647478800000|2022-03-17 01:00:00|18.98|18.78|18.94|18.74|18.99|18.79|18.81|18.61|619
1647482400000|2022-03-17 02:00:00|18.93|18.73|18.86|18.66|18.96|18.76|18.82|18.62|705
1647486000000|2022-03-17 03:00:00|18.85|18.65|18.81|18.61|18.87|18.67|18.79|18.59|503
1647489600000|2022-03-17 04:00:00|18.82|18.62|18.94|18.74|18.94|18.74|18.74|18.54|443
1647493200000|2022-03-17 05:00:00|18.93|18.73|18.81|18.61|18.95|18.75|18.8|18.6|561
1647496800000|2022-03-17 06:00:00|18.82|18.62|18.71|18.51|18.83|18.63|18.63|18.43|554
1647500400000|2022-03-17 07:00:00|18.7|18.5|18.74|18.54|18.76|18.56|18.66|18.46|453
1647504000000|2022-03-17 08:00:00|18.75|18.55|18.86|18.66|18.88|18.68|18.74|18.54|508
1647507600000|2022-03-17 09:00:00|18.85|18.65|18.84|18.64|18.91|18.71|18.8|18.6|763
1647511200000|2022-03-17 10:00:00|18.83|18.63|18.79|18.59|18.83|18.63|18.72|18.52|960
1647514800000|2022-03-17 11:00:00|18.78|18.58|18.78|18.58|18.83|18.63|18.75|18.55|657
1647518400000|2022-03-17 12:00:00|18.77|18.57|18.93|18.73|19.02|18.82|18.75|18.55|1393
1647522000000|2022-03-17 13:00:00|18.92|18.72|18.97|18.77|18.99|18.79|18.87|18.67|1641
1647525600000|2022-03-17 14:00:00|18.96|18.76|18.94|18.74|19.06|18.86|18.9|18.7|1528
1647529200000|2022-03-17 15:00:00|18.95|18.75|19.08|18.88|19.12|18.92|18.9|18.7|1130
1647532800000|2022-03-17 16:00:00|19.09|18.89|19.11|18.91|19.13|18.93|18.95|18.75|752
1647536400000|2022-03-17 17:00:00|19.1|18.9|19.12|18.92|19.16|18.96|19.02|18.82|1004
1647540000000|2022-03-17 18:00:00|19.13|18.93|19.11|18.91|19.2|19|19.06|18.86|735
1647543600000|2022-03-17 19:00:00|19.12|18.92|19.17|18.97|19.18|18.98|19.09|18.89|940
1647547200000|2022-03-17 20:00:00|19.18|18.98|19.05|18.85|19.19|18.99|19.03|18.83|508
1647550800000|2022-03-17 21:00:00|19.06|18.86|19.16|18.96|19.16|18.96|19.04|18.84|287
1647554400000|2022-03-17 22:00:00|19.17|18.97|19.17|18.97|19.18|18.98|19.07|18.87|535
1647558000000|2022-03-17 23:00:00|19.18|18.98|19.07|18.87|19.25|19.05|19.03|18.83|578
1647561600000|2022-03-18 00:00:00|19.08|18.88|18.79|18.59|19.09|18.89|18.77|18.57|895
1647565200000|2022-03-18 01:00:00|18.78|18.58|18.84|18.64|18.92|18.72|18.7|18.5|821
1647568800000|2022-03-18 02:00:00|18.85|18.65|18.82|18.62|18.85|18.65|18.75|18.55|677
1647572400000|2022-03-18 03:00:00|18.83|18.63|18.88|18.68|18.89|18.69|18.8|18.6|658
1647576000000|2022-03-18 04:00:00|18.87|18.67|18.98|18.78|19.05|18.85|18.84|18.64|649
1647579600000|2022-03-18 05:00:00|18.99|18.79|19.08|18.88|19.09|18.89|18.98|18.78|839
1647583200000|2022-03-18 06:00:00|19.09|18.89|18.96|18.76|19.1|18.9|18.96|18.76|450
1647586800000|2022-03-18 07:00:00|18.97|18.77|18.86|18.66|18.99|18.79|18.85|18.65|458
1647590400000|2022-03-18 08:00:00|18.87|18.67|18.85|18.65|18.96|18.76|18.84|18.64|575
1647594000000|2022-03-18 09:00:00|18.86|18.66|18.81|18.61|18.87|18.67|18.78|18.58|606
1647597600000|2022-03-18 10:00:00|18.8|18.6|18.79|18.59|18.87|18.67|18.76|18.56|812
1647601200000|2022-03-18 11:00:00|18.78|18.58|18.72|18.52|18.87|18.67|18.63|18.43|1061
1647604800000|2022-03-18 12:00:00|18.71|18.51|18.73|18.53|18.78|18.58|18.67|18.47|892
1647608400000|2022-03-18 13:00:00|18.72|18.52|18.85|18.65|18.86|18.66|18.69|18.49|980
1647612000000|2022-03-18 14:00:00|18.86|18.66|18.93|18.73|18.97|18.77|18.85|18.65|1127
1647615600000|2022-03-18 15:00:00|18.94|18.74|19.07|18.87|19.17|18.97|18.93|18.73|1193
1647619200000|2022-03-18 16:00:00|19.08|18.88|19.31|19.11|19.37|19.17|19.07|18.87|1219
1647622800000|2022-03-18 17:00:00|19.32|19.12|19.34|19.14|19.35|19.15|19.27|19.07|1359
1647626400000|2022-03-18 18:00:00|19.35|19.15|19.26|19.06|19.37|19.17|19.22|19.02|977
1647630000000|2022-03-18 19:00:00|19.27|19.07|19.38|19.18|19.4|19.2|19.23|19.03|935
1647633600000|2022-03-18 20:00:00|19.39|19.19|19.33|19.13|19.47|19.27|19.29|19.09|629
1647676800000|2022-03-19 08:00:00|19.5|19.3|19.59|19.39|19.6|19.4|19.46|19.26|438
1647680400000|2022-03-19 09:00:00|19.58|19.38|19.53|19.33|19.62|19.42|19.51|19.31|548
1647684000000|2022-03-19 10:00:00|19.54|19.34|19.58|19.38|19.61|19.41|19.52|19.32|583
1647687600000|2022-03-19 11:00:00|19.57|19.37|19.67|19.47|19.7|19.5|19.57|19.37|457
1647691200000|2022-03-19 12:00:00|19.68|19.48|19.7|19.5|19.7|19.5|19.64|19.44|313
1647694800000|2022-03-19 13:00:00|19.69|19.49|19.5|19.3|19.72|19.52|19.44|19.24|507
1647698400000|2022-03-19 14:00:00|19.49|19.29|19.54|19.34|19.54|19.34|19.44|19.24|164
1647702000000|2022-03-19 15:00:00|19.76|19.56|19.78|19.58|19.82|19.62|19.64|19.44|465
1647705600000|2022-03-19 16:00:00|19.79|19.59|19.89|19.69|19.93|19.73|19.7|19.5|525
1647709200000|2022-03-19 17:00:00|19.9|19.7|19.9|19.7|19.92|19.72|19.79|19.59|445
1647712800000|2022-03-19 18:00:00|19.89|19.69|20|19.8|20.07|19.87|19.87|19.67|388
1647716400000|2022-03-19 19:00:00|20.01|19.81|19.99|19.79|20.05|19.85|19.92|19.72|267
1647720000000|2022-03-19 20:00:00|20|19.8|19.98|19.78|20.04|19.84|19.88|19.68|387
1647723600000|2022-03-19 21:00:00|19.99|19.79|19.98|19.78|20.02|19.82|19.89|19.69|177
1647727200000|2022-03-19 22:00:00|19.97|19.77|19.75|19.55|20.01|19.81|19.63|19.43|533
1647730800000|2022-03-19 23:00:00|19.74|19.54|20.15|19.95|20.17|19.97|19.73|19.53|442
1647734400000|2022-03-20 00:00:00|20.14|19.94|20.07|19.87|20.26|20.06|19.93|19.73|545
1647738000000|2022-03-20 01:00:00|20.06|19.86|20.13|19.93|20.13|19.93|19.84|19.64|500
1647741600000|2022-03-20 02:00:00|20.12|19.92|20.05|19.85|20.14|19.94|19.88|19.68|328
1647745200000|2022-03-20 03:00:00|20.04|19.84|20.14|19.94|20.25|20.05|20.04|19.84|271
1647748800000|2022-03-20 04:00:00|20.15|19.95|20.15|19.95|20.2|20|20.07|19.87|229
1647752400000|2022-03-20 05:00:00|20.16|19.96|20.19|19.99|20.31|20.11|20.08|19.88|364
1647756000000|2022-03-20 06:00:00|20.2|20|20.07|19.87|20.25|20.05|20.06|19.86|272
1647759600000|2022-03-20 07:00:00|20.06|19.86|20|19.8|20.14|19.94|19.96|19.76|227
1647763200000|2022-03-20 08:00:00|19.99|19.79|19.96|19.76|20.04|19.84|19.95|19.75|270
1647766800000|2022-03-20 09:00:00|19.95|19.75|19.77|19.57|19.98|19.78|19.77|19.57|213
1647770400000|2022-03-20 10:00:00|19.83|19.63|19.83|19.63|19.84|19.64|19.68|19.48|335
1647774000000|2022-03-20 11:00:00|19.82|19.62|19.69|19.49|19.95|19.75|19.68|19.48|437
1647777600000|2022-03-20 12:00:00|19.7|19.5|19.65|19.45|19.72|19.52|19.48|19.28|565
1647781200000|2022-03-20 13:00:00|19.66|19.46|19.53|19.33|19.68|19.48|19.51|19.31|398
1647784800000|2022-03-20 14:00:00|19.54|19.34|19.5|19.3|19.63|19.43|19.47|19.27|591
1647788400000|2022-03-20 15:00:00|19.49|19.29|19.41|19.21|19.57|19.37|19.4|19.2|377
1647792000000|2022-03-20 16:00:00|19.4|19.2|19.53|19.33|19.71|19.51|19.39|19.19|534
1647795600000|2022-03-20 17:00:00|19.52|19.32|19.44|19.24|19.59|19.39|19.3|19.1|602
1647799200000|2022-03-20 18:00:00|19.43|19.23|19.58|19.38|19.58|19.38|19.39|19.19|432
1647802800000|2022-03-20 19:00:00|19.57|19.37|19.66|19.46|19.68|19.48|19.55|19.35|520
1647806400000|2022-03-20 20:00:00|19.67|19.47|19.61|19.21|19.78|19.55|19.58|19.18|498
1647810000000|2022-03-20 21:00:00|19.6|19.2|19.72|19.32|19.76|19.36|19.56|19.16|435
1647813600000|2022-03-20 22:00:00|19.71|19.31|19.91|19.71|19.91|19.71|19.59|19.31|875
1647817200000|2022-03-20 23:00:00|19.9|19.7|19.83|19.63|19.96|19.76|19.75|19.55|783
1647820800000|2022-03-21 00:00:00|19.84|19.64|19.95|19.75|19.97|19.77|19.77|19.57|654
1647824400000|2022-03-21 01:00:00|19.96|19.76|19.73|19.53|19.98|19.78|19.7|19.5|564
1647828000000|2022-03-21 02:00:00|19.74|19.54|19.48|19.28|19.77|19.57|19.37|19.17|883
1647831600000|2022-03-21 03:00:00|19.47|19.27|19.68|19.48|19.69|19.49|19.43|19.23|820
1647835200000|2022-03-21 04:00:00|19.69|19.49|19.69|19.49|19.71|19.51|19.63|19.43|575
1647838800000|2022-03-21 05:00:00|19.68|19.48|19.78|19.58|19.78|19.58|19.66|19.46|637
1647842400000|2022-03-21 06:00:00|19.77|19.57|19.76|19.56|19.87|19.67|19.67|19.47|836
1647846000000|2022-03-21 07:00:00|19.75|19.55|19.85|19.65|19.88|19.68|19.71|19.51|789
1647849600000|2022-03-21 08:00:00|19.84|19.64|19.86|19.66|19.91|19.71|19.84|19.64|566
1647853200000|2022-03-21 09:00:00|19.85|19.65|19.94|19.74|19.95|19.75|19.74|19.54|824
1647856800000|2022-03-21 10:00:00|19.95|19.75|19.93|19.73|19.98|19.78|19.9|19.7|721
1647860400000|2022-03-21 11:00:00|19.94|19.74|19.88|19.68|19.98|19.78|19.86|19.66|933
1647864000000|2022-03-21 12:00:00|19.89|19.69|19.95|19.75|20|19.8|19.77|19.57|999
1647867600000|2022-03-21 13:00:00|19.96|19.76|19.84|19.64|20.06|19.86|19.84|19.64|909
1647871200000|2022-03-21 14:00:00|19.85|19.65|19.85|19.65|19.91|19.71|19.7|19.5|1293
1647874800000|2022-03-21 15:00:00|19.86|19.66|19.87|19.67|19.93|19.73|19.77|19.57|1091
1647878400000|2022-03-21 16:00:00|19.88|19.68|19.91|19.71|20.06|19.86|19.75|19.55|1004
1647882000000|2022-03-21 17:00:00|19.9|19.7|20.23|20.03|20.23|20.03|19.85|19.65|989
1647885600000|2022-03-21 18:00:00|20.22|20.02|20.25|20.05|20.35|20.15|20.1|19.9|932
1647889200000|2022-03-21 19:00:00|20.26|20.06|20.4|20.2|20.41|20.21|20.16|19.96|918
1647892800000|2022-03-21 20:00:00|20.41|20.21|20.27|20.07|20.51|20.31|20.26|20.06|1061
1647896400000|2022-03-21 21:00:00|20.26|20.06|20.35|20.15|20.37|20.17|20.12|19.92|707
1647900000000|2022-03-21 22:00:00|20.34|20.14|20.36|20.16|20.37|20.17|20.21|20.01|793
1647903600000|2022-03-21 23:00:00|20.35|20.15|20.47|20.27|20.53|20.33|20.31|20.11|861
1647907200000|2022-03-22 00:00:00|20.48|20.28|20.38|20.18|20.56|20.36|20.27|20.07|799
1647910800000|2022-03-22 01:00:00|20.39|20.19|20.34|20.14|20.42|20.22|20.28|20.08|408
1647914400000|2022-03-22 02:00:00|20.33|20.13|20.5|20.3|20.54|20.34|20.25|20.05|1212
1647918000000|2022-03-22 03:00:00|20.51|20.31|20.64|20.44|20.75|20.55|20.5|20.3|846
1647921600000|2022-03-22 04:00:00|20.65|20.45|20.9|20.7|20.95|20.75|20.64|20.44|1095
1647925200000|2022-03-22 05:00:00|20.89|20.69|20.89|20.69|20.95|20.75|20.86|20.66|1003
1647928800000|2022-03-22 06:00:00|20.88|20.68|20.63|20.43|20.89|20.69|20.53|20.33|1403
1647932400000|2022-03-22 07:00:00|20.62|20.42|20.79|20.59|20.82|20.62|20.62|20.42|968
1647936000000|2022-03-22 08:00:00|20.8|20.6|20.81|20.61|20.88|20.68|20.74|20.54|967
1647939600000|2022-03-22 09:00:00|20.82|20.62|20.78|20.58|20.82|20.62|20.67|20.47|932
1647943200000|2022-03-22 10:00:00|20.79|20.59|20.84|20.64|20.89|20.69|20.71|20.51|1154
1647946800000|2022-03-22 11:00:00|20.85|20.65|20.87|20.67|20.9|20.7|20.8|20.6|1003
1647950400000|2022-03-22 12:00:00|20.88|20.68|20.76|20.56|20.89|20.69|20.69|20.49|887
1647954000000|2022-03-22 13:00:00|20.77|20.57|20.85|20.65|20.9|20.7|20.73|20.53|1144
1647957600000|2022-03-22 14:00:00|20.86|20.66|20.9|20.7|21.11|20.91|20.85|20.65|1197
1647961200000|2022-03-22 15:00:00|20.91|20.71|20.82|20.62|20.93|20.73|20.78|20.58|1034
1647964800000|2022-03-22 16:00:00|20.81|20.61|20.97|20.77|20.97|20.77|20.79|20.59|1044
1647968400000|2022-03-22 17:00:00|20.96|20.76|21.28|21.08|21.28|21.08|20.96|20.76|913
1647972000000|2022-03-22 18:00:00|21.27|21.07|21.38|21.18|21.41|21.21|21.19|20.99|758
1647975600000|2022-03-22 19:00:00|21.39|21.19|20.96|20.76|21.4|21.2|20.94|20.74|1057
1647979200000|2022-03-22 20:00:00|20.95|20.75|20.85|20.65|21.03|20.83|20.78|20.58|713
1647982800000|2022-03-22 21:00:00|20.84|20.64|20.92|20.72|20.93|20.73|20.81|20.61|385
1647986400000|2022-03-22 22:00:00|20.91|20.71|20.87|20.67|20.92|20.72|20.78|20.58|546
1647990000000|2022-03-22 23:00:00|20.86|20.66|20.79|20.59|20.91|20.71|20.74|20.54|802
1647993600000|2022-03-23 00:00:00|20.78|20.58|21.02|20.82|21.06|20.86|20.71|20.51|817
1647997200000|2022-03-23 01:00:00|21.01|20.81|20.82|20.62|21.02|20.82|20.7|20.5|1082
1648000800000|2022-03-23 02:00:00|20.83|20.63|20.85|20.65|20.95|20.75|20.79|20.59|564
1648004400000|2022-03-23 03:00:00|20.84|20.64|20.79|20.59|20.86|20.66|20.74|20.54|416
1648008000000|2022-03-23 04:00:00|20.78|20.58|20.71|20.51|20.92|20.72|20.62|20.42|692
1648011600000|2022-03-23 05:00:00|20.7|20.5|20.66|20.46|20.7|20.5|20.54|20.34|879
1648015200000|2022-03-23 06:00:00|20.67|20.47|20.74|20.54|20.78|20.58|20.64|20.44|516
1648018800000|2022-03-23 07:00:00|20.73|20.53|20.65|20.45|20.75|20.55|20.64|20.44|553
1648022400000|2022-03-23 08:00:00|20.66|20.46|20.79|20.59|20.79|20.59|20.58|20.38|748
1648026000000|2022-03-23 09:00:00|20.78|20.58|20.71|20.51|20.81|20.61|20.69|20.49|621
1648029600000|2022-03-23 10:00:00|20.72|20.52|20.76|20.56|20.79|20.59|20.67|20.47|372
1648033200000|2022-03-23 11:00:00|20.77|20.57|20.77|20.57|20.79|20.59|20.65|20.45|381
1648036800000|2022-03-23 12:00:00|20.78|20.58|20.86|20.66|20.88|20.68|20.74|20.54|679
1648040400000|2022-03-23 13:00:00|20.85|20.65|20.9|20.7|20.92|20.72|20.82|20.62|928
1648044000000|2022-03-23 14:00:00|20.91|20.71|21.19|20.99|21.19|20.99|20.89|20.69|974
1648047600000|2022-03-23 15:00:00|21.2|21|21.19|20.99|21.27|21.07|21.14|20.94|948
1648051200000|2022-03-23 16:00:00|21.2|21|21.07|20.87|21.22|21.02|21.01|20.81|1046
1648054800000|2022-03-23 17:00:00|21.08|20.88|20.74|20.54|21.1|20.9|20.7|20.5|1017
1648058400000|2022-03-23 18:00:00|20.73|20.53|20.73|20.53|20.81|20.61|20.69|20.49|910
1648062000000|2022-03-23 19:00:00|20.72|20.52|20.8|20.6|20.86|20.66|20.7|20.5|757
1648065600000|2022-03-23 20:00:00|20.79|20.59|20.84|20.64|20.88|20.68|20.79|20.59|310
1648069200000|2022-03-23 21:00:00|20.85|20.65|20.88|20.68|20.88|20.68|20.83|20.63|226
1648072800000|2022-03-23 22:00:00|20.87|20.67|20.97|20.77|20.98|20.78|20.86|20.66|261
1648076400000|2022-03-23 23:00:00|20.98|20.78|21.04|20.84|21.09|20.89|20.94|20.74|589
1648080000000|2022-03-24 00:00:00|21.05|20.85|20.94|20.74|21.14|20.94|20.85|20.65|1248
1648083600000|2022-03-24 01:00:00|20.95|20.75|20.86|20.66|20.96|20.76|20.75|20.55|970
1648087200000|2022-03-24 02:00:00|20.85|20.65|20.91|20.71|20.93|20.73|20.78|20.58|666
1648090800000|2022-03-24 03:00:00|20.9|20.7|20.82|20.62|21.01|20.81|20.8|20.6|734
1648094400000|2022-03-24 04:00:00|20.83|20.63|20.93|20.73|20.95|20.75|20.82|20.62|526
1648098000000|2022-03-24 05:00:00|20.92|20.72|21.07|20.87|21.11|20.91|20.88|20.68|759
1648101600000|2022-03-24 06:00:00|21.08|20.88|21.14|20.94|21.22|21.02|21.06|20.86|847
1648105200000|2022-03-24 07:00:00|21.15|20.95|21.23|21.03|21.24|21.04|21.03|20.83|797
1648108800000|2022-03-24 08:00:00|21.24|21.04|21.24|21.04|21.26|21.06|21.09|20.89|615
1648112400000|2022-03-24 09:00:00|21.25|21.05|21.27|21.07|21.29|21.09|21.15|20.95|601
1648116000000|2022-03-24 10:00:00|21.28|21.08|21.34|21.14|21.36|21.16|21.18|20.98|589
1648119600000|2022-03-24 11:00:00|21.35|21.15|21.23|21.03|21.39|21.19|21.2|21|811
1648123200000|2022-03-24 12:00:00|21.22|21.02|21.02|20.82|21.26|21.06|20.94|20.74|907
1648126800000|2022-03-24 13:00:00|21.01|20.81|21.21|21.01|21.22|21.02|20.94|20.74|1067
1648130400000|2022-03-24 14:00:00|21.22|21.02|21.46|21.26|21.47|21.27|21.13|20.93|1210
1648134000000|2022-03-24 15:00:00|21.47|21.27|21.51|21.31|21.59|21.39|21.35|21.15|1559
1648137600000|2022-03-24 16:00:00|21.52|21.32|21.54|21.34|21.62|21.42|21.43|21.23|1000
1648141200000|2022-03-24 17:00:00|21.55|21.35|21.47|21.27|21.62|21.42|21.43|21.23|920
1648144800000|2022-03-24 18:00:00|21.46|21.26|21.56|21.36|21.56|21.36|21.36|21.16|714
1648148400000|2022-03-24 19:00:00|21.55|21.35|21.58|21.38|21.68|21.48|21.52|21.32|620
1648152000000|2022-03-24 20:00:00|21.59|21.39|21.65|21.45|21.72|21.52|21.55|21.35|697
1648155600000|2022-03-24 21:00:00|21.66|21.46|21.73|21.53|21.76|21.56|21.65|21.45|585
1648159200000|2022-03-24 22:00:00|21.72|21.52|21.57|21.37|21.73|21.53|21.51|21.31|426
1648162800000|2022-03-24 23:00:00|21.56|21.36|21.6|21.4|21.65|21.45|21.52|21.32|675
1648166400000|2022-03-25 00:00:00|21.59|21.39|21.45|21.25|21.62|21.42|21.44|21.24|1015
1648170000000|2022-03-25 01:00:00|21.44|21.24|21.55|21.35|21.65|21.45|21.43|21.23|1059
1648173600000|2022-03-25 02:00:00|21.56|21.36|21.56|21.36|21.57|21.37|21.44|21.24|948
1648177200000|2022-03-25 03:00:00|21.55|21.35|21.47|21.27|21.56|21.36|21.44|21.24|999
1648180800000|2022-03-25 04:00:00|21.48|21.28|21.56|21.36|21.57|21.37|21.47|21.27|807
1648184400000|2022-03-25 05:00:00|21.57|21.37|21.6|21.4|21.69|21.49|21.53|21.33|709
1648188000000|2022-03-25 06:00:00|21.59|21.39|21.51|21.31|21.68|21.48|21.47|21.27|695
1648191600000|2022-03-25 07:00:00|21.52|21.32|21.43|21.23|21.62|21.42|21.41|21.21|1097
1648195200000|2022-03-25 08:00:00|21.42|21.22|21.53|21.33|21.54|21.34|21.22|21.02|1295
1648198800000|2022-03-25 09:00:00|21.52|21.32|21.88|21.68|22.17|21.97|21.47|21.27|1544
1648202400000|2022-03-25 10:00:00|21.89|21.69|21.87|21.67|22.01|21.81|21.8|21.6|1004
1648206000000|2022-03-25 11:00:00|21.88|21.68|21.89|21.69|21.97|21.77|21.74|21.54|1003
1648209600000|2022-03-25 12:00:00|21.88|21.68|21.84|21.64|21.89|21.69|21.73|21.53|1251
1648213200000|2022-03-25 13:00:00|21.83|21.63|21.93|21.73|21.98|21.78|21.78|21.58|1172
1648216800000|2022-03-25 14:00:00|21.94|21.74|21.87|21.67|22.01|21.81|21.79|21.59|1136
1648220400000|2022-03-25 15:00:00|21.86|21.66|21.59|21.39|21.86|21.66|21.5|21.3|1254
1648224000000|2022-03-25 16:00:00|21.58|21.38|21.38|21.18|21.71|21.51|21.34|21.14|964
1648227600000|2022-03-25 17:00:00|21.37|21.17|21.33|21.13|21.44|21.24|21.15|20.95|958
1648231200000|2022-03-25 18:00:00|21.34|21.14|21.8|21.6|21.84|21.64|21.34|21.14|1075
1648234800000|2022-03-25 19:00:00|21.81|21.61|21.48|21.28|21.82|21.62|21.38|21.18|857
1648238400000|2022-03-25 20:00:00|21.47|21.27|21.41|21.21|21.47|21.27|21.27|21.07|622
1648281600000|2022-03-26 08:00:00|21.32|21.12|21.41|21.21|21.42|21.22|21.31|21.11|192
1648285200000|2022-03-26 09:00:00|21.42|21.22|21.51|21.31|21.51|21.31|21.38|21.18|512
1648288800000|2022-03-26 10:00:00|21.5|21.3|21.38|21.18|21.51|21.31|21.33|21.13|322
1648292400000|2022-03-26 11:00:00|21.39|21.19|21.42|21.22|21.51|21.31|21.35|21.15|392
1648296000000|2022-03-26 12:00:00|21.41|21.21|21.31|21.11|21.47|21.27|21.18|20.98|602
1648299600000|2022-03-26 13:00:00|21.3|21.1|21.26|21.06|21.36|21.16|21.2|21|521
1648303200000|2022-03-26 14:00:00|21.27|21.07|21.32|21.12|21.35|21.15|21.26|21.06|415
1648306800000|2022-03-26 15:00:00|21.33|21.13|21.41|21.21|21.47|21.27|21.32|21.12|461
1648310400000|2022-03-26 16:00:00|21.4|21.2|21.42|21.22|21.46|21.26|21.28|21.08|397
1648314000000|2022-03-26 17:00:00|21.43|21.23|21.46|21.26|21.48|21.28|21.38|21.18|241
1648317600000|2022-03-26 18:00:00|21.47|21.27|21.51|21.31|21.53|21.33|21.46|21.26|157
1648321200000|2022-03-26 19:00:00|21.52|21.32|21.44|21.24|21.52|21.32|21.4|21.2|237
1648324800000|2022-03-26 20:00:00|21.43|21.23|21.48|21.28|21.54|21.34|21.42|21.22|288
1648328400000|2022-03-26 21:00:00|21.47|21.27|21.45|21.25|21.49|21.29|21.41|21.21|153
1648332000000|2022-03-26 22:00:00|21.44|21.24|21.47|21.27|21.52|21.32|21.43|21.23|190
1648335600000|2022-03-26 23:00:00|21.48|21.28|21.67|21.47|21.67|21.47|21.47|21.27|281
1648339200000|2022-03-27 00:00:00|21.68|21.48|21.69|21.49|21.7|21.5|21.59|21.39|117
1648342800000|2022-03-27 01:00:00|21.84|21.64|21.83|21.63|21.86|21.66|21.74|21.54|372
1648346400000|2022-03-27 02:00:00|21.84|21.64|21.89|21.69|21.93|21.73|21.81|21.61|344
1648350000000|2022-03-27 03:00:00|21.88|21.68|21.81|21.61|21.94|21.74|21.76|21.56|294
1648353600000|2022-03-27 04:00:00|21.8|21.6|21.8|21.6|21.86|21.66|21.69|21.49|431
1648357200000|2022-03-27 05:00:00|21.79|21.59|21.91|21.71|21.92|21.72|21.79|21.59|361
1648360800000|2022-03-27 06:00:00|21.92|21.72|21.98|21.78|21.98|21.78|21.87|21.67|183
1648364400000|2022-03-27 07:00:00|21.99|21.79|22.06|21.86|22.07|21.87|21.95|21.75|408
1648368000000|2022-03-27 08:00:00|22.07|21.87|22.04|21.84|22.11|21.91|21.98|21.78|437
1648371600000|2022-03-27 09:00:00|22.05|21.85|22.08|21.88|22.14|21.94|22.03|21.83|349
1648375200000|2022-03-27 10:00:00|22.07|21.87|22.11|21.91|22.15|21.95|22.06|21.86|191
1648378800000|2022-03-27 11:00:00|22.1|21.9|21.89|21.69|22.11|21.91|21.84|21.64|264
1648382400000|2022-03-27 12:00:00|21.88|21.68|21.68|21.48|21.92|21.72|21.67|21.47|445
1648386000000|2022-03-27 13:00:00|21.67|21.47|22.14|21.94|22.18|21.98|21.56|21.36|544
1648389600000|2022-03-27 14:00:00|22.13|21.93|22.06|21.86|22.17|21.97|21.99|21.79|424
1648393200000|2022-03-27 15:00:00|22.07|21.87|22.33|22.13|22.49|22.29|22.03|21.83|754
1648396800000|2022-03-27 16:00:00|22.34|22.14|22.42|22.22|22.44|22.24|22.21|22.01|796
1648400400000|2022-03-27 17:00:00|22.41|22.21|22.33|22.13|22.41|22.21|22.11|21.91|521
1648404000000|2022-03-27 18:00:00|22.32|22.12|22.37|22.17|22.45|22.25|22.28|22.08|433
1648407600000|2022-03-27 19:00:00|22.38|22.18|22.55|22.15|22.56|22.2|22.29|22.01|367
1648411200000|2022-03-27 20:00:00|22.56|22.16|23.01|22.61|23.18|22.78|22.44|22.04|990
1648414800000|2022-03-27 21:00:00|23.02|22.62|22.98|22.78|23.22|23.02|22.83|22.57|1319
1648418400000|2022-03-27 22:00:00|22.99|22.79|22.91|22.71|23.06|22.86|22.9|22.7|1009
1648422000000|2022-03-27 23:00:00|22.92|22.72|23.09|22.89|23.11|22.91|22.89|22.69|942
1648425600000|2022-03-28 00:00:00|23.08|22.88|23.13|22.93|23.37|23.17|22.93|22.73|1509
1648429200000|2022-03-28 01:00:00|23.14|22.94|23.09|22.89|23.22|23.02|23.03|22.83|814
1648432800000|2022-03-28 02:00:00|23.1|22.9|23.18|22.98|23.22|23.02|23.09|22.89|672
1648436400000|2022-03-28 03:00:00|23.17|22.97|23.43|23.23|23.46|23.26|23.17|22.97|1046
1648440000000|2022-03-28 04:00:00|23.42|23.22|23.4|23.2|23.45|23.25|23.27|23.07|827
1648443600000|2022-03-28 05:00:00|23.41|23.21|23.64|23.44|23.66|23.46|23.34|23.14|1455
1648447200000|2022-03-28 06:00:00|23.63|23.43|23.38|23.18|23.66|23.46|23.29|23.09|1299
1648450800000|2022-03-28 07:00:00|23.39|23.19|23.5|23.3|23.5|23.3|23.32|23.12|633
1648454400000|2022-03-28 08:00:00|23.49|23.29|23.36|23.16|23.5|23.3|23.22|23.02|783
1648458000000|2022-03-28 09:00:00|23.37|23.17|23.46|23.26|23.5|23.3|23.37|23.17|669
1648461600000|2022-03-28 10:00:00|23.47|23.27|23.44|23.24|23.53|23.33|23.42|23.22|676
1648465200000|2022-03-28 11:00:00|23.43|23.23|23.49|23.29|23.63|23.43|23.42|23.22|639
1648468800000|2022-03-28 12:00:00|23.5|23.3|23.53|23.33|23.56|23.36|23.4|23.2|623
1648472400000|2022-03-28 13:00:00|23.54|23.34|23.76|23.56|23.92|23.72|23.5|23.3|1585
1648476000000|2022-03-28 14:00:00|23.77|23.57|23.7|23.5|23.77|23.57|23.49|23.29|1202
1648479600000|2022-03-28 15:00:00|23.69|23.49|23.49|23.29|23.75|23.55|23.44|23.24|1293
1648483200000|2022-03-28 16:00:00|23.48|23.28|23.59|23.39|23.68|23.48|23.4|23.2|1286
1648486800000|2022-03-28 17:00:00|23.58|23.38|23.35|23.15|23.58|23.38|23.31|23.11|1189
1648490400000|2022-03-28 18:00:00|23.34|23.14|24.07|23.87|24.21|24.01|23.34|23.14|1668
1648494000000|2022-03-28 19:00:00|24.06|23.86|23.92|23.72|24.09|23.89|23.76|23.56|1445
1648497600000|2022-03-28 20:00:00|23.91|23.71|23.96|23.76|24.03|23.83|23.8|23.6|851
1648501200000|2022-03-28 21:00:00|23.97|23.77|23.67|23.47|24.11|23.91|23.45|23.25|1233
1648504800000|2022-03-28 22:00:00|23.68|23.48|23.59|23.39|23.81|23.61|23.56|23.36|1144
1648508400000|2022-03-28 23:00:00|23.58|23.38|23.07|22.87|23.72|23.52|22.92|22.72|1857
1648512000000|2022-03-29 00:00:00|23.08|22.88|23.4|23.2|23.49|23.29|23|22.8|1391
1648515600000|2022-03-29 01:00:00|23.41|23.21|23.64|23.44|23.64|23.44|23.36|23.16|848
1648519200000|2022-03-29 02:00:00|23.65|23.45|23.46|23.26|23.66|23.46|23.44|23.24|877
1648522800000|2022-03-29 03:00:00|23.45|23.25|23.44|23.24|23.48|23.28|23.37|23.17|810
1648526400000|2022-03-29 04:00:00|23.45|23.25|23.67|23.47|23.7|23.5|23.41|23.21|892
1648530000000|2022-03-29 05:00:00|23.68|23.48|23.79|23.59|23.82|23.62|23.67|23.47|808
1648533600000|2022-03-29 06:00:00|23.8|23.6|23.79|23.59|23.95|23.75|23.75|23.55|567
1648537200000|2022-03-29 07:00:00|23.78|23.58|23.57|23.37|23.79|23.59|23.57|23.37|944
1648540800000|2022-03-29 08:00:00|23.58|23.38|23.8|23.6|23.87|23.67|23.55|23.35|761
1648544400000|2022-03-29 09:00:00|23.81|23.61|23.71|23.51|23.89|23.69|23.67|23.47|792
1648548000000|2022-03-29 10:00:00|23.72|23.52|23.75|23.55|23.75|23.55|23.65|23.45|537
1648551600000|2022-03-29 11:00:00|23.76|23.56|23.98|23.78|24.01|23.81|23.72|23.52|959
1648555200000|2022-03-29 12:00:00|23.99|23.79|23.86|23.66|24.07|23.87|23.84|23.64|846
1648558800000|2022-03-29 13:00:00|23.87|23.67|23.74|23.54|23.97|23.77|23.67|23.47|1153
1648562400000|2022-03-29 14:00:00|23.75|23.55|23.9|23.7|24.01|23.81|23.71|23.51|954
1648566000000|2022-03-29 15:00:00|23.91|23.71|23.49|23.29|23.92|23.72|23.39|23.19|1297
1648569600000|2022-03-29 16:00:00|23.48|23.28|23.37|23.17|23.52|23.32|23.15|22.95|1898
1648573200000|2022-03-29 17:00:00|23.36|23.16|23.36|23.16|23.37|23.17|23.07|22.87|1397
1648576800000|2022-03-29 18:00:00|23.35|23.15|23.37|23.17|23.4|23.2|23.21|23.01|1093
1648580400000|2022-03-29 19:00:00|23.36|23.16|23.45|23.25|23.49|23.29|23.35|23.15|799
1648584000000|2022-03-29 20:00:00|23.44|23.24|23.32|23.12|23.5|23.3|23.18|22.98|606
1648587600000|2022-03-29 21:00:00|23.31|23.11|23.23|23.03|23.4|23.2|23.17|22.97|832
1648591200000|2022-03-29 22:00:00|23.22|23.02|23.25|23.05|23.32|23.12|23|22.8|1302
1648594800000|2022-03-29 23:00:00|23.24|23.04|23.42|23.22|23.47|23.27|23.2|23|799
1648598400000|2022-03-30 00:00:00|23.41|23.21|23.28|23.08|23.41|23.21|23.11|22.91|1127
1648602000000|2022-03-30 01:00:00|23.27|23.07|22.84|22.64|23.29|23.09|22.74|22.54|1468
1648605600000|2022-03-30 02:00:00|22.83|22.63|23.1|22.9|23.15|22.95|22.79|22.59|629
1648609200000|2022-03-30 03:00:00|23.11|22.91|23.19|22.99|23.24|23.04|23.1|22.9|564
1648612800000|2022-03-30 04:00:00|23.18|22.98|23.1|22.9|23.24|23.04|22.99|22.79|499
1648616400000|2022-03-30 05:00:00|23.09|22.89|23.3|23.1|23.3|23.1|23.02|22.82|529
1648620000000|2022-03-30 06:00:00|23.31|23.11|23.39|23.19|23.43|23.23|23.28|23.08|452
1648623600000|2022-03-30 07:00:00|23.4|23.2|23.44|23.24|23.48|23.28|23.32|23.12|728
1648627200000|2022-03-30 08:00:00|23.43|23.23|23.44|23.24|23.49|23.29|23.31|23.11|545
1648630800000|2022-03-30 09:00:00|23.45|23.25|23.4|23.2|23.45|23.25|23.32|23.12|833
1648634400000|2022-03-30 10:00:00|23.39|23.19|23.6|23.4|23.64|23.44|23.36|23.16|810
1648638000000|2022-03-30 11:00:00|23.61|23.41|23.59|23.39|23.68|23.48|23.44|23.24|735
1648641600000|2022-03-30 12:00:00|23.6|23.4|23.68|23.48|23.7|23.5|23.48|23.28|932
1648645200000|2022-03-30 13:00:00|23.67|23.47|23.45|23.25|23.69|23.49|23.39|23.19|1476
1648648800000|2022-03-30 14:00:00|23.46|23.26|23.46|23.26|23.59|23.39|23.28|23.08|1043
1648652400000|2022-03-30 15:00:00|23.47|23.27|23.61|23.41|23.62|23.42|23.29|23.09|843
1648656000000|2022-03-30 16:00:00|23.6|23.4|23.66|23.46|23.7|23.5|23.56|23.36|964
1648659600000|2022-03-30 17:00:00|23.67|23.47|23.82|23.62|23.83|23.63|23.61|23.41|949
1648663200000|2022-03-30 18:00:00|23.81|23.61|23.59|23.39|23.86|23.66|23.59|23.39|997
1648666800000|2022-03-30 19:00:00|23.6|23.4|23.59|23.39|23.75|23.55|23.46|23.26|1179
1648670400000|2022-03-30 20:00:00|23.6|23.4|23.66|23.46|23.66|23.46|23.47|23.27|895
1648674000000|2022-03-30 21:00:00|23.67|23.47|23.53|23.33|23.81|23.61|23.49|23.29|811
1648677600000|2022-03-30 22:00:00|23.52|23.32|23.5|23.3|23.59|23.39|23.43|23.23|723
1648681200000|2022-03-30 23:00:00|23.51|23.31|23.57|23.37|23.66|23.46|23.46|23.26|604
1648684800000|2022-03-31 00:00:00|23.56|23.36|23.64|23.44|23.71|23.51|23.46|23.26|675
1648688400000|2022-03-31 01:00:00|23.63|23.43|23.79|23.59|23.82|23.62|23.63|23.43|582
1648692000000|2022-03-31 02:00:00|23.8|23.6|23.82|23.62|23.87|23.67|23.71|23.51|771
1648695600000|2022-03-31 03:00:00|23.81|23.61|23.66|23.46|23.85|23.65|23.63|23.43|732
1648699200000|2022-03-31 04:00:00|23.65|23.45|23.68|23.48|23.76|23.56|23.64|23.44|788
1648702800000|2022-03-31 05:00:00|23.67|23.47|23.84|23.64|23.84|23.64|23.61|23.41|715
1648706400000|2022-03-31 06:00:00|23.83|23.63|23.9|23.7|23.94|23.74|23.79|23.59|568
1648710000000|2022-03-31 07:00:00|23.89|23.69|23.92|23.72|23.94|23.74|23.88|23.68|511
1648713600000|2022-03-31 08:00:00|23.91|23.71|23.88|23.68|23.95|23.75|23.82|23.62|612
1648717200000|2022-03-31 09:00:00|23.89|23.69|23.94|23.74|23.97|23.77|23.82|23.62|582
1648720800000|2022-03-31 10:00:00|23.95|23.75|24.18|23.98|24.19|23.99|23.94|23.74|704
1648724400000|2022-03-31 11:00:00|24.17|23.97|24.04|23.84|24.19|23.99|23.97|23.77|671
1648728000000|2022-03-31 12:00:00|24.05|23.85|24.18|23.98|24.19|23.99|23.9|23.7|977
1648731600000|2022-03-31 13:00:00|24.19|23.99|23.78|23.58|24.22|24.02|23.76|23.56|1439
1648735200000|2022-03-31 14:00:00|23.77|23.57|23.38|23.18|23.78|23.58|22.99|22.79|2583
1648738800000|2022-03-31 15:00:00|23.37|23.17|23.38|23.18|23.45|23.25|23.24|23.04|1325
1648742400000|2022-03-31 16:00:00|23.37|23.17|22.98|22.78|23.41|23.21|22.94|22.74|1947
1648746000000|2022-03-31 17:00:00|22.99|22.79|23.24|23.04|23.29|23.09|22.95|22.75|1470
1648749600000|2022-03-31 18:00:00|23.23|23.03|23.64|23.44|23.64|23.44|23.04|22.84|1371
1648753200000|2022-03-31 19:00:00|23.63|23.43|23.55|23.35|23.69|23.49|23.41|23.21|1357
1648756800000|2022-03-31 20:00:00|23.56|23.36|23.64|23.44|23.7|23.5|23.51|23.31|1017
1648760400000|2022-03-31 21:00:00|23.63|23.43|23.5|23.3|23.68|23.48|23.5|23.3|478
1648764000000|2022-03-31 22:00:00|23.51|23.31|23.04|22.84|23.55|23.35|23|22.8|1111
1648767600000|2022-03-31 23:00:00|23.05|22.85|22.94|22.74|23.08|22.88|22.74|22.54|1171
1648771200000|2022-04-01 00:00:00|22.93|22.73|23.09|22.89|23.13|22.93|22.89|22.69|1326
1648774800000|2022-04-01 01:00:00|23.08|22.88|22.73|22.53|23.09|22.89|22.67|22.47|1222
1648778400000|2022-04-01 02:00:00|22.72|22.52|22.33|22.13|22.9|22.7|22.24|22.04|1675
1648782000000|2022-04-01 03:00:00|22.32|22.12|22.49|22.29|22.5|22.3|22.27|22.07|1464
1648785600000|2022-04-01 04:00:00|22.5|22.3|22.51|22.31|22.57|22.37|22.42|22.22|1108
1648789200000|2022-04-01 05:00:00|22.5|22.3|22.45|22.25|22.56|22.36|22.4|22.2|904
1648792800000|2022-04-01 06:00:00|22.46|22.26|22.56|22.36|22.58|22.38|22.37|22.17|612
1648796400000|2022-04-01 07:00:00|22.57|22.37|22.69|22.49|22.72|22.52|22.56|22.36|881
1648800000000|2022-04-01 08:00:00|22.7|22.5|22.71|22.51|22.83|22.63|22.68|22.48|814
1648803600000|2022-04-01 09:00:00|22.72|22.52|22.61|22.41|22.77|22.57|22.56|22.36|966
1648807200000|2022-04-01 10:00:00|22.6|22.4|22.66|22.46|22.68|22.48|22.54|22.34|997
1648810800000|2022-04-01 11:00:00|22.65|22.45|22.61|22.41|22.74|22.54|22.59|22.39|1084
1648814400000|2022-04-01 12:00:00|22.62|22.42|22.74|22.54|22.79|22.59|22.43|22.23|1727
1648818000000|2022-04-01 13:00:00|22.75|22.55|22.86|22.66|22.97|22.77|22.74|22.54|1342
1648821600000|2022-04-01 14:00:00|22.85|22.65|23.25|23.05|23.26|23.06|22.83|22.63|1412
1648825200000|2022-04-01 15:00:00|23.24|23.04|23.24|23.04|23.38|23.18|23.18|22.98|1331
1648828800000|2022-04-01 16:00:00|23.23|23.03|23.05|22.85|23.26|23.06|23.04|22.84|1231
1648832400000|2022-04-01 17:00:00|23.06|22.86|23.23|23.03|23.27|23.07|23|22.8|1045
1648836000000|2022-04-01 18:00:00|23.22|23.02|23.26|23.06|23.29|23.09|23.16|22.96|1172
1648839600000|2022-04-01 19:00:00|23.27|23.07|23.27|23.07|23.33|23.13|23.21|23.01|985
1648843200000|2022-04-01 20:00:00|23.28|23.08|23.19|22.99|23.3|23.1|23.11|22.91|692
1648879200000|2022-04-02 06:00:00|23.68|23.48|23.69|23.49|23.7|23.5|23.68|23.48|20
1648882800000|2022-04-02 07:00:00|23.7|23.5|23.6|23.4|23.72|23.52|23.53|23.33|429
1648886400000|2022-04-02 08:00:00|23.59|23.39|23.61|23.41|23.61|23.41|23.47|23.27|391
1648890000000|2022-04-02 09:00:00|23.62|23.42|23.74|23.54|23.75|23.55|23.58|23.38|413
1648893600000|2022-04-02 10:00:00|23.73|23.53|23.68|23.48|23.74|23.54|23.65|23.45|718
1648897200000|2022-04-02 11:00:00|23.67|23.47|23.57|23.37|23.74|23.54|23.57|23.37|373
1648900800000|2022-04-02 12:00:00|23.56|23.36|23.6|23.4|23.68|23.48|23.26|23.06|1195
1648904400000|2022-04-02 13:00:00|23.59|23.39|23.76|23.56|23.84|23.64|23.57|23.37|647
1648908000000|2022-04-02 14:00:00|23.77|23.57|23.61|23.41|23.8|23.6|23.61|23.41|627
1648911600000|2022-04-02 15:00:00|23.62|23.42|23.5|23.3|23.62|23.42|23.31|23.11|1277
1648915200000|2022-04-02 16:00:00|23.49|23.29|23.61|23.41|23.72|23.52|23.42|23.22|881
1648918800000|2022-04-02 17:00:00|23.62|23.42|23.63|23.43|23.68|23.48|23.56|23.36|632
1648922400000|2022-04-02 18:00:00|23.64|23.44|23.26|23.06|23.65|23.45|23.15|22.95|1399
1648926000000|2022-04-02 19:00:00|23.25|23.05|23.54|23.34|23.68|23.48|23.24|23.04|600
1648929600000|2022-04-02 20:00:00|23.53|23.33|23.72|23.52|23.72|23.52|23.47|23.27|551
1648933200000|2022-04-02 21:00:00|23.71|23.51|23.67|23.47|23.73|23.53|23.51|23.31|247
1648936800000|2022-04-02 22:00:00|23.68|23.48|23.6|23.4|23.72|23.52|23.58|23.38|513
1648940400000|2022-04-02 23:00:00|23.61|23.41|23.53|23.33|23.61|23.41|23.53|23.33|41
1648944000000|2022-04-03 00:00:00|23.42|23.22|23.65|23.45|23.65|23.45|23.35|23.15|720
1648947600000|2022-04-03 01:00:00|23.64|23.44|23.37|23.17|23.66|23.46|23.15|22.95|1062
1648951200000|2022-04-03 02:00:00|23.36|23.16|23.2|23|23.43|23.23|23.19|22.99|568
1648954800000|2022-04-03 03:00:00|23.21|23.01|23.42|23.22|23.45|23.25|23.18|22.98|432
1648958400000|2022-04-03 04:00:00|23.43|23.23|23.47|23.27|23.47|23.27|23.41|23.21|455
1648962000000|2022-04-03 05:00:00|23.46|23.26|23.36|23.16|23.46|23.26|23.34|23.14|299
1648965600000|2022-04-03 06:00:00|23.37|23.17|23.47|23.27|23.48|23.28|23.33|23.13|439
1648969200000|2022-04-03 07:00:00|23.48|23.28|23.4|23.2|23.48|23.28|23.34|23.14|353
1648972800000|2022-04-03 08:00:00|23.41|23.21|23.4|23.2|23.46|23.26|23.36|23.16|366
1648976400000|2022-04-03 09:00:00|23.41|23.21|23.42|23.22|23.49|23.29|23.32|23.12|378
1648980000000|2022-04-03 10:00:00|23.43|23.23|23.34|23.14|23.45|23.25|23.32|23.12|314
1648983600000|2022-04-03 11:00:00|23.35|23.15|23.36|23.16|23.45|23.25|23.25|23.05|325
1648987200000|2022-04-03 12:00:00|23.37|23.17|23.38|23.18|23.44|23.24|23.3|23.1|308
1648990800000|2022-04-03 13:00:00|23.39|23.19|23.39|23.19|23.48|23.28|23.34|23.14|436
1648994400000|2022-04-03 14:00:00|23.4|23.2|23.44|23.24|23.45|23.25|23.31|23.11|535
1648998000000|2022-04-03 15:00:00|23.45|23.25|23.47|23.27|23.56|23.36|23.45|23.25|685
1649001600000|2022-04-03 16:00:00|23.48|23.28|23.39|23.19|23.61|23.41|23.35|23.15|653
1649005200000|2022-04-03 17:00:00|23.4|23.2|23.41|23.21|23.47|23.27|23.33|23.13|536
1649008800000|2022-04-03 18:00:00|23.42|23.22|23.45|23.25|23.52|23.32|23.34|23.14|448
1649012400000|2022-04-03 19:00:00|23.44|23.24|23.58|23.18|23.63|23.34|23.42|23.17|388
1649016000000|2022-04-03 20:00:00|23.59|23.19|23.62|23.22|23.67|23.27|23.57|23.17|532
1649019600000|2022-04-03 21:00:00|23.61|23.21|23.74|23.54|23.76|23.56|23.57|23.21|673
1649023200000|2022-04-03 22:00:00|23.73|23.53|23.78|23.58|23.93|23.73|23.71|23.51|1323
1649026800000|2022-04-03 23:00:00|23.79|23.59|23.81|23.61|23.87|23.67|23.69|23.49|963
1649030400000|2022-04-04 00:00:00|23.82|23.62|23.47|23.27|23.82|23.62|23.37|23.17|1527
1649034000000|2022-04-04 01:00:00|23.48|23.28|23.53|23.33|23.57|23.37|23.43|23.23|684
1649037600000|2022-04-04 02:00:00|23.52|23.32|23.57|23.37|23.58|23.38|23.46|23.26|556
1649041200000|2022-04-04 03:00:00|23.56|23.36|23.48|23.28|23.62|23.42|23.48|23.28|413
1649044800000|2022-04-04 04:00:00|23.49|23.29|23.5|23.3|23.55|23.35|23.44|23.24|895
1649048400000|2022-04-04 05:00:00|23.51|23.31|23.6|23.4|23.6|23.4|23.47|23.27|713
1649052000000|2022-04-04 06:00:00|23.59|23.39|23.74|23.54|23.74|23.54|23.58|23.38|576
1649055600000|2022-04-04 07:00:00|23.73|23.53|23.61|23.41|23.74|23.54|23.58|23.38|613
1649059200000|2022-04-04 08:00:00|23.6|23.4|23.56|23.36|23.64|23.44|23.47|23.27|835
1649062800000|2022-04-04 09:00:00|23.55|23.35|23.38|23.18|23.57|23.37|23.36|23.16|814
1649066400000|2022-04-04 10:00:00|23.37|23.17|23.43|23.23|23.44|23.24|23.27|23.07|1061
1649070000000|2022-04-04 11:00:00|23.42|23.22|23.54|23.34|23.57|23.37|23.34|23.14|966
1649073600000|2022-04-04 12:00:00|23.53|23.33|23.55|23.35|23.58|23.38|23.43|23.23|981
1649077200000|2022-04-04 13:00:00|23.54|23.34|23.48|23.28|23.55|23.35|23.26|23.06|1168
1649080800000|2022-04-04 14:00:00|23.47|23.27|23.33|23.13|23.56|23.36|23.29|23.09|1251
1649084400000|2022-04-04 15:00:00|23.32|23.12|23.05|22.85|23.38|23.18|23.02|22.82|1892
1649088000000|2022-04-04 16:00:00|23.04|22.84|23.23|23.03|23.24|23.04|22.92|22.72|1463
1649091600000|2022-04-04 17:00:00|23.24|23.04|22.88|22.68|23.26|23.06|22.79|22.59|1296
1649095200000|2022-04-04 18:00:00|22.87|22.67|23.02|22.82|23.03|22.83|22.76|22.56|1437
1649098800000|2022-04-04 19:00:00|23.01|22.81|23.09|22.89|23.1|22.9|23|22.8|698
1649102400000|2022-04-04 20:00:00|23.1|22.9|23.23|23.03|23.26|23.06|23.01|22.81|822
1649106000000|2022-04-04 21:00:00|23.24|23.04|23.26|23.06|23.27|23.07|23.17|22.97|647
1649109600000|2022-04-04 22:00:00|23.27|23.07|23.38|23.18|23.42|23.22|23.16|22.96|888
1649113200000|2022-04-04 23:00:00|23.39|23.19|23.31|23.11|23.44|23.24|23.29|23.09|854
1649116800000|2022-04-05 00:00:00|23.32|23.12|23.35|23.15|23.39|23.19|23.23|23.03|714
1649120400000|2022-04-05 01:00:00|23.36|23.16|23.44|23.24|23.5|23.3|23.36|23.16|417
1649124000000|2022-04-05 02:00:00|23.43|23.23|23.45|23.25|23.47|23.27|23.39|23.19|466
1649127600000|2022-04-05 03:00:00|23.46|23.26|23.27|23.07|23.5|23.3|23.12|22.92|755
1649131200000|2022-04-05 04:00:00|23.28|23.08|23.38|23.18|23.39|23.19|23.27|23.07|258
1649134800000|2022-04-05 05:00:00|23.39|23.19|23.33|23.13|23.4|23.2|23.32|23.12|311
1649138400000|2022-04-05 06:00:00|23.32|23.12|23.2|23|23.33|23.13|23.18|22.98|573
1649142000000|2022-04-05 07:00:00|23.21|23.01|23.23|23.03|23.24|23.04|23.08|22.88|347
1649145600000|2022-04-05 08:00:00|23.24|23.04|23.21|23.01|23.28|23.08|23.17|22.97|257
1649149200000|2022-04-05 09:00:00|23.22|23.02|23.11|22.91|23.22|23.02|23.11|22.91|384
1649152800000|2022-04-05 10:00:00|23.12|22.92|23.12|22.92|23.18|22.98|23.07|22.87|582
1649156400000|2022-04-05 11:00:00|23.13|22.93|23.15|22.95|23.17|22.97|23.07|22.87|319
1649160000000|2022-04-05 12:00:00|23.14|22.94|23.22|23.02|23.37|23.17|23.12|22.92|665
1649163600000|2022-04-05 13:00:00|23.21|23.01|22.99|22.79|23.25|23.05|22.98|22.78|992
1649167200000|2022-04-05 14:00:00|22.98|22.78|22.86|22.66|23.03|22.83|22.79|22.59|1134
1649170800000|2022-04-05 15:00:00|22.85|22.65|22.84|22.64|23.01|22.81|22.84|22.64|528
1649174400000|2022-04-05 16:00:00|22.85|22.65|22.91|22.71|22.97|22.77|22.79|22.59|684
1649178000000|2022-04-05 17:00:00|22.92|22.72|22.95|22.75|23.08|22.88|22.88|22.68|674
1649181600000|2022-04-05 18:00:00|22.94|22.74|22.88|22.68|23.01|22.81|22.87|22.67|509
1649185200000|2022-04-05 19:00:00|22.87|22.67|22.91|22.71|22.97|22.77|22.78|22.58|840
1649188800000|2022-04-05 20:00:00|22.92|22.72|22.74|22.54|22.93|22.73|22.65|22.45|604
1649192400000|2022-04-05 21:00:00|22.73|22.53|22.83|22.63|22.83|22.63|22.66|22.46|473
1649196000000|2022-04-05 22:00:00|22.84|22.64|22.82|22.62|22.97|22.77|22.76|22.56|817
1649199600000|2022-04-05 23:00:00|22.83|22.63|22.6|22.4|22.88|22.68|22.55|22.35|793
1649203200000|2022-04-06 00:00:00|22.59|22.39|22.1|21.9|22.65|22.45|21.77|21.57|2139
1649206800000|2022-04-06 01:00:00|22.11|21.91|22.21|22.01|22.24|22.04|22.09|21.89|747
1649210400000|2022-04-06 02:00:00|22.22|22.02|22.25|22.05|22.33|22.13|22.18|21.98|450
1649214000000|2022-04-06 03:00:00|22.24|22.04|22.07|21.87|22.26|22.06|22.04|21.84|503
1649217600000|2022-04-06 04:00:00|22.08|21.88|22.21|22.01|22.24|22.04|21.98|21.78|734
1649221200000|2022-04-06 05:00:00|22.2|22|22.3|22.1|22.33|22.13|22.2|22|522
1649224800000|2022-04-06 06:00:00|22.31|22.11|22.34|22.14|22.35|22.15|22.17|21.97|576
1649228400000|2022-04-06 07:00:00|22.35|22.15|22.23|22.03|22.38|22.18|22.2|22|479
1649232000000|2022-04-06 08:00:00|22.22|22.02|22.21|22.01|22.25|22.05|22.1|21.9|557
1649235600000|2022-04-06 09:00:00|22.22|22.02|22.17|21.97|22.22|22.02|22.08|21.88|530
1649239200000|2022-04-06 10:00:00|22.18|21.98|21.85|21.65|22.19|21.99|21.84|21.64|1214
1649242800000|2022-04-06 11:00:00|21.86|21.66|21.62|21.42|21.88|21.68|21.58|21.38|1678
1649246400000|2022-04-06 12:00:00|21.61|21.41|21.4|21.2|21.69|21.49|21.4|21.2|1363
1649250000000|2022-04-06 13:00:00|21.41|21.21|21.07|20.87|21.55|21.35|20.98|20.78|1688
1649253600000|2022-04-06 14:00:00|21.06|20.86|21.07|20.87|21.15|20.95|20.85|20.65|1606
1649257200000|2022-04-06 15:00:00|21.06|20.86|21.02|20.82|21.13|20.93|20.82|20.62|1560
1649260800000|2022-04-06 16:00:00|21.01|20.81|20.83|20.63|21.1|20.9|20.69|20.49|1786
1649264400000|2022-04-06 17:00:00|20.82|20.62|20.91|20.71|20.97|20.77|20.6|20.4|1860
1649268000000|2022-04-06 18:00:00|20.9|20.7|21.02|20.82|21.1|20.9|20.7|20.5|2147
1649271600000|2022-04-06 19:00:00|21.01|20.81|20.92|20.72|21.08|20.88|20.79|20.59|1379
1649275200000|2022-04-06 20:00:00|20.93|20.73|20.98|20.78|21.04|20.84|20.87|20.67|1002
1649278800000|2022-04-06 21:00:00|20.97|20.77|20.93|20.73|21.04|20.84|20.92|20.72|545
1649282400000|2022-04-06 22:00:00|20.92|20.72|20.63|20.43|20.93|20.73|20.61|20.41|990
1649286000000|2022-04-06 23:00:00|20.64|20.44|20.43|20.23|20.71|20.51|20.37|20.17|1452
1649289600000|2022-04-07 00:00:00|20.42|20.22|20.27|20.07|20.63|20.43|20.19|19.99|1572
1649293200000|2022-04-07 01:00:00|20.26|20.06|20.48|20.28|20.48|20.28|20.23|20.03|1241
1649296800000|2022-04-07 02:00:00|20.47|20.27|20.5|20.3|20.53|20.33|20.28|20.08|888
1649300400000|2022-04-07 03:00:00|20.51|20.31|20.5|20.3|20.54|20.34|20.37|20.17|968
1649304000000|2022-04-07 04:00:00|20.49|20.29|20.89|20.69|20.96|20.76|20.49|20.29|844
1649307600000|2022-04-07 05:00:00|20.88|20.68|20.96|20.76|20.98|20.78|20.83|20.63|641
1649311200000|2022-04-07 06:00:00|20.97|20.77|21|20.8|21.04|20.84|20.87|20.67|508
1649314800000|2022-04-07 07:00:00|21.01|20.81|21.22|21.02|21.22|21.02|20.97|20.77|666
1649318400000|2022-04-07 08:00:00|21.21|21.01|21.21|21.01|21.24|21.04|21.13|20.93|556
1649322000000|2022-04-07 09:00:00|21.2|21|21.09|20.89|21.21|21.01|20.99|20.79|544
1649325600000|2022-04-07 10:00:00|21.08|20.88|21.18|20.98|21.21|21.01|21.03|20.83|579
1649329200000|2022-04-07 11:00:00|21.17|20.97|21.45|21.25|21.46|21.26|21.13|20.93|1237
1649332800000|2022-04-07 12:00:00|21.46|21.26|21.28|21.08|21.55|21.35|21.27|21.07|795
1649336400000|2022-04-07 13:00:00|21.27|21.07|21.41|21.21|21.43|21.23|21.19|20.99|902
1649340000000|2022-04-07 14:00:00|21.42|21.22|21.14|20.94|21.44|21.24|21.1|20.9|887
1649343600000|2022-04-07 15:00:00|21.15|20.95|21.13|20.93|21.24|21.04|20.98|20.78|1154
1649347200000|2022-04-07 16:00:00|21.14|20.94|21.35|21.15|21.36|21.16|21.12|20.92|933
1649350800000|2022-04-07 17:00:00|21.36|21.16|21.24|21.04|21.36|21.16|21.16|20.96|489
1649354400000|2022-04-07 18:00:00|21.25|21.05|21.27|21.07|21.32|21.12|21.16|20.96|582
1649358000000|2022-04-07 19:00:00|21.28|21.08|21.16|20.96|21.33|21.13|21.15|20.95|617
1649361600000|2022-04-07 20:00:00|21.15|20.95|21.25|21.05|21.28|21.08|21.15|20.95|379
1649365200000|2022-04-07 21:00:00|21.26|21.06|21.27|21.07|21.27|21.07|21.14|20.94|389
1649368800000|2022-04-07 22:00:00|21.26|21.06|21.37|21.17|21.39|21.19|21.21|21.01|522
1649372400000|2022-04-07 23:00:00|21.36|21.16|21.36|21.16|21.55|21.35|21.34|21.14|602
1649376000000|2022-04-08 00:00:00|21.37|21.17|21.25|21.05|21.43|21.23|21.21|21.01|879
1649379600000|2022-04-08 01:00:00|21.24|21.04|21.34|21.14|21.44|21.24|21.2|21|893
1649383200000|2022-04-08 02:00:00|21.35|21.15|21.22|21.02|21.35|21.15|21.05|20.85|813
1649386800000|2022-04-08 03:00:00|21.21|21.01|21.27|21.07|21.28|21.08|21.18|20.98|596
1649390400000|2022-04-08 04:00:00|21.28|21.08|21.25|21.05|21.34|21.14|21.21|21.01|841
1649394000000|2022-04-08 05:00:00|21.26|21.06|21.3|21.1|21.32|21.12|21.18|20.98|492
1649397600000|2022-04-08 06:00:00|21.31|21.11|21.21|21.01|21.31|21.11|21.17|20.97|639
1649401200000|2022-04-08 07:00:00|21.22|21.02|21.23|21.03|21.28|21.08|21.03|20.83|917
1649404800000|2022-04-08 08:00:00|21.24|21.04|21.3|21.1|21.43|21.23|21.18|20.98|941
1649408400000|2022-04-08 09:00:00|21.31|21.11|21.13|20.93|21.33|21.13|21.11|20.91|672
1649412000000|2022-04-08 10:00:00|21.14|20.94|21.14|20.94|21.17|20.97|21.06|20.86|421
1649415600000|2022-04-08 11:00:00|21.13|20.93|20.84|20.64|21.14|20.94|20.79|20.59|1033
1649419200000|2022-04-08 12:00:00|20.85|20.65|20.8|20.6|20.98|20.78|20.75|20.55|950
1649422800000|2022-04-08 13:00:00|20.79|20.59|20.82|20.62|20.87|20.67|20.72|20.52|1431
1649426400000|2022-04-08 14:00:00|20.81|20.61|21.14|20.94|21.19|20.99|20.81|20.61|1515
1649430000000|2022-04-08 15:00:00|21.15|20.95|21.09|20.89|21.28|21.08|21.04|20.84|1326
1649433600000|2022-04-08 16:00:00|21.08|20.88|20.96|20.76|21.16|20.96|20.95|20.75|767
1649437200000|2022-04-08 17:00:00|20.95|20.75|20.81|20.61|21.01|20.81|20.79|20.59|1046
1649440800000|2022-04-08 18:00:00|20.8|20.6|20.79|20.59|20.91|20.71|20.59|20.39|1536
1649444400000|2022-04-08 19:00:00|20.78|20.58|20.66|20.46|20.91|20.71|20.61|20.41|973
1649448000000|2022-04-08 20:00:00|20.65|20.45|20.59|20.39|20.71|20.51|20.54|20.34|657
1649487600000|2022-04-09 07:00:00|20.63|20.43|20.49|20.29|20.63|20.43|20.31|20.11|441
1649491200000|2022-04-09 08:00:00|20.5|20.3|20.61|20.41|20.62|20.42|20.42|20.22|420
1649494800000|2022-04-09 09:00:00|20.62|20.42|20.6|20.4|20.63|20.43|20.54|20.34|359
1649498400000|2022-04-09 10:00:00|20.61|20.41|20.55|20.35|20.61|20.41|20.44|20.24|287
1649502000000|2022-04-09 11:00:00|20.56|20.36|20.64|20.44|20.66|20.46|20.54|20.34|309
1649505600000|2022-04-09 12:00:00|20.65|20.45|20.7|20.5|20.71|20.51|20.59|20.39|338
1649509200000|2022-04-09 13:00:00|20.71|20.51|20.62|20.42|20.71|20.51|20.62|20.42|228
1649512800000|2022-04-09 14:00:00|20.63|20.43|20.56|20.36|20.66|20.46|20.44|20.24|476
1649516400000|2022-04-09 15:00:00|20.55|20.35|20.3|20.1|20.58|20.38|20.27|20.07|480
1649520000000|2022-04-09 16:00:00|20.31|20.11|20.42|20.22|20.49|20.29|20.3|20.1|392
1649523600000|2022-04-09 17:00:00|20.41|20.21|20.56|20.36|20.57|20.37|20.38|20.18|418
1649527200000|2022-04-09 18:00:00|20.57|20.37|20.5|20.3|20.59|20.39|20.42|20.22|236
1649530800000|2022-04-09 19:00:00|20.49|20.29|20.51|20.31|20.58|20.38|20.49|20.29|359
1649534400000|2022-04-09 20:00:00|20.5|20.3|20.44|20.24|20.59|20.39|20.43|20.23|357
1649538000000|2022-04-09 21:00:00|20.41|20.21|20.48|20.28|20.5|20.3|20.41|20.21|224
1649541600000|2022-04-09 22:00:00|20.49|20.29|20.43|20.23|20.51|20.31|20.41|20.21|303
1649545200000|2022-04-09 23:00:00|20.44|20.24|20.6|20.4|20.62|20.42|20.41|20.21|421
1649548800000|2022-04-10 00:00:00|20.61|20.41|20.59|20.39|20.65|20.45|20.54|20.34|449
1649552400000|2022-04-10 01:00:00|20.58|20.38|20.65|20.45|20.68|20.48|20.57|20.37|278
1649556000000|2022-04-10 02:00:00|20.64|20.44|20.7|20.5|20.71|20.51|20.64|20.44|333
1649559600000|2022-04-10 03:00:00|20.71|20.51|20.67|20.47|20.71|20.51|20.66|20.46|477
1649563200000|2022-04-10 04:00:00|20.68|20.48|20.58|20.38|20.68|20.48|20.57|20.37|351
1649566800000|2022-04-10 05:00:00|20.57|20.37|20.48|20.28|20.57|20.37|20.47|20.27|276
1649570400000|2022-04-10 06:00:00|20.49|20.29|20.55|20.35|20.56|20.36|20.47|20.27|499
1649574000000|2022-04-10 07:00:00|20.54|20.34|20.5|20.3|20.54|20.34|20.47|20.27|345
1649577600000|2022-04-10 08:00:00|20.51|20.31|20.52|20.32|20.57|20.37|20.48|20.28|318
1649581200000|2022-04-10 09:00:00|20.53|20.33|20.49|20.29|20.53|20.33|20.45|20.25|481
1649584800000|2022-04-10 10:00:00|20.5|20.3|20.52|20.32|20.52|20.32|20.45|20.25|443
1649588400000|2022-04-10 11:00:00|20.51|20.31|20.58|20.38|20.61|20.41|20.47|20.27|448
1649592000000|2022-04-10 12:00:00|20.59|20.39|20.53|20.33|20.65|20.45|20.46|20.26|395
1649595600000|2022-04-10 13:00:00|20.52|20.32|20.51|20.31|20.57|20.37|20.47|20.27|540
1649599200000|2022-04-10 14:00:00|20.5|20.3|20.62|20.42|20.66|20.46|20.49|20.29|461
1649602800000|2022-04-10 15:00:00|20.61|20.41|20.65|20.45|20.67|20.47|20.59|20.39|425
1649606400000|2022-04-10 16:00:00|20.66|20.46|20.67|20.47|20.69|20.49|20.6|20.4|440
1649610000000|2022-04-10 17:00:00|20.68|20.48|20.76|20.56|20.82|20.62|20.67|20.47|599
1649613600000|2022-04-10 18:00:00|20.77|20.57|20.75|20.55|20.85|20.65|20.74|20.54|343
1649617200000|2022-04-10 19:00:00|20.74|20.54|20.93|20.53|20.95|20.64|20.74|20.51|383
1649620800000|2022-04-10 20:00:00|20.92|20.52|20.9|20.5|20.97|20.57|20.89|20.49|339
1649624400000|2022-04-10 21:00:00|20.89|20.49|20.59|20.39|20.94|20.62|20.59|20.39|334
1649628000000|2022-04-10 22:00:00|20.6|20.4|20.32|20.12|20.65|20.45|20.28|20.08|1004
1649631600000|2022-04-10 23:00:00|20.31|20.11|20.14|19.94|20.42|20.22|20.12|19.92|1119
1649635200000|2022-04-11 00:00:00|20.13|19.93|20.12|19.92|20.21|20.01|19.98|19.78|1197
1649638800000|2022-04-11 01:00:00|20.11|19.91|20.04|19.84|20.18|19.98|20|19.8|708
1649642400000|2022-04-11 02:00:00|20.03|19.83|19.75|19.55|20.12|19.92|19.73|19.53|1056
1649646000000|2022-04-11 03:00:00|19.74|19.54|19.76|19.56|19.81|19.61|19.71|19.51|1141
1649649600000|2022-04-11 04:00:00|19.77|19.57|19.81|19.61|19.84|19.64|19.73|19.53|635
1649653200000|2022-04-11 05:00:00|19.82|19.62|19.92|19.72|19.92|19.72|19.79|19.59|653
1649656800000|2022-04-11 06:00:00|19.91|19.71|19.89|19.69|19.92|19.72|19.84|19.64|627
1649660400000|2022-04-11 07:00:00|19.9|19.7|19.9|19.7|19.92|19.72|19.81|19.61|589
1649664000000|2022-04-11 08:00:00|19.89|19.69|19.79|19.59|19.92|19.72|19.71|19.51|917
1649667600000|2022-04-11 09:00:00|19.78|19.58|19.23|19.03|19.79|19.59|19.21|19.01|1402
1649671200000|2022-04-11 10:00:00|19.22|19.02|19.31|19.11|19.34|19.14|19.08|18.88|1230
1649674800000|2022-04-11 11:00:00|19.3|19.1|19.03|18.83|19.31|19.11|18.94|18.74|1317
1649678400000|2022-04-11 12:00:00|19.02|18.82|19.08|18.88|19.16|18.96|18.97|18.77|1031
1649682000000|2022-04-11 13:00:00|19.07|18.87|19.1|18.9|19.12|18.92|18.9|18.7|1502
1649685600000|2022-04-11 14:00:00|19.09|18.89|18.97|18.77|19.15|18.95|18.89|18.69|1195
1649689200000|2022-04-11 15:00:00|18.96|18.76|19.06|18.86|19.2|19|18.96|18.76|1027
1649692800000|2022-04-11 16:00:00|19.07|18.87|19.29|19.09|19.32|19.12|19.03|18.83|1246
1649696400000|2022-04-11 17:00:00|19.3|19.1|19.14|18.94|19.37|19.17|19.1|18.9|1078
1649700000000|2022-04-11 18:00:00|19.15|18.95|19.29|19.09|19.3|19.1|19.1|18.9|831
1649703600000|2022-04-11 19:00:00|19.3|19.1|19.11|18.91|19.34|19.14|19|18.8|1158
1649707200000|2022-04-11 20:00:00|19.1|18.9|18.93|18.73|19.16|18.96|18.88|18.68|1268
1649710800000|2022-04-11 21:00:00|18.94|18.74|18.73|18.53|19.04|18.84|18.68|18.48|997
1649714400000|2022-04-11 22:00:00|18.72|18.52|18.83|18.63|18.96|18.76|18.67|18.47|900
1649718000000|2022-04-11 23:00:00|18.82|18.62|18.78|18.58|18.9|18.7|18.72|18.52|802
1649721600000|2022-04-12 00:00:00|18.77|18.57|18.93|18.73|19.04|18.84|18.69|18.49|807
1649725200000|2022-04-12 01:00:00|18.94|18.74|18.91|18.71|19.05|18.85|18.86|18.66|608
1649728800000|2022-04-12 02:00:00|18.9|18.7|18.75|18.55|18.93|18.73|18.7|18.5|762
1649732400000|2022-04-12 03:00:00|18.74|18.54|18.81|18.61|18.82|18.62|18.71|18.51|328
1649736000000|2022-04-12 04:00:00|18.82|18.62|19|18.8|19|18.8|18.81|18.61|325
1649739600000|2022-04-12 05:00:00|19.01|18.81|19.12|18.92|19.13|18.93|18.98|18.78|384
1649743200000|2022-04-12 06:00:00|19.13|18.93|19.02|18.82|19.18|18.98|18.97|18.77|594
1649746800000|2022-04-12 07:00:00|19.01|18.81|19.15|18.95|19.16|18.96|18.97|18.77|541
1649750400000|2022-04-12 08:00:00|19.16|18.96|19.23|19.03|19.24|19.04|19.1|18.9|428
1649754000000|2022-04-12 09:00:00|19.22|19.02|19.22|19.02|19.25|19.05|19.17|18.97|345
1649757600000|2022-04-12 10:00:00|19.23|19.03|19.23|19.03|19.25|19.05|19.18|18.98|297
1649761200000|2022-04-12 11:00:00|19.22|19.02|19.37|19.17|19.42|19.22|19.21|19.01|415
1649764800000|2022-04-12 12:00:00|19.36|19.16|19.45|19.25|19.46|19.26|19.21|19.01|1083
1649768400000|2022-04-12 13:00:00|19.46|19.26|19.34|19.14|19.49|19.29|19.25|19.05|998
1649772000000|2022-04-12 14:00:00|19.35|19.15|19.18|18.98|19.35|19.15|19.06|18.86|979
1649775600000|2022-04-12 15:00:00|19.17|18.97|19.18|18.98|19.3|19.1|19.13|18.93|626
1649779200000|2022-04-12 16:00:00|19.19|18.99|19.21|19.01|19.3|19.1|19.11|18.91|892
1649782800000|2022-04-12 17:00:00|19.2|19|19.16|18.96|19.3|19.1|19.14|18.94|651
1649786400000|2022-04-12 18:00:00|19.17|18.97|18.99|18.79|19.2|19|18.98|18.78|966
1649790000000|2022-04-12 19:00:00|18.98|18.78|18.89|18.69|19.03|18.83|18.88|18.68|670
1649793600000|2022-04-12 20:00:00|18.9|18.7|19.04|18.84|19.07|18.87|18.89|18.69|602
1649797200000|2022-04-12 21:00:00|19.05|18.85|19.13|18.93|19.15|18.95|19|18.8|305
1649800800000|2022-04-12 22:00:00|19.12|18.92|19.23|19.03|19.25|19.05|19.01|18.81|630
1649804400000|2022-04-12 23:00:00|19.22|19.02|19.36|19.16|19.45|19.25|19.22|19.02|955
1649808000000|2022-04-13 00:00:00|19.35|19.15|19.25|19.05|19.38|19.18|19.23|19.03|734
1649811600000|2022-04-13 01:00:00|19.26|19.06|19.35|19.15|19.37|19.17|19.17|18.97|737
1649815200000|2022-04-13 02:00:00|19.34|19.14|19.35|19.15|19.43|19.23|19.22|19.02|686
1649818800000|2022-04-13 03:00:00|19.36|19.16|19.39|19.19|19.48|19.28|19.35|19.15|558
1649822400000|2022-04-13 04:00:00|19.38|19.18|19.43|19.23|19.43|19.23|19.3|19.1|496
1649826000000|2022-04-13 05:00:00|19.44|19.24|19.45|19.25|19.46|19.26|19.4|19.2|418
1649829600000|2022-04-13 06:00:00|19.44|19.24|19.29|19.09|19.45|19.25|19.25|19.05|419
1649833200000|2022-04-13 07:00:00|19.28|19.08|19.37|19.17|19.38|19.18|19.25|19.05|746
1649836800000|2022-04-13 08:00:00|19.38|19.18|19.33|19.13|19.4|19.2|19.29|19.09|548
1649840400000|2022-04-13 09:00:00|19.32|19.12|19.4|19.2|19.45|19.25|19.3|19.1|397
1649844000000|2022-04-13 10:00:00|19.39|19.19|19.28|19.08|19.44|19.24|19.22|19.02|776
1649847600000|2022-04-13 11:00:00|19.27|19.07|19.33|19.13|19.53|19.33|19.27|19.07|718
1649851200000|2022-04-13 12:00:00|19.32|19.12|19.31|19.11|19.47|19.27|19.31|19.11|989
1649854800000|2022-04-13 13:00:00|19.32|19.12|19.64|19.44|19.66|19.46|19.26|19.06|1480
1649858400000|2022-04-13 14:00:00|19.65|19.45|19.6|19.4|19.78|19.58|19.54|19.34|1313
1649862000000|2022-04-13 15:00:00|19.59|19.39|19.67|19.47|19.82|19.62|19.59|19.39|1080
1649865600000|2022-04-13 16:00:00|19.68|19.48|19.58|19.38|19.76|19.56|19.54|19.34|904
1649869200000|2022-04-13 17:00:00|19.57|19.37|19.48|19.28|19.62|19.42|19.44|19.24|883
1649872800000|2022-04-13 18:00:00|19.49|19.29|19.59|19.39|19.6|19.4|19.46|19.26|891
1649876400000|2022-04-13 19:00:00|19.6|19.4|19.5|19.3|19.66|19.46|19.49|19.29|683
1649880000000|2022-04-13 20:00:00|19.49|19.29|19.65|19.45|19.66|19.46|19.49|19.29|527
1649883600000|2022-04-13 21:00:00|19.64|19.44|19.67|19.47|19.67|19.47|19.59|19.39|404
1649887200000|2022-04-13 22:00:00|19.66|19.46|19.76|19.56|19.76|19.56|19.65|19.45|329
1649890800000|2022-04-13 23:00:00|19.77|19.57|19.75|19.55|19.77|19.57|19.69|19.49|289
1649894400000|2022-04-14 00:00:00|19.76|19.56|19.84|19.64|19.87|19.67|19.7|19.5|333
1649898000000|2022-04-14 01:00:00|19.83|19.63|20.02|19.82|20.05|19.85|19.83|19.63|512
1649901600000|2022-04-14 02:00:00|20.01|19.81|19.95|19.75|20.03|19.83|19.91|19.71|295
1649905200000|2022-04-14 03:00:00|19.96|19.76|19.91|19.71|19.98|19.78|19.84|19.64|416
1649908800000|2022-04-14 04:00:00|19.92|19.72|19.88|19.68|20.05|19.85|19.86|19.66|534
1649912400000|2022-04-14 05:00:00|19.87|19.67|19.87|19.67|19.9|19.7|19.83|19.63|319
1649916000000|2022-04-14 06:00:00|19.88|19.68|19.83|19.63|19.89|19.69|19.82|19.62|278
1649919600000|2022-04-14 07:00:00|19.82|19.62|19.86|19.66|19.89|19.69|19.79|19.59|345
1649923200000|2022-04-14 08:00:00|19.87|19.67|19.91|19.71|19.96|19.76|19.86|19.66|349
1649926800000|2022-04-14 09:00:00|19.9|19.7|19.76|19.56|19.92|19.72|19.69|19.49|572
1649930400000|2022-04-14 10:00:00|19.75|19.55|19.65|19.45|19.78|19.58|19.62|19.42|554
1649934000000|2022-04-14 11:00:00|19.64|19.44|19.67|19.47|19.73|19.53|19.64|19.44|622
1649937600000|2022-04-14 12:00:00|19.66|19.46|19.72|19.52|19.75|19.55|19.62|19.42|671
1649941200000|2022-04-14 13:00:00|19.73|19.53|19.53|19.33|19.84|19.64|19.53|19.33|999
1649944800000|2022-04-14 14:00:00|19.52|19.32|19.55|19.35|19.64|19.44|19.44|19.24|1066
1649948400000|2022-04-14 15:00:00|19.54|19.34|19.41|19.21|19.58|19.38|19.4|19.2|873
1649952000000|2022-04-14 16:00:00|19.4|19.2|19.37|19.17|19.43|19.23|19.27|19.07|821
1649955600000|2022-04-14 17:00:00|19.36|19.16|19.47|19.27|19.55|19.35|19.3|19.1|556
1649959200000|2022-04-14 18:00:00|19.46|19.26|19.31|19.11|19.54|19.34|19.27|19.07|496
1649962800000|2022-04-14 19:00:00|19.32|19.12|19.38|19.18|19.43|19.23|19.28|19.08|513
1649966400000|2022-04-14 20:00:00|19.37|19.17|19.46|19.26|19.46|19.26|19.28|19.08|470
1649970000000|2022-04-14 21:00:00|19.47|19.27|19.51|19.31|19.51|19.31|19.42|19.22|311
1649973600000|2022-04-14 22:00:00|19.52|19.32|19.56|19.16|19.62|19.32|19.47|19.11|475
1649977200000|2022-04-14 23:00:00|19.57|19.17|19.59|19.19|19.63|19.23|19.55|19.15|363
1649980800000|2022-04-15 00:00:00|19.6|19.2|19.52|19.12|19.68|19.28|19.46|19.06|531
1649984400000|2022-04-15 01:00:00|19.51|19.11|19.78|19.38|19.78|19.38|19.5|19.1|440
1649988000000|2022-04-15 02:00:00|19.79|19.39|20.19|19.99|20.2|20|19.78|19.38|765
1649991600000|2022-04-15 03:00:00|20.18|19.98|21.07|20.87|21.2|21|20.18|19.9|1215
1649995200000|2022-04-15 04:00:00|21.08|20.88|20.74|20.54|21.3|21.1|20.7|20.5|1672
1649998800000|2022-04-15 05:00:00|20.75|20.55|20.71|20.51|20.84|20.64|20.6|20.4|978
1650002400000|2022-04-15 06:00:00|20.7|20.5|20.36|20.16|20.74|20.54|20.32|20.12|854
1650006000000|2022-04-15 07:00:00|20.37|20.17|20.47|20.27|20.61|20.41|20.32|20.12|946
1650009600000|2022-04-15 08:00:00|20.48|20.28|20.55|20.35|20.6|20.4|20.39|20.19|880
1650013200000|2022-04-15 09:00:00|20.56|20.36|20.59|20.39|20.69|20.49|20.52|20.32|497
1650016800000|2022-04-15 10:00:00|20.6|20.4|20.67|20.47|20.73|20.53|20.45|20.25|640
1650020400000|2022-04-15 11:00:00|20.66|20.46|20.63|20.43|20.68|20.48|20.49|20.29|606
1650024000000|2022-04-15 12:00:00|20.62|20.42|20.48|20.28|20.65|20.45|20.46|20.26|680
1650027600000|2022-04-15 13:00:00|20.49|20.29|20.32|20.12|20.54|20.34|20.28|20.08|786
1650031200000|2022-04-15 14:00:00|20.31|20.11|20.4|20.2|20.54|20.34|20.14|19.94|996
1650034800000|2022-04-15 15:00:00|20.41|20.21|20.42|20.22|20.48|20.28|20.35|20.15|793
1650038400000|2022-04-15 16:00:00|20.43|20.23|20.46|20.26|20.52|20.32|20.35|20.15|519
1650042000000|2022-04-15 17:00:00|20.47|20.27|20.52|20.32|20.54|20.34|20.42|20.22|703
1650045600000|2022-04-15 18:00:00|20.51|20.31|20.45|20.25|20.54|20.34|20.43|20.23|518
1650049200000|2022-04-15 19:00:00|20.44|20.24|20.37|20.17|20.46|20.26|20.35|20.15|522
1650052800000|2022-04-15 20:00:00|20.36|20.16|20.56|20.36|20.6|20.4|20.35|20.15|411
1650092400000|2022-04-16 07:00:00|20.58|20.38|20.57|20.37|20.63|20.43|20.55|20.35|222
1650096000000|2022-04-16 08:00:00|20.56|20.36|20.59|20.39|20.66|20.46|20.55|20.35|330
1650099600000|2022-04-16 09:00:00|20.58|20.38|20.56|20.36|20.6|20.4|20.54|20.34|415
1650103200000|2022-04-16 10:00:00|20.57|20.37|20.71|20.51|20.73|20.53|20.56|20.36|333
1650106800000|2022-04-16 11:00:00|20.72|20.52|20.71|20.51|20.79|20.59|20.69|20.49|290
1650110400000|2022-04-16 12:00:00|20.72|20.52|20.73|20.53|20.76|20.56|20.7|20.5|282
1650114000000|2022-04-16 13:00:00|20.72|20.52|20.76|20.56|20.76|20.56|20.72|20.52|243
1650117600000|2022-04-16 14:00:00|20.75|20.55|20.83|20.63|20.84|20.64|20.73|20.53|169
1650121200000|2022-04-16 15:00:00|20.84|20.64|20.38|20.18|20.88|20.68|20.37|20.17|711
1650124800000|2022-04-16 16:00:00|20.37|20.17|20.44|20.24|20.46|20.26|20.31|20.11|368
1650128400000|2022-04-16 17:00:00|20.43|20.23|20.37|20.17|20.46|20.26|20.33|20.13|283
1650132000000|2022-04-16 18:00:00|20.36|20.16|20.38|20.18|20.4|20.2|20.35|20.15|353
1650135600000|2022-04-16 19:00:00|20.39|20.19|20.36|20.16|20.43|20.23|20.36|20.16|398
1650139200000|2022-04-16 20:00:00|20.35|20.15|20.43|20.23|20.46|20.26|20.35|20.15|225
1650142800000|2022-04-16 21:00:00|20.44|20.24|20.52|20.32|20.55|20.35|20.41|20.21|315
1650146400000|2022-04-16 22:00:00|20.53|20.33|20.7|20.5|20.75|20.55|20.53|20.33|360
1650150000000|2022-04-16 23:00:00|20.71|20.51|20.64|20.44|20.75|20.55|20.63|20.43|202
1650153600000|2022-04-17 00:00:00|20.63|20.43|20.64|20.44|20.66|20.46|20.59|20.39|366
1650157200000|2022-04-17 01:00:00|20.65|20.45|20.76|20.56|20.76|20.56|20.65|20.45|196
1650160800000|2022-04-17 02:00:00|20.75|20.55|20.63|20.43|20.8|20.6|20.61|20.41|359
1650164400000|2022-04-17 03:00:00|20.62|20.42|20.56|20.36|20.65|20.45|20.56|20.36|321
1650168000000|2022-04-17 04:00:00|20.57|20.37|20.53|20.33|20.58|20.38|20.52|20.32|305
1650171600000|2022-04-17 05:00:00|20.54|20.34|20.6|20.4|20.61|20.41|20.51|20.31|243
1650175200000|2022-04-17 06:00:00|20.61|20.41|20.55|20.35|20.62|20.42|20.55|20.35|281
1650178800000|2022-04-17 07:00:00|20.56|20.36|20.48|20.28|20.56|20.36|20.42|20.22|365
1650182400000|2022-04-17 08:00:00|20.47|20.27|20.56|20.36|20.56|20.36|20.44|20.24|268
1650186000000|2022-04-17 09:00:00|20.57|20.37|20.57|20.37|20.63|20.43|20.56|20.36|307
1650189600000|2022-04-17 10:00:00|20.58|20.38|20.62|20.42|20.63|20.43|20.57|20.37|179
1650193200000|2022-04-17 11:00:00|20.63|20.43|20.61|20.41|20.64|20.44|20.58|20.38|117
1650196800000|2022-04-17 12:00:00|20.62|20.42|20.66|20.46|20.68|20.48|20.57|20.37|341
1650200400000|2022-04-17 13:00:00|20.65|20.45|20.65|20.45|20.75|20.55|20.58|20.38|517
1650204000000|2022-04-17 14:00:00|20.64|20.44|20.53|20.33|20.66|20.46|20.52|20.32|505
1650207600000|2022-04-17 15:00:00|20.54|20.34|20.51|20.31|20.58|20.38|20.49|20.29|326
1650211200000|2022-04-17 16:00:00|20.52|20.32|20.33|20.13|20.52|20.32|20.31|20.11|441
1650214800000|2022-04-17 17:00:00|20.34|20.14|20.37|20.17|20.44|20.24|20.32|20.12|570
1650218400000|2022-04-17 18:00:00|20.36|20.16|20.28|20.08|20.39|20.19|20.19|19.99|781
1650222000000|2022-04-17 19:00:00|20.27|20.07|20.51|20.11|20.55|20.15|20.23|19.97|592
1650225600000|2022-04-17 20:00:00|20.52|20.12|20.48|20.08|20.55|20.15|20.47|20.07|459
1650229200000|2022-04-17 21:00:00|20.49|20.09|20.41|20.21|20.51|20.23|20.35|20.09|427
1650232800000|2022-04-17 22:00:00|20.4|20.2|20.19|19.99|20.41|20.21|20.17|19.97|633
1650236400000|2022-04-17 23:00:00|20.18|19.98|19.76|19.56|20.19|19.99|19.73|19.53|1248
1650240000000|2022-04-18 00:00:00|19.77|19.57|19.66|19.46|19.82|19.62|19.57|19.37|866
1650243600000|2022-04-18 01:00:00|19.67|19.47|19.75|19.55|19.77|19.57|19.61|19.41|577
1650247200000|2022-04-18 02:00:00|19.74|19.54|19.86|19.66|19.87|19.67|19.74|19.54|757
1650250800000|2022-04-18 03:00:00|19.87|19.67|19.91|19.71|19.93|19.73|19.83|19.63|439
1650254400000|2022-04-18 04:00:00|19.92|19.72|19.2|19|19.96|19.76|19.19|18.99|1329
1650258000000|2022-04-18 05:00:00|19.19|18.99|19.15|18.95|19.33|19.13|19.1|18.9|998
1650261600000|2022-04-18 06:00:00|19.14|18.94|19.21|19.01|19.26|19.06|19.13|18.93|692
1650265200000|2022-04-18 07:00:00|19.2|19|19.33|19.13|19.33|19.13|19.16|18.96|750
1650268800000|2022-04-18 08:00:00|19.34|19.14|19.21|19.01|19.37|19.17|19.2|19|641
1650272400000|2022-04-18 09:00:00|19.2|19|19.3|19.1|19.3|19.1|19.16|18.96|651
1650276000000|2022-04-18 10:00:00|19.29|19.09|19.42|19.22|19.49|19.29|19.28|19.08|794
1650279600000|2022-04-18 11:00:00|19.41|19.21|19.46|19.26|19.54|19.34|19.41|19.21|509
1650283200000|2022-04-18 12:00:00|19.47|19.27|19.69|19.49|19.72|19.52|19.46|19.26|808
1650286800000|2022-04-18 13:00:00|19.68|19.48|19.6|19.4|19.76|19.56|19.57|19.37|1134
1650290400000|2022-04-18 14:00:00|19.61|19.41|19.69|19.49|19.78|19.58|19.58|19.38|817
1650294000000|2022-04-18 15:00:00|19.68|19.48|19.57|19.37|19.7|19.5|19.54|19.34|778
1650297600000|2022-04-18 16:00:00|19.56|19.36|19.67|19.47|19.75|19.55|19.4|19.2|713
1650301200000|2022-04-18 17:00:00|19.68|19.48|19.94|19.74|19.99|19.79|19.67|19.47|1040
1650304800000|2022-04-18 18:00:00|19.95|19.75|20.45|20.25|20.54|20.34|19.94|19.74|1208
1650308400000|2022-04-18 19:00:00|20.46|20.26|20.37|20.17|20.51|20.31|20.33|20.13|658
1650312000000|2022-04-18 20:00:00|20.36|20.16|20.66|20.46|20.67|20.47|20.35|20.15|696
1650315600000|2022-04-18 21:00:00|20.67|20.47|20.54|20.34|20.73|20.53|20.48|20.28|547
1650319200000|2022-04-18 22:00:00|20.55|20.35|20.63|20.43|20.63|20.43|20.49|20.29|366
1650322800000|2022-04-18 23:00:00|20.64|20.44|20.61|20.41|20.64|20.44|20.58|20.38|520
1650326400000|2022-04-19 00:00:00|20.62|20.42|20.53|20.33|20.69|20.49|20.52|20.32|575
1650330000000|2022-04-19 01:00:00|20.54|20.34|20.42|20.22|20.56|20.36|20.4|20.2|407
1650333600000|2022-04-19 02:00:00|20.44|20.24|20.59|20.39|20.62|20.42|20.44|20.24|260
1650337200000|2022-04-19 03:00:00|20.6|20.4|20.53|20.33|20.69|20.49|20.53|20.33|394
1650340800000|2022-04-19 04:00:00|20.54|20.34|20.55|20.35|20.58|20.38|20.53|20.33|258
1650344400000|2022-04-19 05:00:00|20.54|20.34|20.48|20.28|20.54|20.34|20.48|20.28|294
1650348000000|2022-04-19 06:00:00|20.49|20.29|20.3|20.1|20.5|20.3|20.28|20.08|539
1650351600000|2022-04-19 07:00:00|20.29|20.09|20.25|20.05|20.37|20.17|20.24|20.04|630
1650355200000|2022-04-19 08:00:00|20.26|20.06|20.27|20.07|20.37|20.17|20.23|20.03|500
1650358800000|2022-04-19 09:00:00|20.28|20.08|20.35|20.15|20.38|20.18|20.14|19.94|707
1650362400000|2022-04-19 10:00:00|20.36|20.16|20.48|20.28|20.49|20.29|20.35|20.15|483
1650366000000|2022-04-19 11:00:00|20.49|20.29|20.37|20.17|20.56|20.36|20.37|20.17|450
1650369600000|2022-04-19 12:00:00|20.38|20.18|20.48|20.28|20.51|20.31|20.34|20.14|543
1650373200000|2022-04-19 13:00:00|20.47|20.27|20.5|20.3|20.55|20.35|20.37|20.17|845
1650376800000|2022-04-19 14:00:00|20.51|20.31|20.47|20.27|20.63|20.43|20.47|20.27|715
1650380400000|2022-04-19 15:00:00|20.48|20.28|20.39|20.19|20.6|20.4|20.28|20.08|614
1650384000000|2022-04-19 16:00:00|20.4|20.2|20.42|20.22|20.52|20.32|20.32|20.12|528
1650387600000|2022-04-19 17:00:00|20.41|20.21|20.35|20.15|20.43|20.23|20.28|20.08|516
1650391200000|2022-04-19 18:00:00|20.36|20.16|20.4|20.2|20.45|20.25|20.35|20.15|403
1650394800000|2022-04-19 19:00:00|20.41|20.21|20.47|20.27|20.49|20.29|20.39|20.19|506
1650398400000|2022-04-19 20:00:00|20.46|20.26|20.51|20.31|20.51|20.31|20.38|20.18|397
1650402000000|2022-04-19 21:00:00|20.52|20.32|20.42|20.22|20.53|20.33|20.4|20.2|341
1650405600000|2022-04-19 22:00:00|20.43|20.23|20.46|20.26|20.52|20.32|20.4|20.2|393
1650409200000|2022-04-19 23:00:00|20.45|20.25|20.49|20.29|20.58|20.38|20.45|20.25|219
1650412800000|2022-04-20 00:00:00|20.48|20.28|20.37|20.17|20.54|20.34|20.26|20.06|577
1650416400000|2022-04-20 01:00:00|20.38|20.18|20.37|20.17|20.42|20.22|20.28|20.08|422
1650420000000|2022-04-20 02:00:00|20.36|20.16|20.38|20.18|20.4|20.2|20.31|20.11|322
1650423600000|2022-04-20 03:00:00|20.39|20.19|20.34|20.14|20.39|20.19|20.31|20.11|352
1650427200000|2022-04-20 04:00:00|20.35|20.15|20.38|20.18|20.4|20.2|20.31|20.11|231
1650430800000|2022-04-20 05:00:00|20.39|20.19|20.43|20.23|20.47|20.27|20.38|20.18|235
1650434400000|2022-04-20 06:00:00|20.44|20.24|20.49|20.29|20.49|20.29|20.41|20.21|292
1650438000000|2022-04-20 07:00:00|20.48|20.28|20.43|20.23|20.53|20.33|20.35|20.15|321
1650441600000|2022-04-20 08:00:00|20.42|20.22|20.72|20.52|20.72|20.52|20.4|20.2|288
1650445200000|2022-04-20 09:00:00|20.73|20.53|20.55|20.35|20.87|20.67|20.46|20.26|738
1650448800000|2022-04-20 10:00:00|20.56|20.36|20.63|20.43|20.69|20.49|20.53|20.33|623
1650452400000|2022-04-20 11:00:00|20.62|20.42|20.67|20.47|20.72|20.52|20.56|20.36|556
1650456000000|2022-04-20 12:00:00|20.68|20.48|20.6|20.4|20.73|20.53|20.58|20.38|654
1650459600000|2022-04-20 13:00:00|20.59|20.39|20.25|20.05|20.63|20.43|20.19|19.99|1126
1650463200000|2022-04-20 14:00:00|20.24|20.04|20.31|20.11|20.39|20.19|20.15|19.95|1086
1650466800000|2022-04-20 15:00:00|20.32|20.12|20.26|20.06|20.32|20.12|20.15|19.95|1079
1650470400000|2022-04-20 16:00:00|20.27|20.07|20.3|20.1|20.31|20.11|20.15|19.95|580
1650474000000|2022-04-20 17:00:00|20.31|20.11|20.27|20.07|20.34|20.14|20.25|20.05|505
1650477600000|2022-04-20 18:00:00|20.26|20.06|20.08|19.88|20.27|20.07|20.06|19.86|731
1650481200000|2022-04-20 19:00:00|20.07|19.87|20.16|19.96|20.17|19.97|20.06|19.86|570
1650484800000|2022-04-20 20:00:00|20.15|19.95|20.27|20.07|20.33|20.13|20.12|19.92|620
1650488400000|2022-04-20 21:00:00|20.26|20.06|20.26|20.06|20.27|20.07|20.21|20.01|481
1650492000000|2022-04-20 22:00:00|20.27|20.07|20.26|20.06|20.34|20.14|20.25|20.05|472
1650495600000|2022-04-20 23:00:00|20.25|20.05|20.13|19.93|20.26|20.06|20.1|19.9|511
1650499200000|2022-04-21 00:00:00|20.14|19.94|20.31|20.11|20.35|20.15|20.12|19.92|546
1650502800000|2022-04-21 01:00:00|20.3|20.1|20.35|20.15|20.38|20.18|20.28|20.08|578
1650506400000|2022-04-21 02:00:00|20.34|20.14|20.23|20.03|20.36|20.16|20.2|20|383
1650510000000|2022-04-21 03:00:00|20.22|20.02|20.25|20.05|20.26|20.06|20.19|19.99|482
1650513600000|2022-04-21 04:00:00|20.26|20.06|20.26|20.06|20.28|20.08|20.19|19.99|489
1650517200000|2022-04-21 05:00:00|20.25|20.05|20.12|19.92|20.3|20.1|20.06|19.86|571
1650520800000|2022-04-21 06:00:00|20.11|19.91|20.2|20|20.26|20.06|20.07|19.87|645
1650524400000|2022-04-21 07:00:00|20.21|20.01|20.31|20.11|20.36|20.16|20.15|19.95|653
1650528000000|2022-04-21 08:00:00|20.32|20.12|20.3|20.1|20.36|20.16|20.23|20.03|632
1650531600000|2022-04-21 09:00:00|20.31|20.11|20.17|19.97|20.31|20.11|20.1|19.9|557
1650535200000|2022-04-21 10:00:00|20.16|19.96|20.25|20.05|20.37|20.17|20.16|19.96|643
1650538800000|2022-04-21 11:00:00|20.26|20.06|20.33|20.13|20.45|20.25|20.25|20.05|995
1650542400000|2022-04-21 12:00:00|20.34|20.14|20.39|20.19|20.42|20.22|20.31|20.11|816
1650546000000|2022-04-21 13:00:00|20.38|20.18|20.44|20.24|20.52|20.32|20.34|20.14|933
1650549600000|2022-04-21 14:00:00|20.45|20.25|20.42|20.22|20.46|20.26|20.35|20.15|564
1650553200000|2022-04-21 15:00:00|20.43|20.23|20.41|20.21|20.5|20.3|20.39|20.19|617
1650556800000|2022-04-21 16:00:00|20.42|20.22|20.31|20.11|20.48|20.28|20.3|20.1|772
1650560400000|2022-04-21 17:00:00|20.3|20.1|20.33|20.13|20.45|20.25|20.21|20.01|972
1650564000000|2022-04-21 18:00:00|20.32|20.12|20.23|20.03|20.33|20.13|20.21|20.01|724
1650567600000|2022-04-21 19:00:00|20.22|20.02|20.04|19.84|20.22|20.02|20.02|19.82|916
1650571200000|2022-04-21 20:00:00|20.03|19.83|19.72|19.52|20.06|19.86|19.7|19.5|1154
1650574800000|2022-04-21 21:00:00|19.71|19.51|19.8|19.6|19.89|19.69|19.7|19.5|575
1650578400000|2022-04-21 22:00:00|19.79|19.59|19.55|19.35|19.79|19.59|19.5|19.3|1043
1650582000000|2022-04-21 23:00:00|19.54|19.34|19.76|19.56|19.81|19.61|19.46|19.26|786
1650585600000|2022-04-22 00:00:00|19.75|19.55|19.73|19.53|19.8|19.6|19.58|19.38|620
1650589200000|2022-04-22 01:00:00|19.72|19.52|19.85|19.65|19.85|19.65|19.66|19.46|813
1650592800000|2022-04-22 02:00:00|19.84|19.64|19.78|19.58|19.9|19.7|19.73|19.53|674
1650596400000|2022-04-22 03:00:00|19.77|19.57|19.75|19.55|19.81|19.61|19.72|19.52|391
1650600000000|2022-04-22 04:00:00|19.76|19.56|19.89|19.69|19.9|19.7|19.76|19.56|250
1650603600000|2022-04-22 05:00:00|19.9|19.7|19.87|19.67|19.92|19.72|19.85|19.65|226
1650607200000|2022-04-22 06:00:00|19.88|19.68|19.85|19.65|19.93|19.73|19.83|19.63|237
1650610800000|2022-04-22 07:00:00|19.86|19.66|19.87|19.67|19.9|19.7|19.7|19.5|730
1650614400000|2022-04-22 08:00:00|19.86|19.66|19.73|19.53|19.9|19.7|19.71|19.51|608
1650618000000|2022-04-22 09:00:00|19.72|19.52|19.67|19.47|19.78|19.58|19.59|19.39|588
1650621600000|2022-04-22 10:00:00|19.68|19.48|19.75|19.55|19.76|19.56|19.64|19.44|522
1650625200000|2022-04-22 11:00:00|19.76|19.56|19.82|19.62|19.83|19.63|19.74|19.54|527
1650628800000|2022-04-22 12:00:00|19.81|19.61|19.8|19.6|19.89|19.69|19.78|19.58|619
1650632400000|2022-04-22 13:00:00|19.79|19.59|19.68|19.48|19.86|19.66|19.62|19.42|861
1650636000000|2022-04-22 14:00:00|19.69|19.49|19.63|19.43|19.87|19.67|19.61|19.41|952
1650639600000|2022-04-22 15:00:00|19.62|19.42|19.54|19.34|19.72|19.52|19.51|19.31|845
1650643200000|2022-04-22 16:00:00|19.53|19.33|19.63|19.43|19.74|19.54|19.5|19.3|955
1650646800000|2022-04-22 17:00:00|19.62|19.42|19.63|19.43|19.71|19.51|19.59|19.39|556
1650650400000|2022-04-22 18:00:00|19.62|19.42|19.68|19.48|19.77|19.57|19.58|19.38|483
1650654000000|2022-04-22 19:00:00|19.69|19.49|19.59|19.39|19.79|19.59|19.57|19.37|859
1650657600000|2022-04-22 20:00:00|19.6|19.4|19.69|19.49|19.71|19.51|19.54|19.34|404
1650697200000|2022-04-23 07:00:00|19.45|19.25|19.45|19.25|19.47|19.27|19.43|19.23|259
1650700800000|2022-04-23 08:00:00|19.44|19.24|19.48|19.28|19.51|19.31|19.37|19.17|327
1650704400000|2022-04-23 09:00:00|19.49|19.29|19.51|19.31|19.52|19.32|19.44|19.24|329
1650708000000|2022-04-23 10:00:00|19.52|19.32|19.52|19.32|19.53|19.33|19.49|19.29|139
1650711600000|2022-04-23 11:00:00|19.51|19.31|19.51|19.31|19.53|19.33|19.48|19.28|195
1650715200000|2022-04-23 12:00:00|19.52|19.32|19.49|19.29|19.54|19.34|19.43|19.23|322
1650718800000|2022-04-23 13:00:00|19.5|19.3|19.53|19.33|19.55|19.35|19.48|19.28|476
1650722400000|2022-04-23 14:00:00|19.54|19.34|19.58|19.38|19.58|19.38|19.5|19.3|261
1650726000000|2022-04-23 15:00:00|19.57|19.37|19.58|19.38|19.62|19.42|19.53|19.33|832
1650729600000|2022-04-23 16:00:00|19.59|19.39|19.63|19.43|19.67|19.47|19.55|19.35|487
1650733200000|2022-04-23 17:00:00|19.62|19.42|19.6|19.4|19.62|19.42|19.54|19.34|291
1650736800000|2022-04-23 18:00:00|19.59|19.39|19.46|19.26|19.6|19.4|19.46|19.26|374
1650740400000|2022-04-23 19:00:00|19.45|19.25|19.44|19.24|19.47|19.27|19.41|19.21|258
1650744000000|2022-04-23 20:00:00|19.45|19.25|19.48|19.28|19.49|19.29|19.44|19.24|244
1650747600000|2022-04-23 21:00:00|19.49|19.29|19.49|19.29|19.53|19.33|19.47|19.27|193
1650751200000|2022-04-23 22:00:00|19.48|19.28|19.47|19.27|19.52|19.32|19.45|19.25|166
1650754800000|2022-04-23 23:00:00|19.46|19.26|19.24|19.04|19.49|19.29|19.23|19.03|521
1650758400000|2022-04-24 00:00:00|19.25|19.05|19.37|19.17|19.39|19.19|19.24|19.04|351
1650762000000|2022-04-24 01:00:00|19.36|19.16|19.31|19.11|19.51|19.31|19.3|19.1|437
1650765600000|2022-04-24 02:00:00|19.3|19.1|19.22|19.02|19.37|19.17|19.22|19.02|387
1650769200000|2022-04-24 03:00:00|19.21|19.01|19.35|19.15|19.38|19.18|19.21|19.01|655
1650772800000|2022-04-24 04:00:00|19.36|19.16|19.33|19.13|19.38|19.18|19.32|19.12|250
1650776400000|2022-04-24 05:00:00|19.32|19.12|19.3|19.1|19.34|19.14|19.28|19.08|309
1650780000000|2022-04-24 06:00:00|19.29|19.09|19.31|19.11|19.39|19.19|19.28|19.08|331
1650783600000|2022-04-24 07:00:00|19.3|19.1|19.3|19.1|19.33|19.13|19.25|19.05|339
1650787200000|2022-04-24 08:00:00|19.31|19.11|19.3|19.1|19.35|19.15|19.29|19.09|216
1650790800000|2022-04-24 09:00:00|19.29|19.09|19.34|19.14|19.38|19.18|19.28|19.08|182
1650794400000|2022-04-24 10:00:00|19.35|19.15|19.34|19.14|19.38|19.18|19.32|19.12|164
1650798000000|2022-04-24 11:00:00|19.33|19.13|19.22|19.02|19.35|19.15|19.19|18.99|372
1650801600000|2022-04-24 12:00:00|19.23|19.03|19.27|19.07|19.36|19.16|19.2|19|375
1650805200000|2022-04-24 13:00:00|19.28|19.08|19.17|18.97|19.28|19.08|19.08|18.88|454
1650808800000|2022-04-24 14:00:00|19.18|18.98|19.27|19.07|19.3|19.1|19.07|18.87|498
1650812400000|2022-04-24 15:00:00|19.26|19.06|19.35|19.15|19.36|19.16|19.22|19.02|394
1650816000000|2022-04-24 16:00:00|19.36|19.16|19.2|19|19.37|19.17|19.12|18.92|654
1650819600000|2022-04-24 17:00:00|19.21|19.01|19.09|18.89|19.22|19.02|19.02|18.82|459
1650823200000|2022-04-24 18:00:00|19.08|18.88|19.18|18.98|19.19|18.99|19.06|18.86|437
1650826800000|2022-04-24 19:00:00|19.19|18.99|19.31|18.91|19.31|19.05|19.16|18.89|210
1650830400000|2022-04-24 20:00:00|19.32|18.92|19.24|18.84|19.33|18.93|19.21|18.81|369
1650834000000|2022-04-24 21:00:00|19.23|18.83|19.21|19.01|19.25|19.02|19.11|18.82|294
1650837600000|2022-04-24 22:00:00|19.22|19.02|19.16|18.96|19.28|19.08|19.15|18.95|442
1650841200000|2022-04-24 23:00:00|19.15|18.95|19.07|18.87|19.19|18.99|19.06|18.86|603
1650844800000|2022-04-25 00:00:00|19.08|18.88|18.7|18.5|19.11|18.91|18.66|18.46|1283
1650848400000|2022-04-25 01:00:00|18.71|18.51|18.66|18.46|18.73|18.53|18.61|18.41|867
1650852000000|2022-04-25 02:00:00|18.67|18.47|18.68|18.48|18.69|18.49|18.61|18.41|632
1650855600000|2022-04-25 03:00:00|18.69|18.49|18.79|18.59|18.82|18.62|18.68|18.48|587
1650859200000|2022-04-25 04:00:00|18.8|18.6|18.68|18.48|18.81|18.61|18.68|18.48|493
1650862800000|2022-04-25 05:00:00|18.67|18.47|18.62|18.42|18.73|18.53|18.61|18.41|626
1650866400000|2022-04-25 06:00:00|18.63|18.43|18.4|18.2|18.68|18.48|18.36|18.16|905
1650870000000|2022-04-25 07:00:00|18.39|18.19|18.21|18.01|18.41|18.21|18.19|17.99|1148
1650873600000|2022-04-25 08:00:00|18.2|18|18.02|17.82|18.22|18.02|18.01|17.81|706
1650877200000|2022-04-25 09:00:00|18.03|17.83|18.22|18.02|18.23|18.03|18|17.8|744
1650880800000|2022-04-25 10:00:00|18.23|18.03|18.19|17.99|18.23|18.03|18.16|17.96|549
1650884400000|2022-04-25 11:00:00|18.18|17.98|18.49|18.29|18.5|18.3|18.17|17.97|1024
1650888000000|2022-04-25 12:00:00|18.5|18.3|18.41|18.21|18.58|18.38|18.38|18.18|560
1650891600000|2022-04-25 13:00:00|18.42|18.22|18.37|18.17|18.56|18.36|18.27|18.07|878
1650895200000|2022-04-25 14:00:00|18.38|18.18|18.57|18.37|18.58|18.38|18.28|18.08|847
1650898800000|2022-04-25 15:00:00|18.58|18.38|18.6|18.4|18.64|18.44|18.55|18.35|540
1650902400000|2022-04-25 16:00:00|18.61|18.41|18.79|18.59|18.86|18.66|18.6|18.4|754
1650906000000|2022-04-25 17:00:00|18.78|18.58|18.75|18.55|18.83|18.63|18.73|18.53|526
1650909600000|2022-04-25 18:00:00|18.76|18.56|18.89|18.69|18.96|18.76|18.72|18.52|989
1650913200000|2022-04-25 19:00:00|18.88|18.68|19.02|18.82|19.06|18.86|18.86|18.66|666
1650916800000|2022-04-25 20:00:00|19.03|18.83|19.05|18.85|19.1|18.9|19.01|18.81|326
1650920400000|2022-04-25 21:00:00|19.06|18.86|19.22|19.02|19.26|19.06|18.98|18.78|307
1650924000000|2022-04-25 22:00:00|19.21|19.01|19.24|19.04|19.28|19.08|19.13|18.93|280
1650927600000|2022-04-25 23:00:00|19.25|19.05|19.32|19.12|19.45|19.25|19.23|19.03|406
1650931200000|2022-04-26 00:00:00|19.31|19.11|19.28|19.08|19.37|19.17|19.22|19.02|361
1650934800000|2022-04-26 01:00:00|19.27|19.07|19.15|18.95|19.36|19.16|19.13|18.93|298
1650938400000|2022-04-26 02:00:00|19.16|18.96|19.1|18.9|19.22|19.02|19.05|18.85|182
1650942000000|2022-04-26 03:00:00|19.09|18.89|19.11|18.91|19.18|18.98|19.09|18.89|167
1650945600000|2022-04-26 04:00:00|19.12|18.92|19.17|18.97|19.19|18.99|19.08|18.88|216
1650949200000|2022-04-26 05:00:00|19.18|18.98|19.27|19.07|19.29|19.09|19.17|18.97|292
1650952800000|2022-04-26 06:00:00|19.26|19.06|19.15|18.95|19.28|19.08|19.12|18.92|324
1650956400000|2022-04-26 07:00:00|19.14|18.94|19.21|19.01|19.23|19.03|19.08|18.88|320
1650960000000|2022-04-26 08:00:00|19.2|19|19.15|18.95|19.26|19.06|19.12|18.92|380
1650963600000|2022-04-26 09:00:00|19.16|18.96|19.19|18.99|19.21|19.01|19.09|18.89|302
1650967200000|2022-04-26 10:00:00|19.18|18.98|19.27|19.07|19.27|19.07|19.16|18.96|337
1650970800000|2022-04-26 11:00:00|19.26|19.06|19.08|18.88|19.27|19.07|19.07|18.87|529
1650974400000|2022-04-26 12:00:00|19.09|18.89|19.03|18.83|19.1|18.9|18.97|18.77|633
1650978000000|2022-04-26 13:00:00|19.02|18.82|18.84|18.64|19.1|18.9|18.84|18.64|873
1650981600000|2022-04-26 14:00:00|18.85|18.65|18.54|18.34|18.87|18.67|18.52|18.32|1050
1650985200000|2022-04-26 15:00:00|18.53|18.33|18.31|18.11|18.55|18.35|18.27|18.07|1151
1650988800000|2022-04-26 16:00:00|18.3|18.1|18.39|18.19|18.45|18.25|18.23|18.03|1290
1650992400000|2022-04-26 17:00:00|18.4|18.2|18.28|18.08|18.4|18.2|18.21|18.01|832
1650996000000|2022-04-26 18:00:00|18.29|18.09|18.38|18.18|18.39|18.19|18.21|18.01|660
1650999600000|2022-04-26 19:00:00|18.39|18.19|18.26|18.06|18.43|18.23|18.07|17.87|999
1651003200000|2022-04-26 20:00:00|18.27|18.07|18.23|18.03|18.34|18.14|18.07|17.87|978
1651006800000|2022-04-26 21:00:00|18.24|18.04|18.34|18.14|18.36|18.16|18.18|17.98|290
1651010400000|2022-04-26 22:00:00|18.35|18.15|18.25|18.05|18.44|18.24|18.25|18.05|419
1651014000000|2022-04-26 23:00:00|18.26|18.06|18.15|17.95|18.26|18.06|17.88|17.68|938
1651017600000|2022-04-27 00:00:00|18.16|17.96|18.26|18.06|18.29|18.09|18.06|17.86|644
1651021200000|2022-04-27 01:00:00|18.25|18.05|18.32|18.12|18.35|18.15|18.22|18.02|421
1651024800000|2022-04-27 02:00:00|18.31|18.11|18.49|18.29|18.51|18.31|18.29|18.09|289
1651028400000|2022-04-27 03:00:00|18.48|18.28|18.36|18.16|18.49|18.29|18.34|18.14|423
1651032000000|2022-04-27 04:00:00|18.35|18.15|18.38|18.18|18.43|18.23|18.33|18.13|290
1651035600000|2022-04-27 05:00:00|18.39|18.19|18.45|18.25|18.51|18.31|18.38|18.18|407
1651039200000|2022-04-27 06:00:00|18.46|18.26|18.56|18.36|18.57|18.37|18.45|18.25|367
1651042800000|2022-04-27 07:00:00|18.57|18.37|18.66|18.46|18.66|18.46|18.5|18.3|388
1651046400000|2022-04-27 08:00:00|18.65|18.45|18.62|18.42|18.73|18.53|18.47|18.27|694
1651050000000|2022-04-27 09:00:00|18.61|18.41|18.61|18.41|18.63|18.43|18.54|18.34|444
1651053600000|2022-04-27 10:00:00|18.62|18.42|18.48|18.28|18.62|18.42|18.43|18.23|353
1651057200000|2022-04-27 11:00:00|18.47|18.27|18.5|18.3|18.52|18.32|18.26|18.06|654
1651060800000|2022-04-27 12:00:00|18.51|18.31|18.39|18.19|18.61|18.41|18.38|18.18|414
1651064400000|2022-04-27 13:00:00|18.4|18.2|18.69|18.49|18.78|18.58|18.39|18.19|774
1651068000000|2022-04-27 14:00:00|18.7|18.5|18.56|18.36|18.72|18.52|18.4|18.2|1208
1651071600000|2022-04-27 15:00:00|18.57|18.37|18.51|18.31|18.63|18.43|18.43|18.23|888
1651075200000|2022-04-27 16:00:00|18.52|18.32|18.55|18.35|18.69|18.49|18.51|18.31|784
1651078800000|2022-04-27 17:00:00|18.54|18.34|18.58|18.38|18.61|18.41|18.47|18.27|722
1651082400000|2022-04-27 18:00:00|18.57|18.37|18.45|18.25|18.59|18.39|18.45|18.25|558
1651086000000|2022-04-27 19:00:00|18.46|18.26|18.46|18.26|18.48|18.28|18.36|18.16|685
1651089600000|2022-04-27 20:00:00|18.47|18.27|18.55|18.35|18.6|18.4|18.44|18.24|551
1651093200000|2022-04-27 21:00:00|18.54|18.34|18.52|18.32|18.61|18.41|18.52|18.32|303
1651096800000|2022-04-27 22:00:00|18.53|18.33|18.42|18.22|18.56|18.36|18.42|18.22|538
1651100400000|2022-04-27 23:00:00|18.41|18.21|18.53|18.33|18.55|18.35|18.41|18.21|515
1651104000000|2022-04-28 00:00:00|18.54|18.34|18.7|18.5|18.7|18.5|18.49|18.29|477
1651107600000|2022-04-28 01:00:00|18.71|18.51|18.6|18.4|18.79|18.59|18.57|18.37|538
1651111200000|2022-04-28 02:00:00|18.61|18.41|18.75|18.55|18.78|18.58|18.57|18.37|434
1651114800000|2022-04-28 03:00:00|18.74|18.54|18.7|18.5|18.85|18.65|18.7|18.5|350
1651118400000|2022-04-28 04:00:00|18.71|18.51|18.92|18.72|18.97|18.77|18.71|18.51|543
1651122000000|2022-04-28 05:00:00|18.93|18.73|18.81|18.61|18.94|18.74|18.75|18.55|279
1651125600000|2022-04-28 06:00:00|18.8|18.6|18.75|18.55|18.86|18.66|18.73|18.53|325
1651129200000|2022-04-28 07:00:00|18.76|18.56|18.75|18.55|18.81|18.61|18.65|18.45|554
1651132800000|2022-04-28 08:00:00|18.76|18.56|18.88|18.68|18.96|18.76|18.75|18.55|493
1651136400000|2022-04-28 09:00:00|18.89|18.69|18.76|18.56|18.93|18.73|18.74|18.54|496
1651140000000|2022-04-28 10:00:00|18.75|18.55|18.69|18.49|18.78|18.58|18.68|18.48|317
1651143600000|2022-04-28 11:00:00|18.7|18.5|18.71|18.51|18.74|18.54|18.67|18.47|450
1651147200000|2022-04-28 12:00:00|18.72|18.52|18.63|18.43|18.81|18.61|18.6|18.4|607
1651150800000|2022-04-28 13:00:00|18.62|18.42|18.49|18.29|18.63|18.43|18.45|18.25|977
1651154400000|2022-04-28 14:00:00|18.48|18.28|18.6|18.4|18.62|18.42|18.37|18.17|1044
1651158000000|2022-04-28 15:00:00|18.59|18.39|18.57|18.37|18.84|18.64|18.44|18.24|1295
1651161600000|2022-04-28 16:00:00|18.56|18.36|18.6|18.4|18.64|18.44|18.38|18.18|1048
1651165200000|2022-04-28 17:00:00|18.61|18.41|18.73|18.53|18.74|18.54|18.57|18.37|669
1651168800000|2022-04-28 18:00:00|18.74|18.54|18.67|18.47|18.76|18.56|18.62|18.42|514
1651172400000|2022-04-28 19:00:00|18.68|18.48|18.66|18.46|18.75|18.55|18.62|18.42|421
1651176000000|2022-04-28 20:00:00|18.67|18.47|18.66|18.46|18.76|18.56|18.62|18.42|698
1651179600000|2022-04-28 21:00:00|18.67|18.47|18.68|18.48|18.72|18.52|18.57|18.37|358
1651183200000|2022-04-28 22:00:00|18.67|18.47|18.61|18.41|18.68|18.48|18.55|18.35|501
1651186800000|2022-04-28 23:00:00|18.62|18.42|18.69|18.49|18.71|18.51|18.58|18.38|506
1651190400000|2022-04-29 00:00:00|18.7|18.5|18.77|18.57|18.81|18.61|18.69|18.49|545
1651194000000|2022-04-29 01:00:00|18.78|18.58|18.74|18.54|18.8|18.6|18.68|18.48|421
1651197600000|2022-04-29 02:00:00|18.73|18.53|18.53|18.33|18.82|18.62|18.48|18.28|482
1651201200000|2022-04-29 03:00:00|18.52|18.32|18.47|18.27|18.58|18.38|18.45|18.25|383
1651204800000|2022-04-29 04:00:00|18.46|18.26|18.52|18.32|18.55|18.35|18.38|18.18|278
1651208400000|2022-04-29 05:00:00|18.53|18.33|18.6|18.4|18.61|18.41|18.51|18.31|316
1651212000000|2022-04-29 06:00:00|18.59|18.39|18.73|18.53|18.74|18.54|18.56|18.36|256
1651215600000|2022-04-29 07:00:00|18.72|18.52|18.75|18.55|18.86|18.66|18.7|18.5|399
1651219200000|2022-04-29 08:00:00|18.74|18.54|18.68|18.48|18.76|18.56|18.63|18.43|402
1651222800000|2022-04-29 09:00:00|18.69|18.49|18.58|18.38|18.69|18.49|18.57|18.37|406
1651226400000|2022-04-29 10:00:00|18.57|18.37|18.27|18.07|18.65|18.45|18.21|18.01|620
1651230000000|2022-04-29 11:00:00|18.26|18.06|18.2|18|18.33|18.13|18.14|17.94|663
1651233600000|2022-04-29 12:00:00|18.21|18.01|18.31|18.11|18.38|18.18|18.17|17.97|624
1651237200000|2022-04-29 13:00:00|18.32|18.12|18.44|18.24|18.44|18.24|18.26|18.06|831
1651240800000|2022-04-29 14:00:00|18.43|18.23|18.4|18.2|18.47|18.27|18.31|18.11|611
1651244400000|2022-04-29 15:00:00|18.39|18.19|18.39|18.19|18.43|18.23|18.28|18.08|589
1651248000000|2022-04-29 16:00:00|18.38|18.18|18.21|18.01|18.4|18.2|18.14|17.94|926
1651251600000|2022-04-29 17:00:00|18.22|18.02|18.13|17.93|18.24|18.04|18.06|17.86|959
1651255200000|2022-04-29 18:00:00|18.14|17.94|17.98|17.78|18.15|17.95|17.9|17.7|922
1651258800000|2022-04-29 19:00:00|17.97|17.77|17.78|17.58|18.01|17.81|17.73|17.53|888
1651262400000|2022-04-29 20:00:00|17.77|17.57|17.92|17.72|17.94|17.74|17.76|17.56|531
1651302000000|2022-04-30 07:00:00|18.22|18.02|18.15|17.95|18.23|18.03|18.12|17.92|228
1651305600000|2022-04-30 08:00:00|18.14|17.94|18.12|17.92|18.18|17.98|17.97|17.77|411
1651309200000|2022-04-30 09:00:00|18.13|17.93|18.18|17.98|18.22|18.02|18.12|17.92|352
1651312800000|2022-04-30 10:00:00|18.17|17.97|18.16|17.96|18.22|18.02|18.13|17.93|282
1651316400000|2022-04-30 11:00:00|18.17|17.97|18.21|18.01|18.22|18.02|18.17|17.97|23
1651320000000|2022-04-30 12:00:00|18.15|17.95|18.16|17.96|18.22|18.02|18.12|17.92|360
1651323600000|2022-04-30 13:00:00|18.15|17.95|18.04|17.84|18.24|18.04|18.03|17.83|378
1651327200000|2022-04-30 14:00:00|18.05|17.85|17.81|17.61|18.13|17.93|17.8|17.6|561
1651330800000|2022-04-30 15:00:00|17.8|17.6|17.97|17.77|18.04|17.84|17.77|17.57|513
1651334400000|2022-04-30 16:00:00|17.96|17.76|17.8|17.6|18.01|17.81|17.79|17.59|512
1651338000000|2022-04-30 17:00:00|17.79|17.59|17.74|17.54|17.87|17.67|17.71|17.51|522
1651341600000|2022-04-30 18:00:00|17.73|17.53|17.77|17.57|17.8|17.6|17.65|17.45|595
1651345200000|2022-04-30 19:00:00|17.76|17.56|17.88|17.68|17.95|17.75|17.68|17.48|518
1651348800000|2022-04-30 20:00:00|17.87|17.67|17.85|17.65|17.91|17.71|17.85|17.65|289
1651352400000|2022-04-30 21:00:00|17.86|17.66|17.71|17.51|17.89|17.69|17.71|17.51|390
1651356000000|2022-04-30 22:00:00|17.7|17.5|17.56|17.36|17.73|17.53|17.54|17.34|683
1651359600000|2022-04-30 23:00:00|17.55|17.35|16.99|16.79|17.61|17.41|16.8|16.6|1649
1651363200000|2022-05-01 00:00:00|17|16.8|17.12|16.92|17.26|17.06|16.94|16.74|819
1651366800000|2022-05-01 01:00:00|17.11|16.91|17.24|17.04|17.3|17.1|16.94|16.74|764
1651370400000|2022-05-01 02:00:00|17.23|17.03|17.15|16.95|17.3|17.1|17.12|16.92|595
1651374000000|2022-05-01 03:00:00|17.16|16.96|17.32|17.12|17.34|17.14|17.15|16.95|537
1651377600000|2022-05-01 04:00:00|17.31|17.11|17.34|17.14|17.36|17.16|17.28|17.08|484
1651381200000|2022-05-01 05:00:00|17.35|17.15|17.59|17.39|17.64|17.44|17.29|17.09|616
1651384800000|2022-05-01 06:00:00|17.6|17.4|17.44|17.24|17.61|17.41|17.42|17.22|415
1651388400000|2022-05-01 07:00:00|17.43|17.23|17.41|17.21|17.52|17.32|17.39|17.19|465
1651392000000|2022-05-01 08:00:00|17.42|17.22|17.48|17.28|17.54|17.34|17.39|17.19|521
1651395600000|2022-05-01 09:00:00|17.49|17.29|17.33|17.13|17.51|17.31|17.27|17.07|387
1651399200000|2022-05-01 10:00:00|17.34|17.14|17.32|17.12|17.39|17.19|17.28|17.08|547
1651402800000|2022-05-01 11:00:00|17.33|17.13|17.2|17|17.36|17.16|17.18|16.98|472
1651406400000|2022-05-01 12:00:00|17.21|17.01|17.3|17.1|17.36|17.16|17.19|16.99|612
1651410000000|2022-05-01 13:00:00|17.31|17.11|17.2|17|17.34|17.14|17.19|16.99|682
1651413600000|2022-05-01 14:00:00|17.19|16.99|17.26|17.06|17.31|17.11|17.19|16.99|706
1651417200000|2022-05-01 15:00:00|17.25|17.05|17.58|17.38|17.64|17.44|17.25|17.05|860
1651420800000|2022-05-01 16:00:00|17.59|17.39|17.66|17.46|17.76|17.56|17.54|17.34|638
1651424400000|2022-05-01 17:00:00|17.67|17.47|17.68|17.48|17.76|17.56|17.64|17.44|536
1651428000000|2022-05-01 18:00:00|17.67|17.47|17.4|17.2|17.68|17.48|17.39|17.19|536
1651431600000|2022-05-01 19:00:00|17.39|17.19|17.47|17.07|17.52|17.24|17.32|17.02|814
1651435200000|2022-05-01 20:00:00|17.48|17.08|17.62|17.22|17.63|17.23|17.4|17|643
1651438800000|2022-05-01 21:00:00|17.61|17.21|17.37|17.17|17.61|17.33|17.25|17.05|601
1651442400000|2022-05-01 22:00:00|17.38|17.18|17.52|17.32|17.56|17.36|17.37|17.17|361
1651446000000|2022-05-01 23:00:00|17.53|17.33|17.67|17.47|17.77|17.57|17.46|17.26|780
1651449600000|2022-05-02 00:00:00|17.66|17.46|17.76|17.56|17.85|17.65|17.64|17.44|708
1651453200000|2022-05-02 01:00:00|17.77|17.57|17.68|17.48|17.85|17.65|17.68|17.48|446
1651456800000|2022-05-02 02:00:00|17.67|17.47|17.66|17.46|17.7|17.5|17.62|17.42|281
1651460400000|2022-05-02 03:00:00|17.67|17.47|17.64|17.44|17.68|17.48|17.6|17.4|282
1651464000000|2022-05-02 04:00:00|17.63|17.43|17.76|17.56|17.79|17.59|17.59|17.39|600
1651467600000|2022-05-02 05:00:00|17.75|17.55|17.83|17.63|17.83|17.63|17.72|17.52|281
1651471200000|2022-05-02 06:00:00|17.82|17.62|17.76|17.56|17.87|17.67|17.76|17.56|279
1651474800000|2022-05-02 07:00:00|17.77|17.57|17.7|17.5|17.8|17.6|17.66|17.46|296
1651478400000|2022-05-02 08:00:00|17.69|17.49|17.64|17.44|17.69|17.49|17.54|17.34|483
1651482000000|2022-05-02 09:00:00|17.65|17.45|17.65|17.45|17.84|17.64|17.64|17.44|498
1651485600000|2022-05-02 10:00:00|17.64|17.44|17.5|17.3|17.68|17.48|17.49|17.29|431
1651489200000|2022-05-02 11:00:00|17.49|17.29|17.41|17.21|17.52|17.32|17.38|17.18|456
1651492800000|2022-05-02 12:00:00|17.4|17.2|17.43|17.23|17.58|17.38|17.39|17.19|336
1651496400000|2022-05-02 13:00:00|17.44|17.24|17.63|17.43|17.68|17.48|17.35|17.15|1109
1651500000000|2022-05-02 14:00:00|17.62|17.42|17.61|17.41|17.73|17.53|17.46|17.26|818
1651503600000|2022-05-02 15:00:00|17.6|17.4|17.55|17.35|17.66|17.46|17.54|17.34|636
1651507200000|2022-05-02 16:00:00|17.54|17.34|17.42|17.22|17.56|17.36|17.39|17.19|521
1651510800000|2022-05-02 17:00:00|17.41|17.21|17.3|17.1|17.44|17.24|17.23|17.03|582
1651514400000|2022-05-02 18:00:00|17.31|17.11|17.26|17.06|17.33|17.13|17.14|16.94|548
1651518000000|2022-05-02 19:00:00|17.27|17.07|17.42|17.22|17.45|17.25|17.25|17.05|600
1651521600000|2022-05-02 20:00:00|17.41|17.21|17.31|17.11|17.42|17.22|17.28|17.08|306
1651525200000|2022-05-02 21:00:00|17.3|17.1|17.55|17.35|17.55|17.35|17.3|17.1|201
1651528800000|2022-05-02 22:00:00|17.56|17.36|17.46|17.26|17.61|17.41|17.45|17.25|416
1651532400000|2022-05-02 23:00:00|17.45|17.25|17.46|17.26|17.54|17.34|17.44|17.24|336
1651536000000|2022-05-03 00:00:00|17.45|17.25|17.37|17.17|17.47|17.27|17.34|17.14|387
1651539600000|2022-05-03 01:00:00|17.36|17.16|17.55|17.35|17.55|17.35|17.34|17.14|202
1651543200000|2022-05-03 02:00:00|17.56|17.36|17.51|17.31|17.6|17.4|17.42|17.22|334
1651546800000|2022-05-03 03:00:00|17.5|17.3|17.56|17.36|17.6|17.4|17.5|17.3|182
1651550400000|2022-05-03 04:00:00|17.57|17.37|17.63|17.43|17.65|17.45|17.53|17.33|276
1651554000000|2022-05-03 05:00:00|17.64|17.44|17.66|17.46|17.68|17.48|17.55|17.35|240
1651557600000|2022-05-03 06:00:00|17.67|17.47|17.66|17.46|17.74|17.54|17.58|17.38|363
1651561200000|2022-05-03 07:00:00|17.67|17.47|17.7|17.5|17.75|17.55|17.64|17.44|324
1651564800000|2022-05-03 08:00:00|17.71|17.51|17.74|17.54|17.8|17.6|17.7|17.5|256
1651568400000|2022-05-03 09:00:00|17.75|17.55|17.72|17.52|17.79|17.59|17.7|17.5|194
1651572000000|2022-05-03 10:00:00|17.71|17.51|17.64|17.44|17.71|17.51|17.63|17.43|249
1651575600000|2022-05-03 11:00:00|17.63|17.43|17.81|17.61|17.81|17.61|17.6|17.4|395
1651579200000|2022-05-03 12:00:00|17.82|17.62|17.62|17.42|17.83|17.63|17.57|17.37|367
1651582800000|2022-05-03 13:00:00|17.63|17.43|17.6|17.4|17.63|17.43|17.52|17.32|628
1651586400000|2022-05-03 14:00:00|17.61|17.41|17.49|17.29|17.65|17.45|17.45|17.25|413
1651590000000|2022-05-03 15:00:00|17.48|17.28|17.52|17.32|17.6|17.4|17.47|17.27|326
1651593600000|2022-05-03 16:00:00|17.51|17.31|17.44|17.24|17.54|17.34|17.28|17.08|551
1651597200000|2022-05-03 17:00:00|17.43|17.23|17.42|17.22|17.53|17.33|17.4|17.2|297
1651600800000|2022-05-03 18:00:00|17.41|17.21|17.28|17.08|17.41|17.21|17.22|17.02|590
1651604400000|2022-05-03 19:00:00|17.27|17.07|17.17|16.97|17.27|17.07|17.06|16.86|573
1651608000000|2022-05-03 20:00:00|17.16|16.96|17.2|17|17.2|17|17.07|16.87|391
1651611600000|2022-05-03 21:00:00|17.19|16.99|17.29|17.09|17.29|17.09|17.12|16.92|353
1651615200000|2022-05-03 22:00:00|17.28|17.08|17.27|17.07|17.38|17.18|17.23|17.03|312
1651618800000|2022-05-03 23:00:00|17.26|17.06|17.3|17.1|17.33|17.13|17.19|16.99|522
1651622400000|2022-05-04 00:00:00|17.31|17.11|17.43|17.23|17.44|17.24|17.25|17.05|391
1651626000000|2022-05-04 01:00:00|17.44|17.24|17.4|17.2|17.47|17.27|17.39|17.19|430
1651629600000|2022-05-04 02:00:00|17.39|17.19|17.5|17.3|17.64|17.44|17.39|17.19|501
1651633200000|2022-05-04 03:00:00|17.49|17.29|17.47|17.27|17.53|17.33|17.46|17.26|333
1651636800000|2022-05-04 04:00:00|17.48|17.28|17.37|17.17|17.55|17.35|17.37|17.17|310
1651640400000|2022-05-04 05:00:00|17.38|17.18|17.36|17.16|17.39|17.19|17.3|17.1|385
1651644000000|2022-05-04 06:00:00|17.35|17.15|17.47|17.27|17.49|17.29|17.35|17.15|582
1651647600000|2022-05-04 07:00:00|17.48|17.28|17.59|17.39|17.61|17.41|17.41|17.21|526
1651651200000|2022-05-04 08:00:00|17.6|17.4|17.66|17.46|17.77|17.57|17.59|17.39|568
1651654800000|2022-05-04 09:00:00|17.65|17.45|17.58|17.38|17.69|17.49|17.56|17.36|348
1651658400000|2022-05-04 10:00:00|17.59|17.39|17.7|17.5|17.76|17.56|17.57|17.37|399
1651662000000|2022-05-04 11:00:00|17.71|17.51|17.76|17.56|17.77|17.57|17.65|17.45|382
1651665600000|2022-05-04 12:00:00|17.75|17.55|17.64|17.44|17.79|17.59|17.59|17.39|426
1651669200000|2022-05-04 13:00:00|17.65|17.45|17.52|17.32|17.7|17.5|17.51|17.31|336
1651672800000|2022-05-04 14:00:00|17.53|17.33|17.53|17.33|17.59|17.39|17.47|17.27|431
1651676400000|2022-05-04 15:00:00|17.54|17.34|17.58|17.38|17.65|17.45|17.48|17.28|420
1651680000000|2022-05-04 16:00:00|17.57|17.37|17.8|17.6|17.84|17.64|17.53|17.33|636
1651683600000|2022-05-04 17:00:00|17.79|17.59|17.74|17.54|17.83|17.63|17.64|17.44|691
1651687200000|2022-05-04 18:00:00|17.75|17.55|18.1|17.9|18.19|17.99|17.65|17.45|1627
1651690800000|2022-05-04 19:00:00|18.11|17.91|18.45|18.25|18.57|18.37|18.1|17.9|1076
1651694400000|2022-05-04 20:00:00|18.44|18.24|18.46|18.26|18.55|18.35|18.39|18.19|346
1651698000000|2022-05-04 21:00:00|18.47|18.27|18.48|18.28|18.56|18.36|18.46|18.26|284
1651701600000|2022-05-04 22:00:00|18.49|18.29|18.49|18.29|18.52|18.32|18.42|18.22|341
1651705200000|2022-05-04 23:00:00|18.48|18.28|18.58|18.38|18.6|18.4|18.48|18.28|279
1651708800000|2022-05-05 00:00:00|18.59|18.39|18.69|18.49|18.8|18.6|18.57|18.37|480
1651712400000|2022-05-05 01:00:00|18.7|18.5|18.73|18.53|18.81|18.61|18.69|18.49|438
1651716000000|2022-05-05 02:00:00|18.72|18.52|18.85|18.65|18.86|18.66|18.71|18.51|517
1651719600000|2022-05-05 03:00:00|18.84|18.64|18.76|18.56|18.86|18.66|18.75|18.55|425
1651723200000|2022-05-05 04:00:00|18.77|18.57|18.73|18.53|18.78|18.58|18.7|18.5|279
1651726800000|2022-05-05 05:00:00|18.72|18.52|18.62|18.42|18.77|18.57|18.59|18.39|405
1651730400000|2022-05-05 06:00:00|18.63|18.43|18.66|18.46|18.81|18.61|18.62|18.42|328
1651734000000|2022-05-05 07:00:00|18.67|18.47|18.59|18.39|18.67|18.47|18.58|18.38|235
1651737600000|2022-05-05 08:00:00|18.6|18.4|18.44|18.24|18.61|18.41|18.39|18.19|433
1651741200000|2022-05-05 09:00:00|18.45|18.25|18.44|18.24|18.51|18.31|18.39|18.19|274
1651744800000|2022-05-05 10:00:00|18.43|18.23|18.46|18.26|18.55|18.35|18.42|18.22|402
1651748400000|2022-05-05 11:00:00|18.47|18.27|18.43|18.23|18.53|18.33|18.42|18.22|187
1651752000000|2022-05-05 12:00:00|18.42|18.22|18.51|18.31|18.67|18.47|18.4|18.2|422
1651755600000|2022-05-05 13:00:00|18.52|18.32|18.29|18.09|18.52|18.32|18.25|18.05|706
1651759200000|2022-05-05 14:00:00|18.28|18.08|17.98|17.78|18.37|18.17|17.94|17.74|1181
1651762800000|2022-05-05 15:00:00|17.97|17.77|17.34|17.14|17.98|17.78|17.15|16.95|1919
1651766400000|2022-05-05 16:00:00|17.33|17.13|17.19|16.99|17.37|17.17|17.08|16.88|1207
1651770000000|2022-05-05 17:00:00|17.18|16.98|17.11|16.91|17.28|17.08|17.09|16.89|744
1651773600000|2022-05-05 18:00:00|17.1|16.9|16.97|16.77|17.17|16.97|16.86|16.66|1091
1651777200000|2022-05-05 19:00:00|16.96|16.76|17.12|16.92|17.13|16.93|16.82|16.62|1142
1651780800000|2022-05-05 20:00:00|17.11|16.91|17.2|17|17.25|17.05|16.96|16.76|605
1651784400000|2022-05-05 21:00:00|17.19|16.99|17.15|16.95|17.26|17.06|17.1|16.9|474
1651788000000|2022-05-05 22:00:00|17.16|16.96|17.06|16.86|17.18|16.98|17.05|16.85|412
1651791600000|2022-05-05 23:00:00|17.05|16.85|17.21|17.01|17.28|17.08|17.05|16.85|465
1651795200000|2022-05-06 00:00:00|17.2|17|16.99|16.79|17.2|17|16.91|16.71|692
1651798800000|2022-05-06 01:00:00|17|16.8|17.04|16.84|17.16|16.96|16.95|16.75|571
1651802400000|2022-05-06 02:00:00|17.03|16.83|17.17|16.97|17.23|17.03|17.03|16.83|434
1651806000000|2022-05-06 03:00:00|17.18|16.98|17.18|16.98|17.21|17.01|17.07|16.87|419
1651809600000|2022-05-06 04:00:00|17.19|16.99|17.12|16.92|17.2|17|17.08|16.88|432
1651813200000|2022-05-06 05:00:00|17.13|16.93|17.2|17|17.23|17.03|17.12|16.92|278
1651816800000|2022-05-06 06:00:00|17.21|17.01|17.05|16.85|17.21|17.01|17.02|16.82|349
1651820400000|2022-05-06 07:00:00|17.04|16.84|16.94|16.74|17.09|16.89|16.69|16.49|910
1651824000000|2022-05-06 08:00:00|16.93|16.73|17|16.8|17.12|16.92|16.92|16.72|817
1651827600000|2022-05-06 09:00:00|17.02|16.82|17.15|16.95|17.23|17.03|16.98|16.78|637
1651831200000|2022-05-06 10:00:00|17.14|16.94|16.87|16.67|17.16|16.96|16.81|16.61|594
1651834800000|2022-05-06 11:00:00|16.86|16.66|16.87|16.67|17.05|16.85|16.73|16.53|809
1651838400000|2022-05-06 12:00:00|16.88|16.68|16.86|16.66|17.09|16.89|16.81|16.61|943
1651842000000|2022-05-06 13:00:00|16.87|16.67|16.66|16.46|17|16.8|16.57|16.37|1378
1651845600000|2022-05-06 14:00:00|16.67|16.47|16.93|16.73|16.97|16.77|16.64|16.44|1509
1651849200000|2022-05-06 15:00:00|16.92|16.72|16.89|16.69|17.1|16.9|16.88|16.68|988
1651852800000|2022-05-06 16:00:00|16.88|16.68|17.07|16.87|17.09|16.89|16.84|16.64|998
1651856400000|2022-05-06 17:00:00|17.06|16.86|16.98|16.78|17.07|16.87|16.92|16.72|727
1651860000000|2022-05-06 18:00:00|16.97|16.77|17.02|16.82|17.07|16.87|16.88|16.68|510
1651863600000|2022-05-06 19:00:00|17.01|16.81|17.1|16.9|17.14|16.94|16.96|16.76|635
1651867200000|2022-05-06 20:00:00|17.09|16.89|17.19|16.99|17.23|17.03|17.05|16.85|337
1651906800000|2022-05-07 07:00:00|16.79|16.59|16.89|16.69|16.96|16.76|16.75|16.55|299
1651910400000|2022-05-07 08:00:00|16.9|16.7|17.05|16.85|17.11|16.91|16.88|16.68|398
1651914000000|2022-05-07 09:00:00|17.04|16.84|16.94|16.74|17.06|16.86|16.92|16.72|255
1651917600000|2022-05-07 10:00:00|16.93|16.73|17.1|16.9|17.1|16.9|16.91|16.71|260
1651921200000|2022-05-07 11:00:00|17.11|16.91|17.07|16.87|17.25|17.05|17.03|16.83|306
1651924800000|2022-05-07 12:00:00|17.08|16.88|17.19|16.99|17.23|17.03|17.02|16.82|320
1651928400000|2022-05-07 13:00:00|17.2|17|17.22|17.02|17.23|17.03|17.09|16.89|311
1651932000000|2022-05-07 14:00:00|17.21|17.01|17.28|17.08|17.29|17.09|17.15|16.95|288
1651935600000|2022-05-07 15:00:00|17.29|17.09|17.16|16.96|17.29|17.09|17.12|16.92|221
1651939200000|2022-05-07 16:00:00|17.17|16.97|17.23|17.03|17.25|17.05|17.05|16.85|306
1651942800000|2022-05-07 17:00:00|17.22|17.02|17.09|16.89|17.24|17.04|17.08|16.88|294
1651946400000|2022-05-07 18:00:00|17.1|16.9|17.24|17.04|17.3|17.1|17.09|16.89|447
1651950000000|2022-05-07 19:00:00|17.25|17.05|17.18|16.98|17.28|17.08|17.16|16.96|216
1651953600000|2022-05-07 20:00:00|17.19|16.99|17.15|16.95|17.19|16.99|17.05|16.85|257
1651957200000|2022-05-07 21:00:00|17.16|16.96|16.75|16.55|17.18|16.98|16.75|16.55|530
1651960800000|2022-05-07 22:00:00|16.76|16.56|16.71|16.51|16.91|16.71|16.58|16.38|790
1651964400000|2022-05-07 23:00:00|16.7|16.5|16.85|16.65|16.89|16.69|16.7|16.5|660
1651968000000|2022-05-08 00:00:00|16.86|16.66|16.76|16.56|16.92|16.72|16.74|16.54|385
1651971600000|2022-05-08 01:00:00|16.75|16.55|16.59|16.39|16.82|16.62|16.56|16.36|709
1651975200000|2022-05-08 02:00:00|16.58|16.38|16.64|16.44|16.65|16.45|16.41|16.21|1019
1651978800000|2022-05-08 03:00:00|16.65|16.45|16.64|16.44|16.73|16.53|16.5|16.3|680
1651982400000|2022-05-08 04:00:00|16.65|16.45|16.58|16.38|16.79|16.59|16.58|16.38|373
1651986000000|2022-05-08 05:00:00|16.57|16.37|16.53|16.33|16.61|16.41|16.48|16.28|501
1651989600000|2022-05-08 06:00:00|16.54|16.34|16.73|16.53|16.78|16.58|16.53|16.33|500
1651993200000|2022-05-08 07:00:00|16.74|16.54|16.66|16.46|16.8|16.6|16.66|16.46|363
1651996800000|2022-05-08 08:00:00|16.65|16.45|16.78|16.58|16.81|16.61|16.63|16.43|484
1652000400000|2022-05-08 09:00:00|16.77|16.57|16.68|16.48|16.8|16.6|16.64|16.44|508
1652004000000|2022-05-08 10:00:00|16.69|16.49|16.81|16.61|16.85|16.65|16.65|16.45|421
1652007600000|2022-05-08 11:00:00|16.82|16.62|16.79|16.59|16.87|16.67|16.71|16.51|358
1652011200000|2022-05-08 12:00:00|16.8|16.6|16.63|16.43|16.82|16.62|16.6|16.4|356
1652014800000|2022-05-08 13:00:00|16.62|16.42|16.48|16.28|16.7|16.5|16.47|16.27|425
1652018400000|2022-05-08 14:00:00|16.47|16.27|16.66|16.46|16.7|16.5|16.45|16.25|650
1652022000000|2022-05-08 15:00:00|16.67|16.47|16.54|16.34|16.73|16.53|16.54|16.34|457
1652025600000|2022-05-08 16:00:00|16.55|16.35|16.59|16.39|16.7|16.5|16.54|16.34|459
1652029200000|2022-05-08 17:00:00|16.6|16.4|16.35|16.15|16.6|16.4|16.11|15.91|1162
1652032800000|2022-05-08 18:00:00|16.36|16.16|16.54|16.34|16.57|16.37|16.19|15.99|711
1652036400000|2022-05-08 19:00:00|16.53|16.33|16.61|16.21|16.67|16.4|16.52|16.17|348
1652040000000|2022-05-08 20:00:00|16.62|16.22|16.48|16.08|16.63|16.23|16.41|16.01|525
1652043600000|2022-05-08 21:00:00|16.49|16.09|16.52|16.32|16.53|16.33|16.4|16.09|167
1652047200000|2022-05-08 22:00:00|16.51|16.31|16.42|16.22|16.53|16.33|16.31|16.11|420
1652050800000|2022-05-08 23:00:00|16.41|16.21|16.27|16.07|16.43|16.23|16.19|15.99|395
1652054400000|2022-05-09 00:00:00|16.28|16.08|16.51|16.31|16.62|16.42|16.25|16.05|520
1652058000000|2022-05-09 01:00:00|16.5|16.3|16.36|16.16|16.58|16.38|16.35|16.15|375
1652061600000|2022-05-09 02:00:00|16.35|16.15|16.07|15.87|16.36|16.16|15.94|15.74|1107
1652065200000|2022-05-09 03:00:00|16.06|15.86|16.08|15.88|16.28|16.08|16.02|15.82|748
1652068800000|2022-05-09 04:00:00|16.09|15.89|16.05|15.85|16.23|16.03|16.03|15.83|423
1652072400000|2022-05-09 05:00:00|16.06|15.86|15.91|15.71|16.13|15.93|15.88|15.68|584
1652076000000|2022-05-09 06:00:00|15.92|15.72|15.9|15.7|15.98|15.78|15.8|15.6|570
1652079600000|2022-05-09 07:00:00|15.89|15.69|15.84|15.64|15.99|15.79|15.78|15.58|573
1652083200000|2022-05-09 08:00:00|15.83|15.63|15.84|15.64|15.85|15.65|15.59|15.39|711
1652086800000|2022-05-09 09:00:00|15.83|15.63|15.77|15.57|15.91|15.71|15.76|15.56|346
1652090400000|2022-05-09 10:00:00|15.76|15.56|15.31|15.11|15.8|15.6|15.22|15.02|1376
1652094000000|2022-05-09 11:00:00|15.32|15.12|15.52|15.32|15.54|15.34|15.3|15.1|927
1652097600000|2022-05-09 12:00:00|15.53|15.33|15.44|15.24|15.6|15.4|15.4|15.2|659
1652101200000|2022-05-09 13:00:00|15.43|15.23|15.65|15.45|15.83|15.63|15.33|15.13|1438
1652104800000|2022-05-09 14:00:00|15.64|15.44|15.41|15.21|15.7|15.5|15.4|15.2|1251
1652108400000|2022-05-09 15:00:00|15.4|15.2|15.36|15.16|15.58|15.38|15.17|14.97|1214
1652112000000|2022-05-09 16:00:00|15.35|15.15|14.92|14.72|15.49|15.29|14.69|14.49|1782
1652115600000|2022-05-09 17:00:00|14.91|14.71|14.8|14.6|15.09|14.89|14.52|14.32|1867
1652119200000|2022-05-09 18:00:00|14.81|14.61|14.4|14.2|14.88|14.68|14.1|13.9|2446
1652122800000|2022-05-09 19:00:00|14.41|14.21|14.54|14.34|14.59|14.39|14.16|13.96|2247
1652126400000|2022-05-09 20:00:00|14.53|14.33|14.98|14.78|15.13|14.93|14.53|14.33|2082
1652130000000|2022-05-09 21:00:00|14.99|14.79|14.7|14.5|15.1|14.9|14.66|14.46|1038
1652133600000|2022-05-09 22:00:00|14.71|14.51|14.72|14.52|15.1|14.9|14.66|14.46|1646
1652137200000|2022-05-09 23:00:00|14.73|14.53|14.16|13.96|14.86|14.66|14.05|13.85|2184
1652140800000|2022-05-10 00:00:00|14.15|13.95|14.48|14.28|14.67|14.47|13.74|13.54|3538
1652144400000|2022-05-10 01:00:00|14.49|14.29|14.55|14.35|14.74|14.54|14.37|14.17|2118
1652148000000|2022-05-10 02:00:00|14.54|14.34|14.72|14.52|14.92|14.72|14.42|14.22|1852
1652151600000|2022-05-10 03:00:00|14.71|14.51|14.6|14.4|14.84|14.64|14.55|14.35|1817
1652155200000|2022-05-10 04:00:00|14.61|14.41|15.15|14.95|15.26|15.06|14.51|14.31|1811
1652158800000|2022-05-10 05:00:00|15.14|14.94|15.44|15.24|15.63|15.43|15.13|14.93|1628
1652162400000|2022-05-10 06:00:00|15.43|15.23|15.46|15.26|15.72|15.52|15.34|15.14|1697
1652166000000|2022-05-10 07:00:00|15.47|15.27|15.23|15.03|15.58|15.38|15.2|15|1357
1652169600000|2022-05-10 08:00:00|15.24|15.04|15.39|15.19|15.55|15.35|15.22|15.02|1116
1652173200000|2022-05-10 09:00:00|15.4|15.2|15.1|14.9|15.47|15.27|15.09|14.89|1217
1652176800000|2022-05-10 10:00:00|15.11|14.91|15.13|14.93|15.28|15.08|15.05|14.85|1052
1652180400000|2022-05-10 11:00:00|15.12|14.92|15.41|15.21|15.5|15.3|15.09|14.89|926
1652184000000|2022-05-10 12:00:00|15.4|15.2|15.67|15.47|15.72|15.52|15.27|15.07|1021
1652187600000|2022-05-10 13:00:00|15.66|15.46|15.44|15.24|15.71|15.51|15.29|15.09|1363
1652191200000|2022-05-10 14:00:00|15.45|15.25|15|14.8|15.59|15.39|14.95|14.75|1582
1652194800000|2022-05-10 15:00:00|14.99|14.79|15.09|14.89|15.23|15.03|14.79|14.59|1874
1652198400000|2022-05-10 16:00:00|15.1|14.9|14.97|14.77|15.18|14.98|14.83|14.63|1296
1652202000000|2022-05-10 17:00:00|14.96|14.76|15.32|15.12|15.39|15.19|14.96|14.76|928
1652205600000|2022-05-10 18:00:00|15.33|15.13|15.2|15|15.36|15.16|15.11|14.91|934
1652209200000|2022-05-10 19:00:00|15.21|15.01|15.05|14.85|15.24|15.04|15.04|14.84|383
1652212800000|2022-05-10 20:00:00|15.08|14.88|14.85|14.65|15.09|14.89|14.8|14.6|639
1652216400000|2022-05-10 21:00:00|14.86|14.66|14.45|14.25|14.93|14.73|14.4|14.2|830
1652220000000|2022-05-10 22:00:00|14.44|14.24|14.65|14.45|14.88|14.68|14.43|14.23|1355
1652223600000|2022-05-10 23:00:00|14.66|14.46|14.94|14.74|15|14.8|14.61|14.41|1245
1652227200000|2022-05-11 00:00:00|14.95|14.75|14.93|14.73|15.12|14.92|14.73|14.53|1320
1652230800000|2022-05-11 01:00:00|14.92|14.72|14.57|14.37|14.93|14.73|14.55|14.35|1036
1652234400000|2022-05-11 02:00:00|14.56|14.36|14.99|14.79|15.04|14.84|14.47|14.27|1025
1652238000000|2022-05-11 03:00:00|15|14.8|14.78|14.58|15.05|14.85|14.75|14.55|745
1652241600000|2022-05-11 04:00:00|14.77|14.57|14.7|14.5|14.87|14.67|14.62|14.42|1045
1652245200000|2022-05-11 05:00:00|14.69|14.49|14.7|14.5|15.04|14.84|14.57|14.37|1192
1652248800000|2022-05-11 06:00:00|14.69|14.49|14.3|14.1|14.78|14.58|14.21|14.01|1216
1652252400000|2022-05-11 07:00:00|14.31|14.11|14.18|13.98|14.47|14.27|13.86|13.66|2354
1652256000000|2022-05-11 08:00:00|14.19|13.99|14.53|14.33|14.57|14.37|14.05|13.85|2132
1652259600000|2022-05-11 09:00:00|14.54|14.34|15.15|14.95|15.2|15|14.42|14.22|1679
1652263200000|2022-05-11 10:00:00|15.16|14.96|14.84|14.64|15.2|15|14.78|14.58|1646
1652266800000|2022-05-11 11:00:00|14.83|14.63|14.42|14.22|14.91|14.71|14.37|14.17|1440
1652270400000|2022-05-11 12:00:00|14.41|14.21|12.9|12.7|14.57|14.37|12.57|12.37|3448
1652274000000|2022-05-11 13:00:00|12.91|12.71|14.05|13.85|14.34|14.14|12.89|12.69|4710
1652277600000|2022-05-11 14:00:00|14.06|13.86|13.7|13.5|14.08|13.88|13.6|13.4|2713
1652281200000|2022-05-11 15:00:00|13.71|13.51|13.4|13.2|13.73|13.53|13.33|13.13|2017
1652284800000|2022-05-11 16:00:00|13.41|13.21|13.01|12.81|13.5|13.3|12.93|12.73|1813
1652288400000|2022-05-11 17:00:00|13|12.8|12.82|12.62|13.18|12.98|12.61|12.41|1907
1652292000000|2022-05-11 18:00:00|12.81|12.61|12.76|12.56|13.01|12.81|12.66|12.46|1628
1652295600000|2022-05-11 19:00:00|12.75|12.55|12.56|12.36|12.93|12.73|12.41|12.21|1760
1652299200000|2022-05-11 20:00:00|12.57|12.37|11.94|11.74|12.79|12.59|11.85|11.65|2376
1652302800000|2022-05-11 21:00:00|11.95|11.75|12.49|12.29|12.54|12.34|11.88|11.68|2215
1652306400000|2022-05-11 22:00:00|12.48|12.28|12.72|12.52|12.88|12.68|12.4|12.2|2930
1652310000000|2022-05-11 23:00:00|12.71|12.51|12.74|12.54|12.97|12.77|12.46|12.26|3471
1652313600000|2022-05-12 00:00:00|12.72|12.52|13.01|12.81|13.18|12.98|12.39|12.19|4355
1652317200000|2022-05-12 01:00:00|13.02|12.82|12.76|12.56|13.16|12.96|12.73|12.53|3083
1652320800000|2022-05-12 02:00:00|12.75|12.55|12.3|12.1|12.84|12.64|12.25|12.05|3948
1652324400000|2022-05-12 03:00:00|12.29|12.09|11.78|11.58|12.41|12.21|11.71|11.51|3979
1652328000000|2022-05-12 04:00:00|11.77|11.57|11.21|11.01|11.88|11.68|11.05|10.85|4531
1652331600000|2022-05-12 05:00:00|11.2|11|11.01|10.81|11.27|11.07|10.54|10.34|4542
1652335200000|2022-05-12 06:00:00|11.02|10.82|11.27|11.07|11.84|11.64|10.96|10.76|4194
1652338800000|2022-05-12 07:00:00|11.26|11.06|11.58|11.38|11.72|11.52|10.3|10.1|3165
1652342400000|2022-05-12 08:00:00|11.59|11.39|11.21|11.01|11.66|11.46|11.17|10.97|2222
1652346000000|2022-05-12 09:00:00|11.2|11|11.28|11.08|11.54|11.34|11.12|10.92|1674
1652349600000|2022-05-12 10:00:00|11.27|11.07|11.78|11.58|11.81|11.61|11.1|10.9|1938
1652353200000|2022-05-12 11:00:00|11.79|11.59|11.8|11.6|12.06|11.86|11.72|11.52|1607
1652356800000|2022-05-12 12:00:00|11.81|11.61|11.93|11.73|11.97|11.77|11.59|11.39|1541
1652360400000|2022-05-12 13:00:00|11.92|11.72|11.75|11.55|12.08|11.88|11.64|11.44|1741
1652364000000|2022-05-12 14:00:00|11.74|11.54|12.14|11.94|12.15|11.95|11.61|11.41|1465
1652367600000|2022-05-12 15:00:00|12.15|11.95|12.22|12.02|12.45|12.25|12.05|11.85|1559
1652371200000|2022-05-12 16:00:00|12.21|12.01|12.79|12.59|12.87|12.67|12.17|11.97|1442
1652374800000|2022-05-12 17:00:00|12.8|12.6|12.51|12.31|12.88|12.68|12.46|12.26|1144
1652378400000|2022-05-12 18:00:00|12.5|12.3|12.29|12.09|12.57|12.37|12.27|12.07|803
1652382000000|2022-05-12 19:00:00|12.28|12.08|12.5|12.3|12.59|12.39|12.26|12.06|863
1652385600000|2022-05-12 20:00:00|12.51|12.31|12.28|12.08|12.57|12.37|12.28|12.08|801
1652389200000|2022-05-12 21:00:00|12.29|12.09|12.02|11.82|12.29|12.09|11.92|11.72|552
1652392800000|2022-05-12 22:00:00|12.03|11.83|12.1|11.9|12.2|12|11.91|11.71|406
1652396400000|2022-05-12 23:00:00|12.11|11.91|12.14|11.94|12.28|12.08|12.11|11.91|805
1652400000000|2022-05-13 00:00:00|12.13|11.93|12.44|12.24|12.45|12.25|12.06|11.86|920
1652403600000|2022-05-13 01:00:00|12.43|12.23|12.44|12.24|12.61|12.41|12.3|12.1|741
1652407200000|2022-05-13 02:00:00|12.45|12.25|13|12.8|13.04|12.84|12.37|12.17|1125
1652410800000|2022-05-13 03:00:00|13.01|12.81|13.44|13.24|13.54|13.34|12.98|12.78|1202
1652414400000|2022-05-13 04:00:00|13.43|13.23|13.52|13.32|13.56|13.36|13.28|13.08|677
1652418000000|2022-05-13 05:00:00|13.51|13.31|13.75|13.55|14.02|13.82|13.45|13.25|1097
1652421600000|2022-05-13 06:00:00|13.76|13.56|13.65|13.45|13.85|13.65|13.6|13.4|815
1652425200000|2022-05-13 07:00:00|13.64|13.44|13.29|13.09|13.69|13.49|13.28|13.08|812
1652428800000|2022-05-13 08:00:00|13.3|13.1|13.6|13.4|13.65|13.45|13.29|13.09|695
1652432400000|2022-05-13 09:00:00|13.59|13.39|13.57|13.37|13.85|13.65|13.52|13.32|805
1652436000000|2022-05-13 10:00:00|13.56|13.36|13.81|13.61|13.83|13.63|13.44|13.24|650
1652439600000|2022-05-13 11:00:00|13.82|13.62|13.97|13.77|14.02|13.82|13.66|13.46|719
1652443200000|2022-05-13 12:00:00|13.98|13.78|13.89|13.69|14.07|13.87|13.79|13.59|744
1652446800000|2022-05-13 13:00:00|13.9|13.7|13.91|13.71|13.92|13.72|13.57|13.37|1155
1652450400000|2022-05-13 14:00:00|13.92|13.72|13.94|13.74|14.08|13.88|13.86|13.66|818
1652454000000|2022-05-13 15:00:00|13.93|13.73|13.56|13.36|13.95|13.75|13.52|13.32|739
1652457600000|2022-05-13 16:00:00|13.57|13.37|13.46|13.26|13.72|13.52|13.37|13.17|1048
1652461200000|2022-05-13 17:00:00|13.47|13.27|13.31|13.11|13.7|13.5|13.29|13.09|821
1652464800000|2022-05-13 18:00:00|13.3|13.1|13.51|13.31|13.52|13.32|13.28|13.08|897
1652468400000|2022-05-13 19:00:00|13.52|13.32|13.35|13.15|13.52|13.32|13.29|13.09|654
1652472000000|2022-05-13 20:00:00|13.36|13.16|13.35|13.15|13.45|13.25|13.28|13.08|496
1652511600000|2022-05-14 07:00:00|13.73|13.53|13.57|13.37|13.75|13.55|13.53|13.33|229
1652515200000|2022-05-14 08:00:00|13.56|13.36|13.63|13.43|13.68|13.48|13.55|13.35|298
1652518800000|2022-05-14 09:00:00|13.62|13.42|13.51|13.31|13.7|13.5|13.46|13.26|294
1652522400000|2022-05-14 10:00:00|13.52|13.32|13.3|13.1|13.52|13.32|13.27|13.07|309
1652526000000|2022-05-14 11:00:00|13.31|13.11|13.28|13.08|13.33|13.13|13.05|12.85|692
1652529600000|2022-05-14 12:00:00|13.27|13.07|13.11|12.91|13.35|13.15|13.09|12.89|424
1652533200000|2022-05-14 13:00:00|13.12|12.92|13.04|12.84|13.18|12.98|13|12.8|636
1652536800000|2022-05-14 14:00:00|13.03|12.83|12.96|12.76|13.07|12.87|12.89|12.69|514
1652540400000|2022-05-14 15:00:00|12.95|12.75|12.93|12.73|13.08|12.88|12.88|12.68|526
1652544000000|2022-05-14 16:00:00|12.92|12.72|13.37|13.17|13.52|13.32|12.82|12.62|830
1652547600000|2022-05-14 17:00:00|13.38|13.18|13.6|13.4|13.62|13.42|13.29|13.09|587
1652551200000|2022-05-14 18:00:00|13.61|13.41|13.57|13.37|13.74|13.54|13.53|13.33|709
1652554800000|2022-05-14 19:00:00|13.58|13.38|13.5|13.3|13.62|13.42|13.46|13.26|481
1652558400000|2022-05-14 20:00:00|13.51|13.31|13.63|13.43|13.76|13.56|13.5|13.3|465
1652562000000|2022-05-14 21:00:00|13.64|13.44|13.85|13.65|13.92|13.72|13.6|13.4|366
1652565600000|2022-05-14 22:00:00|13.86|13.66|13.84|13.64|13.97|13.77|13.69|13.49|331
1652569200000|2022-05-14 23:00:00|13.85|13.65|13.91|13.71|13.97|13.77|13.74|13.54|538
1652572800000|2022-05-15 00:00:00|13.9|13.7|13.76|13.56|13.95|13.75|13.74|13.54|499
1652576400000|2022-05-15 01:00:00|13.77|13.57|13.8|13.6|13.85|13.65|13.73|13.53|329
1652580000000|2022-05-15 02:00:00|13.81|13.61|13.61|13.41|13.85|13.65|13.52|13.32|417
1652583600000|2022-05-15 03:00:00|13.62|13.42|13.71|13.51|13.72|13.52|13.5|13.3|308
1652587200000|2022-05-15 04:00:00|13.72|13.52|13.65|13.45|13.75|13.55|13.6|13.4|307
1652590800000|2022-05-15 05:00:00|13.66|13.46|13.88|13.68|13.92|13.72|13.61|13.41|322
1652594400000|2022-05-15 06:00:00|13.89|13.69|13.86|13.66|13.93|13.73|13.77|13.57|328
1652598000000|2022-05-15 07:00:00|13.87|13.67|13.71|13.51|13.94|13.74|13.7|13.5|307
1652601600000|2022-05-15 08:00:00|13.7|13.5|13.62|13.42|13.71|13.51|13.53|13.33|335
1652605200000|2022-05-15 09:00:00|13.61|13.41|13.77|13.57|13.78|13.58|13.6|13.4|261
1652608800000|2022-05-15 10:00:00|13.76|13.56|13.93|13.73|13.94|13.74|13.68|13.48|291
1652612400000|2022-05-15 11:00:00|13.92|13.72|14.05|13.85|14.06|13.86|13.82|13.62|547
1652616000000|2022-05-15 12:00:00|14.06|13.86|14.11|13.91|14.16|13.96|13.93|13.73|550
1652619600000|2022-05-15 13:00:00|14.1|13.9|13.92|13.72|14.11|13.91|13.88|13.68|441
1652623200000|2022-05-15 14:00:00|13.91|13.71|13.87|13.67|13.93|13.73|13.81|13.61|176
1652626800000|2022-05-15 15:00:00|13.87|13.67|13.87|13.67|14.01|13.81|13.79|13.59|463
1652630400000|2022-05-15 16:00:00|13.88|13.68|13.93|13.73|14.03|13.83|13.83|13.63|435
1652634000000|2022-05-15 17:00:00|13.92|13.72|13.74|13.54|14|13.8|13.73|13.53|335
1652637600000|2022-05-15 18:00:00|13.75|13.55|13.95|13.75|13.97|13.77|13.73|13.53|442
1652641200000|2022-05-15 19:00:00|13.94|13.74|14.21|13.81|14.21|13.81|13.87|13.65|383
1652644800000|2022-05-15 20:00:00|14.22|13.82|14.42|14.02|14.47|14.07|14.15|13.75|708
1652648400000|2022-05-15 21:00:00|14.43|14.03|14.4|14.2|14.44|14.2|14.27|14.03|379
1652652000000|2022-05-15 22:00:00|14.41|14.21|14.38|14.18|14.53|14.33|14.36|14.16|288
1652655600000|2022-05-15 23:00:00|14.39|14.19|14.59|14.39|14.61|14.41|14.37|14.17|458
1652659200000|2022-05-16 00:00:00|14.58|14.38|14.44|14.24|14.58|14.38|14.37|14.17|559
1652662800000|2022-05-16 01:00:00|14.43|14.23|14.41|14.21|14.48|14.28|14.24|14.04|546
1652666400000|2022-05-16 02:00:00|14.42|14.22|14.4|14.2|14.45|14.25|14.27|14.07|449
1652670000000|2022-05-16 03:00:00|14.41|14.21|14.23|14.03|14.42|14.22|14.16|13.96|403
1652673600000|2022-05-16 04:00:00|14.22|14.02|14.18|13.98|14.24|14.04|14.04|13.84|438
1652677200000|2022-05-16 05:00:00|14.19|13.99|14.1|13.9|14.33|14.13|14.07|13.87|296
1652680800000|2022-05-16 06:00:00|14.09|13.89|13.67|13.47|14.1|13.9|13.61|13.41|836
1652684400000|2022-05-16 07:00:00|13.66|13.46|13.71|13.51|13.8|13.6|13.53|13.33|528
1652688000000|2022-05-16 08:00:00|13.7|13.5|13.84|13.64|13.91|13.71|13.68|13.48|289
1652691600000|2022-05-16 09:00:00|13.83|13.63|13.68|13.48|13.83|13.63|13.61|13.41|420
1652695200000|2022-05-16 10:00:00|13.69|13.49|14.05|13.85|14.06|13.86|13.54|13.34|725
1652698800000|2022-05-16 11:00:00|14.06|13.86|13.91|13.71|14.06|13.86|13.8|13.6|496
1652702400000|2022-05-16 12:00:00|13.92|13.72|13.99|13.79|14.05|13.85|13.74|13.54|876
1652706000000|2022-05-16 13:00:00|13.98|13.78|13.82|13.62|14.15|13.95|13.81|13.61|1164
1652709600000|2022-05-16 14:00:00|13.81|13.61|13.73|13.53|13.98|13.78|13.72|13.52|943
1652713200000|2022-05-16 15:00:00|13.72|13.52|13.6|13.4|13.87|13.67|13.46|13.26|908
1652716800000|2022-05-16 16:00:00|13.59|13.39|13.55|13.35|13.65|13.45|13.46|13.26|893
1652720400000|2022-05-16 17:00:00|13.54|13.34|13.68|13.48|13.72|13.52|13.53|13.33|607
1652724000000|2022-05-16 18:00:00|13.66|13.46|13.72|13.52|13.81|13.61|13.64|13.44|570
1652727600000|2022-05-16 19:00:00|13.71|13.51|13.71|13.51|14.04|13.84|13.64|13.44|808
1652731200000|2022-05-16 20:00:00|13.7|13.5|13.83|13.63|13.86|13.66|13.65|13.45|487
1652734800000|2022-05-16 21:00:00|13.84|13.64|13.85|13.65|13.93|13.73|13.76|13.56|432
1652738400000|2022-05-16 22:00:00|13.86|13.66|13.76|13.56|13.9|13.7|13.73|13.53|279
1652742000000|2022-05-16 23:00:00|13.75|13.55|13.72|13.52|13.76|13.56|13.51|13.31|474
1652745600000|2022-05-17 00:00:00|13.71|13.51|13.89|13.69|13.93|13.73|13.58|13.38|647
1652749200000|2022-05-17 01:00:00|13.9|13.7|13.85|13.65|13.92|13.72|13.74|13.54|392
1652752800000|2022-05-17 02:00:00|13.86|13.66|13.92|13.72|13.92|13.72|13.84|13.64|375
1652756400000|2022-05-17 03:00:00|13.93|13.73|14.06|13.86|14.09|13.89|13.91|13.71|525
1652760000000|2022-05-17 04:00:00|14.07|13.87|14.09|13.89|14.12|13.92|13.96|13.76|378
1652763600000|2022-05-17 05:00:00|14.1|13.9|14.11|13.91|14.13|13.93|14|13.8|260
1652767200000|2022-05-17 06:00:00|14.12|13.92|14.23|14.03|14.25|14.05|14.08|13.88|420
1652770800000|2022-05-17 07:00:00|14.22|14.02|13.99|13.79|14.25|14.05|13.98|13.78|462
1652774400000|2022-05-17 08:00:00|13.98|13.78|14.1|13.9|14.18|13.98|13.96|13.76|486
1652778000000|2022-05-17 09:00:00|14.11|13.91|14.14|13.94|14.19|13.99|14.09|13.89|351
1652781600000|2022-05-17 10:00:00|14.13|13.93|14.07|13.87|14.16|13.96|14.07|13.87|342
1652785200000|2022-05-17 11:00:00|14.08|13.88|14|13.8|14.11|13.91|13.95|13.75|414
1652788800000|2022-05-17 12:00:00|13.99|13.79|14.12|13.92|14.16|13.96|13.99|13.79|542
1652792400000|2022-05-17 13:00:00|14.13|13.93|14.13|13.93|14.24|14.04|13.98|13.78|798
1652796000000|2022-05-17 14:00:00|14.12|13.92|13.82|13.62|14.14|13.94|13.82|13.62|823
1652799600000|2022-05-17 15:00:00|13.81|13.61|13.8|13.6|13.92|13.72|13.71|13.51|836
1652803200000|2022-05-17 16:00:00|13.79|13.59|13.81|13.61|13.83|13.63|13.59|13.39|638
1652806800000|2022-05-17 17:00:00|13.8|13.6|13.68|13.48|13.91|13.71|13.68|13.48|440
1652810400000|2022-05-17 18:00:00|13.69|13.49|13.7|13.5|13.8|13.6|13.45|13.25|1256
1652814000000|2022-05-17 19:00:00|13.69|13.49|13.81|13.61|13.87|13.67|13.64|13.44|723
1652817600000|2022-05-17 20:00:00|13.8|13.6|13.77|13.57|13.83|13.63|13.73|13.53|355
1652821200000|2022-05-17 21:00:00|13.76|13.56|14.01|13.81|14.02|13.82|13.75|13.55|358
1652824800000|2022-05-17 22:00:00|14|13.8|14.13|13.93|14.15|13.95|13.97|13.77|303
1652828400000|2022-05-17 23:00:00|14.14|13.94|14.26|14.06|14.31|14.11|14.13|13.93|469
1652832000000|2022-05-18 00:00:00|14.27|14.07|14.27|14.07|14.4|14.2|14.23|14.03|515
1652835600000|2022-05-18 01:00:00|14.26|14.06|14.01|13.81|14.3|14.1|13.98|13.78|590
1652839200000|2022-05-18 02:00:00|14.02|13.82|14.15|13.95|14.18|13.98|13.99|13.79|344
1652842800000|2022-05-18 03:00:00|14.14|13.94|13.83|13.63|14.16|13.96|13.79|13.59|624
1652846400000|2022-05-18 04:00:00|13.82|13.62|13.84|13.64|13.95|13.75|13.8|13.6|356
1652850000000|2022-05-18 05:00:00|13.83|13.63|13.91|13.71|13.95|13.75|13.82|13.62|381
1652853600000|2022-05-18 06:00:00|13.92|13.72|13.76|13.56|13.96|13.76|13.74|13.54|401
1652857200000|2022-05-18 07:00:00|13.75|13.55|13.91|13.71|13.93|13.73|13.75|13.55|436
1652860800000|2022-05-18 08:00:00|13.92|13.72|13.89|13.69|13.95|13.75|13.82|13.62|364
1652864400000|2022-05-18 09:00:00|13.9|13.7|13.85|13.65|13.92|13.72|13.74|13.54|377
1652868000000|2022-05-18 10:00:00|13.84|13.64|13.9|13.7|13.95|13.75|13.84|13.64|293
1652871600000|2022-05-18 11:00:00|13.89|13.69|13.88|13.68|13.91|13.71|13.77|13.57|398
1652875200000|2022-05-18 12:00:00|13.87|13.67|13.59|13.39|13.91|13.71|13.58|13.38|594
1652878800000|2022-05-18 13:00:00|13.58|13.38|13.48|13.28|13.66|13.46|13.43|13.23|1022
1652882400000|2022-05-18 14:00:00|13.47|13.27|13.38|13.18|13.63|13.43|13.36|13.16|786
1652886000000|2022-05-18 15:00:00|13.37|13.17|13.1|12.9|13.4|13.2|13.07|12.87|1040
1652889600000|2022-05-18 16:00:00|13.09|12.89|13.33|13.13|13.35|13.15|13.03|12.83|993
1652893200000|2022-05-18 17:00:00|13.32|13.12|13.19|12.99|13.32|13.12|13.16|12.96|534
1652896800000|2022-05-18 18:00:00|13.2|13|13.33|13.13|13.36|13.16|13.14|12.94|544
1652900400000|2022-05-18 19:00:00|13.32|13.12|13.46|13.26|13.48|13.28|13.32|13.12|561
1652904000000|2022-05-18 20:00:00|13.45|13.25|13.34|13.14|13.47|13.27|13.26|13.06|437
1652907600000|2022-05-18 21:00:00|13.33|13.13|13.24|13.04|13.43|13.23|13.22|13.02|312
1652911200000|2022-05-18 22:00:00|13.23|13.03|13.2|13|13.36|13.16|13.16|12.96|418
1652914800000|2022-05-18 23:00:00|13.21|13.01|12.86|12.66|13.28|13.08|12.82|12.62|774
1652918400000|2022-05-19 00:00:00|12.87|12.67|12.78|12.58|13.02|12.82|12.74|12.54|562
1652922000000|2022-05-19 01:00:00|12.77|12.57|12.52|12.32|12.87|12.67|12.48|12.28|480
1652925600000|2022-05-19 02:00:00|12.53|12.33|12.75|12.55|12.77|12.57|12.38|12.18|750
1652929200000|2022-05-19 03:00:00|12.74|12.54|12.83|12.63|12.9|12.7|12.74|12.54|458
1652932800000|2022-05-19 04:00:00|12.84|12.64|12.75|12.55|12.93|12.73|12.75|12.55|321
1652936400000|2022-05-19 05:00:00|12.76|12.56|12.75|12.55|12.82|12.62|12.72|12.52|337
1652940000000|2022-05-19 06:00:00|12.76|12.56|12.98|12.78|13|12.8|12.73|12.53|373
1652943600000|2022-05-19 07:00:00|12.99|12.79|12.83|12.63|13.02|12.82|12.78|12.58|429
1652947200000|2022-05-19 08:00:00|12.84|12.64|12.72|12.52|12.88|12.68|12.71|12.51|402
1652950800000|2022-05-19 09:00:00|12.71|12.51|12.69|12.49|12.77|12.57|12.6|12.4|493
1652954400000|2022-05-19 10:00:00|12.68|12.48|12.73|12.53|12.8|12.6|12.63|12.43|492
1652958000000|2022-05-19 11:00:00|12.72|12.52|13.02|12.82|13.04|12.84|12.67|12.47|517
1652961600000|2022-05-19 12:00:00|13.03|12.83|12.96|12.76|13.04|12.84|12.89|12.69|506
1652965200000|2022-05-19 13:00:00|12.97|12.77|13.05|12.85|13.23|13.03|12.95|12.75|823
1652968800000|2022-05-19 14:00:00|13.06|12.86|13.14|12.94|13.23|13.03|13.06|12.86|920
1652972400000|2022-05-19 15:00:00|13.13|12.93|13.3|13.1|13.46|13.26|13.09|12.89|1214
1652976000000|2022-05-19 16:00:00|13.29|13.09|13.29|13.09|13.38|13.18|13.25|13.05|646
1652979600000|2022-05-19 17:00:00|13.3|13.1|13.26|13.06|13.33|13.13|13.15|12.95|657
1652983200000|2022-05-19 18:00:00|13.25|13.05|13.16|12.96|13.28|13.08|13.11|12.91|479
1652986800000|2022-05-19 19:00:00|13.15|12.95|13.03|12.83|13.18|12.98|13.02|12.82|533
1652990400000|2022-05-19 20:00:00|13.02|12.82|13.07|12.87|13.09|12.89|12.99|12.79|285
1652994000000|2022-05-19 21:00:00|13.06|12.86|13.01|12.81|13.15|12.95|13.01|12.81|176
1652997600000|2022-05-19 22:00:00|13.02|12.82|12.95|12.75|13.04|12.84|12.86|12.66|239
1653001200000|2022-05-19 23:00:00|12.96|12.76|13.14|12.94|13.21|13.01|12.96|12.76|401
1653004800000|2022-05-20 00:00:00|13.15|12.95|13.26|13.06|13.28|13.08|13.07|12.87|450
1653008400000|2022-05-20 01:00:00|13.25|13.05|13.33|13.13|13.44|13.24|13.15|12.95|608
1653012000000|2022-05-20 02:00:00|13.34|13.14|13.19|12.99|13.35|13.15|13.14|12.94|396
1653015600000|2022-05-20 03:00:00|13.18|12.98|13.19|12.99|13.22|13.02|13.11|12.91|332
1653019200000|2022-05-20 04:00:00|13.2|13|13.22|13.02|13.38|13.18|13.18|12.98|407
1653022800000|2022-05-20 05:00:00|13.21|13.01|13.37|13.17|13.39|13.19|13.16|12.96|345
1653026400000|2022-05-20 06:00:00|13.36|13.16|13.18|12.98|13.37|13.17|13.11|12.91|608
1653030000000|2022-05-20 07:00:00|13.17|12.97|13.32|13.12|13.35|13.15|13.12|12.92|514
1653033600000|2022-05-20 08:00:00|13.31|13.11|13.29|13.09|13.43|13.23|13.26|13.06|372
1653037200000|2022-05-20 09:00:00|13.3|13.1|13.38|13.18|13.44|13.24|13.22|13.02|474
1653040800000|2022-05-20 10:00:00|13.39|13.19|13.43|13.23|13.44|13.24|13.36|13.16|511
1653044400000|2022-05-20 11:00:00|13.42|13.22|13.44|13.24|13.5|13.3|13.3|13.1|620
1653048000000|2022-05-20 12:00:00|13.45|13.25|13.22|13.02|13.5|13.3|13.17|12.97|637
1653051600000|2022-05-20 13:00:00|13.21|13.01|13.21|13.01|13.3|13.1|13.09|12.89|1076
1653055200000|2022-05-20 14:00:00|13.22|13.02|12.94|12.74|13.23|13.03|12.91|12.71|1132
1653058800000|2022-05-20 15:00:00|12.93|12.73|12.72|12.52|12.95|12.75|12.68|12.48|1025
1653062400000|2022-05-20 16:00:00|12.71|12.51|12.6|12.4|12.76|12.56|12.55|12.35|1002
1653066000000|2022-05-20 17:00:00|12.59|12.39|12.71|12.51|12.73|12.53|12.53|12.33|843
1653069600000|2022-05-20 18:00:00|12.7|12.5|12.7|12.5|12.73|12.53|12.55|12.35|661
1653073200000|2022-05-20 19:00:00|12.69|12.49|12.81|12.61|12.84|12.64|12.64|12.44|673
1653076800000|2022-05-20 20:00:00|12.82|12.62|12.74|12.54|12.88|12.68|12.7|12.5|488
1653116400000|2022-05-21 07:00:00|12.75|12.55|12.85|12.65|12.89|12.69|12.71|12.51|470
1653120000000|2022-05-21 08:00:00|12.84|12.64|12.89|12.69|12.94|12.74|12.84|12.64|422
1653123600000|2022-05-21 09:00:00|12.9|12.7|12.84|12.64|12.93|12.73|12.8|12.6|386
1653127200000|2022-05-21 10:00:00|12.85|12.65|12.82|12.62|12.91|12.71|12.8|12.6|266
1653130800000|2022-05-21 11:00:00|12.81|12.61|12.83|12.63|12.86|12.66|12.75|12.55|309
1653134400000|2022-05-21 12:00:00|12.82|12.62|12.82|12.62|12.93|12.73|12.76|12.56|308
1653138000000|2022-05-21 13:00:00|12.83|12.63|12.88|12.68|12.92|12.72|12.77|12.57|309
1653141600000|2022-05-21 14:00:00|12.87|12.67|13|12.8|13.01|12.81|12.84|12.64|461
1653145200000|2022-05-21 15:00:00|13.01|12.81|13.07|12.87|13.14|12.94|12.9|12.7|537
1653148800000|2022-05-21 16:00:00|13.06|12.86|13.12|12.92|13.21|13.01|13.05|12.85|450
1653152400000|2022-05-21 17:00:00|13.13|12.93|13.09|12.89|13.2|13|13.07|12.87|383
1653156000000|2022-05-21 18:00:00|13.08|12.88|13.14|12.94|13.15|12.95|13.05|12.85|364
1653159600000|2022-05-21 19:00:00|13.13|12.93|13.03|12.83|13.18|12.98|13|12.8|315
1653163200000|2022-05-21 20:00:00|13.04|12.84|13.06|12.86|13.11|12.91|12.97|12.77|351
1653166800000|2022-05-21 21:00:00|13.05|12.85|13.03|12.83|13.09|12.89|13|12.8|121
1653170400000|2022-05-21 22:00:00|12.96|12.76|13.13|12.93|13.13|12.93|12.92|12.72|482
1653174000000|2022-05-21 23:00:00|13.12|12.92|13.15|12.95|13.22|13.02|13.09|12.89|402
1653177600000|2022-05-22 00:00:00|13.14|12.94|13.35|13.15|13.37|13.17|13.14|12.94|514
1653181200000|2022-05-22 01:00:00|13.36|13.16|13.32|13.12|13.42|13.22|13.3|13.1|293
1653184800000|2022-05-22 02:00:00|13.33|13.13|13.26|13.06|13.33|13.13|13.2|13|312
1653188400000|2022-05-22 03:00:00|13.25|13.05|13.23|13.03|13.3|13.1|13.2|13|325
1653192000000|2022-05-22 04:00:00|13.22|13.02|13.09|12.89|13.25|13.05|13.09|12.89|391
1653195600000|2022-05-22 05:00:00|13.1|12.9|13.24|13.04|13.27|13.07|13.1|12.9|284
1653199200000|2022-05-22 06:00:00|13.25|13.05|13.36|13.16|13.39|13.19|13.24|13.04|416
1653202800000|2022-05-22 07:00:00|13.37|13.17|13.4|13.2|13.41|13.21|13.29|13.09|328
1653206400000|2022-05-22 08:00:00|13.39|13.19|13.43|13.23|13.48|13.28|13.37|13.17|428
1653210000000|2022-05-22 09:00:00|13.44|13.24|13.61|13.41|13.64|13.44|13.43|13.23|772
1653213600000|2022-05-22 10:00:00|13.62|13.42|13.64|13.44|13.67|13.47|13.58|13.38|627
1653217200000|2022-05-22 11:00:00|13.63|13.43|13.57|13.37|13.68|13.48|13.5|13.3|516
1653220800000|2022-05-22 12:00:00|13.58|13.38|13.68|13.48|13.69|13.49|13.58|13.38|355
1653224400000|2022-05-22 13:00:00|13.69|13.49|13.62|13.42|13.71|13.51|13.56|13.36|341
1653228000000|2022-05-22 14:00:00|13.61|13.41|13.66|13.46|13.68|13.48|13.58|13.38|416
1653231600000|2022-05-22 15:00:00|13.67|13.47|13.55|13.35|13.68|13.48|13.48|13.28|571
1653235200000|2022-05-22 16:00:00|13.54|13.34|13.52|13.32|13.58|13.38|13.42|13.22|428
1653238800000|2022-05-22 17:00:00|13.51|13.31|13.45|13.25|13.58|13.38|13.43|13.23|541
1653242400000|2022-05-22 18:00:00|13.44|13.24|13.44|13.24|13.49|13.29|13.4|13.2|452
1653246000000|2022-05-22 19:00:00|13.43|13.23|13.49|13.09|13.56|13.29|13.42|13.09|475
1653249600000|2022-05-22 20:00:00|13.48|13.08|13.53|13.13|13.62|13.22|13.48|13.08|336
1653253200000|2022-05-22 21:00:00|13.52|13.12|13.48|13.28|13.58|13.32|13.47|13.11|366
1653256800000|2022-05-22 22:00:00|13.49|13.29|13.63|13.43|13.7|13.5|13.49|13.29|607
1653260400000|2022-05-22 23:00:00|13.64|13.44|13.63|13.43|13.76|13.56|13.62|13.42|408
1653264000000|2022-05-23 00:00:00|13.64|13.44|13.79|13.59|13.81|13.61|13.61|13.41|502
1653267600000|2022-05-23 01:00:00|13.8|13.6|13.61|13.41|13.8|13.6|13.59|13.39|422
1653271200000|2022-05-23 02:00:00|13.62|13.42|13.54|13.34|13.62|13.42|13.47|13.27|479
1653274800000|2022-05-23 03:00:00|13.55|13.35|13.63|13.43|13.63|13.43|13.53|13.33|357
1653278400000|2022-05-23 04:00:00|13.64|13.44|13.63|13.43|13.72|13.52|13.61|13.41|324
1653282000000|2022-05-23 05:00:00|13.62|13.42|13.7|13.5|13.73|13.53|13.61|13.41|440
1653285600000|2022-05-23 06:00:00|13.69|13.49|13.76|13.56|13.77|13.57|13.67|13.47|386
1653289200000|2022-05-23 07:00:00|13.77|13.57|13.77|13.57|13.9|13.7|13.74|13.54|622
1653292800000|2022-05-23 08:00:00|13.78|13.58|13.72|13.52|13.85|13.65|13.71|13.51|367
1653296400000|2022-05-23 09:00:00|13.73|13.53|13.8|13.6|13.82|13.62|13.68|13.48|453
1653300000000|2022-05-23 10:00:00|13.81|13.61|13.81|13.61|13.93|13.73|13.77|13.57|438
1653303600000|2022-05-23 11:00:00|13.8|13.6|13.84|13.64|13.92|13.72|13.8|13.6|528
1653307200000|2022-05-23 12:00:00|13.85|13.65|13.75|13.55|13.9|13.7|13.71|13.51|526
1653310800000|2022-05-23 13:00:00|13.74|13.54|13.64|13.44|13.81|13.61|13.62|13.42|928
1653314400000|2022-05-23 14:00:00|13.65|13.45|13.64|13.44|13.68|13.48|13.49|13.29|900
1653318000000|2022-05-23 15:00:00|13.63|13.43|13.69|13.49|13.75|13.55|13.62|13.42|733
1653321600000|2022-05-23 16:00:00|13.68|13.48|13.71|13.51|13.8|13.6|13.65|13.45|594
1653325200000|2022-05-23 17:00:00|13.7|13.5|13.58|13.38|13.71|13.51|13.57|13.37|525
1653328800000|2022-05-23 18:00:00|13.57|13.37|13.46|13.26|13.64|13.44|13.46|13.26|599
1653332400000|2022-05-23 19:00:00|13.45|13.25|13.12|12.92|13.45|13.25|13.11|12.91|1003
1653336000000|2022-05-23 20:00:00|13.11|12.91|13.33|13.13|13.37|13.17|13.1|12.9|659
1653339600000|2022-05-23 21:00:00|13.32|13.12|13.32|13.12|13.39|13.19|13.3|13.1|289
1653343200000|2022-05-23 22:00:00|13.31|13.11|13.08|12.88|13.31|13.11|13.05|12.85|400
1653346800000|2022-05-23 23:00:00|13.07|12.87|12.98|12.78|13.07|12.87|12.89|12.69|610
1653350400000|2022-05-24 00:00:00|12.97|12.77|12.93|12.73|13.01|12.81|12.89|12.69|597
1653354000000|2022-05-24 01:00:00|12.94|12.74|13.04|12.84|13.05|12.85|12.87|12.67|405
1653357600000|2022-05-24 02:00:00|13.03|12.83|13.05|12.85|13.07|12.87|13|12.8|295
1653361200000|2022-05-24 03:00:00|13.04|12.84|13.11|12.91|13.12|12.92|13.03|12.83|250
1653364800000|2022-05-24 04:00:00|13.1|12.9|13.14|12.94|13.19|12.99|13.04|12.84|454
1653368400000|2022-05-24 05:00:00|13.13|12.93|13.12|12.92|13.18|12.98|13.1|12.9|270
1653372000000|2022-05-24 06:00:00|13.13|12.93|13.04|12.84|13.17|12.97|13.01|12.81|354
1653375600000|2022-05-24 07:00:00|13.05|12.85|13.12|12.92|13.13|12.93|13.01|12.81|294
1653379200000|2022-05-24 08:00:00|13.11|12.91|12.92|12.72|13.12|12.92|12.89|12.69|370
1653382800000|2022-05-24 09:00:00|12.91|12.71|12.96|12.76|13.04|12.84|12.85|12.65|550
1653386400000|2022-05-24 10:00:00|12.97|12.77|13.04|12.84|13.06|12.86|12.95|12.75|330
1653390000000|2022-05-24 11:00:00|13.05|12.85|13.02|12.82|13.07|12.87|12.97|12.77|368
1653393600000|2022-05-24 12:00:00|13.03|12.83|12.92|12.72|13.09|12.89|12.9|12.7|477
1653397200000|2022-05-24 13:00:00|12.93|12.73|12.65|12.45|12.93|12.73|12.59|12.39|936
1653400800000|2022-05-24 14:00:00|12.64|12.44|12.73|12.53|12.74|12.54|12.51|12.31|1116
1653404400000|2022-05-24 15:00:00|12.72|12.52|12.98|12.78|13.04|12.84|12.7|12.5|863
1653408000000|2022-05-24 16:00:00|12.97|12.77|12.95|12.75|13.07|12.87|12.86|12.66|771
1653411600000|2022-05-24 17:00:00|12.94|12.74|12.96|12.76|12.98|12.78|12.79|12.59|579
1653415200000|2022-05-24 18:00:00|12.97|12.77|12.96|12.76|13.09|12.89|12.92|12.72|614
1653418800000|2022-05-24 19:00:00|12.97|12.77|13.09|12.89|13.16|12.96|12.96|12.76|691
1653422400000|2022-05-24 20:00:00|13.08|12.88|13.16|12.96|13.17|12.97|12.99|12.79|385
1653426000000|2022-05-24 21:00:00|13.17|12.97|13.26|13.06|13.28|13.08|13.16|12.96|437
1653429600000|2022-05-24 22:00:00|13.27|13.07|13.31|13.11|13.32|13.12|13.23|13.03|347
1653433200000|2022-05-24 23:00:00|13.32|13.12|13.39|13.19|13.42|13.22|13.31|13.11|399
1653436800000|2022-05-25 00:00:00|13.38|13.18|13.29|13.09|13.49|13.29|13.28|13.08|409
1653440400000|2022-05-25 01:00:00|13.3|13.1|13.4|13.2|13.41|13.21|13.25|13.05|455
1653444000000|2022-05-25 02:00:00|13.41|13.21|13.49|13.29|13.54|13.34|13.33|13.13|676
1653447600000|2022-05-25 03:00:00|13.5|13.3|13.43|13.23|13.52|13.32|13.37|13.17|476
1653451200000|2022-05-25 04:00:00|13.44|13.24|13.28|13.08|13.44|13.24|13.25|13.05|430
1653454800000|2022-05-25 05:00:00|13.29|13.09|13.19|12.99|13.34|13.14|13.14|12.94|387
1653458400000|2022-05-25 06:00:00|13.2|13|13.23|13.03|13.26|13.06|13.11|12.91|557
1653462000000|2022-05-25 07:00:00|13.22|13.02|13.18|12.98|13.24|13.04|13.16|12.96|339
1653465600000|2022-05-25 08:00:00|13.19|12.99|13.23|13.03|13.26|13.06|13.1|12.9|525
1653469200000|2022-05-25 09:00:00|13.22|13.02|13.18|12.98|13.25|13.05|13.12|12.92|417
1653472800000|2022-05-25 10:00:00|13.17|12.97|13.07|12.87|13.2|13|13.06|12.86|365
1653476400000|2022-05-25 11:00:00|13.06|12.86|12.93|12.73|13.1|12.9|12.92|12.72|607
1653480000000|2022-05-25 12:00:00|12.92|12.72|13.09|12.89|13.09|12.89|12.92|12.72|677
1653483600000|2022-05-25 13:00:00|13.08|12.88|13.21|13.01|13.27|13.07|13.05|12.85|862
1653487200000|2022-05-25 14:00:00|13.2|13|13.12|12.92|13.24|13.04|13.09|12.89|715
1653490800000|2022-05-25 15:00:00|13.13|12.93|13.1|12.9|13.16|12.96|13.04|12.84|760
1653494400000|2022-05-25 16:00:00|13.09|12.89|13.09|12.89|13.18|12.98|13.03|12.83|690
1653498000000|2022-05-25 17:00:00|13.08|12.88|13.09|12.89|13.16|12.96|13.05|12.85|530
1653501600000|2022-05-25 18:00:00|13.08|12.88|13.17|12.97|13.21|13.01|12.98|12.78|1042
1653505200000|2022-05-25 19:00:00|13.16|12.96|13.17|12.97|13.24|13.04|13.16|12.96|614
1653508800000|2022-05-25 20:00:00|13.16|12.96|13.3|13.1|13.32|13.12|13.16|12.96|505
1653512400000|2022-05-25 21:00:00|13.31|13.11|13.42|13.22|13.42|13.22|13.29|13.09|224
1653516000000|2022-05-25 22:00:00|13.41|13.21|13.42|13.22|13.43|13.23|13.33|13.13|334
1653519600000|2022-05-25 23:00:00|13.43|13.23|13.31|13.11|13.44|13.24|13.27|13.07|447
1653523200000|2022-05-26 00:00:00|13.32|13.12|13.44|13.24|13.47|13.27|13.3|13.1|440
1653526800000|2022-05-26 01:00:00|13.45|13.25|13.33|13.13|13.48|13.28|13.3|13.1|325
1653530400000|2022-05-26 02:00:00|13.34|13.14|13.4|13.2|13.42|13.22|13.32|13.12|284
1653534000000|2022-05-26 03:00:00|13.39|13.19|13.35|13.15|13.4|13.2|13.26|13.06|520
1653537600000|2022-05-26 04:00:00|13.36|13.16|13.27|13.07|13.36|13.16|13.25|13.05|288
1653541200000|2022-05-26 05:00:00|13.28|13.08|13.03|12.83|13.33|13.13|13|12.8|561
1653544800000|2022-05-26 06:00:00|13.04|12.84|13.01|12.81|13.05|12.85|12.93|12.73|576
1653548400000|2022-05-26 07:00:00|13|12.8|12.92|12.72|13|12.8|12.86|12.66|535
1653552000000|2022-05-26 08:00:00|12.91|12.71|12.47|12.27|12.93|12.73|12.37|12.17|932
1653555600000|2022-05-26 09:00:00|12.46|12.26|12.55|12.35|12.59|12.39|12.42|12.22|467
1653559200000|2022-05-26 10:00:00|12.54|12.34|12.56|12.36|12.63|12.43|12.5|12.3|359
1653562800000|2022-05-26 11:00:00|12.55|12.35|12.45|12.25|12.59|12.39|12.36|12.16|747
1653566400000|2022-05-26 12:00:00|12.44|12.24|12.6|12.4|12.64|12.44|12.42|12.22|809
1653570000000|2022-05-26 13:00:00|12.59|12.39|12.41|12.21|12.63|12.43|12.16|11.96|1662
1653573600000|2022-05-26 14:00:00|12.42|12.22|12.64|12.44|12.69|12.49|12.4|12.2|1088
1653577200000|2022-05-26 15:00:00|12.63|12.43|12.73|12.53|12.8|12.6|12.63|12.43|865
1653580800000|2022-05-26 16:00:00|12.72|12.52|12.81|12.61|12.87|12.67|12.71|12.51|762
1653584400000|2022-05-26 17:00:00|12.82|12.62|12.79|12.59|12.83|12.63|12.69|12.49|518
1653588000000|2022-05-26 18:00:00|12.8|12.6|12.63|12.43|12.8|12.6|12.63|12.43|584
1653591600000|2022-05-26 19:00:00|12.64|12.44|12.54|12.34|12.64|12.44|12.54|12.34|629
1653595200000|2022-05-26 20:00:00|12.55|12.35|12.56|12.36|12.61|12.41|12.47|12.27|652
1653598800000|2022-05-26 21:00:00|12.57|12.37|12.66|12.46|12.71|12.51|12.57|12.37|467
1653602400000|2022-05-26 22:00:00|12.65|12.45|12.63|12.43|12.73|12.53|12.62|12.42|469
1653606000000|2022-05-26 23:00:00|12.64|12.44|12.52|12.32|12.73|12.53|12.51|12.31|765
1653609600000|2022-05-27 00:00:00|12.51|12.31|12.41|12.21|12.58|12.38|12.38|12.18|712
1653613200000|2022-05-27 01:00:00|12.4|12.2|12.08|11.88|12.43|12.23|12.05|11.85|775
1653616800000|2022-05-27 02:00:00|12.07|11.87|12.09|11.89|12.23|12.03|12.03|11.83|975
1653620400000|2022-05-27 03:00:00|12.1|11.9|12.34|12.14|12.37|12.17|12.08|11.88|619
1653624000000|2022-05-27 04:00:00|12.35|12.15|12.19|11.99|12.41|12.21|12.17|11.97|648
1653627600000|2022-05-27 05:00:00|12.18|11.98|12.08|11.88|12.25|12.05|11.97|11.77|924
1653631200000|2022-05-27 06:00:00|12.07|11.87|12.29|12.09|12.32|12.12|11.98|11.78|976
1653634800000|2022-05-27 07:00:00|12.3|12.1|12.24|12.04|12.4|12.2|12.24|12.04|863
1653638400000|2022-05-27 08:00:00|12.23|12.03|12.17|11.97|12.35|12.15|12.17|11.97|669
1653642000000|2022-05-27 09:00:00|12.18|11.98|12.35|12.15|12.36|12.16|12.16|11.96|592
1653645600000|2022-05-27 10:00:00|12.36|12.16|12.19|11.99|12.39|12.19|12.16|11.96|774
1653649200000|2022-05-27 11:00:00|12.18|11.98|12.28|12.08|12.42|12.22|12.18|11.98|643
1653652800000|2022-05-27 12:00:00|12.29|12.09|12.5|12.3|12.51|12.31|12.25|12.05|943
1653656400000|2022-05-27 13:00:00|12.51|12.31|12.51|12.31|12.53|12.33|12.39|12.19|981
1653660000000|2022-05-27 14:00:00|12.52|12.32|12.33|12.13|12.54|12.34|12.28|12.08|852
1653663600000|2022-05-27 15:00:00|12.32|12.12|12.33|12.13|12.54|12.34|12.22|12.02|1029
1653667200000|2022-05-27 16:00:00|12.32|12.12|12.24|12.04|12.4|12.2|12.21|12.01|622
1653670800000|2022-05-27 17:00:00|12.25|12.05|12.07|11.87|12.29|12.09|12.03|11.83|949
1653674400000|2022-05-27 18:00:00|12.06|11.86|12.04|11.84|12.14|11.94|11.94|11.74|911
1653678000000|2022-05-27 19:00:00|12.03|11.83|12.23|12.03|12.28|12.08|11.95|11.75|794
1653681600000|2022-05-27 20:00:00|12.24|12.04|12.18|11.98|12.34|12.14|12.17|11.97|735
1653721200000|2022-05-28 07:00:00|12.25|12.05|12.17|11.97|12.29|12.09|12.12|11.92|307
1653724800000|2022-05-28 08:00:00|12.19|11.99|12.22|12.02|12.28|12.08|12.15|11.95|258
1653728400000|2022-05-28 09:00:00|12.23|12.03|12.23|12.03|12.29|12.09|12.19|11.99|389
1653732000000|2022-05-28 10:00:00|12.22|12.02|12.27|12.07|12.31|12.11|12.18|11.98|293
1653735600000|2022-05-28 11:00:00|12.28|12.08|12.31|12.11|12.38|12.18|12.24|12.04|342
1653739200000|2022-05-28 12:00:00|12.3|12.1|12.39|12.19|12.41|12.21|12.29|12.09|434
1653742800000|2022-05-28 13:00:00|12.38|12.18|12.37|12.17|12.47|12.27|12.35|12.15|558
1653746400000|2022-05-28 14:00:00|12.38|12.18|12.27|12.07|12.41|12.21|12.25|12.05|406
1653750000000|2022-05-28 15:00:00|12.28|12.08|12.4|12.2|12.42|12.22|12.24|12.04|471
1653753600000|2022-05-28 16:00:00|12.39|12.19|12.35|12.15|12.43|12.23|12.32|12.12|319
1653757200000|2022-05-28 17:00:00|12.34|12.14|12.26|12.06|12.38|12.18|12.21|12.01|483
1653760800000|2022-05-28 18:00:00|12.27|12.07|12.37|12.17|12.38|12.18|12.26|12.06|391
1653764400000|2022-05-28 19:00:00|12.36|12.16|12.38|12.18|12.4|12.2|12.32|12.12|379
1653768000000|2022-05-28 20:00:00|12.37|12.17|12.35|12.15|12.4|12.2|12.3|12.1|273
1653771600000|2022-05-28 21:00:00|12.36|12.16|12.28|12.08|12.37|12.17|12.26|12.06|269
1653775200000|2022-05-28 22:00:00|12.29|12.09|12.27|12.07|12.31|12.11|12.22|12.02|333
1653778800000|2022-05-28 23:00:00|12.28|12.08|12.36|12.16|12.44|12.24|12.27|12.07|389
1653782400000|2022-05-29 00:00:00|12.35|12.15|12.46|12.26|12.49|12.29|12.32|12.12|296
1653786000000|2022-05-29 01:00:00|12.47|12.27|12.45|12.25|12.49|12.29|12.35|12.15|578
1653789600000|2022-05-29 02:00:00|12.44|12.24|12.36|12.16|12.45|12.25|12.26|12.06|505
1653793200000|2022-05-29 03:00:00|12.35|12.15|12.42|12.22|12.43|12.23|12.3|12.1|439
1653796800000|2022-05-29 04:00:00|12.43|12.23|12.42|12.22|12.47|12.27|12.39|12.19|398
1653800400000|2022-05-29 05:00:00|12.41|12.21|12.42|12.22|12.49|12.29|12.37|12.17|397
1653804000000|2022-05-29 06:00:00|12.43|12.23|12.46|12.26|12.48|12.28|12.4|12.2|356
1653807600000|2022-05-29 07:00:00|12.47|12.27|12.46|12.26|12.49|12.29|12.41|12.21|298
1653811200000|2022-05-29 08:00:00|12.45|12.25|12.47|12.27|12.53|12.33|12.41|12.21|341
1653814800000|2022-05-29 09:00:00|12.48|12.28|12.44|12.24|12.49|12.29|12.38|12.18|308
1653818400000|2022-05-29 10:00:00|12.45|12.25|12.53|12.33|12.55|12.35|12.45|12.25|585
1653822000000|2022-05-29 11:00:00|12.54|12.34|12.6|12.4|12.61|12.41|12.53|12.33|413
1653825600000|2022-05-29 12:00:00|12.61|12.41|12.66|12.46|12.72|12.52|12.59|12.39|571
1653829200000|2022-05-29 13:00:00|12.67|12.47|12.76|12.56|12.8|12.6|12.6|12.4|398
1653832800000|2022-05-29 14:00:00|12.75|12.55|12.84|12.64|12.94|12.74|12.7|12.5|461
1653836400000|2022-05-29 15:00:00|12.83|12.63|12.75|12.55|12.84|12.64|12.73|12.53|230
1653840000000|2022-05-29 16:00:00|12.75|12.55|12.86|12.66|12.92|12.72|12.74|12.54|436
1653843600000|2022-05-29 17:00:00|12.87|12.67|12.86|12.66|12.92|12.72|12.81|12.61|471
1653847200000|2022-05-29 18:00:00|12.87|12.67|12.84|12.64|12.9|12.7|12.81|12.61|396
1653850800000|2022-05-29 19:00:00|12.85|12.65|13.05|12.65|13.06|12.74|12.82|12.58|529
1653854400000|2022-05-29 20:00:00|13.04|12.64|13.05|12.65|13.11|12.71|13.04|12.64|545
1653858000000|2022-05-29 21:00:00|13.06|12.66|13.11|12.91|13.21|13.01|12.94|12.64|463
1653861600000|2022-05-29 22:00:00|13.12|12.92|13.05|12.85|13.14|12.94|13.02|12.82|595
1653865200000|2022-05-29 23:00:00|13.06|12.86|13.19|12.99|13.2|13|13.04|12.84|424
1653868800000|2022-05-30 00:00:00|13.2|13|13.37|13.17|13.42|13.22|13.16|12.96|576
1653872400000|2022-05-30 01:00:00|13.36|13.16|13.63|13.43|13.64|13.44|13.35|13.15|671
1653876000000|2022-05-30 02:00:00|13.64|13.44|13.77|13.57|13.85|13.65|13.59|13.39|901
1653879600000|2022-05-30 03:00:00|13.78|13.58|13.55|13.35|13.81|13.61|13.54|13.34|603
1653883200000|2022-05-30 04:00:00|13.56|13.36|13.83|13.63|13.84|13.64|13.56|13.36|554
1653886800000|2022-05-30 05:00:00|13.82|13.62|14.11|13.91|14.17|13.97|13.81|13.61|652
1653890400000|2022-05-30 06:00:00|14.1|13.9|14.12|13.92|14.23|14.03|14.05|13.85|637
1653894000000|2022-05-30 07:00:00|14.13|13.93|14.19|13.99|14.27|14.07|14.11|13.91|430
1653897600000|2022-05-30 08:00:00|14.18|13.98|14.07|13.87|14.2|14|13.98|13.78|316
1653901200000|2022-05-30 09:00:00|14.06|13.86|13.95|13.75|14.09|13.89|13.91|13.71|361
1653904800000|2022-05-30 10:00:00|13.94|13.74|13.95|13.75|14.04|13.84|13.91|13.71|478
1653908400000|2022-05-30 11:00:00|13.94|13.74|13.98|13.78|14.01|13.81|13.9|13.7|287
1653912000000|2022-05-30 12:00:00|13.97|13.77|13.87|13.67|14.12|13.92|13.83|13.63|612
1653915600000|2022-05-30 13:00:00|13.88|13.68|13.88|13.68|13.93|13.73|13.77|13.57|499
1653919200000|2022-05-30 14:00:00|13.87|13.67|13.84|13.64|14.02|13.82|13.83|13.63|513
1653922800000|2022-05-30 15:00:00|13.83|13.63|13.91|13.71|13.99|13.79|13.83|13.63|369
1653926400000|2022-05-30 16:00:00|13.92|13.72|13.93|13.73|14.02|13.82|13.84|13.64|518
1653930000000|2022-05-30 17:00:00|13.92|13.72|14.01|13.81|14.06|13.86|13.92|13.72|334
1653933600000|2022-05-30 18:00:00|14.02|13.82|13.96|13.76|14.02|13.82|13.91|13.71|237
1653937200000|2022-05-30 19:00:00|13.95|13.75|13.89|13.69|13.99|13.79|13.84|13.64|344
1653940800000|2022-05-30 20:00:00|13.9|13.7|14.15|13.95|14.15|13.95|13.85|13.65|723
1653944400000|2022-05-30 21:00:00|14.16|13.96|14.36|14.16|14.4|14.2|14.12|13.92|779
1653948000000|2022-05-30 22:00:00|14.35|14.15|14.39|14.19|14.4|14.2|14.25|14.05|638
1653951600000|2022-05-30 23:00:00|14.4|14.2|14.45|14.25|14.48|14.28|14.33|14.13|540
1653955200000|2022-05-31 00:00:00|14.44|14.24|14.3|14.1|14.55|14.35|14.25|14.05|671
1653958800000|2022-05-31 01:00:00|14.29|14.09|14.37|14.17|14.37|14.17|14.2|14|358
1653962400000|2022-05-31 02:00:00|14.36|14.16|14.55|14.35|14.57|14.37|14.36|14.16|420
1653966000000|2022-05-31 03:00:00|14.56|14.36|14.48|14.28|14.59|14.39|14.42|14.22|475
1653969600000|2022-05-31 04:00:00|14.49|14.29|14.43|14.23|14.58|14.38|14.41|14.21|433
1653973200000|2022-05-31 05:00:00|14.44|14.24|15.16|14.96|15.27|15.07|14.35|14.15|1398
1653976800000|2022-05-31 06:00:00|15.15|14.95|14.83|14.63|15.49|15.29|14.8|14.6|1223
1653980400000|2022-05-31 07:00:00|14.84|14.64|14.97|14.77|15.04|14.84|14.73|14.53|755
1653984000000|2022-05-31 08:00:00|14.98|14.78|15.15|14.95|15.24|15.04|14.88|14.68|892
1653987600000|2022-05-31 09:00:00|15.16|14.96|14.9|14.7|15.17|14.97|14.83|14.63|612
1653991200000|2022-05-31 10:00:00|14.89|14.69|14.98|14.78|15.01|14.81|14.81|14.61|509
1653994800000|2022-05-31 11:00:00|14.99|14.79|15.02|14.82|15.06|14.86|14.85|14.65|465
1653998400000|2022-05-31 12:00:00|15.01|14.81|14.73|14.53|15.06|14.86|14.66|14.46|605
1654002000000|2022-05-31 13:00:00|14.74|14.54|14.52|14.32|14.94|14.74|14.44|14.24|1190
1654005600000|2022-05-31 14:00:00|14.53|14.33|14.79|14.59|14.8|14.6|14.39|14.19|881
1654009200000|2022-05-31 15:00:00|14.78|14.58|14.84|14.64|14.99|14.79|14.57|14.37|775
1654012800000|2022-05-31 16:00:00|14.85|14.65|14.87|14.67|14.98|14.78|14.74|14.54|849
1654016400000|2022-05-31 17:00:00|14.86|14.66|14.95|14.75|14.97|14.77|14.79|14.59|632
1654020000000|2022-05-31 18:00:00|14.94|14.74|14.71|14.51|14.98|14.78|14.64|14.44|714
1654023600000|2022-05-31 19:00:00|14.7|14.5|14.9|14.7|14.92|14.72|14.67|14.47|716
1654027200000|2022-05-31 20:00:00|14.89|14.69|15.08|14.88|15.1|14.9|14.89|14.69|482
1654030800000|2022-05-31 21:00:00|15.09|14.89|15|14.8|15.09|14.89|14.92|14.72|255
1654034400000|2022-05-31 22:00:00|15.01|14.81|15.26|15.06|15.28|15.08|14.95|14.75|501
1654038000000|2022-05-31 23:00:00|15.27|15.07|15.16|14.96|15.27|15.07|15.05|14.85|575
1654041600000|2022-06-01 00:00:00|15.15|14.95|14.97|14.77|15.17|14.97|14.78|14.58|964
1654045200000|2022-06-01 01:00:00|14.96|14.76|14.9|14.7|14.99|14.79|14.75|14.55|524
1654048800000|2022-06-01 02:00:00|14.91|14.71|14.87|14.67|15|14.8|14.79|14.59|524
1654052400000|2022-06-01 03:00:00|14.88|14.68|14.78|14.58|14.89|14.69|14.69|14.49|557
1654056000000|2022-06-01 04:00:00|14.77|14.57|14.78|14.58|14.86|14.66|14.64|14.44|612
1654059600000|2022-06-01 05:00:00|14.79|14.59|14.63|14.43|14.81|14.61|14.5|14.3|429
1654063200000|2022-06-01 06:00:00|14.62|14.42|14.75|14.55|14.79|14.59|14.6|14.4|314
1654066800000|2022-06-01 07:00:00|14.76|14.56|14.59|14.39|14.79|14.59|14.57|14.37|432
1654070400000|2022-06-01 08:00:00|14.6|14.4|14.67|14.47|14.7|14.5|14.57|14.37|478
1654074000000|2022-06-01 09:00:00|14.68|14.48|14.85|14.65|14.85|14.65|14.67|14.47|426
1654077600000|2022-06-01 10:00:00|14.86|14.66|14.73|14.53|14.86|14.66|14.7|14.5|434
1654081200000|2022-06-01 11:00:00|14.72|14.52|14.64|14.44|14.8|14.6|14.6|14.4|483
1654084800000|2022-06-01 12:00:00|14.65|14.45|14.73|14.53|14.78|14.58|14.58|14.38|489
1654088400000|2022-06-01 13:00:00|14.74|14.54|14.72|14.52|14.84|14.64|14.64|14.44|908
1654092000000|2022-06-01 14:00:00|14.73|14.53|14.33|14.13|14.77|14.57|14.29|14.09|987
1654095600000|2022-06-01 15:00:00|14.34|14.14|14.18|13.98|14.38|14.18|14.18|13.98|1036
1654099200000|2022-06-01 16:00:00|14.17|13.97|13.99|13.79|14.19|13.99|13.96|13.76|1016
1654102800000|2022-06-01 17:00:00|13.98|13.78|13.93|13.73|14.02|13.82|13.85|13.65|709
1654106400000|2022-06-01 18:00:00|13.92|13.72|13.9|13.7|14.04|13.84|13.89|13.69|611
1654110000000|2022-06-01 19:00:00|13.89|13.69|13.89|13.69|13.95|13.75|13.83|13.63|673
1654113600000|2022-06-01 20:00:00|13.88|13.68|13.54|13.34|13.9|13.7|13.41|13.21|927
1654117200000|2022-06-01 21:00:00|13.53|13.33|13.58|13.38|13.69|13.49|13.51|13.31|278
1654120800000|2022-06-01 22:00:00|13.57|13.37|13.73|13.53|13.76|13.56|13.52|13.32|405
1654124400000|2022-06-01 23:00:00|13.72|13.52|13.79|13.59|13.86|13.66|13.7|13.5|538
1654128000000|2022-06-02 00:00:00|13.78|13.58|13.71|13.51|13.79|13.59|13.58|13.38|776
1654131600000|2022-06-02 01:00:00|13.72|13.52|13.78|13.58|13.86|13.66|13.67|13.47|617
1654135200000|2022-06-02 02:00:00|13.77|13.57|13.84|13.64|13.88|13.68|13.73|13.53|464
1654138800000|2022-06-02 03:00:00|13.85|13.65|13.7|13.5|13.89|13.69|13.66|13.46|578
1654142400000|2022-06-02 04:00:00|13.71|13.51|13.77|13.57|13.78|13.58|13.64|13.44|349
1654146000000|2022-06-02 05:00:00|13.76|13.56|13.81|13.61|13.83|13.63|13.67|13.47|397
1654149600000|2022-06-02 06:00:00|13.82|13.62|13.97|13.77|14|13.8|13.82|13.62|324
1654153200000|2022-06-02 07:00:00|13.96|13.76|13.98|13.78|14.09|13.89|13.95|13.75|353
1654156800000|2022-06-02 08:00:00|13.97|13.77|14.1|13.9|14.14|13.94|13.93|13.73|442
1654160400000|2022-06-02 09:00:00|14.11|13.91|14.08|13.88|14.12|13.92|13.96|13.76|346
1654164000000|2022-06-02 10:00:00|14.09|13.89|14.18|13.98|14.2|14|14.01|13.81|415
1654167600000|2022-06-02 11:00:00|14.17|13.97|14.2|14|14.23|14.03|14.05|13.85|398
1654171200000|2022-06-02 12:00:00|14.21|14.01|14.05|13.85|14.21|14.01|14.02|13.82|481
1654174800000|2022-06-02 13:00:00|14.06|13.86|13.91|13.71|14.07|13.87|13.81|13.61|1181
1654178400000|2022-06-02 14:00:00|13.9|13.7|14.04|13.84|14.04|13.84|13.85|13.65|833
1654182000000|2022-06-02 15:00:00|14.03|13.83|14.04|13.84|14.22|14.02|14.03|13.83|624
1654185600000|2022-06-02 16:00:00|14.05|13.85|14.1|13.9|14.15|13.95|14|13.8|571
1654189200000|2022-06-02 17:00:00|14.09|13.89|14.11|13.91|14.15|13.95|14.04|13.84|572
1654192800000|2022-06-02 18:00:00|14.1|13.9|14.08|13.88|14.28|14.08|14.07|13.87|465
1654196400000|2022-06-02 19:00:00|14.07|13.87|14.21|14.01|14.23|14.03|14.03|13.83|480
1654200000000|2022-06-02 20:00:00|14.22|14.02|14.14|13.94|14.26|14.06|14.14|13.94|295
1654203600000|2022-06-02 21:00:00|14.13|13.93|14.24|14.04|14.26|14.06|14.13|13.93|221
1654207200000|2022-06-02 22:00:00|14.25|14.05|14.38|14.18|14.43|14.23|14.2|14|484
1654210800000|2022-06-02 23:00:00|14.39|14.19|14.39|14.19|14.49|14.29|14.37|14.17|418
1654214400000|2022-06-03 00:00:00|14.4|14.2|14.47|14.27|14.54|14.34|14.39|14.19|533
1654218000000|2022-06-03 01:00:00|14.46|14.26|14.69|14.49|14.73|14.53|14.43|14.23|608
1654221600000|2022-06-03 02:00:00|14.7|14.5|14.63|14.43|14.73|14.53|14.62|14.42|450
1654225200000|2022-06-03 03:00:00|14.64|14.44|14.85|14.65|14.86|14.66|14.61|14.41|447
1654228800000|2022-06-03 04:00:00|14.84|14.64|14.89|14.69|14.92|14.72|14.81|14.61|440
1654232400000|2022-06-03 05:00:00|14.88|14.68|15.11|14.91|15.15|14.95|14.79|14.59|661
1654236000000|2022-06-03 06:00:00|15.12|14.92|14.93|14.73|15.19|14.99|14.91|14.71|573
1654239600000|2022-06-03 07:00:00|14.94|14.74|14.93|14.73|14.99|14.79|14.85|14.65|539
1654243200000|2022-06-03 08:00:00|14.94|14.74|14.85|14.65|15.05|14.85|14.83|14.63|506
1654246800000|2022-06-03 09:00:00|14.84|14.64|14.63|14.43|14.89|14.69|14.59|14.39|878
1654250400000|2022-06-03 10:00:00|14.62|14.42|14.34|14.14|14.68|14.48|14.32|14.12|886
1654254000000|2022-06-03 11:00:00|14.35|14.15|14.41|14.21|14.52|14.32|14.24|14.04|799
1654257600000|2022-06-03 12:00:00|14.42|14.22|14.3|14.1|14.6|14.4|14.22|14.02|1202
1654261200000|2022-06-03 13:00:00|14.31|14.11|14.47|14.27|14.49|14.29|14.26|14.06|1118
1654264800000|2022-06-03 14:00:00|14.46|14.26|14.28|14.08|14.53|14.33|14.18|13.98|895
1654268400000|2022-06-03 15:00:00|14.27|14.07|14.12|13.92|14.3|14.1|14.1|13.9|555
1654272000000|2022-06-03 16:00:00|14.13|13.93|14.19|13.99|14.2|14|14.04|13.84|561
1654275600000|2022-06-03 17:00:00|14.18|13.98|14.16|13.96|14.24|14.04|14.1|13.9|553
1654279200000|2022-06-03 18:00:00|14.15|13.95|14.41|14.21|14.44|14.24|14.14|13.94|537
1654282800000|2022-06-03 19:00:00|14.42|14.22|14.4|14.2|14.51|14.31|14.35|14.15|562
1654286400000|2022-06-03 20:00:00|14.41|14.21|14.46|14.26|14.56|14.36|14.36|14.16|508
1654326000000|2022-06-04 07:00:00|14.5|14.3|14.54|14.34|14.57|14.37|14.47|14.27|240
1654329600000|2022-06-04 08:00:00|14.55|14.35|14.47|14.27|14.56|14.36|14.42|14.22|399
1654333200000|2022-06-04 09:00:00|14.48|14.28|14.45|14.25|14.53|14.33|14.36|14.16|236
1654336800000|2022-06-04 10:00:00|14.44|14.24|14.45|14.25|14.49|14.29|14.38|14.18|301
1654340400000|2022-06-04 11:00:00|14.46|14.26|14.49|14.29|14.58|14.38|14.43|14.23|301
1654344000000|2022-06-04 12:00:00|14.48|14.28|14.25|14.05|14.49|14.29|14.23|14.03|449
1654347600000|2022-06-04 13:00:00|14.24|14.04|14.28|14.08|14.36|14.16|14.23|14.03|357
1654351200000|2022-06-04 14:00:00|14.27|14.07|14.32|14.12|14.38|14.18|14.14|13.94|630
1654354800000|2022-06-04 15:00:00|14.31|14.11|14.32|14.12|14.33|14.13|14.23|14.03|359
1654358400000|2022-06-04 16:00:00|14.31|14.11|14.21|14.01|14.33|14.13|14.2|14|221
1654362000000|2022-06-04 17:00:00|14.2|14|14.35|14.15|14.38|14.18|14.16|13.96|255
1654365600000|2022-06-04 18:00:00|14.36|14.16|14.49|14.29|14.49|14.29|14.35|14.15|276
1654369200000|2022-06-04 19:00:00|14.44|14.24|14.35|14.15|14.44|14.24|14.32|14.12|360
1654372800000|2022-06-04 20:00:00|14.34|14.14|14.46|14.26|14.48|14.28|14.33|14.13|289
1654376400000|2022-06-04 21:00:00|14.47|14.27|14.53|14.33|14.62|14.42|14.43|14.23|307
1654380000000|2022-06-04 22:00:00|14.54|14.34|14.39|14.19|14.62|14.42|14.39|14.19|318
1654383600000|2022-06-04 23:00:00|14.4|14.2|14.44|14.24|14.46|14.26|14.36|14.16|292
1654387200000|2022-06-05 00:00:00|14.45|14.25|14.25|14.05|14.49|14.29|14.25|14.05|545
1654390800000|2022-06-05 01:00:00|14.24|14.04|14.26|14.06|14.34|14.14|14.19|13.99|438
1654394400000|2022-06-05 02:00:00|14.25|14.05|14.42|14.22|14.45|14.25|14.24|14.04|330
1654398000000|2022-06-05 03:00:00|14.43|14.23|14.32|14.12|14.45|14.25|14.32|14.12|222
1654401600000|2022-06-05 04:00:00|14.33|14.13|14.27|14.07|14.36|14.16|14.23|14.03|297
1654405200000|2022-06-05 05:00:00|14.28|14.08|14.43|14.23|14.48|14.28|14.28|14.08|255
1654408800000|2022-06-05 06:00:00|14.44|14.24|14.46|14.26|14.53|14.33|14.39|14.19|320
1654412400000|2022-06-05 07:00:00|14.47|14.27|14.38|14.18|14.53|14.33|14.38|14.18|290
1654416000000|2022-06-05 08:00:00|14.39|14.19|14.53|14.33|14.57|14.37|14.38|14.18|313
1654419600000|2022-06-05 09:00:00|14.52|14.32|14.56|14.36|14.6|14.4|14.47|14.27|437
1654423200000|2022-06-05 10:00:00|14.55|14.35|14.47|14.27|14.58|14.38|14.47|14.27|247
1654426800000|2022-06-05 11:00:00|14.48|14.28|14.56|14.36|14.57|14.37|14.46|14.26|217
1654430400000|2022-06-05 12:00:00|14.57|14.37|14.57|14.37|14.58|14.38|14.52|14.32|314
1654434000000|2022-06-05 13:00:00|14.58|14.38|14.48|14.28|14.72|14.52|14.46|14.26|403
1654437600000|2022-06-05 14:00:00|14.47|14.27|14.6|14.4|14.64|14.44|14.46|14.26|316
1654441200000|2022-06-05 15:00:00|14.61|14.41|14.72|14.52|14.73|14.53|14.56|14.36|458
1654444800000|2022-06-05 16:00:00|14.71|14.51|14.57|14.37|14.85|14.65|14.56|14.36|554
1654448400000|2022-06-05 17:00:00|14.58|14.38|14.64|14.44|14.72|14.52|14.54|14.34|433
1654452000000|2022-06-05 18:00:00|14.65|14.45|14.53|14.33|14.67|14.47|14.5|14.3|282
1654455600000|2022-06-05 19:00:00|14.54|14.34|14.65|14.25|14.7|14.37|14.51|14.23|195
1654459200000|2022-06-05 20:00:00|14.66|14.26|14.68|14.28|14.74|14.34|14.66|14.26|259
1654462800000|2022-06-05 21:00:00|14.67|14.27|14.57|14.37|14.68|14.37|14.49|14.24|182
1654466400000|2022-06-05 22:00:00|14.58|14.38|14.56|14.36|14.62|14.42|14.5|14.3|386
1654470000000|2022-06-05 23:00:00|14.57|14.37|14.44|14.24|14.58|14.38|14.42|14.22|428
1654473600000|2022-06-06 00:00:00|14.43|14.23|14.56|14.36|14.61|14.41|14.38|14.18|494
1654477200000|2022-06-06 01:00:00|14.57|14.37|14.84|14.64|14.87|14.67|14.55|14.35|620
1654480800000|2022-06-06 02:00:00|14.85|14.65|14.73|14.53|14.86|14.66|14.72|14.52|406
1654484400000|2022-06-06 03:00:00|14.74|14.54|14.9|14.7|14.92|14.72|14.74|14.54|513
1654488000000|2022-06-06 04:00:00|14.91|14.71|14.92|14.72|15.01|14.81|14.9|14.7|510
1654491600000|2022-06-06 05:00:00|14.93|14.73|14.76|14.56|14.93|14.73|14.74|14.54|406
1654495200000|2022-06-06 06:00:00|14.75|14.55|14.95|14.75|14.98|14.78|14.72|14.52|449
1654498800000|2022-06-06 07:00:00|14.96|14.76|14.99|14.79|15.08|14.88|14.93|14.73|486
1654502400000|2022-06-06 08:00:00|15|14.8|15.01|14.81|15.09|14.89|14.99|14.79|372
1654506000000|2022-06-06 09:00:00|15.02|14.82|15.04|14.84|15.14|14.94|15|14.8|599
1654509600000|2022-06-06 10:00:00|15.03|14.83|15.02|14.82|15.05|14.85|14.98|14.78|304
1654513200000|2022-06-06 11:00:00|15.01|14.81|14.82|14.62|15.02|14.82|14.79|14.59|470
1654516800000|2022-06-06 12:00:00|14.83|14.63|14.75|14.55|14.9|14.7|14.71|14.51|434
1654520400000|2022-06-06 13:00:00|14.74|14.54|14.71|14.51|14.75|14.55|14.62|14.42|643
1654524000000|2022-06-06 14:00:00|14.7|14.5|14.62|14.42|14.83|14.63|14.61|14.41|774
1654527600000|2022-06-06 15:00:00|14.61|14.41|14.65|14.45|14.74|14.54|14.56|14.36|699
1654531200000|2022-06-06 16:00:00|14.64|14.44|14.47|14.27|14.65|14.45|14.4|14.2|710
1654534800000|2022-06-06 17:00:00|14.45|14.25|14.49|14.29|14.49|14.29|14.32|14.12|664
1654538400000|2022-06-06 18:00:00|14.48|14.28|14.53|14.33|14.57|14.37|14.46|14.26|381
1654542000000|2022-06-06 19:00:00|14.52|14.32|14.5|14.3|14.53|14.33|14.42|14.22|393
1654545600000|2022-06-06 20:00:00|14.49|14.29|14.44|14.24|14.51|14.31|14.38|14.18|406
1654549200000|2022-06-06 21:00:00|14.45|14.25|14.6|14.4|14.61|14.41|14.45|14.25|238
1654552800000|2022-06-06 22:00:00|14.59|14.39|14.53|14.33|14.64|14.44|14.47|14.27|313
1654556400000|2022-06-06 23:00:00|14.54|14.34|14.58|14.38|14.6|14.4|14.45|14.25|320
1654560000000|2022-06-07 00:00:00|14.59|14.39|13.94|13.74|14.6|14.4|13.93|13.73|1195
1654563600000|2022-06-07 01:00:00|13.93|13.73|13.66|13.46|13.93|13.73|13.54|13.34|728
1654567200000|2022-06-07 02:00:00|13.65|13.45|13.74|13.54|13.75|13.55|13.55|13.35|585
1654570800000|2022-06-07 03:00:00|13.73|13.53|13.74|13.54|13.81|13.61|13.68|13.48|489
1654574400000|2022-06-07 04:00:00|13.73|13.53|13.74|13.54|13.77|13.57|13.68|13.48|349
1654578000000|2022-06-07 05:00:00|13.73|13.53|13.73|13.53|13.79|13.59|13.64|13.44|322
1654581600000|2022-06-07 06:00:00|13.74|13.54|13.84|13.64|13.87|13.67|13.72|13.52|311
1654585200000|2022-06-07 07:00:00|13.83|13.63|13.86|13.66|13.88|13.68|13.81|13.61|254
1654588800000|2022-06-07 08:00:00|13.85|13.65|13.94|13.74|13.96|13.76|13.83|13.63|265
1654592400000|2022-06-07 09:00:00|13.95|13.75|13.94|13.74|13.96|13.76|13.88|13.68|256
1654596000000|2022-06-07 10:00:00|13.93|13.73|13.91|13.71|13.98|13.78|13.91|13.71|243
1654599600000|2022-06-07 11:00:00|13.92|13.72|13.79|13.59|13.94|13.74|13.77|13.57|440
1654603200000|2022-06-07 12:00:00|13.78|13.58|13.73|13.53|13.79|13.59|13.65|13.45|362
1654606800000|2022-06-07 13:00:00|13.74|13.54|13.85|13.65|13.89|13.69|13.7|13.5|605
1654610400000|2022-06-07 14:00:00|13.84|13.64|13.92|13.72|13.99|13.79|13.81|13.61|629
1654614000000|2022-06-07 15:00:00|13.93|13.73|13.87|13.67|13.98|13.78|13.83|13.63|653
1654617600000|2022-06-07 16:00:00|13.88|13.68|13.93|13.73|13.98|13.78|13.85|13.65|524
1654621200000|2022-06-07 17:00:00|13.94|13.74|13.95|13.75|13.99|13.79|13.92|13.72|425
1654624800000|2022-06-07 18:00:00|13.96|13.76|14.05|13.85|14.1|13.9|13.93|13.73|615
1654628400000|2022-06-07 19:00:00|14.06|13.86|14.29|14.09|14.34|14.14|14.05|13.85|822
1654632000000|2022-06-07 20:00:00|14.3|14.1|14.55|14.35|14.63|14.43|14.3|14.1|1009
1654635600000|2022-06-07 21:00:00|14.56|14.36|14.41|14.21|14.62|14.42|14.41|14.21|280
1654639200000|2022-06-07 22:00:00|14.42|14.22|14.18|13.98|14.44|14.24|13.98|13.78|694
1654642800000|2022-06-07 23:00:00|14.19|13.99|14.13|13.93|14.25|14.05|14.08|13.88|1095
1654646400000|2022-06-08 00:00:00|14.14|13.94|14.23|14.03|14.29|14.09|14.11|13.91|712
1654650000000|2022-06-08 01:00:00|14.22|14.02|14.29|14.09|14.31|14.11|14.05|13.85|769
1654653600000|2022-06-08 02:00:00|14.3|14.1|14.2|14|14.38|14.18|14.18|13.98|710
1654657200000|2022-06-08 03:00:00|14.21|14.01|13.79|13.59|14.23|14.03|13.75|13.55|1067
1654660800000|2022-06-08 04:00:00|13.8|13.6|13.84|13.64|13.92|13.72|13.7|13.5|603
1654664400000|2022-06-08 05:00:00|13.83|13.63|13.97|13.77|13.99|13.79|13.81|13.61|511
1654668000000|2022-06-08 06:00:00|13.98|13.78|13.9|13.7|13.99|13.79|13.83|13.63|410
1654671600000|2022-06-08 07:00:00|13.89|13.69|13.97|13.77|13.99|13.79|13.84|13.64|346
1654675200000|2022-06-08 08:00:00|13.96|13.76|13.98|13.78|14.01|13.81|13.91|13.71|415
1654678800000|2022-06-08 09:00:00|13.99|13.79|14.11|13.91|14.11|13.91|13.96|13.76|381
1654682400000|2022-06-08 10:00:00|14.1|13.9|14.17|13.97|14.27|14.07|14.09|13.89|440
1654686000000|2022-06-08 11:00:00|14.16|13.96|14.24|14.04|14.33|14.13|14.16|13.96|403
1654689600000|2022-06-08 12:00:00|14.25|14.05|14.2|14|14.34|14.14|14.18|13.98|700
1654693200000|2022-06-08 13:00:00|14.19|13.99|14.33|14.13|14.41|14.21|14.19|13.99|1047
1654696800000|2022-06-08 14:00:00|14.34|14.14|14.21|14.01|14.35|14.15|14.19|13.99|942
1654700400000|2022-06-08 15:00:00|14.2|14|14.34|14.14|14.36|14.16|14.2|14|729
1654704000000|2022-06-08 16:00:00|14.33|14.13|14.22|14.02|14.49|14.29|14.19|13.99|890
1654707600000|2022-06-08 17:00:00|14.21|14.01|14.25|14.05|14.27|14.07|14.18|13.98|640
1654711200000|2022-06-08 18:00:00|14.26|14.06|14|13.8|14.32|14.12|14|13.8|738
1654714800000|2022-06-08 19:00:00|14.01|13.81|14.02|13.82|14.09|13.89|13.96|13.76|564
1654718400000|2022-06-08 20:00:00|14.01|13.81|14.14|13.94|14.17|13.97|13.98|13.78|361
1654722000000|2022-06-08 21:00:00|14.13|13.93|14.19|13.99|14.2|14|14.13|13.93|240
1654725600000|2022-06-08 22:00:00|14.18|13.98|14.13|13.93|14.19|13.99|14.09|13.89|298
1654729200000|2022-06-08 23:00:00|14.14|13.94|14.09|13.89|14.17|13.97|14.05|13.85|460
1654732800000|2022-06-09 00:00:00|14.1|13.9|14.09|13.89|14.12|13.92|13.98|13.78|636
1654736400000|2022-06-09 01:00:00|14.1|13.9|13.94|13.74|14.1|13.9|13.94|13.74|437
1654740000000|2022-06-09 02:00:00|13.93|13.73|14.01|13.81|14.02|13.82|13.92|13.72|367
1654743600000|2022-06-09 03:00:00|14.02|13.82|14.09|13.89|14.1|13.9|13.99|13.79|316
1654747200000|2022-06-09 04:00:00|14.1|13.9|14.09|13.89|14.1|13.9|14.04|13.84|312
1654750800000|2022-06-09 05:00:00|14.08|13.88|14.11|13.91|14.18|13.98|14.07|13.87|411
1654754400000|2022-06-09 06:00:00|14.12|13.92|14.14|13.94|14.16|13.96|14.11|13.91|247
1654758000000|2022-06-09 07:00:00|14.13|13.93|14.18|13.98|14.19|13.99|14.12|13.92|400
1654761600000|2022-06-09 08:00:00|14.19|13.99|14.17|13.97|14.19|13.99|14.12|13.92|445
1654765200000|2022-06-09 09:00:00|14.18|13.98|14.24|14.04|14.28|14.08|14.16|13.96|303
1654768800000|2022-06-09 10:00:00|14.25|14.05|14.21|14.01|14.34|14.14|14.2|14|279
1654772400000|2022-06-09 11:00:00|14.2|14|14.18|13.98|14.24|14.04|14.15|13.95|448
1654776000000|2022-06-09 12:00:00|14.17|13.97|14.01|13.81|14.22|14.02|13.99|13.79|645
1654779600000|2022-06-09 13:00:00|14|13.8|14.1|13.9|14.14|13.94|13.99|13.79|701
1654783200000|2022-06-09 14:00:00|14.09|13.89|14.08|13.88|14.16|13.96|14.05|13.85|891
1654786800000|2022-06-09 15:00:00|14.07|13.87|14.16|13.96|14.2|14|14.03|13.83|575
1654790400000|2022-06-09 16:00:00|14.17|13.97|14.16|13.96|14.18|13.98|14.05|13.85|628
1654794000000|2022-06-09 17:00:00|14.17|13.97|14.13|13.93|14.21|14.01|14.06|13.86|528
1654797600000|2022-06-09 18:00:00|14.12|13.92|14.14|13.94|14.19|13.99|14.06|13.86|518
1654801200000|2022-06-09 19:00:00|14.13|13.93|14|13.8|14.14|13.94|13.99|13.79|592
1654804800000|2022-06-09 20:00:00|14.01|13.81|14.02|13.82|14.03|13.83|13.97|13.77|438
1654808400000|2022-06-09 21:00:00|14.03|13.83|14.04|13.84|14.1|13.9|14.03|13.83|172
1654812000000|2022-06-09 22:00:00|14.03|13.83|13.98|13.78|14.08|13.88|13.94|13.74|170
1654815600000|2022-06-09 23:00:00|13.97|13.77|14.08|13.88|14.1|13.9|13.93|13.73|298
1654819200000|2022-06-10 00:00:00|14.07|13.87|13.97|13.77|14.1|13.9|13.79|13.59|844
1654822800000|2022-06-10 01:00:00|13.96|13.76|14.01|13.81|14.06|13.86|13.94|13.74|472
1654826400000|2022-06-10 02:00:00|14|13.8|14.05|13.85|14.09|13.89|13.99|13.79|256
1654830000000|2022-06-10 03:00:00|14.06|13.86|14.08|13.88|14.18|13.98|14.06|13.86|412
1654833600000|2022-06-10 04:00:00|14.09|13.89|14.13|13.93|14.14|13.94|14.05|13.85|258
1654837200000|2022-06-10 05:00:00|14.14|13.94|14.12|13.92|14.2|14|14.09|13.89|244
1654840800000|2022-06-10 06:00:00|14.13|13.93|14.1|13.9|14.18|13.98|14.09|13.89|326
1654844400000|2022-06-10 07:00:00|14.11|13.91|14.07|13.87|14.13|13.93|14.05|13.85|307
1654848000000|2022-06-10 08:00:00|14.06|13.86|14.08|13.88|14.12|13.92|14.05|13.85|393
1654851600000|2022-06-10 09:00:00|14.07|13.87|13.97|13.77|14.11|13.91|13.95|13.75|559
1654855200000|2022-06-10 10:00:00|13.96|13.76|13.91|13.71|13.99|13.79|13.88|13.68|504
1654858800000|2022-06-10 11:00:00|13.9|13.7|13.96|13.76|13.98|13.78|13.85|13.65|339
1654862400000|2022-06-10 12:00:00|13.95|13.75|13.57|13.37|14.04|13.84|13.57|13.37|1299
1654866000000|2022-06-10 13:00:00|13.56|13.36|13.5|13.3|13.63|13.43|13.38|13.18|1224
1654869600000|2022-06-10 14:00:00|13.49|13.29|13.7|13.5|13.77|13.57|13.44|13.24|845
1654873200000|2022-06-10 15:00:00|13.69|13.49|13.59|13.39|13.75|13.55|13.56|13.36|631
1654876800000|2022-06-10 16:00:00|13.58|13.38|13.45|13.25|13.61|13.41|13.26|13.06|1163
1654880400000|2022-06-10 17:00:00|13.44|13.24|13.39|13.19|13.64|13.44|13.35|13.15|1039
1654884000000|2022-06-10 18:00:00|13.4|13.2|13.41|13.21|13.47|13.27|13.35|13.15|552
1654887600000|2022-06-10 19:00:00|13.4|13.2|13.4|13.2|13.52|13.32|13.38|13.18|633
1654891200000|2022-06-10 20:00:00|13.39|13.19|13.51|13.31|13.54|13.34|13.39|13.19|501
1654930800000|2022-06-11 07:00:00|13.56|13.36|13.56|13.36|13.65|13.45|13.54|13.34|339
1654934400000|2022-06-11 08:00:00|13.57|13.37|13.2|13|13.58|13.38|13.2|13|482
1654938000000|2022-06-11 09:00:00|13.19|12.99|13.28|13.08|13.39|13.19|13.1|12.9|978
1654941600000|2022-06-11 10:00:00|13.29|13.09|13.24|13.04|13.34|13.14|13.18|12.98|483
1654945200000|2022-06-11 11:00:00|13.23|13.03|13.04|12.84|13.23|13.03|13.02|12.82|826
1654948800000|2022-06-11 12:00:00|13.05|12.85|12.72|12.52|13.12|12.92|12.71|12.51|854
1654952400000|2022-06-11 13:00:00|12.73|12.53|12.8|12.6|12.94|12.74|12.64|12.44|717
1654956000000|2022-06-11 14:00:00|12.79|12.59|12.53|12.33|12.8|12.6|12.5|12.3|815
1654959600000|2022-06-11 15:00:00|12.52|12.32|12.41|12.21|12.61|12.41|12.33|12.13|1167
1654963200000|2022-06-11 16:00:00|12.42|12.22|12.63|12.43|12.64|12.44|12.38|12.18|958
1654966800000|2022-06-11 17:00:00|12.62|12.42|12.55|12.35|12.66|12.46|12.48|12.28|603
1654970400000|2022-06-11 18:00:00|12.54|12.34|12.71|12.51|12.76|12.56|12.52|12.32|657
1654974000000|2022-06-11 19:00:00|12.7|12.5|12.68|12.48|12.77|12.57|12.68|12.48|487
1654977600000|2022-06-11 20:00:00|12.69|12.49|12.59|12.39|12.72|12.52|12.57|12.37|633
1654981200000|2022-06-11 21:00:00|12.58|12.38|12.72|12.52|12.78|12.58|12.57|12.37|357
1654984800000|2022-06-11 22:00:00|12.71|12.51|12.78|12.58|12.81|12.61|12.68|12.48|398
1654988400000|2022-06-11 23:00:00|12.79|12.59|12.62|12.42|12.79|12.59|12.5|12.3|434
1654992000000|2022-06-12 00:00:00|12.63|12.43|12.69|12.49|12.79|12.59|12.54|12.34|449
1654995600000|2022-06-12 01:00:00|12.68|12.48|12.32|12.12|12.7|12.5|12.3|12.1|679
1654999200000|2022-06-12 02:00:00|12.33|12.13|11.97|11.77|12.36|12.16|11.92|11.72|1200
1655002800000|2022-06-12 03:00:00|11.96|11.76|12.08|11.88|12.15|11.95|11.93|11.73|826
1655006400000|2022-06-12 04:00:00|12.09|11.89|11.95|11.75|12.22|12.02|11.93|11.73|736
1655010000000|2022-06-12 05:00:00|11.94|11.74|11.97|11.77|12.04|11.84|11.83|11.63|879
1655013600000|2022-06-12 06:00:00|11.96|11.76|12.07|11.87|12.17|11.97|11.95|11.75|736
1655017200000|2022-06-12 07:00:00|12.06|11.86|12.21|12.01|12.22|12.02|12.01|11.81|576
1655020800000|2022-06-12 08:00:00|12.2|12|12.22|12.02|12.3|12.1|12.17|11.97|751
1655024400000|2022-06-12 09:00:00|12.23|12.03|12.16|11.96|12.33|12.13|12.16|11.96|566
1655028000000|2022-06-12 10:00:00|12.17|11.97|12.08|11.88|12.18|11.98|12.07|11.87|558
1655031600000|2022-06-12 11:00:00|12.07|11.87|12.16|11.96|12.17|11.97|12|11.8|548
1655035200000|2022-06-12 12:00:00|12.17|11.97|12.12|11.92|12.29|12.09|12.12|11.92|472
1655038800000|2022-06-12 13:00:00|12.13|11.93|11.99|11.79|12.19|11.99|11.94|11.74|579
1655042400000|2022-06-12 14:00:00|11.98|11.78|12.47|12.27|12.54|12.34|11.89|11.69|1364
1655046000000|2022-06-12 15:00:00|12.48|12.28|12.61|12.41|12.74|12.54|12.47|12.27|1158
1655049600000|2022-06-12 16:00:00|12.62|12.42|12.47|12.27|12.66|12.46|12.4|12.2|662
1655053200000|2022-06-12 17:00:00|12.48|12.28|12.51|12.31|12.62|12.42|12.47|12.27|562
1655056800000|2022-06-12 18:00:00|12.52|12.32|12.46|12.26|12.55|12.35|12.39|12.19|381
1655060400000|2022-06-12 19:00:00|12.47|12.27|12.49|12.09|12.56|12.3|12.33|12.08|761
1655064000000|2022-06-12 20:00:00|12.5|12.1|12.42|12.02|12.57|12.17|12.4|12|508
1655067600000|2022-06-12 21:00:00|12.41|12.01|12.37|12.17|12.45|12.23|12.3|11.99|288
1655071200000|2022-06-12 22:00:00|12.38|12.18|12.18|11.98|12.38|12.18|12.17|11.97|639
1655074800000|2022-06-12 23:00:00|12.17|11.97|11.95|11.75|12.26|12.06|11.93|11.73|902
1655078400000|2022-06-13 00:00:00|11.94|11.74|11.54|11.34|12|11.8|11.53|11.33|1437
1655082000000|2022-06-13 01:00:00|11.55|11.35|11.39|11.19|11.66|11.46|11.27|11.07|1514
1655085600000|2022-06-13 02:00:00|11.4|11.2|11.29|11.09|11.47|11.27|11.26|11.06|1183
1655089200000|2022-06-13 03:00:00|11.28|11.08|11.27|11.07|11.4|11.2|11.11|10.91|1455
1655092800000|2022-06-13 04:00:00|11.26|11.06|11.19|10.99|11.5|11.3|11.18|10.98|836
1655096400000|2022-06-13 05:00:00|11.2|11|11|10.8|11.27|11.07|11|10.8|739
1655100000000|2022-06-13 06:00:00|11.01|10.81|11.03|10.83|11.07|10.87|10.88|10.68|1119
1655103600000|2022-06-13 07:00:00|11.04|10.84|10.98|10.78|11.26|11.06|10.9|10.7|1209
1655107200000|2022-06-13 08:00:00|10.99|10.79|10.65|10.45|11.05|10.85|10.61|10.41|1701
1655110800000|2022-06-13 09:00:00|10.64|10.44|10.73|10.53|10.84|10.64|10.45|10.25|1712
1655114400000|2022-06-13 10:00:00|10.72|10.52|10.71|10.51|10.89|10.69|10.64|10.44|1400
1655118000000|2022-06-13 11:00:00|10.72|10.52|10.59|10.39|10.82|10.62|10.43|10.23|1256
1655121600000|2022-06-13 12:00:00|10.6|10.4|10.75|10.55|10.89|10.69|10.59|10.39|1294
1655125200000|2022-06-13 13:00:00|10.74|10.54|10.85|10.65|10.9|10.7|10.56|10.36|1426
1655128800000|2022-06-13 14:00:00|10.86|10.66|10.63|10.43|10.9|10.7|10.54|10.34|1427
1655132400000|2022-06-13 15:00:00|10.62|10.42|10.93|10.73|11.08|10.88|10.61|10.41|1350
1655136000000|2022-06-13 16:00:00|10.92|10.72|11.11|10.91|11.28|11.08|10.86|10.66|1238
1655139600000|2022-06-13 17:00:00|11.1|10.9|11.05|10.85|11.12|10.92|10.85|10.65|793
1655143200000|2022-06-13 18:00:00|11.04|10.84|11.02|10.82|11.19|10.99|11|10.8|537
1655146800000|2022-06-13 19:00:00|11.03|10.83|11.08|10.88|11.11|10.91|10.94|10.74|532
1655150400000|2022-06-13 20:00:00|11.09|10.89|11.2|11|11.49|11.29|11.08|10.88|764
1655154000000|2022-06-13 21:00:00|11.21|11.01|11.13|10.93|11.28|11.08|11.02|10.82|317
1655157600000|2022-06-13 22:00:00|11.12|10.92|10.69|10.49|11.14|10.94|10.68|10.48|580
1655161200000|2022-06-13 23:00:00|10.7|10.5|10.77|10.57|10.79|10.59|10.55|10.35|967
1655164800000|2022-06-14 00:00:00|10.76|10.56|10.48|10.28|10.81|10.61|10.48|10.28|731
1655168400000|2022-06-14 01:00:00|10.49|10.29|10.2|10|10.52|10.32|10.18|9.98|1087
1655172000000|2022-06-14 02:00:00|10.19|9.99|10.54|10.34|10.54|10.34|10.11|9.91|1088
1655175600000|2022-06-14 03:00:00|10.55|10.35|10.95|10.75|10.97|10.77|10.49|10.29|1119
1655179200000|2022-06-14 04:00:00|10.94|10.74|10.69|10.49|11.11|10.91|10.61|10.41|940
1655182800000|2022-06-14 05:00:00|10.68|10.48|11.19|10.99|11.27|11.07|10.67|10.47|1391
1655186400000|2022-06-14 06:00:00|11.18|10.98|11.31|11.11|11.32|11.12|11.03|10.83|1080
1655190000000|2022-06-14 07:00:00|11.3|11.1|11.29|11.09|11.39|11.19|10.98|10.78|1196
1655193600000|2022-06-14 08:00:00|11.3|11.1|11.27|11.07|11.34|11.14|11.17|10.97|860
1655197200000|2022-06-14 09:00:00|11.28|11.08|11.03|10.83|11.29|11.09|11.02|10.82|1021
1655200800000|2022-06-14 10:00:00|11.04|10.84|10.93|10.73|11.11|10.91|10.91|10.71|826
1655204400000|2022-06-14 11:00:00|10.94|10.74|11.06|10.86|11.07|10.87|10.83|10.63|896
1655208000000|2022-06-14 12:00:00|11.05|10.85|11.07|10.87|11.12|10.92|10.84|10.64|1102
1655211600000|2022-06-14 13:00:00|11.06|10.86|11.17|10.97|11.24|11.04|11.01|10.81|1240
1655215200000|2022-06-14 14:00:00|11.16|10.96|11.31|11.11|11.31|11.11|11.11|10.91|1212
1655218800000|2022-06-14 15:00:00|11.3|11.1|11.45|11.25|11.63|11.43|11.27|11.07|1138
1655222400000|2022-06-14 16:00:00|11.44|11.24|11.22|11.02|11.5|11.3|11.17|10.97|893
1655226000000|2022-06-14 17:00:00|11.23|11.03|11.16|10.96|11.39|11.19|11.15|10.95|932
1655229600000|2022-06-14 18:00:00|11.17|10.97|11.19|10.99|11.3|11.1|11.15|10.95|985
1655233200000|2022-06-14 19:00:00|11.18|10.98|11.31|11.11|11.36|11.16|11.13|10.93|655
1655236800000|2022-06-14 20:00:00|11.32|11.12|11.19|10.99|11.33|11.13|11.1|10.9|802
1655240400000|2022-06-14 21:00:00|11.2|11|11.09|10.89|11.26|11.06|11.03|10.83|456
1655244000000|2022-06-14 22:00:00|11.1|10.9|11.24|11.04|11.33|11.13|11.08|10.88|440
1655247600000|2022-06-14 23:00:00|11.23|11.03|11.37|11.17|11.48|11.28|11.22|11.02|815
1655251200000|2022-06-15 00:00:00|11.36|11.16|11.33|11.13|11.47|11.27|11.26|11.06|842
1655254800000|2022-06-15 01:00:00|11.32|11.12|11.55|11.35|11.56|11.36|11.31|11.11|644
1655258400000|2022-06-15 02:00:00|11.56|11.36|11.29|11.09|11.56|11.36|11.21|11.01|564
1655262000000|2022-06-15 03:00:00|11.3|11.1|11.1|10.9|11.34|11.14|11.08|10.88|684
1655265600000|2022-06-15 04:00:00|11.09|10.89|11.01|10.81|11.11|10.91|10.88|10.68|1106
1655269200000|2022-06-15 05:00:00|11|10.8|10.86|10.66|11.07|10.87|10.67|10.47|1102
1655272800000|2022-06-15 06:00:00|10.85|10.65|10.99|10.79|11.02|10.82|10.73|10.53|857
1655276400000|2022-06-15 07:00:00|11|10.8|10.82|10.62|11.03|10.83|10.71|10.51|1031
1655280000000|2022-06-15 08:00:00|10.83|10.63|10.53|10.33|10.83|10.63|10.49|10.29|1387
1655283600000|2022-06-15 09:00:00|10.54|10.34|10.65|10.45|10.67|10.47|10.47|10.27|1143
1655287200000|2022-06-15 10:00:00|10.66|10.46|10.86|10.66|10.89|10.69|10.54|10.34|873
1655290800000|2022-06-15 11:00:00|10.85|10.65|11.09|10.89|11.16|10.96|10.8|10.6|1021
1655294400000|2022-06-15 12:00:00|11.08|10.88|11.11|10.91|11.23|11.03|11.03|10.83|910
1655298000000|2022-06-15 13:00:00|11.12|10.92|11.28|11.08|11.41|11.21|11.08|10.88|1138
1655301600000|2022-06-15 14:00:00|11.29|11.09|11.1|10.9|11.37|11.17|11.02|10.82|912
1655305200000|2022-06-15 15:00:00|11.09|10.89|11.1|10.9|11.15|10.95|10.99|10.79|646
1655308800000|2022-06-15 16:00:00|11.09|10.89|10.89|10.69|11.14|10.94|10.85|10.65|767
1655312400000|2022-06-15 17:00:00|10.88|10.68|11.08|10.88|11.12|10.92|10.79|10.59|981
1655316000000|2022-06-15 18:00:00|11.09|10.89|11.4|11.2|11.55|11.35|10.69|10.49|2488
1655319600000|2022-06-15 19:00:00|11.39|11.19|11.51|11.31|11.78|11.58|11.38|11.18|1838
1655323200000|2022-06-15 20:00:00|11.52|11.32|11.54|11.34|11.62|11.42|11.49|11.29|791
1655326800000|2022-06-15 21:00:00|11.55|11.35|11.86|11.66|11.94|11.74|11.52|11.32|412
1655330400000|2022-06-15 22:00:00|11.87|11.67|11.96|11.76|12.3|12.1|11.86|11.66|1222
1655334000000|2022-06-15 23:00:00|11.95|11.75|12.2|12|12.21|12.01|11.93|11.73|1083
1655337600000|2022-06-16 00:00:00|12.19|11.99|12.14|11.94|12.4|12.2|12.09|11.89|1225
1655341200000|2022-06-16 01:00:00|12.13|11.93|12.03|11.83|12.3|12.1|12.01|11.81|833
1655344800000|2022-06-16 02:00:00|12.04|11.84|12.08|11.88|12.09|11.89|11.98|11.78|717
1655348400000|2022-06-16 03:00:00|12.09|11.89|11.95|11.75|12.1|11.9|11.94|11.74|853
1655352000000|2022-06-16 04:00:00|11.96|11.76|11.85|11.65|12.17|11.97|11.84|11.64|827
1655355600000|2022-06-16 05:00:00|11.84|11.64|11.77|11.57|11.96|11.76|11.76|11.56|620
1655359200000|2022-06-16 06:00:00|11.78|11.58|11.62|11.42|11.81|11.61|11.58|11.38|757
1655362800000|2022-06-16 07:00:00|11.63|11.43|11.57|11.37|11.7|11.5|11.47|11.27|964
1655366400000|2022-06-16 08:00:00|11.56|11.36|11.48|11.28|11.58|11.38|11.4|11.2|984
1655370000000|2022-06-16 09:00:00|11.47|11.27|11.28|11.08|11.52|11.32|11.22|11.02|822
1655373600000|2022-06-16 10:00:00|11.27|11.07|11.15|10.95|11.29|11.09|10.98|10.78|977
1655377200000|2022-06-16 11:00:00|11.16|10.96|11.04|10.84|11.17|10.97|10.94|10.74|1048
1655380800000|2022-06-16 12:00:00|11.03|10.83|11.08|10.88|11.3|11.1|11.01|10.81|1004
1655384400000|2022-06-16 13:00:00|11.07|10.87|11.05|10.85|11.23|11.03|10.94|10.74|1086
1655388000000|2022-06-16 14:00:00|11.04|10.84|11.1|10.9|11.23|11.03|10.96|10.76|1091
1655391600000|2022-06-16 15:00:00|11.11|10.91|11.18|10.98|11.39|11.19|11.1|10.9|954
1655395200000|2022-06-16 16:00:00|11.17|10.97|11.34|11.14|11.37|11.17|11.14|10.94|838
1655398800000|2022-06-16 17:00:00|11.35|11.15|11.24|11.04|11.41|11.21|11.23|11.03|622
1655402400000|2022-06-16 18:00:00|11.23|11.03|11.2|11|11.26|11.06|11.15|10.95|468
1655406000000|2022-06-16 19:00:00|11.19|10.99|11.06|10.86|11.38|11.18|11.04|10.84|1044
1655409600000|2022-06-16 20:00:00|11.05|10.85|11.21|11.01|11.25|11.05|11|10.8|1214
1655413200000|2022-06-16 21:00:00|11.22|11.02|11.15|10.95|11.32|11.12|11.13|10.93|942
1655416800000|2022-06-16 22:00:00|11.16|10.96|11.1|10.9|11.17|10.97|11.09|10.89|73
1655420400000|2022-06-16 23:00:00|10.9|10.7|11|10.8|11|10.8|10.76|10.56|1073
1655424000000|2022-06-17 00:00:00|11.01|10.81|11.08|10.88|11.16|10.96|10.79|10.59|795
1655427600000|2022-06-17 01:00:00|11.07|10.87|11.28|11.08|11.35|11.15|11.02|10.82|807
1655431200000|2022-06-17 02:00:00|11.29|11.09|11.24|11.04|11.34|11.14|11.12|10.92|529
1655434800000|2022-06-17 03:00:00|11.23|11.03|11.15|10.95|11.39|11.19|11.15|10.95|519
1655438400000|2022-06-17 04:00:00|11.16|10.96|11.28|11.08|11.38|11.18|11.13|10.93|397
1655442000000|2022-06-17 05:00:00|11.29|11.09|11.32|11.12|11.45|11.25|11.29|11.09|544
1655445600000|2022-06-17 06:00:00|11.33|11.13|11.42|11.22|11.47|11.27|11.22|11.02|613
1655449200000|2022-06-17 07:00:00|11.43|11.23|11.45|11.25|11.73|11.53|11.34|11.14|958
1655452800000|2022-06-17 08:00:00|11.44|11.24|11.42|11.22|11.6|11.4|11.4|11.2|546
1655456400000|2022-06-17 09:00:00|11.41|11.21|11.38|11.18|11.51|11.31|11.34|11.14|598
1655460000000|2022-06-17 10:00:00|11.37|11.17|11.43|11.23|11.45|11.25|11.31|11.11|543
1655463600000|2022-06-17 11:00:00|11.44|11.24|11.36|11.16|11.53|11.33|11.33|11.13|504
1655467200000|2022-06-17 12:00:00|11.37|11.17|11.18|10.98|11.37|11.17|11.16|10.96|665
1655470800000|2022-06-17 13:00:00|11.19|10.99|11.35|11.15|11.41|11.21|11.14|10.94|780
1655474400000|2022-06-17 14:00:00|11.36|11.16|11.24|11.04|11.36|11.16|11.15|10.95|753
1655478000000|2022-06-17 15:00:00|11.23|11.03|11.32|11.12|11.33|11.13|11.22|11.02|682
1655481600000|2022-06-17 16:00:00|11.31|11.11|11.19|10.99|11.41|11.21|11.17|10.97|663
1655485200000|2022-06-17 17:00:00|11.18|10.98|11.24|11.04|11.31|11.11|11.16|10.96|620
1655488800000|2022-06-17 18:00:00|11.25|11.05|11.29|11.09|11.37|11.17|11.2|11|639
1655492400000|2022-06-17 19:00:00|11.28|11.08|11.3|11.1|11.31|11.11|11.17|10.97|531
1655496000000|2022-06-17 20:00:00|11.29|11.09|11.4|11.2|11.42|11.22|11.29|11.09|454
1655535600000|2022-06-18 07:00:00|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1655539200000|2022-06-18 08:00:00|10.59|10.39|10.5|10.3|11.38|11.18|10.49|10.29|45
1655542800000|2022-06-18 09:00:00|10.49|10.29|10.67|10.47|10.67|10.47|10.46|10.26|715
1655546400000|2022-06-18 10:00:00|10.66|10.46|10.8|10.6|10.88|10.68|10.64|10.44|764
1655550000000|2022-06-18 11:00:00|10.81|10.61|10.81|10.61|10.9|10.7|10.75|10.55|386
1655553600000|2022-06-18 12:00:00|10.72|10.52|10.7|10.5|10.77|10.57|10.65|10.45|500
1655557200000|2022-06-18 13:00:00|10.69|10.49|10.79|10.59|10.79|10.59|10.67|10.47|513
1655560800000|2022-06-18 14:00:00|10.78|10.58|10.69|10.49|10.84|10.64|10.67|10.47|522
1655564400000|2022-06-18 15:00:00|10.68|10.48|10.68|10.48|10.73|10.53|10.66|10.46|431
1655568000000|2022-06-18 16:00:00|10.67|10.47|10.64|10.44|10.8|10.6|10.6|10.4|489
1655571600000|2022-06-18 17:00:00|10.65|10.45|10.5|10.3|10.72|10.52|10.47|10.27|845
1655575200000|2022-06-18 18:00:00|10.49|10.29|10.47|10.27|10.57|10.37|10.44|10.24|1016
1655578800000|2022-06-18 19:00:00|10.46|10.26|10.27|10.07|10.57|10.37|10.26|10.06|1014
1655582400000|2022-06-18 20:00:00|10.28|10.08|10.28|10.08|10.46|10.26|10.13|9.93|1743
1655586000000|2022-06-18 21:00:00|10.27|10.07|10.63|10.43|10.79|10.59|10.25|10.05|785
1655589600000|2022-06-18 22:00:00|10.62|10.42|10.9|10.7|11.05|10.85|10.59|10.39|975
1655593200000|2022-06-18 23:00:00|10.91|10.71|10.85|10.65|10.95|10.75|10.79|10.59|897
1655596800000|2022-06-19 00:00:00|10.86|10.66|10.9|10.7|11.13|10.93|10.77|10.57|987
1655600400000|2022-06-19 01:00:00|10.91|10.71|10.74|10.54|10.93|10.73|10.63|10.43|676
1655604000000|2022-06-19 02:00:00|10.73|10.53|10.78|10.58|10.86|10.66|10.62|10.42|731
1655607600000|2022-06-19 03:00:00|10.79|10.59|10.7|10.5|10.91|10.71|10.67|10.47|643
1655611200000|2022-06-19 04:00:00|10.71|10.51|10.81|10.61|10.95|10.75|10.66|10.46|692
1655614800000|2022-06-19 05:00:00|10.8|10.6|10.7|10.5|10.92|10.72|10.52|10.32|1024
1655618400000|2022-06-19 06:00:00|10.69|10.49|10.92|10.72|10.99|10.79|10.62|10.42|877
1655622000000|2022-06-19 07:00:00|10.93|10.73|10.99|10.79|11.08|10.88|10.89|10.69|678
1655625600000|2022-06-19 08:00:00|11|10.8|11.01|10.81|11.03|10.83|10.89|10.69|537
1655629200000|2022-06-19 09:00:00|11|10.8|11|10.8|11.12|10.92|10.95|10.75|668
1655632800000|2022-06-19 10:00:00|11.01|10.81|11.36|11.16|11.43|11.23|10.97|10.77|1157
1655636400000|2022-06-19 11:00:00|11.37|11.17|11.26|11.06|11.42|11.22|11.25|11.05|655
1655640000000|2022-06-19 12:00:00|11.27|11.07|11.2|11|11.36|11.16|11.12|10.92|653
1655643600000|2022-06-19 13:00:00|11.19|10.99|11.17|10.97|11.29|11.09|11.16|10.96|525
1655647200000|2022-06-19 14:00:00|11.18|10.98|11.26|11.06|11.27|11.07|11.11|10.91|473
1655650800000|2022-06-19 15:00:00|11.27|11.07|11.42|11.22|11.47|11.27|11.17|10.97|733
1655654400000|2022-06-19 16:00:00|11.41|11.21|11.3|11.1|11.48|11.28|11.24|11.04|635
1655658000000|2022-06-19 17:00:00|11.29|11.09|11.26|11.06|11.33|11.13|11.18|10.98|431
1655661600000|2022-06-19 18:00:00|11.25|11.05|11.63|11.43|11.64|11.44|11.24|11.04|587
1655665200000|2022-06-19 19:00:00|11.64|11.44|11.49|11.09|11.69|11.49|11.42|11.07|1002
1655668800000|2022-06-19 20:00:00|11.5|11.1|11.75|11.35|11.84|11.44|11.5|11.1|1155
1655672400000|2022-06-19 21:00:00|11.76|11.36|11.53|11.33|11.76|11.44|11.51|11.29|452
1655676000000|2022-06-19 22:00:00|11.54|11.34|11.5|11.3|11.59|11.39|11.46|11.26|588
1655679600000|2022-06-19 23:00:00|11.51|11.31|11.57|11.37|11.57|11.37|11.43|11.23|491
1655683200000|2022-06-20 00:00:00|11.58|11.38|11.4|11.2|11.65|11.45|11.39|11.19|990
1655686800000|2022-06-20 01:00:00|11.41|11.21|11.25|11.05|11.43|11.23|11.21|11.01|722
1655690400000|2022-06-20 02:00:00|11.26|11.06|11.3|11.1|11.38|11.18|11.14|10.94|729
1655694000000|2022-06-20 03:00:00|11.29|11.09|11.29|11.09|11.35|11.15|11.26|11.06|621
1655697600000|2022-06-20 04:00:00|11.3|11.1|11.2|11|11.38|11.18|11.19|10.99|509
1655701200000|2022-06-20 05:00:00|11.21|11.01|11.3|11.1|11.3|11.1|11.09|10.89|595
1655704800000|2022-06-20 06:00:00|11.31|11.11|11.33|11.13|11.36|11.16|11.2|11|517
1655708400000|2022-06-20 07:00:00|11.32|11.12|11.27|11.07|11.34|11.14|11.17|10.97|536
1655712000000|2022-06-20 08:00:00|11.26|11.06|11.53|11.33|11.54|11.34|11.21|11.01|967
1655715600000|2022-06-20 09:00:00|11.52|11.32|11.57|11.37|11.63|11.43|11.49|11.29|796
1655719200000|2022-06-20 10:00:00|11.56|11.36|11.79|11.59|11.81|11.61|11.51|11.31|732
1655722800000|2022-06-20 11:00:00|11.8|11.6|11.77|11.57|11.81|11.61|11.66|11.46|696
1655726400000|2022-06-20 12:00:00|11.78|11.58|11.65|11.45|11.89|11.69|11.59|11.39|978
1655730000000|2022-06-20 13:00:00|11.64|11.44|11.54|11.34|11.76|11.56|11.5|11.3|725
1655733600000|2022-06-20 14:00:00|11.55|11.35|11.78|11.58|11.81|11.61|11.53|11.33|843
1655737200000|2022-06-20 15:00:00|11.79|11.59|11.72|11.52|11.83|11.63|11.57|11.37|815
1655740800000|2022-06-20 16:00:00|11.71|11.51|11.53|11.33|11.73|11.53|11.49|11.29|859
1655744400000|2022-06-20 17:00:00|11.54|11.34|11.43|11.23|11.64|11.44|11.42|11.22|766
1655748000000|2022-06-20 18:00:00|11.42|11.22|11.44|11.24|11.48|11.28|11.39|11.19|699
1655751600000|2022-06-20 19:00:00|11.45|11.25|11.48|11.28|11.52|11.32|11.36|11.16|468
1655755200000|2022-06-20 20:00:00|11.47|11.27|11.54|11.34|11.57|11.37|11.35|11.15|731
1655758800000|2022-06-20 21:00:00|11.53|11.33|11.32|11.12|11.57|11.37|11.29|11.09|367
1655762400000|2022-06-20 22:00:00|11.33|11.13|11.33|11.13|11.37|11.17|11.22|11.02|451
1655766000000|2022-06-20 23:00:00|11.34|11.14|11.39|11.19|11.5|11.3|11.28|11.08|656
1655769600000|2022-06-21 00:00:00|11.38|11.18|11.38|11.18|11.44|11.24|11.24|11.04|801
1655773200000|2022-06-21 01:00:00|11.39|11.19|11.49|11.29|11.51|11.31|11.37|11.17|643
1655776800000|2022-06-21 02:00:00|11.5|11.3|11.4|11.2|11.51|11.31|11.3|11.1|669
1655780400000|2022-06-21 03:00:00|11.39|11.19|11.46|11.26|11.49|11.29|11.35|11.15|675
1655784000000|2022-06-21 04:00:00|11.47|11.27|11.5|11.3|11.51|11.31|11.4|11.2|402
1655787600000|2022-06-21 05:00:00|11.51|11.31|11.6|11.4|11.65|11.45|11.5|11.3|511
1655791200000|2022-06-21 06:00:00|11.61|11.41|11.66|11.46|11.7|11.5|11.59|11.39|471
1655794800000|2022-06-21 07:00:00|11.55|11.35|11.51|11.31|11.64|11.44|11.46|11.26|751
1655798400000|2022-06-21 08:00:00|11.5|11.3|11.79|11.59|11.82|11.62|11.5|11.3|747
1655802000000|2022-06-21 09:00:00|11.8|11.6|11.69|11.49|11.9|11.7|11.68|11.48|512
1655805600000|2022-06-21 10:00:00|11.68|11.48|11.79|11.59|11.8|11.6|11.66|11.46|414
1655809200000|2022-06-21 11:00:00|11.78|11.58|11.59|11.39|11.83|11.63|11.58|11.38|599
1655812800000|2022-06-21 12:00:00|11.58|11.38|11.67|11.47|11.75|11.55|11.58|11.38|582
1655816400000|2022-06-21 13:00:00|11.66|11.46|11.88|11.68|11.91|11.71|11.57|11.37|871
1655820000000|2022-06-21 14:00:00|11.89|11.69|11.95|11.75|12.03|11.83|11.85|11.65|763
1655823600000|2022-06-21 15:00:00|11.96|11.76|11.75|11.55|11.96|11.76|11.75|11.55|771
1655827200000|2022-06-21 16:00:00|11.74|11.54|11.83|11.63|11.9|11.7|11.74|11.54|688
1655830800000|2022-06-21 17:00:00|11.84|11.64|11.64|11.44|11.89|11.69|11.63|11.43|579
1655834400000|2022-06-21 18:00:00|11.65|11.45|11.57|11.37|11.66|11.46|11.55|11.35|591
1655838000000|2022-06-21 19:00:00|11.56|11.36|11.49|11.29|11.71|11.51|11.48|11.28|665
1655841600000|2022-06-21 20:00:00|11.48|11.28|11.44|11.24|11.53|11.33|11.41|11.21|611
1655845200000|2022-06-21 21:00:00|11.43|11.23|11.47|11.27|11.6|11.4|11.42|11.22|270
1655848800000|2022-06-21 22:00:00|11.48|11.28|11.64|11.44|11.66|11.46|11.39|11.19|371
1655852400000|2022-06-21 23:00:00|11.65|11.45|11.54|11.34|11.68|11.48|11.43|11.23|514
1655856000000|2022-06-22 00:00:00|11.55|11.35|11.48|11.28|11.56|11.36|11.35|11.15|722
1655859600000|2022-06-22 01:00:00|11.47|11.27|11.36|11.16|11.66|11.46|11.35|11.15|628
1655863200000|2022-06-22 02:00:00|11.37|11.17|11.41|11.21|11.5|11.3|11.34|11.14|594
1655866800000|2022-06-22 03:00:00|11.42|11.22|11.36|11.16|11.46|11.26|11.31|11.11|437
1655870400000|2022-06-22 04:00:00|11.37|11.17|11.44|11.24|11.46|11.26|11.33|11.13|424
1655874000000|2022-06-22 05:00:00|11.43|11.23|11.41|11.21|11.5|11.3|11.41|11.21|397
1655877600000|2022-06-22 06:00:00|11.42|11.22|11.29|11.09|11.45|11.25|11.23|11.03|592
1655881200000|2022-06-22 07:00:00|11.28|11.08|11.16|10.96|11.29|11.09|11.13|10.93|674
1655884800000|2022-06-22 08:00:00|11.17|10.97|11.25|11.05|11.26|11.06|11.05|10.85|519
1655888400000|2022-06-22 09:00:00|11.26|11.06|11.32|11.12|11.35|11.15|11.24|11.04|625
1655892000000|2022-06-22 10:00:00|11.31|11.11|11.3|11.1|11.33|11.13|11.26|11.06|336
1655895600000|2022-06-22 11:00:00|11.31|11.11|11.39|11.19|11.44|11.24|11.31|11.11|437
1655899200000|2022-06-22 12:00:00|11.38|11.18|11.28|11.08|11.39|11.19|11.16|10.96|591
1655902800000|2022-06-22 13:00:00|11.27|11.07|11.49|11.29|11.51|11.31|11.25|11.05|817
1655906400000|2022-06-22 14:00:00|11.5|11.3|11.47|11.27|11.57|11.37|11.44|11.24|842
1655910000000|2022-06-22 15:00:00|11.48|11.28|11.33|11.13|11.48|11.28|11.31|11.11|790
1655913600000|2022-06-22 16:00:00|11.34|11.14|11.4|11.2|11.4|11.2|11.22|11.02|1023
1655917200000|2022-06-22 17:00:00|11.39|11.19|11.39|11.19|11.45|11.25|11.34|11.14|655
1655920800000|2022-06-22 18:00:00|11.4|11.2|11.48|11.28|11.49|11.29|11.35|11.15|528
1655924400000|2022-06-22 19:00:00|11.47|11.27|11.41|11.21|11.49|11.29|11.31|11.11|615
1655928000000|2022-06-22 20:00:00|11.42|11.22|11.36|11.16|11.62|11.42|11.35|11.15|867
1655931600000|2022-06-22 21:00:00|11.37|11.17|11.48|11.28|11.51|11.31|11.32|11.12|352
1655935200000|2022-06-22 22:00:00|11.49|11.29|11.56|11.36|11.56|11.36|11.42|11.22|256
1655938800000|2022-06-22 23:00:00|11.55|11.35|11.39|11.19|11.59|11.39|11.37|11.17|278
1655942400000|2022-06-23 00:00:00|11.38|11.18|11.64|11.44|11.68|11.48|11.35|11.15|838
1655946000000|2022-06-23 01:00:00|11.63|11.43|11.57|11.37|11.68|11.48|11.55|11.35|429
1655949600000|2022-06-23 02:00:00|11.58|11.38|11.62|11.42|11.68|11.48|11.54|11.34|381
1655953200000|2022-06-23 03:00:00|11.63|11.43|11.56|11.36|11.63|11.43|11.56|11.36|310
1655956800000|2022-06-23 04:00:00|11.55|11.35|11.75|11.55|11.76|11.56|11.55|11.35|330
1655960400000|2022-06-23 05:00:00|11.74|11.54|11.73|11.53|11.8|11.6|11.68|11.48|366
1655964000000|2022-06-23 06:00:00|11.74|11.54|11.76|11.56|11.85|11.65|11.7|11.5|559
1655967600000|2022-06-23 07:00:00|11.77|11.57|11.63|11.43|11.8|11.6|11.63|11.43|376
1655971200000|2022-06-23 08:00:00|11.64|11.44|11.74|11.54|11.8|11.6|11.63|11.43|508
1655974800000|2022-06-23 09:00:00|11.75|11.55|11.87|11.67|11.88|11.68|11.74|11.54|560
1655978400000|2022-06-23 10:00:00|11.88|11.68|11.92|11.72|11.93|11.73|11.84|11.64|440
1655982000000|2022-06-23 11:00:00|11.91|11.71|11.91|11.71|11.95|11.75|11.85|11.65|353
1655985600000|2022-06-23 12:00:00|11.9|11.7|11.87|11.67|12|11.8|11.87|11.67|578
1655989200000|2022-06-23 13:00:00|11.88|11.68|11.83|11.63|11.93|11.73|11.8|11.6|627
1655992800000|2022-06-23 14:00:00|11.85|11.65|11.93|11.73|11.96|11.76|11.8|11.6|442
1655996400000|2022-06-23 15:00:00|11.92|11.72|11.66|11.46|11.93|11.73|11.65|11.45|555
1656000000000|2022-06-23 16:00:00|11.65|11.45|11.58|11.38|11.67|11.47|11.57|11.37|555
1656003600000|2022-06-23 17:00:00|11.57|11.37|11.61|11.41|11.66|11.46|11.5|11.3|388
1656007200000|2022-06-23 18:00:00|11.62|11.42|11.56|11.36|11.62|11.42|11.53|11.33|331
1656010800000|2022-06-23 19:00:00|11.55|11.35|11.79|11.59|11.8|11.6|11.53|11.33|494
1656014400000|2022-06-23 20:00:00|11.8|11.6|11.83|11.63|11.89|11.69|11.79|11.59|554
1656018000000|2022-06-23 21:00:00|11.84|11.64|11.71|11.51|11.84|11.64|11.71|11.51|208
1656021600000|2022-06-23 22:00:00|11.7|11.5|11.86|11.66|11.93|11.73|11.69|11.49|617
1656025200000|2022-06-23 23:00:00|11.85|11.65|11.9|11.7|11.92|11.72|11.85|11.65|388
1656028800000|2022-06-24 00:00:00|11.89|11.69|12.07|11.87|12.11|11.91|11.89|11.69|682
1656032400000|2022-06-24 01:00:00|12.08|11.88|12.53|12.33|12.7|12.5|12.07|11.87|1206
1656036000000|2022-06-24 02:00:00|12.54|12.34|12.48|12.28|12.6|12.4|12.47|12.27|693
1656039600000|2022-06-24 03:00:00|12.49|12.29|12.46|12.26|12.55|12.35|12.43|12.23|448
1656043200000|2022-06-24 04:00:00|12.47|12.27|12.44|12.24|12.68|12.48|12.42|12.22|484
1656046800000|2022-06-24 05:00:00|12.45|12.25|12.44|12.24|12.6|12.4|12.41|12.21|591
1656050400000|2022-06-24 06:00:00|12.43|12.23|12.51|12.31|12.56|12.36|12.41|12.21|511
1656054000000|2022-06-24 07:00:00|12.52|12.32|12.57|12.37|12.63|12.43|12.44|12.24|501
1656057600000|2022-06-24 08:00:00|12.58|12.38|12.96|12.76|13.09|12.89|12.57|12.37|866
1656061200000|2022-06-24 09:00:00|12.95|12.75|12.81|12.61|13|12.8|12.77|12.57|637
1656064800000|2022-06-24 10:00:00|12.82|12.62|12.85|12.65|12.92|12.72|12.77|12.57|507
1656068400000|2022-06-24 11:00:00|12.86|12.66|12.77|12.57|12.92|12.72|12.77|12.57|596
1656072000000|2022-06-24 12:00:00|12.78|12.58|12.79|12.59|12.9|12.7|12.76|12.56|624
1656075600000|2022-06-24 13:00:00|12.78|12.58|12.75|12.55|12.88|12.68|12.75|12.55|594
1656079200000|2022-06-24 14:00:00|12.76|12.56|12.7|12.5|12.85|12.65|12.64|12.44|643
1656082800000|2022-06-24 15:00:00|12.69|12.49|12.64|12.44|12.71|12.51|12.56|12.36|612
1656086400000|2022-06-24 16:00:00|12.63|12.43|12.7|12.5|12.73|12.53|12.55|12.35|633
1656090000000|2022-06-24 17:00:00|12.69|12.49|12.67|12.47|12.86|12.66|12.65|12.45|616
1656093600000|2022-06-24 18:00:00|12.68|12.48|12.81|12.61|12.81|12.61|12.63|12.43|468
1656097200000|2022-06-24 19:00:00|12.8|12.6|12.82|12.62|12.85|12.65|12.72|12.52|465
1656100800000|2022-06-24 20:00:00|12.83|12.63|12.77|12.57|12.88|12.68|12.77|12.57|523
1656140400000|2022-06-25 07:00:00|13.05|12.85|13|12.8|13.07|12.87|12.95|12.75|572
1656144000000|2022-06-25 08:00:00|12.99|12.79|12.91|12.71|13.08|12.88|12.88|12.68|433
1656147600000|2022-06-25 09:00:00|12.92|12.72|13.05|12.85|13.05|12.85|12.91|12.71|474
1656151200000|2022-06-25 10:00:00|13.04|12.84|13.01|12.81|13.05|12.85|12.94|12.74|278
1656154800000|2022-06-25 11:00:00|13.02|12.82|12.92|12.72|13.05|12.85|12.91|12.71|307
1656158400000|2022-06-25 12:00:00|12.91|12.71|12.54|12.34|12.96|12.76|12.52|12.32|577
1656162000000|2022-06-25 13:00:00|12.53|12.33|12.55|12.35|12.64|12.44|12.46|12.26|459
1656165600000|2022-06-25 14:00:00|12.56|12.36|12.54|12.34|12.62|12.42|12.49|12.29|431
1656169200000|2022-06-25 15:00:00|12.53|12.33|12.38|12.18|12.59|12.39|12.36|12.16|552
1656172800000|2022-06-25 16:00:00|12.37|12.17|12.47|12.27|12.52|12.32|12.37|12.17|421
1656176400000|2022-06-25 17:00:00|12.46|12.26|12.48|12.28|12.52|12.32|12.41|12.21|383
1656180000000|2022-06-25 18:00:00|12.49|12.29|12.63|12.43|12.63|12.43|12.45|12.25|395
1656183600000|2022-06-25 19:00:00|12.64|12.44|12.62|12.42|12.65|12.45|12.58|12.38|321
1656187200000|2022-06-25 20:00:00|12.63|12.43|12.64|12.44|12.65|12.45|12.58|12.38|328
1656190800000|2022-06-25 21:00:00|12.65|12.45|12.86|12.66|12.86|12.66|12.63|12.43|388
1656194400000|2022-06-25 22:00:00|12.85|12.65|12.73|12.53|12.86|12.66|12.73|12.53|243
1656198000000|2022-06-25 23:00:00|12.74|12.54|12.78|12.58|12.84|12.64|12.72|12.52|411
1656201600000|2022-06-26 00:00:00|12.79|12.59|12.71|12.51|12.84|12.64|12.66|12.46|465
1656205200000|2022-06-26 01:00:00|12.7|12.5|12.67|12.47|12.8|12.6|12.59|12.39|410
1656208800000|2022-06-26 02:00:00|12.68|12.48|12.65|12.45|12.74|12.54|12.62|12.42|411
1656212400000|2022-06-26 03:00:00|12.66|12.46|12.71|12.51|12.73|12.53|12.62|12.42|262
1656216000000|2022-06-26 04:00:00|12.72|12.52|12.74|12.54|12.77|12.57|12.67|12.47|393
1656219600000|2022-06-26 05:00:00|12.75|12.55|12.74|12.54|12.77|12.57|12.69|12.49|244
1656223200000|2022-06-26 06:00:00|12.75|12.55|12.81|12.61|12.84|12.64|12.65|12.45|448
1656226800000|2022-06-26 07:00:00|12.82|12.62|12.79|12.59|12.86|12.66|12.76|12.56|364
1656230400000|2022-06-26 08:00:00|12.8|12.6|12.79|12.59|12.84|12.64|12.77|12.57|276
1656234000000|2022-06-26 09:00:00|12.8|12.6|12.68|12.48|12.83|12.63|12.67|12.47|330
1656237600000|2022-06-26 10:00:00|12.69|12.49|12.66|12.46|12.71|12.51|12.62|12.42|420
1656241200000|2022-06-26 11:00:00|12.65|12.45|12.82|12.62|12.83|12.63|12.62|12.42|502
1656244800000|2022-06-26 12:00:00|12.83|12.63|12.65|12.45|12.9|12.7|12.61|12.41|737
1656248400000|2022-06-26 13:00:00|12.64|12.44|12.56|12.36|12.66|12.46|12.54|12.34|637
1656252000000|2022-06-26 14:00:00|12.55|12.35|12.58|12.38|12.65|12.45|12.55|12.35|382
1656255600000|2022-06-26 15:00:00|12.59|12.39|12.54|12.34|12.59|12.39|12.41|12.21|520
1656259200000|2022-06-26 16:00:00|12.53|12.33|12.6|12.4|12.65|12.45|12.48|12.28|546
1656262800000|2022-06-26 17:00:00|12.59|12.39|12.47|12.27|12.65|12.45|12.43|12.23|435
1656266400000|2022-06-26 18:00:00|12.48|12.28|12.38|12.18|12.48|12.28|12.3|12.1|473
1656270000000|2022-06-26 19:00:00|12.37|12.17|12.48|12.08|12.52|12.23|12.35|12.04|332
1656273600000|2022-06-26 20:00:00|12.47|12.07|12.65|12.25|12.66|12.26|12.46|12.06|431
1656277200000|2022-06-26 21:00:00|12.64|12.24|12.46|12.26|12.65|12.29|12.41|12.12|342
1656280800000|2022-06-26 22:00:00|12.47|12.27|12.25|12.05|12.47|12.27|12.17|11.97|578
1656284400000|2022-06-26 23:00:00|12.24|12.04|12.12|11.92|12.3|12.1|12.08|11.88|629
1656288000000|2022-06-27 00:00:00|12.11|11.91|12.22|12.02|12.23|12.03|12.06|11.86|766
1656291600000|2022-06-27 01:00:00|12.21|12.01|12.27|12.07|12.31|12.11|12.15|11.95|521
1656295200000|2022-06-27 02:00:00|12.26|12.06|12.32|12.12|12.38|12.18|12.25|12.05|489
1656298800000|2022-06-27 03:00:00|12.33|12.13|12.32|12.12|12.35|12.15|12.26|12.06|396
1656302400000|2022-06-27 04:00:00|12.31|12.11|12.34|12.14|12.34|12.14|12.24|12.04|453
1656306000000|2022-06-27 05:00:00|12.33|12.13|12.23|12.03|12.35|12.15|12.21|12.01|449
1656309600000|2022-06-27 06:00:00|12.22|12.02|12.3|12.1|12.3|12.1|12.19|11.99|381
1656313200000|2022-06-27 07:00:00|12.29|12.09|12.36|12.16|12.41|12.21|12.29|12.09|494
1656316800000|2022-06-27 08:00:00|12.37|12.17|12.42|12.22|12.44|12.24|12.36|12.16|456
1656320400000|2022-06-27 09:00:00|12.43|12.23|12.42|12.22|12.46|12.26|12.39|12.19|354
1656324000000|2022-06-27 10:00:00|12.43|12.23|12.48|12.28|12.51|12.31|12.39|12.19|426
1656327600000|2022-06-27 11:00:00|12.49|12.29|12.38|12.18|12.49|12.29|12.36|12.16|282
1656331200000|2022-06-27 12:00:00|12.39|12.19|12.31|12.11|12.41|12.21|12.27|12.07|335
1656334800000|2022-06-27 13:00:00|12.3|12.1|12.05|11.85|12.41|12.21|12.04|11.84|847
1656338400000|2022-06-27 14:00:00|12.04|11.84|12.1|11.9|12.11|11.91|11.96|11.76|807
1656342000000|2022-06-27 15:00:00|12.09|11.89|11.93|11.73|12.11|11.91|11.9|11.7|543
1656345600000|2022-06-27 16:00:00|11.94|11.74|11.89|11.69|11.95|11.75|11.85|11.65|539
1656349200000|2022-06-27 17:00:00|11.88|11.68|11.88|11.68|11.94|11.74|11.86|11.66|500
1656352800000|2022-06-27 18:00:00|11.87|11.67|11.96|11.76|12.02|11.82|11.73|11.53|540
1656356400000|2022-06-27 19:00:00|11.95|11.75|11.85|11.65|11.96|11.76|11.76|11.56|575
1656360000000|2022-06-27 20:00:00|11.86|11.66|11.96|11.76|11.98|11.78|11.86|11.66|345
1656363600000|2022-06-27 21:00:00|11.97|11.77|11.97|11.77|12|11.8|11.94|11.74|245
1656367200000|2022-06-27 22:00:00|11.98|11.78|12.05|11.85|12.13|11.93|11.95|11.75|408
1656370800000|2022-06-27 23:00:00|12.04|11.84|11.99|11.79|12.1|11.9|11.94|11.74|395
1656374400000|2022-06-28 00:00:00|11.98|11.78|11.98|11.78|12.11|11.91|11.9|11.7|555
1656378000000|2022-06-28 01:00:00|11.97|11.77|11.7|11.5|12.01|11.81|11.66|11.46|632
1656381600000|2022-06-28 02:00:00|11.69|11.49|11.64|11.44|11.73|11.53|11.54|11.34|598
1656385200000|2022-06-28 03:00:00|11.63|11.43|11.75|11.55|11.76|11.56|11.61|11.41|323
1656388800000|2022-06-28 04:00:00|11.76|11.56|11.8|11.6|11.82|11.62|11.7|11.5|432
1656392400000|2022-06-28 05:00:00|11.81|11.61|11.83|11.63|11.88|11.68|11.76|11.56|415
1656396000000|2022-06-28 06:00:00|11.84|11.64|11.92|11.72|11.94|11.74|11.83|11.63|362
1656399600000|2022-06-28 07:00:00|11.93|11.73|11.91|11.71|11.98|11.78|11.88|11.68|442
1656403200000|2022-06-28 08:00:00|11.9|11.7|12.13|11.93|12.15|11.95|11.9|11.7|509
1656406800000|2022-06-28 09:00:00|12.12|11.92|11.99|11.79|12.14|11.94|11.98|11.78|442
1656410400000|2022-06-28 10:00:00|11.98|11.78|11.95|11.75|12.02|11.82|11.92|11.72|410
1656414000000|2022-06-28 11:00:00|11.96|11.76|12.06|11.86|12.1|11.9|11.92|11.72|625
1656417600000|2022-06-28 12:00:00|12.07|11.87|12.1|11.9|12.21|12.01|12.06|11.86|608
1656421200000|2022-06-28 13:00:00|12.09|11.89|12.12|11.92|12.18|11.98|12.04|11.84|612
1656424800000|2022-06-28 14:00:00|12.11|11.91|12.02|11.82|12.14|11.94|11.96|11.76|713
1656428400000|2022-06-28 15:00:00|12.01|11.81|11.73|11.53|12.02|11.82|11.72|11.52|897
1656432000000|2022-06-28 16:00:00|11.72|11.52|11.74|11.54|11.82|11.62|11.71|11.51|638
1656435600000|2022-06-28 17:00:00|11.73|11.53|11.76|11.56|11.81|11.61|11.64|11.44|574
1656439200000|2022-06-28 18:00:00|11.75|11.55|11.68|11.48|11.76|11.56|11.58|11.38|878
1656442800000|2022-06-28 19:00:00|11.67|11.47|11.66|11.46|11.68|11.48|11.59|11.39|510
1656446400000|2022-06-28 20:00:00|11.65|11.45|11.68|11.48|11.7|11.5|11.56|11.36|542
1656450000000|2022-06-28 21:00:00|11.67|11.47|11.73|11.53|11.75|11.55|11.66|11.46|299
1656453600000|2022-06-28 22:00:00|11.74|11.54|11.5|11.3|11.74|11.54|11.5|11.3|326
1656457200000|2022-06-28 23:00:00|11.49|11.29|11.52|11.32|11.62|11.42|11.46|11.26|452
1656460800000|2022-06-29 00:00:00|11.51|11.31|11.48|11.28|11.65|11.45|11.44|11.24|610
1656464400000|2022-06-29 01:00:00|11.49|11.29|11.55|11.35|11.58|11.38|11.46|11.26|521
1656468000000|2022-06-29 02:00:00|11.54|11.34|11.6|11.4|11.62|11.42|11.49|11.29|425
1656471600000|2022-06-29 03:00:00|11.61|11.41|11.49|11.29|11.65|11.45|11.47|11.27|445
1656475200000|2022-06-29 04:00:00|11.48|11.28|11.49|11.29|11.58|11.38|11.43|11.23|408
1656478800000|2022-06-29 05:00:00|11.5|11.3|11.44|11.24|11.57|11.37|11.37|11.17|469
1656482400000|2022-06-29 06:00:00|11.43|11.23|11.29|11.09|11.43|11.23|11.23|11.03|651
1656486000000|2022-06-29 07:00:00|11.28|11.08|11.32|11.12|11.36|11.16|11.24|11.04|519
1656489600000|2022-06-29 08:00:00|11.31|11.11|11.19|10.99|11.39|11.19|11.17|10.97|649
1656493200000|2022-06-29 09:00:00|11.2|11|11.26|11.06|11.35|11.15|11.19|10.99|533
1656496800000|2022-06-29 10:00:00|11.27|11.07|11.2|11|11.3|11.1|11.19|10.99|466
1656500400000|2022-06-29 11:00:00|11.21|11.01|11.19|10.99|11.22|11.02|11.1|10.9|575
1656504000000|2022-06-29 12:00:00|11.18|10.98|11.05|10.85|11.25|11.05|11.02|10.82|634
1656507600000|2022-06-29 13:00:00|11.06|10.86|11.04|10.84|11.15|10.95|10.94|10.74|797
1656511200000|2022-06-29 14:00:00|11.05|10.85|11.05|10.85|11.1|10.9|10.99|10.79|600
1656514800000|2022-06-29 15:00:00|11.04|10.84|11.01|10.81|11.05|10.85|10.97|10.77|388
1656518400000|2022-06-29 16:00:00|11|10.8|10.91|10.71|11.04|10.84|10.85|10.65|567
1656522000000|2022-06-29 17:00:00|10.9|10.7|11.04|10.84|11.04|10.84|10.81|10.61|493
1656525600000|2022-06-29 18:00:00|11.03|10.83|11.08|10.88|11.16|10.96|11.03|10.83|426
1656529200000|2022-06-29 19:00:00|11.09|10.89|11.19|10.99|11.21|11.01|11.04|10.84|391
1656532800000|2022-06-29 20:00:00|11.18|10.98|11.2|11|11.37|11.17|11.15|10.95|418
1656536400000|2022-06-29 21:00:00|11.19|10.99|11.15|10.95|11.23|11.03|11.14|10.94|213
1656540000000|2022-06-29 22:00:00|11.16|10.96|11.11|10.91|11.19|10.99|11.01|10.81|328
1656543600000|2022-06-29 23:00:00|11.1|10.9|11.11|10.91|11.12|10.92|10.99|10.79|428
1656547200000|2022-06-30 00:00:00|11.1|10.9|10.93|10.73|11.11|10.91|10.9|10.7|594
1656550800000|2022-06-30 01:00:00|10.92|10.72|10.82|10.62|10.97|10.77|10.79|10.59|434
1656554400000|2022-06-30 02:00:00|10.83|10.63|10.89|10.69|10.91|10.71|10.79|10.59|300
1656558000000|2022-06-30 03:00:00|10.9|10.7|10.91|10.71|10.92|10.72|10.83|10.63|304
1656561600000|2022-06-30 04:00:00|10.92|10.72|10.87|10.67|10.96|10.76|10.82|10.62|464
1656565200000|2022-06-30 05:00:00|10.86|10.66|10.87|10.67|10.93|10.73|10.79|10.59|486
1656568800000|2022-06-30 06:00:00|10.86|10.66|10.64|10.44|10.9|10.7|10.6|10.4|687
1656572400000|2022-06-30 07:00:00|10.63|10.43|10.68|10.48|10.72|10.52|10.6|10.4|478
1656576000000|2022-06-30 08:00:00|10.67|10.47|10.62|10.42|10.7|10.5|10.57|10.37|450
1656579600000|2022-06-30 09:00:00|10.61|10.41|10.53|10.33|10.64|10.44|10.42|10.22|702
1656583200000|2022-06-30 10:00:00|10.52|10.32|10.56|10.36|10.6|10.4|10.41|10.21|431
1656586800000|2022-06-30 11:00:00|10.55|10.35|10.6|10.4|10.63|10.43|10.47|10.27|508
1656590400000|2022-06-30 12:00:00|10.59|10.39|10.79|10.59|10.81|10.61|10.58|10.38|675
1656594000000|2022-06-30 13:00:00|10.78|10.58|10.52|10.32|10.81|10.61|10.47|10.27|799
1656597600000|2022-06-30 14:00:00|10.53|10.33|10.76|10.56|10.79|10.59|10.52|10.32|408
1656601200000|2022-06-30 15:00:00|10.77|10.57|10.79|10.59|10.83|10.63|10.71|10.51|485
1656604800000|2022-06-30 16:00:00|10.78|10.58|10.81|10.61|10.91|10.71|10.72|10.52|498
1656608400000|2022-06-30 17:00:00|10.8|10.6|10.85|10.65|10.94|10.74|10.73|10.53|449
1656612000000|2022-06-30 18:00:00|10.86|10.66|10.85|10.65|11.03|10.83|10.73|10.53|553
1656615600000|2022-06-30 19:00:00|10.84|10.64|10.92|10.72|10.96|10.76|10.8|10.6|676
1656619200000|2022-06-30 20:00:00|10.93|10.73|10.78|10.58|10.97|10.77|10.71|10.51|578
1656622800000|2022-06-30 21:00:00|10.79|10.59|10.87|10.67|10.97|10.77|10.77|10.57|310
1656626400000|2022-06-30 22:00:00|10.88|10.68|10.96|10.76|11.06|10.86|10.86|10.66|214
1656630000000|2022-06-30 23:00:00|10.97|10.77|11.33|11.13|11.34|11.14|10.9|10.7|816
1656633600000|2022-07-01 00:00:00|11.32|11.12|11.47|11.27|11.61|11.41|11.24|11.04|1221
1656637200000|2022-07-01 01:00:00|11.46|11.26|11.36|11.16|11.57|11.37|11.35|11.15|850
1656640800000|2022-07-01 02:00:00|11.37|11.17|11.36|11.16|11.4|11.2|11.31|11.11|590
1656644400000|2022-07-01 03:00:00|11.37|11.17|11.1|10.9|11.37|11.17|11.1|10.9|719
1656648000000|2022-07-01 04:00:00|11.11|10.91|11.02|10.82|11.16|10.96|10.96|10.76|655
1656651600000|2022-07-01 05:00:00|11.03|10.83|11.06|10.86|11.08|10.88|10.95|10.75|559
1656655200000|2022-07-01 06:00:00|11.05|10.85|11.09|10.89|11.12|10.92|11.02|10.82|659
1656658800000|2022-07-01 07:00:00|11.08|10.88|11.15|10.95|11.25|11.05|11.01|10.81|710
1656662400000|2022-07-01 08:00:00|11.14|10.94|11.06|10.86|11.21|11.01|11.04|10.84|588
1656666000000|2022-07-01 09:00:00|11.05|10.85|11.08|10.88|11.1|10.9|11.02|10.82|686
1656669600000|2022-07-01 10:00:00|11.07|10.87|10.91|10.71|11.12|10.92|10.87|10.67|670
1656673200000|2022-07-01 11:00:00|10.92|10.72|11.01|10.81|11.03|10.83|10.85|10.65|566
1656676800000|2022-07-01 12:00:00|11|10.8|10.99|10.79|11.05|10.85|10.93|10.73|685
1656680400000|2022-07-01 13:00:00|10.98|10.78|11.09|10.89|11.16|10.96|10.97|10.77|934
1656684000000|2022-07-01 14:00:00|11.08|10.88|11.09|10.89|11.11|10.91|10.95|10.75|951
1656687600000|2022-07-01 15:00:00|11.08|10.88|11.05|10.85|11.18|10.98|11.02|10.82|715
1656691200000|2022-07-01 16:00:00|11.04|10.84|11.08|10.88|11.15|10.95|11.03|10.83|567
1656694800000|2022-07-01 17:00:00|11.09|10.89|11.17|10.97|11.2|11|11.05|10.85|615
1656698400000|2022-07-01 18:00:00|11.16|10.96|11.14|10.94|11.18|10.98|11.11|10.91|628
1656702000000|2022-07-01 19:00:00|11.15|10.95|11.2|11|11.22|11.02|11.11|10.91|598
1656705600000|2022-07-01 20:00:00|11.21|11.01|11.23|11.03|11.3|11.1|11.18|10.98|577
1656745200000|2022-07-02 07:00:00|10.81|10.61|10.77|10.57|10.88|10.68|10.75|10.55|265
1656748800000|2022-07-02 08:00:00|10.76|10.56|10.7|10.5|10.79|10.59|10.68|10.48|287
1656752400000|2022-07-02 09:00:00|10.71|10.51|10.76|10.56|10.76|10.56|10.65|10.45|270
1656756000000|2022-07-02 10:00:00|10.75|10.55|10.87|10.67|10.88|10.68|10.74|10.54|318
1656759600000|2022-07-02 11:00:00|10.88|10.68|10.87|10.67|10.95|10.75|10.86|10.66|250
1656763200000|2022-07-02 12:00:00|10.86|10.66|10.92|10.72|10.98|10.78|10.82|10.62|412
1656766800000|2022-07-02 13:00:00|10.93|10.73|10.86|10.66|10.94|10.74|10.82|10.62|218
1656770400000|2022-07-02 14:00:00|10.87|10.67|10.87|10.67|10.95|10.75|10.86|10.66|387
1656774000000|2022-07-02 15:00:00|10.88|10.68|10.87|10.67|10.91|10.71|10.79|10.59|339
1656777600000|2022-07-02 16:00:00|10.88|10.68|10.94|10.74|10.96|10.76|10.81|10.61|372
1656781200000|2022-07-02 17:00:00|10.95|10.75|10.94|10.74|11.04|10.84|10.86|10.66|482
1656784800000|2022-07-02 18:00:00|10.93|10.73|10.99|10.79|11.03|10.83|10.93|10.73|405
1656788400000|2022-07-02 19:00:00|11|10.8|10.96|10.76|11.03|10.83|10.91|10.71|247
1656792000000|2022-07-02 20:00:00|10.97|10.77|10.93|10.73|10.97|10.77|10.9|10.7|226
1656795600000|2022-07-02 21:00:00|10.92|10.72|10.99|10.79|11|10.8|10.92|10.72|228
1656799200000|2022-07-02 22:00:00|10.98|10.78|10.97|10.77|11.01|10.81|10.95|10.75|173
1656802800000|2022-07-02 23:00:00|10.98|10.78|10.95|10.75|11|10.8|10.92|10.72|302
1656806400000|2022-07-03 00:00:00|10.94|10.74|10.89|10.69|11|10.8|10.84|10.64|352
1656810000000|2022-07-03 01:00:00|10.9|10.7|10.78|10.58|10.9|10.7|10.77|10.57|244
1656813600000|2022-07-03 02:00:00|10.77|10.57|10.86|10.66|10.89|10.69|10.77|10.57|274
1656817200000|2022-07-03 03:00:00|10.85|10.65|10.89|10.69|10.91|10.71|10.82|10.62|231
1656820800000|2022-07-03 04:00:00|10.9|10.7|10.92|10.72|10.93|10.73|10.7|10.5|421
1656824400000|2022-07-03 05:00:00|10.93|10.73|10.77|10.57|11.01|10.81|10.75|10.55|729
1656828000000|2022-07-03 06:00:00|10.76|10.56|10.84|10.64|10.88|10.68|10.75|10.55|353
1656831600000|2022-07-03 07:00:00|10.83|10.63|10.85|10.65|10.89|10.69|10.8|10.6|245
1656835200000|2022-07-03 08:00:00|10.84|10.64|10.76|10.56|10.89|10.69|10.71|10.51|363
1656838800000|2022-07-03 09:00:00|10.77|10.57|10.75|10.55|10.78|10.58|10.69|10.49|493
1656842400000|2022-07-03 10:00:00|10.76|10.56|10.75|10.55|10.78|10.58|10.73|10.53|148
1656846000000|2022-07-03 11:00:00|10.74|10.54|10.8|10.6|10.81|10.61|10.74|10.54|167
1656849600000|2022-07-03 12:00:00|10.81|10.61|10.83|10.63|10.88|10.68|10.76|10.56|349
1656853200000|2022-07-03 13:00:00|10.84|10.64|10.7|10.5|10.84|10.64|10.68|10.48|422
1656856800000|2022-07-03 14:00:00|10.69|10.49|10.77|10.57|10.77|10.57|10.69|10.49|363
1656860400000|2022-07-03 15:00:00|10.78|10.58|10.8|10.6|10.82|10.62|10.76|10.56|323
1656864000000|2022-07-03 16:00:00|10.79|10.59|10.85|10.65|10.89|10.69|10.78|10.58|227
1656867600000|2022-07-03 17:00:00|10.84|10.64|10.91|10.71|10.93|10.73|10.83|10.63|251
1656871200000|2022-07-03 18:00:00|10.92|10.72|10.97|10.77|10.99|10.79|10.92|10.72|398
1656874800000|2022-07-03 19:00:00|10.98|10.78|11.25|10.85|11.26|10.86|10.96|10.67|641
1656878400000|2022-07-03 20:00:00|11.26|10.86|11.2|10.8|11.3|10.9|11.19|10.79|411
1656882000000|2022-07-03 21:00:00|11.21|10.81|10.97|10.77|11.21|10.92|10.95|10.75|302
1656885600000|2022-07-03 22:00:00|10.96|10.76|10.92|10.72|11|10.8|10.91|10.71|241
1656889200000|2022-07-03 23:00:00|10.93|10.73|11|10.8|11.02|10.82|10.92|10.72|486
1656892800000|2022-07-04 00:00:00|11.01|10.81|10.98|10.78|11.03|10.83|10.94|10.74|422
1656896400000|2022-07-04 01:00:00|10.99|10.79|10.94|10.74|10.99|10.79|10.88|10.68|312
1656900000000|2022-07-04 02:00:00|10.93|10.73|10.77|10.57|10.95|10.75|10.77|10.57|461
1656903600000|2022-07-04 03:00:00|10.76|10.56|10.79|10.59|10.8|10.6|10.74|10.54|188
1656907200000|2022-07-04 04:00:00|10.78|10.58|10.8|10.6|10.82|10.62|10.76|10.56|179
1656910800000|2022-07-04 05:00:00|10.79|10.59|10.84|10.64|10.86|10.66|10.78|10.58|208
1656914400000|2022-07-04 06:00:00|10.85|10.65|10.78|10.58|10.89|10.69|10.76|10.56|270
1656918000000|2022-07-04 07:00:00|10.77|10.57|10.8|10.6|10.81|10.61|10.76|10.56|338
1656921600000|2022-07-04 08:00:00|10.79|10.59|10.78|10.58|10.84|10.64|10.77|10.57|326
1656925200000|2022-07-04 09:00:00|10.77|10.57|10.87|10.67|10.9|10.7|10.77|10.57|405
1656928800000|2022-07-04 10:00:00|10.88|10.68|10.92|10.72|10.95|10.75|10.86|10.66|225
1656932400000|2022-07-04 11:00:00|10.93|10.73|11.11|10.91|11.13|10.93|10.9|10.7|545
1656936000000|2022-07-04 12:00:00|11.12|10.92|11.03|10.83|11.15|10.95|10.98|10.78|785
1656939600000|2022-07-04 13:00:00|11.04|10.84|10.94|10.74|11.05|10.85|10.94|10.74|493
1656943200000|2022-07-04 14:00:00|10.95|10.75|10.97|10.77|11|10.8|10.93|10.73|362
1656946800000|2022-07-04 15:00:00|10.96|10.76|11|10.8|11.16|10.96|10.96|10.76|719
1656950400000|2022-07-04 16:00:00|11.01|10.81|10.99|10.79|11.05|10.85|10.96|10.76|421
1656954000000|2022-07-04 17:00:00|10.98|10.78|11.09|10.89|11.11|10.91|10.96|10.76|566
1656957600000|2022-07-04 18:00:00|11.08|10.88|11.07|10.87|11.11|10.91|11.01|10.81|346
1656961200000|2022-07-04 19:00:00|11.08|10.88|11.06|10.86|11.1|10.9|10.99|10.79|325
1656964800000|2022-07-04 20:00:00|11.07|10.87|11.04|10.84|11.1|10.9|11.01|10.81|240
1656968400000|2022-07-04 21:00:00|11.03|10.83|11.1|10.9|11.13|10.93|11.01|10.81|288
1656972000000|2022-07-04 22:00:00|11.11|10.91|11.17|10.97|11.18|10.98|11.07|10.87|489
1656975600000|2022-07-04 23:00:00|11.16|10.96|11.21|11.01|11.23|11.03|11.15|10.95|622
1656979200000|2022-07-05 00:00:00|11.2|11|11.19|10.99|11.24|11.04|11.17|10.97|494
1656982800000|2022-07-05 01:00:00|11.2|11|11.17|10.97|11.21|11.01|11.12|10.92|410
1656986400000|2022-07-05 02:00:00|11.18|10.98|11.08|10.88|11.18|10.98|11.01|10.81|419
1656990000000|2022-07-05 03:00:00|11.09|10.89|11.16|10.96|11.16|10.96|11.08|10.88|258
1656993600000|2022-07-05 04:00:00|11.15|10.95|11.17|10.97|11.17|10.97|11.1|10.9|303
1656997200000|2022-07-05 05:00:00|11.16|10.96|11.17|10.97|11.23|11.03|11.13|10.93|430
1657000800000|2022-07-05 06:00:00|11.18|10.98|11.16|10.96|11.23|11.03|11.12|10.92|339
1657004400000|2022-07-05 07:00:00|11.17|10.97|11.08|10.88|11.17|10.97|11.06|10.86|423
1657008000000|2022-07-05 08:00:00|11.07|10.87|10.88|10.68|11.08|10.88|10.85|10.65|664
1657011600000|2022-07-05 09:00:00|10.89|10.69|10.87|10.67|10.92|10.72|10.79|10.59|631
1657015200000|2022-07-05 10:00:00|10.86|10.66|10.84|10.64|10.87|10.67|10.8|10.6|509
1657018800000|2022-07-05 11:00:00|10.83|10.63|10.78|10.58|10.9|10.7|10.75|10.55|474
1657022400000|2022-07-05 12:00:00|10.77|10.57|10.61|10.41|10.79|10.59|10.61|10.41|530
1657026000000|2022-07-05 13:00:00|10.6|10.4|10.7|10.5|10.73|10.53|10.54|10.34|671
1657029600000|2022-07-05 14:00:00|10.69|10.49|10.75|10.55|10.81|10.61|10.64|10.44|630
1657033200000|2022-07-05 15:00:00|10.76|10.56|10.78|10.58|10.81|10.61|10.65|10.45|625
1657036800000|2022-07-05 16:00:00|10.77|10.57|10.71|10.51|10.81|10.61|10.7|10.5|489
1657040400000|2022-07-05 17:00:00|10.7|10.5|10.8|10.6|10.83|10.63|10.69|10.49|367
1657044000000|2022-07-05 18:00:00|10.81|10.61|10.9|10.7|10.91|10.71|10.77|10.57|492
1657047600000|2022-07-05 19:00:00|10.89|10.69|10.96|10.76|10.99|10.79|10.89|10.69|654
1657051200000|2022-07-05 20:00:00|10.97|10.77|11|10.8|11.05|10.85|10.95|10.75|520
1657054800000|2022-07-05 21:00:00|10.99|10.79|10.97|10.77|11|10.8|10.85|10.65|226
1657058400000|2022-07-05 22:00:00|10.98|10.78|10.98|10.78|10.99|10.79|10.87|10.67|353
1657062000000|2022-07-05 23:00:00|10.99|10.79|10.87|10.67|11|10.8|10.87|10.67|337
1657065600000|2022-07-06 00:00:00|10.88|10.68|11.04|10.84|11.07|10.87|10.88|10.68|449
1657069200000|2022-07-06 01:00:00|11.05|10.85|10.82|10.62|11.06|10.86|10.79|10.59|526
1657072800000|2022-07-06 02:00:00|10.81|10.61|10.79|10.59|10.88|10.68|10.78|10.58|389
1657076400000|2022-07-06 03:00:00|10.78|10.58|10.83|10.63|10.86|10.66|10.75|10.55|512
1657080000000|2022-07-06 04:00:00|10.84|10.64|10.86|10.66|10.95|10.75|10.8|10.6|499
1657083600000|2022-07-06 05:00:00|10.87|10.67|10.86|10.66|10.92|10.72|10.79|10.59|346
1657087200000|2022-07-06 06:00:00|10.87|10.67|10.9|10.7|10.91|10.71|10.81|10.61|489
1657090800000|2022-07-06 07:00:00|10.89|10.69|10.94|10.74|10.97|10.77|10.87|10.67|444
1657094400000|2022-07-06 08:00:00|10.93|10.73|10.99|10.79|11|10.8|10.88|10.68|367
1657098000000|2022-07-06 09:00:00|11|10.8|11|10.8|11.06|10.86|10.97|10.77|395
1657101600000|2022-07-06 10:00:00|11.01|10.81|11.04|10.84|11.06|10.86|10.96|10.76|439
1657105200000|2022-07-06 11:00:00|11.03|10.83|11|10.8|11.04|10.84|10.97|10.77|434
1657108800000|2022-07-06 12:00:00|10.99|10.79|11.01|10.81|11.02|10.82|10.91|10.71|541
1657112400000|2022-07-06 13:00:00|11|10.8|10.98|10.78|11.03|10.83|10.92|10.72|579
1657116000000|2022-07-06 14:00:00|10.97|10.77|10.94|10.74|11|10.8|10.9|10.7|588
1657119600000|2022-07-06 15:00:00|10.93|10.73|10.89|10.69|10.94|10.74|10.88|10.68|307
1657123200000|2022-07-06 16:00:00|10.9|10.7|11.02|10.82|11.04|10.84|10.87|10.67|449
1657126800000|2022-07-06 17:00:00|11.03|10.83|10.98|10.78|11.05|10.85|10.94|10.74|418
1657130400000|2022-07-06 18:00:00|10.97|10.77|11.02|10.82|11.04|10.84|10.91|10.71|774
1657134000000|2022-07-06 19:00:00|11.01|10.81|11.02|10.82|11.04|10.84|10.98|10.78|346
1657137600000|2022-07-06 20:00:00|11.01|10.81|11.02|10.82|11.04|10.84|10.96|10.76|382
1657141200000|2022-07-06 21:00:00|11.01|10.81|11|10.8|11.05|10.85|10.98|10.78|214
1657144800000|2022-07-06 22:00:00|11.01|10.81|11.04|10.84|11.13|10.93|11|10.8|388
1657148400000|2022-07-06 23:00:00|11.05|10.85|11.03|10.83|11.13|10.93|11|10.8|454
1657152000000|2022-07-07 00:00:00|11.04|10.84|11.13|10.93|11.15|10.95|11.03|10.83|348
1657155600000|2022-07-07 01:00:00|11.12|10.92|11.09|10.89|11.16|10.96|11.06|10.86|322
1657159200000|2022-07-07 02:00:00|11.1|10.9|11.02|10.82|11.14|10.94|11.02|10.82|205
1657162800000|2022-07-07 03:00:00|11.03|10.83|11.04|10.84|11.06|10.86|11|10.8|180
1657166400000|2022-07-07 04:00:00|11.05|10.85|11.04|10.84|11.05|10.85|10.99|10.79|244
1657170000000|2022-07-07 05:00:00|11.03|10.83|11|10.8|11.08|10.88|10.99|10.79|232
1657173600000|2022-07-07 06:00:00|11.01|10.81|11.05|10.85|11.07|10.87|11|10.8|265
1657177200000|2022-07-07 07:00:00|11.04|10.84|11.08|10.88|11.09|10.89|11.03|10.83|328
1657180800000|2022-07-07 08:00:00|11.09|10.89|11.13|10.93|11.15|10.95|11.06|10.86|277
1657184400000|2022-07-07 09:00:00|11.14|10.94|11.12|10.92|11.15|10.95|11.09|10.89|283
1657188000000|2022-07-07 10:00:00|11.11|10.91|11.11|10.91|11.13|10.93|11.06|10.86|217
1657191600000|2022-07-07 11:00:00|11.1|10.9|11.11|10.91|11.12|10.92|11.06|10.86|230
1657195200000|2022-07-07 12:00:00|11.1|10.9|11.14|10.94|11.2|11|11.09|10.89|344
1657198800000|2022-07-07 13:00:00|11.13|10.93|11.21|11.01|11.22|11.02|11.12|10.92|505
1657202400000|2022-07-07 14:00:00|11.22|11.02|11.36|11.16|11.38|11.18|11.18|10.98|509
1657206000000|2022-07-07 15:00:00|11.37|11.17|11.27|11.07|11.39|11.19|11.26|11.06|371
1657209600000|2022-07-07 16:00:00|11.28|11.08|11.37|11.17|11.39|11.19|11.27|11.07|494
1657213200000|2022-07-07 17:00:00|11.36|11.16|11.27|11.07|11.36|11.16|11.24|11.04|422
1657216800000|2022-07-07 18:00:00|11.26|11.06|11.38|11.18|11.39|11.19|11.26|11.06|497
1657220400000|2022-07-07 19:00:00|11.37|11.17|11.6|11.4|11.64|11.44|11.37|11.17|654
1657224000000|2022-07-07 20:00:00|11.61|11.41|11.51|11.31|11.61|11.41|11.46|11.26|487
1657227600000|2022-07-07 21:00:00|11.5|11.3|11.48|11.28|11.55|11.35|11.46|11.26|263
1657231200000|2022-07-07 22:00:00|11.49|11.29|11.43|11.23|11.5|11.3|11.39|11.19|261
1657234800000|2022-07-07 23:00:00|11.44|11.24|11.46|11.26|11.56|11.36|11.42|11.22|347
1657238400000|2022-07-08 00:00:00|11.47|11.27|11.62|11.42|11.62|11.42|11.42|11.22|413
1657242000000|2022-07-08 01:00:00|11.61|11.41|11.76|11.56|11.78|11.58|11.59|11.39|745
1657245600000|2022-07-08 02:00:00|11.75|11.55|11.75|11.55|11.76|11.56|11.66|11.46|487
1657249200000|2022-07-08 03:00:00|11.74|11.54|11.88|11.68|11.88|11.68|11.73|11.53|471
1657252800000|2022-07-08 04:00:00|11.89|11.69|11.83|11.63|11.93|11.73|11.82|11.62|445
1657256400000|2022-07-08 05:00:00|11.82|11.62|11.74|11.54|11.83|11.63|11.66|11.46|394
1657260000000|2022-07-08 06:00:00|11.75|11.55|11.64|11.44|11.76|11.56|11.59|11.39|417
1657263600000|2022-07-08 07:00:00|11.63|11.43|11.71|11.51|11.79|11.59|11.6|11.4|320
1657267200000|2022-07-08 08:00:00|11.7|11.5|11.51|11.31|11.78|11.58|11.5|11.3|477
1657270800000|2022-07-08 09:00:00|11.5|11.3|11.48|11.28|11.54|11.34|11.44|11.24|481
1657274400000|2022-07-08 10:00:00|11.47|11.27|11.45|11.25|11.55|11.35|11.44|11.24|445
1657278000000|2022-07-08 11:00:00|11.46|11.26|11.48|11.28|11.53|11.33|11.44|11.24|341
1657281600000|2022-07-08 12:00:00|11.47|11.27|11.33|11.13|11.56|11.36|11.28|11.08|881
1657285200000|2022-07-08 13:00:00|11.34|11.14|11.31|11.11|11.39|11.19|11.27|11.07|596
1657288800000|2022-07-08 14:00:00|11.3|11.1|11.42|11.22|11.47|11.27|11.28|11.08|729
1657292400000|2022-07-08 15:00:00|11.41|11.21|11.43|11.23|11.5|11.3|11.4|11.2|853
1657296000000|2022-07-08 16:00:00|11.42|11.22|11.37|11.17|11.47|11.27|11.35|11.15|570
1657299600000|2022-07-08 17:00:00|11.38|11.18|11.37|11.17|11.41|11.21|11.35|11.15|452
1657303200000|2022-07-08 18:00:00|11.38|11.18|11.36|11.16|11.48|11.28|11.35|11.15|446
1657306800000|2022-07-08 19:00:00|11.35|11.15|11.55|11.35|11.6|11.4|11.34|11.14|248
1657310400000|2022-07-08 20:00:00|11.56|11.36|11.53|11.33|11.59|11.39|11.52|11.32|186
1657350000000|2022-07-09 07:00:00|11.44|11.24|11.44|11.24|11.48|11.28|11.42|11.22|313
1657353600000|2022-07-09 08:00:00|11.45|11.25|11.48|11.28|11.49|11.29|11.42|11.22|378
1657357200000|2022-07-09 09:00:00|11.49|11.29|11.56|11.36|11.58|11.38|11.48|11.28|208
1657360800000|2022-07-09 10:00:00|11.57|11.37|11.57|11.37|11.59|11.39|11.55|11.35|261
1657364400000|2022-07-09 11:00:00|11.58|11.38|11.44|11.24|11.58|11.38|11.4|11.2|305
1657368000000|2022-07-09 12:00:00|11.43|11.23|11.45|11.25|11.48|11.28|11.41|11.21|289
1657371600000|2022-07-09 13:00:00|11.44|11.24|11.41|11.21|11.47|11.27|11.37|11.17|246
1657375200000|2022-07-09 14:00:00|11.4|11.2|11.41|11.21|11.49|11.29|11.4|11.2|334
1657378800000|2022-07-09 15:00:00|11.42|11.22|11.42|11.22|11.43|11.23|11.38|11.18|317
1657382400000|2022-07-09 16:00:00|11.43|11.23|11.45|11.25|11.48|11.28|11.42|11.22|315
1657386000000|2022-07-09 17:00:00|11.44|11.24|11.58|11.38|11.6|11.4|11.43|11.23|448
1657389600000|2022-07-09 18:00:00|11.59|11.39|11.47|11.27|11.59|11.39|11.46|11.26|283
1657393200000|2022-07-09 19:00:00|11.48|11.28|11.44|11.24|11.49|11.29|11.41|11.21|384
1657396800000|2022-07-09 20:00:00|11.43|11.23|11.51|11.31|11.51|11.31|11.42|11.22|173
1657400400000|2022-07-09 21:00:00|11.5|11.3|11.48|11.28|11.53|11.33|11.48|11.28|223
1657404000000|2022-07-09 22:00:00|11.47|11.27|11.45|11.25|11.53|11.33|11.43|11.23|123
1657407600000|2022-07-09 23:00:00|11.44|11.24|11.36|11.16|11.44|11.24|11.33|11.13|321
1657411200000|2022-07-10 00:00:00|11.35|11.15|11.28|11.08|11.39|11.19|11.26|11.06|372
1657414800000|2022-07-10 01:00:00|11.27|11.07|11.33|11.13|11.38|11.18|11.26|11.06|297
1657418400000|2022-07-10 02:00:00|11.32|11.12|11.24|11.04|11.37|11.17|11.17|10.97|543
1657422000000|2022-07-10 03:00:00|11.23|11.03|11.24|11.04|11.26|11.06|11.16|10.96|390
1657425600000|2022-07-10 04:00:00|11.23|11.03|11.26|11.06|11.28|11.08|11.16|10.96|331
1657429200000|2022-07-10 05:00:00|11.27|11.07|11.33|11.13|11.33|11.13|11.25|11.05|353
1657432800000|2022-07-10 06:00:00|11.32|11.12|11.29|11.09|11.34|11.14|11.26|11.06|272
1657436400000|2022-07-10 07:00:00|11.28|11.08|11.31|11.11|11.33|11.13|11.24|11.04|260
1657440000000|2022-07-10 08:00:00|11.3|11.1|11.26|11.06|11.34|11.14|11.24|11.04|331
1657443600000|2022-07-10 09:00:00|11.27|11.07|11.27|11.07|11.31|11.11|11.22|11.02|227
1657447200000|2022-07-10 10:00:00|11.28|11.08|11.24|11.04|11.29|11.09|11.22|11.02|371
1657450800000|2022-07-10 11:00:00|11.23|11.03|11.2|11|11.25|11.05|11.14|10.94|398
1657454400000|2022-07-10 12:00:00|11.21|11.01|11.23|11.03|11.23|11.03|11.16|10.96|273
1657458000000|2022-07-10 13:00:00|11.22|11.02|11.11|10.91|11.22|11.02|11.08|10.88|342
1657461600000|2022-07-10 14:00:00|11.1|10.9|10.94|10.74|11.11|10.91|10.91|10.71|498
1657465200000|2022-07-10 15:00:00|10.95|10.75|10.82|10.62|10.95|10.75|10.74|10.54|482
1657468800000|2022-07-10 16:00:00|10.81|10.61|10.79|10.59|10.84|10.64|10.71|10.51|501
1657472400000|2022-07-10 17:00:00|10.8|10.6|10.81|10.61|10.82|10.62|10.76|10.56|366
1657476000000|2022-07-10 18:00:00|10.82|10.62|10.81|10.61|10.85|10.65|10.77|10.57|239
1657479600000|2022-07-10 19:00:00|10.8|10.6|10.89|10.49|10.89|10.61|10.67|10.36|271
1657483200000|2022-07-10 20:00:00|10.88|10.48|10.89|10.49|10.93|10.53|10.84|10.44|276
1657486800000|2022-07-10 21:00:00|10.9|10.5|10.86|10.66|10.9|10.67|10.78|10.48|318
1657490400000|2022-07-10 22:00:00|10.87|10.67|10.94|10.74|10.98|10.78|10.76|10.56|403
1657494000000|2022-07-10 23:00:00|10.93|10.73|10.84|10.64|10.94|10.74|10.78|10.58|240
1657497600000|2022-07-11 00:00:00|10.85|10.65|10.77|10.57|10.85|10.65|10.65|10.45|385
1657501200000|2022-07-11 01:00:00|10.76|10.56|10.64|10.44|10.77|10.57|10.63|10.43|335
1657504800000|2022-07-11 02:00:00|10.63|10.43|10.63|10.43|10.7|10.5|10.62|10.42|287
1657508400000|2022-07-11 03:00:00|10.62|10.42|10.7|10.5|10.73|10.53|10.6|10.4|319
1657512000000|2022-07-11 04:00:00|10.69|10.49|10.64|10.44|10.7|10.5|10.6|10.4|352
1657515600000|2022-07-11 05:00:00|10.63|10.43|10.61|10.41|10.7|10.5|10.59|10.39|322
1657519200000|2022-07-11 06:00:00|10.62|10.42|10.53|10.33|10.65|10.45|10.52|10.32|338
1657522800000|2022-07-11 07:00:00|10.52|10.32|10.67|10.47|10.7|10.5|10.5|10.3|276
1657526400000|2022-07-11 08:00:00|10.66|10.46|10.6|10.4|10.67|10.47|10.56|10.36|277
1657530000000|2022-07-11 09:00:00|10.59|10.39|10.69|10.49|10.72|10.52|10.59|10.39|321
1657533600000|2022-07-11 10:00:00|10.68|10.48|10.71|10.51|10.76|10.56|10.66|10.46|275
1657537200000|2022-07-11 11:00:00|10.72|10.52|10.73|10.53|10.77|10.57|10.71|10.51|371
1657540800000|2022-07-11 12:00:00|10.74|10.54|10.82|10.62|10.82|10.62|10.7|10.5|563
1657544400000|2022-07-11 13:00:00|10.81|10.61|10.69|10.49|10.88|10.68|10.67|10.47|686
1657548000000|2022-07-11 14:00:00|10.68|10.48|10.66|10.46|10.78|10.58|10.66|10.46|512
1657551600000|2022-07-11 15:00:00|10.67|10.47|10.63|10.43|10.67|10.47|10.6|10.4|365
1657555200000|2022-07-11 16:00:00|10.62|10.42|10.59|10.39|10.66|10.46|10.58|10.38|350
1657558800000|2022-07-11 17:00:00|10.58|10.38|10.71|10.51|10.71|10.51|10.58|10.38|374
1657562400000|2022-07-11 18:00:00|10.72|10.52|10.66|10.46|10.72|10.52|10.65|10.45|341
1657566000000|2022-07-11 19:00:00|10.67|10.47|10.61|10.41|10.67|10.47|10.58|10.38|387
1657569600000|2022-07-11 20:00:00|10.62|10.42|10.58|10.38|10.63|10.43|10.55|10.35|421
1657573200000|2022-07-11 21:00:00|10.59|10.39|10.35|10.15|10.59|10.39|10.34|10.14|276
1657576800000|2022-07-11 22:00:00|10.34|10.14|10.27|10.07|10.35|10.15|10.23|10.03|464
1657580400000|2022-07-11 23:00:00|10.26|10.06|10.24|10.04|10.3|10.1|10.21|10.01|449
1657584000000|2022-07-12 00:00:00|10.23|10.03|10.31|10.11|10.42|10.22|10.17|9.97|578
1657587600000|2022-07-12 01:00:00|10.32|10.12|10.29|10.09|10.38|10.18|10.28|10.08|323
1657591200000|2022-07-12 02:00:00|10.3|10.1|10.39|10.19|10.4|10.2|10.29|10.09|230
1657594800000|2022-07-12 03:00:00|10.38|10.18|10.36|10.16|10.41|10.21|10.31|10.11|363
1657598400000|2022-07-12 04:00:00|10.37|10.17|10.42|10.22|10.43|10.23|10.36|10.16|280
1657602000000|2022-07-12 05:00:00|10.43|10.23|10.4|10.2|10.43|10.23|10.39|10.19|350
1657605600000|2022-07-12 06:00:00|10.39|10.19|10.36|10.16|10.41|10.21|10.33|10.13|232
1657609200000|2022-07-12 07:00:00|10.35|10.15|10.3|10.1|10.36|10.16|10.25|10.05|486
1657612800000|2022-07-12 08:00:00|10.29|10.09|10.27|10.07|10.36|10.16|10.27|10.07|267
1657616400000|2022-07-12 09:00:00|10.28|10.08|10.22|10.02|10.3|10.1|10.16|9.96|321
1657620000000|2022-07-12 10:00:00|10.23|10.03|10.25|10.05|10.3|10.1|10.22|10.02|347
1657623600000|2022-07-12 11:00:00|10.24|10.04|10.31|10.11|10.37|10.17|10.24|10.04|310
1657627200000|2022-07-12 12:00:00|10.32|10.12|10.33|10.13|10.37|10.17|10.3|10.1|350
1657630800000|2022-07-12 13:00:00|10.32|10.12|10.3|10.1|10.38|10.18|10.26|10.06|653
1657634400000|2022-07-12 14:00:00|10.29|10.09|10.33|10.13|10.34|10.14|10.25|10.05|443
1657638000000|2022-07-12 15:00:00|10.32|10.12|10.3|10.1|10.36|10.16|10.27|10.07|391
1657641600000|2022-07-12 16:00:00|10.29|10.09|10.36|10.16|10.39|10.19|10.28|10.08|435
1657645200000|2022-07-12 17:00:00|10.37|10.17|10.36|10.16|10.38|10.18|10.31|10.11|407
1657648800000|2022-07-12 18:00:00|10.37|10.17|10.28|10.08|10.37|10.17|10.27|10.07|354
1657652400000|2022-07-12 19:00:00|10.27|10.07|10.17|9.97|10.32|10.12|10.12|9.92|574
1657656000000|2022-07-12 20:00:00|10.16|9.96|10.22|10.02|10.26|10.06|10.15|9.95|418
1657659600000|2022-07-12 21:00:00|10.21|10.01|10.19|9.99|10.29|10.09|10.18|9.98|212
1657663200000|2022-07-12 22:00:00|10.18|9.98|10.21|10.01|10.25|10.05|10.17|9.97|239
1657666800000|2022-07-12 23:00:00|10.2|10|10.15|9.95|10.23|10.03|10.12|9.92|345
1657670400000|2022-07-13 00:00:00|10.14|9.94|10.28|10.08|10.29|10.09|10.09|9.89|487
1657674000000|2022-07-13 01:00:00|10.27|10.07|10.29|10.09|10.31|10.11|10.22|10.02|279
1657677600000|2022-07-13 02:00:00|10.3|10.1|10.42|10.22|10.45|10.25|10.29|10.09|385
1657681200000|2022-07-13 03:00:00|10.43|10.23|10.46|10.26|10.52|10.32|10.34|10.14|454
1657684800000|2022-07-13 04:00:00|10.45|10.25|10.32|10.12|10.45|10.25|10.3|10.1|164
1657688400000|2022-07-13 05:00:00|10.33|10.13|10.34|10.14|10.4|10.2|10.3|10.1|218
1657692000000|2022-07-13 06:00:00|10.33|10.13|10.36|10.16|10.36|10.16|10.29|10.09|182
1657695600000|2022-07-13 07:00:00|10.35|10.15|10.43|10.23|10.43|10.23|10.33|10.13|309
1657699200000|2022-07-13 08:00:00|10.42|10.22|10.47|10.27|10.48|10.28|10.39|10.19|376
1657702800000|2022-07-13 09:00:00|10.46|10.26|10.41|10.21|10.48|10.28|10.4|10.2|366
1657706400000|2022-07-13 10:00:00|10.4|10.2|10.39|10.19|10.42|10.22|10.37|10.17|242
1657710000000|2022-07-13 11:00:00|10.38|10.18|10.42|10.22|10.43|10.23|10.34|10.14|351
1657713600000|2022-07-13 12:00:00|10.41|10.21|10.07|9.87|10.53|10.33|10|9.8|1292
1657717200000|2022-07-13 13:00:00|10.06|9.86|10.17|9.97|10.18|9.98|10|9.8|678
1657720800000|2022-07-13 14:00:00|10.16|9.96|10.29|10.09|10.33|10.13|10.15|9.95|670
1657724400000|2022-07-13 15:00:00|10.3|10.1|10.24|10.04|10.4|10.2|10.24|10.04|448
1657728000000|2022-07-13 16:00:00|10.25|10.05|10.36|10.16|10.37|10.17|10.19|9.99|384
1657731600000|2022-07-13 17:00:00|10.37|10.17|10.49|10.29|10.51|10.31|10.34|10.14|775
1657735200000|2022-07-13 18:00:00|10.5|10.3|10.48|10.28|10.5|10.3|10.42|10.22|535
1657738800000|2022-07-13 19:00:00|10.47|10.27|10.5|10.3|10.52|10.32|10.44|10.24|517
1657742400000|2022-07-13 20:00:00|10.49|10.29|10.46|10.26|10.53|10.33|10.43|10.23|367
1657746000000|2022-07-13 21:00:00|10.47|10.27|10.52|10.32|10.56|10.36|10.42|10.22|215
1657749600000|2022-07-13 22:00:00|10.53|10.33|10.48|10.28|10.63|10.43|10.47|10.27|308
1657753200000|2022-07-13 23:00:00|10.49|10.29|10.63|10.43|10.65|10.45|10.48|10.28|639
1657756800000|2022-07-14 00:00:00|10.62|10.42|10.54|10.34|10.7|10.5|10.52|10.32|481
1657760400000|2022-07-14 01:00:00|10.55|10.35|10.57|10.37|10.67|10.47|10.54|10.34|319
1657764000000|2022-07-14 02:00:00|10.58|10.38|10.51|10.31|10.58|10.38|10.49|10.29|280
1657767600000|2022-07-14 03:00:00|10.5|10.3|10.57|10.37|10.6|10.4|10.5|10.3|235
1657771200000|2022-07-14 04:00:00|10.58|10.38|10.5|10.3|10.61|10.41|10.48|10.28|407
1657774800000|2022-07-14 05:00:00|10.51|10.31|10.56|10.36|10.58|10.38|10.5|10.3|240
1657778400000|2022-07-14 06:00:00|10.55|10.35|10.49|10.29|10.57|10.37|10.47|10.27|325
1657782000000|2022-07-14 07:00:00|10.48|10.28|10.42|10.22|10.51|10.31|10.4|10.2|340
1657785600000|2022-07-14 08:00:00|10.41|10.21|10.33|10.13|10.47|10.27|10.32|10.12|444
1657789200000|2022-07-14 09:00:00|10.32|10.12|10.33|10.13|10.33|10.13|10.3|10.1|262
1657792800000|2022-07-14 10:00:00|10.32|10.12|10.37|10.17|10.37|10.17|10.29|10.09|166
1657796400000|2022-07-14 11:00:00|10.36|10.16|10.33|10.13|10.38|10.18|10.29|10.09|308
1657800000000|2022-07-14 12:00:00|10.34|10.14|10.37|10.17|10.38|10.18|10.28|10.08|402
1657803600000|2022-07-14 13:00:00|10.36|10.16|10.36|10.16|10.39|10.19|10.3|10.1|493
1657807200000|2022-07-14 14:00:00|10.35|10.15|10.41|10.21|10.42|10.22|10.31|10.11|451
1657810800000|2022-07-14 15:00:00|10.4|10.2|10.51|10.31|10.56|10.36|10.4|10.2|763
1657814400000|2022-07-14 16:00:00|10.5|10.3|10.48|10.28|10.56|10.36|10.44|10.24|512
1657818000000|2022-07-14 17:00:00|10.49|10.29|10.7|10.5|10.72|10.52|10.45|10.25|633
1657821600000|2022-07-14 18:00:00|10.71|10.51|10.73|10.53|10.76|10.56|10.7|10.5|473
1657825200000|2022-07-14 19:00:00|10.74|10.54|10.66|10.46|10.78|10.58|10.66|10.46|459
1657828800000|2022-07-14 20:00:00|10.65|10.45|10.73|10.53|10.74|10.54|10.64|10.44|301
1657832400000|2022-07-14 21:00:00|10.72|10.52|10.63|10.43|10.73|10.53|10.61|10.41|208
1657836000000|2022-07-14 22:00:00|10.62|10.42|10.66|10.46|10.69|10.49|10.62|10.42|245
1657839600000|2022-07-14 23:00:00|10.67|10.47|10.81|10.61|10.82|10.62|10.67|10.47|327
1657843200000|2022-07-15 00:00:00|10.8|10.6|10.64|10.44|10.82|10.62|10.64|10.44|355
1657846800000|2022-07-15 01:00:00|10.65|10.45|10.9|10.7|10.93|10.73|10.62|10.42|409
1657850400000|2022-07-15 02:00:00|10.91|10.71|10.79|10.59|10.95|10.75|10.77|10.57|571
1657854000000|2022-07-15 03:00:00|10.8|10.6|10.81|10.61|10.82|10.62|10.69|10.49|342
1657857600000|2022-07-15 04:00:00|10.82|10.62|10.76|10.56|10.87|10.67|10.74|10.54|351
1657861200000|2022-07-15 05:00:00|10.77|10.57|10.81|10.61|10.81|10.61|10.69|10.49|399
1657864800000|2022-07-15 06:00:00|10.8|10.6|10.75|10.55|10.82|10.62|10.72|10.52|349
1657868400000|2022-07-15 07:00:00|10.74|10.54|10.83|10.63|10.84|10.64|10.72|10.52|426
1657872000000|2022-07-15 08:00:00|10.82|10.62|10.84|10.64|10.88|10.68|10.8|10.6|349
1657875600000|2022-07-15 09:00:00|10.85|10.65|10.81|10.61|10.92|10.72|10.81|10.61|390
1657879200000|2022-07-15 10:00:00|10.82|10.62|10.81|10.61|10.86|10.66|10.78|10.58|231
1657882800000|2022-07-15 11:00:00|10.8|10.6|10.75|10.55|10.84|10.64|10.74|10.54|356
1657886400000|2022-07-15 12:00:00|10.74|10.54|10.85|10.65|10.85|10.65|10.71|10.51|428
1657890000000|2022-07-15 13:00:00|10.84|10.64|10.79|10.59|10.86|10.66|10.76|10.56|408
1657893600000|2022-07-15 14:00:00|10.8|10.6|10.83|10.63|10.86|10.66|10.78|10.58|418
1657897200000|2022-07-15 15:00:00|10.84|10.64|10.71|10.51|10.87|10.67|10.7|10.5|284
1657900800000|2022-07-15 16:00:00|10.7|10.5|10.74|10.54|10.76|10.56|10.64|10.44|377
1657904400000|2022-07-15 17:00:00|10.75|10.55|10.71|10.51|10.82|10.62|10.7|10.5|289
1657908000000|2022-07-15 18:00:00|10.72|10.52|10.81|10.61|10.82|10.62|10.68|10.48|296
1657911600000|2022-07-15 19:00:00|10.82|10.62|10.9|10.7|10.92|10.72|10.81|10.61|359
1657915200000|2022-07-15 20:00:00|10.91|10.71|10.84|10.64|10.95|10.75|10.8|10.6|376
1657954800000|2022-07-16 07:00:00|10.69|10.49|10.69|10.49|10.72|10.52|10.65|10.45|101
1657958400000|2022-07-16 08:00:00|10.7|10.5|10.76|10.56|10.78|10.58|10.69|10.49|140
1657962000000|2022-07-16 09:00:00|10.75|10.55|10.75|10.55|10.82|10.62|10.73|10.53|171
1657965600000|2022-07-16 10:00:00|10.74|10.54|10.74|10.54|10.78|10.58|10.73|10.53|137
1657969200000|2022-07-16 11:00:00|10.75|10.55|10.75|10.55|10.79|10.59|10.74|10.54|219
1657972800000|2022-07-16 12:00:00|10.76|10.56|10.84|10.64|10.86|10.66|10.76|10.56|245
1657976400000|2022-07-16 13:00:00|10.85|10.65|10.88|10.68|10.91|10.71|10.84|10.64|332
1657980000000|2022-07-16 14:00:00|10.87|10.67|10.86|10.66|10.88|10.68|10.82|10.62|290
1657983600000|2022-07-16 15:00:00|10.87|10.67|10.88|10.68|10.89|10.69|10.85|10.65|388
1657987200000|2022-07-16 16:00:00|10.89|10.69|11.07|10.87|11.09|10.89|10.88|10.68|880
1657990800000|2022-07-16 17:00:00|11.08|10.88|10.98|10.78|11.12|10.92|10.97|10.77|523
1657994400000|2022-07-16 18:00:00|10.99|10.79|11.02|10.82|11.06|10.86|10.98|10.78|311
1657998000000|2022-07-16 19:00:00|11.01|10.81|10.95|10.75|11.1|10.9|10.94|10.74|360
1658001600000|2022-07-16 20:00:00|10.94|10.74|10.97|10.77|10.97|10.77|10.84|10.64|406
1658005200000|2022-07-16 21:00:00|10.96|10.76|10.98|10.78|11.01|10.81|10.93|10.73|221
1658008800000|2022-07-16 22:00:00|10.99|10.79|11.06|10.86|11.06|10.86|10.95|10.75|116
1658012400000|2022-07-16 23:00:00|11.05|10.85|11.05|10.85|11.07|10.87|11.01|10.81|203
1658016000000|2022-07-17 00:00:00|11.06|10.86|11.03|10.83|11.1|10.9|10.99|10.79|456
1658019600000|2022-07-17 01:00:00|11.02|10.82|10.96|10.76|11.05|10.85|10.91|10.71|272
1658023200000|2022-07-17 02:00:00|10.97|10.77|11.02|10.82|11.03|10.83|10.93|10.73|180
1658026800000|2022-07-17 03:00:00|11.01|10.81|11.07|10.87|11.1|10.9|11.01|10.81|291
1658030400000|2022-07-17 04:00:00|11.06|10.86|11.1|10.9|11.16|10.96|11.06|10.86|271
1658034000000|2022-07-17 05:00:00|11.11|10.91|11.11|10.91|11.2|11|11.1|10.9|233
1658037600000|2022-07-17 06:00:00|11.12|10.92|11.2|11|11.22|11.02|11.11|10.91|263
1658041200000|2022-07-17 07:00:00|11.21|11.01|11.16|10.96|11.22|11.02|11.16|10.96|122
1658044800000|2022-07-17 08:00:00|11.17|10.97|11.13|10.93|11.21|11.01|11.07|10.87|169
1658048400000|2022-07-17 09:00:00|11.14|10.94|11.08|10.88|11.17|10.97|11.04|10.84|191
1658052000000|2022-07-17 10:00:00|11.09|10.89|11.04|10.84|11.09|10.89|10.96|10.76|246
1658055600000|2022-07-17 11:00:00|11.05|10.85|11.03|10.83|11.05|10.85|10.97|10.77|191
1658059200000|2022-07-17 12:00:00|11.02|10.82|11|10.8|11.06|10.86|10.97|10.77|243
1658062800000|2022-07-17 13:00:00|10.99|10.79|10.92|10.72|11.03|10.83|10.88|10.68|448
1658066400000|2022-07-17 14:00:00|10.91|10.71|10.93|10.73|10.98|10.78|10.91|10.71|351
1658070000000|2022-07-17 15:00:00|10.92|10.72|10.88|10.68|10.95|10.75|10.86|10.66|259
1658073600000|2022-07-17 16:00:00|10.89|10.69|10.84|10.64|10.91|10.71|10.78|10.58|306
1658077200000|2022-07-17 17:00:00|10.85|10.65|10.76|10.56|10.96|10.76|10.72|10.52|387
1658080800000|2022-07-17 18:00:00|10.75|10.55|10.83|10.63|10.85|10.65|10.74|10.54|291
1658084400000|2022-07-17 19:00:00|10.84|10.64|11|10.6|11.03|10.7|10.83|10.58|198
1658088000000|2022-07-17 20:00:00|10.99|10.59|10.88|10.48|11|10.6|10.85|10.45|272
1658091600000|2022-07-17 21:00:00|10.89|10.49|10.85|10.65|10.91|10.66|10.79|10.46|178
1658095200000|2022-07-17 22:00:00|10.84|10.64|10.85|10.65|10.89|10.69|10.8|10.6|233
1658098800000|2022-07-17 23:00:00|10.86|10.66|10.76|10.56|10.86|10.66|10.73|10.53|327
1658102400000|2022-07-18 00:00:00|10.77|10.57|10.83|10.63|10.86|10.66|10.74|10.54|299
1658106000000|2022-07-18 01:00:00|10.82|10.62|10.95|10.75|10.95|10.75|10.82|10.62|356
1658109600000|2022-07-18 02:00:00|10.96|10.76|11.05|10.85|11.08|10.88|10.94|10.74|318
1658113200000|2022-07-18 03:00:00|11.04|10.84|11.05|10.85|11.08|10.88|11.02|10.82|278
1658116800000|2022-07-18 04:00:00|11.06|10.86|11.04|10.84|11.09|10.89|11.02|10.82|227
1658120400000|2022-07-18 05:00:00|11.05|10.85|11.37|11.17|11.41|11.21|11.05|10.85|626
1658124000000|2022-07-18 06:00:00|11.38|11.18|11.36|11.16|11.43|11.23|11.29|11.09|455
1658127600000|2022-07-18 07:00:00|11.37|11.17|11.33|11.13|11.42|11.22|11.28|11.08|396
1658131200000|2022-07-18 08:00:00|11.34|11.14|11.34|11.14|11.49|11.29|11.3|11.1|485
1658134800000|2022-07-18 09:00:00|11.35|11.15|11.54|11.34|11.59|11.39|11.33|11.13|412
1658138400000|2022-07-18 10:00:00|11.55|11.35|11.5|11.3|11.62|11.42|11.47|11.27|368
1658142000000|2022-07-18 11:00:00|11.51|11.31|11.49|11.29|11.71|11.51|11.4|11.2|541
1658145600000|2022-07-18 12:00:00|11.5|11.3|11.51|11.31|11.53|11.33|11.36|11.16|377
1658149200000|2022-07-18 13:00:00|11.5|11.3|11.47|11.27|11.53|11.33|11.43|11.23|288
1658152800000|2022-07-18 14:00:00|11.48|11.28|11.52|11.32|11.52|11.32|11.38|11.18|267
1658156400000|2022-07-18 15:00:00|11.51|11.31|11.57|11.37|11.61|11.41|11.48|11.28|338
1658160000000|2022-07-18 16:00:00|11.56|11.36|11.39|11.19|11.59|11.39|11.36|11.16|375
1658163600000|2022-07-18 17:00:00|11.38|11.18|11.32|11.12|11.39|11.19|11.29|11.09|361
1658167200000|2022-07-18 18:00:00|11.31|11.11|11.25|11.05|11.39|11.19|11.24|11.04|215
1658170800000|2022-07-18 19:00:00|11.24|11.04|11.2|11|11.26|11.06|11.14|10.94|320
1658174400000|2022-07-18 20:00:00|11.19|10.99|11.21|11.01|11.27|11.07|11.17|10.97|221
1658178000000|2022-07-18 21:00:00|11.22|11.02|11.27|11.07|11.32|11.12|11.2|11|140
1658181600000|2022-07-18 22:00:00|11.26|11.06|11.31|11.11|11.34|11.14|11.19|10.99|291
1658185200000|2022-07-18 23:00:00|11.32|11.12|11.52|11.32|11.57|11.37|11.31|11.11|810
1658188800000|2022-07-19 00:00:00|11.51|11.31|11.42|11.22|11.64|11.44|11.33|11.13|828
1658192400000|2022-07-19 01:00:00|11.43|11.23|11.31|11.11|11.46|11.26|11.29|11.09|574
1658196000000|2022-07-19 02:00:00|11.3|11.1|11.34|11.14|11.34|11.14|11.22|11.02|337
1658199600000|2022-07-19 03:00:00|11.33|11.13|11.3|11.1|11.45|11.25|11.26|11.06|253
1658203200000|2022-07-19 04:00:00|11.29|11.09|11.33|11.13|11.33|11.13|11.18|10.98|321
1658206800000|2022-07-19 05:00:00|11.32|11.12|11.4|11.2|11.43|11.23|11.26|11.06|261
1658210400000|2022-07-19 06:00:00|11.41|11.21|11.41|11.21|11.48|11.28|11.3|11.1|327
1658214000000|2022-07-19 07:00:00|11.4|11.2|11.42|11.22|11.48|11.28|11.38|11.18|424
1658217600000|2022-07-19 08:00:00|11.43|11.23|11.52|11.32|11.53|11.33|11.41|11.21|412
1658221200000|2022-07-19 09:00:00|11.53|11.33|11.53|11.33|11.62|11.42|11.49|11.29|218
1658224800000|2022-07-19 10:00:00|11.54|11.34|11.59|11.39|11.64|11.44|11.53|11.33|318
1658228400000|2022-07-19 11:00:00|11.6|11.4|11.62|11.42|11.7|11.5|11.56|11.36|423
1658232000000|2022-07-19 12:00:00|11.63|11.43|11.84|11.64|11.88|11.68|11.63|11.43|451
1658235600000|2022-07-19 13:00:00|11.85|11.65|11.78|11.58|11.89|11.69|11.66|11.46|474
1658239200000|2022-07-19 14:00:00|11.77|11.57|11.81|11.61|11.83|11.63|11.64|11.44|393
1658242800000|2022-07-19 15:00:00|11.82|11.62|11.79|11.59|11.86|11.66|11.65|11.45|775
1658246400000|2022-07-19 16:00:00|11.78|11.58|11.91|11.71|12|11.8|11.76|11.56|620
1658250000000|2022-07-19 17:00:00|11.92|11.72|11.92|11.72|11.96|11.76|11.79|11.59|411
1658253600000|2022-07-19 18:00:00|11.93|11.73|11.93|11.73|11.93|11.73|11.84|11.64|373
1658257200000|2022-07-19 19:00:00|11.92|11.72|11.84|11.64|11.98|11.78|11.83|11.63|307
1658260800000|2022-07-19 20:00:00|11.85|11.65|11.94|11.74|11.94|11.74|11.82|11.62|344
1658264400000|2022-07-19 21:00:00|11.95|11.75|12.02|11.82|12.04|11.84|11.92|11.72|202
1658268000000|2022-07-19 22:00:00|12.03|11.83|12.02|11.82|12.05|11.85|11.95|11.75|198
1658271600000|2022-07-19 23:00:00|12.03|11.83|11.95|11.75|12.08|11.88|11.89|11.69|496
1658275200000|2022-07-20 00:00:00|11.96|11.76|11.94|11.74|12.02|11.82|11.89|11.69|414
1658278800000|2022-07-20 01:00:00|11.93|11.73|12.05|11.85|12.09|11.89|11.91|11.71|413
1658282400000|2022-07-20 02:00:00|12.04|11.84|12.11|11.91|12.15|11.95|12.04|11.84|252
1658286000000|2022-07-20 03:00:00|12.12|11.92|12.09|11.89|12.14|11.94|12.03|11.83|320
1658289600000|2022-07-20 04:00:00|12.08|11.88|12.13|11.93|12.18|11.98|12.05|11.85|196
1658293200000|2022-07-20 05:00:00|12.14|11.94|12.09|11.89|12.15|11.95|12.04|11.84|339
1658296800000|2022-07-20 06:00:00|12.08|11.88|12.17|11.97|12.19|11.99|12.08|11.88|282
1658300400000|2022-07-20 07:00:00|12.16|11.96|11.96|11.76|12.16|11.96|11.96|11.76|431
1658304000000|2022-07-20 08:00:00|11.97|11.77|11.82|11.62|12.02|11.82|11.76|11.56|391
1658307600000|2022-07-20 09:00:00|11.81|11.61|11.91|11.71|11.93|11.73|11.77|11.57|333
1658311200000|2022-07-20 10:00:00|11.9|11.7|11.96|11.76|12.05|11.85|11.89|11.69|423
1658314800000|2022-07-20 11:00:00|11.97|11.77|11.94|11.74|12|11.8|11.86|11.66|350
1658318400000|2022-07-20 12:00:00|11.95|11.75|11.9|11.7|12|11.8|11.81|11.61|493
1658322000000|2022-07-20 13:00:00|11.91|11.71|11.87|11.67|12.03|11.83|11.85|11.65|471
1658325600000|2022-07-20 14:00:00|11.88|11.68|12.05|11.85|12.06|11.86|11.82|11.62|466
1658329200000|2022-07-20 15:00:00|12.04|11.84|12.09|11.89|12.09|11.89|11.98|11.78|363
1658332800000|2022-07-20 16:00:00|12.08|11.88|11.79|11.59|12.11|11.91|11.74|11.54|591
1658336400000|2022-07-20 17:00:00|11.78|11.58|11.71|11.51|11.82|11.62|11.67|11.47|416
1658340000000|2022-07-20 18:00:00|11.72|11.52|11.77|11.57|11.84|11.64|11.7|11.5|332
1658343600000|2022-07-20 19:00:00|11.76|11.56|11.64|11.44|11.83|11.63|11.63|11.43|376
1658347200000|2022-07-20 20:00:00|11.63|11.43|11.36|11.16|11.7|11.5|11.27|11.07|760
1658350800000|2022-07-20 21:00:00|11.37|11.17|11.51|11.31|11.54|11.34|11.34|11.14|269
1658354400000|2022-07-20 22:00:00|11.5|11.3|11.34|11.14|11.5|11.3|11.33|11.13|270
1658358000000|2022-07-20 23:00:00|11.33|11.13|11.3|11.1|11.35|11.15|11.19|10.99|342
1658361600000|2022-07-21 00:00:00|11.31|11.11|11.34|11.14|11.36|11.16|11.25|11.05|342
1658365200000|2022-07-21 01:00:00|11.33|11.13|11.3|11.1|11.45|11.25|11.29|11.09|288
1658368800000|2022-07-21 02:00:00|11.29|11.09|11.08|10.88|11.37|11.17|11.07|10.87|399
1658372400000|2022-07-21 03:00:00|11.09|10.89|11.11|10.91|11.17|10.97|11.05|10.85|381
1658376000000|2022-07-21 04:00:00|11.1|10.9|11.22|11.02|11.24|11.04|11.04|10.84|444
1658379600000|2022-07-21 05:00:00|11.21|11.01|11.25|11.05|11.29|11.09|11.19|10.99|315
1658383200000|2022-07-21 06:00:00|11.26|11.06|11.21|11.01|11.28|11.08|11.2|11|206
1658386800000|2022-07-21 07:00:00|11.22|11.02|11.26|11.06|11.35|11.15|11.21|11.01|307
1658390400000|2022-07-21 08:00:00|11.25|11.05|11.28|11.08|11.31|11.11|11.22|11.02|281
1658394000000|2022-07-21 09:00:00|11.27|11.07|11.32|11.12|11.34|11.14|11.27|11.07|282
1658397600000|2022-07-21 10:00:00|11.31|11.11|11.21|11.01|11.34|11.14|11.21|11.01|243
1658401200000|2022-07-21 11:00:00|11.2|11|11.17|10.97|11.23|11.03|11.1|10.9|380
1658404800000|2022-07-21 12:00:00|11.18|10.98|11.27|11.07|11.31|11.11|11.12|10.92|376
1658408400000|2022-07-21 13:00:00|11.28|11.08|11.27|11.07|11.3|11.1|11.19|10.99|510
1658412000000|2022-07-21 14:00:00|11.28|11.08|11.21|11.01|11.29|11.09|11.11|10.91|432
1658415600000|2022-07-21 15:00:00|11.22|11.02|11.25|11.05|11.29|11.09|11.19|10.99|358
1658419200000|2022-07-21 16:00:00|11.24|11.04|11.42|11.22|11.45|11.25|11.21|11.01|549
1658422800000|2022-07-21 17:00:00|11.43|11.23|11.31|11.11|11.47|11.27|11.28|11.08|401
1658426400000|2022-07-21 18:00:00|11.3|11.1|11.37|11.17|11.38|11.18|11.3|11.1|282
1658430000000|2022-07-21 19:00:00|11.36|11.16|11.46|11.26|11.47|11.27|11.36|11.16|267
1658433600000|2022-07-21 20:00:00|11.45|11.25|11.44|11.24|11.5|11.3|11.41|11.21|328
1658437200000|2022-07-21 21:00:00|11.45|11.25|11.47|11.27|11.48|11.28|11.41|11.21|130
1658440800000|2022-07-21 22:00:00|11.46|11.26|11.41|11.21|11.48|11.28|11.36|11.16|205
1658444400000|2022-07-21 23:00:00|11.4|11.2|11.46|11.26|11.49|11.29|11.4|11.2|234
1658448000000|2022-07-22 00:00:00|11.45|11.25|11.5|11.3|11.52|11.32|11.4|11.2|404
1658451600000|2022-07-22 01:00:00|11.51|11.31|11.45|11.25|11.51|11.31|11.44|11.24|189
1658455200000|2022-07-22 02:00:00|11.44|11.24|11.43|11.23|11.48|11.28|11.41|11.21|200
1658458800000|2022-07-22 03:00:00|11.42|11.22|11.41|11.21|11.45|11.25|11.37|11.17|210
1658462400000|2022-07-22 04:00:00|11.4|11.2|11.44|11.24|11.44|11.24|11.37|11.17|123
1658466000000|2022-07-22 05:00:00|11.43|11.23|11.51|11.31|11.52|11.32|11.38|11.18|211
1658469600000|2022-07-22 06:00:00|11.5|11.3|11.54|11.34|11.54|11.34|11.47|11.27|169
1658473200000|2022-07-22 07:00:00|11.53|11.33|11.5|11.3|11.59|11.39|11.47|11.27|281
1658476800000|2022-07-22 08:00:00|11.51|11.31|11.52|11.32|11.56|11.36|11.48|11.28|392
1658480400000|2022-07-22 09:00:00|11.53|11.33|11.6|11.4|11.63|11.43|11.52|11.32|366
1658484000000|2022-07-22 10:00:00|11.59|11.39|11.59|11.39|11.63|11.43|11.59|11.39|223
1658487600000|2022-07-22 11:00:00|11.6|11.4|11.66|11.46|11.66|11.46|11.59|11.39|333
1658491200000|2022-07-22 12:00:00|11.65|11.45|11.63|11.43|11.7|11.5|11.61|11.41|277
1658494800000|2022-07-22 13:00:00|11.64|11.44|11.5|11.3|11.65|11.45|11.5|11.3|401
1658498400000|2022-07-22 14:00:00|11.51|11.31|11.55|11.35|11.57|11.37|11.47|11.27|519
1658502000000|2022-07-22 15:00:00|11.54|11.34|11.37|11.17|11.58|11.38|11.35|11.15|439
1658505600000|2022-07-22 16:00:00|11.36|11.16|11.42|11.22|11.45|11.25|11.36|11.16|401
1658509200000|2022-07-22 17:00:00|11.41|11.21|11.38|11.18|11.47|11.27|11.33|11.13|348
1658512800000|2022-07-22 18:00:00|11.37|11.17|11.39|11.19|11.4|11.2|11.33|11.13|227
1658516400000|2022-07-22 19:00:00|11.38|11.18|11.19|10.99|11.44|11.24|11.18|10.98|468
1658520000000|2022-07-22 20:00:00|11.18|10.98|11.19|10.99|11.21|11.01|11.14|10.94|402
1658559600000|2022-07-23 07:00:00|11.42|11.22|11.35|11.15|11.45|11.25|11.33|11.13|188
1658563200000|2022-07-23 08:00:00|11.36|11.16|11.27|11.07|11.44|11.24|11.25|11.05|172
1658566800000|2022-07-23 09:00:00|11.26|11.06|11.31|11.11|11.32|11.12|11.24|11.04|250
1658570400000|2022-07-23 10:00:00|11.32|11.12|11.26|11.06|11.38|11.18|11.21|11.01|275
1658574000000|2022-07-23 11:00:00|11.25|11.05|11.14|10.94|11.25|11.05|11.12|10.92|319
1658577600000|2022-07-23 12:00:00|11.13|10.93|11.18|10.98|11.22|11.02|11.08|10.88|200
1658581200000|2022-07-23 13:00:00|11.19|10.99|11.25|11.05|11.26|11.06|11.18|10.98|161
1658584800000|2022-07-23 14:00:00|11.24|11.04|11.18|10.98|11.26|11.06|11.13|10.93|195
1658588400000|2022-07-23 15:00:00|11.19|10.99|11.23|11.03|11.26|11.06|11.19|10.99|275
1658592000000|2022-07-23 16:00:00|11.24|11.04|11.2|11|11.27|11.07|11.2|11|203
1658595600000|2022-07-23 17:00:00|11.19|10.99|11.11|10.91|11.22|11.02|11.08|10.88|369
1658599200000|2022-07-23 18:00:00|11.1|10.9|11.04|10.84|11.13|10.93|11.02|10.82|341
1658602800000|2022-07-23 19:00:00|11.05|10.85|11.12|10.92|11.15|10.95|11.01|10.81|230
1658606400000|2022-07-23 20:00:00|11.13|10.93|11.19|10.99|11.2|11|11.11|10.91|208
1658610000000|2022-07-23 21:00:00|11.18|10.98|11.13|10.93|11.2|11|11.13|10.93|82
1658613600000|2022-07-23 22:00:00|11.14|10.94|11.24|11.04|11.28|11.08|11.13|10.93|101
1658617200000|2022-07-23 23:00:00|11.25|11.05|11.25|11.05|11.29|11.09|11.24|11.04|247
1658620800000|2022-07-24 00:00:00|11.26|11.06|11.32|11.12|11.37|11.17|11.25|11.05|338
1658624400000|2022-07-24 01:00:00|11.33|11.13|11.37|11.17|11.44|11.24|11.32|11.12|271
1658628000000|2022-07-24 02:00:00|11.38|11.18|11.4|11.2|11.42|11.22|11.34|11.14|259
1658631600000|2022-07-24 03:00:00|11.41|11.21|11.34|11.14|11.42|11.22|11.31|11.11|176
1658635200000|2022-07-24 04:00:00|11.33|11.13|11.37|11.17|11.39|11.19|11.29|11.09|173
1658638800000|2022-07-24 05:00:00|11.36|11.16|11.48|11.28|11.51|11.31|11.36|11.16|369
1658642400000|2022-07-24 06:00:00|11.49|11.29|11.48|11.28|11.52|11.32|11.45|11.25|216
1658646000000|2022-07-24 07:00:00|11.47|11.27|11.47|11.27|11.52|11.32|11.46|11.26|141
1658649600000|2022-07-24 08:00:00|11.48|11.28|11.46|11.26|11.48|11.28|11.43|11.23|207
1658653200000|2022-07-24 09:00:00|11.47|11.27|11.46|11.26|11.51|11.31|11.45|11.25|196
1658656800000|2022-07-24 10:00:00|11.45|11.25|11.43|11.23|11.5|11.3|11.4|11.2|242
1658660400000|2022-07-24 11:00:00|11.42|11.22|11.47|11.27|11.55|11.35|11.42|11.22|296
1658664000000|2022-07-24 12:00:00|11.48|11.28|11.37|11.17|11.51|11.31|11.36|11.16|221
1658667600000|2022-07-24 13:00:00|11.38|11.18|11.39|11.19|11.41|11.21|11.36|11.16|326
1658671200000|2022-07-24 14:00:00|11.38|11.18|11.45|11.25|11.47|11.27|11.35|11.15|384
1658674800000|2022-07-24 15:00:00|11.46|11.26|11.53|11.33|11.55|11.35|11.45|11.25|239
1658678400000|2022-07-24 16:00:00|11.52|11.32|11.46|11.26|11.57|11.37|11.44|11.24|278
1658682000000|2022-07-24 17:00:00|11.47|11.27|11.51|11.31|11.53|11.33|11.44|11.24|167
1658685600000|2022-07-24 18:00:00|11.5|11.3|11.5|11.3|11.51|11.31|11.46|11.26|115
1658689200000|2022-07-24 19:00:00|11.49|11.29|11.55|11.15|11.64|11.32|11.45|11.14|130
1658692800000|2022-07-24 20:00:00|11.54|11.14|11.55|11.15|11.59|11.19|11.53|11.13|98
1658696400000|2022-07-24 21:00:00|11.45|11.25|11.54|11.34|11.55|11.35|11.44|11.24|118
1658700000000|2022-07-24 22:00:00|11.55|11.35|11.45|11.25|11.65|11.45|11.42|11.22|305
1658703600000|2022-07-24 23:00:00|11.44|11.24|11.42|11.22|11.51|11.31|11.4|11.2|307
1658707200000|2022-07-25 00:00:00|11.41|11.21|11.25|11.05|11.49|11.29|11.23|11.03|457
1658710800000|2022-07-25 01:00:00|11.24|11.04|11.21|11.01|11.25|11.05|11.16|10.96|314
1658714400000|2022-07-25 02:00:00|11.2|11|11.11|10.91|11.21|11.01|11.09|10.89|326
1658718000000|2022-07-25 03:00:00|11.1|10.9|11.07|10.87|11.12|10.92|11.03|10.83|204
1658721600000|2022-07-25 04:00:00|11.06|10.86|11.13|10.93|11.15|10.95|11.01|10.81|204
1658725200000|2022-07-25 05:00:00|11.12|10.92|11.18|10.98|11.19|10.99|11.1|10.9|113
1658728800000|2022-07-25 06:00:00|11.19|10.99|11.17|10.97|11.21|11.01|11.14|10.94|91
1658732400000|2022-07-25 07:00:00|11.16|10.96|11.17|10.97|11.22|11.02|11.14|10.94|113
1658736000000|2022-07-25 08:00:00|11.18|10.98|11.19|10.99|11.21|11.01|11.08|10.88|164
1658739600000|2022-07-25 09:00:00|11.18|10.98|11.1|10.9|11.2|11|11.08|10.88|136
1658743200000|2022-07-25 10:00:00|11.09|10.89|11.12|10.92|11.16|10.96|11.08|10.88|170
1658746800000|2022-07-25 11:00:00|11.11|10.91|11.1|10.9|11.16|10.96|11.09|10.89|152
1658750400000|2022-07-25 12:00:00|11.09|10.89|11.1|10.9|11.11|10.91|11.03|10.83|156
1658754000000|2022-07-25 13:00:00|11.09|10.89|11.06|10.86|11.11|10.91|11|10.8|453
1658757600000|2022-07-25 14:00:00|11.05|10.85|11.06|10.86|11.07|10.87|10.94|10.74|353
1658761200000|2022-07-25 15:00:00|11.05|10.85|11.04|10.84|11.09|10.89|11.01|10.81|265
1658764800000|2022-07-25 16:00:00|11.03|10.83|11|10.8|11.09|10.89|10.98|10.78|312
1658768400000|2022-07-25 17:00:00|11.01|10.81|10.95|10.75|11.03|10.83|10.93|10.73|193
1658772000000|2022-07-25 18:00:00|10.94|10.74|10.98|10.78|11.02|10.82|10.93|10.73|208
1658775600000|2022-07-25 19:00:00|10.97|10.77|10.87|10.67|10.99|10.79|10.77|10.57|407
1658779200000|2022-07-25 20:00:00|10.88|10.68|10.95|10.75|10.98|10.78|10.87|10.67|276
1658782800000|2022-07-25 21:00:00|10.94|10.74|10.89|10.69|10.97|10.77|10.88|10.68|142
1658786400000|2022-07-25 22:00:00|10.88|10.68|10.89|10.69|10.91|10.71|10.79|10.59|228
1658790000000|2022-07-25 23:00:00|10.9|10.7|10.7|10.5|10.9|10.7|10.68|10.48|249
1658793600000|2022-07-26 00:00:00|10.71|10.51|10.51|10.31|10.71|10.51|10.5|10.3|356
1658797200000|2022-07-26 01:00:00|10.5|10.3|10.52|10.32|10.58|10.38|10.5|10.3|125
1658800800000|2022-07-26 02:00:00|10.51|10.31|10.57|10.37|10.59|10.39|10.51|10.31|151
1658804400000|2022-07-26 03:00:00|10.56|10.36|10.63|10.43|10.63|10.43|10.46|10.26|202
1658808000000|2022-07-26 04:00:00|10.62|10.42|10.61|10.41|10.69|10.49|10.59|10.39|148
1658811600000|2022-07-26 05:00:00|10.6|10.4|10.61|10.41|10.63|10.43|10.57|10.37|144
1658815200000|2022-07-26 06:00:00|10.6|10.4|10.53|10.33|10.61|10.41|10.53|10.33|242
1658818800000|2022-07-26 07:00:00|10.54|10.34|10.56|10.36|10.58|10.38|10.5|10.3|122
1658822400000|2022-07-26 08:00:00|10.55|10.35|10.58|10.38|10.59|10.39|10.55|10.35|202
1658826000000|2022-07-26 09:00:00|10.57|10.37|10.59|10.39|10.61|10.41|10.56|10.36|147
1658829600000|2022-07-26 10:00:00|10.6|10.4|10.56|10.36|10.61|10.41|10.55|10.35|97
1658833200000|2022-07-26 11:00:00|10.55|10.35|10.53|10.33|10.57|10.37|10.46|10.26|113
1658836800000|2022-07-26 12:00:00|10.52|10.32|10.44|10.24|10.55|10.35|10.4|10.2|213
1658840400000|2022-07-26 13:00:00|10.45|10.25|10.41|10.21|10.46|10.26|10.38|10.18|329
1658844000000|2022-07-26 14:00:00|10.42|10.22|10.46|10.26|10.47|10.27|10.39|10.19|261
1658847600000|2022-07-26 15:00:00|10.47|10.27|10.33|10.13|10.47|10.27|10.33|10.13|219
1658851200000|2022-07-26 16:00:00|10.34|10.14|10.45|10.25|10.45|10.25|10.34|10.14|220
1658854800000|2022-07-26 17:00:00|10.46|10.26|10.47|10.27|10.53|10.33|10.44|10.24|224
1658858400000|2022-07-26 18:00:00|10.46|10.26|10.46|10.26|10.5|10.3|10.4|10.2|205
1658862000000|2022-07-26 19:00:00|10.45|10.25|10.42|10.22|10.46|10.26|10.36|10.16|324
1658865600000|2022-07-26 20:00:00|10.43|10.23|10.52|10.32|10.52|10.32|10.38|10.18|393
1658869200000|2022-07-26 21:00:00|10.51|10.31|10.51|10.31|10.58|10.38|10.48|10.28|148
1658872800000|2022-07-26 22:00:00|10.52|10.32|10.63|10.43|10.64|10.44|10.52|10.32|198
1658876400000|2022-07-26 23:00:00|10.64|10.44|10.66|10.46|10.67|10.47|10.57|10.37|307
1658880000000|2022-07-27 00:00:00|10.65|10.45|10.63|10.43|10.67|10.47|10.59|10.39|299
1658883600000|2022-07-27 01:00:00|10.64|10.44|10.55|10.35|10.66|10.46|10.54|10.34|143
1658887200000|2022-07-27 02:00:00|10.56|10.36|10.53|10.33|10.56|10.36|10.49|10.29|178
1658890800000|2022-07-27 03:00:00|10.54|10.34|10.46|10.26|10.54|10.34|10.44|10.24|119
1658894400000|2022-07-27 04:00:00|10.47|10.27|10.55|10.35|10.56|10.36|10.46|10.26|149
1658898000000|2022-07-27 05:00:00|10.56|10.36|10.68|10.48|10.69|10.49|10.54|10.34|165
1658901600000|2022-07-27 06:00:00|10.69|10.49|10.67|10.47|10.69|10.49|10.59|10.39|153
1658905200000|2022-07-27 07:00:00|10.66|10.46|10.69|10.49|10.77|10.57|10.66|10.46|351
1658908800000|2022-07-27 08:00:00|10.7|10.5|10.65|10.45|10.74|10.54|10.65|10.45|332
1658912400000|2022-07-27 09:00:00|10.66|10.46|10.64|10.44|10.67|10.47|10.63|10.43|217
1658916000000|2022-07-27 10:00:00|10.65|10.45|10.65|10.45|10.68|10.48|10.63|10.43|259
1658919600000|2022-07-27 11:00:00|10.64|10.44|10.59|10.39|10.68|10.48|10.58|10.38|220
1658923200000|2022-07-27 12:00:00|10.6|10.4|10.7|10.5|10.72|10.52|10.57|10.37|385
1658926800000|2022-07-27 13:00:00|10.69|10.49|10.8|10.6|10.8|10.6|10.65|10.45|498
1658930400000|2022-07-27 14:00:00|10.79|10.59|10.79|10.59|10.82|10.62|10.77|10.57|477
1658934000000|2022-07-27 15:00:00|10.8|10.6|10.78|10.58|10.82|10.62|10.77|10.57|413
1658937600000|2022-07-27 16:00:00|10.79|10.59|10.69|10.49|10.82|10.62|10.65|10.45|549
1658941200000|2022-07-27 17:00:00|10.68|10.48|10.71|10.51|10.76|10.56|10.66|10.46|580
1658944800000|2022-07-27 18:00:00|10.72|10.52|11.04|10.84|11.06|10.86|10.71|10.51|1313
1658948400000|2022-07-27 19:00:00|11.05|10.85|11.08|10.88|11.17|10.97|11.04|10.84|842
1658952000000|2022-07-27 20:00:00|11.09|10.89|11.14|10.94|11.19|10.99|11.08|10.88|440
1658955600000|2022-07-27 21:00:00|11.13|10.93|11.13|10.93|11.16|10.96|11.07|10.87|245
1658959200000|2022-07-27 22:00:00|11.12|10.92|11.3|11.1|11.37|11.17|11.12|10.92|393
1658962800000|2022-07-27 23:00:00|11.29|11.09|11.36|11.16|11.37|11.17|11.26|11.06|328
1658966400000|2022-07-28 00:00:00|11.37|11.17|11.26|11.06|11.38|11.18|11.22|11.02|450
1658970000000|2022-07-28 01:00:00|11.27|11.07|11.24|11.04|11.27|11.07|11.18|10.98|196
1658973600000|2022-07-28 02:00:00|11.25|11.05|11.37|11.17|11.42|11.22|11.21|11.01|477
1658977200000|2022-07-28 03:00:00|11.38|11.18|11.31|11.11|11.43|11.23|11.3|11.1|411
1658980800000|2022-07-28 04:00:00|11.3|11.1|11.29|11.09|11.36|11.16|11.28|11.08|260
1658984400000|2022-07-28 05:00:00|11.3|11.1|11.34|11.14|11.36|11.16|11.28|11.08|246
1658988000000|2022-07-28 06:00:00|11.35|11.15|11.3|11.1|11.35|11.15|11.25|11.05|266
1658991600000|2022-07-28 07:00:00|11.31|11.11|11.2|11|11.31|11.11|11.18|10.98|423
1658995200000|2022-07-28 08:00:00|11.19|10.99|11.24|11.04|11.25|11.05|11.18|10.98|329
1658998800000|2022-07-28 09:00:00|11.25|11.05|11.24|11.04|11.28|11.08|11.19|10.99|474
1659002400000|2022-07-28 10:00:00|11.25|11.05|11.31|11.11|11.36|11.16|11.23|11.03|323
1659006000000|2022-07-28 11:00:00|11.3|11.1|11.37|11.17|11.39|11.19|11.3|11.1|286
1659009600000|2022-07-28 12:00:00|11.38|11.18|11.25|11.05|11.39|11.19|11.11|10.91|872
1659013200000|2022-07-28 13:00:00|11.24|11.04|11.22|11.02|11.41|11.21|11.18|10.98|816
1659016800000|2022-07-28 14:00:00|11.23|11.03|11.38|11.18|11.4|11.2|11.2|11|592
1659020400000|2022-07-28 15:00:00|11.39|11.19|11.57|11.37|11.62|11.42|11.37|11.17|841
1659024000000|2022-07-28 16:00:00|11.58|11.38|11.66|11.46|11.76|11.56|11.54|11.34|697
1659027600000|2022-07-28 17:00:00|11.67|11.47|11.8|11.6|11.82|11.62|11.66|11.46|495
1659031200000|2022-07-28 18:00:00|11.81|11.61|11.61|11.41|11.81|11.61|11.57|11.37|391
1659034800000|2022-07-28 19:00:00|11.62|11.42|11.66|11.46|11.66|11.46|11.58|11.38|365
1659038400000|2022-07-28 20:00:00|11.67|11.47|11.82|11.62|11.9|11.7|11.66|11.46|535
1659042000000|2022-07-28 21:00:00|11.83|11.63|11.75|11.55|11.87|11.67|11.72|11.52|189
1659045600000|2022-07-28 22:00:00|11.74|11.54|11.8|11.6|11.83|11.63|11.7|11.5|303
1659049200000|2022-07-28 23:00:00|11.79|11.59|11.77|11.57|11.81|11.61|11.71|11.51|308
1659052800000|2022-07-29 00:00:00|11.78|11.58|11.92|11.72|11.92|11.72|11.68|11.48|641
1659056400000|2022-07-29 01:00:00|11.91|11.71|11.83|11.63|11.92|11.72|11.78|11.58|397
1659060000000|2022-07-29 02:00:00|11.82|11.62|11.8|11.6|11.89|11.69|11.77|11.57|379
1659063600000|2022-07-29 03:00:00|11.79|11.59|11.92|11.72|11.92|11.72|11.77|11.57|276
1659067200000|2022-07-29 04:00:00|11.91|11.71|11.96|11.76|11.97|11.77|11.88|11.68|364
1659070800000|2022-07-29 05:00:00|11.95|11.75|11.96|11.76|12.03|11.83|11.84|11.64|405
1659074400000|2022-07-29 06:00:00|11.95|11.75|11.82|11.62|12.03|11.83|11.79|11.59|603
1659078000000|2022-07-29 07:00:00|11.83|11.63|11.78|11.58|11.84|11.64|11.74|11.54|411
1659081600000|2022-07-29 08:00:00|11.77|11.57|11.8|11.6|11.81|11.61|11.67|11.47|452
1659085200000|2022-07-29 09:00:00|11.79|11.59|11.93|11.73|11.94|11.74|11.76|11.56|433
1659088800000|2022-07-29 10:00:00|11.92|11.72|11.89|11.69|11.95|11.75|11.86|11.66|394
1659092400000|2022-07-29 11:00:00|11.88|11.68|11.71|11.51|11.94|11.74|11.66|11.46|690
1659096000000|2022-07-29 12:00:00|11.7|11.5|11.58|11.38|11.74|11.54|11.53|11.33|565
1659099600000|2022-07-29 13:00:00|11.59|11.39|11.75|11.55|11.78|11.58|11.56|11.36|463
1659103200000|2022-07-29 14:00:00|11.74|11.54|11.84|11.64|11.93|11.73|11.74|11.54|742
1659106800000|2022-07-29 15:00:00|11.83|11.63|11.82|11.62|11.86|11.66|11.77|11.57|568
1659110400000|2022-07-29 16:00:00|11.81|11.61|11.74|11.54|11.82|11.62|11.62|11.42|574
1659114000000|2022-07-29 17:00:00|11.73|11.53|11.73|11.53|11.75|11.55|11.59|11.39|367
1659117600000|2022-07-29 18:00:00|11.72|11.52|11.78|11.58|11.83|11.63|11.71|11.51|443
1659121200000|2022-07-29 19:00:00|11.79|11.59|11.78|11.58|11.84|11.64|11.71|11.51|533
1659124800000|2022-07-29 20:00:00|11.79|11.59|11.88|11.68|11.89|11.69|11.75|11.55|458
1659164400000|2022-07-30 07:00:00|11.89|11.69|11.89|11.69|11.94|11.74|11.87|11.67|271
1659168000000|2022-07-30 08:00:00|11.88|11.68|11.98|11.78|12|11.8|11.88|11.68|305
1659171600000|2022-07-30 09:00:00|11.99|11.79|11.98|11.78|12.06|11.86|11.96|11.76|238
1659175200000|2022-07-30 10:00:00|11.99|11.79|11.88|11.68|11.99|11.79|11.84|11.64|314
1659178800000|2022-07-30 11:00:00|11.89|11.69|11.95|11.75|12.01|11.81|11.87|11.67|371
1659182400000|2022-07-30 12:00:00|11.96|11.76|12.03|11.83|12.03|11.83|11.91|11.71|444
1659186000000|2022-07-30 13:00:00|12.02|11.82|12.4|12.2|12.42|12.22|11.99|11.79|803
1659189600000|2022-07-30 14:00:00|12.39|12.19|12.34|12.14|12.5|12.3|12.3|12.1|674
1659193200000|2022-07-30 15:00:00|12.35|12.15|12.46|12.26|12.52|12.32|12.34|12.14|347
1659196800000|2022-07-30 16:00:00|12.45|12.25|12.58|12.38|12.62|12.42|12.36|12.16|419
1659200400000|2022-07-30 17:00:00|12.57|12.37|12.55|12.35|12.63|12.43|12.47|12.27|271
1659204000000|2022-07-30 18:00:00|12.56|12.36|12.48|12.28|12.56|12.36|12.45|12.25|217
1659207600000|2022-07-30 19:00:00|12.47|12.27|12.25|12.05|12.48|12.28|12.23|12.03|622
1659211200000|2022-07-30 20:00:00|12.26|12.06|12.29|12.09|12.36|12.16|12.19|11.99|547
1659214800000|2022-07-30 21:00:00|12.28|12.08|12.21|12.01|12.29|12.09|12.18|11.98|272
1659218400000|2022-07-30 22:00:00|12.2|12|12.19|11.99|12.22|12.02|12.04|11.84|456
1659222000000|2022-07-30 23:00:00|12.2|12|12.07|11.87|12.21|12.01|11.99|11.79|437
1659225600000|2022-07-31 00:00:00|12.08|11.88|12.14|11.94|12.17|11.97|11.99|11.79|488
1659229200000|2022-07-31 01:00:00|12.13|11.93|12.06|11.86|12.16|11.96|12.04|11.84|392
1659232800000|2022-07-31 02:00:00|12.05|11.85|12.07|11.87|12.13|11.93|12.02|11.82|272
1659236400000|2022-07-31 03:00:00|12.08|11.88|12.07|11.87|12.1|11.9|11.99|11.79|315
1659240000000|2022-07-31 04:00:00|12.06|11.86|12.15|11.95|12.15|11.95|12.04|11.84|370
1659243600000|2022-07-31 05:00:00|12.14|11.94|12|11.8|12.16|11.96|11.99|11.79|294
1659247200000|2022-07-31 06:00:00|11.99|11.79|12.02|11.82|12.04|11.84|11.96|11.76|214
1659250800000|2022-07-31 07:00:00|12.03|11.83|12.04|11.84|12.12|11.92|12.02|11.82|359
1659254400000|2022-07-31 08:00:00|12.05|11.85|11.92|11.72|12.12|11.92|11.89|11.69|477
1659258000000|2022-07-31 09:00:00|11.91|11.71|12|11.8|12|11.8|11.89|11.69|258
1659261600000|2022-07-31 10:00:00|11.99|11.79|12.09|11.89|12.1|11.9|11.98|11.78|303
1659265200000|2022-07-31 11:00:00|12.1|11.9|12.09|11.89|12.1|11.9|12.02|11.82|290
1659268800000|2022-07-31 12:00:00|12.08|11.88|12.16|11.96|12.18|11.98|12.05|11.85|278
1659272400000|2022-07-31 13:00:00|12.17|11.97|12.06|11.86|12.18|11.98|12.02|11.82|302
1659276000000|2022-07-31 14:00:00|12.07|11.87|12.1|11.9|12.18|11.98|12.03|11.83|427
1659279600000|2022-07-31 15:00:00|12.11|11.91|12.16|11.96|12.19|11.99|12.05|11.85|382
1659283200000|2022-07-31 16:00:00|12.15|11.95|12.19|11.99|12.22|12.02|12.12|11.92|361
1659286800000|2022-07-31 17:00:00|12.2|12|12.22|12.02|12.28|12.08|12.16|11.96|420
1659290400000|2022-07-31 18:00:00|12.23|12.03|12.2|12|12.38|12.18|11.98|11.78|1064
1659294000000|2022-07-31 19:00:00|12.19|11.99|12.3|11.9|12.42|12.09|12.18|11.89|533
1659297600000|2022-07-31 20:00:00|12.31|11.91|12.32|11.92|12.36|11.96|12.26|11.86|322
1659301200000|2022-07-31 21:00:00|12.31|11.91|12.1|11.9|12.32|12.06|12.09|11.89|335
1659304800000|2022-07-31 22:00:00|12.09|11.89|11.93|11.73|12.1|11.9|11.89|11.69|552
1659308400000|2022-07-31 23:00:00|11.92|11.72|11.86|11.66|11.93|11.73|11.78|11.58|335
1659312000000|2022-08-01 00:00:00|11.85|11.65|11.99|11.79|12|11.8|11.83|11.63|333
1659315600000|2022-08-01 01:00:00|11.98|11.78|12.06|11.86|12.07|11.87|11.96|11.76|255
1659319200000|2022-08-01 02:00:00|12.07|11.87|12.05|11.85|12.08|11.88|12|11.8|165
1659322800000|2022-08-01 03:00:00|12.04|11.84|12.06|11.86|12.07|11.87|11.99|11.79|257
1659326400000|2022-08-01 04:00:00|12.07|11.87|12.12|11.92|12.14|11.94|12.05|11.85|150
1659330000000|2022-08-01 05:00:00|12.11|11.91|12.05|11.85|12.14|11.94|12.01|11.81|292
1659333600000|2022-08-01 06:00:00|12.06|11.86|11.97|11.77|12.07|11.87|11.91|11.71|294
1659337200000|2022-08-01 07:00:00|11.98|11.78|12.03|11.83|12.03|11.83|11.91|11.71|272
1659340800000|2022-08-01 08:00:00|12.02|11.82|11.93|11.73|12.04|11.84|11.92|11.72|276
1659344400000|2022-08-01 09:00:00|11.94|11.74|11.97|11.77|11.99|11.79|11.93|11.73|192
1659348000000|2022-08-01 10:00:00|11.98|11.78|11.85|11.65|11.98|11.78|11.82|11.62|431
1659351600000|2022-08-01 11:00:00|11.84|11.64|11.98|11.78|12.01|11.81|11.79|11.59|331
1659355200000|2022-08-01 12:00:00|11.99|11.79|11.87|11.67|12|11.8|11.86|11.66|290
1659358800000|2022-08-01 13:00:00|11.86|11.66|11.96|11.76|11.99|11.79|11.77|11.57|785
1659362400000|2022-08-01 14:00:00|11.95|11.75|12.06|11.86|12.07|11.87|11.94|11.74|724
1659366000000|2022-08-01 15:00:00|12.07|11.87|12.02|11.82|12.12|11.92|12.01|11.81|508
1659369600000|2022-08-01 16:00:00|12.03|11.83|12.02|11.82|12.08|11.88|11.96|11.76|598
1659373200000|2022-08-01 17:00:00|12.01|11.81|11.85|11.65|12.03|11.83|11.84|11.64|660
1659376800000|2022-08-01 18:00:00|11.84|11.64|11.87|11.67|11.89|11.69|11.79|11.59|428
1659380400000|2022-08-01 19:00:00|11.86|11.66|11.88|11.68|11.9|11.7|11.82|11.62|382
1659384000000|2022-08-01 20:00:00|11.87|11.67|11.94|11.74|11.95|11.75|11.86|11.66|270
1659387600000|2022-08-01 21:00:00|11.95|11.75|11.93|11.73|11.95|11.75|11.87|11.67|161
1659391200000|2022-08-01 22:00:00|11.92|11.72|11.95|11.75|11.98|11.78|11.83|11.63|258
1659394800000|2022-08-01 23:00:00|11.96|11.76|11.93|11.73|12.01|11.81|11.92|11.72|519
1659398400000|2022-08-02 00:00:00|11.94|11.74|11.91|11.71|12.02|11.82|11.89|11.69|375
1659402000000|2022-08-02 01:00:00|11.9|11.7|11.81|11.61|12.15|11.95|11.81|11.61|696
1659405600000|2022-08-02 02:00:00|11.8|11.6|11.69|11.49|11.85|11.65|11.66|11.46|479
1659409200000|2022-08-02 03:00:00|11.68|11.48|11.58|11.38|11.69|11.49|11.57|11.37|393
1659412800000|2022-08-02 04:00:00|11.57|11.37|11.56|11.36|11.6|11.4|11.52|11.32|254
1659416400000|2022-08-02 05:00:00|11.57|11.37|11.59|11.39|11.64|11.44|11.54|11.34|215
1659420000000|2022-08-02 06:00:00|11.6|11.4|11.62|11.42|11.67|11.47|11.59|11.39|237
1659423600000|2022-08-02 07:00:00|11.61|11.41|11.63|11.43|11.67|11.47|11.49|11.29|363
1659427200000|2022-08-02 08:00:00|11.62|11.42|11.53|11.33|11.63|11.43|11.52|11.32|328
1659430800000|2022-08-02 09:00:00|11.52|11.32|11.49|11.29|11.56|11.36|11.45|11.25|441
1659434400000|2022-08-02 10:00:00|11.48|11.28|11.58|11.38|11.6|11.4|11.47|11.27|359
1659438000000|2022-08-02 11:00:00|11.57|11.37|11.58|11.38|11.65|11.45|11.56|11.36|284
1659441600000|2022-08-02 12:00:00|11.59|11.39|11.5|11.3|11.62|11.42|11.46|11.26|364
1659445200000|2022-08-02 13:00:00|11.51|11.31|11.58|11.38|11.62|11.42|11.49|11.29|602
1659448800000|2022-08-02 14:00:00|11.57|11.37|11.72|11.52|11.74|11.54|11.49|11.29|925
1659452400000|2022-08-02 15:00:00|11.73|11.53|11.7|11.5|11.76|11.56|11.59|11.39|652
1659456000000|2022-08-02 16:00:00|11.71|11.51|11.87|11.67|11.92|11.72|11.69|11.49|653
1659459600000|2022-08-02 17:00:00|11.88|11.68|11.77|11.57|11.89|11.69|11.74|11.54|492
1659463200000|2022-08-02 18:00:00|11.76|11.56|11.67|11.47|11.82|11.62|11.66|11.46|371
1659466800000|2022-08-02 19:00:00|11.68|11.48|11.65|11.45|11.77|11.57|11.65|11.45|366
1659470400000|2022-08-02 20:00:00|11.66|11.46|11.72|11.52|11.73|11.53|11.64|11.44|401
1659474000000|2022-08-02 21:00:00|11.71|11.51|11.72|11.52|11.73|11.53|11.62|11.42|136
1659477600000|2022-08-02 22:00:00|11.73|11.53|11.7|11.5|11.75|11.55|11.67|11.47|194
1659481200000|2022-08-02 23:00:00|11.71|11.51|11.61|11.41|11.73|11.53|11.59|11.39|457
1659484800000|2022-08-03 00:00:00|11.6|11.4|11.46|11.26|11.66|11.46|11.42|11.22|571
1659488400000|2022-08-03 01:00:00|11.45|11.25|11.51|11.31|11.54|11.34|11.4|11.2|329
1659492000000|2022-08-03 02:00:00|11.5|11.3|11.51|11.31|11.55|11.35|11.48|11.28|252
1659495600000|2022-08-03 03:00:00|11.5|11.3|11.55|11.35|11.57|11.37|11.48|11.28|330
1659499200000|2022-08-03 04:00:00|11.54|11.34|11.49|11.29|11.56|11.36|11.49|11.29|278
1659502800000|2022-08-03 05:00:00|11.5|11.3|11.58|11.38|11.6|11.4|11.48|11.28|207
1659506400000|2022-08-03 06:00:00|11.59|11.39|11.62|11.42|11.63|11.43|11.57|11.37|336
1659510000000|2022-08-03 07:00:00|11.61|11.41|11.62|11.42|11.65|11.45|11.58|11.38|286
1659513600000|2022-08-03 08:00:00|11.63|11.43|11.69|11.49|11.69|11.49|11.61|11.41|287
1659517200000|2022-08-03 09:00:00|11.68|11.48|11.73|11.53|11.74|11.54|11.68|11.48|108
1659520800000|2022-08-03 10:00:00|11.74|11.54|11.75|11.55|11.75|11.55|11.7|11.5|152
1659524400000|2022-08-03 11:00:00|11.74|11.54|11.77|11.57|11.78|11.58|11.73|11.53|258
1659528000000|2022-08-03 12:00:00|11.76|11.56|11.72|11.52|11.83|11.63|11.71|11.51|381
1659531600000|2022-08-03 13:00:00|11.73|11.53|11.78|11.58|11.79|11.59|11.71|11.51|348
1659535200000|2022-08-03 14:00:00|11.77|11.57|11.72|11.52|11.8|11.6|11.7|11.5|356
1659538800000|2022-08-03 15:00:00|11.71|11.51|11.74|11.54|11.76|11.56|11.71|11.51|232
1659542400000|2022-08-03 16:00:00|11.73|11.53|11.74|11.54|11.77|11.57|11.69|11.49|306
1659546000000|2022-08-03 17:00:00|11.75|11.55|11.79|11.59|11.82|11.62|11.74|11.54|311
1659549600000|2022-08-03 18:00:00|11.78|11.58|11.81|11.61|11.82|11.62|11.75|11.55|390
1659553200000|2022-08-03 19:00:00|11.8|11.6|11.78|11.58|11.82|11.62|11.72|11.52|231
1659556800000|2022-08-03 20:00:00|11.77|11.57|11.72|11.52|11.79|11.59|11.7|11.5|178
1659560400000|2022-08-03 21:00:00|11.73|11.53|11.71|11.51|11.76|11.56|11.7|11.5|109
1659564000000|2022-08-03 22:00:00|11.7|11.5|11.59|11.39|11.72|11.52|11.56|11.36|386
1659567600000|2022-08-03 23:00:00|11.58|11.38|11.52|11.32|11.6|11.4|11.47|11.27|275
1659571200000|2022-08-04 00:00:00|11.51|11.31|11.61|11.41|11.62|11.42|11.51|11.31|257
1659574800000|2022-08-04 01:00:00|11.62|11.42|11.63|11.43|11.69|11.49|11.62|11.42|186
1659578400000|2022-08-04 02:00:00|11.64|11.44|11.7|11.5|11.71|11.51|11.62|11.42|189
1659582000000|2022-08-04 03:00:00|11.71|11.51|11.68|11.48|11.71|11.51|11.65|11.45|162
1659585600000|2022-08-04 04:00:00|11.67|11.47|11.7|11.5|11.71|11.51|11.67|11.47|178
1659589200000|2022-08-04 05:00:00|11.71|11.51|11.7|11.5|11.73|11.53|11.69|11.49|128
1659592800000|2022-08-04 06:00:00|11.71|11.51|11.61|11.41|11.75|11.55|11.57|11.37|407
1659596400000|2022-08-04 07:00:00|11.6|11.4|11.62|11.42|11.67|11.47|11.59|11.39|119
1659600000000|2022-08-04 08:00:00|11.61|11.41|11.55|11.35|11.63|11.43|11.54|11.34|207
1659603600000|2022-08-04 09:00:00|11.54|11.34|11.53|11.33|11.57|11.37|11.51|11.31|164
1659607200000|2022-08-04 10:00:00|11.52|11.32|11.52|11.32|11.59|11.39|11.5|11.3|136
1659610800000|2022-08-04 11:00:00|11.53|11.33|11.52|11.32|11.55|11.35|11.48|11.28|194
1659614400000|2022-08-04 12:00:00|11.51|11.31|11.53|11.33|11.56|11.36|11.48|11.28|247
1659618000000|2022-08-04 13:00:00|11.52|11.32|11.61|11.41|11.64|11.44|11.52|11.32|440
1659621600000|2022-08-04 14:00:00|11.6|11.4|11.53|11.33|11.64|11.44|11.46|11.26|300
1659625200000|2022-08-04 15:00:00|11.54|11.34|11.58|11.38|11.58|11.38|11.51|11.31|225
1659628800000|2022-08-04 16:00:00|11.59|11.39|11.47|11.27|11.6|11.4|11.43|11.23|351
1659632400000|2022-08-04 17:00:00|11.48|11.28|11.5|11.3|11.51|11.31|11.45|11.25|241
1659636000000|2022-08-04 18:00:00|11.49|11.29|11.49|11.29|11.56|11.36|11.42|11.22|581
1659639600000|2022-08-04 19:00:00|11.5|11.3|11.44|11.24|11.54|11.34|11.41|11.21|573
1659643200000|2022-08-04 20:00:00|11.45|11.25|11.47|11.27|11.5|11.3|11.43|11.23|277
1659646800000|2022-08-04 21:00:00|11.46|11.26|11.37|11.17|11.5|11.3|11.37|11.17|106
1659650400000|2022-08-04 22:00:00|11.36|11.16|11.43|11.23|11.46|11.26|11.36|11.16|240
1659654000000|2022-08-04 23:00:00|11.42|11.22|11.49|11.29|11.51|11.31|11.42|11.22|218
1659657600000|2022-08-05 00:00:00|11.5|11.3|11.47|11.27|11.52|11.32|11.47|11.27|158
1659661200000|2022-08-05 01:00:00|11.48|11.28|11.6|11.4|11.61|11.41|11.47|11.27|211
1659664800000|2022-08-05 02:00:00|11.61|11.41|11.65|11.45|11.69|11.49|11.6|11.4|309
1659668400000|2022-08-05 03:00:00|11.66|11.46|11.73|11.53|11.73|11.53|11.65|11.45|118
1659672000000|2022-08-05 04:00:00|11.72|11.52|11.72|11.52|11.75|11.55|11.71|11.51|181
1659675600000|2022-08-05 05:00:00|11.73|11.53|11.72|11.52|11.73|11.53|11.68|11.48|182
1659679200000|2022-08-05 06:00:00|11.73|11.53|11.76|11.56|11.78|11.58|11.72|11.52|262
1659682800000|2022-08-05 07:00:00|11.75|11.55|11.73|11.53|11.77|11.57|11.73|11.53|101
1659686400000|2022-08-05 08:00:00|11.72|11.52|11.68|11.48|11.78|11.58|11.65|11.45|135
1659690000000|2022-08-05 09:00:00|11.67|11.47|11.76|11.56|11.77|11.57|11.67|11.47|232
1659693600000|2022-08-05 10:00:00|11.77|11.57|11.77|11.57|11.82|11.62|11.75|11.55|207
1659697200000|2022-08-05 11:00:00|11.78|11.58|11.88|11.68|11.88|11.68|11.75|11.55|499
1659700800000|2022-08-05 12:00:00|11.89|11.69|11.76|11.56|11.94|11.74|11.7|11.5|542
1659704400000|2022-08-05 13:00:00|11.77|11.57|11.76|11.56|11.8|11.6|11.7|11.5|480
1659708000000|2022-08-05 14:00:00|11.75|11.55|11.77|11.57|11.85|11.65|11.75|11.55|475
1659711600000|2022-08-05 15:00:00|11.78|11.58|11.74|11.54|11.78|11.58|11.71|11.51|536
1659715200000|2022-08-05 16:00:00|11.75|11.55|11.76|11.56|11.78|11.58|11.68|11.48|304
1659718800000|2022-08-05 17:00:00|11.77|11.57|11.7|11.5|11.8|11.6|11.68|11.48|270
1659722400000|2022-08-05 18:00:00|11.69|11.49|11.66|11.46|11.74|11.54|11.65|11.45|174
1659726000000|2022-08-05 19:00:00|11.67|11.47|11.73|11.53|11.73|11.53|11.66|11.46|223
1659729600000|2022-08-05 20:00:00|11.72|11.52|11.81|11.61|11.81|11.61|11.7|11.5|204
1659769200000|2022-08-06 07:00:00|12.03|11.83|12.07|11.87|12.09|11.89|12.01|11.81|243
1659772800000|2022-08-06 08:00:00|12.08|11.88|12.11|11.91|12.11|11.91|12.05|11.85|270
1659776400000|2022-08-06 09:00:00|12.12|11.92|12.12|11.92|12.14|11.94|12.09|11.89|171
1659780000000|2022-08-06 10:00:00|12.11|11.91|12.15|11.95|12.18|11.98|12.11|11.91|167
1659783600000|2022-08-06 11:00:00|12.14|11.94|12.11|11.91|12.18|11.98|12.1|11.9|180
1659787200000|2022-08-06 12:00:00|12.12|11.92|12.1|11.9|12.13|11.93|12.08|11.88|103
1659790800000|2022-08-06 13:00:00|12.09|11.89|12.2|12|12.21|12.01|12.09|11.89|152
1659794400000|2022-08-06 14:00:00|12.19|11.99|12.21|12.01|12.22|12.02|12.18|11.98|165
1659798000000|2022-08-06 15:00:00|12.22|12.02|12.22|12.02|12.22|12.02|12.2|12|101
1659801600000|2022-08-06 16:00:00|12.21|12.01|12.22|12.02|12.28|12.08|12.21|12.01|162
1659805200000|2022-08-06 17:00:00|12.21|12.01|12.24|12.04|12.25|12.05|12.13|11.93|346
1659808800000|2022-08-06 18:00:00|12.25|12.05|12.25|12.05|12.26|12.06|12.21|12.01|157
1659812400000|2022-08-06 19:00:00|12.24|12.04|12.27|12.07|12.28|12.08|12.24|12.04|140
1659816000000|2022-08-06 20:00:00|12.28|12.08|12.32|12.12|12.33|12.13|12.27|12.07|101
1659819600000|2022-08-06 21:00:00|12.33|12.13|12.34|12.14|12.34|12.14|12.29|12.09|128
1659823200000|2022-08-06 22:00:00|12.35|12.15|12.38|12.18|12.39|12.19|12.35|12.15|112
1659826800000|2022-08-06 23:00:00|12.37|12.17|12.29|12.09|12.41|12.21|12.25|12.05|344
1659830400000|2022-08-07 00:00:00|12.28|12.08|12.18|11.98|12.32|12.12|12.15|11.95|277
1659834000000|2022-08-07 01:00:00|12.17|11.97|12.13|11.93|12.18|11.98|12.09|11.89|229
1659837600000|2022-08-07 02:00:00|12.14|11.94|12.26|12.06|12.27|12.07|12.12|11.92|200
1659841200000|2022-08-07 03:00:00|12.27|12.07|12.22|12.02|12.3|12.1|12.21|12.01|232
1659844800000|2022-08-07 04:00:00|12.23|12.03|12.19|11.99|12.26|12.06|12.19|11.99|173
1659848400000|2022-08-07 05:00:00|12.2|12|12.24|12.04|12.25|12.05|12.19|11.99|175
1659852000000|2022-08-07 06:00:00|12.23|12.03|12.34|12.14|12.35|12.15|12.22|12.02|86
1659855600000|2022-08-07 07:00:00|12.35|12.15|12.47|12.27|12.48|12.28|12.32|12.12|233
1659859200000|2022-08-07 08:00:00|12.48|12.28|12.42|12.22|12.49|12.29|12.42|12.22|229
1659862800000|2022-08-07 09:00:00|12.43|12.23|12.47|12.27|12.48|12.28|12.41|12.21|133
1659866400000|2022-08-07 10:00:00|12.48|12.28|12.53|12.33|12.56|12.36|12.46|12.26|133
1659870000000|2022-08-07 11:00:00|12.52|12.32|12.51|12.31|12.54|12.34|12.45|12.25|130
1659873600000|2022-08-07 12:00:00|12.52|12.32|12.49|12.29|12.55|12.35|12.46|12.26|240
1659877200000|2022-08-07 13:00:00|12.5|12.3|12.45|12.25|12.51|12.31|12.44|12.24|108
1659880800000|2022-08-07 14:00:00|12.46|12.26|12.43|12.23|12.46|12.26|12.38|12.18|207
1659884400000|2022-08-07 15:00:00|12.42|12.22|12.41|12.21|12.43|12.23|12.37|12.17|192
1659888000000|2022-08-07 16:00:00|12.42|12.22|12.4|12.2|12.43|12.23|12.39|12.19|159
1659891600000|2022-08-07 17:00:00|12.41|12.21|12.44|12.24|12.5|12.3|12.39|12.19|154
1659895200000|2022-08-07 18:00:00|12.45|12.25|12.46|12.26|12.47|12.27|12.4|12.2|186
1659898800000|2022-08-07 19:00:00|12.47|12.27|12.56|12.16|12.59|12.28|12.43|12.15|129
1659902400000|2022-08-07 20:00:00|12.55|12.15|12.67|12.27|12.69|12.29|12.55|12.15|211
1659906000000|2022-08-07 21:00:00|12.68|12.28|12.56|12.36|12.68|12.37|12.52|12.24|134
1659909600000|2022-08-07 22:00:00|12.55|12.35|12.46|12.26|12.55|12.35|12.45|12.25|124
1659913200000|2022-08-07 23:00:00|12.47|12.27|12.49|12.29|12.49|12.29|12.4|12.2|125
1659916800000|2022-08-08 00:00:00|12.48|12.28|12.54|12.34|12.58|12.38|12.45|12.25|138
1659920400000|2022-08-08 01:00:00|12.55|12.35|12.56|12.36|12.58|12.38|12.52|12.32|138
1659924000000|2022-08-08 02:00:00|12.57|12.37|12.59|12.39|12.61|12.41|12.56|12.36|123
1659927600000|2022-08-08 03:00:00|12.6|12.4|12.67|12.47|12.7|12.5|12.59|12.39|144
1659931200000|2022-08-08 04:00:00|12.68|12.48|12.66|12.46|12.7|12.5|12.62|12.42|123
1659934800000|2022-08-08 05:00:00|12.67|12.47|12.71|12.51|12.73|12.53|12.64|12.44|130
1659938400000|2022-08-08 06:00:00|12.72|12.52|12.77|12.57|12.8|12.6|12.72|12.52|222
1659942000000|2022-08-08 07:00:00|12.78|12.58|12.77|12.57|12.8|12.6|12.76|12.56|116
1659945600000|2022-08-08 08:00:00|12.78|12.58|12.99|12.79|13|12.8|12.78|12.58|404
1659949200000|2022-08-08 09:00:00|13|12.8|13|12.8|13.06|12.86|12.97|12.77|220
1659952800000|2022-08-08 10:00:00|13.01|12.81|12.95|12.75|13.06|12.86|12.95|12.75|161
1659956400000|2022-08-08 11:00:00|12.94|12.74|13.06|12.86|13.07|12.87|12.94|12.74|171
1659960000000|2022-08-08 12:00:00|13.07|12.87|13.42|13.22|13.67|13.47|12.92|12.72|792
1659963600000|2022-08-08 13:00:00|13.41|13.21|13.42|13.22|13.49|13.29|13.19|12.99|858
1659967200000|2022-08-08 14:00:00|13.43|13.23|13.27|13.07|13.65|13.45|13.27|13.07|523
1659970800000|2022-08-08 15:00:00|13.28|13.08|13.26|13.06|13.33|13.13|13.16|12.96|400
1659974400000|2022-08-08 16:00:00|13.27|13.07|13.71|13.51|13.95|13.75|13.26|13.06|1200
1659978000000|2022-08-08 17:00:00|13.72|13.52|13.57|13.37|13.81|13.61|13.56|13.36|464
1659981600000|2022-08-08 18:00:00|13.56|13.36|13.57|13.37|13.69|13.49|13.5|13.3|383
1659985200000|2022-08-08 19:00:00|13.56|13.36|13.54|13.34|13.58|13.38|13.42|13.22|318
1659988800000|2022-08-08 20:00:00|13.55|13.35|13.55|13.35|13.62|13.42|13.49|13.29|305
1659992400000|2022-08-08 21:00:00|13.54|13.34|13.35|13.15|13.56|13.36|13.31|13.11|248
1659996000000|2022-08-08 22:00:00|13.34|13.14|13.3|13.1|13.36|13.16|13.15|12.95|295
1659999600000|2022-08-08 23:00:00|13.29|13.09|13.11|12.91|13.31|13.11|13.06|12.86|474
1660003200000|2022-08-09 00:00:00|13.12|12.92|13|12.8|13.15|12.95|12.99|12.79|443
1660006800000|2022-08-09 01:00:00|12.99|12.79|12.89|12.69|13|12.8|12.83|12.63|509
1660010400000|2022-08-09 02:00:00|12.88|12.68|12.82|12.62|12.92|12.72|12.82|12.62|219
1660014000000|2022-08-09 03:00:00|12.83|12.63|12.96|12.76|12.98|12.78|12.82|12.62|281
1660017600000|2022-08-09 04:00:00|12.97|12.77|12.97|12.77|12.98|12.78|12.91|12.71|269
1660021200000|2022-08-09 05:00:00|12.96|12.76|12.93|12.73|12.97|12.77|12.9|12.7|129
1660024800000|2022-08-09 06:00:00|12.92|12.72|12.84|12.64|12.92|12.72|12.78|12.58|263
1660028400000|2022-08-09 07:00:00|12.83|12.63|12.85|12.65|12.9|12.7|12.81|12.61|145
1660032000000|2022-08-09 08:00:00|12.86|12.66|12.73|12.53|12.86|12.66|12.69|12.49|249
1660035600000|2022-08-09 09:00:00|12.72|12.52|12.58|12.38|12.77|12.57|12.57|12.37|375
1660039200000|2022-08-09 10:00:00|12.57|12.37|12.46|12.26|12.66|12.46|12.45|12.25|438
1660042800000|2022-08-09 11:00:00|12.45|12.25|12.46|12.26|12.55|12.35|12.43|12.23|427
1660046400000|2022-08-09 12:00:00|12.47|12.27|12.52|12.32|12.53|12.33|12.41|12.21|239
1660050000000|2022-08-09 13:00:00|12.51|12.31|12.43|12.23|12.6|12.4|12.4|12.2|354
1660053600000|2022-08-09 14:00:00|12.42|12.22|12.31|12.11|12.43|12.23|12.17|11.97|717
1660057200000|2022-08-09 15:00:00|12.3|12.1|12.29|12.09|12.38|12.18|12.28|12.08|270
1660060800000|2022-08-09 16:00:00|12.28|12.08|12.38|12.18|12.4|12.2|12.21|12.01|316
1660064400000|2022-08-09 17:00:00|12.37|12.17|12.38|12.18|12.4|12.2|12.32|12.12|326
1660068000000|2022-08-09 18:00:00|12.37|12.17|12.35|12.15|12.39|12.19|12.32|12.12|199
1660071600000|2022-08-09 19:00:00|12.36|12.16|12.34|12.14|12.4|12.2|12.34|12.14|233
1660075200000|2022-08-09 20:00:00|12.35|12.15|12.38|12.18|12.4|12.2|12.33|12.13|158
1660078800000|2022-08-09 21:00:00|12.39|12.19|12.41|12.21|12.44|12.24|12.38|12.18|307
1660082400000|2022-08-09 22:00:00|12.42|12.22|12.33|12.13|12.44|12.24|12.31|12.11|269
1660086000000|2022-08-09 23:00:00|12.32|12.12|12.31|12.11|12.35|12.15|12.29|12.09|140
1660089600000|2022-08-10 00:00:00|12.3|12.1|12.1|11.9|12.38|12.18|12.08|11.88|508
1660093200000|2022-08-10 01:00:00|12.11|11.91|12.2|12|12.25|12.05|12.07|11.87|264
1660096800000|2022-08-10 02:00:00|12.19|11.99|12.11|11.91|12.23|12.03|12.04|11.84|277
1660100400000|2022-08-10 03:00:00|12.1|11.9|12.07|11.87|12.16|11.96|12.07|11.87|226
1660104000000|2022-08-10 04:00:00|12.08|11.88|12.15|11.95|12.17|11.97|12.07|11.87|198
1660107600000|2022-08-10 05:00:00|12.14|11.94|12.1|11.9|12.18|11.98|12.1|11.9|261
1660111200000|2022-08-10 06:00:00|12.09|11.89|12.13|11.93|12.16|11.96|12.07|11.87|183
1660114800000|2022-08-10 07:00:00|12.12|11.92|12.17|11.97|12.21|12.01|12.12|11.92|176
1660118400000|2022-08-10 08:00:00|12.18|11.98|12.26|12.06|12.27|12.07|12.15|11.95|218
1660122000000|2022-08-10 09:00:00|12.27|12.07|12.25|12.05|12.28|12.08|12.2|12|209
1660125600000|2022-08-10 10:00:00|12.24|12.04|12.18|11.98|12.25|12.05|12.16|11.96|197
1660129200000|2022-08-10 11:00:00|12.17|11.97|12.27|12.07|12.29|12.09|12.16|11.96|219
1660132800000|2022-08-10 12:00:00|12.26|12.06|12.62|12.42|12.66|12.46|12.19|11.99|994
1660136400000|2022-08-10 13:00:00|12.63|12.43|12.65|12.45|12.69|12.49|12.56|12.36|623
1660140000000|2022-08-10 14:00:00|12.66|12.46|12.66|12.46|12.69|12.49|12.59|12.39|389
1660143600000|2022-08-10 15:00:00|12.67|12.47|12.64|12.44|12.7|12.5|12.61|12.41|406
1660147200000|2022-08-10 16:00:00|12.65|12.45|12.61|12.41|12.7|12.5|12.55|12.35|271
1660150800000|2022-08-10 17:00:00|12.6|12.4|12.63|12.43|12.65|12.45|12.56|12.36|186
1660154400000|2022-08-10 18:00:00|12.64|12.44|12.53|12.33|12.64|12.44|12.49|12.29|273
1660158000000|2022-08-10 19:00:00|12.54|12.34|12.51|12.31|12.59|12.39|12.5|12.3|224
1660161600000|2022-08-10 20:00:00|12.52|12.32|12.62|12.42|12.65|12.45|12.5|12.3|244
1660165200000|2022-08-10 21:00:00|12.61|12.41|12.65|12.45|12.7|12.5|12.59|12.39|169
1660168800000|2022-08-10 22:00:00|12.64|12.44|12.59|12.39|12.67|12.47|12.59|12.39|196
1660172400000|2022-08-10 23:00:00|12.6|12.4|12.7|12.5|12.7|12.5|12.58|12.38|193
1660176000000|2022-08-11 00:00:00|12.69|12.49|12.77|12.57|12.77|12.57|12.65|12.45|246
1660179600000|2022-08-11 01:00:00|12.76|12.56|12.76|12.56|12.81|12.61|12.71|12.51|396
1660183200000|2022-08-11 02:00:00|12.77|12.57|12.66|12.46|12.77|12.57|12.61|12.41|255
1660186800000|2022-08-11 03:00:00|12.67|12.47|12.7|12.5|12.73|12.53|12.62|12.42|230
1660190400000|2022-08-11 04:00:00|12.69|12.49|12.74|12.54|12.76|12.56|12.69|12.49|184
1660194000000|2022-08-11 05:00:00|12.73|12.53|12.73|12.53|12.8|12.6|12.7|12.5|237
1660197600000|2022-08-11 06:00:00|12.74|12.54|12.73|12.53|12.79|12.59|12.72|12.52|206
1660201200000|2022-08-11 07:00:00|12.74|12.54|12.67|12.47|12.78|12.58|12.62|12.42|355
1660204800000|2022-08-11 08:00:00|12.66|12.46|12.72|12.52|12.74|12.54|12.64|12.44|211
1660208400000|2022-08-11 09:00:00|12.71|12.51|12.67|12.47|12.73|12.53|12.67|12.47|127
1660212000000|2022-08-11 10:00:00|12.68|12.48|12.65|12.45|12.69|12.49|12.63|12.43|182
1660215600000|2022-08-11 11:00:00|12.64|12.44|12.66|12.46|12.69|12.49|12.64|12.44|165
1660219200000|2022-08-11 12:00:00|12.65|12.45|12.78|12.58|12.78|12.58|12.65|12.45|537
1660222800000|2022-08-11 13:00:00|12.79|12.59|12.8|12.6|12.81|12.61|12.69|12.49|367
1660226400000|2022-08-11 14:00:00|12.79|12.59|12.78|12.58|12.83|12.63|12.66|12.46|1040
1660230000000|2022-08-11 15:00:00|12.77|12.57|12.58|12.38|12.79|12.59|12.57|12.37|497
1660233600000|2022-08-11 16:00:00|12.57|12.37|12.64|12.44|12.65|12.45|12.54|12.34|328
1660237200000|2022-08-11 17:00:00|12.65|12.45|12.73|12.53|12.73|12.53|12.61|12.41|369
1660240800000|2022-08-11 18:00:00|12.72|12.52|12.66|12.46|12.73|12.53|12.6|12.4|337
1660244400000|2022-08-11 19:00:00|12.65|12.45|12.66|12.46|12.67|12.47|12.6|12.4|152
1660248000000|2022-08-11 20:00:00|12.67|12.47|12.68|12.48|12.69|12.49|12.62|12.42|166
1660251600000|2022-08-11 21:00:00|12.69|12.49|12.66|12.46|12.69|12.49|12.58|12.38|122
1660255200000|2022-08-11 22:00:00|12.65|12.45|12.57|12.37|12.68|12.48|12.56|12.36|156
1660258800000|2022-08-11 23:00:00|12.56|12.36|12.63|12.43|12.65|12.45|12.54|12.34|184
1660262400000|2022-08-12 00:00:00|12.62|12.42|12.6|12.4|12.63|12.43|12.49|12.29|358
1660266000000|2022-08-12 01:00:00|12.59|12.39|12.58|12.38|12.63|12.43|12.57|12.37|166
1660269600000|2022-08-12 02:00:00|12.59|12.39|12.64|12.44|12.67|12.47|12.52|12.32|243
1660273200000|2022-08-12 03:00:00|12.65|12.45|12.66|12.46|12.69|12.49|12.63|12.43|240
1660276800000|2022-08-12 04:00:00|12.67|12.47|12.69|12.49|12.72|12.52|12.66|12.46|249
1660280400000|2022-08-12 05:00:00|12.7|12.5|12.67|12.47|12.74|12.54|12.66|12.46|221
1660284000000|2022-08-12 06:00:00|12.66|12.46|12.65|12.45|12.68|12.48|12.6|12.4|212
1660287600000|2022-08-12 07:00:00|12.64|12.44|12.68|12.48|12.68|12.48|12.62|12.42|101
1660291200000|2022-08-12 08:00:00|12.69|12.49|12.66|12.46|12.72|12.52|12.65|12.45|144
1660294800000|2022-08-12 09:00:00|12.67|12.47|12.69|12.49|12.73|12.53|12.66|12.46|185
1660298400000|2022-08-12 10:00:00|12.7|12.5|12.54|12.34|12.72|12.52|12.54|12.34|165
1660302000000|2022-08-12 11:00:00|12.53|12.33|12.44|12.24|12.56|12.36|12.44|12.24|170
1660305600000|2022-08-12 12:00:00|12.45|12.25|12.52|12.32|12.53|12.33|12.43|12.23|119
1660309200000|2022-08-12 13:00:00|12.51|12.31|12.54|12.34|12.58|12.38|12.48|12.28|260
1660312800000|2022-08-12 14:00:00|12.53|12.33|12.55|12.35|12.56|12.36|12.5|12.3|287
1660316400000|2022-08-12 15:00:00|12.56|12.36|12.57|12.37|12.59|12.39|12.55|12.35|250
1660320000000|2022-08-12 16:00:00|12.56|12.36|12.5|12.3|12.6|12.4|12.5|12.3|125
1660323600000|2022-08-12 17:00:00|12.49|12.29|12.55|12.35|12.56|12.36|12.49|12.29|105
1660327200000|2022-08-12 18:00:00|12.56|12.36|12.61|12.41|12.63|12.43|12.53|12.33|198
1660330800000|2022-08-12 19:00:00|12.62|12.42|12.67|12.47|12.68|12.48|12.61|12.41|352
1660334400000|2022-08-12 20:00:00|12.68|12.48|12.66|12.46|12.7|12.5|12.63|12.43|206
1660374000000|2022-08-13 07:00:00|12.87|12.67|12.85|12.65|12.93|12.73|12.84|12.64|124
1660377600000|2022-08-13 08:00:00|12.86|12.66|12.76|12.56|12.89|12.69|12.74|12.54|239
1660381200000|2022-08-13 09:00:00|12.77|12.57|12.85|12.65|12.86|12.66|12.75|12.55|215
1660384800000|2022-08-13 10:00:00|12.86|12.66|12.76|12.56|12.86|12.66|12.76|12.56|216
1660388400000|2022-08-13 11:00:00|12.77|12.57|12.78|12.58|12.78|12.58|12.73|12.53|254
1660392000000|2022-08-13 12:00:00|12.79|12.59|12.78|12.58|12.79|12.59|12.69|12.49|180
1660395600000|2022-08-13 13:00:00|12.77|12.57|12.76|12.56|12.8|12.6|12.74|12.54|78
1660399200000|2022-08-13 14:00:00|12.75|12.55|12.79|12.59|12.81|12.61|12.75|12.55|171
1660402800000|2022-08-13 15:00:00|12.8|12.6|12.81|12.61|12.85|12.65|12.79|12.59|242
1660406400000|2022-08-13 16:00:00|12.8|12.6|12.79|12.59|12.83|12.63|12.79|12.59|188
1660410000000|2022-08-13 17:00:00|12.8|12.6|12.83|12.63|12.84|12.64|12.78|12.58|168
1660413600000|2022-08-13 18:00:00|12.82|12.62|12.77|12.57|12.84|12.64|12.74|12.54|206
1660417200000|2022-08-13 19:00:00|12.76|12.56|12.71|12.51|12.78|12.58|12.7|12.5|184
1660420800000|2022-08-13 20:00:00|12.7|12.5|12.76|12.56|12.77|12.57|12.69|12.49|185
1660424400000|2022-08-13 21:00:00|12.75|12.55|12.79|12.59|12.8|12.6|12.75|12.55|89
1660428000000|2022-08-13 22:00:00|12.78|12.58|12.79|12.59|12.83|12.63|12.78|12.58|118
1660431600000|2022-08-13 23:00:00|12.78|12.58|12.78|12.58|12.83|12.63|12.74|12.54|153
1660435200000|2022-08-14 00:00:00|12.77|12.57|12.77|12.57|12.8|12.6|12.71|12.51|151
1660438800000|2022-08-14 01:00:00|12.76|12.56|12.77|12.57|12.78|12.58|12.67|12.47|192
1660442400000|2022-08-14 02:00:00|12.78|12.58|12.85|12.65|12.86|12.66|12.77|12.57|206
1660446000000|2022-08-14 03:00:00|12.84|12.64|12.86|12.66|12.96|12.76|12.84|12.64|344
1660449600000|2022-08-14 04:00:00|12.87|12.67|12.87|12.67|12.88|12.68|12.82|12.62|183
1660453200000|2022-08-14 05:00:00|12.86|12.66|12.93|12.73|12.94|12.74|12.86|12.66|154
1660456800000|2022-08-14 06:00:00|12.94|12.74|12.93|12.73|12.95|12.75|12.9|12.7|214
1660460400000|2022-08-14 07:00:00|12.94|12.74|12.92|12.72|13.02|12.82|12.89|12.69|359
1660464000000|2022-08-14 08:00:00|12.93|12.73|12.91|12.71|12.93|12.73|12.85|12.65|239
1660467600000|2022-08-14 09:00:00|12.9|12.7|13.01|12.81|13.02|12.82|12.89|12.69|212
1660471200000|2022-08-14 10:00:00|13|12.8|12.97|12.77|13|12.8|12.95|12.75|160
1660474800000|2022-08-14 11:00:00|12.98|12.78|12.96|12.76|13.07|12.87|12.95|12.75|319
1660478400000|2022-08-14 12:00:00|12.95|12.75|12.94|12.74|12.98|12.78|12.91|12.71|286
1660482000000|2022-08-14 13:00:00|12.93|12.73|12.8|12.6|12.94|12.74|12.77|12.57|350
1660485600000|2022-08-14 14:00:00|12.79|12.59|12.85|12.65|12.87|12.67|12.79|12.59|242
1660489200000|2022-08-14 15:00:00|12.84|12.64|12.85|12.65|12.88|12.68|12.81|12.61|150
1660492800000|2022-08-14 16:00:00|12.84|12.64|12.67|12.47|12.88|12.68|12.66|12.46|476
1660496400000|2022-08-14 17:00:00|12.66|12.46|12.58|12.38|12.68|12.48|12.57|12.37|400
1660500000000|2022-08-14 18:00:00|12.57|12.37|12.65|12.45|12.66|12.46|12.54|12.34|289
1660503600000|2022-08-14 19:00:00|12.64|12.44|12.74|12.34|12.76|12.47|12.63|12.32|166
1660507200000|2022-08-14 20:00:00|12.73|12.33|12.74|12.34|12.77|12.37|12.71|12.31|136
1660510800000|2022-08-14 21:00:00|12.73|12.33|12.64|12.44|12.74|12.5|12.63|12.32|134
1660514400000|2022-08-14 22:00:00|12.63|12.43|12.66|12.46|12.7|12.5|12.57|12.37|232
1660518000000|2022-08-14 23:00:00|12.65|12.45|12.67|12.47|12.69|12.49|12.62|12.42|177
1660521600000|2022-08-15 00:00:00|12.66|12.46|12.75|12.55|12.77|12.57|12.62|12.42|466
1660525200000|2022-08-15 01:00:00|12.76|12.56|12.78|12.58|12.78|12.58|12.69|12.49|255
1660528800000|2022-08-15 02:00:00|12.79|12.59|12.91|12.71|12.93|12.73|12.77|12.57|293
1660532400000|2022-08-15 03:00:00|12.9|12.7|12.85|12.65|12.96|12.76|12.84|12.64|316
1660536000000|2022-08-15 04:00:00|12.86|12.66|12.86|12.66|12.88|12.68|12.83|12.63|171
1660539600000|2022-08-15 05:00:00|12.87|12.67|12.81|12.61|12.92|12.72|12.8|12.6|240
1660543200000|2022-08-15 06:00:00|12.8|12.6|12.51|12.31|12.81|12.61|12.5|12.3|576
1660546800000|2022-08-15 07:00:00|12.5|12.3|12.48|12.28|12.5|12.3|12.43|12.23|275
1660550400000|2022-08-15 08:00:00|12.47|12.27|12.42|12.22|12.48|12.28|12.37|12.17|234
1660554000000|2022-08-15 09:00:00|12.41|12.21|12.47|12.27|12.47|12.27|12.38|12.18|203
1660557600000|2022-08-15 10:00:00|12.46|12.26|12.48|12.28|12.49|12.29|12.44|12.24|227
1660561200000|2022-08-15 11:00:00|12.47|12.27|12.37|12.17|12.49|12.29|12.37|12.17|273
1660564800000|2022-08-15 12:00:00|12.38|12.18|12.31|12.11|12.42|12.22|12.28|12.08|271
1660568400000|2022-08-15 13:00:00|12.3|12.1|12.44|12.24|12.45|12.25|12.28|12.08|339
1660572000000|2022-08-15 14:00:00|12.43|12.23|12.44|12.24|12.47|12.27|12.41|12.21|306
1660575600000|2022-08-15 15:00:00|12.43|12.23|12.47|12.27|12.48|12.28|12.41|12.21|231
1660579200000|2022-08-15 16:00:00|12.46|12.26|12.52|12.32|12.52|12.32|12.44|12.24|253
1660582800000|2022-08-15 17:00:00|12.53|12.33|12.42|12.22|12.54|12.34|12.41|12.21|258
1660586400000|2022-08-15 18:00:00|12.41|12.21|12.4|12.2|12.43|12.23|12.38|12.18|322
1660590000000|2022-08-15 19:00:00|12.41|12.21|12.4|12.2|12.48|12.28|12.38|12.18|306
1660593600000|2022-08-15 20:00:00|12.39|12.19|12.46|12.26|12.46|12.26|12.39|12.19|198
1660597200000|2022-08-15 21:00:00|12.47|12.27|12.42|12.22|12.49|12.29|12.4|12.2|118
1660600800000|2022-08-15 22:00:00|12.41|12.21|12.38|12.18|12.48|12.28|12.37|12.17|178
1660604400000|2022-08-15 23:00:00|12.37|12.17|12.45|12.25|12.48|12.28|12.29|12.09|419
1660608000000|2022-08-16 00:00:00|12.46|12.26|12.46|12.26|12.5|12.3|12.39|12.19|343
1660611600000|2022-08-16 01:00:00|12.47|12.27|12.44|12.24|12.54|12.34|12.44|12.24|302
1660615200000|2022-08-16 02:00:00|12.45|12.25|12.39|12.19|12.45|12.25|12.38|12.18|237
1660618800000|2022-08-16 03:00:00|12.4|12.2|12.38|12.18|12.4|12.2|12.25|12.05|416
1660622400000|2022-08-16 04:00:00|12.39|12.19|12.3|12.1|12.41|12.21|12.29|12.09|164
1660626000000|2022-08-16 05:00:00|12.29|12.09|12.26|12.06|12.3|12.1|12.21|12.01|308
1660629600000|2022-08-16 06:00:00|12.27|12.07|12.32|12.12|12.35|12.15|12.25|12.05|206
1660633200000|2022-08-16 07:00:00|12.31|12.11|12.35|12.15|12.35|12.15|12.3|12.1|183
1660636800000|2022-08-16 08:00:00|12.34|12.14|12.35|12.15|12.36|12.16|12.32|12.12|164
1660640400000|2022-08-16 09:00:00|12.34|12.14|12.42|12.22|12.42|12.22|12.34|12.14|264
1660644000000|2022-08-16 10:00:00|12.41|12.21|12.37|12.17|12.43|12.23|12.37|12.17|175
1660647600000|2022-08-16 11:00:00|12.38|12.18|12.4|12.2|12.46|12.26|12.37|12.17|137
1660651200000|2022-08-16 12:00:00|12.41|12.21|12.33|12.13|12.44|12.24|12.31|12.11|253
1660654800000|2022-08-16 13:00:00|12.32|12.12|12.31|12.11|12.38|12.18|12.28|12.08|432
1660658400000|2022-08-16 14:00:00|12.3|12.1|12.27|12.07|12.34|12.14|12.23|12.03|316
1660662000000|2022-08-16 15:00:00|12.26|12.06|12.31|12.11|12.36|12.16|12.23|12.03|309
1660665600000|2022-08-16 16:00:00|12.3|12.1|12.3|12.1|12.34|12.14|12.21|12.01|359
1660669200000|2022-08-16 17:00:00|12.29|12.09|12.31|12.11|12.33|12.13|12.24|12.04|189
1660672800000|2022-08-16 18:00:00|12.3|12.1|12.26|12.06|12.36|12.16|12.21|12.01|478
1660676400000|2022-08-16 19:00:00|12.25|12.05|12.3|12.1|12.32|12.12|12.24|12.04|250
1660680000000|2022-08-16 20:00:00|12.29|12.09|12.32|12.12|12.34|12.14|12.27|12.07|158
1660683600000|2022-08-16 21:00:00|12.33|12.13|12.28|12.08|12.33|12.13|12.25|12.05|60
1660687200000|2022-08-16 22:00:00|12.27|12.07|12.27|12.07|12.29|12.09|12.21|12.01|153
1660690800000|2022-08-16 23:00:00|12.28|12.08|12.28|12.08|12.31|12.11|12.24|12.04|117
1660694400000|2022-08-17 00:00:00|12.27|12.07|12.4|12.2|12.41|12.21|12.27|12.07|254
1660698000000|2022-08-17 01:00:00|12.41|12.21|12.55|12.35|12.59|12.39|12.39|12.19|399
1660701600000|2022-08-17 02:00:00|12.56|12.36|12.59|12.39|12.6|12.4|12.51|12.31|330
1660705200000|2022-08-17 03:00:00|12.6|12.4|12.72|12.52|12.76|12.56|12.59|12.39|267
1660708800000|2022-08-17 04:00:00|12.73|12.53|12.78|12.58|12.79|12.59|12.7|12.5|194
1660712400000|2022-08-17 05:00:00|12.79|12.59|12.78|12.58|12.82|12.62|12.76|12.56|268
1660716000000|2022-08-17 06:00:00|12.77|12.57|12.8|12.6|12.84|12.64|12.75|12.55|277
1660719600000|2022-08-17 07:00:00|12.81|12.61|12.5|12.3|12.81|12.61|12.5|12.3|603
1660723200000|2022-08-17 08:00:00|12.51|12.31|12.49|12.29|12.56|12.36|12.47|12.27|242
1660726800000|2022-08-17 09:00:00|12.48|12.28|12.54|12.34|12.57|12.37|12.47|12.27|126
1660730400000|2022-08-17 10:00:00|12.53|12.33|12.49|12.29|12.53|12.33|12.43|12.23|241
1660734000000|2022-08-17 11:00:00|12.48|12.28|12.46|12.26|12.51|12.31|12.43|12.23|249
1660737600000|2022-08-17 12:00:00|12.45|12.25|12.3|12.1|12.46|12.26|12.25|12.05|460
1660741200000|2022-08-17 13:00:00|12.29|12.09|12.15|11.95|12.29|12.09|12.12|11.92|423
1660744800000|2022-08-17 14:00:00|12.14|11.94|12.09|11.89|12.16|11.96|12.08|11.88|224
1660748400000|2022-08-17 15:00:00|12.08|11.88|12.08|11.88|12.16|11.96|12.07|11.87|155
1660752000000|2022-08-17 16:00:00|12.09|11.89|12.19|11.99|12.22|12.02|12.05|11.85|251
1660755600000|2022-08-17 17:00:00|12.2|12|12.21|12.01|12.21|12.01|12.16|11.96|181
1660759200000|2022-08-17 18:00:00|12.22|12.02|12.25|12.05|12.32|12.12|12.15|11.95|360
1660762800000|2022-08-17 19:00:00|12.24|12.04|12.24|12.04|12.3|12.1|12.19|11.99|195
1660766400000|2022-08-17 20:00:00|12.23|12.03|12.29|12.09|12.34|12.14|12.17|11.97|240
1660770000000|2022-08-17 21:00:00|12.28|12.08|12.21|12.01|12.29|12.09|12.15|11.95|184
1660773600000|2022-08-17 22:00:00|12.2|12|12.18|11.98|12.24|12.04|12.17|11.97|141
1660777200000|2022-08-17 23:00:00|12.17|11.97|12.23|12.03|12.24|12.04|12.13|11.93|235
1660780800000|2022-08-18 00:00:00|12.22|12.02|12.23|12.03|12.23|12.03|12.09|11.89|370
1660784400000|2022-08-18 01:00:00|12.22|12.02|12.23|12.03|12.25|12.05|12.17|11.97|264
1660788000000|2022-08-18 02:00:00|12.24|12.04|12.18|11.98|12.24|12.04|12.16|11.96|211
1660791600000|2022-08-18 03:00:00|12.19|11.99|12.12|11.92|12.19|11.99|12.1|11.9|266
1660795200000|2022-08-18 04:00:00|12.13|11.93|12.08|11.88|12.13|11.93|12.07|11.87|147
1660798800000|2022-08-18 05:00:00|12.09|11.89|12.1|11.9|12.15|11.95|12.07|11.87|152
1660802400000|2022-08-18 06:00:00|12.09|11.89|12.07|11.87|12.15|11.95|12.07|11.87|173
1660806000000|2022-08-18 07:00:00|12.08|11.88|12.17|11.97|12.18|11.98|12.07|11.87|310
1660809600000|2022-08-18 08:00:00|12.18|11.98|12.19|11.99|12.19|11.99|12.1|11.9|228
1660813200000|2022-08-18 09:00:00|12.18|11.98|12.19|11.99|12.2|12|12.15|11.95|200
1660816800000|2022-08-18 10:00:00|12.18|11.98|12.18|11.98|12.2|12|12.15|11.95|235
1660820400000|2022-08-18 11:00:00|12.19|11.99|12.21|12.01|12.22|12.02|12.16|11.96|223
1660824000000|2022-08-18 12:00:00|12.22|12.02|12.27|12.07|12.28|12.08|12.18|11.98|442
1660827600000|2022-08-18 13:00:00|12.28|12.08|12.13|11.93|12.28|12.08|12.12|11.92|394
1660831200000|2022-08-18 14:00:00|12.14|11.94|12.12|11.92|12.17|11.97|12.09|11.89|424
1660834800000|2022-08-18 15:00:00|12.11|11.91|12.14|11.94|12.2|12|12.08|11.88|340
1660838400000|2022-08-18 16:00:00|12.15|11.95|12.1|11.9|12.18|11.98|12.04|11.84|436
1660842000000|2022-08-18 17:00:00|12.11|11.91|12.11|11.91|12.21|12.01|12.1|11.9|267
1660845600000|2022-08-18 18:00:00|12.12|11.92|12.14|11.94|12.15|11.95|12.07|11.87|295
1660849200000|2022-08-18 19:00:00|12.13|11.93|12.15|11.95|12.22|12.02|12.13|11.93|263
1660852800000|2022-08-18 20:00:00|12.16|11.96|12.13|11.93|12.19|11.99|12.12|11.92|264
1660856400000|2022-08-18 21:00:00|12.14|11.94|12.09|11.89|12.14|11.94|12.09|11.89|144
1660860000000|2022-08-18 22:00:00|12.08|11.88|12.03|11.83|12.1|11.9|12|11.8|252
1660863600000|2022-08-18 23:00:00|12.02|11.82|11.7|11.5|12.06|11.86|11.67|11.47|743
1660867200000|2022-08-19 00:00:00|11.69|11.49|11.56|11.36|11.77|11.57|11.54|11.34|628
1660870800000|2022-08-19 01:00:00|11.55|11.35|11.46|11.26|11.6|11.4|11.42|11.22|586
1660874400000|2022-08-19 02:00:00|11.45|11.25|11.41|11.21|11.46|11.26|11.37|11.17|225
1660878000000|2022-08-19 03:00:00|11.4|11.2|11.42|11.22|11.44|11.24|11.33|11.13|277
1660881600000|2022-08-19 04:00:00|11.41|11.21|11.45|11.25|11.46|11.26|11.34|11.14|259
1660885200000|2022-08-19 05:00:00|11.44|11.24|11.48|11.28|11.48|11.28|11.44|11.24|182
1660888800000|2022-08-19 06:00:00|11.47|11.27|11.23|11.03|11.48|11.28|11.16|10.96|469
1660892400000|2022-08-19 07:00:00|11.22|11.02|11.13|10.93|11.25|11.05|11.06|10.86|274
1660896000000|2022-08-19 08:00:00|11.12|10.92|10.95|10.75|11.12|10.92|10.92|10.72|430
1660899600000|2022-08-19 09:00:00|10.96|10.76|10.97|10.77|11|10.8|10.93|10.73|332
1660903200000|2022-08-19 10:00:00|10.96|10.76|10.93|10.73|10.99|10.79|10.91|10.71|297
1660906800000|2022-08-19 11:00:00|10.92|10.72|10.94|10.74|10.95|10.75|10.8|10.6|534
1660910400000|2022-08-19 12:00:00|10.93|10.73|11.01|10.81|11.02|10.82|10.86|10.66|477
1660914000000|2022-08-19 13:00:00|11|10.8|10.91|10.71|11.03|10.83|10.91|10.71|560
1660917600000|2022-08-19 14:00:00|10.92|10.72|10.93|10.73|10.98|10.78|10.88|10.68|686
1660921200000|2022-08-19 15:00:00|10.94|10.74|10.97|10.77|11|10.8|10.91|10.71|614
1660924800000|2022-08-19 16:00:00|10.96|10.76|11.06|10.86|11.1|10.9|10.95|10.75|616
1660928400000|2022-08-19 17:00:00|11.07|10.87|11.01|10.81|11.09|10.89|10.99|10.79|515
1660932000000|2022-08-19 18:00:00|11|10.8|11.02|10.82|11.05|10.85|10.98|10.78|485
1660935600000|2022-08-19 19:00:00|11.03|10.83|11.05|10.85|11.11|10.91|10.93|10.73|795
1660939200000|2022-08-19 20:00:00|11.06|10.86|11.04|10.84|11.13|10.93|11.01|10.81|623
1660982400000|2022-08-20 08:00:00|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1660986000000|2022-08-20 09:00:00|11.06|10.86|11.08|10.88|11.11|10.91|11.04|10.84|345
1660989600000|2022-08-20 10:00:00|11.07|10.87|11.12|10.92|11.14|10.94|11.05|10.85|270
1660993200000|2022-08-20 11:00:00|11.11|10.91|11.13|10.93|11.15|10.95|11.1|10.9|351
1660996800000|2022-08-20 12:00:00|11.12|10.92|11.06|10.86|11.14|10.94|11.06|10.86|382
1661000400000|2022-08-20 13:00:00|11.07|10.87|11.07|10.87|11.08|10.88|11.02|10.82|407
1661004000000|2022-08-20 14:00:00|11.08|10.88|11.05|10.85|11.1|10.9|11.03|10.83|300
1661007600000|2022-08-20 15:00:00|11.04|10.84|11.02|10.82|11.05|10.85|10.98|10.78|389
1661011200000|2022-08-20 16:00:00|11.03|10.83|10.99|10.79|11.08|10.88|10.98|10.78|349
1661014800000|2022-08-20 17:00:00|10.98|10.78|11.01|10.81|11.06|10.86|10.96|10.76|438
1661018400000|2022-08-20 18:00:00|11|10.8|10.92|10.72|11.08|10.88|10.91|10.71|621
1661022000000|2022-08-20 19:00:00|10.91|10.71|10.88|10.68|10.94|10.74|10.83|10.63|708
1661025600000|2022-08-20 20:00:00|10.89|10.69|10.88|10.68|11.01|10.81|10.83|10.63|469
1661029200000|2022-08-20 21:00:00|10.87|10.67|11.01|10.81|11.01|10.81|10.83|10.63|455
1661032800000|2022-08-20 22:00:00|11.02|10.82|11.02|10.82|11.05|10.85|10.98|10.78|399
1661036400000|2022-08-20 23:00:00|11.03|10.83|11|10.8|11.09|10.89|10.99|10.79|462
1661040000000|2022-08-21 00:00:00|11.02|10.82|11.02|10.82|11.09|10.89|11|10.8|659
1661043600000|2022-08-21 01:00:00|11.01|10.81|11.06|10.86|11.07|10.87|10.99|10.79|300
1661047200000|2022-08-21 02:00:00|11.05|10.85|11.02|10.82|11.08|10.88|11|10.8|324
1661050800000|2022-08-21 03:00:00|11.01|10.81|10.94|10.74|11.02|10.82|10.92|10.72|380
1661054400000|2022-08-21 04:00:00|10.93|10.73|10.93|10.73|10.97|10.77|10.9|10.7|303
1661058000000|2022-08-21 05:00:00|10.94|10.74|10.98|10.78|10.99|10.79|10.91|10.71|233
1661061600000|2022-08-21 06:00:00|10.99|10.79|10.9|10.7|11|10.8|10.88|10.68|374
1661065200000|2022-08-21 07:00:00|10.89|10.69|11.12|10.92|11.13|10.93|10.89|10.69|352
1661068800000|2022-08-21 08:00:00|11.11|10.91|11.14|10.94|11.25|11.05|11.09|10.89|662
1661072400000|2022-08-21 09:00:00|11.15|10.95|11.12|10.92|11.16|10.96|11.08|10.88|482
1661076000000|2022-08-21 10:00:00|11.13|10.93|11.13|10.93|11.18|10.98|11.09|10.89|517
1661079600000|2022-08-21 11:00:00|11.14|10.94|11.16|10.96|11.17|10.97|11.11|10.91|327
1661083200000|2022-08-21 12:00:00|11.15|10.95|11.11|10.91|11.19|10.99|11.11|10.91|315
1661086800000|2022-08-21 13:00:00|11.12|10.92|11.07|10.87|11.13|10.93|11.07|10.87|288
1661090400000|2022-08-21 14:00:00|11.08|10.88|11.1|10.9|11.11|10.91|11.05|10.85|289
1661094000000|2022-08-21 15:00:00|11.09|10.89|11.12|10.92|11.14|10.94|11.08|10.88|248
1661097600000|2022-08-21 16:00:00|11.13|10.93|11.18|10.98|11.23|11.03|11.09|10.89|424
1661101200000|2022-08-21 17:00:00|11.19|10.99|11.22|11.02|11.27|11.07|11.18|10.98|418
1661104800000|2022-08-21 18:00:00|11.21|11.01|11.22|11.02|11.23|11.03|11.19|10.99|332
1661108400000|2022-08-21 19:00:00|11.23|11.03|11.31|10.91|11.35|11.05|11.22|10.91|302
1661112000000|2022-08-21 20:00:00|11.32|10.92|11.34|10.94|11.43|11.03|11.29|10.89|325
1661115600000|2022-08-21 21:00:00|11.35|10.95|11.23|11.03|11.36|11.12|11.2|10.94|452
1661119200000|2022-08-21 22:00:00|11.22|11.02|11.22|11.02|11.26|11.06|11.08|10.88|702
1661122800000|2022-08-21 23:00:00|11.23|11.03|11.2|11|11.26|11.06|11.18|10.98|344
1661126400000|2022-08-22 00:00:00|11.19|10.99|11.12|10.92|11.21|11.01|11.09|10.89|474
1661130000000|2022-08-22 01:00:00|11.11|10.91|11.12|10.92|11.15|10.95|11.09|10.89|364
1661133600000|2022-08-22 02:00:00|11.13|10.93|11.1|10.9|11.14|10.94|11.07|10.87|340
1661137200000|2022-08-22 03:00:00|11.09|10.89|11.02|10.82|11.12|10.92|11.02|10.82|207
1661140800000|2022-08-22 04:00:00|11.01|10.81|11.03|10.83|11.04|10.84|10.97|10.77|477
1661144400000|2022-08-22 05:00:00|11.04|10.84|11.04|10.84|11.06|10.86|11.02|10.82|183
1661148000000|2022-08-22 06:00:00|11.03|10.83|10.92|10.72|11.04|10.84|10.89|10.69|364
1661151600000|2022-08-22 07:00:00|10.91|10.71|10.85|10.65|10.96|10.76|10.82|10.62|401
1661155200000|2022-08-22 08:00:00|10.84|10.64|10.84|10.64|10.86|10.66|10.72|10.52|705
1661158800000|2022-08-22 09:00:00|10.83|10.63|10.91|10.71|10.91|10.71|10.81|10.61|485
1661162400000|2022-08-22 10:00:00|10.9|10.7|10.93|10.73|10.95|10.75|10.87|10.67|496
1661166000000|2022-08-22 11:00:00|10.94|10.74|10.88|10.68|10.95|10.75|10.87|10.67|319
1661169600000|2022-08-22 12:00:00|10.89|10.69|10.86|10.66|10.92|10.72|10.84|10.64|422
1661173200000|2022-08-22 13:00:00|10.85|10.65|10.87|10.67|10.9|10.7|10.8|10.6|505
1661176800000|2022-08-22 14:00:00|10.86|10.66|10.9|10.7|10.93|10.73|10.84|10.64|525
1661180400000|2022-08-22 15:00:00|10.91|10.71|10.96|10.76|11.01|10.81|10.9|10.7|422
1661184000000|2022-08-22 16:00:00|10.97|10.77|10.94|10.74|10.99|10.79|10.92|10.72|346
1661187600000|2022-08-22 17:00:00|10.93|10.73|10.88|10.68|10.94|10.74|10.86|10.66|262
1661191200000|2022-08-22 18:00:00|10.89|10.69|10.84|10.64|10.9|10.7|10.8|10.6|378
1661194800000|2022-08-22 19:00:00|10.85|10.65|10.86|10.66|10.87|10.67|10.82|10.62|184
1661198400000|2022-08-22 20:00:00|10.87|10.67|10.94|10.74|10.98|10.78|10.86|10.66|352
1661202000000|2022-08-22 21:00:00|10.95|10.75|10.89|10.69|10.95|10.75|10.88|10.68|103
1661205600000|2022-08-22 22:00:00|10.9|10.7|10.96|10.76|11|10.8|10.88|10.68|181
1661209200000|2022-08-22 23:00:00|10.97|10.77|11.04|10.84|11.07|10.87|10.94|10.74|276
1661212800000|2022-08-23 00:00:00|11.05|10.85|11.07|10.87|11.11|10.91|11.04|10.84|473
1661216400000|2022-08-23 01:00:00|11.08|10.88|11.05|10.85|11.1|10.9|11.05|10.85|202
1661220000000|2022-08-23 02:00:00|11.06|10.86|11.05|10.85|11.06|10.86|11.03|10.83|148
1661223600000|2022-08-23 03:00:00|11.04|10.84|11.01|10.81|11.07|10.87|11.01|10.81|114
1661227200000|2022-08-23 04:00:00|11.02|10.82|11|10.8|11.02|10.82|11|10.8|49
1661230800000|2022-08-23 05:00:00|11.01|10.81|10.84|10.64|11.01|10.81|10.83|10.63|311
1661234400000|2022-08-23 06:00:00|10.85|10.65|10.89|10.69|10.89|10.69|10.84|10.64|263
1661238000000|2022-08-23 07:00:00|10.88|10.68|10.97|10.77|10.97|10.77|10.88|10.68|380
1661241600000|2022-08-23 08:00:00|10.96|10.76|11.02|10.82|11.03|10.83|10.96|10.76|269
1661245200000|2022-08-23 09:00:00|11.01|10.81|11.03|10.83|11.08|10.88|10.94|10.74|353
1661248800000|2022-08-23 10:00:00|11.02|10.82|11.01|10.81|11.05|10.85|10.98|10.78|336
1661252400000|2022-08-23 11:00:00|11.02|10.82|11.06|10.86|11.07|10.87|10.98|10.78|295
1661256000000|2022-08-23 12:00:00|11.07|10.87|11.03|10.83|11.1|10.9|11.02|10.82|297
1661259600000|2022-08-23 13:00:00|11.02|10.82|11.08|10.88|11.11|10.91|11.01|10.81|464
1661263200000|2022-08-23 14:00:00|11.07|10.87|11.05|10.85|11.14|10.94|11.04|10.84|437
1661266800000|2022-08-23 15:00:00|11.04|10.84|11.07|10.87|11.13|10.93|11.03|10.83|320
1661270400000|2022-08-23 16:00:00|11.06|10.86|11.02|10.82|11.07|10.87|11|10.8|313
1661274000000|2022-08-23 17:00:00|11.03|10.83|11.01|10.81|11.07|10.87|10.99|10.79|279
1661277600000|2022-08-23 18:00:00|11.02|10.82|11.18|10.98|11.21|11.01|11.02|10.82|489
1661281200000|2022-08-23 19:00:00|11.19|10.99|11.16|10.96|11.19|10.99|11.15|10.95|222
1661284800000|2022-08-23 20:00:00|11.17|10.97|11.1|10.9|11.19|10.99|11.09|10.89|220
1661288400000|2022-08-23 21:00:00|11.11|10.91|11.14|10.94|11.15|10.95|11.1|10.9|88
1661292000000|2022-08-23 22:00:00|11.13|10.93|11.14|10.94|11.17|10.97|11.13|10.93|148
1661295600000|2022-08-23 23:00:00|11.15|10.95|11.17|10.97|11.24|11.04|11.15|10.95|283
1661299200000|2022-08-24 00:00:00|11.18|10.98|11.08|10.88|11.21|11.01|11.05|10.85|349
1661302800000|2022-08-24 01:00:00|11.07|10.87|11|10.8|11.1|10.9|10.99|10.79|306
1661306400000|2022-08-24 02:00:00|10.99|10.79|10.95|10.75|11.04|10.84|10.95|10.75|298
1661310000000|2022-08-24 03:00:00|10.96|10.76|10.94|10.74|10.97|10.77|10.94|10.74|185
1661313600000|2022-08-24 04:00:00|10.93|10.73|10.96|10.76|10.98|10.78|10.93|10.73|90
1661317200000|2022-08-24 05:00:00|10.95|10.75|10.99|10.79|11.02|10.82|10.94|10.74|251
1661320800000|2022-08-24 06:00:00|11|10.8|11.03|10.83|11.03|10.83|10.96|10.76|140
1661324400000|2022-08-24 07:00:00|11.02|10.82|10.97|10.77|11.04|10.84|10.94|10.74|308
1661328000000|2022-08-24 08:00:00|10.96|10.76|10.99|10.79|11.04|10.84|10.96|10.76|304
1661331600000|2022-08-24 09:00:00|11|10.8|10.99|10.79|11.01|10.81|10.98|10.78|150
1661335200000|2022-08-24 10:00:00|10.98|10.78|10.99|10.79|11.02|10.82|10.98|10.78|284
1661338800000|2022-08-24 11:00:00|11|10.8|11.04|10.84|11.05|10.85|10.98|10.78|309
1661342400000|2022-08-24 12:00:00|11.05|10.85|11.05|10.85|11.06|10.86|11.02|10.82|363
1661346000000|2022-08-24 13:00:00|11.06|10.86|11.02|10.82|11.06|10.86|11.01|10.81|317
1661349600000|2022-08-24 14:00:00|11.03|10.83|11.03|10.83|11.07|10.87|11.01|10.81|239
1661353200000|2022-08-24 15:00:00|11.04|10.84|11.11|10.91|11.12|10.92|11.02|10.82|232
1661356800000|2022-08-24 16:00:00|11.12|10.92|11.11|10.91|11.15|10.95|11.09|10.89|322
1661360400000|2022-08-24 17:00:00|11.12|10.92|11.09|10.89|11.13|10.93|11.07|10.87|278
1661364000000|2022-08-24 18:00:00|11.08|10.88|11.11|10.91|11.12|10.92|11.08|10.88|110
1661367600000|2022-08-24 19:00:00|11.12|10.92|11.14|10.94|11.17|10.97|11.11|10.91|155
1661371200000|2022-08-24 20:00:00|11.15|10.95|11.16|10.96|11.18|10.98|11.13|10.93|172
1661374800000|2022-08-24 21:00:00|11.17|10.97|11.1|10.9|11.18|10.98|11.09|10.89|110
1661378400000|2022-08-24 22:00:00|11.11|10.91|11.05|10.85|11.12|10.92|11.05|10.85|189
1661382000000|2022-08-24 23:00:00|11.06|10.86|11.05|10.85|11.09|10.89|11.02|10.82|174
1661385600000|2022-08-25 00:00:00|11.04|10.84|11.07|10.87|11.07|10.87|11.02|10.82|170
1661389200000|2022-08-25 01:00:00|11.08|10.88|11.14|10.94|11.15|10.95|11.07|10.87|147
1661392800000|2022-08-25 02:00:00|11.15|10.95|11.09|10.89|11.16|10.96|11.08|10.88|137
1661396400000|2022-08-25 03:00:00|11.1|10.9|11.03|10.83|11.13|10.93|11.02|10.82|248
1661400000000|2022-08-25 04:00:00|11.02|10.82|11.08|10.88|11.09|10.89|11.02|10.82|203
1661403600000|2022-08-25 05:00:00|11.07|10.87|11.1|10.9|11.11|10.91|11.06|10.86|154
1661407200000|2022-08-25 06:00:00|11.09|10.89|11.17|10.97|11.2|11|11.09|10.89|285
1661410800000|2022-08-25 07:00:00|11.18|10.98|11.14|10.94|11.19|10.99|11.11|10.91|172
1661414400000|2022-08-25 08:00:00|11.15|10.95|11.14|10.94|11.18|10.98|11.13|10.93|108
1661418000000|2022-08-25 09:00:00|11.15|10.95|11.09|10.89|11.16|10.96|11.07|10.87|141
1661421600000|2022-08-25 10:00:00|11.08|10.88|11.08|10.88|11.11|10.91|11.07|10.87|145
1661425200000|2022-08-25 11:00:00|11.09|10.89|11.12|10.92|11.13|10.93|11.07|10.87|92
1661428800000|2022-08-25 12:00:00|11.13|10.93|11.07|10.87|11.15|10.95|11.05|10.85|177
1661432400000|2022-08-25 13:00:00|11.06|10.86|11.1|10.9|11.1|10.9|11.06|10.86|163
1661436000000|2022-08-25 14:00:00|11.11|10.91|11.11|10.91|11.15|10.95|11.08|10.88|183
1661439600000|2022-08-25 15:00:00|11.1|10.9|11.02|10.82|11.13|10.93|10.99|10.79|281
1661443200000|2022-08-25 16:00:00|11.01|10.81|11.04|10.84|11.06|10.86|11|10.8|168
1661446800000|2022-08-25 17:00:00|11.03|10.83|11.14|10.94|11.15|10.95|11.03|10.83|178
1661450400000|2022-08-25 18:00:00|11.13|10.93|11.08|10.88|11.14|10.94|11.08|10.88|94
1661454000000|2022-08-25 19:00:00|11.07|10.87|11.14|10.94|11.14|10.94|11.04|10.84|120
1661457600000|2022-08-25 20:00:00|11.13|10.93|11.14|10.94|11.15|10.95|11.11|10.91|102
1661461200000|2022-08-25 21:00:00|11.15|10.95|11.1|10.9|11.16|10.96|11.09|10.89|72
1661464800000|2022-08-25 22:00:00|11.11|10.91|11.12|10.92|11.17|10.97|11.1|10.9|72
1661468400000|2022-08-25 23:00:00|11.13|10.93|11.14|10.94|11.15|10.95|11.08|10.88|100
1661472000000|2022-08-26 00:00:00|11.13|10.93|11.05|10.85|11.13|10.93|11.04|10.84|235
1661475600000|2022-08-26 01:00:00|11.06|10.86|11.1|10.9|11.1|10.9|11.05|10.85|143
1661479200000|2022-08-26 02:00:00|11.09|10.89|11.13|10.93|11.13|10.93|11.09|10.89|87
1661482800000|2022-08-26 03:00:00|11.12|10.92|11.14|10.94|11.16|10.96|11.1|10.9|123
1661486400000|2022-08-26 04:00:00|11.15|10.95|11.14|10.94|11.17|10.97|11.14|10.94|124
1661490000000|2022-08-26 05:00:00|11.15|10.95|11.06|10.86|11.15|10.95|11.02|10.82|186
1661493600000|2022-08-26 06:00:00|11.05|10.85|11.07|10.87|11.1|10.9|11.05|10.85|127
1661497200000|2022-08-26 07:00:00|11.08|10.88|11.05|10.85|11.08|10.88|11.03|10.83|86
1661500800000|2022-08-26 08:00:00|11.06|10.86|11.46|11.26|11.52|11.32|11.06|10.86|581
1661504400000|2022-08-26 09:00:00|11.47|11.27|11.36|11.16|11.47|11.27|11.3|11.1|434
1661508000000|2022-08-26 10:00:00|11.35|11.15|11.26|11.06|11.35|11.15|11.23|11.03|239
1661511600000|2022-08-26 11:00:00|11.25|11.05|11.16|10.96|11.27|11.07|11.1|10.9|412
1661515200000|2022-08-26 12:00:00|11.17|10.97|11.35|11.15|11.36|11.16|11.14|10.94|414
1661518800000|2022-08-26 13:00:00|11.36|11.16|11.32|11.12|11.4|11.2|11.22|11.02|416
1661522400000|2022-08-26 14:00:00|11.31|11.11|11.14|10.94|11.32|11.12|11.13|10.93|80
1661526000000|2022-08-26 15:00:00|11.13|10.93|10.87|10.67|11.13|10.93|10.75|10.55|427
1661529600000|2022-08-26 16:00:00|10.86|10.66|10.73|10.53|10.87|10.67|10.65|10.45|198
1661533200000|2022-08-26 17:00:00|10.72|10.52|10.72|10.52|10.74|10.54|10.68|10.48|51
1661536800000|2022-08-26 18:00:00|10.71|10.51|10.68|10.48|10.71|10.51|10.62|10.42|82
1661540400000|2022-08-26 19:00:00|10.67|10.47|10.63|10.43|10.68|10.48|10.61|10.41|61
1661544000000|2022-08-26 20:00:00|10.62|10.42|10.66|10.46|10.67|10.47|10|9.8|47
1661583600000|2022-08-27 07:00:00|10.53|10.33|10.57|10.37|10.58|10.38|10.51|10.31|293
1661587200000|2022-08-27 08:00:00|10.58|10.38|10.55|10.35|10.58|10.38|9.99|9.79|250
1661590800000|2022-08-27 09:00:00|10.54|10.34|10.52|10.32|10.58|10.38|9.83|9.63|183
1661594400000|2022-08-27 10:00:00|10.51|10.31|10.54|10.34|10.59|10.39|9.97|9.77|288
1661598000000|2022-08-27 11:00:00|10.55|10.35|10.58|10.38|10.61|10.41|10.03|9.83|151
1661601600000|2022-08-27 12:00:00|10.59|10.39|10.61|10.41|10.63|10.43|10.57|10.37|65
1661605200000|2022-08-27 13:00:00|10.62|10.42|10.62|10.42|10.64|10.44|10.56|10.36|91
1661608800000|2022-08-27 14:00:00|10.61|10.41|10.57|10.37|10.63|10.43|10.09|9.89|119
1661612400000|2022-08-27 15:00:00|10.58|10.38|10.57|10.37|10.61|10.41|10.48|10.28|294
1661616000000|2022-08-27 16:00:00|10.58|10.38|10.62|10.42|10.63|10.43|9.98|9.78|317
1661619600000|2022-08-27 17:00:00|10.61|10.41|10.61|10.41|10.67|10.47|10.6|10.4|117
1661623200000|2022-08-27 18:00:00|10.62|10.42|10.58|10.38|10.62|10.42|10.18|9.98|195
1661626800000|2022-08-27 19:00:00|10.57|10.37|10.62|10.42|10.64|10.44|10.56|10.36|94
1661630400000|2022-08-27 20:00:00|10.63|10.43|10.65|10.45|10.66|10.46|10.61|10.41|305
1661634000000|2022-08-27 21:00:00|10.66|10.46|10.58|10.38|10.66|10.46|10.17|9.97|643
1661637600000|2022-08-27 22:00:00|10.59|10.39|10.63|10.43|10.69|10.49|10.14|9.94|296
1661641200000|2022-08-27 23:00:00|10.17|9.97|10.66|10.46|10.68|10.48|10.17|9.97|151
1661644800000|2022-08-28 00:00:00|10.65|10.45|10.66|10.46|10.66|10.46|10.06|9.86|150
1661648400000|2022-08-28 01:00:00|10.65|10.45|10.68|10.48|10.7|10.5|10.62|10.42|178
1661652000000|2022-08-28 02:00:00|10.69|10.49|10.66|10.46|10.73|10.53|10.03|9.83|219
1661655600000|2022-08-28 03:00:00|10.67|10.47|10.64|10.44|10.68|10.48|10.63|10.43|218
1661659200000|2022-08-28 04:00:00|10.63|10.43|10.63|10.43|10.64|10.44|10.6|10.4|73
1661662800000|2022-08-28 05:00:00|10.64|10.44|10.67|10.47|10.67|10.47|10.59|10.39|190
1661666400000|2022-08-28 06:00:00|10.68|10.48|10.67|10.47|10.68|10.48|9.91|9.71|33
1661670000000|2022-08-28 07:00:00|9.95|9.75|10.69|10.49|10.7|10.5|9.79|9.59|142
1661673600000|2022-08-28 08:00:00|10.7|10.5|10.65|10.45|10.71|10.51|9.76|9.56|69
1661677200000|2022-08-28 09:00:00|10.64|10.44|10.63|10.43|10.64|10.44|9.69|9.49|18
1661680800000|2022-08-28 10:00:00|10.61|10.41|10.64|10.44|10.65|10.45|10.59|10.39|86
1661684400000|2022-08-28 11:00:00|10.63|10.43|10.64|10.44|10.65|10.45|10.6|10.4|64
1661688000000|2022-08-28 12:00:00|10.65|10.45|10.62|10.42|10.67|10.47|10.62|10.42|50
1661691600000|2022-08-28 13:00:00|10.63|10.43|10.65|10.45|10.66|10.46|10.61|10.41|27
1661695200000|2022-08-28 14:00:00|10.64|10.44|10.65|10.45|10.68|10.48|10.56|10.36|90
1661698800000|2022-08-28 15:00:00|10.64|10.44|10.7|10.5|10.7|10.5|10.64|10.44|33
1661702400000|2022-08-28 16:00:00|10.71|10.51|10.65|10.45|10.74|10.54|10.65|10.45|287
1661706000000|2022-08-28 17:00:00|10.64|10.44|10.68|10.48|10.68|10.48|10.63|10.43|75
1661709600000|2022-08-28 18:00:00|10.67|10.47|10.69|10.49|10.72|10.52|10.67|10.47|47
1661713200000|2022-08-28 19:00:00|10.7|10.5|10.77|10.37|10.83|10.53|10.68|10.36|49
1661716800000|2022-08-28 20:00:00|10.78|10.38|10.78|10.38|10.8|10.4|10.77|10.37|29
1661720400000|2022-08-28 21:00:00|10.77|10.37|10.63|10.43|10.8|10.51|10.62|10.37|508
1661724000000|2022-08-28 22:00:00|10.62|10.42|10.75|10.55|10.81|10.61|10.55|10.35|1938
1661727600000|2022-08-28 23:00:00|10.76|10.56|10.37|10.17|10.76|10.56|10.31|10.11|2116
1661731200000|2022-08-29 00:00:00|10.36|10.16|10.37|10.17|10.44|10.24|10.3|10.1|1596
1661734800000|2022-08-29 01:00:00|10.36|10.16|10.27|10.07|10.37|10.17|10.2|10|1120
1661738400000|2022-08-29 02:00:00|10.26|10.06|10.32|10.12|10.34|10.14|10.26|10.06|239
1661742000000|2022-08-29 03:00:00|10.33|10.13|10.4|10.2|10.45|10.25|10.32|10.12|295
1661745600000|2022-08-29 04:00:00|10.41|10.21|10.38|10.18|10.43|10.23|10.37|10.17|476
1661749200000|2022-08-29 05:00:00|10.37|10.17|10.3|10.1|10.4|10.2|10.29|10.09|380
1661752800000|2022-08-29 06:00:00|10.31|10.11|10.35|10.15|10.36|10.16|10.3|10.1|299
1661756400000|2022-08-29 07:00:00|10.36|10.16|10.34|10.14|10.39|10.19|10.32|10.12|343
1661760000000|2022-08-29 08:00:00|10.35|10.15|10.26|10.06|10.35|10.15|10.25|10.05|510
1661763600000|2022-08-29 09:00:00|10.27|10.07|10.26|10.06|10.28|10.08|10.22|10.02|512
1661767200000|2022-08-29 10:00:00|10.25|10.05|10.28|10.08|10.31|10.11|10.25|10.05|626
1661770800000|2022-08-29 11:00:00|10.29|10.09|10.31|10.11|10.32|10.12|10.27|10.07|443
1661774400000|2022-08-29 12:00:00|10.3|10.1|10.39|10.19|10.48|10.28|10.3|10.1|562
1661778000000|2022-08-29 13:00:00|10.4|10.2|10.46|10.26|10.48|10.28|10.36|10.16|1039
1661781600000|2022-08-29 14:00:00|10.47|10.27|10.48|10.28|10.62|10.42|10.46|10.26|796
1661785200000|2022-08-29 15:00:00|10.49|10.29|10.53|10.33|10.55|10.35|10.47|10.27|591
1661788800000|2022-08-29 16:00:00|10.54|10.34|10.6|10.4|10.67|10.47|10.53|10.33|556
1661792400000|2022-08-29 17:00:00|10.61|10.41|10.6|10.4|10.63|10.43|10.56|10.36|112
1661796000000|2022-08-29 18:00:00|10.59|10.39|10.55|10.35|10.59|10.39|10.53|10.33|371
1661799600000|2022-08-29 19:00:00|10.56|10.36|10.56|10.36|10.57|10.37|10.53|10.33|419
1661803200000|2022-08-29 20:00:00|10.55|10.35|10.62|10.42|10.66|10.46|10.55|10.35|544
1661806800000|2022-08-29 21:00:00|10.63|10.43|10.6|10.4|10.63|10.43|10.57|10.37|274
1661810400000|2022-08-29 22:00:00|10.61|10.41|10.6|10.4|10.63|10.43|10.58|10.38|822
1661814000000|2022-08-29 23:00:00|10.61|10.41|10.69|10.49|10.71|10.51|10.58|10.38|867
1661817600000|2022-08-30 00:00:00|10.7|10.5|10.68|10.48|10.71|10.51|10.66|10.46|505
1661821200000|2022-08-30 01:00:00|10.69|10.49|10.61|10.41|10.69|10.49|10.6|10.4|461
1661824800000|2022-08-30 02:00:00|10.62|10.42|10.63|10.43|10.64|10.44|10.58|10.38|254
1661828400000|2022-08-30 03:00:00|10.62|10.42|10.65|10.45|10.67|10.47|10.6|10.4|252
1661832000000|2022-08-30 04:00:00|10.66|10.46|10.75|10.55|10.78|10.58|10.65|10.45|962
1661835600000|2022-08-30 05:00:00|10.74|10.54|10.75|10.55|10.78|10.58|10.74|10.54|330
1661839200000|2022-08-30 06:00:00|10.76|10.56|10.64|10.44|10.76|10.56|10.61|10.41|310
1661842800000|2022-08-30 07:00:00|10.65|10.45|10.65|10.45|10.71|10.51|10.64|10.44|311
1661846400000|2022-08-30 08:00:00|10.66|10.46|10.65|10.45|10.7|10.5|10.65|10.45|282
1661850000000|2022-08-30 09:00:00|10.66|10.46|10.62|10.42|10.66|10.46|10.61|10.41|177
1661853600000|2022-08-30 10:00:00|10.63|10.43|10.6|10.4|10.68|10.48|10.58|10.38|442
1661857200000|2022-08-30 11:00:00|10.59|10.39|10.58|10.38|10.61|10.41|10.56|10.36|270
1661860800000|2022-08-30 12:00:00|10.59|10.39|10.58|10.38|10.62|10.42|10.54|10.34|470
1661864400000|2022-08-30 13:00:00|10.57|10.37|10.54|10.34|10.59|10.39|10.52|10.32|330
1661868000000|2022-08-30 14:00:00|10.55|10.35|10.31|10.11|10.55|10.35|10.28|10.08|495
1661871600000|2022-08-30 15:00:00|10.3|10.1|10.32|10.12|10.36|10.16|10.27|10.07|527
1661875200000|2022-08-30 16:00:00|10.31|10.11|10.21|10.01|10.38|10.18|10.15|9.95|389
1661878800000|2022-08-30 17:00:00|10.2|10|10.2|10|10.25|10.05|10.16|9.96|337
1661882400000|2022-08-30 18:00:00|10.19|9.99|10.28|10.08|10.28|10.08|10.19|9.99|136
1661886000000|2022-08-30 19:00:00|10.27|10.07|10.35|10.15|10.43|10.23|10.26|10.06|685
1661889600000|2022-08-30 20:00:00|10.36|10.16|10.39|10.19|10.42|10.22|10.3|10.1|410
1661893200000|2022-08-30 21:00:00|10.4|10.2|10.35|10.15|10.41|10.21|10.31|10.11|280
1661896800000|2022-08-30 22:00:00|10.34|10.14|10.4|10.2|10.41|10.21|10.31|10.11|399
1661900400000|2022-08-30 23:00:00|10.41|10.21|10.34|10.14|10.42|10.22|10.31|10.11|246
1661904000000|2022-08-31 00:00:00|10.35|10.15|10.46|10.26|10.47|10.27|10.32|10.12|396
1661907600000|2022-08-31 01:00:00|10.47|10.27|10.53|10.33|10.56|10.36|10.46|10.26|347
1661911200000|2022-08-31 02:00:00|10.54|10.34|10.53|10.33|10.58|10.38|10.51|10.31|678
1661914800000|2022-08-31 03:00:00|10.54|10.34|10.55|10.35|10.58|10.38|10.52|10.32|448
1661918400000|2022-08-31 04:00:00|10.56|10.36|10.55|10.35|10.6|10.4|10.54|10.34|363
1661922000000|2022-08-31 05:00:00|10.56|10.36|10.56|10.36|10.59|10.39|10.55|10.35|221
1661925600000|2022-08-31 06:00:00|10.57|10.37|10.5|10.3|10.61|10.41|10.49|10.29|348
1661929200000|2022-08-31 07:00:00|10.51|10.31|10.51|10.31|10.55|10.35|10.5|10.3|311
1661932800000|2022-08-31 08:00:00|10.52|10.32|10.49|10.29|10.57|10.37|10.46|10.26|686
1661936400000|2022-08-31 09:00:00|10.5|10.3|10.52|10.32|10.55|10.35|10.49|10.29|569
1661940000000|2022-08-31 10:00:00|10.53|10.33|10.61|10.41|10.64|10.44|10.51|10.31|593
1661943600000|2022-08-31 11:00:00|10.62|10.42|10.63|10.43|10.64|10.44|10.6|10.4|448
1661947200000|2022-08-31 12:00:00|10.62|10.42|10.6|10.4|10.67|10.47|10.56|10.36|337
1661950800000|2022-08-31 13:00:00|10.61|10.41|10.57|10.37|10.63|10.43|10.56|10.36|897
1661954400000|2022-08-31 14:00:00|10.58|10.38|10.54|10.34|10.6|10.4|10.53|10.33|731
1661958000000|2022-08-31 15:00:00|10.53|10.33|10.56|10.36|10.56|10.36|10.4|10.2|462
1661961600000|2022-08-31 16:00:00|10.55|10.35|10.52|10.32|10.57|10.37|10.51|10.31|276
1661965200000|2022-08-31 17:00:00|10.51|10.31|10.5|10.3|10.58|10.38|10.49|10.29|336
1661968800000|2022-08-31 18:00:00|10.49|10.29|10.49|10.29|10.52|10.32|10.47|10.27|667
1661972400000|2022-08-31 19:00:00|10.5|10.3|10.57|10.37|10.6|10.4|10.49|10.29|814
1661976000000|2022-08-31 20:00:00|10.56|10.36|10.56|10.36|10.57|10.37|10.53|10.33|377
1661979600000|2022-08-31 21:00:00|10.57|10.37|10.61|10.41|10.62|10.42|10.56|10.36|77
1661983200000|2022-08-31 22:00:00|10.62|10.42|10.58|10.38|10.64|10.44|10.52|10.32|477
1661986800000|2022-08-31 23:00:00|10.59|10.39|10.54|10.34|10.59|10.39|10.47|10.27|144
1661990400000|2022-09-01 00:00:00|10.53|10.33|10.52|10.32|10.63|10.43|10.47|10.27|366
1661994000000|2022-09-01 01:00:00|10.51|10.31|10.59|10.39|10.62|10.42|10.49|10.29|391
1661997600000|2022-09-01 02:00:00|10.58|10.38|10.55|10.35|10.65|10.45|10.54|10.34|200
1662001200000|2022-09-01 03:00:00|10.56|10.36|10.51|10.31|10.58|10.38|10.48|10.28|406
1662004800000|2022-09-01 04:00:00|10.52|10.32|10.58|10.38|10.6|10.4|10.5|10.3|619
1662008400000|2022-09-01 05:00:00|10.59|10.39|10.56|10.36|10.65|10.45|10.55|10.35|446
1662012000000|2022-09-01 06:00:00|10.57|10.37|10.57|10.37|10.58|10.38|10.52|10.32|433
1662015600000|2022-09-01 07:00:00|10.56|10.36|10.49|10.29|10.57|10.37|10.47|10.27|398
1662019200000|2022-09-01 08:00:00|10.5|10.3|10.5|10.3|10.53|10.33|10.46|10.26|169
1662022800000|2022-09-01 09:00:00|10.49|10.29|10.53|10.33|10.54|10.34|10.48|10.28|435
1662026400000|2022-09-01 10:00:00|10.52|10.32|10.52|10.32|10.55|10.35|10.48|10.28|273
1662030000000|2022-09-01 11:00:00|10.53|10.33|10.53|10.33|10.54|10.34|10.48|10.28|175
1662033600000|2022-09-01 12:00:00|10.52|10.32|10.51|10.31|10.55|10.35|10.46|10.26|220
1662037200000|2022-09-01 13:00:00|10.5|10.3|10.52|10.32|10.53|10.33|10.47|10.27|413
1662040800000|2022-09-01 14:00:00|10.51|10.31|10.36|10.16|10.52|10.32|10.3|10.1|746
1662044400000|2022-09-01 15:00:00|10.37|10.17|10.36|10.16|10.39|10.19|10.33|10.13|570
1662048000000|2022-09-01 16:00:00|10.37|10.17|10.37|10.17|10.39|10.19|10.32|10.12|545
1662051600000|2022-09-01 17:00:00|10.38|10.18|10.4|10.2|10.48|10.28|10.36|10.16|431
1662055200000|2022-09-01 18:00:00|10.41|10.21|10.43|10.23|10.47|10.27|10.39|10.19|235
1662058800000|2022-09-01 19:00:00|10.44|10.24|10.5|10.3|10.5|10.3|10.43|10.23|249
1662062400000|2022-09-01 20:00:00|10.49|10.29|10.54|10.34|10.55|10.35|10.49|10.29|240
1662066000000|2022-09-01 21:00:00|10.55|10.35|10.57|10.37|10.6|10.4|10.54|10.34|283
1662069600000|2022-09-01 22:00:00|10.58|10.38|10.58|10.38|10.61|10.41|10.57|10.37|153
1662073200000|2022-09-01 23:00:00|10.59|10.39|10.61|10.41|10.61|10.41|10.56|10.36|365
1662076800000|2022-09-02 00:00:00|10.62|10.42|10.6|10.4|10.68|10.48|10.59|10.39|415
1662080400000|2022-09-02 01:00:00|10.59|10.39|10.57|10.37|10.61|10.41|10.54|10.34|177
1662084000000|2022-09-02 02:00:00|10.56|10.36|10.55|10.35|10.58|10.38|10.52|10.32|360
1662087600000|2022-09-02 03:00:00|10.56|10.36|10.65|10.45|10.66|10.46|10.56|10.36|496
1662091200000|2022-09-02 04:00:00|10.66|10.46|10.64|10.44|10.68|10.48|10.63|10.43|193
1662094800000|2022-09-02 05:00:00|10.65|10.45|10.64|10.44|10.65|10.45|10.62|10.42|456
1662098400000|2022-09-02 06:00:00|10.63|10.43|10.68|10.48|10.69|10.49|10.6|10.4|450
1662102000000|2022-09-02 07:00:00|10.67|10.47|10.68|10.48|10.7|10.5|10.66|10.46|132
1662105600000|2022-09-02 08:00:00|10.69|10.49|10.59|10.39|10.7|10.5|10.58|10.38|191
1662109200000|2022-09-02 09:00:00|10.6|10.4|10.6|10.4|10.64|10.44|10.56|10.36|257
1662112800000|2022-09-02 10:00:00|10.61|10.41|10.56|10.36|10.63|10.43|10.56|10.36|182
1662116400000|2022-09-02 11:00:00|10.57|10.37|10.53|10.33|10.58|10.38|10.51|10.31|327
1662120000000|2022-09-02 12:00:00|10.54|10.34|10.65|10.45|10.71|10.51|10.5|10.3|508
1662123600000|2022-09-02 13:00:00|10.64|10.44|10.64|10.44|10.7|10.5|10.64|10.44|315
1662127200000|2022-09-02 14:00:00|10.65|10.45|10.7|10.5|10.72|10.52|10.62|10.42|286
1662130800000|2022-09-02 15:00:00|10.71|10.51|10.72|10.52|10.73|10.53|10.7|10.5|144
1662134400000|2022-09-02 16:00:00|10.73|10.53|10.6|10.4|10.73|10.53|10.59|10.39|270
1662138000000|2022-09-02 17:00:00|10.61|10.41|10.53|10.33|10.62|10.42|10.49|10.29|365
1662141600000|2022-09-02 18:00:00|10.52|10.32|10.53|10.33|10.55|10.35|10.46|10.26|144
1662145200000|2022-09-02 19:00:00|10.52|10.32|10.44|10.24|10.54|10.34|10.4|10.2|357
1662148800000|2022-09-02 20:00:00|10.43|10.23|10.48|10.28|10.48|10.28|10.39|10.19|64
1662188400000|2022-09-03 07:00:00|10.62|10.42|10.53|10.33|10.62|10.42|10.48|10.28|138
1662192000000|2022-09-03 08:00:00|10.52|10.32|10.54|10.34|10.55|10.35|10.5|10.3|63
1662195600000|2022-09-03 09:00:00|10.53|10.33|10.56|10.36|10.57|10.37|10.52|10.32|40
1662199200000|2022-09-03 10:00:00|10.57|10.37|10.57|10.37|10.58|10.38|10.53|10.33|93
1662202800000|2022-09-03 11:00:00|10.56|10.36|10.52|10.32|10.57|10.37|10.51|10.31|123
1662206400000|2022-09-03 12:00:00|10.51|10.31|10.55|10.35|10.56|10.36|10.49|10.29|109
1662210000000|2022-09-03 13:00:00|10.56|10.36|10.55|10.35|10.56|10.36|10.53|10.33|138
1662213600000|2022-09-03 14:00:00|10.54|10.34|10.53|10.33|10.55|10.35|10.51|10.31|238
1662217200000|2022-09-03 15:00:00|10.52|10.32|10.54|10.34|10.55|10.35|10.51|10.31|493
1662220800000|2022-09-03 16:00:00|10.55|10.35|10.54|10.34|10.55|10.35|10.53|10.33|172
1662224400000|2022-09-03 17:00:00|10.55|10.35|10.56|10.36|10.56|10.36|10.52|10.32|282
1662228000000|2022-09-03 18:00:00|10.55|10.35|10.55|10.35|10.58|10.38|10.54|10.34|295
1662231600000|2022-09-03 19:00:00|10.54|10.34|10.54|10.34|10.58|10.38|10.49|10.29|323
1662235200000|2022-09-03 20:00:00|10.55|10.35|10.58|10.38|10.58|10.38|10.54|10.34|364
1662238800000|2022-09-03 21:00:00|10.57|10.37|10.61|10.41|10.63|10.43|10.56|10.36|163
1662242400000|2022-09-03 22:00:00|10.6|10.4|10.62|10.42|10.63|10.43|10.6|10.4|259
1662246000000|2022-09-03 23:00:00|10.63|10.43|10.63|10.43|10.64|10.44|10.62|10.42|133
1662249600000|2022-09-04 00:00:00|10.64|10.44|10.62|10.42|10.65|10.45|10.62|10.42|201
1662253200000|2022-09-04 01:00:00|10.63|10.43|10.69|10.49|10.7|10.5|10.62|10.42|163
1662256800000|2022-09-04 02:00:00|10.7|10.5|10.74|10.54|10.75|10.55|10.7|10.5|223
1662260400000|2022-09-04 03:00:00|10.75|10.55|10.71|10.51|10.75|10.55|10.7|10.5|395
1662264000000|2022-09-04 04:00:00|10.72|10.52|10.93|10.73|10.94|10.74|10.72|10.52|150
1662267600000|2022-09-04 05:00:00|10.92|10.72|10.9|10.7|10.99|10.79|10.9|10.7|333
1662271200000|2022-09-04 06:00:00|10.91|10.71|10.84|10.64|10.91|10.71|10.8|10.6|206
1662274800000|2022-09-04 07:00:00|10.83|10.63|10.76|10.56|10.84|10.64|10.75|10.55|216
1662278400000|2022-09-04 08:00:00|10.75|10.55|10.73|10.53|10.77|10.57|10.72|10.52|153
1662282000000|2022-09-04 09:00:00|10.74|10.54|10.73|10.53|10.75|10.55|10.73|10.53|56
1662285600000|2022-09-04 10:00:00|10.74|10.54|10.71|10.51|10.74|10.54|10.68|10.48|58
1662289200000|2022-09-04 11:00:00|10.7|10.5|10.74|10.54|10.74|10.54|10.67|10.47|199
1662292800000|2022-09-04 12:00:00|10.75|10.55|10.71|10.51|10.8|10.6|10.7|10.5|323
1662296400000|2022-09-04 13:00:00|10.7|10.5|10.62|10.42|10.71|10.51|10.6|10.4|195
1662300000000|2022-09-04 14:00:00|10.63|10.43|10.6|10.4|10.64|10.44|10.59|10.39|254
1662303600000|2022-09-04 15:00:00|10.61|10.41|10.62|10.42|10.64|10.44|10.59|10.39|208
1662307200000|2022-09-04 16:00:00|10.63|10.43|10.62|10.42|10.63|10.43|10.58|10.38|238
1662310800000|2022-09-04 17:00:00|10.63|10.43|10.64|10.44|10.65|10.45|10.62|10.42|364
1662314400000|2022-09-04 18:00:00|10.65|10.45|10.64|10.44|10.69|10.49|10.62|10.42|154
1662318000000|2022-09-04 19:00:00|10.63|10.43|10.76|10.36|10.77|10.46|10.63|10.35|129
1662321600000|2022-09-04 20:00:00|10.77|10.37|10.77|10.37|10.77|10.37|10.73|10.33|521
1662325200000|2022-09-04 21:00:00|10.76|10.36|10.69|10.49|10.77|10.52|10.66|10.35|309
1662328800000|2022-09-04 22:00:00|10.68|10.48|10.68|10.48|10.7|10.5|10.67|10.47|517
1662332400000|2022-09-04 23:00:00|10.67|10.47|10.74|10.54|10.76|10.56|10.67|10.47|800
1662336000000|2022-09-05 00:00:00|10.75|10.55|10.69|10.49|10.79|10.59|10.67|10.47|589
1662339600000|2022-09-05 01:00:00|10.7|10.5|10.67|10.47|10.72|10.52|10.66|10.46|416
1662343200000|2022-09-05 02:00:00|10.66|10.46|10.67|10.47|10.68|10.48|10.65|10.45|604
1662346800000|2022-09-05 03:00:00|10.68|10.48|10.69|10.49|10.69|10.49|10.65|10.45|434
1662350400000|2022-09-05 04:00:00|10.7|10.5|10.71|10.51|10.72|10.52|10.68|10.48|382
1662354000000|2022-09-05 05:00:00|10.7|10.5|10.54|10.34|10.71|10.51|10.51|10.31|561
1662357600000|2022-09-05 06:00:00|10.53|10.33|10.57|10.37|10.58|10.38|10.52|10.32|249
1662361200000|2022-09-05 07:00:00|10.56|10.36|10.52|10.32|10.57|10.37|10.51|10.31|519
1662364800000|2022-09-05 08:00:00|10.53|10.33|10.52|10.32|10.54|10.34|10.5|10.3|162
1662368400000|2022-09-05 09:00:00|10.53|10.33|10.51|10.31|10.53|10.33|10.51|10.31|351
1662372000000|2022-09-05 10:00:00|10.52|10.32|10.49|10.29|10.53|10.33|10.45|10.25|208
1662375600000|2022-09-05 11:00:00|10.48|10.28|10.5|10.3|10.51|10.31|10.48|10.28|83
1662379200000|2022-09-05 12:00:00|10.49|10.29|10.51|10.31|10.52|10.32|10.48|10.28|151
1662382800000|2022-09-05 13:00:00|10.5|10.3|10.55|10.35|10.57|10.37|10.49|10.29|126
1662386400000|2022-09-05 14:00:00|10.54|10.34|10.57|10.37|10.58|10.38|10.52|10.32|258
1662390000000|2022-09-05 15:00:00|10.58|10.38|10.56|10.36|10.59|10.39|10.54|10.34|381
1662393600000|2022-09-05 16:00:00|10.57|10.37|10.55|10.35|10.57|10.37|10.52|10.32|249
1662397200000|2022-09-05 17:00:00|10.56|10.36|10.58|10.38|10.59|10.39|10.55|10.35|359
1662400800000|2022-09-05 18:00:00|10.59|10.39|10.53|10.33|10.59|10.39|10.5|10.3|237
1662404400000|2022-09-05 19:00:00|10.54|10.34|10.51|10.31|10.54|10.34|10.51|10.31|210
1662408000000|2022-09-05 20:00:00|10.52|10.32|10.57|10.37|10.57|10.37|10.51|10.31|218
1662411600000|2022-09-05 21:00:00|10.56|10.36|10.55|10.35|10.57|10.37|10.53|10.33|172
1662415200000|2022-09-05 22:00:00|10.54|10.34|10.6|10.4|10.6|10.4|10.53|10.33|341
1662418800000|2022-09-05 23:00:00|10.59|10.39|10.61|10.41|10.63|10.43|10.56|10.36|297
1662422400000|2022-09-06 00:00:00|10.62|10.42|10.81|10.61|10.83|10.63|10.61|10.41|446
1662426000000|2022-09-06 01:00:00|10.82|10.62|10.66|10.46|10.85|10.65|10.66|10.46|443
1662429600000|2022-09-06 02:00:00|10.67|10.47|10.66|10.46|10.69|10.49|10.57|10.37|276
1662433200000|2022-09-06 03:00:00|10.67|10.47|10.67|10.47|10.67|10.47|10.6|10.4|245
1662436800000|2022-09-06 04:00:00|10.68|10.48|10.71|10.51|10.75|10.55|10.66|10.46|492
1662440400000|2022-09-06 05:00:00|10.72|10.52|10.76|10.56|10.79|10.59|10.71|10.51|639
1662444000000|2022-09-06 06:00:00|10.77|10.57|10.82|10.62|10.84|10.64|10.75|10.55|744
1662447600000|2022-09-06 07:00:00|10.81|10.61|10.78|10.58|10.83|10.63|10.78|10.58|584
1662451200000|2022-09-06 08:00:00|10.79|10.59|10.76|10.56|10.8|10.6|10.74|10.54|576
1662454800000|2022-09-06 09:00:00|10.77|10.57|10.71|10.51|10.77|10.57|10.67|10.47|423
1662458400000|2022-09-06 10:00:00|10.7|10.5|10.74|10.54|10.77|10.57|10.69|10.49|433
1662462000000|2022-09-06 11:00:00|10.73|10.53|10.75|10.55|10.77|10.57|10.71|10.51|675
1662465600000|2022-09-06 12:00:00|10.76|10.56|10.74|10.54|10.79|10.59|10.74|10.54|993
1662469200000|2022-09-06 13:00:00|10.75|10.55|10.66|10.46|10.79|10.59|10.63|10.43|712
1662472800000|2022-09-06 14:00:00|10.65|10.45|10.7|10.5|10.73|10.53|10.6|10.4|866
1662476400000|2022-09-06 15:00:00|10.71|10.51|10.68|10.48|10.73|10.53|10.68|10.48|808
1662480000000|2022-09-06 16:00:00|10.69|10.49|10.64|10.44|10.69|10.49|10.57|10.37|546
1662483600000|2022-09-06 17:00:00|10.65|10.45|10.28|10.08|10.65|10.45|10.21|10.01|990
1662487200000|2022-09-06 18:00:00|10.27|10.07|10.2|10|10.27|10.07|10.16|9.96|654
1662490800000|2022-09-06 19:00:00|10.19|9.99|10.15|9.95|10.23|10.03|10.13|9.93|807
1662494400000|2022-09-06 20:00:00|10.14|9.94|10.13|9.93|10.17|9.97|10.03|9.83|622
1662498000000|2022-09-06 21:00:00|10.14|9.94|10.11|9.91|10.14|9.94|10.08|9.88|192
1662501600000|2022-09-06 22:00:00|10.1|9.9|10.15|9.95|10.18|9.98|10.08|9.88|165
1662505200000|2022-09-06 23:00:00|10.14|9.94|10.08|9.88|10.15|9.95|10.07|9.87|239
1662508800000|2022-09-07 00:00:00|10.09|9.89|10.11|9.91|10.12|9.92|10.01|9.81|263
1662512400000|2022-09-07 01:00:00|10.12|9.92|10.08|9.88|10.12|9.92|10.05|9.85|179
1662516000000|2022-09-07 02:00:00|10.09|9.89|9.99|9.79|10.09|9.89|9.94|9.74|211
1662519600000|2022-09-07 03:00:00|9.98|9.78|10.03|9.83|10.03|9.83|9.98|9.78|134
1662523200000|2022-09-07 04:00:00|10.02|9.82|10.1|9.9|10.11|9.91|9.99|9.79|280
1662526800000|2022-09-07 05:00:00|10.09|9.89|10.07|9.87|10.1|9.9|10.07|9.87|487
1662530400000|2022-09-07 06:00:00|10.08|9.88|10.05|9.85|10.09|9.89|10.04|9.84|244
1662534000000|2022-09-07 07:00:00|10.06|9.86|10.07|9.87|10.08|9.88|10.02|9.82|174
1662537600000|2022-09-07 08:00:00|10.08|9.88|10.09|9.89|10.11|9.91|10.07|9.87|112
1662541200000|2022-09-07 09:00:00|10.1|9.9|10.09|9.89|10.1|9.9|10.07|9.87|56
1662544800000|2022-09-07 10:00:00|10.08|9.88|10.07|9.87|10.09|9.89|10.06|9.86|208
1662548400000|2022-09-07 11:00:00|10.08|9.88|10.08|9.88|10.1|9.9|10.04|9.84|695
1662552000000|2022-09-07 12:00:00|10.09|9.89|10.12|9.92|10.13|9.93|10.05|9.85|234
1662555600000|2022-09-07 13:00:00|10.13|9.93|10.15|9.95|10.2|10|10.12|9.92|749
1662559200000|2022-09-07 14:00:00|10.14|9.94|10.22|10.02|10.26|10.06|10.14|9.94|630
1662562800000|2022-09-07 15:00:00|10.21|10.01|10.19|9.99|10.25|10.05|10.16|9.96|441
1662566400000|2022-09-07 16:00:00|10.18|9.98|10.23|10.03|10.26|10.06|10.18|9.98|492
1662570000000|2022-09-07 17:00:00|10.24|10.04|10.29|10.09|10.3|10.1|10.22|10.02|588
1662573600000|2022-09-07 18:00:00|10.3|10.1|10.26|10.06|10.33|10.13|10.24|10.04|897
1662577200000|2022-09-07 19:00:00|10.25|10.05|10.23|10.03|10.29|10.09|10.23|10.03|311
1662580800000|2022-09-07 20:00:00|10.24|10.04|10.39|10.19|10.42|10.22|10.23|10.03|734
1662584400000|2022-09-07 21:00:00|10.4|10.2|10.39|10.19|10.41|10.21|10.32|10.12|358
1662588000000|2022-09-07 22:00:00|10.38|10.18|10.41|10.21|10.42|10.22|10.38|10.18|190
1662591600000|2022-09-07 23:00:00|10.42|10.22|10.4|10.2|10.44|10.24|10.37|10.17|381
1662595200000|2022-09-08 00:00:00|10.41|10.21|10.33|10.13|10.44|10.24|10.3|10.1|709
1662598800000|2022-09-08 01:00:00|10.32|10.12|10.3|10.1|10.35|10.15|10.26|10.06|821
1662602400000|2022-09-08 02:00:00|10.31|10.11|10.37|10.17|10.38|10.18|10.3|10.1|303
1662606000000|2022-09-08 03:00:00|10.38|10.18|10.35|10.15|10.39|10.19|10.32|10.12|252
1662609600000|2022-09-08 04:00:00|10.34|10.14|10.34|10.14|10.4|10.2|10.32|10.12|499
1662613200000|2022-09-08 05:00:00|10.33|10.13|10.31|10.11|10.34|10.14|10.29|10.09|339
1662616800000|2022-09-08 06:00:00|10.3|10.1|10.3|10.1|10.37|10.17|10.29|10.09|357
1662620400000|2022-09-08 07:00:00|10.31|10.11|10.27|10.07|10.31|10.11|10.19|9.99|533
1662624000000|2022-09-08 08:00:00|10.26|10.06|10.31|10.11|10.31|10.11|10.24|10.04|462
1662627600000|2022-09-08 09:00:00|10.3|10.1|10.28|10.08|10.31|10.11|10.25|10.05|455
1662631200000|2022-09-08 10:00:00|10.27|10.07|10.35|10.15|10.37|10.17|10.25|10.05|683
1662634800000|2022-09-08 11:00:00|10.34|10.14|10.32|10.12|10.37|10.17|10.32|10.12|531
1662638400000|2022-09-08 12:00:00|10.33|10.13|10.25|10.05|10.34|10.14|10.24|10.04|447
1662642000000|2022-09-08 13:00:00|10.24|10.04|10.33|10.13|10.35|10.15|10.17|9.97|612
1662645600000|2022-09-08 14:00:00|10.34|10.14|10.44|10.24|10.44|10.24|10.27|10.07|625
1662649200000|2022-09-08 15:00:00|10.43|10.23|10.36|10.16|10.45|10.25|10.35|10.15|854
1662652800000|2022-09-08 16:00:00|10.37|10.17|10.31|10.11|10.37|10.17|10.25|10.05|967
1662656400000|2022-09-08 17:00:00|10.32|10.12|10.38|10.18|10.39|10.19|10.28|10.08|551
1662660000000|2022-09-08 18:00:00|10.37|10.17|10.39|10.19|10.39|10.19|10.35|10.15|541
1662663600000|2022-09-08 19:00:00|10.4|10.2|10.52|10.32|10.52|10.32|10.38|10.18|909
1662667200000|2022-09-08 20:00:00|10.53|10.33|10.51|10.31|10.56|10.36|10.48|10.28|220
1662670800000|2022-09-08 21:00:00|10.5|10.3|10.53|10.33|10.54|10.34|10.5|10.3|140
1662674400000|2022-09-08 22:00:00|10.54|10.34|10.52|10.32|10.54|10.34|10.49|10.29|189
1662678000000|2022-09-08 23:00:00|10.53|10.33|10.54|10.34|10.56|10.36|10.52|10.32|198
1662681600000|2022-09-09 00:00:00|10.53|10.33|10.6|10.4|10.64|10.44|10.52|10.32|282
1662685200000|2022-09-09 01:00:00|10.61|10.41|10.61|10.41|10.63|10.43|10.6|10.4|303
1662688800000|2022-09-09 02:00:00|10.62|10.42|10.59|10.39|10.65|10.45|10.58|10.38|262
1662692400000|2022-09-09 03:00:00|10.6|10.4|10.72|10.52|10.72|10.52|10.59|10.39|433
1662696000000|2022-09-09 04:00:00|10.73|10.53|10.81|10.61|10.84|10.64|10.71|10.51|791
1662699600000|2022-09-09 05:00:00|10.82|10.62|10.85|10.65|10.89|10.69|10.79|10.59|502
1662703200000|2022-09-09 06:00:00|10.84|10.64|10.87|10.67|10.92|10.72|10.83|10.63|482
1662706800000|2022-09-09 07:00:00|10.88|10.68|10.87|10.67|10.89|10.69|10.84|10.64|408
1662710400000|2022-09-09 08:00:00|10.86|10.66|11.04|10.84|11.05|10.85|10.86|10.66|727
1662714000000|2022-09-09 09:00:00|11.05|10.85|10.96|10.76|11.06|10.86|10.94|10.74|695
1662717600000|2022-09-09 10:00:00|10.97|10.77|11.02|10.82|11.04|10.84|10.95|10.75|372
1662721200000|2022-09-09 11:00:00|11.01|10.81|11.05|10.85|11.08|10.88|10.98|10.78|491
1662724800000|2022-09-09 12:00:00|11.04|10.84|11.1|10.9|11.18|10.98|11.02|10.82|1091
1662728400000|2022-09-09 13:00:00|11.11|10.91|11.17|10.97|11.17|10.97|11.04|10.84|1829
1662732000000|2022-09-09 14:00:00|11.16|10.96|11.12|10.92|11.19|10.99|11.11|10.91|1027
1662735600000|2022-09-09 15:00:00|11.11|10.91|11.16|10.96|11.2|11|11.1|10.9|1333
1662739200000|2022-09-09 16:00:00|11.17|10.97|11.18|10.98|11.25|11.05|11.12|10.92|1487
1662742800000|2022-09-09 17:00:00|11.17|10.97|11.16|10.96|11.25|11.05|11.14|10.94|1243
1662746400000|2022-09-09 18:00:00|11.17|10.97|11.24|11.04|11.24|11.04|11.15|10.95|986
1662750000000|2022-09-09 19:00:00|11.23|11.03|11.3|11.1|11.31|11.11|11.23|11.03|665
1662753600000|2022-09-09 20:00:00|11.29|11.09|11.34|11.14|11.35|11.15|11.27|11.07|940
1662793200000|2022-09-10 07:00:00|11.7|11.5|11.54|11.34|11.71|11.51|11.51|11.31|585
1662796800000|2022-09-10 08:00:00|11.55|11.35|11.55|11.35|11.66|11.46|11.54|11.34|357
1662800400000|2022-09-10 09:00:00|11.56|11.36|11.54|11.34|11.59|11.39|11.52|11.32|337
1662804000000|2022-09-10 10:00:00|11.53|11.33|11.46|11.26|11.54|11.34|11.44|11.24|374
1662807600000|2022-09-10 11:00:00|11.47|11.27|11.5|11.3|11.51|11.31|11.45|11.25|388
1662811200000|2022-09-10 12:00:00|11.49|11.29|11.52|11.32|11.55|11.35|11.43|11.23|342
1662814800000|2022-09-10 13:00:00|11.53|11.33|11.47|11.27|11.54|11.34|11.44|11.24|415
1662818400000|2022-09-10 14:00:00|11.48|11.28|11.45|11.25|11.51|11.31|11.44|11.24|296
1662822000000|2022-09-10 15:00:00|11.44|11.24|11.48|11.28|11.5|11.3|11.44|11.24|263
1662825600000|2022-09-10 16:00:00|11.49|11.29|11.53|11.33|11.58|11.38|11.46|11.26|353
1662829200000|2022-09-10 17:00:00|11.54|11.34|11.61|11.41|11.63|11.43|11.5|11.3|212
1662832800000|2022-09-10 18:00:00|11.6|11.4|11.62|11.42|11.65|11.45|11.59|11.39|243
1662836400000|2022-09-10 19:00:00|11.63|11.43|11.59|11.39|11.64|11.44|11.56|11.36|135
1662840000000|2022-09-10 20:00:00|11.58|11.38|11.56|11.36|11.6|11.4|11.49|11.29|301
1662843600000|2022-09-10 21:00:00|11.57|11.37|11.59|11.39|11.68|11.48|11.56|11.36|189
1662847200000|2022-09-10 22:00:00|11.6|11.4|11.65|11.45|11.68|11.48|11.58|11.38|279
1662850800000|2022-09-10 23:00:00|11.66|11.46|11.57|11.37|11.67|11.47|11.57|11.37|354
1662854400000|2022-09-11 00:00:00|11.58|11.38|11.69|11.49|11.69|11.49|11.57|11.37|289
1662858000000|2022-09-11 01:00:00|11.7|11.5|11.64|11.44|11.75|11.55|11.63|11.43|223
1662861600000|2022-09-11 02:00:00|11.63|11.43|11.55|11.35|11.64|11.44|11.54|11.34|213
1662865200000|2022-09-11 03:00:00|11.56|11.36|11.55|11.35|11.58|11.38|11.53|11.33|116
1662868800000|2022-09-11 04:00:00|11.56|11.36|11.55|11.35|11.58|11.38|11.53|11.33|56
1662872400000|2022-09-11 05:00:00|11.54|11.34|11.56|11.36|11.57|11.37|11.53|11.33|95
1662876000000|2022-09-11 06:00:00|11.57|11.37|11.48|11.28|11.57|11.37|11.42|11.22|286
1662879600000|2022-09-11 07:00:00|11.47|11.27|11.55|11.35|11.56|11.36|11.46|11.26|95
1662883200000|2022-09-11 08:00:00|11.54|11.34|11.58|11.38|11.59|11.39|11.53|11.33|219
1662886800000|2022-09-11 09:00:00|11.59|11.39|11.55|11.35|11.59|11.39|11.54|11.34|61
1662890400000|2022-09-11 10:00:00|11.56|11.36|11.6|11.4|11.61|11.41|11.54|11.34|197
1662894000000|2022-09-11 11:00:00|11.61|11.41|11.63|11.43|11.66|11.46|11.61|11.41|167
1662897600000|2022-09-11 12:00:00|11.64|11.44|11.63|11.43|11.65|11.45|11.6|11.4|136
1662901200000|2022-09-11 13:00:00|11.62|11.42|11.53|11.33|11.63|11.43|11.53|11.33|124
1662904800000|2022-09-11 14:00:00|11.54|11.34|11.51|11.31|11.55|11.35|11.49|11.29|96
1662908400000|2022-09-11 15:00:00|11.5|11.3|11.53|11.33|11.55|11.35|11.5|11.3|146
1662912000000|2022-09-11 16:00:00|11.52|11.32|11.6|11.4|11.61|11.41|11.52|11.32|245
1662915600000|2022-09-11 17:00:00|11.61|11.41|11.51|11.31|11.61|11.41|11.5|11.3|249
1662919200000|2022-09-11 18:00:00|11.5|11.3|11.45|11.25|11.53|11.33|11.44|11.24|238
1662922800000|2022-09-11 19:00:00|11.44|11.24|11.57|11.17|11.58|11.28|11.44|11.16|193
1662926400000|2022-09-11 20:00:00|11.56|11.16|11.63|11.23|11.63|11.23|11.51|11.11|310
1662930000000|2022-09-11 21:00:00|11.64|11.24|11.42|11.22|11.65|11.34|11.38|11.18|582
1662933600000|2022-09-11 22:00:00|11.43|11.23|11.53|11.33|11.55|11.35|11.41|11.21|245
1662937200000|2022-09-11 23:00:00|11.49|11.29|11.54|11.34|11.56|11.36|11.44|11.24|676
1662940800000|2022-09-12 00:00:00|11.55|11.35|11.42|11.22|11.55|11.35|11.42|11.22|720
1662944400000|2022-09-12 01:00:00|11.43|11.23|11.68|11.48|11.72|11.52|11.41|11.21|1040
1662948000000|2022-09-12 02:00:00|11.69|11.49|11.55|11.35|11.7|11.5|11.51|11.31|593
1662951600000|2022-09-12 03:00:00|11.56|11.36|11.52|11.32|11.58|11.38|11.44|11.24|547
1662955200000|2022-09-12 04:00:00|11.51|11.31|11.57|11.37|11.58|11.38|11.51|11.31|339
1662958800000|2022-09-12 05:00:00|11.56|11.36|11.61|11.41|11.63|11.43|11.54|11.34|592
1662962400000|2022-09-12 06:00:00|11.6|11.4|11.62|11.42|11.64|11.44|11.58|11.38|419
1662966000000|2022-09-12 07:00:00|11.61|11.41|11.64|11.44|11.66|11.46|11.6|11.4|900
1662969600000|2022-09-12 08:00:00|11.65|11.45|11.71|11.51|11.73|11.53|11.6|11.4|1019
1662973200000|2022-09-12 09:00:00|11.7|11.5|11.68|11.48|11.74|11.54|11.67|11.47|965
1662976800000|2022-09-12 10:00:00|11.69|11.49|11.7|11.5|11.73|11.53|11.64|11.44|876
1662980400000|2022-09-12 11:00:00|11.69|11.49|11.65|11.45|11.75|11.55|11.64|11.44|407
1662984000000|2022-09-12 12:00:00|11.66|11.46|11.67|11.47|11.68|11.48|11.6|11.4|640
1662987600000|2022-09-12 13:00:00|11.66|11.46|11.68|11.48|11.7|11.5|11.6|11.4|669
1662991200000|2022-09-12 14:00:00|11.69|11.49|11.6|11.4|11.72|11.52|11.59|11.39|680
1662994800000|2022-09-12 15:00:00|11.59|11.39|11.45|11.25|11.59|11.39|11.43|11.23|729
1662998400000|2022-09-12 16:00:00|11.44|11.24|11.46|11.26|11.48|11.28|11.29|11.09|595
1663002000000|2022-09-12 17:00:00|11.45|11.25|11.53|11.33|11.53|11.33|11.43|11.23|691
1663005600000|2022-09-12 18:00:00|11.54|11.34|11.53|11.33|11.55|11.35|11.49|11.29|448
1663009200000|2022-09-12 19:00:00|11.54|11.34|11.52|11.32|11.54|11.34|11.51|11.31|625
1663012800000|2022-09-12 20:00:00|11.53|11.33|11.55|11.35|11.56|11.36|11.5|11.3|563
1663016400000|2022-09-12 21:00:00|11.54|11.34|11.51|11.31|11.55|11.35|11.46|11.26|232
1663020000000|2022-09-12 22:00:00|11.5|11.3|11.49|11.29|11.52|11.32|11.46|11.26|366
1663023600000|2022-09-12 23:00:00|11.48|11.28|11.49|11.29|11.5|11.3|11.46|11.26|212
1663027200000|2022-09-13 00:00:00|11.48|11.28|11.34|11.14|11.5|11.3|11.31|11.11|759
1663030800000|2022-09-13 01:00:00|11.35|11.15|11.35|11.15|11.36|11.16|11.3|11.1|553
1663034400000|2022-09-13 02:00:00|11.34|11.14|11.4|11.2|11.4|11.2|11.3|11.1|579
1663038000000|2022-09-13 03:00:00|11.39|11.19|11.39|11.19|11.41|11.21|11.34|11.14|319
1663041600000|2022-09-13 04:00:00|11.4|11.2|11.41|11.21|11.44|11.24|11.37|11.17|506
1663045200000|2022-09-13 05:00:00|11.4|11.2|11.38|11.18|11.44|11.24|11.36|11.16|533
1663048800000|2022-09-13 06:00:00|11.37|11.17|11.38|11.18|11.46|11.26|11.35|11.15|698
1663052400000|2022-09-13 07:00:00|11.37|11.17|11.46|11.26|11.49|11.29|11.37|11.17|690
1663056000000|2022-09-13 08:00:00|11.47|11.27|11.41|11.21|11.5|11.3|11.4|11.2|343
1663059600000|2022-09-13 09:00:00|11.42|11.22|11.34|11.14|11.46|11.26|11.33|11.13|773
1663063200000|2022-09-13 10:00:00|11.33|11.13|11.42|11.22|11.43|11.23|11.32|11.12|736
1663066800000|2022-09-13 11:00:00|11.41|11.21|11.45|11.25|11.48|11.28|11.41|11.21|661
1663070400000|2022-09-13 12:00:00|11.46|11.26|10.98|10.78|11.48|11.28|10.92|10.72|1084
1663074000000|2022-09-13 13:00:00|10.97|10.77|10.88|10.68|10.98|10.78|10.85|10.65|716
1663077600000|2022-09-13 14:00:00|10.89|10.69|10.84|10.64|10.92|10.72|10.78|10.58|601
1663081200000|2022-09-13 15:00:00|10.83|10.63|10.86|10.66|10.88|10.68|10.8|10.6|409
1663084800000|2022-09-13 16:00:00|10.87|10.67|10.84|10.64|10.88|10.68|10.8|10.6|780
1663088400000|2022-09-13 17:00:00|10.83|10.63|10.8|10.6|10.86|10.66|10.8|10.6|460
1663092000000|2022-09-13 18:00:00|10.81|10.61|10.62|10.42|10.81|10.61|10.62|10.42|576
1663095600000|2022-09-13 19:00:00|10.63|10.43|10.71|10.51|10.72|10.52|10.59|10.39|595
1663099200000|2022-09-13 20:00:00|10.72|10.52|10.67|10.47|10.74|10.54|10.66|10.46|558
1663102800000|2022-09-13 21:00:00|10.66|10.46|10.66|10.46|10.68|10.48|10.55|10.35|627
1663106400000|2022-09-13 22:00:00|10.65|10.45|10.59|10.39|10.65|10.45|10.56|10.36|325
1663110000000|2022-09-13 23:00:00|10.58|10.38|10.56|10.36|10.59|10.39|10.54|10.34|441
1663113600000|2022-09-14 00:00:00|10.55|10.35|10.61|10.41|10.63|10.43|10.51|10.31|524
1663117200000|2022-09-14 01:00:00|10.62|10.42|10.58|10.38|10.64|10.44|10.57|10.37|405
1663120800000|2022-09-14 02:00:00|10.59|10.39|10.6|10.4|10.64|10.44|10.57|10.37|1162
1663124400000|2022-09-14 03:00:00|10.59|10.39|10.54|10.34|10.61|10.41|10.53|10.33|1091
1663128000000|2022-09-14 04:00:00|10.53|10.33|10.59|10.39|10.6|10.4|10.52|10.32|899
1663131600000|2022-09-14 05:00:00|10.6|10.4|10.59|10.39|10.61|10.41|10.58|10.38|630
1663135200000|2022-09-14 06:00:00|10.6|10.4|10.53|10.33|10.61|10.41|10.52|10.32|956
1663138800000|2022-09-14 07:00:00|10.52|10.32|10.53|10.33|10.59|10.39|10.45|10.25|818
1663142400000|2022-09-14 08:00:00|10.54|10.34|10.56|10.36|10.58|10.38|10.46|10.26|833
1663146000000|2022-09-14 09:00:00|10.55|10.35|10.55|10.35|10.58|10.38|10.52|10.32|829
1663149600000|2022-09-14 10:00:00|10.56|10.36|10.56|10.36|10.57|10.37|10.54|10.34|679
1663153200000|2022-09-14 11:00:00|10.57|10.37|10.51|10.31|10.58|10.38|10.47|10.27|695
1663156800000|2022-09-14 12:00:00|10.52|10.32|10.58|10.38|10.63|10.43|10.48|10.28|1472
1663160400000|2022-09-14 13:00:00|10.57|10.37|10.57|10.37|10.59|10.39|10.49|10.29|955
1663164000000|2022-09-14 14:00:00|10.56|10.36|10.57|10.37|10.58|10.38|10.5|10.3|986
1663167600000|2022-09-14 15:00:00|10.58|10.38|10.5|10.3|10.58|10.38|10.5|10.3|447
1663171200000|2022-09-14 16:00:00|10.51|10.31|10.51|10.31|10.53|10.33|10.49|10.29|553
1663174800000|2022-09-14 17:00:00|10.5|10.3|10.52|10.32|10.57|10.37|10.5|10.3|925
1663178400000|2022-09-14 18:00:00|10.53|10.33|10.48|10.28|10.53|10.33|10.37|10.17|1026
1663182000000|2022-09-14 19:00:00|10.49|10.29|10.54|10.34|10.55|10.35|10.43|10.23|744
1663185600000|2022-09-14 20:00:00|10.55|10.35|10.54|10.34|10.56|10.36|10.52|10.32|516
1663189200000|2022-09-14 21:00:00|10.53|10.33|10.62|10.42|10.62|10.42|10.49|10.29|492
1663192800000|2022-09-14 22:00:00|10.61|10.41|10.63|10.43|10.67|10.47|10.58|10.38|541
1663196400000|2022-09-14 23:00:00|10.64|10.44|10.62|10.42|10.66|10.46|10.58|10.38|631
1663200000000|2022-09-15 00:00:00|10.61|10.41|10.52|10.32|10.63|10.43|10.49|10.29|524
1663203600000|2022-09-15 01:00:00|10.51|10.31|10.52|10.32|10.53|10.33|10.43|10.23|530
1663207200000|2022-09-15 02:00:00|10.51|10.31|10.44|10.24|10.52|10.32|10.36|10.16|234
1663210800000|2022-09-15 03:00:00|10.43|10.23|10.42|10.22|10.44|10.24|10.34|10.14|276
1663214400000|2022-09-15 04:00:00|10.41|10.21|10.47|10.27|10.47|10.27|10.38|10.18|237
1663218000000|2022-09-15 05:00:00|10.46|10.26|10.51|10.31|10.52|10.32|10.44|10.24|90
1663221600000|2022-09-15 06:00:00|10.5|10.3|10.62|10.42|10.67|10.47|10.36|10.16|692
1663225200000|2022-09-15 07:00:00|10.61|10.41|10.63|10.43|10.7|10.5|10.59|10.39|415
1663228800000|2022-09-15 08:00:00|10.62|10.42|10.55|10.35|10.64|10.44|10.51|10.31|266
1663232400000|2022-09-15 09:00:00|10.56|10.36|10.55|10.35|10.59|10.39|10.53|10.33|208
1663236000000|2022-09-15 10:00:00|10.54|10.34|10.45|10.25|10.57|10.37|10.42|10.22|142
1663239600000|2022-09-15 11:00:00|10.44|10.24|10.49|10.29|10.5|10.3|10.41|10.21|320
1663243200000|2022-09-15 12:00:00|10.5|10.3|10.46|10.26|10.51|10.31|10.43|10.23|303
1663246800000|2022-09-15 13:00:00|10.47|10.27|10.47|10.27|10.48|10.28|10.39|10.19|327
1663250400000|2022-09-15 14:00:00|10.48|10.28|10.31|10.11|10.5|10.3|10.26|10.06|567
1663254000000|2022-09-15 15:00:00|10.3|10.1|10.33|10.13|10.37|10.17|10.24|10.04|704
1663257600000|2022-09-15 16:00:00|10.32|10.12|10.35|10.15|10.39|10.19|10.3|10.1|270
1663261200000|2022-09-15 17:00:00|10.34|10.14|10.36|10.16|10.39|10.19|10.34|10.14|187
1663264800000|2022-09-15 18:00:00|10.37|10.17|10.33|10.13|10.37|10.17|10.33|10.13|185
1663268400000|2022-09-15 19:00:00|10.34|10.14|10.36|10.16|10.38|10.18|10.31|10.11|245
1663272000000|2022-09-15 20:00:00|10.37|10.17|10.39|10.19|10.4|10.2|10.36|10.16|207
1663275600000|2022-09-15 21:00:00|10.4|10.2|10.38|10.18|10.4|10.2|10.35|10.15|67
1663279200000|2022-09-15 22:00:00|10.39|10.19|10.33|10.13|10.39|10.19|10.28|10.08|301
1663282800000|2022-09-15 23:00:00|10.34|10.14|10.32|10.12|10.35|10.15|10.29|10.09|933
1663286400000|2022-09-16 00:00:00|10.31|10.11|10.37|10.17|10.37|10.17|10.27|10.07|561
1663290000000|2022-09-16 01:00:00|10.36|10.16|10.32|10.12|10.37|10.17|10.3|10.1|355
1663293600000|2022-09-16 02:00:00|10.31|10.11|10.29|10.09|10.32|10.12|10.24|10.04|457
1663297200000|2022-09-16 03:00:00|10.3|10.1|10.36|10.16|10.36|10.16|10.29|10.09|893
1663300800000|2022-09-16 04:00:00|10.35|10.15|10.38|10.18|10.41|10.21|10.35|10.15|908
1663304400000|2022-09-16 05:00:00|10.37|10.17|10.37|10.17|10.4|10.2|10.37|10.17|757
1663308000000|2022-09-16 06:00:00|10.38|10.18|10.35|10.15|10.38|10.18|10.35|10.15|640
1663311600000|2022-09-16 07:00:00|10.36|10.16|10.34|10.14|10.37|10.17|10.33|10.13|507
1663315200000|2022-09-16 08:00:00|10.33|10.13|10.27|10.07|10.35|10.15|10.26|10.06|555
1663318800000|2022-09-16 09:00:00|10.28|10.08|10.37|10.17|10.38|10.18|10.27|10.07|536
1663322400000|2022-09-16 10:00:00|10.38|10.18|10.39|10.19|10.42|10.22|10.37|10.17|784
1663326000000|2022-09-16 11:00:00|10.4|10.2|10.45|10.25|10.46|10.26|10.38|10.18|842
1663329600000|2022-09-16 12:00:00|10.44|10.24|10.43|10.23|10.47|10.27|10.42|10.22|390
1663333200000|2022-09-16 13:00:00|10.44|10.24|10.31|10.11|10.45|10.25|10.28|10.08|964
1663336800000|2022-09-16 14:00:00|10.32|10.12|10.42|10.22|10.5|10.3|10.29|10.09|1163
1663340400000|2022-09-16 15:00:00|10.43|10.23|10.48|10.28|10.5|10.3|10.41|10.21|872
1663344000000|2022-09-16 16:00:00|10.47|10.27|10.5|10.3|10.51|10.31|10.34|10.14|938
1663347600000|2022-09-16 17:00:00|10.49|10.29|10.47|10.27|10.53|10.33|10.39|10.19|1000
1663351200000|2022-09-16 18:00:00|10.46|10.26|10.47|10.27|10.53|10.33|10.41|10.21|984
1663354800000|2022-09-16 19:00:00|10.48|10.28|10.54|10.34|10.55|10.35|10.47|10.27|975
1663358400000|2022-09-16 20:00:00|10.55|10.35|10.67|10.47|10.69|10.49|10.54|10.34|309
1663398000000|2022-09-17 07:00:00|10.73|10.53|10.7|10.5|10.73|10.53|10.69|10.49|62
1663401600000|2022-09-17 08:00:00|10.71|10.51|10.73|10.53|10.73|10.53|10.71|10.51|143
1663405200000|2022-09-17 09:00:00|10.72|10.52|10.8|10.6|10.81|10.61|10.72|10.52|227
1663408800000|2022-09-17 10:00:00|10.81|10.61|10.82|10.62|10.82|10.62|10.77|10.57|142
1663412400000|2022-09-17 11:00:00|10.83|10.63|10.82|10.62|10.84|10.64|10.77|10.57|230
1663416000000|2022-09-17 12:00:00|10.82|10.62|10.83|10.63|10.84|10.64|10.81|10.61|178
1663419600000|2022-09-17 13:00:00|10.84|10.64|11.05|10.85|11.08|10.88|10.83|10.63|436
1663423200000|2022-09-17 14:00:00|11.06|10.86|11.17|10.97|11.28|11.08|11.05|10.85|356
1663426800000|2022-09-17 15:00:00|11.16|10.96|11.2|11|11.23|11.03|11.15|10.95|137
1663430400000|2022-09-17 16:00:00|11.21|11.01|11.24|11.04|11.28|11.08|11.19|10.99|260
1663434000000|2022-09-17 17:00:00|11.25|11.05|11.34|11.14|11.37|11.17|11.24|11.04|260
1663437600000|2022-09-17 18:00:00|11.35|11.15|11.37|11.17|11.39|11.19|11.29|11.09|247
1663441200000|2022-09-17 19:00:00|11.36|11.16|11.31|11.11|11.38|11.18|11.27|11.07|184
1663444800000|2022-09-17 20:00:00|11.32|11.12|11.32|11.12|11.36|11.16|11.32|11.12|83
1663448400000|2022-09-17 21:00:00|11.31|11.11|11.42|11.22|11.52|11.32|11.31|11.11|236
1663452000000|2022-09-17 22:00:00|11.43|11.23|11.46|11.26|11.48|11.28|11.42|11.22|116
1663455600000|2022-09-17 23:00:00|11.45|11.25|11.44|11.24|11.48|11.28|11.44|11.24|44
1663459200000|2022-09-18 00:00:00|11.45|11.25|11.26|11.06|11.45|11.25|11.26|11.06|180
1663462800000|2022-09-18 01:00:00|11.25|11.05|11.27|11.07|11.36|11.16|11.25|11.05|137
1663466400000|2022-09-18 02:00:00|11.28|11.08|11.23|11.03|11.29|11.09|11.21|11.01|62
1663470000000|2022-09-18 03:00:00|11.22|11.02|11.17|10.97|11.23|11.03|11.15|10.95|112
1663473600000|2022-09-18 04:00:00|11.18|10.98|11.15|10.95|11.22|11.02|11.15|10.95|42
1663477200000|2022-09-18 05:00:00|11.16|10.96|11.22|11.02|11.23|11.03|11.15|10.95|53
1663480800000|2022-09-18 06:00:00|11.21|11.01|11.21|11.01|11.21|11.01|11.19|10.99|35
1663484400000|2022-09-18 07:00:00|11.2|11|11.52|11.32|11.53|11.33|11.2|11|581
1663488000000|2022-09-18 08:00:00|11.51|11.31|11.5|11.3|11.6|11.4|11.47|11.27|238
1663491600000|2022-09-18 09:00:00|11.51|11.31|11.39|11.19|11.68|11.48|11.37|11.17|469
1663495200000|2022-09-18 10:00:00|11.38|11.18|11.3|11.1|11.47|11.27|11.29|11.09|329
1663498800000|2022-09-18 11:00:00|11.31|11.11|11.31|11.11|11.37|11.17|11.3|11.1|151
1663502400000|2022-09-18 12:00:00|11.3|11.1|11.35|11.15|11.36|11.16|11.24|11.04|186
1663506000000|2022-09-18 13:00:00|11.34|11.14|11.34|11.14|11.38|11.18|11.3|11.1|187
1663509600000|2022-09-18 14:00:00|11.33|11.13|11.28|11.08|11.34|11.14|11.23|11.03|252
1663513200000|2022-09-18 15:00:00|11.27|11.07|11.35|11.15|11.38|11.18|11.27|11.07|179
1663516800000|2022-09-18 16:00:00|11.36|11.16|11.37|11.17|11.38|11.18|11.2|11|644
1663520400000|2022-09-18 17:00:00|11.36|11.16|11.37|11.17|11.43|11.23|11.27|11.07|520
1663524000000|2022-09-18 18:00:00|11.38|11.18|11.54|11.34|11.58|11.38|11.38|11.18|679
1663527600000|2022-09-18 19:00:00|11.53|11.33|11.65|11.25|11.66|11.38|11.51|11.22|333
1663531200000|2022-09-18 20:00:00|11.64|11.24|11.59|11.19|11.7|11.3|11.59|11.19|354
1663534800000|2022-09-18 21:00:00|11.58|11.18|11.04|10.84|11.59|11.28|11.04|10.84|936
1663538400000|2022-09-18 22:00:00|11.03|10.83|10.89|10.69|11.06|10.86|10.75|10.55|767
1663542000000|2022-09-18 23:00:00|10.88|10.68|10.8|10.6|10.95|10.75|10.78|10.58|593
1663545600000|2022-09-19 00:00:00|10.79|10.59|10.91|10.71|10.94|10.74|10.79|10.59|637
1663549200000|2022-09-19 01:00:00|10.92|10.72|10.91|10.71|10.95|10.75|10.88|10.68|222
1663552800000|2022-09-19 02:00:00|10.92|10.72|10.56|10.36|10.92|10.72|10.53|10.33|679
1663556400000|2022-09-19 03:00:00|10.55|10.35|10.61|10.41|10.65|10.45|10.55|10.35|965
1663560000000|2022-09-19 04:00:00|10.62|10.42|10.61|10.41|10.65|10.45|10.58|10.38|486
1663563600000|2022-09-19 05:00:00|10.6|10.4|10.63|10.43|10.77|10.57|10.6|10.4|918
1663567200000|2022-09-19 06:00:00|10.64|10.44|10.53|10.33|10.7|10.5|10.51|10.31|988
1663570800000|2022-09-19 07:00:00|10.54|10.34|10.56|10.36|10.58|10.38|10.45|10.25|955
1663574400000|2022-09-19 08:00:00|10.55|10.35|10.46|10.26|10.57|10.37|10.46|10.26|702
1663578000000|2022-09-19 09:00:00|10.47|10.27|10.51|10.31|10.55|10.35|10.45|10.25|627
1663581600000|2022-09-19 10:00:00|10.5|10.3|10.6|10.4|10.61|10.41|10.48|10.28|907
1663585200000|2022-09-19 11:00:00|10.59|10.39|10.56|10.36|10.62|10.42|10.51|10.31|676
1663588800000|2022-09-19 12:00:00|10.57|10.37|10.62|10.42|10.64|10.44|10.53|10.33|586
1663592400000|2022-09-19 13:00:00|10.61|10.41|10.71|10.51|10.74|10.54|10.55|10.35|1254
1663596000000|2022-09-19 14:00:00|10.7|10.5|10.76|10.56|10.84|10.64|10.68|10.48|1275
1663599600000|2022-09-19 15:00:00|10.77|10.57|10.72|10.52|10.82|10.62|10.71|10.51|814
1663603200000|2022-09-19 16:00:00|10.71|10.51|10.81|10.61|10.83|10.63|10.71|10.51|701
1663606800000|2022-09-19 17:00:00|10.82|10.62|10.91|10.71|10.93|10.73|10.71|10.51|998
1663610400000|2022-09-19 18:00:00|10.9|10.7|11.08|10.88|11.12|10.92|10.81|10.61|1221
1663614000000|2022-09-19 19:00:00|11.09|10.89|11.17|10.97|11.3|11.1|11.08|10.88|1015
1663617600000|2022-09-19 20:00:00|11.18|10.98|11.15|10.95|11.2|11|11.09|10.89|918
1663621200000|2022-09-19 21:00:00|11.16|10.96|11.17|10.97|11.24|11.04|11.14|10.94|518
1663624800000|2022-09-19 22:00:00|11.18|10.98|11.17|10.97|11.22|11.02|11.14|10.94|690
1663628400000|2022-09-19 23:00:00|11.18|10.98|11.27|11.07|11.31|11.11|11.17|10.97|950
1663632000000|2022-09-20 00:00:00|11.28|11.08|11.22|11.02|11.32|11.12|11.2|11|1373
1663635600000|2022-09-20 01:00:00|11.23|11.03|11.15|10.95|11.25|11.05|11.14|10.94|757
1663639200000|2022-09-20 02:00:00|11.16|10.96|11.3|11.1|11.31|11.11|11.13|10.93|739
1663642800000|2022-09-20 03:00:00|11.29|11.09|11.25|11.05|11.31|11.11|11.18|10.98|1184
1663646400000|2022-09-20 04:00:00|11.26|11.06|11.38|11.18|11.38|11.18|11.25|11.05|1029
1663650000000|2022-09-20 05:00:00|11.37|11.17|11.38|11.18|11.46|11.26|11.36|11.16|956
1663653600000|2022-09-20 06:00:00|11.37|11.17|11.33|11.13|11.37|11.17|11.32|11.12|503
1663657200000|2022-09-20 07:00:00|11.34|11.14|11.41|11.21|11.46|11.26|11.32|11.12|630
1663660800000|2022-09-20 08:00:00|11.42|11.22|11.42|11.22|11.49|11.29|11.41|11.21|1265
1663664400000|2022-09-20 09:00:00|11.43|11.23|11.43|11.23|11.48|11.28|11.39|11.19|1173
1663668000000|2022-09-20 10:00:00|11.44|11.24|11.53|11.33|11.54|11.34|11.41|11.21|937
1663671600000|2022-09-20 11:00:00|11.52|11.32|11.52|11.32|11.54|11.34|11.48|11.28|743
1663675200000|2022-09-20 12:00:00|11.51|11.31|11.65|11.45|11.7|11.5|11.51|11.31|1925
1663678800000|2022-09-20 13:00:00|11.66|11.46|11.53|11.33|11.71|11.51|11.48|11.28|2009
1663682400000|2022-09-20 14:00:00|11.54|11.34|11.64|11.44|11.65|11.45|11.46|11.26|2127
1663686000000|2022-09-20 15:00:00|11.65|11.45|11.97|11.77|12.04|11.84|11.64|11.44|1704
1663689600000|2022-09-20 16:00:00|11.96|11.76|11.92|11.72|12.04|11.84|11.87|11.67|1075
1663693200000|2022-09-20 17:00:00|11.91|11.71|11.79|11.59|11.94|11.74|11.75|11.55|1073
1663696800000|2022-09-20 18:00:00|11.78|11.58|11.85|11.65|11.87|11.67|11.75|11.55|962
1663700400000|2022-09-20 19:00:00|11.86|11.66|11.97|11.77|11.98|11.78|11.77|11.57|1095
1663704000000|2022-09-20 20:00:00|11.96|11.76|11.86|11.66|11.99|11.79|11.85|11.65|1355
1663707600000|2022-09-20 21:00:00|11.87|11.67|11.88|11.68|11.99|11.79|11.8|11.6|763
1663711200000|2022-09-20 22:00:00|11.87|11.67|11.88|11.68|12|11.8|11.85|11.65|1152
1663714800000|2022-09-20 23:00:00|11.89|11.69|11.83|11.63|11.9|11.7|11.78|11.58|957
1663718400000|2022-09-21 00:00:00|11.84|11.64|11.76|11.56|11.87|11.67|11.65|11.45|1094
1663722000000|2022-09-21 01:00:00|11.77|11.57|11.66|11.46|11.79|11.59|11.64|11.44|726
1663725600000|2022-09-21 02:00:00|11.67|11.47|11.73|11.53|11.78|11.58|11.66|11.46|798
1663729200000|2022-09-21 03:00:00|11.74|11.54|11.69|11.49|11.74|11.54|11.65|11.45|558
1663732800000|2022-09-21 04:00:00|11.7|11.5|11.67|11.47|11.73|11.53|11.6|11.4|509
1663736400000|2022-09-21 05:00:00|11.66|11.46|11.62|11.42|11.73|11.53|11.6|11.4|823
1663740000000|2022-09-21 06:00:00|11.61|11.41|11.38|11.18|11.66|11.46|11.36|11.16|676
1663743600000|2022-09-21 07:00:00|11.37|11.17|11.46|11.26|11.46|11.26|11.33|11.13|618
1663747200000|2022-09-21 08:00:00|11.45|11.25|11.47|11.27|11.49|11.29|11.38|11.18|437
1663750800000|2022-09-21 09:00:00|11.46|11.26|11.53|11.33|11.56|11.36|11.43|11.23|682
1663754400000|2022-09-21 10:00:00|11.52|11.32|11.54|11.34|11.58|11.38|11.5|11.3|487
1663758000000|2022-09-21 11:00:00|11.53|11.33|11.57|11.37|11.59|11.39|11.45|11.25|489
1663761600000|2022-09-21 12:00:00|11.58|11.38|11.56|11.36|11.59|11.39|11.52|11.32|631
1663765200000|2022-09-21 13:00:00|11.55|11.35|11.55|11.35|11.59|11.39|11.51|11.31|655
1663768800000|2022-09-21 14:00:00|11.54|11.34|11.43|11.23|11.63|11.43|11.42|11.22|723
1663772400000|2022-09-21 15:00:00|11.44|11.24|11.34|11.14|11.44|11.24|11.3|11.1|989
1663776000000|2022-09-21 16:00:00|11.33|11.13|11.32|11.12|11.39|11.19|11.28|11.08|1382
1663779600000|2022-09-21 17:00:00|11.33|11.13|11.46|11.26|11.5|11.3|11.28|11.08|1251
1663783200000|2022-09-21 18:00:00|11.47|11.27|11.9|11.7|11.95|11.75|11.2|11|1882
1663786800000|2022-09-21 19:00:00|11.91|11.71|11.49|11.29|11.93|11.73|11.47|11.27|1189
1663790400000|2022-09-21 20:00:00|11.48|11.28|11.61|11.41|11.61|11.41|11.36|11.16|1092
1663794000000|2022-09-21 21:00:00|11.6|11.4|11.21|11.01|11.61|11.41|11.17|10.97|1100
1663797600000|2022-09-21 22:00:00|11.22|11.02|11.07|10.87|11.22|11.02|11.02|10.82|1177
1663801200000|2022-09-21 23:00:00|11.06|10.86|11.15|10.95|11.21|11.01|11.04|10.84|950
1663804800000|2022-09-22 00:00:00|11.14|10.94|11.18|10.98|11.25|11.05|11.14|10.94|673
1663808400000|2022-09-22 01:00:00|11.19|10.99|11.27|11.07|11.27|11.07|11.18|10.98|457
1663812000000|2022-09-22 02:00:00|11.26|11.06|11.32|11.12|11.33|11.13|11.25|11.05|543
1663815600000|2022-09-22 03:00:00|11.33|11.13|11.31|11.11|11.33|11.13|11.29|11.09|159
1663819200000|2022-09-22 04:00:00|11.32|11.12|11.42|11.22|11.43|11.23|11.31|11.11|1019
1663822800000|2022-09-22 05:00:00|11.43|11.23|11.56|11.36|11.68|11.48|11.42|11.22|1488
1663826400000|2022-09-22 06:00:00|11.57|11.37|11.55|11.35|11.65|11.45|11.48|11.28|1029
1663830000000|2022-09-22 07:00:00|11.54|11.34|11.67|11.47|11.69|11.49|11.54|11.34|762
1663833600000|2022-09-22 08:00:00|11.68|11.48|11.69|11.49|11.75|11.55|11.65|11.45|1366
1663837200000|2022-09-22 09:00:00|11.68|11.48|11.76|11.56|11.78|11.58|11.68|11.48|593
1663840800000|2022-09-22 10:00:00|11.77|11.57|11.75|11.55|11.81|11.61|11.73|11.53|763
1663844400000|2022-09-22 11:00:00|11.76|11.56|11.94|11.74|11.95|11.75|11.73|11.53|1511
1663848000000|2022-09-22 12:00:00|11.95|11.75|12.2|12|12.22|12.02|11.91|11.71|1811
1663851600000|2022-09-22 13:00:00|12.21|12.01|11.99|11.79|12.23|12.03|11.94|11.74|2043
1663855200000|2022-09-22 14:00:00|12|11.8|11.97|11.77|12.15|11.95|11.96|11.76|1606
1663858800000|2022-09-22 15:00:00|11.96|11.76|11.84|11.64|12.03|11.83|11.83|11.63|1229
1663862400000|2022-09-22 16:00:00|11.83|11.63|11.74|11.54|11.88|11.68|11.66|11.46|1187
1663866000000|2022-09-22 17:00:00|11.75|11.55|11.82|11.62|11.82|11.62|11.65|11.45|762
1663869600000|2022-09-22 18:00:00|11.81|11.61|12.04|11.84|12.1|11.9|11.8|11.6|1609
1663873200000|2022-09-22 19:00:00|12.05|11.85|12.11|11.91|12.3|12.1|12.01|11.81|1799
1663876800000|2022-09-22 20:00:00|12.12|11.92|12.31|12.11|12.35|12.15|12.12|11.92|2017
1663880400000|2022-09-22 21:00:00|12.32|12.12|12.33|12.13|12.5|12.3|12.28|12.08|1098
1663884000000|2022-09-22 22:00:00|12.34|12.14|12.47|12.27|12.55|12.35|12.31|12.11|1699
1663887600000|2022-09-22 23:00:00|12.48|12.28|12.4|12.2|12.59|12.39|12.31|12.11|1412
1663891200000|2022-09-23 00:00:00|12.39|12.19|12.28|12.08|12.49|12.29|12.28|12.08|1491
1663894800000|2022-09-23 01:00:00|12.27|12.07|12.47|12.27|12.5|12.3|12.27|12.07|1148
1663898400000|2022-09-23 02:00:00|12.46|12.26|12.59|12.39|12.63|12.43|12.37|12.17|1271
1663902000000|2022-09-23 03:00:00|12.6|12.4|13.02|12.82|13.23|13.03|12.59|12.39|2760
1663905600000|2022-09-23 04:00:00|13.03|12.83|13.09|12.89|13.33|13.13|12.88|12.68|2023
1663909200000|2022-09-23 05:00:00|13.1|12.9|13.11|12.91|13.41|13.21|13.09|12.89|1888
1663912800000|2022-09-23 06:00:00|13.1|12.9|13.12|12.92|13.27|13.07|13|12.8|1715
1663916400000|2022-09-23 07:00:00|13.11|12.91|12.9|12.7|13.21|13.01|12.84|12.64|1747
1663920000000|2022-09-23 08:00:00|12.91|12.71|12.63|12.43|13.03|12.83|12.57|12.37|2119
1663923600000|2022-09-23 09:00:00|12.62|12.42|12.6|12.4|12.67|12.47|12.45|12.25|1796
1663927200000|2022-09-23 10:00:00|12.59|12.39|12.32|12.12|12.64|12.44|12.29|12.09|1910
1663930800000|2022-09-23 11:00:00|12.33|12.13|12.21|12.01|12.34|12.14|12.16|11.96|2010
1663934400000|2022-09-23 12:00:00|12.2|12|12.32|12.12|12.42|12.22|12.19|11.99|1166
1663938000000|2022-09-23 13:00:00|12.31|12.11|12.05|11.85|12.48|12.28|12.02|11.82|1316
1663941600000|2022-09-23 14:00:00|12.04|11.84|12.11|11.91|12.2|12|11.94|11.74|1637
1663945200000|2022-09-23 15:00:00|12.1|11.9|12.27|12.07|12.42|12.22|12.03|11.83|1148
1663948800000|2022-09-23 16:00:00|12.26|12.06|12.05|11.85|12.31|12.11|11.9|11.7|1417
1663952400000|2022-09-23 17:00:00|12.04|11.84|12.01|11.81|12.11|11.91|11.91|11.71|1184
1663956000000|2022-09-23 18:00:00|12.02|11.82|11.81|11.61|12.04|11.84|11.78|11.58|1711
1663959600000|2022-09-23 19:00:00|11.8|11.6|11.99|11.79|11.99|11.79|11.78|11.58|1026
1663963200000|2022-09-23 20:00:00|11.98|11.78|12.18|11.98|12.22|12.02|11.96|11.76|555
1664002800000|2022-09-24 07:00:00|12.58|12.38|12.42|12.22|12.6|12.4|12.39|12.19|571
1664006400000|2022-09-24 08:00:00|12.41|12.21|12.52|12.32|12.54|12.34|12.34|12.14|564
1664010000000|2022-09-24 09:00:00|12.53|12.33|12.44|12.24|12.54|12.34|12.42|12.22|356
1664013600000|2022-09-24 10:00:00|12.45|12.25|12.38|12.18|12.45|12.25|12.34|12.14|282
1664017200000|2022-09-24 11:00:00|12.37|12.17|12.38|12.18|12.47|12.27|12.36|12.16|384
1664020800000|2022-09-24 12:00:00|12.37|12.17|12.33|12.13|12.41|12.21|12.26|12.06|317
1664024400000|2022-09-24 13:00:00|12.32|12.12|12.28|12.08|12.37|12.17|12.25|12.05|283
1664028000000|2022-09-24 14:00:00|12.29|12.09|12.1|11.9|12.29|12.09|12.07|11.87|482
1664031600000|2022-09-24 15:00:00|12.11|11.91|12.08|11.88|12.14|11.94|12.04|11.84|432
1664035200000|2022-09-24 16:00:00|12.09|11.89|12.11|11.91|12.2|12|12.04|11.84|435
1664038800000|2022-09-24 17:00:00|12.1|11.9|12.19|11.99|12.24|12.04|12.1|11.9|477
1664042400000|2022-09-24 18:00:00|12.18|11.98|12.22|12.02|12.25|12.05|12.1|11.9|371
1664046000000|2022-09-24 19:00:00|12.21|12.01|12.14|11.94|12.24|12.04|12.14|11.94|262
1664049600000|2022-09-24 20:00:00|12.15|11.95|12.17|11.97|12.21|12.01|12.13|11.93|225
1664053200000|2022-09-24 21:00:00|12.18|11.98|11.99|11.79|12.21|12.01|11.93|11.73|264
1664056800000|2022-09-24 22:00:00|11.98|11.78|11.93|11.73|12|11.8|11.86|11.66|376
1664060400000|2022-09-24 23:00:00|11.92|11.72|11.9|11.7|11.98|11.78|11.88|11.68|359
1664064000000|2022-09-25 00:00:00|11.91|11.71|11.96|11.76|11.98|11.78|11.89|11.69|486
1664067600000|2022-09-25 01:00:00|11.95|11.75|12.01|11.81|12.06|11.86|11.92|11.72|158
1664071200000|2022-09-25 02:00:00|12.02|11.82|11.94|11.74|12.02|11.82|11.93|11.73|177
1664074800000|2022-09-25 03:00:00|11.93|11.73|11.98|11.78|11.99|11.79|11.9|11.7|174
1664078400000|2022-09-25 04:00:00|11.97|11.77|12.06|11.86|12.08|11.88|11.96|11.76|204
1664082000000|2022-09-25 05:00:00|12.05|11.85|12.01|11.81|12.06|11.86|11.93|11.73|151
1664085600000|2022-09-25 06:00:00|12.02|11.82|11.99|11.79|12.04|11.84|11.98|11.78|196
1664089200000|2022-09-25 07:00:00|12|11.8|12.01|11.81|12.05|11.85|11.94|11.74|180
1664092800000|2022-09-25 08:00:00|12.02|11.82|12.05|11.85|12.05|11.85|11.99|11.79|188
1664096400000|2022-09-25 09:00:00|12.04|11.84|11.99|11.79|12.09|11.89|11.98|11.78|156
1664100000000|2022-09-25 10:00:00|12|11.8|12.01|11.81|12.05|11.85|11.95|11.75|134
1664103600000|2022-09-25 11:00:00|12.02|11.82|12.13|11.93|12.16|11.96|12|11.8|236
1664107200000|2022-09-25 12:00:00|12.14|11.94|12.39|12.19|12.44|12.24|12.14|11.94|676
1664110800000|2022-09-25 13:00:00|12.38|12.18|12|11.8|12.4|12.2|11.98|11.78|736
1664114400000|2022-09-25 14:00:00|11.99|11.79|12|11.8|12.01|11.81|11.88|11.68|514
1664118000000|2022-09-25 15:00:00|12.01|11.81|12.11|11.91|12.17|11.97|11.98|11.78|595
1664121600000|2022-09-25 16:00:00|12.12|11.92|12.04|11.84|12.23|12.03|12.02|11.82|371
1664125200000|2022-09-25 17:00:00|12.03|11.83|12.07|11.87|12.1|11.9|11.92|11.72|531
1664128800000|2022-09-25 18:00:00|12.06|11.86|12.08|11.88|12.13|11.93|12.01|11.81|297
1664132400000|2022-09-25 19:00:00|12.09|11.89|12.14|11.74|12.19|11.95|12.07|11.73|191
1664136000000|2022-09-25 20:00:00|12.13|11.73|12.02|11.62|12.16|11.76|12.01|11.61|200
1664139600000|2022-09-25 21:00:00|12.01|11.61|11.85|11.65|12.09|11.78|11.84|11.59|413
1664143200000|2022-09-25 22:00:00|11.86|11.66|11.82|11.62|11.93|11.73|11.7|11.5|1468
1664146800000|2022-09-25 23:00:00|11.81|11.61|11.83|11.63|11.86|11.66|11.75|11.55|1263
1664150400000|2022-09-26 00:00:00|11.84|11.64|11.77|11.57|11.91|11.71|11.72|11.52|1502
1664154000000|2022-09-26 01:00:00|11.76|11.56|11.89|11.69|11.9|11.7|11.73|11.53|502
1664157600000|2022-09-26 02:00:00|11.88|11.68|11.73|11.53|11.92|11.72|11.73|11.53|936
1664161200000|2022-09-26 03:00:00|11.72|11.52|11.72|11.52|11.8|11.6|11.69|11.49|1066
1664164800000|2022-09-26 04:00:00|11.73|11.53|11.72|11.52|11.82|11.62|11.7|11.5|895
1664168400000|2022-09-26 05:00:00|11.73|11.53|11.66|11.46|11.76|11.56|11.65|11.45|1417
1664172000000|2022-09-26 06:00:00|11.65|11.45|11.55|11.35|11.69|11.49|11.54|11.34|1183
1664175600000|2022-09-26 07:00:00|11.56|11.36|11.68|11.48|11.71|11.51|11.55|11.35|1390
1664179200000|2022-09-26 08:00:00|11.67|11.47|11.83|11.63|11.84|11.64|11.66|11.46|1121
1664182800000|2022-09-26 09:00:00|11.84|11.64|11.61|11.41|11.85|11.65|11.61|11.41|954
1664186400000|2022-09-26 10:00:00|11.62|11.42|11.58|11.38|11.69|11.49|11.58|11.38|1245
1664190000000|2022-09-26 11:00:00|11.59|11.39|11.38|11.18|11.61|11.41|11.36|11.16|1000
1664193600000|2022-09-26 12:00:00|11.37|11.17|11.51|11.31|11.53|11.33|11.36|11.16|1102
1664197200000|2022-09-26 13:00:00|11.5|11.3|11.58|11.38|11.6|11.4|11.47|11.27|1608
1664200800000|2022-09-26 14:00:00|11.59|11.39|11.45|11.25|11.6|11.4|11.44|11.24|1417
1664204400000|2022-09-26 15:00:00|11.46|11.26|11.5|11.3|11.52|11.32|11.39|11.19|1113
1664208000000|2022-09-26 16:00:00|11.49|11.29|11.46|11.26|11.5|11.3|11.37|11.17|1470
1664211600000|2022-09-26 17:00:00|11.47|11.27|11.5|11.3|11.53|11.33|11.43|11.23|1019
1664215200000|2022-09-26 18:00:00|11.49|11.29|11.54|11.34|11.56|11.36|11.49|11.29|946
1664218800000|2022-09-26 19:00:00|11.55|11.35|11.52|11.32|11.57|11.37|11.47|11.27|1290
1664222400000|2022-09-26 20:00:00|11.51|11.31|11.47|11.27|11.52|11.32|11.44|11.24|1135
1664226000000|2022-09-26 21:00:00|11.46|11.26|11.38|11.18|11.5|11.3|11.38|11.18|401
1664229600000|2022-09-26 22:00:00|11.37|11.17|11.42|11.22|11.51|11.31|11.36|11.16|882
1664233200000|2022-09-26 23:00:00|11.43|11.23|11.48|11.28|11.52|11.32|11.42|11.22|1092
1664236800000|2022-09-27 00:00:00|11.47|11.27|11.56|11.36|11.58|11.38|11.46|11.26|1810
1664240400000|2022-09-27 01:00:00|11.55|11.35|11.66|11.46|11.69|11.49|11.54|11.34|1593
1664244000000|2022-09-27 02:00:00|11.67|11.47|11.69|11.49|11.72|11.52|11.62|11.42|1818
1664247600000|2022-09-27 03:00:00|11.7|11.5|11.73|11.53|11.8|11.6|11.67|11.47|1961
1664251200000|2022-09-27 04:00:00|11.74|11.54|11.69|11.49|11.8|11.6|11.68|11.48|1724
1664254800000|2022-09-27 05:00:00|11.7|11.5|11.66|11.46|11.71|11.51|11.64|11.44|1105
1664258400000|2022-09-27 06:00:00|11.67|11.47|11.69|11.49|11.74|11.54|11.63|11.43|1056
1664262000000|2022-09-27 07:00:00|11.7|11.5|11.65|11.45|11.7|11.5|11.64|11.44|1448
1664265600000|2022-09-27 08:00:00|11.64|11.44|11.61|11.41|11.69|11.49|11.59|11.39|1406
1664269200000|2022-09-27 09:00:00|11.6|11.4|11.62|11.42|11.65|11.45|11.59|11.39|891
1664272800000|2022-09-27 10:00:00|11.63|11.43|11.64|11.44|11.65|11.45|11.57|11.37|1034
1664276400000|2022-09-27 11:00:00|11.65|11.45|11.54|11.34|11.67|11.47|11.52|11.32|1034
1664280000000|2022-09-27 12:00:00|11.55|11.35|11.56|11.36|11.62|11.42|11.52|11.32|1188
1664283600000|2022-09-27 13:00:00|11.57|11.37|11.62|11.42|11.71|11.51|11.5|11.3|1328
1664287200000|2022-09-27 14:00:00|11.63|11.43|11.62|11.42|11.65|11.45|11.56|11.36|1026
1664290800000|2022-09-27 15:00:00|11.61|11.41|11.52|11.32|11.63|11.43|11.5|11.3|1594
1664294400000|2022-09-27 16:00:00|11.53|11.33|11.22|11.02|11.55|11.35|11.1|10.9|1987
1664298000000|2022-09-27 17:00:00|11.21|11.01|11.1|10.9|11.23|11.03|11.07|10.87|1461
1664301600000|2022-09-27 18:00:00|11.09|10.89|11.17|10.97|11.2|11|11.05|10.85|1100
1664305200000|2022-09-27 19:00:00|11.16|10.96|11.14|10.94|11.17|10.97|11.07|10.87|1151
1664308800000|2022-09-27 20:00:00|11.13|10.93|11.17|10.97|11.17|10.97|11.07|10.87|763
1664312400000|2022-09-27 21:00:00|11.16|10.96|11.13|10.93|11.19|10.99|11.11|10.91|276
1664316000000|2022-09-27 22:00:00|11.14|10.94|11.16|10.96|11.17|10.97|11.09|10.89|491
1664319600000|2022-09-27 23:00:00|11.15|10.95|11.11|10.91|11.18|10.98|11.11|10.91|397
1664323200000|2022-09-28 00:00:00|11.12|10.92|11.11|10.91|11.19|10.99|11.08|10.88|526
1664326800000|2022-09-28 01:00:00|11.12|10.92|10.96|10.76|11.15|10.95|10.88|10.68|749
1664330400000|2022-09-28 02:00:00|10.97|10.77|10.89|10.69|11.03|10.83|10.78|10.58|759
1664334000000|2022-09-28 03:00:00|10.88|10.68|10.93|10.73|10.95|10.75|10.88|10.68|514
1664337600000|2022-09-28 04:00:00|10.92|10.72|10.88|10.68|10.93|10.73|10.83|10.63|603
1664341200000|2022-09-28 05:00:00|10.89|10.69|10.93|10.73|10.94|10.74|10.83|10.63|903
1664344800000|2022-09-28 06:00:00|10.94|10.74|10.89|10.69|10.98|10.78|10.88|10.68|1036
1664348400000|2022-09-28 07:00:00|10.9|10.7|10.94|10.74|10.98|10.78|10.86|10.66|1403
1664352000000|2022-09-28 08:00:00|10.95|10.75|10.93|10.73|10.95|10.75|10.9|10.7|993
1664355600000|2022-09-28 09:00:00|10.92|10.72|10.82|10.62|10.94|10.74|10.78|10.58|1843
1664359200000|2022-09-28 10:00:00|10.81|10.61|10.94|10.74|10.97|10.77|10.8|10.6|2022
1664362800000|2022-09-28 11:00:00|10.93|10.73|10.88|10.68|10.95|10.75|10.86|10.66|1620
1664366400000|2022-09-28 12:00:00|10.87|10.67|10.95|10.75|10.98|10.78|10.87|10.67|1081
1664370000000|2022-09-28 13:00:00|10.96|10.76|11|10.8|11.05|10.85|10.94|10.74|1317
1664373600000|2022-09-28 14:00:00|11.01|10.81|11.05|10.85|11.12|10.92|10.94|10.74|1983
1664377200000|2022-09-28 15:00:00|11.06|10.86|11.03|10.83|11.06|10.86|10.98|10.78|1656
1664380800000|2022-09-28 16:00:00|11.04|10.84|11|10.8|11.08|10.88|10.99|10.79|1305
1664384400000|2022-09-28 17:00:00|11.01|10.81|11.01|10.81|11.07|10.87|10.94|10.74|1905
1664388000000|2022-09-28 18:00:00|11.02|10.82|11.06|10.86|11.07|10.87|10.98|10.78|1021
1664391600000|2022-09-28 19:00:00|11.05|10.85|11.04|10.84|11.09|10.89|11.01|10.81|970
1664395200000|2022-09-28 20:00:00|11.05|10.85|11.08|10.88|11.12|10.92|11.03|10.83|1236
1664398800000|2022-09-28 21:00:00|11.09|10.89|11.08|10.88|11.11|10.91|11.05|10.85|192
1664402400000|2022-09-28 22:00:00|11.07|10.87|10.93|10.73|11.13|10.93|10.93|10.73|1712
1664406000000|2022-09-28 23:00:00|10.94|10.74|10.92|10.72|11|10.8|10.9|10.7|959
1664409600000|2022-09-29 00:00:00|10.91|10.71|10.94|10.74|11|10.8|10.91|10.71|996
1664413200000|2022-09-29 01:00:00|10.93|10.73|10.98|10.78|11.01|10.81|10.93|10.73|982
1664416800000|2022-09-29 02:00:00|10.97|10.77|10.94|10.74|11|10.8|10.89|10.69|1086
1664420400000|2022-09-29 03:00:00|10.93|10.73|10.94|10.74|10.96|10.76|10.9|10.7|742
1664424000000|2022-09-29 04:00:00|10.95|10.75|10.98|10.78|11.02|10.82|10.94|10.74|886
1664427600000|2022-09-29 05:00:00|10.97|10.77|10.92|10.72|10.99|10.79|10.9|10.7|586
1664431200000|2022-09-29 06:00:00|10.91|10.71|10.91|10.71|10.92|10.72|10.88|10.68|455
1664434800000|2022-09-29 07:00:00|10.92|10.72|10.88|10.68|10.92|10.72|10.82|10.62|1107
1664438400000|2022-09-29 08:00:00|10.87|10.67|10.88|10.68|10.89|10.69|10.83|10.63|708
1664442000000|2022-09-29 09:00:00|10.89|10.69|10.94|10.74|10.97|10.77|10.87|10.67|970
1664445600000|2022-09-29 10:00:00|10.93|10.73|10.97|10.77|11.01|10.81|10.91|10.71|827
1664449200000|2022-09-29 11:00:00|10.98|10.78|10.98|10.78|11.01|10.81|10.95|10.75|857
1664452800000|2022-09-29 12:00:00|10.97|10.77|10.87|10.67|10.98|10.78|10.85|10.65|1331
1664456400000|2022-09-29 13:00:00|10.88|10.68|10.82|10.62|10.95|10.75|10.77|10.57|1319
1664460000000|2022-09-29 14:00:00|10.81|10.61|10.9|10.7|10.92|10.72|10.77|10.57|888
1664463600000|2022-09-29 15:00:00|10.91|10.71|10.89|10.69|10.93|10.73|10.88|10.68|1085
1664467200000|2022-09-29 16:00:00|10.9|10.7|10.89|10.69|10.97|10.77|10.83|10.63|772
1664470800000|2022-09-29 17:00:00|10.9|10.7|10.89|10.69|10.96|10.76|10.88|10.68|524
1664474400000|2022-09-29 18:00:00|10.88|10.68|10.9|10.7|10.94|10.74|10.86|10.66|965
1664478000000|2022-09-29 19:00:00|10.89|10.69|10.96|10.76|10.98|10.78|10.89|10.69|1082
1664481600000|2022-09-29 20:00:00|10.97|10.77|11.23|11.03|11.24|11.04|10.96|10.76|1440
1664485200000|2022-09-29 21:00:00|11.22|11.02|11.89|11.69|11.89|11.69|11.2|11|1112
1664488800000|2022-09-29 22:00:00|11.88|11.68|11.58|11.38|12.08|11.88|11.58|11.38|1303
1664492400000|2022-09-29 23:00:00|11.59|11.39|11.65|11.45|11.71|11.51|11.57|11.37|758
1664496000000|2022-09-30 00:00:00|11.66|11.46|11.52|11.32|11.7|11.5|11.48|11.28|1111
1664499600000|2022-09-30 01:00:00|11.53|11.33|11.53|11.33|11.56|11.36|11.45|11.25|813
1664503200000|2022-09-30 02:00:00|11.54|11.34|11.51|11.31|11.63|11.43|11.5|11.3|552
1664506800000|2022-09-30 03:00:00|11.52|11.32|11.49|11.29|11.57|11.37|11.45|11.25|400
1664510400000|2022-09-30 04:00:00|11.48|11.28|11.55|11.35|11.56|11.36|11.47|11.27|324
1664514000000|2022-09-30 05:00:00|11.54|11.34|11.65|11.45|11.76|11.56|11.54|11.34|788
1664517600000|2022-09-30 06:00:00|11.66|11.46|11.64|11.44|11.72|11.52|11.62|11.42|497
1664521200000|2022-09-30 07:00:00|11.65|11.45|11.72|11.52|11.81|11.61|11.64|11.44|994
1664524800000|2022-09-30 08:00:00|11.71|11.51|11.72|11.52|11.74|11.54|11.67|11.47|750
1664528400000|2022-09-30 09:00:00|11.73|11.53|11.68|11.48|11.73|11.53|11.62|11.42|460
1664532000000|2022-09-30 10:00:00|11.67|11.47|11.6|11.4|11.74|11.54|11.58|11.38|482
1664535600000|2022-09-30 11:00:00|11.59|11.39|11.5|11.3|11.6|11.4|11.44|11.24|523
1664539200000|2022-09-30 12:00:00|11.51|11.31|11.48|11.28|11.6|11.4|11.4|11.2|1125
1664542800000|2022-09-30 13:00:00|11.49|11.29|11.51|11.31|11.52|11.32|11.43|11.23|827
1664546400000|2022-09-30 14:00:00|11.52|11.32|11.57|11.37|11.59|11.39|11.43|11.23|916
1664550000000|2022-09-30 15:00:00|11.58|11.38|11.48|11.28|11.66|11.46|11.46|11.26|1326
1664553600000|2022-09-30 16:00:00|11.47|11.27|11.49|11.29|11.55|11.35|11.44|11.24|873
1664557200000|2022-09-30 17:00:00|11.5|11.3|11.77|11.57|11.83|11.63|11.49|11.29|926
1664560800000|2022-09-30 18:00:00|11.78|11.58|11.7|11.5|11.81|11.61|11.64|11.44|1195
1664564400000|2022-09-30 19:00:00|11.71|11.51|11.66|11.46|11.83|11.63|11.58|11.38|1248
1664568000000|2022-09-30 20:00:00|11.65|11.45|11.61|11.41|11.69|11.49|11.56|11.36|439
1664607600000|2022-10-01 07:00:00|11.76|11.56|11.79|11.59|11.84|11.64|11.74|11.54|89
1664611200000|2022-10-01 08:00:00|11.8|11.6|11.98|11.78|12.07|11.87|11.78|11.58|749
1664614800000|2022-10-01 09:00:00|11.99|11.79|12.01|11.81|12.02|11.82|11.93|11.73|293
1664618400000|2022-10-01 10:00:00|12.02|11.82|12.05|11.85|12.17|11.97|11.99|11.79|607
1664622000000|2022-10-01 11:00:00|12.06|11.86|12.02|11.82|12.08|11.88|11.97|11.77|339
1664625600000|2022-10-01 12:00:00|12.03|11.83|12.02|11.82|12.07|11.87|11.99|11.79|436
1664629200000|2022-10-01 13:00:00|12.01|11.81|12.09|11.89|12.17|11.97|12.01|11.81|509
1664632800000|2022-10-01 14:00:00|12.08|11.88|12.11|11.91|12.16|11.96|12.06|11.86|308
1664636400000|2022-10-01 15:00:00|12.1|11.9|12.29|12.09|12.34|12.14|12.1|11.9|503
1664640000000|2022-10-01 16:00:00|12.26|12.06|12.14|11.94|12.3|12.1|12.12|11.92|459
1664643600000|2022-10-01 17:00:00|12.15|11.95|12.09|11.89|12.19|11.99|12.08|11.88|333
1664647200000|2022-10-01 18:00:00|12.08|11.88|12.2|12|12.24|12.04|12.04|11.84|419
1664650800000|2022-10-01 19:00:00|12.19|11.99|12.15|11.95|12.22|12.02|12.15|11.95|359
1664654400000|2022-10-01 20:00:00|12.16|11.96|12.12|11.92|12.19|11.99|12.1|11.9|451
1664658000000|2022-10-01 21:00:00|12.11|11.91|12.18|11.98|12.19|11.99|12.1|11.9|208
1664661600000|2022-10-01 22:00:00|12.17|11.97|12.29|12.09|12.31|12.11|12.14|11.94|453
1664665200000|2022-10-01 23:00:00|12.28|12.08|12.24|12.04|12.32|12.12|12.2|12|458
1664668800000|2022-10-02 00:00:00|12.23|12.03|12.2|12|12.29|12.09|12.17|11.97|398
1664672400000|2022-10-02 01:00:00|12.19|11.99|12.15|11.95|12.2|12|12.12|11.92|373
1664676000000|2022-10-02 02:00:00|12.16|11.96|12.16|11.96|12.19|11.99|12.14|11.94|205
1664679600000|2022-10-02 03:00:00|12.15|11.95|12.13|11.93|12.16|11.96|12.11|11.91|135
1664683200000|2022-10-02 04:00:00|12.12|11.92|12.17|11.97|12.22|12.02|12.12|11.92|226
1664686800000|2022-10-02 05:00:00|12.16|11.96|12.15|11.95|12.18|11.98|12.11|11.91|160
1664690400000|2022-10-02 06:00:00|12.14|11.94|12.37|12.17|12.39|12.19|12.14|11.94|419
1664694000000|2022-10-02 07:00:00|12.36|12.16|12.22|12.02|12.38|12.18|12.21|12.01|509
1664697600000|2022-10-02 08:00:00|12.23|12.03|12.26|12.06|12.29|12.09|12.18|11.98|258
1664701200000|2022-10-02 09:00:00|12.27|12.07|12.26|12.06|12.3|12.1|12.2|12|393
1664704800000|2022-10-02 10:00:00|12.25|12.05|12.08|11.88|12.26|12.06|12|11.8|564
1664708400000|2022-10-02 11:00:00|12.09|11.89|12.12|11.92|12.16|11.96|12.08|11.88|300
1664712000000|2022-10-02 12:00:00|12.13|11.93|12.11|11.91|12.13|11.93|12.03|11.83|467
1664715600000|2022-10-02 13:00:00|12.1|11.9|12.2|12|12.24|12.04|12.07|11.87|369
1664719200000|2022-10-02 14:00:00|12.21|12.01|12.1|11.9|12.21|12.01|12.06|11.86|432
1664722800000|2022-10-02 15:00:00|12.11|11.91|12.23|12.03|12.27|12.07|12.11|11.91|323
1664726400000|2022-10-02 16:00:00|12.22|12.02|12.22|12.02|12.35|12.15|12.22|12.02|365
1664730000000|2022-10-02 17:00:00|12.23|12.03|12.22|12.02|12.26|12.06|12.17|11.97|258
1664733600000|2022-10-02 18:00:00|12.21|12.01|12.21|12.01|12.24|12.04|12.18|11.98|207
1664737200000|2022-10-02 19:00:00|12.2|12|12.28|11.88|12.29|12.05|12.12|11.85|266
1664740800000|2022-10-02 20:00:00|12.27|11.87|12.19|11.79|12.34|11.94|12.19|11.79|255
1664744400000|2022-10-02 21:00:00|12.2|11.8|12.11|11.91|12.22|11.93|12.08|11.8|639
1664748000000|2022-10-02 22:00:00|12.1|11.9|12|11.8|12.13|11.93|11.97|11.77|755
1664751600000|2022-10-02 23:00:00|11.99|11.79|11.95|11.75|12.01|11.81|11.87|11.67|758
1664755200000|2022-10-03 00:00:00|11.94|11.74|12.09|11.89|12.11|11.91|11.84|11.64|834
1664758800000|2022-10-03 01:00:00|12.08|11.88|12.12|11.92|12.14|11.94|12.06|11.86|623
1664762400000|2022-10-03 02:00:00|12.13|11.93|12.06|11.86|12.15|11.95|12.05|11.85|1008
1664766000000|2022-10-03 03:00:00|12.07|11.87|12.01|11.81|12.08|11.88|11.99|11.79|1126
1664769600000|2022-10-03 04:00:00|12|11.8|11.86|11.66|12.02|11.82|11.84|11.64|713
1664773200000|2022-10-03 05:00:00|11.87|11.67|11.93|11.73|11.95|11.75|11.83|11.63|1149
1664776800000|2022-10-03 06:00:00|11.94|11.74|11.56|11.36|11.94|11.74|11.56|11.36|918
1664780400000|2022-10-03 07:00:00|11.57|11.37|11.58|11.38|11.62|11.42|11.45|11.25|1142
1664784000000|2022-10-03 08:00:00|11.57|11.37|11.6|11.4|11.61|11.41|11.49|11.29|384
1664787600000|2022-10-03 09:00:00|11.61|11.41|11.62|11.42|11.63|11.43|11.54|11.34|784
1664791200000|2022-10-03 10:00:00|11.61|11.41|11.62|11.42|11.62|11.42|11.55|11.35|500
1664794800000|2022-10-03 11:00:00|11.61|11.41|11.64|11.44|11.64|11.44|11.58|11.38|188
1664798400000|2022-10-03 12:00:00|11.63|11.43|11.67|11.47|11.68|11.48|11.6|11.4|623
1664802000000|2022-10-03 13:00:00|11.68|11.48|11.58|11.38|11.71|11.51|11.56|11.36|989
1664805600000|2022-10-03 14:00:00|11.59|11.39|11.67|11.47|11.73|11.53|11.59|11.39|793
1664809200000|2022-10-03 15:00:00|11.68|11.48|11.69|11.49|11.74|11.54|11.67|11.47|808
1664812800000|2022-10-03 16:00:00|11.68|11.48|11.69|11.49|11.72|11.52|11.64|11.44|700
1664816400000|2022-10-03 17:00:00|11.7|11.5|11.75|11.55|11.8|11.6|11.69|11.49|462
1664820000000|2022-10-03 18:00:00|11.74|11.54|11.73|11.53|11.77|11.57|11.73|11.53|556
1664823600000|2022-10-03 19:00:00|11.72|11.52|11.75|11.55|11.75|11.55|11.66|11.46|444
1664827200000|2022-10-03 20:00:00|11.76|11.56|11.79|11.59|11.83|11.63|11.73|11.53|854
1664830800000|2022-10-03 21:00:00|11.78|11.58|11.77|11.57|11.82|11.62|11.76|11.56|184
1664834400000|2022-10-03 22:00:00|11.78|11.58|11.75|11.55|11.81|11.61|11.74|11.54|594
1664838000000|2022-10-03 23:00:00|11.76|11.56|11.78|11.58|11.83|11.63|11.75|11.55|805
1664841600000|2022-10-04 00:00:00|11.77|11.57|11.68|11.48|11.83|11.63|11.65|11.45|1082
1664845200000|2022-10-04 01:00:00|11.67|11.47|11.69|11.49|11.74|11.54|11.67|11.47|319
1664848800000|2022-10-04 02:00:00|11.7|11.5|11.73|11.53|11.73|11.53|11.68|11.48|610
1664852400000|2022-10-04 03:00:00|11.72|11.52|11.76|11.56|11.78|11.58|11.7|11.5|915
1664856000000|2022-10-04 04:00:00|11.77|11.57|11.74|11.54|11.78|11.58|11.71|11.51|416
1664859600000|2022-10-04 05:00:00|11.75|11.55|11.72|11.52|11.77|11.57|11.72|11.52|584
1664863200000|2022-10-04 06:00:00|11.71|11.51|11.8|11.6|11.82|11.62|11.71|11.51|1278
1664866800000|2022-10-04 07:00:00|11.81|11.61|11.81|11.61|11.86|11.66|11.79|11.59|1119
1664870400000|2022-10-04 08:00:00|11.8|11.6|11.79|11.59|11.86|11.66|11.75|11.55|764
1664874000000|2022-10-04 09:00:00|11.8|11.6|11.87|11.67|11.92|11.72|11.73|11.53|552
1664877600000|2022-10-04 10:00:00|11.86|11.66|12.02|11.82|12.04|11.84|11.84|11.64|1017
1664881200000|2022-10-04 11:00:00|12.01|11.81|12.06|11.86|12.09|11.89|11.98|11.78|909
1664884800000|2022-10-04 12:00:00|12.07|11.87|12.04|11.84|12.08|11.88|11.98|11.78|724
1664888400000|2022-10-04 13:00:00|12.03|11.83|12.15|11.95|12.15|11.95|11.99|11.79|1179
1664892000000|2022-10-04 14:00:00|12.16|11.96|12.22|12.02|12.32|12.12|12.15|11.95|1246
1664895600000|2022-10-04 15:00:00|12.21|12.01|12.15|11.95|12.24|12.04|12.14|11.94|949
1664899200000|2022-10-04 16:00:00|12.14|11.94|12.23|12.03|12.3|12.1|12.14|11.94|1116
1664902800000|2022-10-04 17:00:00|12.24|12.04|12.1|11.9|12.25|12.05|12.04|11.84|1051
1664906400000|2022-10-04 18:00:00|12.11|11.91|12.17|11.97|12.21|12.01|12.1|11.9|655
1664910000000|2022-10-04 19:00:00|12.18|11.98|12.13|11.93|12.18|11.98|12.09|11.89|768
1664913600000|2022-10-04 20:00:00|12.14|11.94|11.99|11.79|12.15|11.95|11.99|11.79|764
1664917200000|2022-10-04 21:00:00|11.98|11.78|12.01|11.81|12.03|11.83|11.98|11.78|170
1664920800000|2022-10-04 22:00:00|12|11.8|12.01|11.81|12.05|11.85|11.98|11.78|386
1664924400000|2022-10-04 23:00:00|12.02|11.82|12.02|11.82|12.06|11.86|11.98|11.78|456
1664928000000|2022-10-05 00:00:00|12.01|11.81|11.93|11.73|12.04|11.84|11.9|11.7|687
1664931600000|2022-10-05 01:00:00|11.92|11.72|11.87|11.67|11.93|11.73|11.86|11.66|526
1664935200000|2022-10-05 02:00:00|11.88|11.68|11.86|11.66|11.89|11.69|11.85|11.65|481
1664938800000|2022-10-05 03:00:00|11.85|11.65|11.87|11.67|11.9|11.7|11.85|11.65|539
1664942400000|2022-10-05 04:00:00|11.88|11.68|11.87|11.67|11.9|11.7|11.86|11.66|510
1664946000000|2022-10-05 05:00:00|11.88|11.68|12.09|11.89|12.13|11.93|11.86|11.66|494
1664949600000|2022-10-05 06:00:00|12.08|11.88|11.99|11.79|12.16|11.96|11.98|11.78|1072
1664953200000|2022-10-05 07:00:00|12|11.8|11.98|11.78|12.01|11.81|11.97|11.77|1049
1664956800000|2022-10-05 08:00:00|11.97|11.77|11.86|11.66|11.98|11.78|11.8|11.6|819
1664960400000|2022-10-05 09:00:00|11.87|11.67|11.86|11.66|11.87|11.67|11.82|11.62|444
1664964000000|2022-10-05 10:00:00|11.85|11.65|11.92|11.72|11.93|11.73|11.85|11.65|388
1664967600000|2022-10-05 11:00:00|11.93|11.73|11.89|11.69|11.94|11.74|11.83|11.63|661
1664971200000|2022-10-05 12:00:00|11.88|11.68|11.87|11.67|11.94|11.74|11.85|11.65|378
1664974800000|2022-10-05 13:00:00|11.86|11.66|11.88|11.68|11.89|11.69|11.79|11.59|493
1664978400000|2022-10-05 14:00:00|11.87|11.67|11.87|11.67|11.88|11.68|11.8|11.6|531
1664982000000|2022-10-05 15:00:00|11.88|11.68|12|11.8|12.07|11.87|11.87|11.67|709
1664985600000|2022-10-05 16:00:00|12.01|11.81|12.01|11.81|12.1|11.9|11.99|11.79|721
1664989200000|2022-10-05 17:00:00|12.02|11.82|12.04|11.84|12.08|11.88|11.99|11.79|393
1664992800000|2022-10-05 18:00:00|12.05|11.85|12.09|11.89|12.12|11.92|12.04|11.84|681
1664996400000|2022-10-05 19:00:00|12.1|11.9|12.03|11.83|12.1|11.9|12.02|11.82|550
1665000000000|2022-10-05 20:00:00|12.04|11.84|11.97|11.77|12.05|11.85|11.97|11.77|444
1665003600000|2022-10-05 21:00:00|11.98|11.78|11.98|11.78|12.01|11.81|11.97|11.77|81
1665007200000|2022-10-05 22:00:00|11.99|11.79|12.04|11.84|12.05|11.85|11.98|11.78|424
1665010800000|2022-10-05 23:00:00|12.05|11.85|11.99|11.79|12.05|11.85|11.98|11.78|245
1665014400000|2022-10-06 00:00:00|12|11.8|12|11.8|12.05|11.85|11.98|11.78|357
1665018000000|2022-10-06 01:00:00|12.01|11.81|12.08|11.88|12.09|11.89|12|11.8|650
1665021600000|2022-10-06 02:00:00|12.09|11.89|12.03|11.83|12.1|11.9|12.01|11.81|667
1665025200000|2022-10-06 03:00:00|12.04|11.84|12.05|11.85|12.06|11.86|12.02|11.82|748
1665028800000|2022-10-06 04:00:00|12.04|11.84|12.07|11.87|12.12|11.92|12.03|11.83|810
1665032400000|2022-10-06 05:00:00|12.08|11.88|12.08|11.88|12.12|11.92|12.05|11.85|915
1665036000000|2022-10-06 06:00:00|12.09|11.89|11.98|11.78|12.09|11.89|11.98|11.78|878
1665039600000|2022-10-06 07:00:00|11.99|11.79|12.01|11.81|12.02|11.82|11.97|11.77|495
1665043200000|2022-10-06 08:00:00|12.02|11.82|11.98|11.78|12.06|11.86|11.98|11.78|963
1665046800000|2022-10-06 09:00:00|11.99|11.79|11.98|11.78|12|11.8|11.96|11.76|302
1665050400000|2022-10-06 10:00:00|11.97|11.77|11.95|11.75|11.98|11.78|11.93|11.73|439
1665054000000|2022-10-06 11:00:00|11.96|11.76|12.09|11.89|12.1|11.9|11.95|11.75|773
1665057600000|2022-10-06 12:00:00|12.08|11.88|12.09|11.89|12.13|11.93|12.04|11.84|1322
1665061200000|2022-10-06 13:00:00|12.08|11.88|12.04|11.84|12.09|11.89|11.96|11.76|1231
1665064800000|2022-10-06 14:00:00|12.03|11.83|12.06|11.86|12.1|11.9|11.95|11.75|1508
1665068400000|2022-10-06 15:00:00|12.07|11.87|12|11.8|12.11|11.91|11.99|11.79|936
1665072000000|2022-10-06 16:00:00|11.99|11.79|12.14|11.94|12.25|12.05|11.98|11.78|1214
1665075600000|2022-10-06 17:00:00|12.13|11.93|12.14|11.94|12.18|11.98|12.08|11.88|1152
1665079200000|2022-10-06 18:00:00|12.13|11.93|12.15|11.95|12.16|11.96|12.09|11.89|571
1665082800000|2022-10-06 19:00:00|12.16|11.96|12.09|11.89|12.16|11.96|12.07|11.87|1378
1665086400000|2022-10-06 20:00:00|12.1|11.9|12.17|11.97|12.17|11.97|12.09|11.89|666
1665090000000|2022-10-06 21:00:00|12.16|11.96|12.06|11.86|12.19|11.99|12.06|11.86|645
1665093600000|2022-10-06 22:00:00|12.05|11.85|11.99|11.79|12.08|11.88|11.98|11.78|151
1665097200000|2022-10-06 23:00:00|12|11.8|12.05|11.85|12.06|11.86|11.97|11.77|392
1665100800000|2022-10-07 00:00:00|12.06|11.86|12.05|11.85|12.1|11.9|12.05|11.85|324
1665104400000|2022-10-07 01:00:00|12.04|11.84|12.02|11.82|12.09|11.89|12.01|11.81|267
1665108000000|2022-10-07 02:00:00|12.01|11.81|11.98|11.78|12.02|11.82|11.97|11.77|568
1665111600000|2022-10-07 03:00:00|11.99|11.79|12.05|11.85|12.07|11.87|11.97|11.77|353
1665115200000|2022-10-07 04:00:00|12.04|11.84|11.99|11.79|12.08|11.88|11.99|11.79|492
1665118800000|2022-10-07 05:00:00|12|11.8|11.97|11.77|12.04|11.84|11.97|11.77|232
1665122400000|2022-10-07 06:00:00|11.98|11.78|11.94|11.74|11.99|11.79|11.9|11.7|553
1665126000000|2022-10-07 07:00:00|11.93|11.73|11.94|11.74|11.96|11.76|11.93|11.73|244
1665129600000|2022-10-07 08:00:00|11.93|11.73|11.94|11.74|11.98|11.78|11.93|11.73|84
1665133200000|2022-10-07 09:00:00|11.93|11.73|11.96|11.76|11.98|11.78|11.93|11.73|332
1665136800000|2022-10-07 10:00:00|11.97|11.77|11.95|11.75|11.97|11.77|11.92|11.72|357
1665140400000|2022-10-07 11:00:00|11.94|11.74|11.95|11.75|11.96|11.76|11.93|11.73|310
1665144000000|2022-10-07 12:00:00|11.96|11.76|11.84|11.64|11.96|11.76|11.77|11.57|1002
1665147600000|2022-10-07 13:00:00|11.83|11.63|11.86|11.66|11.94|11.74|11.8|11.6|677
1665151200000|2022-10-07 14:00:00|11.87|11.67|11.88|11.68|11.93|11.73|11.84|11.64|588
1665154800000|2022-10-07 15:00:00|11.89|11.69|11.89|11.69|11.89|11.69|11.85|11.65|383
1665158400000|2022-10-07 16:00:00|11.88|11.68|11.86|11.66|11.91|11.71|11.82|11.62|785
1665162000000|2022-10-07 17:00:00|11.85|11.65|12.04|11.84|12.05|11.85|11.84|11.64|974
1665165600000|2022-10-07 18:00:00|12.05|11.85|12.34|12.14|12.38|12.18|12.04|11.84|1624
1665169200000|2022-10-07 19:00:00|12.35|12.15|12.39|12.19|12.45|12.25|12.29|12.09|857
1665172800000|2022-10-07 20:00:00|12.4|12.2|12.37|12.17|12.48|12.28|12.36|12.16|368
1665212400000|2022-10-08 07:00:00|12.44|12.24|12.41|12.21|12.45|12.25|12.35|12.15|134
1665216000000|2022-10-08 08:00:00|12.4|12.2|12.4|12.2|12.4|12.2|12.35|12.15|147
1665219600000|2022-10-08 09:00:00|12.39|12.19|12.44|12.24|12.49|12.29|12.37|12.17|224
1665223200000|2022-10-08 10:00:00|12.45|12.25|12.53|12.33|12.64|12.44|12.42|12.22|475
1665226800000|2022-10-08 11:00:00|12.52|12.32|12.71|12.51|12.71|12.51|12.52|12.32|534
1665230400000|2022-10-08 12:00:00|12.7|12.5|12.71|12.51|12.78|12.58|12.66|12.46|746
1665234000000|2022-10-08 13:00:00|12.72|12.52|12.64|12.44|12.72|12.52|12.63|12.43|349
1665237600000|2022-10-08 14:00:00|12.65|12.45|12.67|12.47|12.72|12.52|12.6|12.4|273
1665241200000|2022-10-08 15:00:00|12.66|12.46|12.65|12.45|12.73|12.53|12.64|12.44|270
1665244800000|2022-10-08 16:00:00|12.66|12.46|12.8|12.6|12.86|12.66|12.62|12.42|306
1665248400000|2022-10-08 17:00:00|12.81|12.61|12.75|12.55|12.82|12.62|12.72|12.52|435
1665252000000|2022-10-08 18:00:00|12.76|12.56|12.71|12.51|12.79|12.59|12.67|12.47|318
1665255600000|2022-10-08 19:00:00|12.7|12.5|12.64|12.44|12.71|12.51|12.64|12.44|241
1665259200000|2022-10-08 20:00:00|12.65|12.45|12.68|12.48|12.7|12.5|12.65|12.45|86
1665262800000|2022-10-08 21:00:00|12.69|12.49|12.6|12.4|12.72|12.52|12.55|12.35|336
1665266400000|2022-10-08 22:00:00|12.59|12.39|12.67|12.47|12.76|12.56|12.56|12.36|416
1665270000000|2022-10-08 23:00:00|12.68|12.48|12.72|12.52|12.74|12.54|12.66|12.46|203
1665273600000|2022-10-09 00:00:00|12.73|12.53|12.6|12.4|12.74|12.54|12.58|12.38|352
1665277200000|2022-10-09 01:00:00|12.59|12.39|12.64|12.44|12.66|12.46|12.59|12.39|230
1665280800000|2022-10-09 02:00:00|12.63|12.43|12.64|12.44|12.65|12.45|12.58|12.38|110
1665284400000|2022-10-09 03:00:00|12.65|12.45|12.66|12.46|12.73|12.53|12.63|12.43|278
1665288000000|2022-10-09 04:00:00|12.67|12.47|12.65|12.45|12.7|12.5|12.64|12.44|233
1665291600000|2022-10-09 05:00:00|12.64|12.44|12.65|12.45|12.67|12.47|12.62|12.42|184
1665295200000|2022-10-09 06:00:00|12.64|12.44|12.64|12.44|12.66|12.46|12.59|12.39|123
1665298800000|2022-10-09 07:00:00|12.65|12.45|12.61|12.41|12.65|12.45|12.59|12.39|149
1665302400000|2022-10-09 08:00:00|12.62|12.42|12.67|12.47|12.67|12.47|12.59|12.39|86
1665306000000|2022-10-09 09:00:00|12.66|12.46|12.67|12.47|12.69|12.49|12.63|12.43|228
1665309600000|2022-10-09 10:00:00|12.66|12.46|12.7|12.5|12.73|12.53|12.65|12.45|213
1665313200000|2022-10-09 11:00:00|12.71|12.51|12.69|12.49|12.72|12.52|12.67|12.47|89
1665316800000|2022-10-09 12:00:00|12.69|12.49|12.7|12.5|12.73|12.53|12.69|12.49|40
1665320400000|2022-10-09 13:00:00|12.69|12.49|12.75|12.55|12.75|12.55|12.69|12.49|201
1665324000000|2022-10-09 14:00:00|12.76|12.56|12.84|12.64|12.88|12.68|12.75|12.55|352
1665327600000|2022-10-09 15:00:00|12.83|12.63|12.9|12.7|12.98|12.78|12.83|12.63|338
1665331200000|2022-10-09 16:00:00|12.89|12.69|12.9|12.7|12.94|12.74|12.86|12.66|184
1665334800000|2022-10-09 17:00:00|12.91|12.71|12.92|12.72|12.96|12.76|12.9|12.7|90
1665338400000|2022-10-09 18:00:00|12.93|12.73|13.04|12.84|13.06|12.86|12.93|12.73|206
1665342000000|2022-10-09 19:00:00|13.05|12.85|13.07|12.67|13.08|12.85|12.94|12.64|210
1665345600000|2022-10-09 20:00:00|13.06|12.66|13.02|12.62|13.06|12.66|12.99|12.59|135
1665349200000|2022-10-09 21:00:00|13.03|12.63|12.96|12.76|13.04|12.78|12.93|12.63|205
1665352800000|2022-10-09 22:00:00|12.95|12.75|12.92|12.72|12.97|12.77|12.9|12.7|228
1665356400000|2022-10-09 23:00:00|12.91|12.71|12.98|12.78|13.01|12.81|12.9|12.7|356
1665360000000|2022-10-10 00:00:00|12.97|12.77|12.96|12.76|13.03|12.83|12.94|12.74|638
1665363600000|2022-10-10 01:00:00|12.97|12.77|12.95|12.75|12.97|12.77|12.87|12.67|559
1665367200000|2022-10-10 02:00:00|12.94|12.74|12.92|12.72|12.96|12.76|12.92|12.72|1085
1665370800000|2022-10-10 03:00:00|12.93|12.73|12.86|12.66|12.93|12.73|12.83|12.63|248
1665374400000|2022-10-10 04:00:00|12.85|12.65|12.89|12.69|12.91|12.71|12.83|12.63|219
1665378000000|2022-10-10 05:00:00|12.88|12.68|12.86|12.66|12.9|12.7|12.83|12.63|355
1665381600000|2022-10-10 06:00:00|12.85|12.65|12.86|12.66|12.92|12.72|12.83|12.63|626
1665385200000|2022-10-10 07:00:00|12.85|12.65|12.88|12.68|12.94|12.74|12.84|12.64|708
1665388800000|2022-10-10 08:00:00|12.87|12.67|12.76|12.56|12.88|12.68|12.71|12.51|682
1665392400000|2022-10-10 09:00:00|12.77|12.57|12.68|12.48|12.81|12.61|12.66|12.46|650
1665396000000|2022-10-10 10:00:00|12.69|12.49|12.73|12.53|12.76|12.56|12.68|12.48|737
1665399600000|2022-10-10 11:00:00|12.74|12.54|12.83|12.63|12.84|12.64|12.72|12.52|766
1665403200000|2022-10-10 12:00:00|12.82|12.62|12.8|12.6|12.85|12.65|12.79|12.59|539
1665406800000|2022-10-10 13:00:00|12.79|12.59|12.72|12.52|12.81|12.61|12.71|12.51|1012
1665410400000|2022-10-10 14:00:00|12.71|12.51|12.72|12.52|12.77|12.57|12.69|12.49|1302
1665414000000|2022-10-10 15:00:00|12.73|12.53|12.76|12.56|12.82|12.62|12.72|12.52|1348
1665417600000|2022-10-10 16:00:00|12.75|12.55|12.69|12.49|12.79|12.59|12.67|12.47|1505
1665421200000|2022-10-10 17:00:00|12.7|12.5|12.77|12.57|12.81|12.61|12.68|12.48|1198
1665424800000|2022-10-10 18:00:00|12.76|12.56|12.65|12.45|12.79|12.59|12.65|12.45|1208
1665428400000|2022-10-10 19:00:00|12.64|12.44|12.69|12.49|12.69|12.49|12.64|12.44|610
1665432000000|2022-10-10 20:00:00|12.68|12.48|12.68|12.48|12.7|12.5|12.65|12.45|429
1665435600000|2022-10-10 21:00:00|12.69|12.49|12.69|12.49|12.73|12.53|12.67|12.47|155
1665439200000|2022-10-10 22:00:00|12.7|12.5|12.54|12.34|12.71|12.51|12.53|12.33|873
1665442800000|2022-10-10 23:00:00|12.55|12.35|12.46|12.26|12.58|12.38|12.43|12.23|522
1665446400000|2022-10-11 00:00:00|12.47|12.27|12.33|12.13|12.47|12.27|12.23|12.03|1078
1665450000000|2022-10-11 01:00:00|12.32|12.12|12.35|12.15|12.38|12.18|12.27|12.07|646
1665453600000|2022-10-11 02:00:00|12.34|12.14|12.38|12.18|12.38|12.18|12.27|12.07|459
1665457200000|2022-10-11 03:00:00|12.37|12.17|12.44|12.24|12.46|12.26|12.36|12.16|600
1665460800000|2022-10-11 04:00:00|12.45|12.25|12.47|12.27|12.56|12.36|12.44|12.24|721
1665464400000|2022-10-11 05:00:00|12.46|12.26|12.44|12.24|12.49|12.29|12.43|12.23|335
1665468000000|2022-10-11 06:00:00|12.43|12.23|12.38|12.18|12.45|12.25|12.38|12.18|680
1665471600000|2022-10-11 07:00:00|12.39|12.19|12.24|12.04|12.39|12.19|12.21|12.01|786
1665475200000|2022-10-11 08:00:00|12.25|12.05|12.15|11.95|12.26|12.06|12.15|11.95|739
1665478800000|2022-10-11 09:00:00|12.16|11.96|11.87|11.67|12.18|11.98|11.78|11.58|1248
1665482400000|2022-10-11 10:00:00|11.88|11.68|11.86|11.66|11.9|11.7|11.82|11.62|891
1665486000000|2022-10-11 11:00:00|11.85|11.65|11.92|11.72|11.93|11.73|11.85|11.65|748
1665489600000|2022-10-11 12:00:00|11.91|11.71|11.94|11.74|11.98|11.78|11.86|11.66|773
1665493200000|2022-10-11 13:00:00|11.95|11.75|11.88|11.68|11.98|11.78|11.87|11.67|586
1665496800000|2022-10-11 14:00:00|11.87|11.67|11.9|11.7|11.95|11.75|11.82|11.62|916
1665500400000|2022-10-11 15:00:00|11.91|11.71|12.01|11.81|12.03|11.83|11.9|11.7|747
1665504000000|2022-10-11 16:00:00|12|11.8|12.02|11.82|12.05|11.85|11.96|11.76|1069
1665507600000|2022-10-11 17:00:00|12.01|11.81|11.96|11.76|12.05|11.85|11.95|11.75|618
1665511200000|2022-10-11 18:00:00|11.95|11.75|11.83|11.63|11.96|11.76|11.82|11.62|271
1665514800000|2022-10-11 19:00:00|11.82|11.62|11.81|11.61|11.84|11.64|11.72|11.52|961
1665518400000|2022-10-11 20:00:00|11.8|11.6|11.83|11.63|11.89|11.69|11.78|11.58|626
1665522000000|2022-10-11 21:00:00|11.84|11.64|11.74|11.54|11.86|11.66|11.73|11.53|154
1665525600000|2022-10-11 22:00:00|11.75|11.55|11.71|11.51|11.79|11.59|11.69|11.49|333
1665529200000|2022-10-11 23:00:00|11.72|11.52|11.71|11.51|11.75|11.55|11.64|11.44|392
1665532800000|2022-10-12 00:00:00|11.7|11.5|11.74|11.54|11.77|11.57|11.63|11.43|601
1665536400000|2022-10-12 01:00:00|11.75|11.55|11.67|11.47|11.76|11.56|11.67|11.47|421
1665540000000|2022-10-12 02:00:00|11.66|11.46|11.66|11.46|11.68|11.48|11.6|11.4|519
1665543600000|2022-10-12 03:00:00|11.65|11.45|11.63|11.43|11.7|11.5|11.61|11.41|467
1665547200000|2022-10-12 04:00:00|11.64|11.44|11.74|11.54|11.76|11.56|11.63|11.43|635
1665550800000|2022-10-12 05:00:00|11.75|11.55|11.72|11.52|11.76|11.56|11.7|11.5|828
1665554400000|2022-10-12 06:00:00|11.71|11.51|11.74|11.54|11.76|11.56|11.68|11.48|684
1665558000000|2022-10-12 07:00:00|11.75|11.55|11.74|11.54|11.76|11.56|11.69|11.49|560
1665561600000|2022-10-12 08:00:00|11.73|11.53|11.75|11.55|11.75|11.55|11.71|11.51|311
1665565200000|2022-10-12 09:00:00|11.74|11.54|11.74|11.54|11.78|11.58|11.73|11.53|581
1665568800000|2022-10-12 10:00:00|11.75|11.55|11.77|11.57|11.78|11.58|11.74|11.54|479
1665572400000|2022-10-12 11:00:00|11.76|11.56|11.72|11.52|11.77|11.57|11.71|11.51|693
1665576000000|2022-10-12 12:00:00|11.73|11.53|11.66|11.46|11.73|11.53|11.58|11.38|730
1665579600000|2022-10-12 13:00:00|11.65|11.45|11.69|11.49|11.7|11.5|11.61|11.41|641
1665583200000|2022-10-12 14:00:00|11.68|11.48|11.67|11.47|11.69|11.49|11.63|11.43|742
1665586800000|2022-10-12 15:00:00|11.68|11.48|11.72|11.52|11.72|11.52|11.66|11.46|759
1665590400000|2022-10-12 16:00:00|11.71|11.51|11.69|11.49|11.73|11.53|11.68|11.48|783
1665594000000|2022-10-12 17:00:00|11.7|11.5|11.63|11.43|11.71|11.51|11.62|11.42|654
1665597600000|2022-10-12 18:00:00|11.64|11.44|11.7|11.5|11.73|11.53|11.62|11.42|923
1665601200000|2022-10-12 19:00:00|11.69|11.49|11.73|11.53|11.74|11.54|11.68|11.48|653
1665604800000|2022-10-12 20:00:00|11.72|11.52|11.72|11.52|11.74|11.54|11.7|11.5|449
1665608400000|2022-10-12 21:00:00|11.71|11.51|11.71|11.51|11.73|11.53|11.71|11.51|61
1665612000000|2022-10-12 22:00:00|11.72|11.52|11.71|11.51|11.74|11.54|11.71|11.51|216
1665615600000|2022-10-12 23:00:00|11.7|11.5|11.74|11.54|11.75|11.55|11.7|11.5|273
1665619200000|2022-10-13 00:00:00|11.75|11.55|11.65|11.45|11.75|11.55|11.65|11.45|465
1665622800000|2022-10-13 01:00:00|11.66|11.46|11.55|11.35|11.66|11.46|11.52|11.32|408
1665626400000|2022-10-13 02:00:00|11.56|11.36|11.43|11.23|11.56|11.36|11.34|11.14|680
1665630000000|2022-10-13 03:00:00|11.44|11.24|11.45|11.25|11.48|11.28|11.42|11.22|426
1665633600000|2022-10-13 04:00:00|11.44|11.24|11.42|11.22|11.47|11.27|11.39|11.19|423
1665637200000|2022-10-13 05:00:00|11.41|11.21|11.43|11.23|11.45|11.25|11.37|11.17|307
1665640800000|2022-10-13 06:00:00|11.42|11.22|11.28|11.08|11.42|11.22|11.24|11.04|463
1665644400000|2022-10-13 07:00:00|11.29|11.09|11.1|10.9|11.29|11.09|10.98|10.78|688
1665648000000|2022-10-13 08:00:00|11.09|10.89|11.13|10.93|11.16|10.96|11|10.8|644
1665651600000|2022-10-13 09:00:00|11.12|10.92|11.03|10.83|11.16|10.96|11.02|10.82|718
1665655200000|2022-10-13 10:00:00|11.04|10.84|10.98|10.78|11.06|10.86|10.79|10.59|923
1665658800000|2022-10-13 11:00:00|10.97|10.77|11|10.8|11.06|10.86|10.94|10.74|978
1665662400000|2022-10-13 12:00:00|11.01|10.81|11.09|10.89|11.15|10.95|10.81|10.61|949
1665666000000|2022-10-13 13:00:00|11.08|10.88|11.07|10.87|11.09|10.89|10.89|10.69|596
1665669600000|2022-10-13 14:00:00|11.06|10.86|11.07|10.87|11.08|10.88|11|10.8|904
1665673200000|2022-10-13 15:00:00|11.06|10.86|11.24|11.04|11.27|11.07|11.04|10.84|1355
1665676800000|2022-10-13 16:00:00|11.25|11.05|11.32|11.12|11.36|11.16|11.21|11.01|1288
1665680400000|2022-10-13 17:00:00|11.33|11.13|11.37|11.17|11.39|11.19|11.29|11.09|1137
1665684000000|2022-10-13 18:00:00|11.38|11.18|11.4|11.2|11.41|11.21|11.3|11.1|1606
1665687600000|2022-10-13 19:00:00|11.41|11.21|11.39|11.19|11.43|11.23|11.34|11.14|1289
1665691200000|2022-10-13 20:00:00|11.38|11.18|11.42|11.22|11.47|11.27|11.38|11.18|909
1665694800000|2022-10-13 21:00:00|11.41|11.21|11.39|11.19|11.42|11.22|11.38|11.18|385
1665698400000|2022-10-13 22:00:00|11.4|11.2|11.39|11.19|11.4|11.2|11.36|11.16|222
1665702000000|2022-10-13 23:00:00|11.4|11.2|11.31|11.11|11.4|11.2|11.29|11.09|132
1665705600000|2022-10-14 00:00:00|11.3|11.1|11.35|11.15|11.36|11.16|11.28|11.08|378
1665709200000|2022-10-14 01:00:00|11.36|11.16|11.62|11.42|11.64|11.44|11.35|11.15|671
1665712800000|2022-10-14 02:00:00|11.63|11.43|11.65|11.45|11.66|11.46|11.59|11.39|507
1665716400000|2022-10-14 03:00:00|11.64|11.44|11.66|11.46|11.73|11.53|11.64|11.44|263
1665720000000|2022-10-14 04:00:00|11.65|11.45|11.64|11.44|11.67|11.47|11.63|11.43|288
1665723600000|2022-10-14 05:00:00|11.65|11.45|11.63|11.43|11.65|11.45|11.58|11.38|159
1665727200000|2022-10-14 06:00:00|11.62|11.42|11.61|11.41|11.63|11.43|11.6|11.4|116
1665730800000|2022-10-14 07:00:00|11.6|11.4|11.63|11.43|11.63|11.43|11.56|11.36|466
1665734400000|2022-10-14 08:00:00|11.64|11.44|11.61|11.41|11.64|11.44|11.56|11.36|218
1665738000000|2022-10-14 09:00:00|11.6|11.4|11.71|11.51|11.72|11.52|11.59|11.39|684
1665741600000|2022-10-14 10:00:00|11.72|11.52|11.61|11.41|11.72|11.52|11.61|11.41|806
1665745200000|2022-10-14 11:00:00|11.6|11.4|11.57|11.37|11.65|11.45|11.57|11.37|532
1665748800000|2022-10-14 12:00:00|11.56|11.36|11.67|11.47|11.69|11.49|11.53|11.33|534
1665752400000|2022-10-14 13:00:00|11.68|11.48|11.63|11.43|11.76|11.56|11.62|11.42|1208
1665756000000|2022-10-14 14:00:00|11.62|11.42|11.52|11.32|11.62|11.42|11.45|11.25|979
1665759600000|2022-10-14 15:00:00|11.51|11.31|11.44|11.24|11.52|11.32|11.39|11.19|682
1665763200000|2022-10-14 16:00:00|11.43|11.23|11.42|11.22|11.49|11.29|11.36|11.16|696
1665766800000|2022-10-14 17:00:00|11.41|11.21|11.48|11.28|11.51|11.31|11.41|11.21|784
1665770400000|2022-10-14 18:00:00|11.47|11.27|11.41|11.21|11.48|11.28|11.37|11.17|721
1665774000000|2022-10-14 19:00:00|11.42|11.22|11.36|11.16|11.44|11.24|11.34|11.14|439
1665777600000|2022-10-14 20:00:00|11.35|11.15|11.38|11.18|11.4|11.2|11.35|11.15|128
1665817200000|2022-10-15 07:00:00|11.37|11.17|11.46|11.26|11.46|11.26|11.37|11.17|120
1665820800000|2022-10-15 08:00:00|11.45|11.25|11.32|11.12|11.46|11.26|11.29|11.09|220
1665824400000|2022-10-15 09:00:00|11.31|11.11|11.34|11.14|11.37|11.17|11.29|11.09|214
1665828000000|2022-10-15 10:00:00|11.35|11.15|11.41|11.21|11.42|11.22|11.35|11.15|117
1665831600000|2022-10-15 11:00:00|11.4|11.2|11.49|11.29|11.49|11.29|11.39|11.19|296
1665835200000|2022-10-15 12:00:00|11.48|11.28|11.47|11.27|11.53|11.33|11.47|11.27|172
1665838800000|2022-10-15 13:00:00|11.48|11.28|11.46|11.26|11.49|11.29|11.43|11.23|249
1665842400000|2022-10-15 14:00:00|11.47|11.27|11.45|11.25|11.5|11.3|11.41|11.21|141
1665846000000|2022-10-15 15:00:00|11.44|11.24|11.45|11.25|11.48|11.28|11.41|11.21|116
1665849600000|2022-10-15 16:00:00|11.44|11.24|11.43|11.23|11.52|11.32|11.42|11.22|186
1665853200000|2022-10-15 17:00:00|11.44|11.24|11.33|11.13|11.45|11.25|11.32|11.12|178
1665856800000|2022-10-15 18:00:00|11.34|11.14|11.36|11.16|11.4|11.2|11.33|11.13|167
1665860400000|2022-10-15 19:00:00|11.35|11.15|11.39|11.19|11.39|11.19|11.34|11.14|73
1665864000000|2022-10-15 20:00:00|11.38|11.18|11.39|11.19|11.42|11.22|11.36|11.16|172
1665867600000|2022-10-15 21:00:00|11.38|11.18|11.35|11.15|11.38|11.18|11.34|11.14|142
1665871200000|2022-10-15 22:00:00|11.34|11.14|11.29|11.09|11.35|11.15|11.28|11.08|140
1665874800000|2022-10-15 23:00:00|11.28|11.08|11.3|11.1|11.34|11.14|11.23|11.03|135
1665878400000|2022-10-16 00:00:00|11.29|11.09|11.37|11.17|11.39|11.19|11.29|11.09|137
1665882000000|2022-10-16 01:00:00|11.36|11.16|11.39|11.19|11.4|11.2|11.33|11.13|72
1665885600000|2022-10-16 02:00:00|11.4|11.2|11.39|11.19|11.41|11.21|11.37|11.17|182
1665889200000|2022-10-16 03:00:00|11.38|11.18|11.39|11.19|11.39|11.19|11.36|11.16|92
1665892800000|2022-10-16 04:00:00|11.4|11.2|11.41|11.21|11.43|11.23|11.38|11.18|86
1665896400000|2022-10-16 05:00:00|11.42|11.22|11.45|11.25|11.47|11.27|11.42|11.22|180
1665900000000|2022-10-16 06:00:00|11.46|11.26|11.42|11.22|11.47|11.27|11.4|11.2|129
1665903600000|2022-10-16 07:00:00|11.41|11.21|11.44|11.24|11.46|11.26|11.41|11.21|128
1665907200000|2022-10-16 08:00:00|11.45|11.25|11.47|11.27|11.51|11.31|11.44|11.24|147
1665910800000|2022-10-16 09:00:00|11.48|11.28|11.44|11.24|11.48|11.28|11.43|11.23|99
1665914400000|2022-10-16 10:00:00|11.45|11.25|11.39|11.19|11.46|11.26|11.38|11.18|73
1665918000000|2022-10-16 11:00:00|11.38|11.18|11.42|11.22|11.43|11.23|11.38|11.18|67
1665921600000|2022-10-16 12:00:00|11.43|11.23|11.44|11.24|11.46|11.26|11.4|11.2|74
1665925200000|2022-10-16 13:00:00|11.43|11.23|11.45|11.25|11.46|11.26|11.42|11.22|123
1665928800000|2022-10-16 14:00:00|11.44|11.24|11.48|11.28|11.48|11.28|11.44|11.24|187
1665932400000|2022-10-16 15:00:00|11.47|11.27|11.47|11.27|11.5|11.3|11.45|11.25|147
1665936000000|2022-10-16 16:00:00|11.48|11.28|11.42|11.22|11.49|11.29|11.41|11.21|155
1665939600000|2022-10-16 17:00:00|11.43|11.23|11.41|11.21|11.46|11.26|11.41|11.21|109
1665943200000|2022-10-16 18:00:00|11.4|11.2|11.35|11.15|11.4|11.2|11.33|11.13|140
1665946800000|2022-10-16 19:00:00|11.36|11.16|11.64|11.24|11.64|11.28|11.36|11.13|216
1665950400000|2022-10-16 20:00:00|11.65|11.25|11.58|11.18|11.65|11.25|11.54|11.14|172
1665954000000|2022-10-16 21:00:00|11.57|11.17|11.37|11.17|11.58|11.28|11.36|11.16|140
1665957600000|2022-10-16 22:00:00|11.36|11.16|11.48|11.28|11.49|11.29|11.35|11.15|255
1665961200000|2022-10-16 23:00:00|11.49|11.29|11.45|11.25|11.5|11.3|11.43|11.23|465
1665964800000|2022-10-17 00:00:00|11.46|11.26|11.42|11.22|11.49|11.29|11.39|11.19|685
1665968400000|2022-10-17 01:00:00|11.41|11.21|11.35|11.15|11.45|11.25|11.35|11.15|503
1665972000000|2022-10-17 02:00:00|11.34|11.14|11.36|11.16|11.39|11.19|11.31|11.11|363
1665975600000|2022-10-17 03:00:00|11.37|11.17|11.39|11.19|11.41|11.21|11.33|11.13|283
1665979200000|2022-10-17 04:00:00|11.38|11.18|11.42|11.22|11.42|11.22|11.35|11.15|471
1665982800000|2022-10-17 05:00:00|11.43|11.23|11.42|11.22|11.44|11.24|11.4|11.2|222
1665986400000|2022-10-17 06:00:00|11.43|11.23|11.4|11.2|11.46|11.26|11.39|11.19|572
1665990000000|2022-10-17 07:00:00|11.39|11.19|11.46|11.26|11.46|11.26|11.39|11.19|496
1665993600000|2022-10-17 08:00:00|11.45|11.25|11.4|11.2|11.47|11.27|11.4|11.2|680
1665997200000|2022-10-17 09:00:00|11.39|11.19|11.45|11.25|11.48|11.28|11.39|11.19|605
1666000800000|2022-10-17 10:00:00|11.46|11.26|11.5|11.3|11.51|11.31|11.46|11.26|591
1666004400000|2022-10-17 11:00:00|11.49|11.29|11.55|11.35|11.55|11.35|11.49|11.29|851
1666008000000|2022-10-17 12:00:00|11.54|11.34|11.51|11.31|11.57|11.37|11.49|11.29|948
1666011600000|2022-10-17 13:00:00|11.52|11.32|11.57|11.37|11.61|11.41|11.5|11.3|1180
1666015200000|2022-10-17 14:00:00|11.58|11.38|11.53|11.33|11.61|11.41|11.52|11.32|716
1666018800000|2022-10-17 15:00:00|11.54|11.34|11.57|11.37|11.57|11.37|11.52|11.32|366
1666022400000|2022-10-17 16:00:00|11.56|11.36|11.53|11.33|11.62|11.42|11.53|11.33|404
1666026000000|2022-10-17 17:00:00|11.54|11.34|11.53|11.33|11.56|11.36|11.51|11.31|470
1666029600000|2022-10-17 18:00:00|11.54|11.34|11.49|11.29|11.54|11.34|11.47|11.27|366
1666033200000|2022-10-17 19:00:00|11.48|11.28|11.49|11.29|11.49|11.29|11.46|11.26|688
1666036800000|2022-10-17 20:00:00|11.48|11.28|11.51|11.31|11.53|11.33|11.47|11.27|373
1666040400000|2022-10-17 21:00:00|11.52|11.32|11.47|11.27|11.52|11.32|11.46|11.26|152
1666044000000|2022-10-17 22:00:00|11.46|11.26|11.49|11.29|11.53|11.33|11.46|11.26|426
1666047600000|2022-10-17 23:00:00|11.48|11.28|11.53|11.33|11.55|11.35|11.48|11.28|321
1666051200000|2022-10-18 00:00:00|11.54|11.34|11.49|11.29|11.56|11.36|11.49|11.29|574
1666054800000|2022-10-18 01:00:00|11.5|11.3|11.38|11.18|11.52|11.32|11.35|11.15|667
1666058400000|2022-10-18 02:00:00|11.37|11.17|11.39|11.19|11.42|11.22|11.37|11.17|217
1666062000000|2022-10-18 03:00:00|11.38|11.18|11.47|11.27|11.51|11.31|11.38|11.18|412
1666065600000|2022-10-18 04:00:00|11.46|11.26|11.48|11.28|11.51|11.31|11.46|11.26|339
1666069200000|2022-10-18 05:00:00|11.49|11.29|11.44|11.24|11.49|11.29|11.4|11.2|300
1666072800000|2022-10-18 06:00:00|11.45|11.25|11.5|11.3|11.51|11.31|11.43|11.23|716
1666076400000|2022-10-18 07:00:00|11.49|11.29|11.49|11.29|11.5|11.3|11.42|11.22|623
1666080000000|2022-10-18 08:00:00|11.5|11.3|11.38|11.18|11.5|11.3|11.38|11.18|935
1666083600000|2022-10-18 09:00:00|11.37|11.17|11.34|11.14|11.38|11.18|11.29|11.09|502
1666087200000|2022-10-18 10:00:00|11.33|11.13|11.33|11.13|11.35|11.15|11.32|11.12|743
1666090800000|2022-10-18 11:00:00|11.32|11.12|11.37|11.17|11.39|11.19|11.32|11.12|324
1666094400000|2022-10-18 12:00:00|11.36|11.16|11.41|11.21|11.41|11.21|11.34|11.14|338
1666098000000|2022-10-18 13:00:00|11.42|11.22|11.31|11.11|11.42|11.22|11.28|11.08|678
1666101600000|2022-10-18 14:00:00|11.3|11.1|11.29|11.09|11.34|11.14|11.22|11.02|806
1666105200000|2022-10-18 15:00:00|11.28|11.08|11.3|11.1|11.31|11.11|11.24|11.04|798
1666108800000|2022-10-18 16:00:00|11.31|11.11|11.3|11.1|11.38|11.18|11.28|11.08|702
1666112400000|2022-10-18 17:00:00|11.29|11.09|11.33|11.13|11.36|11.16|11.28|11.08|467
1666116000000|2022-10-18 18:00:00|11.34|11.14|11.16|10.96|11.35|11.15|11.14|10.94|544
1666119600000|2022-10-18 19:00:00|11.15|10.95|11.29|11.09|11.31|11.11|11.12|10.92|1219
1666123200000|2022-10-18 20:00:00|11.3|11.1|11.34|11.14|11.38|11.18|11.29|11.09|673
1666126800000|2022-10-18 21:00:00|11.33|11.13|11.33|11.13|11.35|11.15|11.28|11.08|127
1666130400000|2022-10-18 22:00:00|11.34|11.14|11.36|11.16|11.37|11.17|11.31|11.11|565
1666134000000|2022-10-18 23:00:00|11.35|11.15|11.34|11.14|11.38|11.18|11.33|11.13|804
1666137600000|2022-10-19 00:00:00|11.35|11.15|11.3|11.1|11.38|11.18|11.28|11.08|582
1666141200000|2022-10-19 01:00:00|11.29|11.09|11.35|11.15|11.38|11.18|11.27|11.07|371
1666144800000|2022-10-19 02:00:00|11.34|11.14|11.28|11.08|11.36|11.16|11.26|11.06|301
1666148400000|2022-10-19 03:00:00|11.29|11.09|11.28|11.08|11.31|11.11|11.26|11.06|264
1666152000000|2022-10-19 04:00:00|11.27|11.07|11.27|11.07|11.29|11.09|11.25|11.05|219
1666155600000|2022-10-19 05:00:00|11.26|11.06|11.27|11.07|11.31|11.11|11.25|11.05|426
1666159200000|2022-10-19 06:00:00|11.26|11.06|11.26|11.06|11.33|11.13|11.21|11.01|621
1666162800000|2022-10-19 07:00:00|11.27|11.07|11.28|11.08|11.29|11.09|11.23|11.03|598
1666166400000|2022-10-19 08:00:00|11.27|11.07|11.25|11.05|11.29|11.09|11.22|11.02|293
1666170000000|2022-10-19 09:00:00|11.24|11.04|11.27|11.07|11.29|11.09|11.24|11.04|260
1666173600000|2022-10-19 10:00:00|11.26|11.06|11.24|11.04|11.28|11.08|11.24|11.04|549
1666177200000|2022-10-19 11:00:00|11.23|11.03|11.24|11.04|11.24|11.04|11.19|10.99|558
1666180800000|2022-10-19 12:00:00|11.23|11.03|11.26|11.06|11.27|11.07|11.19|10.99|580
1666184400000|2022-10-19 13:00:00|11.25|11.05|11.21|11.01|11.28|11.08|11.2|11|791
1666188000000|2022-10-19 14:00:00|11.2|11|11.28|11.08|11.32|11.12|11.2|11|735
1666191600000|2022-10-19 15:00:00|11.29|11.09|11.33|11.13|11.36|11.16|11.28|11.08|513
1666195200000|2022-10-19 16:00:00|11.34|11.14|11.37|11.17|11.41|11.21|11.33|11.13|912
1666198800000|2022-10-19 17:00:00|11.36|11.16|11.38|11.18|11.41|11.21|11.31|11.11|963
1666202400000|2022-10-19 18:00:00|11.37|11.17|11.36|11.16|11.39|11.19|11.35|11.15|816
1666206000000|2022-10-19 19:00:00|11.37|11.17|11.4|11.2|11.41|11.21|11.35|11.15|787
1666209600000|2022-10-19 20:00:00|11.41|11.21|11.37|11.17|11.45|11.25|11.36|11.16|721
1666213200000|2022-10-19 21:00:00|11.38|11.18|11.37|11.17|11.42|11.22|11.35|11.15|278
1666216800000|2022-10-19 22:00:00|11.36|11.16|11.18|10.98|11.37|11.17|11.15|10.95|588
1666220400000|2022-10-19 23:00:00|11.19|10.99|11.19|10.99|11.22|11.02|11.11|10.91|347
1666224000000|2022-10-20 00:00:00|11.18|10.98|11.23|11.03|11.24|11.04|11.12|10.92|456
1666227600000|2022-10-20 01:00:00|11.22|11.02|11.23|11.03|11.3|11.1|11.2|11|1061
1666231200000|2022-10-20 02:00:00|11.22|11.02|11.22|11.02|11.25|11.05|11.17|10.97|563
1666234800000|2022-10-20 03:00:00|11.21|11.01|11.21|11.01|11.24|11.04|11.17|10.97|647
1666238400000|2022-10-20 04:00:00|11.2|11|11.29|11.09|11.3|11.1|11.2|11|726
1666242000000|2022-10-20 05:00:00|11.3|11.1|11.29|11.09|11.35|11.15|11.28|11.08|733
1666245600000|2022-10-20 06:00:00|11.3|11.1|11.29|11.09|11.3|11.1|11.27|11.07|736
1666249200000|2022-10-20 07:00:00|11.28|11.08|11.31|11.11|11.32|11.12|11.27|11.07|970
1666252800000|2022-10-20 08:00:00|11.32|11.12|11.29|11.09|11.32|11.12|11.28|11.08|352
1666256400000|2022-10-20 09:00:00|11.28|11.08|11.33|11.13|11.34|11.14|11.28|11.08|540
1666260000000|2022-10-20 10:00:00|11.34|11.14|11.36|11.16|11.39|11.19|11.3|11.1|709
1666263600000|2022-10-20 11:00:00|11.37|11.17|11.3|11.1|11.37|11.17|11.3|11.1|317
1666267200000|2022-10-20 12:00:00|11.31|11.11|11.31|11.11|11.35|11.15|11.3|11.1|475
1666270800000|2022-10-20 13:00:00|11.3|11.1|11.33|11.13|11.37|11.17|11.3|11.1|234
1666274400000|2022-10-20 14:00:00|11.34|11.14|11.39|11.19|11.43|11.23|11.33|11.13|1004
1666278000000|2022-10-20 15:00:00|11.4|11.2|11.35|11.15|11.41|11.21|11.35|11.15|602
1666281600000|2022-10-20 16:00:00|11.34|11.14|11.31|11.11|11.35|11.15|11.3|11.1|1068
1666285200000|2022-10-20 17:00:00|11.3|11.1|11.23|11.03|11.31|11.11|11.21|11.01|611
1666288800000|2022-10-20 18:00:00|11.22|11.02|11.14|10.94|11.23|11.03|11.03|10.83|779
1666292400000|2022-10-20 19:00:00|11.15|10.95|11.12|10.92|11.16|10.96|11.09|10.89|404
1666296000000|2022-10-20 20:00:00|11.11|10.91|11.09|10.89|11.14|10.94|11.01|10.81|463
1666299600000|2022-10-20 21:00:00|11.08|10.88|11.1|10.9|11.12|10.92|11.05|10.85|119
1666303200000|2022-10-20 22:00:00|11.09|10.89|11.1|10.9|11.11|10.91|11.02|10.82|646
1666306800000|2022-10-20 23:00:00|11.11|10.91|11.1|10.9|11.19|10.99|11.05|10.85|565
1666310400000|2022-10-21 00:00:00|11.09|10.89|11.05|10.85|11.12|10.92|10.96|10.76|651
1666314000000|2022-10-21 01:00:00|11.06|10.86|11.03|10.83|11.06|10.86|10.98|10.78|220
1666317600000|2022-10-21 02:00:00|11.02|10.82|11.04|10.84|11.05|10.85|11|10.8|221
1666321200000|2022-10-21 03:00:00|11.05|10.85|11.02|10.82|11.08|10.88|11.02|10.82|202
1666324800000|2022-10-21 04:00:00|11.03|10.83|11.01|10.81|11.04|10.84|11|10.8|351
1666328400000|2022-10-21 05:00:00|11|10.8|11|10.8|11.02|10.82|10.99|10.79|191
1666332000000|2022-10-21 06:00:00|11.01|10.81|10.99|10.79|11.05|10.85|10.97|10.77|313
1666335600000|2022-10-21 07:00:00|10.98|10.78|11|10.8|11.05|10.85|10.97|10.77|395
1666339200000|2022-10-21 08:00:00|10.99|10.79|10.93|10.73|11|10.8|10.85|10.65|1184
1666342800000|2022-10-21 09:00:00|10.94|10.74|10.97|10.77|10.97|10.77|10.87|10.67|682
1666346400000|2022-10-21 10:00:00|10.96|10.76|10.97|10.77|10.98|10.78|10.91|10.71|396
1666350000000|2022-10-21 11:00:00|10.96|10.76|10.95|10.75|10.98|10.78|10.91|10.71|360
1666353600000|2022-10-21 12:00:00|10.96|10.76|10.99|10.79|11|10.8|10.82|10.62|846
1666357200000|2022-10-21 13:00:00|10.98|10.78|11.07|10.87|11.08|10.88|10.95|10.75|1300
1666360800000|2022-10-21 14:00:00|11.08|10.88|11.01|10.81|11.08|10.88|10.98|10.78|1098
1666364400000|2022-10-21 15:00:00|11.02|10.82|11.12|10.92|11.12|10.92|11.01|10.81|965
1666368000000|2022-10-21 16:00:00|11.11|10.91|11.11|10.91|11.17|10.97|11.1|10.9|969
1666371600000|2022-10-21 17:00:00|11.12|10.92|11.12|10.92|11.17|10.97|11.09|10.89|573
1666375200000|2022-10-21 18:00:00|11.13|10.93|11.16|10.96|11.17|10.97|11.12|10.92|196
1666422000000|2022-10-22 07:00:00|11.17|10.97|11.16|10.96|11.17|10.97|11.16|10.96|2
1666425600000|2022-10-22 08:00:00|11.17|10.97|11.17|10.97|11.19|10.99|11.16|10.96|93
1666429200000|2022-10-22 09:00:00|11.16|10.96|11.14|10.94|11.18|10.98|11.14|10.94|63
1666432800000|2022-10-22 10:00:00|11.15|10.95|11.17|10.97|11.18|10.98|11.15|10.95|41
1666436400000|2022-10-22 11:00:00|11.18|10.98|11.21|11.01|11.21|11.01|11.16|10.96|52
1666440000000|2022-10-22 12:00:00|11.2|11|11.22|11.02|11.22|11.02|11.18|10.98|245
1666443600000|2022-10-22 13:00:00|11.23|11.03|11.22|11.02|11.25|11.05|11.21|11.01|76
1666447200000|2022-10-22 14:00:00|11.23|11.03|11.22|11.02|11.24|11.04|11.19|10.99|32
1666450800000|2022-10-22 15:00:00|11.23|11.03|11.22|11.02|11.24|11.04|11.2|11|60
1666454400000|2022-10-22 16:00:00|11.23|11.03|11.16|10.96|11.23|11.03|11.14|10.94|34
1666458000000|2022-10-22 17:00:00|11.15|10.95|11.16|10.96|11.18|10.98|11.14|10.94|88
1666461600000|2022-10-22 18:00:00|11.15|10.95|11.19|10.99|11.19|10.99|11.15|10.95|27
1666465200000|2022-10-22 19:00:00|11.18|10.98|11.19|10.99|11.2|11|11.18|10.98|138
1666468800000|2022-10-22 20:00:00|11.2|11|11.23|11.03|11.23|11.03|11.2|11|36
1666472400000|2022-10-22 21:00:00|11.24|11.04|11.22|11.02|11.24|11.04|11.19|10.99|27
1666476000000|2022-10-22 22:00:00|11.21|11.01|11.21|11.01|11.22|11.02|11.2|11|25
1666479600000|2022-10-22 23:00:00|11.22|11.02|11.23|11.03|11.23|11.03|11.21|11.01|12
1666483200000|2022-10-23 00:00:00|11.24|11.04|11.21|11.01|11.25|11.05|11.2|11|32
1666486800000|2022-10-23 01:00:00|11.2|11|11.14|10.94|11.21|11.01|11.11|10.91|63
1666490400000|2022-10-23 02:00:00|11.15|10.95|11.2|11|11.24|11.04|11.14|10.94|218
1666494000000|2022-10-23 03:00:00|11.21|11.01|11.17|10.97|11.22|11.02|11.17|10.97|171
1666497600000|2022-10-23 04:00:00|11.18|10.98|11.14|10.94|11.19|10.99|11.14|10.94|27
1666501200000|2022-10-23 05:00:00|11.15|10.95|11.13|10.93|11.15|10.95|11.13|10.93|73
1666504800000|2022-10-23 06:00:00|11.14|10.94|11.17|10.97|11.17|10.97|11.12|10.92|50
1666508400000|2022-10-23 07:00:00|11.16|10.96|11.14|10.94|11.16|10.96|11.12|10.92|67
1666512000000|2022-10-23 08:00:00|11.13|10.93|11.15|10.95|11.17|10.97|11.12|10.92|63
1666515600000|2022-10-23 09:00:00|11.16|10.96|11.11|10.91|11.16|10.96|11.1|10.9|20
1666519200000|2022-10-23 10:00:00|11.12|10.92|11.08|10.88|11.13|10.93|11.06|10.86|67
1666522800000|2022-10-23 11:00:00|11.07|10.87|11.03|10.83|11.08|10.88|11.01|10.81|369
1666526400000|2022-10-23 12:00:00|11.04|10.84|11.07|10.87|11.07|10.87|11.01|10.81|88
1666530000000|2022-10-23 13:00:00|11.08|10.88|11.09|10.89|11.09|10.89|11.06|10.86|24
1666533600000|2022-10-23 14:00:00|11.1|10.9|11.09|10.89|11.11|10.91|11.07|10.87|64
1666537200000|2022-10-23 15:00:00|11.1|10.9|11.14|10.94|11.14|10.94|11.07|10.87|65
1666540800000|2022-10-23 16:00:00|11.13|10.93|11.13|10.93|11.15|10.95|11.11|10.91|279
1666544400000|2022-10-23 17:00:00|11.14|10.94|11.24|11.04|11.25|11.05|11.13|10.93|307
1666548000000|2022-10-23 18:00:00|11.25|11.05|11.19|10.99|11.26|11.06|11.19|10.99|93
1666551600000|2022-10-23 19:00:00|11.2|11|11.31|10.91|11.35|11.05|11.2|10.91|77
1666555200000|2022-10-23 20:00:00|11.32|10.92|11.31|10.91|11.35|10.95|11.3|10.9|64
1666558800000|2022-10-23 21:00:00|11.32|10.92|11.2|11|11.33|11.05|11.19|10.92|282
1666562400000|2022-10-23 22:00:00|11.21|11.01|11.28|11.08|11.33|11.13|11.21|11.01|826
1666566000000|2022-10-23 23:00:00|11.29|11.09|11.4|11|11.42|11.13|11.26|10.99|721
1666569600000|2022-10-24 00:00:00|11.41|11.01|11.23|11.03|11.42|11.13|11.21|11|564
1666573200000|2022-10-24 01:00:00|11.22|11.02|11.19|10.99|11.24|11.04|11.17|10.97|502
1666576800000|2022-10-24 02:00:00|11.18|10.98|11.11|10.91|11.19|10.99|11.1|10.9|776
1666580400000|2022-10-24 03:00:00|11.12|10.92|11.06|10.86|11.12|10.92|11.05|10.85|635
1666584000000|2022-10-24 04:00:00|11.05|10.85|11.09|10.89|11.09|10.89|11.02|10.82|443
1666587600000|2022-10-24 05:00:00|11.08|10.88|11.09|10.89|11.1|10.9|11.06|10.86|546
1666591200000|2022-10-24 06:00:00|11.08|10.88|11.07|10.87|11.13|10.93|11.06|10.86|1010
1666594800000|2022-10-24 07:00:00|11.08|10.88|11.12|10.92|11.13|10.93|11.03|10.83|719
1666598400000|2022-10-24 08:00:00|11.13|10.93|11.12|10.92|11.15|10.95|11.1|10.9|780
1666602000000|2022-10-24 09:00:00|11.11|10.91|11.16|10.96|11.17|10.97|11.08|10.88|688
1666605600000|2022-10-24 10:00:00|11.15|10.95|11.22|11.02|11.23|11.03|11.15|10.95|1348
1666609200000|2022-10-24 11:00:00|11.21|11.01|11.19|10.99|11.22|11.02|11.16|10.96|819
1666612800000|2022-10-24 12:00:00|11.2|11|11.17|10.97|11.2|11|11.12|10.92|1057
1666616400000|2022-10-24 13:00:00|11.16|10.96|11.17|10.97|11.19|10.99|11.11|10.91|1240
1666620000000|2022-10-24 14:00:00|11.16|10.96|11.08|10.88|11.17|10.97|11.01|10.81|1085
1666623600000|2022-10-24 15:00:00|11.07|10.87|11.09|10.89|11.09|10.89|11.04|10.84|663
1666627200000|2022-10-24 16:00:00|11.08|10.88|11.07|10.87|11.09|10.89|11.05|10.85|602
1666630800000|2022-10-24 17:00:00|11.08|10.88|11.11|10.91|11.12|10.92|11.05|10.85|688
1666634400000|2022-10-24 18:00:00|11.1|10.9|11.21|11.01|11.24|11.04|11.09|10.89|706
1666638000000|2022-10-24 19:00:00|11.22|11.02|11.19|10.99|11.24|11.04|11.19|10.99|662
1666641600000|2022-10-24 20:00:00|11.2|11|11.2|11|11.23|11.03|11.17|10.97|261
1666645200000|2022-10-24 21:00:00|11.21|11.01|11.17|10.97|11.22|11.02|11.16|10.96|145
1666648800000|2022-10-24 22:00:00|11.18|10.98|11.18|10.98|11.19|10.99|11.14|10.94|153
1666652400000|2022-10-24 23:00:00|11.19|10.99|11.13|10.93|11.2|11|11.12|10.92|265
1666656000000|2022-10-25 00:00:00|11.14|10.94|11.12|10.92|11.22|11.02|11.11|10.91|419
1666659600000|2022-10-25 01:00:00|11.13|10.93|11.19|10.99|11.2|11|11.1|10.9|377
1666663200000|2022-10-25 02:00:00|11.2|11|11.12|10.92|11.21|11.01|11.09|10.89|337
1666666800000|2022-10-25 03:00:00|11.11|10.91|11.14|10.94|11.16|10.96|11.11|10.91|340
1666670400000|2022-10-25 04:00:00|11.13|10.93|11.12|10.92|11.16|10.96|11.11|10.91|320
1666674000000|2022-10-25 05:00:00|11.11|10.91|11.09|10.89|11.12|10.92|11.08|10.88|253
1666677600000|2022-10-25 06:00:00|11.1|10.9|11.1|10.9|11.12|10.92|11.08|10.88|599
1666681200000|2022-10-25 07:00:00|11.11|10.91|11.09|10.89|11.13|10.93|11.05|10.85|432
1666684800000|2022-10-25 08:00:00|11.08|10.88|11.06|10.86|11.09|10.89|11.04|10.84|519
1666688400000|2022-10-25 09:00:00|11.05|10.85|11.05|10.85|11.07|10.87|11.01|10.81|305
1666692000000|2022-10-25 10:00:00|11.04|10.84|11.06|10.86|11.08|10.88|11.02|10.82|333
1666695600000|2022-10-25 11:00:00|11.05|10.85|11.08|10.88|11.08|10.88|11.05|10.85|298
1666699200000|2022-10-25 12:00:00|11.07|10.87|11.13|10.93|11.13|10.93|11.06|10.86|641
1666702800000|2022-10-25 13:00:00|11.14|10.94|11.16|10.96|11.2|11|11.11|10.91|407
1666706400000|2022-10-25 14:00:00|11.17|10.97|11.13|10.93|11.19|10.99|11.12|10.92|727
1666710000000|2022-10-25 15:00:00|11.14|10.94|11.15|10.95|11.23|11.03|11.13|10.93|726
1666713600000|2022-10-25 16:00:00|11.16|10.96|11.27|11.07|11.3|11.1|11.15|10.95|1214
1666717200000|2022-10-25 17:00:00|11.28|11.08|11.36|11.16|11.38|11.18|11.27|11.07|1562
1666720800000|2022-10-25 18:00:00|11.37|11.17|11.39|11.19|11.46|11.26|11.32|11.12|1559
1666724400000|2022-10-25 19:00:00|11.4|11.2|11.36|11.16|11.41|11.21|11.3|11.1|1047
1666728000000|2022-10-25 20:00:00|11.37|11.17|11.28|11.08|11.38|11.18|11.21|11.01|799
1666731600000|2022-10-25 21:00:00|11.29|11.09|11.33|11.13|11.34|11.14|11.25|11.05|139
1666735200000|2022-10-25 22:00:00|11.32|11.12|11.26|11.06|11.32|11.12|11.23|11.03|783
1666738800000|2022-10-25 23:00:00|11.27|11.07|11.28|11.08|11.33|11.13|11.22|11.02|634
1666742400000|2022-10-26 00:00:00|11.29|11.09|11.31|11.11|11.33|11.13|11.24|11.04|376
1666746000000|2022-10-26 01:00:00|11.32|11.12|11.32|11.12|11.37|11.17|11.27|11.07|319
1666749600000|2022-10-26 02:00:00|11.33|11.13|11.33|11.13|11.35|11.15|11.3|11.1|181
1666753200000|2022-10-26 03:00:00|11.34|11.14|11.34|11.14|11.36|11.16|11.31|11.11|85
1666756800000|2022-10-26 04:00:00|11.33|11.13|11.33|11.13|11.38|11.18|11.32|11.12|97
1666760400000|2022-10-26 05:00:00|11.34|11.14|11.35|11.15|11.36|11.16|11.29|11.09|166
1666764000000|2022-10-26 06:00:00|11.34|11.14|11.37|11.17|11.42|11.22|11.34|11.14|202
1666767600000|2022-10-26 07:00:00|11.38|11.18|11.34|11.14|11.4|11.2|11.31|11.11|579
1666771200000|2022-10-26 08:00:00|11.33|11.13|11.36|11.16|11.47|11.27|11.33|11.13|778
1666774800000|2022-10-26 09:00:00|11.37|11.17|11.39|11.19|11.42|11.22|11.36|11.16|437
1666778400000|2022-10-26 10:00:00|11.38|11.18|11.41|11.21|11.42|11.22|11.35|11.15|362
1666782000000|2022-10-26 11:00:00|11.4|11.2|11.36|11.16|11.43|11.23|11.34|11.14|309
1666785600000|2022-10-26 12:00:00|11.35|11.15|11.33|11.13|11.36|11.16|11.27|11.07|769
1666789200000|2022-10-26 13:00:00|11.32|11.12|11.36|11.16|11.4|11.2|11.28|11.08|961
1666792800000|2022-10-26 14:00:00|11.37|11.17|11.39|11.19|11.46|11.26|11.36|11.16|1517
1666796400000|2022-10-26 15:00:00|11.38|11.18|11.4|11.2|11.48|11.28|11.38|11.18|1225
1666800000000|2022-10-26 16:00:00|11.41|11.21|11.36|11.16|11.44|11.24|11.34|11.14|1582
1666803600000|2022-10-26 17:00:00|11.35|11.15|11.37|11.17|11.38|11.18|11.33|11.13|997
1666807200000|2022-10-26 18:00:00|11.38|11.18|11.34|11.14|11.42|11.22|11.33|11.13|929
1666810800000|2022-10-26 19:00:00|11.35|11.15|11.37|11.17|11.38|11.18|11.33|11.13|719
1666814400000|2022-10-26 20:00:00|11.38|11.18|11.42|11.22|11.42|11.22|11.34|11.14|343
1666818000000|2022-10-26 21:00:00|11.41|11.21|11.44|11.24|11.45|11.25|11.4|11.2|36
1666821600000|2022-10-26 22:00:00|11.43|11.23|11.47|11.27|11.48|11.28|11.4|11.2|393
1666825200000|2022-10-26 23:00:00|11.46|11.26|11.45|11.25|11.5|11.3|11.44|11.24|278
1666828800000|2022-10-27 00:00:00|11.46|11.26|11.61|11.41|11.63|11.43|11.45|11.25|684
1666832400000|2022-10-27 01:00:00|11.62|11.42|11.54|11.34|11.66|11.46|11.52|11.32|589
1666836000000|2022-10-27 02:00:00|11.53|11.33|11.42|11.22|11.58|11.38|11.42|11.22|640
1666839600000|2022-10-27 03:00:00|11.43|11.23|11.51|11.31|11.54|11.34|11.4|11.2|949
1666843200000|2022-10-27 04:00:00|11.52|11.32|11.55|11.35|11.55|11.35|11.5|11.3|760
1666846800000|2022-10-27 05:00:00|11.54|11.34|11.54|11.34|11.58|11.38|11.52|11.32|689
1666850400000|2022-10-27 06:00:00|11.55|11.35|11.53|11.33|11.61|11.41|11.52|11.32|895
1666854000000|2022-10-27 07:00:00|11.52|11.32|11.46|11.26|11.55|11.35|11.39|11.19|921
1666857600000|2022-10-27 08:00:00|11.47|11.27|11.49|11.29|11.52|11.32|11.43|11.23|626
1666861200000|2022-10-27 09:00:00|11.48|11.28|11.42|11.22|11.5|11.3|11.4|11.2|377
1666864800000|2022-10-27 10:00:00|11.41|11.21|11.39|11.19|11.43|11.23|11.34|11.14|671
1666868400000|2022-10-27 11:00:00|11.38|11.18|11.37|11.17|11.43|11.23|11.33|11.13|588
1666872000000|2022-10-27 12:00:00|11.36|11.16|11.51|11.31|11.51|11.31|11.33|11.13|886
1666875600000|2022-10-27 13:00:00|11.5|11.3|11.33|11.13|11.51|11.31|11.3|11.1|707
1666879200000|2022-10-27 14:00:00|11.32|11.12|11.38|11.18|11.46|11.26|11.3|11.1|819
1666882800000|2022-10-27 15:00:00|11.37|11.17|11.39|11.19|11.5|11.3|11.36|11.16|997
1666886400000|2022-10-27 16:00:00|11.38|11.18|11.4|11.2|11.43|11.23|11.35|11.15|741
1666890000000|2022-10-27 17:00:00|11.41|11.21|11.41|11.21|11.44|11.24|11.36|11.16|315
1666893600000|2022-10-27 18:00:00|11.42|11.22|11.42|11.22|11.44|11.24|11.37|11.17|245
1666897200000|2022-10-27 19:00:00|11.43|11.23|11.44|11.24|11.5|11.3|11.4|11.2|426
1666900800000|2022-10-27 20:00:00|11.45|11.25|11.32|11.12|11.45|11.25|11.18|10.98|1123
1666904400000|2022-10-27 21:00:00|11.31|11.11|11.28|11.08|11.31|11.11|11.24|11.04|56
1666908000000|2022-10-27 22:00:00|11.27|11.07|11.22|11.02|11.31|11.11|11.16|10.96|518
1666911600000|2022-10-27 23:00:00|11.21|11.01|11.2|11|11.26|11.06|11.16|10.96|490
1666915200000|2022-10-28 00:00:00|11.19|10.99|11.23|11.03|11.26|11.06|11.12|10.92|741
1666918800000|2022-10-28 01:00:00|11.24|11.04|11.25|11.05|11.3|11.1|11.19|10.99|546
1666922400000|2022-10-28 02:00:00|11.26|11.06|11.16|10.96|11.26|11.06|11.14|10.94|319
1666926000000|2022-10-28 03:00:00|11.17|10.97|11.2|11|11.2|11|11.16|10.96|272
1666929600000|2022-10-28 04:00:00|11.19|10.99|11.18|10.98|11.22|11.02|11.16|10.96|584
1666933200000|2022-10-28 05:00:00|11.17|10.97|11.2|11|11.2|11|11.15|10.95|354
1666936800000|2022-10-28 06:00:00|11.21|11.01|11.14|10.94|11.23|11.03|11.13|10.93|663
1666940400000|2022-10-28 07:00:00|11.15|10.95|11.06|10.86|11.15|10.95|11.03|10.83|959
1666944000000|2022-10-28 08:00:00|11.05|10.85|11.13|10.93|11.14|10.94|11.05|10.85|611
1666947600000|2022-10-28 09:00:00|11.14|10.94|11.16|10.96|11.17|10.97|11.12|10.92|385
1666951200000|2022-10-28 10:00:00|11.15|10.95|11.12|10.92|11.17|10.97|11.1|10.9|376
1666954800000|2022-10-28 11:00:00|11.13|10.93|11.13|10.93|11.15|10.95|11.08|10.88|325
1666958400000|2022-10-28 12:00:00|11.12|10.92|11.18|10.98|11.24|11.04|11.08|10.88|653
1666962000000|2022-10-28 13:00:00|11.17|10.97|11.24|11.04|11.3|11.1|11.17|10.97|1839
1666965600000|2022-10-28 14:00:00|11.25|11.05|11.22|11.02|11.28|11.08|11.18|10.98|1226
1666969200000|2022-10-28 15:00:00|11.21|11.01|11.21|11.01|11.23|11.03|11.16|10.96|995
1666972800000|2022-10-28 16:00:00|11.22|11.02|11.36|11.16|11.37|11.17|11.19|10.99|1027
1666976400000|2022-10-28 17:00:00|11.35|11.15|11.29|11.09|11.35|11.15|11.28|11.08|669
1666980000000|2022-10-28 18:00:00|11.3|11.1|11.26|11.06|11.32|11.12|11.23|11.03|627
1666983600000|2022-10-28 19:00:00|11.27|11.07|11.31|11.11|11.32|11.12|11.23|11.03|515
1666987200000|2022-10-28 20:00:00|11.32|11.12|11.34|11.14|11.4|11.2|11.31|11.11|157
1667026800000|2022-10-29 07:00:00|11.35|11.15|11.42|11.22|11.43|11.23|11.33|11.13|150
1667030400000|2022-10-29 08:00:00|11.43|11.23|11.5|11.3|11.51|11.31|11.37|11.17|276
1667034000000|2022-10-29 09:00:00|11.51|11.31|11.5|11.3|11.52|11.32|11.45|11.25|154
1667037600000|2022-10-29 10:00:00|11.49|11.29|11.36|11.16|11.5|11.3|11.34|11.14|378
1667041200000|2022-10-29 11:00:00|11.35|11.15|11.35|11.15|11.38|11.18|11.32|11.12|259
1667044800000|2022-10-29 12:00:00|11.34|11.14|11.42|11.22|11.43|11.23|11.34|11.14|339
1667048400000|2022-10-29 13:00:00|11.41|11.21|11.37|11.17|11.42|11.22|11.3|11.1|365
1667052000000|2022-10-29 14:00:00|11.36|11.16|11.34|11.14|11.43|11.23|11.33|11.13|393
1667055600000|2022-10-29 15:00:00|11.33|11.13|11.38|11.18|11.41|11.21|11.32|11.12|584
1667059200000|2022-10-29 16:00:00|11.39|11.19|11.58|11.38|11.62|11.42|11.35|11.15|534
1667062800000|2022-10-29 17:00:00|11.59|11.39|11.43|11.23|11.65|11.45|11.41|11.21|404
1667066400000|2022-10-29 18:00:00|11.42|11.22|11.47|11.27|11.52|11.32|11.39|11.19|586
1667070000000|2022-10-29 19:00:00|11.46|11.26|11.53|11.33|11.53|11.33|11.44|11.24|318
1667073600000|2022-10-29 20:00:00|11.54|11.34|11.47|11.27|11.55|11.35|11.45|11.25|274
1667077200000|2022-10-29 21:00:00|11.46|11.26|11.43|11.23|11.49|11.29|11.43|11.23|82
1667080800000|2022-10-29 22:00:00|11.44|11.24|11.38|11.18|11.44|11.24|11.36|11.16|399
1667084400000|2022-10-29 23:00:00|11.37|11.17|11.46|11.26|11.47|11.27|11.35|11.15|156
1667088000000|2022-10-30 00:00:00|11.47|11.27|11.44|11.24|11.5|11.3|11.41|11.21|179
1667091600000|2022-10-30 01:00:00|11.45|11.25|11.48|11.28|11.49|11.29|11.43|11.23|130
1667095200000|2022-10-30 02:00:00|11.49|11.29|11.51|11.31|11.53|11.33|11.48|11.28|105
1667098800000|2022-10-30 03:00:00|11.52|11.32|11.53|11.33|11.53|11.33|11.48|11.28|98
1667102400000|2022-10-30 04:00:00|11.52|11.32|11.49|11.29|11.53|11.33|11.46|11.26|122
1667106000000|2022-10-30 05:00:00|11.5|11.3|11.52|11.32|11.54|11.34|11.5|11.3|193
1667109600000|2022-10-30 06:00:00|11.51|11.31|11.51|11.31|11.54|11.34|11.43|11.23|304
1667113200000|2022-10-30 07:00:00|11.52|11.32|11.54|11.34|11.54|11.34|11.51|11.31|31
1667116800000|2022-10-30 08:00:00|11.59|11.39|11.51|11.31|11.6|11.4|11.43|11.23|173
1667120400000|2022-10-30 09:00:00|11.52|11.32|11.43|11.23|11.55|11.35|11.4|11.2|258
1667124000000|2022-10-30 10:00:00|11.42|11.22|11.44|11.24|11.46|11.26|11.39|11.19|181
1667127600000|2022-10-30 11:00:00|11.43|11.23|11.45|11.25|11.46|11.26|11.39|11.19|197
1667131200000|2022-10-30 12:00:00|11.46|11.26|11.42|11.22|11.46|11.26|11.34|11.14|261
1667134800000|2022-10-30 13:00:00|11.43|11.23|11.3|11.1|11.5|11.3|11.3|11.1|354
1667138400000|2022-10-30 14:00:00|11.31|11.11|11.36|11.16|11.36|11.16|11.29|11.09|426
1667142000000|2022-10-30 15:00:00|11.35|11.15|11.24|11.04|11.37|11.17|11.24|11.04|322
1667145600000|2022-10-30 16:00:00|11.23|11.03|11.26|11.06|11.3|11.1|11.2|11|182
1667149200000|2022-10-30 17:00:00|11.25|11.05|11.31|11.11|11.32|11.12|11.23|11.03|165
1667152800000|2022-10-30 18:00:00|11.32|11.12|11.33|11.13|11.34|11.14|11.29|11.09|202
1667156400000|2022-10-30 19:00:00|11.34|11.14|11.29|11.09|11.34|11.14|11.28|11.08|346
1667160000000|2022-10-30 20:00:00|11.3|11.1|11.41|11.01|11.42|11.13|11.27|10.98|271
1667163600000|2022-10-30 21:00:00|11.42|11.02|11.4|11|11.44|11.04|11.39|10.99|243
1667167200000|2022-10-30 22:00:00|11.41|11.01|11.22|11.02|11.41|11.05|11.15|10.93|878
1667170800000|2022-10-30 23:00:00|11.21|11.01|11.22|11.02|11.23|11.03|11.17|10.97|490
1667174400000|2022-10-31 00:00:00|11.21|11.01|11.2|11|11.31|11.11|11.18|10.98|610
1667178000000|2022-10-31 01:00:00|11.21|11.01|11.15|10.95|11.22|11.02|11.13|10.93|707
1667181600000|2022-10-31 02:00:00|11.16|10.96|11.11|10.91|11.16|10.96|11.1|10.9|804
1667185200000|2022-10-31 03:00:00|11.12|10.92|11.21|11.01|11.23|11.03|11.11|10.91|1214
1667188800000|2022-10-31 04:00:00|11.22|11.02|11.21|11.01|11.24|11.04|11.2|11|976
1667192400000|2022-10-31 05:00:00|11.2|11|11.19|10.99|11.26|11.06|11.18|10.98|488
1667196000000|2022-10-31 06:00:00|11.2|11|11.19|10.99|11.2|11|11.14|10.94|740
1667199600000|2022-10-31 07:00:00|11.18|10.98|11.22|11.02|11.24|11.04|11.17|10.97|559
1667203200000|2022-10-31 08:00:00|11.21|11.01|11.18|10.98|11.22|11.02|11.12|10.92|932
1667206800000|2022-10-31 09:00:00|11.19|10.99|11.29|11.09|11.3|11.1|11.14|10.94|1041
1667210400000|2022-10-31 10:00:00|11.3|11.1|11.29|11.09|11.32|11.12|11.23|11.03|1084
1667214000000|2022-10-31 11:00:00|11.3|11.1|11.28|11.08|11.34|11.14|11.27|11.07|853
1667217600000|2022-10-31 12:00:00|11.27|11.07|11.28|11.08|11.31|11.11|11.24|11.04|1040
1667221200000|2022-10-31 13:00:00|11.27|11.07|11.1|10.9|11.34|11.14|11.1|10.9|1150
1667224800000|2022-10-31 14:00:00|11.09|10.89|11.1|10.9|11.17|10.97|11.05|10.85|1190
1667228400000|2022-10-31 15:00:00|11.09|10.89|11.1|10.9|11.16|10.96|11.07|10.87|1500
1667232000000|2022-10-31 16:00:00|11.09|10.89|11.11|10.91|11.14|10.94|11.05|10.85|1123
1667235600000|2022-10-31 17:00:00|11.1|10.9|11.11|10.91|11.17|10.97|11.09|10.89|918
1667239200000|2022-10-31 18:00:00|11.12|10.92|11.16|10.96|11.18|10.98|11.11|10.91|825
1667242800000|2022-10-31 19:00:00|11.15|10.95|11.13|10.93|11.17|10.97|11.12|10.92|875
1667246400000|2022-10-31 20:00:00|11.12|10.92|11.15|10.95|11.19|10.99|11.11|10.91|484
1667250000000|2022-10-31 21:00:00|11.16|10.96|11.14|10.94|11.16|10.96|11.12|10.92|163
1667253600000|2022-10-31 22:00:00|11.15|10.95|11.18|10.98|11.28|11.08|11.11|10.91|966
1667257200000|2022-10-31 23:00:00|11.19|10.99|11.22|11.02|11.26|11.06|11.18|10.98|662
1667260800000|2022-11-01 00:00:00|11.23|11.03|11.21|11.01|11.28|11.08|11.2|11|1369
1667264400000|2022-11-01 01:00:00|11.22|11.02|11.24|11.04|11.26|11.06|11.21|11.01|1055
1667268000000|2022-11-01 02:00:00|11.23|11.03|11.23|11.03|11.28|11.08|11.21|11.01|857
1667271600000|2022-11-01 03:00:00|11.24|11.04|11.21|11.01|11.28|11.08|11.19|10.99|836
1667275200000|2022-11-01 04:00:00|11.2|11|11.16|10.96|11.22|11.02|11.14|10.94|893
1667278800000|2022-11-01 05:00:00|11.17|10.97|11.19|10.99|11.22|11.02|11.15|10.95|1057
1667282400000|2022-11-01 06:00:00|11.18|10.98|11.26|11.06|11.27|11.07|11.18|10.98|929
1667286000000|2022-11-01 07:00:00|11.27|11.07|11.22|11.02|11.27|11.07|11.22|11.02|722
1667289600000|2022-11-01 08:00:00|11.23|11.03|11.23|11.03|11.24|11.04|11.2|11|475
1667293200000|2022-11-01 09:00:00|11.22|11.02|11.26|11.06|11.31|11.11|11.21|11.01|833
1667296800000|2022-11-01 10:00:00|11.25|11.05|11.29|11.09|11.31|11.11|11.23|11.03|1053
1667300400000|2022-11-01 11:00:00|11.28|11.08|11.21|11.01|11.29|11.09|11.18|10.98|930
1667304000000|2022-11-01 12:00:00|11.22|11.02|11.17|10.97|11.22|11.02|11.14|10.94|696
1667307600000|2022-11-01 13:00:00|11.18|10.98|11.1|10.9|11.18|10.98|11.04|10.84|1437
1667311200000|2022-11-01 14:00:00|11.11|10.91|11.06|10.86|11.11|10.91|11|10.8|805
1667314800000|2022-11-01 15:00:00|11.07|10.87|11.09|10.89|11.1|10.9|11.06|10.86|855
1667318400000|2022-11-01 16:00:00|11.08|10.88|11.06|10.86|11.12|10.92|11.04|10.84|956
1667322000000|2022-11-01 17:00:00|11.07|10.87|11.1|10.9|11.1|10.9|11.04|10.84|464
1667325600000|2022-11-01 18:00:00|11.09|10.89|11.13|10.93|11.14|10.94|11.09|10.89|549
1667329200000|2022-11-01 19:00:00|11.12|10.92|11.06|10.86|11.13|10.93|11.05|10.85|685
1667332800000|2022-11-01 20:00:00|11.05|10.85|11.1|10.9|11.1|10.9|11.05|10.85|528
1667336400000|2022-11-01 21:00:00|11.09|10.89|11.06|10.86|11.12|10.92|11.06|10.86|313
1667340000000|2022-11-01 22:00:00|11.07|10.87|11.07|10.87|11.08|10.88|11.05|10.85|503
1667343600000|2022-11-01 23:00:00|11.08|10.88|11.09|10.89|11.1|10.9|11.06|10.86|860
1667347200000|2022-11-02 00:00:00|11.1|10.9|11.1|10.9|11.11|10.91|11.02|10.82|671
1667350800000|2022-11-02 01:00:00|11.09|10.89|11.12|10.92|11.14|10.94|11.09|10.89|605
1667354400000|2022-11-02 02:00:00|11.11|10.91|11.08|10.88|11.12|10.92|11.06|10.86|684
1667358000000|2022-11-02 03:00:00|11.09|10.89|11.09|10.89|11.13|10.93|11.08|10.88|561
1667361600000|2022-11-02 04:00:00|11.1|10.9|11.08|10.88|11.11|10.91|11.07|10.87|523
1667365200000|2022-11-02 05:00:00|11.09|10.89|11.04|10.84|11.12|10.92|11.04|10.84|794
1667368800000|2022-11-02 06:00:00|11.05|10.85|11.03|10.83|11.05|10.85|11.01|10.81|473
1667372400000|2022-11-02 07:00:00|11.02|10.82|10.96|10.76|11.04|10.84|10.9|10.7|433
1667376000000|2022-11-02 08:00:00|10.97|10.77|11.03|10.83|11.04|10.84|10.95|10.75|509
1667379600000|2022-11-02 09:00:00|11.04|10.84|10.94|10.74|11.06|10.86|10.92|10.72|1137
1667383200000|2022-11-02 10:00:00|10.93|10.73|10.95|10.75|10.96|10.76|10.85|10.65|931
1667386800000|2022-11-02 11:00:00|10.96|10.76|10.91|10.71|10.98|10.78|10.91|10.71|396
1667390400000|2022-11-02 12:00:00|10.92|10.72|10.89|10.69|10.93|10.73|10.87|10.67|806
1667394000000|2022-11-02 13:00:00|10.9|10.7|10.95|10.75|10.98|10.78|10.89|10.69|666
1667397600000|2022-11-02 14:00:00|10.96|10.76|10.98|10.78|11.02|10.82|10.95|10.75|515
1667401200000|2022-11-02 15:00:00|10.99|10.79|10.98|10.78|11.01|10.81|10.98|10.78|656
1667404800000|2022-11-02 16:00:00|10.99|10.79|11.03|10.83|11.04|10.84|10.95|10.75|639
1667408400000|2022-11-02 17:00:00|11.04|10.84|11|10.8|11.04|10.84|10.96|10.76|999
1667412000000|2022-11-02 18:00:00|10.99|10.79|11.01|10.81|11.18|10.98|10.94|10.74|1226
1667415600000|2022-11-02 19:00:00|11|10.8|10.9|10.7|11.09|10.89|10.87|10.67|1464
1667419200000|2022-11-02 20:00:00|10.89|10.69|10.82|10.62|10.93|10.73|10.69|10.49|1157
1667422800000|2022-11-02 21:00:00|10.81|10.61|10.87|10.67|10.88|10.68|10.8|10.6|95
1667426400000|2022-11-02 22:00:00|10.88|10.68|10.83|10.63|10.88|10.68|10.8|10.6|590
1667430000000|2022-11-02 23:00:00|10.82|10.62|10.86|10.66|10.89|10.69|10.82|10.62|667
1667433600000|2022-11-03 00:00:00|10.87|10.67|10.93|10.73|10.95|10.75|10.83|10.63|808
1667437200000|2022-11-03 01:00:00|10.94|10.74|10.98|10.78|10.99|10.79|10.92|10.72|925
1667440800000|2022-11-03 02:00:00|10.99|10.79|11|10.8|11.03|10.83|10.98|10.78|754
1667444400000|2022-11-03 03:00:00|11.01|10.81|11.01|10.81|11.03|10.83|11|10.8|995
1667448000000|2022-11-03 04:00:00|11.02|10.82|11.02|10.82|11.08|10.88|11.01|10.81|1074
1667451600000|2022-11-03 05:00:00|11.03|10.83|11.09|10.89|11.1|10.9|11.02|10.82|681
1667455200000|2022-11-03 06:00:00|11.1|10.9|11.1|10.9|11.12|10.92|11.04|10.84|765
1667458800000|2022-11-03 07:00:00|11.09|10.89|11.03|10.83|11.14|10.94|11.03|10.83|1199
1667462400000|2022-11-03 08:00:00|11.04|10.84|11.05|10.85|11.09|10.89|11.02|10.82|1128
1667466000000|2022-11-03 09:00:00|11.06|10.86|11.09|10.89|11.09|10.89|11.04|10.84|984
1667469600000|2022-11-03 10:00:00|11.08|10.88|11.07|10.87|11.12|10.92|11.06|10.86|1254
1667473200000|2022-11-03 11:00:00|11.08|10.88|11.05|10.85|11.09|10.89|10.99|10.79|1512
1667476800000|2022-11-03 12:00:00|11.04|10.84|11.03|10.83|11.08|10.88|10.95|10.75|1252
1667480400000|2022-11-03 13:00:00|11.04|10.84|10.99|10.79|11.07|10.87|10.99|10.79|1428
1667484000000|2022-11-03 14:00:00|11|10.8|11.11|10.91|11.12|10.92|10.98|10.78|1564
1667487600000|2022-11-03 15:00:00|11.1|10.9|11.04|10.84|11.12|10.92|11.04|10.84|1001
1667491200000|2022-11-03 16:00:00|11.05|10.85|11.09|10.89|11.09|10.89|11.04|10.84|685
1667494800000|2022-11-03 17:00:00|11.08|10.88|11.04|10.84|11.1|10.9|11.03|10.83|503
1667498400000|2022-11-03 18:00:00|11.05|10.85|11.02|10.82|11.05|10.85|10.98|10.78|628
1667502000000|2022-11-03 19:00:00|11.03|10.83|11.02|10.82|11.04|10.84|11.01|10.81|512
1667505600000|2022-11-03 20:00:00|11.03|10.83|11.01|10.81|11.04|10.84|10.99|10.79|689
1667509200000|2022-11-03 21:00:00|11.02|10.82|11.02|10.82|11.03|10.83|11|10.8|139
1667512800000|2022-11-03 22:00:00|11.03|10.83|10.96|10.76|11.03|10.83|10.94|10.74|926
1667516400000|2022-11-03 23:00:00|10.95|10.75|10.98|10.78|10.98|10.78|10.92|10.72|668
1667520000000|2022-11-04 00:00:00|10.97|10.77|11.01|10.81|11.04|10.84|10.92|10.72|909
1667523600000|2022-11-04 01:00:00|11.02|10.82|11|10.8|11.05|10.85|10.99|10.79|813
1667527200000|2022-11-04 02:00:00|11.01|10.81|11.04|10.84|11.06|10.86|11|10.8|646
1667530800000|2022-11-04 03:00:00|11.05|10.85|11.12|10.92|11.13|10.93|11.04|10.84|1018
1667534400000|2022-11-04 04:00:00|11.13|10.93|11.12|10.92|11.15|10.95|11.08|10.88|894
1667538000000|2022-11-04 05:00:00|11.11|10.91|11.13|10.93|11.15|10.95|11.1|10.9|1396
1667541600000|2022-11-04 06:00:00|11.14|10.94|11.22|11.02|11.26|11.06|11.13|10.93|1138
1667545200000|2022-11-04 07:00:00|11.23|11.03|11.17|10.97|11.24|11.04|11.16|10.96|636
1667548800000|2022-11-04 08:00:00|11.18|10.98|11.43|11.23|11.47|11.27|11.17|10.97|867
1667552400000|2022-11-04 09:00:00|11.42|11.22|11.57|11.37|11.64|11.44|11.41|11.21|1831
1667556000000|2022-11-04 10:00:00|11.56|11.36|11.48|11.28|11.63|11.43|11.46|11.26|1158
1667559600000|2022-11-04 11:00:00|11.49|11.29|11.4|11.2|11.49|11.29|11.38|11.18|607
1667563200000|2022-11-04 12:00:00|11.41|11.21|11.47|11.27|11.48|11.28|11.32|11.12|1054
1667566800000|2022-11-04 13:00:00|11.46|11.26|11.47|11.27|11.51|11.31|11.42|11.22|801
1667570400000|2022-11-04 14:00:00|11.46|11.26|11.6|11.4|11.64|11.44|11.46|11.26|2142
1667574000000|2022-11-04 15:00:00|11.61|11.41|11.38|11.18|11.61|11.41|11.38|11.18|2092
1667577600000|2022-11-04 16:00:00|11.39|11.19|11.45|11.25|11.46|11.26|11.35|11.15|1711
1667581200000|2022-11-04 17:00:00|11.44|11.24|11.4|11.2|11.47|11.27|11.38|11.18|733
1667584800000|2022-11-04 18:00:00|11.39|11.19|11.45|11.25|11.48|11.28|11.38|11.18|690
1667588400000|2022-11-04 19:00:00|11.46|11.26|11.53|11.33|11.53|11.33|11.45|11.25|356
1667592000000|2022-11-04 20:00:00|11.52|11.32|11.58|11.38|11.59|11.39|11.52|11.32|277
1667635200000|2022-11-05 08:00:00|11.63|11.43|11.53|11.33|11.63|11.43|11.49|11.29|257
1667638800000|2022-11-05 09:00:00|11.54|11.34|11.55|11.35|11.56|11.36|11.49|11.29|116
1667642400000|2022-11-05 10:00:00|11.54|11.34|11.58|11.38|11.59|11.39|11.53|11.33|39
1667646000000|2022-11-05 11:00:00|11.59|11.39|11.65|11.45|11.67|11.47|11.58|11.38|107
1667649600000|2022-11-05 12:00:00|11.64|11.44|11.6|11.4|11.67|11.47|11.59|11.39|149
1667653200000|2022-11-05 13:00:00|11.61|11.41|11.61|11.41|11.63|11.43|11.55|11.35|143
1667656800000|2022-11-05 14:00:00|11.62|11.42|11.52|11.32|11.65|11.45|11.47|11.27|101
1667660400000|2022-11-05 15:00:00|11.53|11.33|11.63|11.43|11.63|11.43|11.53|11.33|125
1667664000000|2022-11-05 16:00:00|11.62|11.42|11.69|11.49|11.7|11.5|11.59|11.39|178
1667667600000|2022-11-05 17:00:00|11.7|11.5|11.66|11.46|11.7|11.5|11.65|11.45|111
1667671200000|2022-11-05 18:00:00|11.67|11.47|11.61|11.41|11.76|11.56|11.58|11.38|341
1667674800000|2022-11-05 19:00:00|11.6|11.4|11.58|11.38|11.63|11.43|11.55|11.35|125
1667678400000|2022-11-05 20:00:00|11.57|11.37|11.59|11.39|11.63|11.43|11.56|11.36|83
1667682000000|2022-11-05 21:00:00|11.6|11.4|11.6|11.4|11.6|11.4|11.56|11.36|69
1667685600000|2022-11-05 22:00:00|11.59|11.39|11.57|11.37|11.62|11.42|11.54|11.34|119
1667689200000|2022-11-05 23:00:00|11.58|11.38|11.46|11.26|11.59|11.39|11.34|11.14|440
1667692800000|2022-11-06 00:00:00|11.45|11.25|11.46|11.26|11.54|11.34|11.39|11.19|188
1667696400000|2022-11-06 01:00:00|11.45|11.25|11.37|11.17|11.49|11.29|11.36|11.16|205
1667700000000|2022-11-06 02:00:00|11.38|11.18|11.4|11.2|11.44|11.24|11.36|11.16|125
1667703600000|2022-11-06 03:00:00|11.41|11.21|11.48|11.28|11.48|11.28|11.41|11.21|150
1667707200000|2022-11-06 04:00:00|11.47|11.27|11.48|11.28|11.49|11.29|11.46|11.26|212
1667710800000|2022-11-06 05:00:00|11.47|11.27|11.41|11.21|11.49|11.29|11.4|11.2|263
1667714400000|2022-11-06 06:00:00|11.42|11.22|11.43|11.23|11.45|11.25|11.39|11.19|56
1667718000000|2022-11-06 07:00:00|11.44|11.24|11.39|11.19|11.46|11.26|11.38|11.18|82
1667721600000|2022-11-06 08:00:00|11.38|11.18|11.43|11.23|11.44|11.24|11.36|11.16|158
1667725200000|2022-11-06 09:00:00|11.44|11.24|11.41|11.21|11.45|11.25|11.41|11.21|46
1667728800000|2022-11-06 10:00:00|11.42|11.22|11.46|11.26|11.46|11.26|11.42|11.22|121
1667732400000|2022-11-06 11:00:00|11.45|11.25|11.42|11.22|11.45|11.25|11.36|11.16|48
1667736000000|2022-11-06 12:00:00|11.41|11.21|11.42|11.22|11.44|11.24|11.4|11.2|30
1667739600000|2022-11-06 13:00:00|11.41|11.21|11.42|11.22|11.45|11.25|11.4|11.2|44
1667743200000|2022-11-06 14:00:00|11.43|11.23|11.47|11.27|11.47|11.27|11.39|11.19|155
1667746800000|2022-11-06 15:00:00|11.46|11.26|11.47|11.27|11.5|11.3|11.46|11.26|72
1667750400000|2022-11-06 16:00:00|11.46|11.26|11.44|11.24|11.48|11.28|11.33|11.13|307
1667754000000|2022-11-06 17:00:00|11.43|11.23|11.41|11.21|11.47|11.27|11.39|11.19|77
1667757600000|2022-11-06 18:00:00|11.42|11.22|11.41|11.21|11.42|11.22|11.35|11.15|106
1667761200000|2022-11-06 19:00:00|11.42|11.22|11.37|11.17|11.42|11.22|11.34|11.14|176
1667764800000|2022-11-06 20:00:00|11.36|11.16|11.39|10.99|11.42|11.18|11.3|10.95|119
1667768400000|2022-11-06 21:00:00|11.38|10.98|11.36|10.96|11.41|11.01|11.35|10.95|145
1667772000000|2022-11-06 22:00:00|11.35|10.95|11.21|11.01|11.36|11.08|11.17|10.94|232
1667775600000|2022-11-06 23:00:00|11.2|11|11|10.8|11.21|11.01|10.98|10.78|1104
1667779200000|2022-11-07 00:00:00|10.99|10.79|11.06|10.86|11.11|10.91|10.96|10.76|1174
1667782800000|2022-11-07 01:00:00|11.07|10.87|11.1|10.9|11.13|10.93|11.01|10.81|890
1667786400000|2022-11-07 02:00:00|11.09|10.89|11.16|10.96|11.17|10.97|11.09|10.89|1172
1667790000000|2022-11-07 03:00:00|11.17|10.97|11.15|10.95|11.17|10.97|11.12|10.92|775
1667793600000|2022-11-07 04:00:00|11.14|10.94|11.15|10.95|11.15|10.95|11.11|10.91|682
1667797200000|2022-11-07 05:00:00|11.14|10.94|11.16|10.96|11.18|10.98|11.13|10.93|643
1667800800000|2022-11-07 06:00:00|11.15|10.95|11.08|10.88|11.16|10.96|11.08|10.88|644
1667804400000|2022-11-07 07:00:00|11.07|10.87|10.91|10.71|11.09|10.89|10.9|10.7|770
1667808000000|2022-11-07 08:00:00|10.9|10.7|11.05|10.85|11.05|10.85|10.88|10.68|1136
1667811600000|2022-11-07 09:00:00|11.06|10.86|11.05|10.85|11.07|10.87|11.03|10.83|782
1667815200000|2022-11-07 10:00:00|11.04|10.84|11.08|10.88|11.12|10.92|11.04|10.84|823
1667818800000|2022-11-07 11:00:00|11.07|10.87|11.12|10.92|11.13|10.93|11.07|10.87|868
1667822400000|2022-11-07 12:00:00|11.11|10.91|11.12|10.92|11.15|10.95|11.08|10.88|992
1667826000000|2022-11-07 13:00:00|11.13|10.93|11.12|10.92|11.17|10.97|11.09|10.89|1314
1667829600000|2022-11-07 14:00:00|11.11|10.91|11.08|10.88|11.15|10.95|11.05|10.85|1576
1667833200000|2022-11-07 15:00:00|11.09|10.89|11.17|10.97|11.18|10.98|11.08|10.88|1813
1667836800000|2022-11-07 16:00:00|11.16|10.96|11.08|10.88|11.18|10.98|11.08|10.88|1616
1667840400000|2022-11-07 17:00:00|11.09|10.89|11.12|10.92|11.13|10.93|11.07|10.87|1218
1667844000000|2022-11-07 18:00:00|11.13|10.93|11.11|10.91|11.16|10.96|11.08|10.88|1056
1667847600000|2022-11-07 19:00:00|11.1|10.9|11.17|10.97|11.19|10.99|11.09|10.89|1462
1667851200000|2022-11-07 20:00:00|11.18|10.98|11.16|10.96|11.19|10.99|11.13|10.93|1201
1667854800000|2022-11-07 21:00:00|11.15|10.95|11.07|10.87|11.18|10.98|11|10.8|1331
1667858400000|2022-11-07 22:00:00|11.06|10.86|11.03|10.83|11.07|10.87|10.89|10.69|290
1667862000000|2022-11-07 23:00:00|11.02|10.82|11.07|10.87|11.1|10.9|11.01|10.81|1303
1667865600000|2022-11-08 00:00:00|11.06|10.86|11.09|10.89|11.15|10.95|11.06|10.86|1182
1667869200000|2022-11-08 01:00:00|11.08|10.88|11.12|10.92|11.17|10.97|11.05|10.85|1039
1667872800000|2022-11-08 02:00:00|11.11|10.91|10.95|10.75|11.15|10.95|10.95|10.75|883
1667876400000|2022-11-08 03:00:00|10.96|10.76|10.66|10.46|10.96|10.76|10.63|10.43|1328
1667880000000|2022-11-08 04:00:00|10.65|10.45|10.48|10.28|10.74|10.54|10.41|10.21|1914
1667883600000|2022-11-08 05:00:00|10.47|10.27|10.43|10.23|10.55|10.35|10.34|10.14|1074
1667887200000|2022-11-08 06:00:00|10.42|10.22|10.54|10.34|10.58|10.38|10.37|10.17|1201
1667890800000|2022-11-08 07:00:00|10.53|10.33|10.53|10.33|10.58|10.38|10.46|10.26|1883
1667894400000|2022-11-08 08:00:00|10.54|10.34|10.55|10.35|10.58|10.38|10.49|10.29|1884
1667898000000|2022-11-08 09:00:00|10.54|10.34|10.56|10.36|10.63|10.43|10.53|10.33|1532
1667901600000|2022-11-08 10:00:00|10.57|10.37|10.54|10.34|10.58|10.38|10.52|10.32|1002
1667905200000|2022-11-08 11:00:00|10.53|10.33|10.5|10.3|10.58|10.38|10.47|10.27|788
1667908800000|2022-11-08 12:00:00|10.49|10.29|10.53|10.33|10.56|10.36|10.47|10.27|719
1667912400000|2022-11-08 13:00:00|10.54|10.34|10.46|10.26|10.54|10.34|10.44|10.24|1005
1667916000000|2022-11-08 14:00:00|10.47|10.27|10.47|10.27|10.53|10.33|10.37|10.17|1301
1667919600000|2022-11-08 15:00:00|10.48|10.28|10.54|10.34|10.55|10.35|10.37|10.17|1009
1667923200000|2022-11-08 16:00:00|10.55|10.35|10.72|10.52|10.91|10.71|10.5|10.3|2372
1667926800000|2022-11-08 17:00:00|10.73|10.53|10.39|10.19|10.76|10.56|10.38|10.18|1846
1667930400000|2022-11-08 18:00:00|10.4|10.2|10.11|9.91|10.44|10.24|10.02|9.82|3416
1667934000000|2022-11-08 19:00:00|10.1|9.9|9.87|9.67|10.17|9.97|9.34|9.14|3438
1667937600000|2022-11-08 20:00:00|9.86|9.66|9.92|9.72|10.05|9.85|9.71|9.51|2826
1667941200000|2022-11-08 21:00:00|9.93|9.73|10.02|9.82|10.06|9.86|9.89|9.69|2201
1667944800000|2022-11-08 22:00:00|10.01|9.81|9.97|9.77|10.05|9.85|9.92|9.72|535
1667948400000|2022-11-08 23:00:00|9.96|9.76|9.98|9.78|10.09|9.89|9.92|9.72|1366
1667952000000|2022-11-09 00:00:00|9.97|9.77|9.9|9.7|10.09|9.89|9.89|9.69|900
1667955600000|2022-11-09 01:00:00|9.89|9.69|9.85|9.65|9.97|9.77|9.83|9.63|1127
1667959200000|2022-11-09 02:00:00|9.84|9.64|9.76|9.56|9.92|9.72|9.76|9.56|1454
1667962800000|2022-11-09 03:00:00|9.77|9.57|9.81|9.61|9.84|9.64|9.67|9.47|2435
1667966400000|2022-11-09 04:00:00|9.82|9.62|9.71|9.51|9.82|9.62|9.66|9.46|1970
1667970000000|2022-11-09 05:00:00|9.72|9.52|9.68|9.48|9.82|9.62|9.59|9.39|1978
1667973600000|2022-11-09 06:00:00|9.69|9.49|9.73|9.53|9.86|9.66|9.66|9.46|1763
1667977200000|2022-11-09 07:00:00|9.74|9.54|9.8|9.6|9.92|9.72|9.73|9.53|1227
1667980800000|2022-11-09 08:00:00|9.79|9.59|9.6|9.4|9.82|9.62|9.55|9.35|2227
1667984400000|2022-11-09 09:00:00|9.59|9.39|9.47|9.27|9.63|9.43|9.36|9.16|2040
1667988000000|2022-11-09 10:00:00|9.46|9.26|9.37|9.17|9.51|9.31|9.21|9.01|2570
1667991600000|2022-11-09 11:00:00|9.38|9.18|9.46|9.26|9.48|9.28|9.32|9.12|2508
1667995200000|2022-11-09 12:00:00|9.45|9.25|9.51|9.31|9.58|9.38|9.42|9.22|3069
1667998800000|2022-11-09 13:00:00|9.52|9.32|9.48|9.28|9.56|9.36|9.41|9.21|3387
1668002400000|2022-11-09 14:00:00|9.49|9.29|9.51|9.31|9.6|9.4|9.39|9.19|3298
1668006000000|2022-11-09 15:00:00|9.52|9.32|9.32|9.12|9.59|9.39|9.27|9.07|2797
1668009600000|2022-11-09 16:00:00|9.31|9.11|9.25|9.05|9.44|9.24|9.19|8.99|3424
1668013200000|2022-11-09 17:00:00|9.26|9.06|9.2|9|9.36|9.16|9.18|8.98|3463
1668016800000|2022-11-09 18:00:00|9.19|8.99|8.9|8.7|9.21|9.01|8.82|8.62|2768
1668020400000|2022-11-09 19:00:00|8.91|8.71|8.97|8.77|9.06|8.86|8.88|8.68|1627
1668024000000|2022-11-09 20:00:00|8.96|8.76|8.9|8.7|9.09|8.89|8.82|8.62|1861
1668027600000|2022-11-09 21:00:00|8.89|8.69|8.36|8.16|8.9|8.7|8.05|7.85|3879
1668031200000|2022-11-09 22:00:00|8.35|8.15|8.41|8.21|8.5|8.3|8.28|8.08|936
1668034800000|2022-11-09 23:00:00|8.4|8.2|8.42|8.22|8.47|8.27|8.27|8.07|2271
1668038400000|2022-11-10 00:00:00|8.41|8.21|8.71|8.51|8.72|8.52|8.33|8.13|1573
1668042000000|2022-11-10 01:00:00|8.72|8.52|8.75|8.55|8.82|8.62|8.69|8.49|460
1668045600000|2022-11-10 02:00:00|8.76|8.56|8.8|8.6|8.8|8.6|8.68|8.48|1013
1668049200000|2022-11-10 03:00:00|8.79|8.59|8.85|8.65|8.96|8.76|8.78|8.58|2741
1668052800000|2022-11-10 04:00:00|8.86|8.66|8.99|8.79|9|8.8|8.82|8.62|2096
1668056400000|2022-11-10 05:00:00|9|8.8|9.12|8.92|9.15|8.95|8.98|8.78|3224
1668060000000|2022-11-10 06:00:00|9.13|8.93|9.13|8.93|9.26|9.06|9.06|8.86|3300
1668063600000|2022-11-10 07:00:00|9.12|8.92|9.16|8.96|9.23|9.03|9.09|8.89|3685
1668067200000|2022-11-10 08:00:00|9.17|8.97|9.22|9.02|9.23|9.03|8.96|8.76|4518
1668070800000|2022-11-10 09:00:00|9.19|8.99|9.14|8.94|9.28|9.08|9.12|8.92|3279
1668074400000|2022-11-10 10:00:00|9.15|8.95|8.97|8.77|9.18|8.98|8.95|8.75|2158
1668078000000|2022-11-10 11:00:00|9|8.8|9.13|8.93|9.14|8.94|8.93|8.73|522
1668081600000|2022-11-10 12:00:00|9.08|8.88|9.26|9.06|9.28|9.08|9.04|8.84|166
1668085200000|2022-11-10 13:00:00|9.56|9.36|9.94|9.74|10.02|9.82|9.52|9.32|544
1668096000000|2022-11-10 16:00:00|10.09|9.89|9.97|9.77|10.18|9.98|9.97|9.77|2227
1668099600000|2022-11-10 17:00:00|9.98|9.78|9.82|9.62|10.03|9.83|9.72|9.52|2926
1668103200000|2022-11-10 18:00:00|9.81|9.61|9.77|9.57|9.92|9.72|9.73|9.53|2041
1668106800000|2022-11-10 19:00:00|9.78|9.58|9.82|9.62|9.84|9.64|9.7|9.5|2359
1668110400000|2022-11-10 20:00:00|9.81|9.61|9.89|9.69|9.94|9.74|9.71|9.51|2164
1668114000000|2022-11-10 21:00:00|9.88|9.68|9.84|9.64|9.94|9.74|9.81|9.61|2638
1668117600000|2022-11-10 22:00:00|9.83|9.63|9.81|9.61|9.87|9.67|9.76|9.56|461
1668121200000|2022-11-10 23:00:00|9.82|9.62|9.8|9.6|9.89|9.69|9.72|9.52|1613
1668124800000|2022-11-11 00:00:00|9.81|9.61|9.88|9.68|9.91|9.71|9.71|9.51|2438
1668128400000|2022-11-11 01:00:00|9.89|9.69|9.68|9.48|9.96|9.76|9.64|9.44|2097
1668132000000|2022-11-11 02:00:00|9.69|9.49|9.62|9.42|9.69|9.49|9.52|9.32|2235
1668135600000|2022-11-11 03:00:00|9.63|9.43|9.55|9.35|9.64|9.44|9.49|9.29|1828
1668139200000|2022-11-11 04:00:00|9.54|9.34|9.56|9.36|9.61|9.41|9.5|9.3|1036
1668142800000|2022-11-11 05:00:00|9.55|9.35|9.69|9.49|9.71|9.51|9.52|9.32|1609
1668146400000|2022-11-11 06:00:00|9.7|9.5|9.72|9.52|9.75|9.55|9.66|9.46|1365
1668150000000|2022-11-11 07:00:00|9.71|9.51|9.7|9.5|9.79|9.59|9.67|9.47|1748
1668153600000|2022-11-11 08:00:00|9.71|9.51|9.8|9.6|9.85|9.65|9.66|9.46|1818
1668157200000|2022-11-11 09:00:00|9.79|9.59|9.76|9.56|9.8|9.6|9.72|9.52|1217
1668160800000|2022-11-11 10:00:00|9.75|9.55|9.78|9.58|9.82|9.62|9.69|9.49|1577
1668164400000|2022-11-11 11:00:00|9.77|9.57|9.76|9.56|9.85|9.65|9.74|9.54|1481
1668168000000|2022-11-11 12:00:00|9.75|9.55|9.84|9.64|9.85|9.65|9.74|9.54|1719
1668171600000|2022-11-11 13:00:00|9.83|9.63|9.82|9.62|9.91|9.71|9.81|9.61|2460
1668175200000|2022-11-11 14:00:00|9.83|9.63|9.5|9.3|9.84|9.64|9.29|9.09|3610
1668178800000|2022-11-11 15:00:00|9.49|9.29|9.41|9.21|9.55|9.35|9.35|9.15|3244
1668182400000|2022-11-11 16:00:00|9.4|9.2|9.41|9.21|9.45|9.25|9.32|9.12|2438
1668186000000|2022-11-11 17:00:00|9.42|9.22|9.51|9.31|9.55|9.35|9.39|9.19|2152
1668189600000|2022-11-11 18:00:00|9.5|9.3|9.4|9.2|9.55|9.35|9.4|9.2|1762
1668193200000|2022-11-11 19:00:00|9.41|9.21|9.42|9.22|9.47|9.27|9.34|9.14|2165
1668196800000|2022-11-11 20:00:00|9.41|9.21|9.39|9.19|9.45|9.25|9.32|9.12|2496
1668200400000|2022-11-11 21:00:00|9.4|9.2|9.49|9.29|9.59|9.39|9.38|9.18|2245
1668240000000|2022-11-12 08:00:00|9.3|9.1|9.26|9.06|9.34|9.14|9.21|9.01|599
1668243600000|2022-11-12 09:00:00|9.25|9.05|9.37|9.17|9.38|9.18|9.21|9.01|595
1668247200000|2022-11-12 10:00:00|9.35|9.15|9.3|9.1|9.42|9.22|9.27|9.07|647
1668250800000|2022-11-12 11:00:00|9.29|9.09|9.33|9.13|9.35|9.15|9.27|9.07|581
1668254400000|2022-11-12 12:00:00|9.34|9.14|9.36|9.16|9.4|9.2|9.3|9.1|563
1668258000000|2022-11-12 13:00:00|9.37|9.17|9.3|9.1|9.37|9.17|9.25|9.05|598
1668261600000|2022-11-12 14:00:00|9.29|9.09|9.38|9.18|9.45|9.25|9.25|9.05|786
1668265200000|2022-11-12 15:00:00|9.39|9.19|9.33|9.13|9.42|9.22|9.32|9.12|587
1668268800000|2022-11-12 16:00:00|9.32|9.12|9.29|9.09|9.35|9.15|9.26|9.06|424
1668272400000|2022-11-12 17:00:00|9.28|9.08|9.23|9.03|9.29|9.09|9.21|9.01|338
1668276000000|2022-11-12 18:00:00|9.22|9.02|9.23|9.03|9.23|9.03|9.16|8.96|347
1668279600000|2022-11-12 19:00:00|9.22|9.02|9.2|9|9.24|9.04|9.18|8.98|322
1668283200000|2022-11-12 20:00:00|9.21|9.01|9.18|8.98|9.22|9.02|9.17|8.97|572
1668286800000|2022-11-12 21:00:00|9.19|8.99|9.19|8.99|9.22|9.02|9.17|8.97|367
1668290400000|2022-11-12 22:00:00|9.18|8.98|9.27|9.07|9.27|9.07|9.17|8.97|398
1668294000000|2022-11-12 23:00:00|9.26|9.06|9.2|9|9.27|9.07|9.12|8.92|529
1668297600000|2022-11-13 00:00:00|9.21|9.01|9.25|9.05|9.3|9.1|9.15|8.95|425
1668301200000|2022-11-13 01:00:00|9.24|9.04|9.27|9.07|9.28|9.08|9.22|9.02|478
1668304800000|2022-11-13 02:00:00|9.26|9.06|9.3|9.1|9.31|9.11|9.26|9.06|309
1668308400000|2022-11-13 03:00:00|9.31|9.11|9.33|9.13|9.36|9.16|9.27|9.07|421
1668312000000|2022-11-13 04:00:00|9.34|9.14|9.28|9.08|9.36|9.16|9.27|9.07|233
1668315600000|2022-11-13 05:00:00|9.29|9.09|9.25|9.05|9.31|9.11|9.25|9.05|113
1668319200000|2022-11-13 06:00:00|9.26|9.06|9.06|8.86|9.27|9.07|9.04|8.84|525
1668322800000|2022-11-13 07:00:00|9.05|8.85|9.14|8.94|9.15|8.95|9.03|8.83|803
1668326400000|2022-11-13 08:00:00|9.13|8.93|8.99|8.79|9.15|8.95|8.97|8.77|314
1668330000000|2022-11-13 09:00:00|8.98|8.78|8.87|8.67|9.01|8.81|8.85|8.65|521
1668333600000|2022-11-13 10:00:00|8.88|8.68|8.92|8.72|8.94|8.74|8.84|8.64|457
1668337200000|2022-11-13 11:00:00|8.93|8.73|8.97|8.77|8.99|8.79|8.87|8.67|529
1668340800000|2022-11-13 12:00:00|8.98|8.78|8.95|8.75|9.01|8.81|8.94|8.74|428
1668344400000|2022-11-13 13:00:00|8.96|8.76|9.03|8.83|9.12|8.92|8.92|8.72|692
1668348000000|2022-11-13 14:00:00|9.02|8.82|9.05|8.85|9.11|8.91|9.01|8.81|716
1668351600000|2022-11-13 15:00:00|9.06|8.86|9.08|8.88|9.16|8.96|9.02|8.82|733
1668355200000|2022-11-13 16:00:00|9.07|8.87|9.03|8.83|9.1|8.9|9.01|8.81|539
1668358800000|2022-11-13 17:00:00|9.04|8.84|9.05|8.85|9.06|8.86|8.94|8.74|538
1668362400000|2022-11-13 18:00:00|9.04|8.84|9|8.8|9.05|8.85|8.92|8.72|537
1668366000000|2022-11-13 19:00:00|9.01|8.81|9.04|8.84|9.05|8.85|8.97|8.77|616
1668369600000|2022-11-13 20:00:00|9.03|8.83|9.05|8.65|9.17|8.88|9.01|8.64|506
1668373200000|2022-11-13 21:00:00|9.04|8.64|8.98|8.58|9.14|8.74|8.94|8.54|1033
1668376800000|2022-11-13 22:00:00|8.97|8.57|8.92|8.72|8.98|8.76|8.85|8.55|537
1668380400000|2022-11-13 23:00:00|8.93|8.73|8.91|8.71|8.96|8.76|8.77|8.57|791
1668384000000|2022-11-14 00:00:00|8.9|8.7|8.86|8.66|8.97|8.77|8.61|8.41|942
1668387600000|2022-11-14 01:00:00|8.85|8.65|8.71|8.51|8.91|8.71|8.6|8.4|979
1668391200000|2022-11-14 02:00:00|8.7|8.5|8.66|8.46|8.73|8.53|8.51|8.31|765
1668394800000|2022-11-14 03:00:00|8.65|8.45|8.62|8.42|8.68|8.48|8.59|8.39|510
1668398400000|2022-11-14 04:00:00|8.61|8.41|8.53|8.33|8.62|8.42|8.48|8.28|639
1668402000000|2022-11-14 05:00:00|8.54|8.34|8.47|8.27|8.55|8.35|8.42|8.22|582
1668405600000|2022-11-14 06:00:00|8.46|8.26|8.79|8.59|8.82|8.62|8.46|8.26|736
1668409200000|2022-11-14 07:00:00|8.8|8.6|8.92|8.72|8.92|8.72|8.67|8.47|2062
1668412800000|2022-11-14 08:00:00|8.91|8.71|8.94|8.74|8.97|8.77|8.89|8.69|1606
1668416400000|2022-11-14 09:00:00|8.93|8.73|8.9|8.7|8.96|8.76|8.84|8.64|2148
1668420000000|2022-11-14 10:00:00|8.89|8.69|8.95|8.75|8.99|8.79|8.88|8.68|1377
1668423600000|2022-11-14 11:00:00|8.96|8.76|8.94|8.74|9.02|8.82|8.94|8.74|1651
1668427200000|2022-11-14 12:00:00|8.95|8.75|9|8.8|9.03|8.83|8.9|8.7|1734
1668430800000|2022-11-14 13:00:00|9.01|8.81|8.91|8.71|9.09|8.89|8.83|8.63|2726
1668434400000|2022-11-14 14:00:00|8.92|8.72|8.87|8.67|8.98|8.78|8.77|8.57|2866
1668438000000|2022-11-14 15:00:00|8.88|8.68|8.85|8.65|8.9|8.7|8.76|8.56|2347
1668441600000|2022-11-14 16:00:00|8.84|8.64|8.79|8.59|8.89|8.69|8.75|8.55|1940
1668445200000|2022-11-14 17:00:00|8.8|8.6|8.85|8.65|8.86|8.66|8.77|8.57|1667
1668448800000|2022-11-14 18:00:00|8.84|8.64|8.86|8.66|8.88|8.68|8.8|8.6|1245
1668452400000|2022-11-14 19:00:00|8.85|8.65|8.84|8.64|8.91|8.71|8.81|8.61|2124
1668456000000|2022-11-14 20:00:00|8.83|8.63|9.05|8.85|9.19|8.99|8.83|8.63|2016
1668459600000|2022-11-14 21:00:00|9.04|8.84|9.1|8.9|9.17|8.97|8.97|8.77|1686
1668463200000|2022-11-14 22:00:00|9.11|8.91|9.17|8.97|9.2|9|9.08|8.88|419
1668466800000|2022-11-14 23:00:00|9.16|8.96|9.23|9.03|9.24|9.04|9.14|8.94|1196
1668470400000|2022-11-15 00:00:00|9.22|9.02|9.16|8.96|9.34|9.14|9.14|8.94|2171
1668474000000|2022-11-15 01:00:00|9.17|8.97|9.21|9.01|9.26|9.06|9.14|8.94|2227
1668477600000|2022-11-15 02:00:00|9.2|9|9.23|9.03|9.25|9.05|9.18|8.98|1685
1668481200000|2022-11-15 03:00:00|9.24|9.04|9.24|9.04|9.3|9.1|9.21|9.01|1240
1668484800000|2022-11-15 04:00:00|9.25|9.05|9.26|9.06|9.27|9.07|9.22|9.02|681
1668488400000|2022-11-15 05:00:00|9.25|9.05|9.29|9.09|9.34|9.14|9.25|9.05|1207
1668492000000|2022-11-15 06:00:00|9.28|9.08|9.3|9.1|9.35|9.15|9.27|9.07|1301
1668495600000|2022-11-15 07:00:00|9.29|9.09|9.35|9.15|9.37|9.17|9.29|9.09|1829
1668499200000|2022-11-15 08:00:00|9.34|9.14|9.33|9.13|9.38|9.18|9.31|9.11|1889
1668502800000|2022-11-15 09:00:00|9.34|9.14|9.35|9.15|9.38|9.18|9.29|9.09|1839
1668506400000|2022-11-15 10:00:00|9.34|9.14|9.33|9.13|9.36|9.16|9.29|9.09|1646
1668510000000|2022-11-15 11:00:00|9.32|9.12|9.29|9.09|9.37|9.17|9.28|9.08|1466
1668513600000|2022-11-15 12:00:00|9.28|9.08|9.35|9.15|9.38|9.18|9.27|9.07|1740
1668517200000|2022-11-15 13:00:00|9.34|9.14|9.45|9.25|9.48|9.28|9.33|9.13|2314
1668520800000|2022-11-15 14:00:00|9.44|9.24|9.4|9.2|9.45|9.25|9.35|9.15|2042
1668524400000|2022-11-15 15:00:00|9.41|9.21|9.48|9.28|9.57|9.37|9.38|9.18|2512
1668528000000|2022-11-15 16:00:00|9.47|9.27|9.46|9.26|9.55|9.35|9.45|9.25|2486
1668531600000|2022-11-15 17:00:00|9.47|9.27|9.47|9.27|9.48|9.28|9.41|9.21|2078
1668535200000|2022-11-15 18:00:00|9.46|9.26|9.3|9.1|9.47|9.27|9.28|9.08|2114
1668538800000|2022-11-15 19:00:00|9.29|9.09|9.31|9.11|9.33|9.13|9.23|9.03|1864
1668542400000|2022-11-15 20:00:00|9.32|9.12|9.31|9.11|9.36|9.16|9.28|9.08|1584
1668546000000|2022-11-15 21:00:00|9.3|9.1|9.31|9.11|9.33|9.13|9.27|9.07|1241
1668549600000|2022-11-15 22:00:00|9.3|9.1|9.31|9.11|9.34|9.14|9.28|9.08|234
1668553200000|2022-11-15 23:00:00|9.32|9.12|9.35|9.15|9.37|9.17|9.28|9.08|1202
1668556800000|2022-11-16 00:00:00|9.34|9.14|9.28|9.08|9.37|9.17|9.26|9.06|1709
1668560400000|2022-11-16 01:00:00|9.29|9.09|9.31|9.11|9.33|9.13|9.26|9.06|1631
1668564000000|2022-11-16 02:00:00|9.32|9.12|9.3|9.1|9.36|9.16|9.27|9.07|1274
1668567600000|2022-11-16 03:00:00|9.31|9.11|9.37|9.17|9.37|9.17|9.3|9.1|806
1668571200000|2022-11-16 04:00:00|9.36|9.16|9.38|9.18|9.39|9.19|9.35|9.15|1307
1668574800000|2022-11-16 05:00:00|9.39|9.19|9.4|9.2|9.44|9.24|9.38|9.18|1064
1668578400000|2022-11-16 06:00:00|9.41|9.21|9.43|9.23|9.45|9.25|9.36|9.16|1501
1668582000000|2022-11-16 07:00:00|9.42|9.22|9.36|9.16|9.44|9.24|9.36|9.16|477
1668585600000|2022-11-16 08:00:00|9.37|9.17|9.31|9.11|9.38|9.18|9.23|9.03|537
1668589200000|2022-11-16 09:00:00|9.3|9.1|9.31|9.11|9.34|9.14|9.27|9.07|568
1668592800000|2022-11-16 10:00:00|9.3|9.1|9.3|9.1|9.34|9.14|9.27|9.07|591
1668596400000|2022-11-16 11:00:00|9.29|9.09|9.22|9.02|9.3|9.1|9.2|9|368
1668600000000|2022-11-16 12:00:00|9.21|9.01|9.16|8.96|9.23|9.03|9.13|8.93|422
1668603600000|2022-11-16 13:00:00|9.15|8.95|9.1|8.9|9.2|9|9.08|8.88|478
1668607200000|2022-11-16 14:00:00|9.11|8.91|9.05|8.85|9.11|8.91|9.01|8.81|415
1668610800000|2022-11-16 15:00:00|9.04|8.84|9.02|8.82|9.08|8.88|8.97|8.77|463
1668614400000|2022-11-16 16:00:00|9.01|8.81|9.08|8.88|9.13|8.93|8.96|8.76|835
1668618000000|2022-11-16 17:00:00|9.09|8.89|9.1|8.9|9.12|8.92|9.07|8.87|1160
1668621600000|2022-11-16 18:00:00|9.11|8.91|9.01|8.81|9.11|8.91|9|8.8|883
1668625200000|2022-11-16 19:00:00|9.02|8.82|9.03|8.83|9.04|8.84|8.98|8.78|883
1668628800000|2022-11-16 20:00:00|9.04|8.84|9.04|8.84|9.05|8.85|9.01|8.81|1225
1668632400000|2022-11-16 21:00:00|9.05|8.85|9.02|8.82|9.06|8.86|9.01|8.81|870
1668636000000|2022-11-16 22:00:00|9.01|8.81|9.08|8.88|9.09|8.89|9|8.8|220
1668639600000|2022-11-16 23:00:00|9.07|8.87|9.08|8.88|9.11|8.91|9.05|8.85|1242
1668643200000|2022-11-17 00:00:00|9.07|8.87|9.12|8.92|9.15|8.95|9.06|8.86|1397
1668646800000|2022-11-17 01:00:00|9.13|8.93|9.12|8.92|9.16|8.96|9.11|8.91|935
1668650400000|2022-11-17 02:00:00|9.13|8.93|9.07|8.87|9.14|8.94|9.07|8.87|862
1668654000000|2022-11-17 03:00:00|9.08|8.88|9.07|8.87|9.14|8.94|9.05|8.85|1155
1668657600000|2022-11-17 04:00:00|9.06|8.86|9.05|8.85|9.08|8.88|8.96|8.76|1379
1668661200000|2022-11-17 05:00:00|9.06|8.86|9.18|8.98|9.22|9.02|9.05|8.85|1320
1668664800000|2022-11-17 06:00:00|9.17|8.97|9.1|8.9|9.18|8.98|9.09|8.89|1000
1668668400000|2022-11-17 07:00:00|9.11|8.91|9.14|8.94|9.16|8.96|9.06|8.86|1272
1668672000000|2022-11-17 08:00:00|9.15|8.95|9.14|8.94|9.19|8.99|9.13|8.93|1281
1668675600000|2022-11-17 09:00:00|9.15|8.95|9.05|8.85|9.15|8.95|9.03|8.83|1035
1668679200000|2022-11-17 10:00:00|9.06|8.86|9.02|8.82|9.07|8.87|9.01|8.81|1223
1668682800000|2022-11-17 11:00:00|9.03|8.83|9.08|8.88|9.1|8.9|9.01|8.81|792
1668686400000|2022-11-17 12:00:00|9.09|8.89|9.1|8.9|9.12|8.92|9.06|8.86|857
1668690000000|2022-11-17 13:00:00|9.11|8.91|9.03|8.83|9.12|8.92|9.01|8.81|1733
1668693600000|2022-11-17 14:00:00|9.04|8.84|9.04|8.84|9.09|8.89|8.99|8.79|1533
1668697200000|2022-11-17 15:00:00|9.05|8.85|9.02|8.82|9.16|8.96|9|8.8|1841
1668700800000|2022-11-17 16:00:00|9.03|8.83|9.06|8.86|9.11|8.91|9.01|8.81|1611
1668704400000|2022-11-17 17:00:00|9.07|8.87|9.09|8.89|9.1|8.9|9.04|8.84|1196
1668708000000|2022-11-17 18:00:00|9.1|8.9|9.11|8.91|9.14|8.94|9.09|8.89|1124
1668711600000|2022-11-17 19:00:00|9.12|8.92|9.13|8.93|9.16|8.96|9.1|8.9|846
1668715200000|2022-11-17 20:00:00|9.14|8.94|9.18|8.98|9.19|8.99|9.12|8.92|1045
1668718800000|2022-11-17 21:00:00|9.19|8.99|9.16|8.96|9.21|9.01|9.15|8.95|1278
1668722400000|2022-11-17 22:00:00|9.15|8.95|9.16|8.96|9.18|8.98|9.14|8.94|82
1668726000000|2022-11-17 23:00:00|9.17|8.97|9.14|8.94|9.18|8.98|9.08|8.88|954
1668729600000|2022-11-18 00:00:00|9.13|8.93|9.23|9.03|9.25|9.05|9.12|8.92|981
1668733200000|2022-11-18 01:00:00|9.22|9.02|9.21|9.01|9.23|9.03|9.18|8.98|942
1668736800000|2022-11-18 02:00:00|9.2|9|9.22|9.02|9.24|9.04|9.17|8.97|911
1668740400000|2022-11-18 03:00:00|9.23|9.03|9.18|8.98|9.24|9.04|9.17|8.97|1024
1668744000000|2022-11-18 04:00:00|9.17|8.97|9.13|8.93|9.19|8.99|9.13|8.93|1045
1668747600000|2022-11-18 05:00:00|9.14|8.94|9.14|8.94|9.16|8.96|9.12|8.92|837
1668751200000|2022-11-18 06:00:00|9.15|8.95|9.11|8.91|9.16|8.96|9.11|8.91|1058
1668754800000|2022-11-18 07:00:00|9.12|8.92|9.08|8.88|9.12|8.92|9.08|8.88|1646
1668758400000|2022-11-18 08:00:00|9.09|8.89|9.12|8.92|9.12|8.92|9.04|8.84|899
1668762000000|2022-11-18 09:00:00|9.11|8.91|9.12|8.92|9.14|8.94|9.1|8.9|475
1668765600000|2022-11-18 10:00:00|9.13|8.93|9.13|8.93|9.15|8.95|9.1|8.9|960
1668769200000|2022-11-18 11:00:00|9.12|8.92|9.09|8.89|9.13|8.93|9.07|8.87|870
1668772800000|2022-11-18 12:00:00|9.1|8.9|9.12|8.92|9.13|8.93|9.09|8.89|823
1668776400000|2022-11-18 13:00:00|9.11|8.91|9.11|8.91|9.15|8.95|9.09|8.89|934
1668780000000|2022-11-18 14:00:00|9.12|8.92|9.06|8.86|9.13|8.93|9.01|8.81|1336
1668783600000|2022-11-18 15:00:00|9.05|8.85|9.01|8.81|9.06|8.86|9|8.8|1355
1668787200000|2022-11-18 16:00:00|9|8.8|9|8.8|9.03|8.83|8.96|8.76|1221
1668790800000|2022-11-18 17:00:00|8.99|8.79|8.96|8.76|9.01|8.81|8.92|8.72|1409
1668794400000|2022-11-18 18:00:00|8.95|8.75|8.96|8.76|8.97|8.77|8.94|8.74|1020
1668798000000|2022-11-18 19:00:00|8.97|8.77|8.99|8.79|9.01|8.81|8.96|8.76|714
1668801600000|2022-11-18 20:00:00|9|8.8|8.99|8.79|9.01|8.81|8.98|8.78|913
1668805200000|2022-11-18 21:00:00|9|8.8|9.01|8.81|9.02|8.82|8.99|8.79|157
1668844800000|2022-11-19 08:00:00|8.95|8.75|8.95|8.75|8.95|8.75|8.9|8.7|413
1668848400000|2022-11-19 09:00:00|8.96|8.76|8.96|8.76|8.97|8.77|8.94|8.74|265
1668852000000|2022-11-19 10:00:00|8.95|8.75|8.98|8.78|8.99|8.79|8.95|8.75|314
1668855600000|2022-11-19 11:00:00|8.97|8.77|9.02|8.82|9.02|8.82|8.96|8.76|570
1668859200000|2022-11-19 12:00:00|9.01|8.81|9.03|8.83|9.03|8.83|9.01|8.81|369
1668862800000|2022-11-19 13:00:00|9.02|8.82|9.03|8.83|9.05|8.85|9.02|8.82|104
1668866400000|2022-11-19 14:00:00|9.04|8.84|9.05|8.85|9.07|8.87|9.03|8.83|154
1668870000000|2022-11-19 15:00:00|9.06|8.86|9.1|8.9|9.12|8.92|9.05|8.85|357
1668873600000|2022-11-19 16:00:00|9.11|8.91|9.1|8.9|9.11|8.91|9.06|8.86|462
1668877200000|2022-11-19 17:00:00|9.11|8.91|9.07|8.87|9.11|8.91|9.06|8.86|321
1668880800000|2022-11-19 18:00:00|9.08|8.88|9.11|8.91|9.11|8.91|9.07|8.87|172
1668884400000|2022-11-19 19:00:00|9.12|8.92|9.1|8.9|9.13|8.93|9.09|8.89|165
1668888000000|2022-11-19 20:00:00|9.09|8.89|9.12|8.92|9.13|8.93|9.09|8.89|172
1668891600000|2022-11-19 21:00:00|9.13|8.93|9.14|8.94|9.15|8.95|9.12|8.92|452
1668895200000|2022-11-19 22:00:00|9.15|8.95|9.14|8.94|9.2|9|9.14|8.94|338
1668898800000|2022-11-19 23:00:00|9.15|8.95|9.15|8.95|9.16|8.96|9.12|8.92|189
1668902400000|2022-11-20 00:00:00|9.14|8.94|9.19|8.99|9.2|9|9.14|8.94|328
1668906000000|2022-11-20 01:00:00|9.2|9|9.25|9.05|9.26|9.06|9.19|8.99|82
1668909600000|2022-11-20 02:00:00|9.23|9.03|9.18|8.98|9.23|9.03|9.17|8.97|204
1668913200000|2022-11-20 03:00:00|9.19|8.99|9.19|8.99|9.2|9|9.17|8.97|147
1668916800000|2022-11-20 04:00:00|9.2|9|9.19|8.99|9.22|9.02|9.19|8.99|276
1668920400000|2022-11-20 05:00:00|9.2|9|9.2|9|9.22|9.02|9.19|8.99|211
1668924000000|2022-11-20 06:00:00|9.21|9.01|9.2|9|9.21|9.01|9.18|8.98|230
1668927600000|2022-11-20 07:00:00|9.21|9.01|9.21|9.01|9.23|9.03|9.17|8.97|351
1668931200000|2022-11-20 08:00:00|9.2|9|9.11|8.91|9.22|9.02|9.07|8.87|404
1668934800000|2022-11-20 09:00:00|9.1|8.9|9.14|8.94|9.15|8.95|9.1|8.9|429
1668938400000|2022-11-20 10:00:00|9.13|8.93|9.1|8.9|9.14|8.94|9.07|8.87|144
1668942000000|2022-11-20 11:00:00|9.09|8.89|8.98|8.78|9.1|8.9|8.97|8.77|488
1668945600000|2022-11-20 12:00:00|8.97|8.77|9|8.8|9.02|8.82|8.94|8.74|368
1668949200000|2022-11-20 13:00:00|9.01|8.81|9.02|8.82|9.04|8.84|8.97|8.77|570
1668952800000|2022-11-20 14:00:00|9.01|8.81|8.98|8.78|9.02|8.82|8.97|8.77|396
1668956400000|2022-11-20 15:00:00|8.99|8.79|9.02|8.82|9.02|8.82|8.98|8.78|350
1668960000000|2022-11-20 16:00:00|9.01|8.81|8.97|8.77|9.02|8.82|8.94|8.74|439
1668963600000|2022-11-20 17:00:00|8.96|8.76|8.9|8.7|8.98|8.78|8.89|8.69|419
1668967200000|2022-11-20 18:00:00|8.91|8.71|8.96|8.76|8.97|8.77|8.89|8.69|448
1668970800000|2022-11-20 19:00:00|8.97|8.77|9|8.8|9.01|8.81|8.94|8.74|278
1668974400000|2022-11-20 20:00:00|9.01|8.81|9.04|8.64|9.04|8.82|8.9|8.61|409
1668978000000|2022-11-20 21:00:00|9.03|8.63|8.88|8.48|9.04|8.64|8.85|8.45|526
1668981600000|2022-11-20 22:00:00|8.87|8.47|8.8|8.6|8.9|8.61|8.76|8.42|902
1668985200000|2022-11-20 23:00:00|8.79|8.59|8.74|8.54|8.82|8.62|8.72|8.52|1697
1668988800000|2022-11-21 00:00:00|8.75|8.55|8.71|8.51|8.77|8.57|8.61|8.41|1438
1668992400000|2022-11-21 01:00:00|8.72|8.52|8.65|8.45|8.73|8.53|8.64|8.44|1117
1668996000000|2022-11-21 02:00:00|8.66|8.46|8.56|8.36|8.67|8.47|8.52|8.32|1350
1668999600000|2022-11-21 03:00:00|8.55|8.35|8.59|8.39|8.59|8.39|8.48|8.28|996
1669003200000|2022-11-21 04:00:00|8.58|8.38|8.62|8.42|8.65|8.45|8.57|8.37|861
1669006800000|2022-11-21 05:00:00|8.61|8.41|8.7|8.5|8.72|8.52|8.61|8.41|893
1669010400000|2022-11-21 06:00:00|8.69|8.49|8.65|8.45|8.71|8.51|8.64|8.44|851
1669014000000|2022-11-21 07:00:00|8.66|8.46|8.56|8.36|8.68|8.48|8.53|8.33|1009
1669017600000|2022-11-21 08:00:00|8.57|8.37|8.5|8.3|8.58|8.38|8.49|8.29|1128
1669021200000|2022-11-21 09:00:00|8.51|8.31|8.71|8.51|8.92|8.72|8.5|8.3|1865
1669024800000|2022-11-21 10:00:00|8.72|8.52|8.77|8.57|8.77|8.57|8.66|8.46|1103
1669028400000|2022-11-21 11:00:00|8.76|8.56|8.72|8.52|8.78|8.58|8.7|8.5|875
1669032000000|2022-11-21 12:00:00|8.71|8.51|8.68|8.48|8.72|8.52|8.67|8.47|758
1669035600000|2022-11-21 13:00:00|8.69|8.49|8.7|8.5|8.72|8.52|8.67|8.47|1058
1669039200000|2022-11-21 14:00:00|8.71|8.51|8.66|8.46|8.72|8.52|8.64|8.44|1100
1669042800000|2022-11-21 15:00:00|8.65|8.45|8.67|8.47|8.7|8.5|8.64|8.44|1067
1669046400000|2022-11-21 16:00:00|8.68|8.48|8.63|8.43|8.69|8.49|8.56|8.36|1417
1669050000000|2022-11-21 17:00:00|8.64|8.44|8.53|8.33|8.65|8.45|8.52|8.32|1367
1669053600000|2022-11-21 18:00:00|8.52|8.32|8.52|8.32|8.55|8.35|8.46|8.26|1351
1669057200000|2022-11-21 19:00:00|8.53|8.33|8.43|8.23|8.55|8.35|8.34|8.14|1447
1669060800000|2022-11-21 20:00:00|8.44|8.24|8.5|8.3|8.59|8.39|8.43|8.23|1527
1669064400000|2022-11-21 21:00:00|8.51|8.31|8.47|8.27|8.55|8.35|8.42|8.22|1371
1669068000000|2022-11-21 22:00:00|8.46|8.26|8.52|8.32|8.57|8.37|8.45|8.25|419
1669071600000|2022-11-21 23:00:00|8.53|8.33|8.53|8.33|8.61|8.41|8.51|8.31|1207
1669075200000|2022-11-22 00:00:00|8.52|8.32|8.54|8.34|8.6|8.4|8.51|8.31|1232
1669078800000|2022-11-22 01:00:00|8.55|8.35|8.51|8.31|8.57|8.37|8.51|8.31|709
1669082400000|2022-11-22 02:00:00|8.52|8.32|8.58|8.38|8.59|8.39|8.51|8.31|880
1669086000000|2022-11-22 03:00:00|8.57|8.37|8.53|8.33|8.59|8.39|8.52|8.32|666
1669089600000|2022-11-22 04:00:00|8.54|8.34|8.52|8.32|8.56|8.36|8.52|8.32|393
1669093200000|2022-11-22 05:00:00|8.53|8.33|8.5|8.3|8.53|8.33|8.48|8.28|684
1669096800000|2022-11-22 06:00:00|8.49|8.29|8.45|8.25|8.52|8.32|8.44|8.24|889
1669100400000|2022-11-22 07:00:00|8.44|8.24|8.44|8.24|8.45|8.25|8.39|8.19|857
1669104000000|2022-11-22 08:00:00|8.43|8.23|8.41|8.21|8.46|8.26|8.37|8.17|1150
1669107600000|2022-11-22 09:00:00|8.4|8.2|8.38|8.18|8.44|8.24|8.36|8.16|918
1669111200000|2022-11-22 10:00:00|8.37|8.17|8.48|8.28|8.5|8.3|8.35|8.15|906
1669114800000|2022-11-22 11:00:00|8.49|8.29|8.49|8.29|8.51|8.31|8.47|8.27|995
1669118400000|2022-11-22 12:00:00|8.48|8.28|8.53|8.33|8.54|8.34|8.45|8.25|1248
1669122000000|2022-11-22 13:00:00|8.54|8.34|8.71|8.51|8.71|8.51|8.53|8.33|2184
1669125600000|2022-11-22 14:00:00|8.7|8.5|8.7|8.5|8.74|8.54|8.67|8.47|2111
1669129200000|2022-11-22 15:00:00|8.71|8.51|8.77|8.57|8.8|8.6|8.7|8.5|1788
1669132800000|2022-11-22 16:00:00|8.78|8.58|8.72|8.52|8.8|8.6|8.71|8.51|1218
1669136400000|2022-11-22 17:00:00|8.71|8.51|8.73|8.53|8.76|8.56|8.71|8.51|1599
1669140000000|2022-11-22 18:00:00|8.74|8.54|8.75|8.55|8.78|8.58|8.7|8.5|1588
1669143600000|2022-11-22 19:00:00|8.74|8.54|8.74|8.54|8.76|8.56|8.71|8.51|1541
1669147200000|2022-11-22 20:00:00|8.75|8.55|8.78|8.58|8.8|8.6|8.73|8.53|1349
1669150800000|2022-11-22 21:00:00|8.77|8.57|8.79|8.59|8.81|8.61|8.75|8.55|1165
1669154400000|2022-11-22 22:00:00|8.8|8.6|8.81|8.61|8.82|8.62|8.78|8.58|256
1669158000000|2022-11-22 23:00:00|8.8|8.6|8.81|8.61|8.83|8.63|8.79|8.59|1451
1669161600000|2022-11-23 00:00:00|8.82|8.62|8.77|8.57|8.84|8.64|8.76|8.56|1854
1669165200000|2022-11-23 01:00:00|8.78|8.58|8.77|8.57|8.79|8.59|8.76|8.56|1577
1669168800000|2022-11-23 02:00:00|8.78|8.58|8.88|8.68|8.95|8.75|8.77|8.57|1979
1669172400000|2022-11-23 03:00:00|8.89|8.69|8.91|8.71|8.92|8.72|8.86|8.66|1577
1669176000000|2022-11-23 04:00:00|8.92|8.72|8.92|8.72|8.95|8.75|8.88|8.68|1441
1669179600000|2022-11-23 05:00:00|8.93|8.73|8.89|8.69|8.96|8.76|8.89|8.69|1301
1669183200000|2022-11-23 06:00:00|8.9|8.7|8.92|8.72|8.94|8.74|8.9|8.7|1225
1669186800000|2022-11-23 07:00:00|8.93|8.73|8.92|8.72|8.97|8.77|8.9|8.7|1492
1669190400000|2022-11-23 08:00:00|8.91|8.71|8.94|8.74|8.96|8.76|8.9|8.7|1340
1669194000000|2022-11-23 09:00:00|8.93|8.73|8.89|8.69|8.96|8.76|8.87|8.67|999
1669197600000|2022-11-23 10:00:00|8.88|8.68|8.92|8.72|8.95|8.75|8.85|8.65|1618
1669201200000|2022-11-23 11:00:00|8.91|8.71|8.92|8.72|8.93|8.73|8.88|8.68|1716
1669204800000|2022-11-23 12:00:00|8.91|8.71|8.83|8.63|8.92|8.72|8.83|8.63|1272
1669208400000|2022-11-23 13:00:00|8.84|8.64|8.79|8.59|8.87|8.67|8.79|8.59|1588
1669212000000|2022-11-23 14:00:00|8.8|8.6|8.87|8.67|8.87|8.67|8.77|8.57|1682
1669215600000|2022-11-23 15:00:00|8.86|8.66|8.85|8.65|8.88|8.68|8.83|8.63|1570
1669219200000|2022-11-23 16:00:00|8.86|8.66|8.78|8.58|8.86|8.66|8.77|8.57|1843
1669222800000|2022-11-23 17:00:00|8.77|8.57|8.83|8.63|8.86|8.66|8.76|8.56|1942
1669226400000|2022-11-23 18:00:00|8.84|8.64|8.87|8.67|8.89|8.69|8.82|8.62|1768
1669230000000|2022-11-23 19:00:00|8.88|8.68|8.89|8.69|8.96|8.76|8.83|8.63|2214
1669233600000|2022-11-23 20:00:00|8.9|8.7|8.89|8.69|8.91|8.71|8.85|8.65|1148
1669237200000|2022-11-23 21:00:00|8.9|8.7|8.92|8.72|8.94|8.74|8.88|8.68|819
1669240800000|2022-11-23 22:00:00|8.91|8.71|8.96|8.76|8.97|8.77|8.91|8.71|194
1669244400000|2022-11-23 23:00:00|8.97|8.77|8.96|8.76|8.99|8.79|8.94|8.74|694
1669248000000|2022-11-24 00:00:00|8.97|8.77|8.94|8.74|9|8.8|8.93|8.73|1033
1669251600000|2022-11-24 01:00:00|8.95|8.75|9.02|8.82|9.03|8.83|8.93|8.73|1185
1669255200000|2022-11-24 02:00:00|9.01|8.81|9.03|8.83|9.06|8.86|8.99|8.79|1319
1669258800000|2022-11-24 03:00:00|9.04|8.84|9.05|8.85|9.07|8.87|9.03|8.83|986
1669262400000|2022-11-24 04:00:00|9.06|8.86|9.02|8.82|9.08|8.88|9.02|8.82|1259
1669266000000|2022-11-24 05:00:00|9.03|8.83|8.97|8.77|9.03|8.83|8.97|8.77|1005
1669269600000|2022-11-24 06:00:00|8.98|8.78|9.01|8.81|9.03|8.83|8.98|8.78|1053
1669273200000|2022-11-24 07:00:00|9.02|8.82|8.99|8.79|9.03|8.83|8.98|8.78|1420
1669276800000|2022-11-24 08:00:00|8.98|8.78|8.96|8.76|8.99|8.79|8.92|8.72|1493
1669280400000|2022-11-24 09:00:00|8.97|8.77|8.97|8.77|8.98|8.78|8.95|8.75|761
1669284000000|2022-11-24 10:00:00|8.98|8.78|8.92|8.72|8.99|8.79|8.87|8.67|977
1669287600000|2022-11-24 11:00:00|8.91|8.71|8.91|8.71|8.93|8.73|8.87|8.67|1037
1669291200000|2022-11-24 12:00:00|8.92|8.72|8.9|8.7|8.93|8.73|8.87|8.67|1173
1669294800000|2022-11-24 13:00:00|8.91|8.71|8.92|8.72|8.94|8.74|8.9|8.7|1180
1669298400000|2022-11-24 14:00:00|8.93|8.73|9.01|8.81|9.02|8.82|8.84|8.64|1559
1669302000000|2022-11-24 15:00:00|9|8.8|9.01|8.81|9.02|8.82|8.94|8.74|1089
1669305600000|2022-11-24 16:00:00|9|8.8|9.03|8.83|9.05|8.85|8.91|8.71|1606
1669309200000|2022-11-24 17:00:00|9.04|8.84|9.07|8.87|9.13|8.93|9.01|8.81|1821
1669312800000|2022-11-24 18:00:00|9.08|8.88|9.03|8.83|9.08|8.88|9|8.8|1454
1669316400000|2022-11-24 19:00:00|9.04|8.84|9.06|8.86|9.06|8.86|9.02|8.82|1317
1669320000000|2022-11-24 20:00:00|9.05|8.85|9.03|8.83|9.07|8.87|9.01|8.81|1103
1669323600000|2022-11-24 21:00:00|9.02|8.82|9.03|8.83|9.05|8.85|9.01|8.81|927
1669327200000|2022-11-24 22:00:00|9.04|8.84|9.09|8.89|9.1|8.9|9.03|8.83|404
1669330800000|2022-11-24 23:00:00|9.1|8.9|9.11|8.91|9.11|8.91|9.06|8.86|1048
1669334400000|2022-11-25 00:00:00|9.1|8.9|9.07|8.87|9.11|8.91|9.01|8.81|1476
1669338000000|2022-11-25 01:00:00|9.08|8.88|8.98|8.78|9.08|8.88|8.97|8.77|1197
1669341600000|2022-11-25 02:00:00|8.97|8.77|8.97|8.77|8.98|8.78|8.93|8.73|839
1669345200000|2022-11-25 03:00:00|8.96|8.76|8.98|8.78|8.99|8.79|8.96|8.76|839
1669348800000|2022-11-25 04:00:00|8.97|8.77|8.9|8.7|8.98|8.78|8.87|8.67|1216
1669352400000|2022-11-25 05:00:00|8.89|8.69|8.89|8.69|8.92|8.72|8.87|8.67|1079
1669356000000|2022-11-25 06:00:00|8.88|8.68|9.12|8.92|9.16|8.96|8.88|8.68|1844
1669359600000|2022-11-25 07:00:00|9.11|8.91|9.15|8.95|9.2|9|9.04|8.84|1743
1669363200000|2022-11-25 08:00:00|9.16|8.96|9.07|8.87|9.18|8.98|9.06|8.86|1384
1669366800000|2022-11-25 09:00:00|9.08|8.88|9.04|8.84|9.08|8.88|9.03|8.83|1041
1669370400000|2022-11-25 10:00:00|9.03|8.83|9.06|8.86|9.09|8.89|9.02|8.82|1242
1669374000000|2022-11-25 11:00:00|9.07|8.87|9.09|8.89|9.13|8.93|9.06|8.86|1293
1669377600000|2022-11-25 12:00:00|9.1|8.9|9.1|8.9|9.16|8.96|9.08|8.88|1306
1669381200000|2022-11-25 13:00:00|9.09|8.89|9.06|8.86|9.11|8.91|8.99|8.79|1613
1669384800000|2022-11-25 14:00:00|9.05|8.85|9.08|8.88|9.09|8.89|9.02|8.82|1284
1669388400000|2022-11-25 15:00:00|9.07|8.87|9.08|8.88|9.09|8.89|9.04|8.84|1268
1669392000000|2022-11-25 16:00:00|9.09|8.89|9.09|8.89|9.1|8.9|9.05|8.85|751
1669395600000|2022-11-25 17:00:00|9.1|8.9|9.12|8.92|9.14|8.94|9.09|8.89|763
1669399200000|2022-11-25 18:00:00|9.11|8.91|9.07|8.87|9.12|8.92|9.06|8.86|1027
1669402800000|2022-11-25 19:00:00|9.06|8.86|9.08|8.88|9.09|8.89|9.06|8.86|1015
1669406400000|2022-11-25 20:00:00|9.09|8.89|9.08|8.88|9.12|8.92|9.07|8.87|842
1669410000000|2022-11-25 21:00:00|9.09|8.89|9.05|8.85|9.09|8.89|9.05|8.85|537
1669449600000|2022-11-26 08:00:00|9.01|8.81|9.05|8.85|9.07|8.87|9|8.8|298
1669453200000|2022-11-26 09:00:00|9.04|8.84|9.08|8.88|9.09|8.89|9.04|8.84|299
1669456800000|2022-11-26 10:00:00|9.07|8.87|9.08|8.88|9.1|8.9|9.07|8.87|454
1669460400000|2022-11-26 11:00:00|9.09|8.89|9.08|8.88|9.09|8.89|9.05|8.85|558
1669464000000|2022-11-26 12:00:00|9.09|8.89|9.04|8.84|9.09|8.89|9.01|8.81|480
1669467600000|2022-11-26 13:00:00|9.03|8.83|9.05|8.85|9.06|8.86|9.03|8.83|509
1669471200000|2022-11-26 14:00:00|9.06|8.86|8.99|8.79|9.08|8.88|8.95|8.75|378
1669474800000|2022-11-26 15:00:00|9|8.8|8.98|8.78|9.04|8.84|8.97|8.77|507
1669478400000|2022-11-26 16:00:00|8.99|8.79|8.95|8.75|9.01|8.81|8.95|8.75|195
1669482000000|2022-11-26 17:00:00|8.96|8.76|8.97|8.77|8.99|8.79|8.94|8.74|76
1669485600000|2022-11-26 18:00:00|8.96|8.76|8.92|8.72|8.97|8.77|8.92|8.72|261
1669489200000|2022-11-26 19:00:00|8.91|8.71|8.94|8.74|8.95|8.75|8.89|8.69|370
1669492800000|2022-11-26 20:00:00|8.95|8.75|8.93|8.73|8.96|8.76|8.92|8.72|225
1669496400000|2022-11-26 21:00:00|8.94|8.74|8.94|8.74|8.95|8.75|8.93|8.73|591
1669500000000|2022-11-26 22:00:00|8.95|8.75|8.87|8.67|8.95|8.75|8.84|8.64|563
1669503600000|2022-11-26 23:00:00|8.86|8.66|8.91|8.71|8.93|8.73|8.86|8.66|306
1669507200000|2022-11-27 00:00:00|8.92|8.72|8.9|8.7|8.95|8.75|8.9|8.7|357
1669510800000|2022-11-27 01:00:00|8.91|8.71|8.97|8.77|8.97|8.77|8.9|8.7|547
1669514400000|2022-11-27 02:00:00|8.96|8.76|8.98|8.78|8.98|8.78|8.96|8.76|127
1669518000000|2022-11-27 03:00:00|8.99|8.79|9.01|8.81|9.02|8.82|8.99|8.79|655
1669521600000|2022-11-27 04:00:00|9.02|8.82|8.98|8.78|9.05|8.85|8.98|8.78|429
1669525200000|2022-11-27 05:00:00|8.97|8.77|8.98|8.78|9|8.8|8.97|8.77|270
1669528800000|2022-11-27 06:00:00|8.99|8.79|9.06|8.86|9.18|8.98|8.98|8.78|434
1669532400000|2022-11-27 07:00:00|9.05|8.85|9.11|8.91|9.16|8.96|9.04|8.84|275
1669536000000|2022-11-27 08:00:00|9.1|8.9|9.11|8.91|9.14|8.94|9.08|8.88|148
1669539600000|2022-11-27 09:00:00|9.12|8.92|9.1|8.9|9.12|8.92|9.08|8.88|293
1669543200000|2022-11-27 10:00:00|9.11|8.91|9.11|8.91|9.15|8.95|9.07|8.87|419
1669546800000|2022-11-27 11:00:00|9.12|8.92|9.16|8.96|9.18|8.98|9.11|8.91|311
1669550400000|2022-11-27 12:00:00|9.17|8.97|9.16|8.96|9.21|9.01|9.14|8.94|282
1669554000000|2022-11-27 13:00:00|9.17|8.97|9.11|8.91|9.17|8.97|9.09|8.89|469
1669557600000|2022-11-27 14:00:00|9.12|8.92|9.09|8.89|9.14|8.94|9.08|8.88|404
1669561200000|2022-11-27 15:00:00|9.1|8.9|9.16|8.96|9.16|8.96|9.08|8.88|373
1669564800000|2022-11-27 16:00:00|9.15|8.95|9.12|8.92|9.22|9.02|9.11|8.91|359
1669568400000|2022-11-27 17:00:00|9.13|8.93|9.16|8.96|9.24|9.04|9.1|8.9|402
1669572000000|2022-11-27 18:00:00|9.17|8.97|9.26|9.06|9.34|9.14|9.16|8.96|453
1669575600000|2022-11-27 19:00:00|9.25|9.05|9.21|9.01|9.3|9.1|9.19|8.99|67
1669579200000|2022-11-27 20:00:00|9.2|9|9.32|8.92|9.32|9.03|9.2|8.9|56
1669582800000|2022-11-27 21:00:00|9.31|8.91|9.35|8.95|9.38|8.98|9.31|8.91|189
1669586400000|2022-11-27 22:00:00|9.25|9.05|9.27|9.07|9.32|9.12|9.24|9.04|847
1669590000000|2022-11-27 23:00:00|9.28|9.08|9.11|8.91|9.28|9.08|9.08|8.88|1984
1669593600000|2022-11-28 00:00:00|9.12|8.92|9.13|8.93|9.2|9|9.1|8.9|1016
1669597200000|2022-11-28 01:00:00|9.14|8.94|8.82|8.62|9.17|8.97|8.77|8.57|1374
1669600800000|2022-11-28 02:00:00|8.81|8.61|8.72|8.52|8.82|8.62|8.69|8.49|1312
1669604400000|2022-11-28 03:00:00|8.71|8.51|8.81|8.61|8.82|8.62|8.71|8.51|979
1669608000000|2022-11-28 04:00:00|8.82|8.62|8.87|8.67|8.87|8.67|8.81|8.61|1008
1669611600000|2022-11-28 05:00:00|8.86|8.66|8.78|8.58|8.89|8.69|8.77|8.57|981
1669615200000|2022-11-28 06:00:00|8.77|8.57|8.78|8.58|8.86|8.66|8.75|8.55|1184
1669618800000|2022-11-28 07:00:00|8.77|8.57|8.77|8.57|8.78|8.58|8.69|8.49|863
1669622400000|2022-11-28 08:00:00|8.76|8.56|8.8|8.6|8.87|8.67|8.72|8.52|963
1669626000000|2022-11-28 09:00:00|8.81|8.61|8.69|8.49|8.83|8.63|8.62|8.42|930
1669629600000|2022-11-28 10:00:00|8.68|8.48|8.72|8.52|8.74|8.54|8.67|8.47|767
1669633200000|2022-11-28 11:00:00|8.71|8.51|8.83|8.63|9.03|8.83|8.71|8.51|1203
1669636800000|2022-11-28 12:00:00|8.82|8.62|8.78|8.58|8.84|8.64|8.77|8.57|643
1669640400000|2022-11-28 13:00:00|8.79|8.59|8.83|8.63|8.84|8.64|8.78|8.58|505
1669644000000|2022-11-28 14:00:00|8.84|8.64|8.84|8.64|8.89|8.69|8.82|8.62|1159
1669647600000|2022-11-28 15:00:00|8.83|8.63|8.79|8.59|8.86|8.66|8.76|8.56|1547
1669651200000|2022-11-28 16:00:00|8.8|8.6|8.86|8.66|8.9|8.7|8.71|8.51|1467
1669654800000|2022-11-28 17:00:00|8.87|8.67|8.87|8.67|8.91|8.71|8.84|8.64|1105
1669658400000|2022-11-28 18:00:00|8.86|8.66|8.85|8.65|8.89|8.69|8.84|8.64|424
1669662000000|2022-11-28 19:00:00|8.86|8.66|8.82|8.62|8.87|8.67|8.82|8.62|829
1669665600000|2022-11-28 20:00:00|8.83|8.63|8.84|8.64|8.86|8.66|8.82|8.62|984
1669669200000|2022-11-28 21:00:00|8.85|8.65|8.82|8.62|8.85|8.65|8.81|8.61|988
1669672800000|2022-11-28 22:00:00|8.83|8.63|8.83|8.63|8.85|8.65|8.83|8.63|641
1669676400000|2022-11-28 23:00:00|8.84|8.64|8.82|8.62|8.88|8.68|8.82|8.62|747
1669680000000|2022-11-29 00:00:00|8.83|8.63|8.82|8.62|8.85|8.65|8.76|8.56|1114
1669683600000|2022-11-29 01:00:00|8.83|8.63|8.86|8.66|8.89|8.69|8.79|8.59|1340
1669687200000|2022-11-29 02:00:00|8.85|8.65|8.89|8.69|8.92|8.72|8.85|8.65|1489
1669690800000|2022-11-29 03:00:00|8.88|8.68|8.86|8.66|8.9|8.7|8.86|8.66|891
1669694400000|2022-11-29 04:00:00|8.87|8.67|8.94|8.74|8.97|8.77|8.87|8.67|1502
1669698000000|2022-11-29 05:00:00|8.93|8.73|8.94|8.74|9|8.8|8.93|8.73|1366
1669701600000|2022-11-29 06:00:00|8.95|8.75|8.95|8.75|8.97|8.77|8.93|8.73|817
1669705200000|2022-11-29 07:00:00|8.96|8.76|8.95|8.75|8.98|8.78|8.94|8.74|712
1669708800000|2022-11-29 08:00:00|8.96|8.76|8.99|8.79|9.02|8.82|8.95|8.75|988
1669712400000|2022-11-29 09:00:00|9|8.8|8.99|8.79|9.01|8.81|8.98|8.78|586
1669716000000|2022-11-29 10:00:00|9|8.8|8.97|8.77|9|8.8|8.96|8.76|840
1669719600000|2022-11-29 11:00:00|8.98|8.78|8.98|8.78|9.02|8.82|8.96|8.76|373
1669723200000|2022-11-29 12:00:00|8.97|8.77|9|8.8|9.01|8.81|8.97|8.77|672
1669726800000|2022-11-29 13:00:00|8.99|8.79|8.95|8.75|9|8.8|8.9|8.7|763
1669730400000|2022-11-29 14:00:00|8.96|8.76|8.92|8.72|8.97|8.77|8.91|8.71|1013
1669734000000|2022-11-29 15:00:00|8.93|8.73|8.97|8.77|9|8.8|8.91|8.71|735
1669737600000|2022-11-29 16:00:00|8.96|8.76|8.93|8.73|8.97|8.77|8.88|8.68|1020
1669741200000|2022-11-29 17:00:00|8.92|8.72|8.9|8.7|8.94|8.74|8.88|8.68|831
1669744800000|2022-11-29 18:00:00|8.91|8.71|8.91|8.71|8.92|8.72|8.86|8.66|1135
1669748400000|2022-11-29 19:00:00|8.92|8.72|8.91|8.71|8.93|8.73|8.89|8.69|1251
1669752000000|2022-11-29 20:00:00|8.92|8.72|8.95|8.75|8.96|8.76|8.91|8.71|1354
1669755600000|2022-11-29 21:00:00|8.96|8.76|9|8.8|9.06|8.86|8.94|8.74|736
1669759200000|2022-11-29 22:00:00|8.99|8.79|8.99|8.79|9|8.8|8.96|8.76|173
1669762800000|2022-11-29 23:00:00|9|8.8|8.96|8.76|9|8.8|8.95|8.75|595
1669766400000|2022-11-30 00:00:00|8.97|8.77|9.11|8.91|9.13|8.93|8.96|8.76|595
1669770000000|2022-11-30 01:00:00|9.12|8.92|9.08|8.88|9.16|8.96|9.05|8.85|417
1669773600000|2022-11-30 02:00:00|9.09|8.89|9.09|8.89|9.13|8.93|9.08|8.88|259
1669777200000|2022-11-30 03:00:00|9.1|8.9|9.02|8.82|9.11|8.91|9.02|8.82|277
1669780800000|2022-11-30 04:00:00|9.03|8.83|9.06|8.86|9.07|8.87|9.02|8.82|346
1669784400000|2022-11-30 05:00:00|9.07|8.87|9.06|8.86|9.1|8.9|9.06|8.86|512
1669788000000|2022-11-30 06:00:00|9.07|8.87|9.04|8.84|9.08|8.88|9.01|8.81|736
1669791600000|2022-11-30 07:00:00|9.03|8.83|9.07|8.87|9.08|8.88|9.01|8.81|708
1669795200000|2022-11-30 08:00:00|9.08|8.88|9.04|8.84|9.09|8.89|9.02|8.82|829
1669798800000|2022-11-30 09:00:00|9.03|8.83|9.03|8.83|9.04|8.84|8.98|8.78|919
1669802400000|2022-11-30 10:00:00|9.02|8.82|9.02|8.82|9.05|8.85|9.02|8.82|987
1669806000000|2022-11-30 11:00:00|9.03|8.83|9.04|8.84|9.07|8.87|9.02|8.82|784
1669809600000|2022-11-30 12:00:00|9.05|8.85|9|8.8|9.05|8.85|8.99|8.79|584
1669813200000|2022-11-30 13:00:00|9.01|8.81|9|8.8|9.04|8.84|8.99|8.79|824
1669816800000|2022-11-30 14:00:00|9.01|8.81|9|8.8|9.02|8.82|9|8.8|1040
1669820400000|2022-11-30 15:00:00|9.01|8.81|9.02|8.82|9.03|8.83|8.99|8.79|1334
1669824000000|2022-11-30 16:00:00|9.01|8.81|8.99|8.79|9.04|8.84|8.99|8.79|1169
1669827600000|2022-11-30 17:00:00|9|8.8|8.9|8.7|9|8.8|8.84|8.64|1073
1669831200000|2022-11-30 18:00:00|8.91|8.71|8.94|8.74|8.98|8.78|8.84|8.64|1485
1669834800000|2022-11-30 19:00:00|8.95|8.75|9.02|8.82|9.05|8.85|8.94|8.74|1150
1669838400000|2022-11-30 20:00:00|9.03|8.83|9.08|8.88|9.08|8.88|9.01|8.81|602
1669842000000|2022-11-30 21:00:00|9.07|8.87|9.09|8.89|9.1|8.9|9.05|8.85|907
1669845600000|2022-11-30 22:00:00|9.1|8.9|9.11|8.91|9.13|8.93|9.06|8.86|124
1669849200000|2022-11-30 23:00:00|9.12|8.92|9.09|8.89|9.13|8.93|9.06|8.86|652
1669852800000|2022-12-01 00:00:00|9.08|8.88|9.06|8.86|9.11|8.91|9.04|8.84|899
1669856400000|2022-12-01 01:00:00|9.07|8.87|9|8.8|9.07|8.87|8.99|8.79|998
1669860000000|2022-12-01 02:00:00|9.01|8.81|8.97|8.77|9.01|8.81|8.96|8.76|447
1669863600000|2022-12-01 03:00:00|8.98|8.78|8.99|8.79|8.99|8.79|8.97|8.77|448
1669867200000|2022-12-01 04:00:00|8.98|8.78|8.97|8.77|9.01|8.81|8.96|8.76|512
1669870800000|2022-12-01 05:00:00|8.98|8.78|8.98|8.78|9|8.8|8.95|8.75|605
1669874400000|2022-12-01 06:00:00|8.97|8.77|9|8.8|9|8.8|8.96|8.76|972
1669878000000|2022-12-01 07:00:00|8.99|8.79|8.96|8.76|9|8.8|8.96|8.76|964
1669881600000|2022-12-01 08:00:00|8.97|8.77|8.97|8.77|8.99|8.79|8.95|8.75|817
1669885200000|2022-12-01 09:00:00|8.98|8.78|8.95|8.75|8.98|8.78|8.95|8.75|742
1669888800000|2022-12-01 10:00:00|8.96|8.76|8.95|8.75|8.97|8.77|8.94|8.74|860
1669892400000|2022-12-01 11:00:00|8.94|8.74|8.96|8.76|8.96|8.76|8.94|8.74|865
1669896000000|2022-12-01 12:00:00|8.95|8.75|8.98|8.78|8.99|8.79|8.95|8.75|592
1669899600000|2022-12-01 13:00:00|8.97|8.77|8.95|8.75|9.01|8.81|8.9|8.7|819
1669903200000|2022-12-01 14:00:00|8.94|8.74|8.97|8.77|8.98|8.78|8.9|8.7|1222
1669906800000|2022-12-01 15:00:00|8.98|8.78|8.95|8.75|8.98|8.78|8.87|8.67|882
1669910400000|2022-12-01 16:00:00|8.94|8.74|8.9|8.7|8.96|8.76|8.9|8.7|787
1669914000000|2022-12-01 17:00:00|8.91|8.71|8.92|8.72|8.93|8.73|8.88|8.68|918
1669917600000|2022-12-01 18:00:00|8.91|8.71|8.89|8.69|8.93|8.73|8.89|8.69|927
1669921200000|2022-12-01 19:00:00|8.9|8.7|8.87|8.67|8.9|8.7|8.87|8.67|916
1669924800000|2022-12-01 20:00:00|8.88|8.68|8.83|8.63|8.88|8.68|8.82|8.62|624
1669928400000|2022-12-01 21:00:00|8.82|8.62|8.85|8.65|8.86|8.66|8.81|8.61|666
1669932000000|2022-12-01 22:00:00|8.84|8.64|8.86|8.66|8.88|8.68|8.84|8.64|47
1669935600000|2022-12-01 23:00:00|8.87|8.67|8.87|8.67|8.87|8.67|8.82|8.62|199
1669939200000|2022-12-02 00:00:00|8.86|8.66|8.89|8.69|8.9|8.7|8.84|8.64|710
1669942800000|2022-12-02 01:00:00|8.88|8.68|8.81|8.61|8.89|8.69|8.75|8.55|404
1669946400000|2022-12-02 02:00:00|8.82|8.62|8.77|8.57|8.82|8.62|8.73|8.53|308
1669950000000|2022-12-02 03:00:00|8.78|8.58|8.79|8.59|8.8|8.6|8.76|8.56|274
1669953600000|2022-12-02 04:00:00|8.78|8.58|8.81|8.61|8.81|8.61|8.73|8.53|744
1669957200000|2022-12-02 05:00:00|8.8|8.6|8.82|8.62|8.82|8.62|8.8|8.6|483
1669960800000|2022-12-02 06:00:00|8.81|8.61|8.81|8.61|8.84|8.64|8.81|8.61|513
1669964400000|2022-12-02 07:00:00|8.82|8.62|8.86|8.66|8.87|8.67|8.81|8.61|333
1669968000000|2022-12-02 08:00:00|8.85|8.65|8.87|8.67|8.87|8.67|8.85|8.65|195
1669971600000|2022-12-02 09:00:00|8.86|8.66|8.87|8.67|8.88|8.68|8.86|8.66|132
1669975200000|2022-12-02 10:00:00|8.88|8.68|8.89|8.69|8.9|8.7|8.87|8.67|88
1669978800000|2022-12-02 11:00:00|8.88|8.68|8.88|8.68|8.91|8.71|8.87|8.67|371
1669982400000|2022-12-02 12:00:00|8.87|8.67|8.88|8.68|8.88|8.68|8.86|8.66|494
1669986000000|2022-12-02 13:00:00|8.87|8.67|8.83|8.63|8.89|8.69|8.8|8.6|391
1669989600000|2022-12-02 14:00:00|8.82|8.62|8.85|8.65|8.87|8.67|8.81|8.61|200
1669993200000|2022-12-02 15:00:00|8.86|8.66|8.86|8.66|8.89|8.69|8.84|8.64|957
1669996800000|2022-12-02 16:00:00|8.87|8.67|8.87|8.67|8.87|8.67|8.83|8.63|352
1670000400000|2022-12-02 17:00:00|8.86|8.66|8.89|8.69|8.9|8.7|8.86|8.66|450
1670004000000|2022-12-02 18:00:00|8.88|8.68|8.89|8.69|8.9|8.7|8.88|8.68|196
1670007600000|2022-12-02 19:00:00|8.88|8.68|8.9|8.7|8.91|8.71|8.88|8.68|475
1670011200000|2022-12-02 20:00:00|8.91|8.71|8.89|8.69|8.91|8.71|8.88|8.68|429
1670014800000|2022-12-02 21:00:00|8.9|8.7|8.88|8.68|8.91|8.71|8.87|8.67|209
1670054400000|2022-12-03 08:00:00|8.82|8.62|8.81|8.61|8.85|8.65|8.8|8.6|146
1670058000000|2022-12-03 09:00:00|8.8|8.6|8.83|8.63|8.84|8.64|8.8|8.6|306
1670061600000|2022-12-03 10:00:00|8.84|8.64|8.84|8.64|8.84|8.64|8.82|8.62|115
1670065200000|2022-12-03 11:00:00|8.83|8.63|8.84|8.64|8.85|8.65|8.8|8.6|150
1670068800000|2022-12-03 12:00:00|8.83|8.63|8.85|8.65|8.85|8.65|8.83|8.63|403
1670072400000|2022-12-03 13:00:00|8.84|8.64|8.85|8.65|8.87|8.67|8.84|8.64|116
1670076000000|2022-12-03 14:00:00|8.86|8.66|8.87|8.67|8.88|8.68|8.85|8.65|182
1670079600000|2022-12-03 15:00:00|8.88|8.68|8.89|8.69|8.9|8.7|8.87|8.67|246
1670083200000|2022-12-03 16:00:00|8.88|8.68|8.84|8.64|8.89|8.69|8.84|8.64|143
1670086800000|2022-12-03 17:00:00|8.83|8.63|8.84|8.64|8.85|8.65|8.83|8.63|166
1670090400000|2022-12-03 18:00:00|8.85|8.65|8.83|8.63|8.85|8.65|8.83|8.63|365
1670094000000|2022-12-03 19:00:00|8.84|8.64|8.83|8.63|8.85|8.65|8.82|8.62|100
1670097600000|2022-12-03 20:00:00|8.82|8.62|8.81|8.61|8.83|8.63|8.8|8.6|68
1670101200000|2022-12-03 21:00:00|8.8|8.6|8.81|8.61|8.81|8.61|8.79|8.59|200
1670104800000|2022-12-03 22:00:00|8.82|8.62|8.74|8.54|8.82|8.62|8.7|8.5|201
1670108400000|2022-12-03 23:00:00|8.75|8.55|8.74|8.54|8.77|8.57|8.7|8.5|100
1670112000000|2022-12-04 00:00:00|8.73|8.53|8.76|8.56|8.77|8.57|8.71|8.51|152
1670115600000|2022-12-04 01:00:00|8.75|8.55|8.78|8.58|8.79|8.59|8.74|8.54|306
1670119200000|2022-12-04 02:00:00|8.79|8.59|8.79|8.59|8.8|8.6|8.77|8.57|193
1670122800000|2022-12-04 03:00:00|8.78|8.58|8.78|8.58|8.79|8.59|8.77|8.57|61
1670126400000|2022-12-04 04:00:00|8.79|8.59|8.81|8.61|8.82|8.62|8.78|8.58|75
1670130000000|2022-12-04 05:00:00|8.82|8.62|8.81|8.61|8.82|8.62|8.8|8.6|74
1670133600000|2022-12-04 06:00:00|8.8|8.6|8.79|8.59|8.81|8.61|8.79|8.59|50
1670137200000|2022-12-04 07:00:00|8.8|8.6|8.78|8.58|8.8|8.6|8.77|8.57|71
1670140800000|2022-12-04 08:00:00|8.77|8.57|8.78|8.58|8.78|8.58|8.74|8.54|58
1670144400000|2022-12-04 09:00:00|8.77|8.57|8.78|8.58|8.8|8.6|8.76|8.56|242
1670148000000|2022-12-04 10:00:00|8.77|8.57|8.77|8.57|8.78|8.58|8.76|8.56|181
1670151600000|2022-12-04 11:00:00|8.76|8.56|8.75|8.55|8.77|8.57|8.74|8.54|156
1670155200000|2022-12-04 12:00:00|8.76|8.56|8.79|8.59|8.79|8.59|8.75|8.55|262
1670158800000|2022-12-04 13:00:00|8.78|8.58|8.76|8.56|8.79|8.59|8.74|8.54|23
1670162400000|2022-12-04 14:00:00|8.77|8.57|8.81|8.61|8.81|8.61|8.75|8.55|161
1670166000000|2022-12-04 15:00:00|8.82|8.62|8.81|8.61|8.82|8.62|8.8|8.6|92
1670169600000|2022-12-04 16:00:00|8.82|8.62|8.8|8.6|8.83|8.63|8.8|8.6|121
1670173200000|2022-12-04 17:00:00|8.79|8.59|8.83|8.63|8.83|8.63|8.79|8.59|25
1670176800000|2022-12-04 18:00:00|8.84|8.64|8.87|8.67|8.89|8.69|8.83|8.63|174
1670180400000|2022-12-04 19:00:00|8.86|8.66|8.84|8.64|8.88|8.68|8.84|8.64|77
1670184000000|2022-12-04 20:00:00|8.85|8.65|8.97|8.57|8.98|8.66|8.84|8.56|26
1670187600000|2022-12-04 21:00:00|8.98|8.58|8.98|8.58|8.98|8.58|8.97|8.57|7
1670191200000|2022-12-04 22:00:00|8.97|8.57|8.96|8.56|8.98|8.58|8.96|8.56|38
1670194800000|2022-12-04 23:00:00|8.97|8.57|8.98|8.58|9.02|8.62|8.96|8.56|264
1670198400000|2022-12-05 00:00:00|8.97|8.57|8.88|8.68|8.97|8.72|8.86|8.55|763
1670202000000|2022-12-05 01:00:00|8.89|8.69|8.89|8.69|8.91|8.71|8.88|8.68|569
1670205600000|2022-12-05 02:00:00|8.9|8.7|8.88|8.68|8.92|8.72|8.88|8.68|139
1670209200000|2022-12-05 03:00:00|8.89|8.69|8.89|8.69|8.95|8.75|8.88|8.68|129
1670212800000|2022-12-05 04:00:00|8.9|8.7|8.92|8.72|8.93|8.73|8.88|8.68|369
1670216400000|2022-12-05 05:00:00|8.93|8.73|8.92|8.72|8.94|8.74|8.91|8.71|306
1670220000000|2022-12-05 06:00:00|8.93|8.73|8.9|8.7|8.93|8.73|8.9|8.7|30
1670223600000|2022-12-05 07:00:00|8.91|8.71|8.95|8.75|8.95|8.75|8.89|8.69|139
1670227200000|2022-12-05 08:00:00|8.94|8.74|8.98|8.78|8.98|8.78|8.94|8.74|355
1670230800000|2022-12-05 09:00:00|8.97|8.77|8.94|8.74|8.98|8.78|8.94|8.74|206
1670234400000|2022-12-05 10:00:00|8.95|8.75|8.94|8.74|8.95|8.75|8.93|8.73|84
1670238000000|2022-12-05 11:00:00|8.95|8.75|8.95|8.75|8.96|8.76|8.93|8.73|121
1670241600000|2022-12-05 12:00:00|8.94|8.74|8.92|8.72|8.95|8.75|8.9|8.7|369
1670245200000|2022-12-05 13:00:00|8.91|8.71|8.9|8.7|8.93|8.73|8.9|8.7|208
1670248800000|2022-12-05 14:00:00|8.89|8.69|8.89|8.69|8.92|8.72|8.87|8.67|407
1670252400000|2022-12-05 15:00:00|8.88|8.68|8.84|8.64|8.88|8.68|8.8|8.6|819
1670256000000|2022-12-05 16:00:00|8.83|8.63|8.81|8.61|8.85|8.65|8.8|8.6|783
1670259600000|2022-12-05 17:00:00|8.82|8.62|8.83|8.63|8.87|8.67|8.8|8.6|588
1670263200000|2022-12-05 18:00:00|8.82|8.62|8.83|8.63|8.85|8.65|8.82|8.62|728
1670266800000|2022-12-05 19:00:00|8.84|8.64|8.72|8.52|8.84|8.64|8.67|8.47|525
1670270400000|2022-12-05 20:00:00|8.71|8.51|8.76|8.56|8.76|8.56|8.71|8.51|352
1670274000000|2022-12-05 21:00:00|8.75|8.55|8.77|8.57|8.79|8.59|8.74|8.54|361
1670277600000|2022-12-05 22:00:00|8.76|8.56|8.77|8.57|8.78|8.58|8.76|8.56|38
1670281200000|2022-12-05 23:00:00|8.78|8.58|8.8|8.6|8.8|8.6|8.75|8.55|143
1670284800000|2022-12-06 00:00:00|8.79|8.59|8.81|8.61|8.83|8.63|8.78|8.58|373
1670288400000|2022-12-06 01:00:00|8.82|8.62|8.78|8.58|8.83|8.63|8.78|8.58|657
1670292000000|2022-12-06 02:00:00|8.79|8.59|8.77|8.57|8.8|8.6|8.76|8.56|429
1670295600000|2022-12-06 03:00:00|8.76|8.56|8.72|8.52|8.78|8.58|8.72|8.52|533
1670299200000|2022-12-06 04:00:00|8.71|8.51|8.7|8.5|8.73|8.53|8.68|8.48|172
1670302800000|2022-12-06 05:00:00|8.69|8.49|8.68|8.48|8.7|8.5|8.68|8.48|322
1670306400000|2022-12-06 06:00:00|8.67|8.47|8.69|8.49|8.71|8.51|8.67|8.47|311
1670310000000|2022-12-06 07:00:00|8.68|8.48|8.66|8.46|8.69|8.49|8.65|8.45|247
1670313600000|2022-12-06 08:00:00|8.67|8.47|8.71|8.51|8.71|8.51|8.65|8.45|369
1670317200000|2022-12-06 09:00:00|8.7|8.5|8.66|8.46|8.7|8.5|8.66|8.46|479
1670320800000|2022-12-06 10:00:00|8.65|8.45|8.66|8.46|8.67|8.47|8.65|8.45|264
1670324400000|2022-12-06 11:00:00|8.67|8.47|8.67|8.47|8.68|8.48|8.63|8.43|315
1670328000000|2022-12-06 12:00:00|8.68|8.48|8.69|8.49|8.7|8.5|8.66|8.46|204
1670331600000|2022-12-06 13:00:00|8.7|8.5|8.69|8.49|8.7|8.5|8.68|8.48|282
1670335200000|2022-12-06 14:00:00|8.68|8.48|8.66|8.46|8.7|8.5|8.64|8.44|557
1670338800000|2022-12-06 15:00:00|8.67|8.47|8.68|8.48|8.7|8.5|8.63|8.43|264
1670342400000|2022-12-06 16:00:00|8.67|8.47|8.67|8.47|8.69|8.49|8.66|8.46|351
1670346000000|2022-12-06 17:00:00|8.66|8.46|8.64|8.44|8.67|8.47|8.63|8.43|491
1670349600000|2022-12-06 18:00:00|8.65|8.45|8.65|8.45|8.65|8.45|8.62|8.42|345
1670353200000|2022-12-06 19:00:00|8.64|8.44|8.66|8.46|8.66|8.46|8.62|8.42|121
1670356800000|2022-12-06 20:00:00|8.65|8.45|8.67|8.47|8.68|8.48|8.65|8.45|469
1670360400000|2022-12-06 21:00:00|8.66|8.46|8.68|8.48|8.69|8.49|8.66|8.46|231
1670364000000|2022-12-06 22:00:00|8.67|8.47|8.66|8.46|8.69|8.49|8.65|8.45|20
1670367600000|2022-12-06 23:00:00|8.67|8.47|8.71|8.51|8.72|8.52|8.67|8.47|325
1670371200000|2022-12-07 00:00:00|8.72|8.52|8.69|8.49|8.72|8.52|8.68|8.48|458
1670374800000|2022-12-07 01:00:00|8.68|8.48|8.67|8.47|8.7|8.5|8.66|8.46|224
1670378400000|2022-12-07 02:00:00|8.68|8.48|8.66|8.46|8.68|8.48|8.64|8.44|177
1670382000000|2022-12-07 03:00:00|8.67|8.47|8.67|8.47|8.68|8.48|8.65|8.45|651
1670385600000|2022-12-07 04:00:00|8.66|8.46|8.66|8.46|8.68|8.48|8.65|8.45|233
1670389200000|2022-12-07 05:00:00|8.65|8.45|8.65|8.45|8.67|8.47|8.64|8.44|335
1670392800000|2022-12-07 06:00:00|8.64|8.44|8.59|8.39|8.65|8.45|8.57|8.37|106
1670396400000|2022-12-07 07:00:00|8.58|8.38|8.47|8.27|8.59|8.39|8.44|8.24|494
1670400000000|2022-12-07 08:00:00|8.46|8.26|8.49|8.29|8.5|8.3|8.43|8.23|382
1670403600000|2022-12-07 09:00:00|8.48|8.28|8.51|8.31|8.51|8.31|8.48|8.28|210
1670407200000|2022-12-07 10:00:00|8.5|8.3|8.53|8.33|8.53|8.33|8.49|8.29|246
1670410800000|2022-12-07 11:00:00|8.52|8.32|8.5|8.3|8.53|8.33|8.48|8.28|159
1670414400000|2022-12-07 12:00:00|8.51|8.31|8.52|8.32|8.52|8.32|8.5|8.3|266
1670418000000|2022-12-07 13:00:00|8.53|8.33|8.55|8.35|8.57|8.37|8.52|8.32|285
1670421600000|2022-12-07 14:00:00|8.56|8.36|8.55|8.35|8.58|8.38|8.54|8.34|412
1670425200000|2022-12-07 15:00:00|8.54|8.34|8.57|8.37|8.57|8.37|8.54|8.34|600
1670428800000|2022-12-07 16:00:00|8.56|8.36|8.55|8.35|8.57|8.37|8.54|8.34|468
1670432400000|2022-12-07 17:00:00|8.54|8.34|8.54|8.34|8.56|8.36|8.54|8.34|191
1670436000000|2022-12-07 18:00:00|8.55|8.35|8.52|8.32|8.57|8.37|8.52|8.32|328
1670439600000|2022-12-07 19:00:00|8.51|8.31|8.51|8.31|8.53|8.33|8.5|8.3|671
1670443200000|2022-12-07 20:00:00|8.5|8.3|8.49|8.29|8.51|8.31|8.46|8.26|254
1670446800000|2022-12-07 21:00:00|8.48|8.28|8.5|8.3|8.51|8.31|8.47|8.27|279
1670450400000|2022-12-07 22:00:00|8.49|8.29|8.51|8.31|8.53|8.33|8.49|8.29|107
1670454000000|2022-12-07 23:00:00|8.52|8.32|8.53|8.33|8.55|8.35|8.51|8.31|250
1670457600000|2022-12-08 00:00:00|8.52|8.32|8.47|8.27|8.53|8.33|8.47|8.27|390
1670461200000|2022-12-08 01:00:00|8.48|8.28|8.48|8.28|8.51|8.31|8.47|8.27|483
1670464800000|2022-12-08 02:00:00|8.49|8.29|8.49|8.29|8.51|8.31|8.47|8.27|171
1670468400000|2022-12-08 03:00:00|8.48|8.28|8.48|8.28|8.5|8.3|8.47|8.27|187
1670472000000|2022-12-08 04:00:00|8.47|8.27|8.47|8.27|8.48|8.28|8.46|8.26|113
1670475600000|2022-12-08 05:00:00|8.46|8.26|8.49|8.29|8.49|8.29|8.46|8.26|348
1670479200000|2022-12-08 06:00:00|8.48|8.28|8.48|8.28|8.49|8.29|8.47|8.27|111
1670482800000|2022-12-08 07:00:00|8.49|8.29|8.52|8.32|8.54|8.34|8.48|8.28|204
1670486400000|2022-12-08 08:00:00|8.53|8.33|8.53|8.33|8.54|8.34|8.52|8.32|289
1670490000000|2022-12-08 09:00:00|8.54|8.34|8.52|8.32|8.54|8.34|8.51|8.31|269
1670493600000|2022-12-08 10:00:00|8.51|8.31|8.53|8.33|8.54|8.34|8.51|8.31|287
1670497200000|2022-12-08 11:00:00|8.54|8.34|8.54|8.34|8.54|8.34|8.46|8.26|687
1670500800000|2022-12-08 12:00:00|8.53|8.33|8.56|8.36|8.57|8.37|8.52|8.32|496
1670504400000|2022-12-08 13:00:00|8.57|8.37|8.59|8.39|8.6|8.4|8.54|8.34|593
1670508000000|2022-12-08 14:00:00|8.6|8.4|8.59|8.39|8.61|8.41|8.55|8.35|882
1670511600000|2022-12-08 15:00:00|8.58|8.38|8.6|8.4|8.62|8.42|8.58|8.38|765
1670515200000|2022-12-08 16:00:00|8.59|8.39|8.57|8.37|8.61|8.41|8.57|8.37|401
1670518800000|2022-12-08 17:00:00|8.58|8.38|8.56|8.36|8.59|8.39|8.55|8.35|267
1670522400000|2022-12-08 18:00:00|8.57|8.37|8.63|8.43|8.67|8.47|8.56|8.36|759
1670526000000|2022-12-08 19:00:00|8.64|8.44|8.66|8.46|8.66|8.46|8.62|8.42|689
1670529600000|2022-12-08 20:00:00|8.67|8.47|8.64|8.44|8.67|8.47|8.63|8.43|388
1670533200000|2022-12-08 21:00:00|8.65|8.45|8.62|8.42|8.65|8.45|8.61|8.41|384
1670536800000|2022-12-08 22:00:00|8.63|8.43|8.64|8.44|8.65|8.45|8.63|8.43|74
1670540400000|2022-12-08 23:00:00|8.65|8.45|8.66|8.46|8.67|8.47|8.64|8.44|264
1670544000000|2022-12-09 00:00:00|8.67|8.47|8.66|8.46|8.67|8.47|8.63|8.43|640
1670547600000|2022-12-09 01:00:00|8.65|8.45|8.66|8.46|8.7|8.5|8.65|8.45|432
1670551200000|2022-12-09 02:00:00|8.67|8.47|8.65|8.45|8.67|8.47|8.64|8.44|409
1670554800000|2022-12-09 03:00:00|8.64|8.44|8.64|8.44|8.65|8.45|8.62|8.42|421
1670558400000|2022-12-09 04:00:00|8.63|8.43|8.64|8.44|8.65|8.45|8.63|8.43|616
1670562000000|2022-12-09 05:00:00|8.63|8.43|8.63|8.43|8.64|8.44|8.63|8.43|145
1670565600000|2022-12-09 06:00:00|8.64|8.44|8.62|8.42|8.64|8.44|8.61|8.41|339
1670569200000|2022-12-09 07:00:00|8.63|8.43|8.65|8.45|8.66|8.46|8.62|8.42|157
1670572800000|2022-12-09 08:00:00|8.64|8.44|8.64|8.44|8.65|8.45|8.63|8.43|207
1670576400000|2022-12-09 09:00:00|8.63|8.43|8.66|8.46|8.67|8.47|8.63|8.43|484
1670580000000|2022-12-09 10:00:00|8.67|8.47|8.64|8.44|8.67|8.47|8.64|8.44|326
1670583600000|2022-12-09 11:00:00|8.65|8.45|8.63|8.43|8.65|8.45|8.63|8.43|197
1670587200000|2022-12-09 12:00:00|8.62|8.42|8.63|8.43|8.66|8.46|8.6|8.4|220
1670590800000|2022-12-09 13:00:00|8.62|8.42|8.6|8.4|8.63|8.43|8.55|8.35|241
1670594400000|2022-12-09 14:00:00|8.59|8.39|8.61|8.41|8.61|8.41|8.57|8.37|551
1670598000000|2022-12-09 15:00:00|8.62|8.42|8.66|8.46|8.67|8.47|8.61|8.41|437
1670601600000|2022-12-09 16:00:00|8.65|8.45|8.6|8.4|8.66|8.46|8.6|8.4|314
1670605200000|2022-12-09 17:00:00|8.61|8.41|8.6|8.4|8.61|8.41|8.58|8.38|498
1670608800000|2022-12-09 18:00:00|8.59|8.39|8.59|8.39|8.6|8.4|8.58|8.38|151
1670612400000|2022-12-09 19:00:00|8.58|8.38|8.59|8.39|8.6|8.4|8.58|8.38|602
1670616000000|2022-12-09 20:00:00|8.6|8.4|8.58|8.38|8.6|8.4|8.57|8.37|521
1670619600000|2022-12-09 21:00:00|8.59|8.39|8.58|8.38|8.6|8.4|8.57|8.37|94
1670659200000|2022-12-10 08:00:00|8.66|8.46|8.64|8.44|8.66|8.46|8.64|8.44|37
1670662800000|2022-12-10 09:00:00|8.63|8.43|8.63|8.43|8.64|8.44|8.63|8.43|33
1670666400000|2022-12-10 10:00:00|8.64|8.44|8.65|8.45|8.66|8.46|8.63|8.43|26
1670670000000|2022-12-10 11:00:00|8.64|8.44|8.58|8.38|8.65|8.45|8.57|8.37|87
1670673600000|2022-12-10 12:00:00|8.59|8.39|8.62|8.42|8.62|8.42|8.58|8.38|30
1670677200000|2022-12-10 13:00:00|8.63|8.43|8.61|8.41|8.63|8.43|8.61|8.41|23
1670680800000|2022-12-10 14:00:00|8.62|8.42|8.63|8.43|8.63|8.43|8.62|8.42|8
1670684400000|2022-12-10 15:00:00|8.62|8.42|8.65|8.45|8.65|8.45|8.62|8.42|126
1670688000000|2022-12-10 16:00:00|8.64|8.44|8.62|8.42|8.65|8.45|8.62|8.42|69
1670691600000|2022-12-10 17:00:00|8.63|8.43|8.64|8.44|8.65|8.45|8.63|8.43|88
1670695200000|2022-12-10 18:00:00|8.63|8.43|8.64|8.44|8.65|8.45|8.63|8.43|66
1670698800000|2022-12-10 19:00:00|8.63|8.43|8.64|8.44|8.65|8.45|8.63|8.43|30
1670702400000|2022-12-10 20:00:00|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|2
1670706000000|2022-12-10 21:00:00|8.65|8.45|8.63|8.43|8.65|8.45|8.63|8.43|23
1670709600000|2022-12-10 22:00:00|8.62|8.42|8.61|8.41|8.62|8.42|8.61|8.41|8
1670713200000|2022-12-10 23:00:00|8.62|8.42|8.62|8.42|8.63|8.43|8.61|8.41|61
1670716800000|2022-12-11 00:00:00|8.63|8.43|8.64|8.44|8.65|8.45|8.61|8.41|118
1670720400000|2022-12-11 01:00:00|8.65|8.45|8.64|8.44|8.65|8.45|8.63|8.43|188
1670724000000|2022-12-11 02:00:00|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|30
1670734800000|2022-12-11 05:00:00|8.63|8.43|8.64|8.44|8.64|8.44|8.63|8.43|42
1670738400000|2022-12-11 06:00:00|8.63|8.43|8.62|8.42|8.64|8.44|8.62|8.42|124
1670742000000|2022-12-11 07:00:00|8.63|8.43|8.64|8.44|8.65|8.45|8.62|8.42|12
1670745600000|2022-12-11 08:00:00|8.63|8.43|8.63|8.43|8.64|8.44|8.63|8.43|67
1670749200000|2022-12-11 09:00:00|8.62|8.42|8.62|8.42|8.63|8.43|8.62|8.42|123
1670752800000|2022-12-11 10:00:00|8.63|8.43|8.62|8.42|8.63|8.43|8.62|8.42|18
1670756400000|2022-12-11 11:00:00|8.61|8.41|8.61|8.41|8.62|8.42|8.61|8.41|115
1670760000000|2022-12-11 12:00:00|8.62|8.42|8.62|8.42|8.62|8.42|8.61|8.41|73
1670763600000|2022-12-11 13:00:00|8.63|8.43|8.63|8.43|8.63|8.43|8.62|8.42|51
1670767200000|2022-12-11 14:00:00|8.62|8.42|8.62|8.42|8.62|8.42|8.61|8.41|53
1670770800000|2022-12-11 15:00:00|8.61|8.41|8.62|8.42|8.63|8.43|8.61|8.41|74
1670774400000|2022-12-11 16:00:00|8.61|8.41|8.62|8.42|8.62|8.42|8.6|8.4|44
1670778000000|2022-12-11 17:00:00|8.61|8.41|8.6|8.4|8.62|8.42|8.6|8.4|10
1670781600000|2022-12-11 18:00:00|8.59|8.39|8.61|8.41|8.61|8.41|8.59|8.39|9
1670785200000|2022-12-11 19:00:00|8.6|8.4|8.58|8.38|8.62|8.42|8.56|8.36|249
1670788800000|2022-12-11 20:00:00|8.59|8.39|8.63|8.23|8.65|8.39|8.51|8.23|230
1670792400000|2022-12-11 21:00:00|8.64|8.24|8.7|8.3|8.7|8.3|8.62|8.22|143
1670796000000|2022-12-11 22:00:00|8.69|8.29|8.48|8.28|8.7|8.3|8.48|8.14|167
1670799600000|2022-12-11 23:00:00|8.49|8.29|8.48|8.28|8.52|8.32|8.47|8.27|334
1670803200000|2022-12-12 00:00:00|8.47|8.27|8.44|8.24|8.48|8.28|8.43|8.23|302
1670806800000|2022-12-12 01:00:00|8.45|8.25|8.48|8.28|8.48|8.28|8.44|8.24|250
1670810400000|2022-12-12 02:00:00|8.49|8.29|8.36|8.16|8.51|8.31|8.27|8.07|444
1670814000000|2022-12-12 03:00:00|8.35|8.15|8.35|8.15|8.36|8.16|8.31|8.11|655
1670817600000|2022-12-12 04:00:00|8.34|8.14|8.39|8.19|8.4|8.2|8.32|8.12|572
1670821200000|2022-12-12 05:00:00|8.38|8.18|8.39|8.19|8.4|8.2|8.35|8.15|124
1670824800000|2022-12-12 06:00:00|8.41|8.21|8.43|8.23|8.43|8.23|8.4|8.2|249
1670828400000|2022-12-12 07:00:00|8.42|8.22|8.39|8.19|8.43|8.23|8.39|8.19|280
1670832000000|2022-12-12 08:00:00|8.4|8.2|8.38|8.18|8.4|8.2|8.36|8.16|359
1670835600000|2022-12-12 09:00:00|8.37|8.17|8.39|8.19|8.4|8.2|8.37|8.17|157
1670839200000|2022-12-12 10:00:00|8.38|8.18|8.42|8.22|8.43|8.23|8.38|8.18|281
1670842800000|2022-12-12 11:00:00|8.43|8.23|8.44|8.24|8.44|8.24|8.42|8.22|196
1670846400000|2022-12-12 12:00:00|8.43|8.23|8.4|8.2|8.45|8.25|8.36|8.16|356
1670850000000|2022-12-12 13:00:00|8.41|8.21|8.39|8.19|8.42|8.22|8.38|8.18|311
1670853600000|2022-12-12 14:00:00|8.4|8.2|8.43|8.23|8.43|8.23|8.39|8.19|234
1670857200000|2022-12-12 15:00:00|8.44|8.24|8.44|8.24|8.46|8.26|8.43|8.23|243
1670860800000|2022-12-12 16:00:00|8.45|8.25|8.44|8.24|8.46|8.26|8.43|8.23|262
1670864400000|2022-12-12 17:00:00|8.45|8.25|8.46|8.26|8.46|8.26|8.44|8.24|154
1670868000000|2022-12-12 18:00:00|8.45|8.25|8.45|8.25|8.47|8.27|8.45|8.25|473
1670871600000|2022-12-12 19:00:00|8.46|8.26|8.48|8.28|8.48|8.28|8.45|8.25|209
1670875200000|2022-12-12 20:00:00|8.49|8.29|8.52|8.32|8.52|8.32|8.48|8.28|258
1670878800000|2022-12-12 21:00:00|8.53|8.33|8.55|8.35|8.58|8.38|8.52|8.32|413
1670882400000|2022-12-12 22:00:00|8.56|8.36|8.52|8.32|8.56|8.36|8.51|8.31|121
1670886000000|2022-12-12 23:00:00|8.53|8.33|8.53|8.33|8.54|8.34|8.51|8.31|475
1670889600000|2022-12-13 00:00:00|8.54|8.34|8.48|8.28|8.54|8.34|8.47|8.27|195
1670893200000|2022-12-13 01:00:00|8.47|8.27|8.46|8.26|8.49|8.29|8.45|8.25|760
1670896800000|2022-12-13 02:00:00|8.47|8.27|8.44|8.24|8.47|8.27|8.43|8.23|514
1670900400000|2022-12-13 03:00:00|8.43|8.23|8.4|8.2|8.44|8.24|8.39|8.19|346
1670904000000|2022-12-13 04:00:00|8.39|8.19|8.41|8.21|8.41|8.21|8.36|8.16|387
1670907600000|2022-12-13 05:00:00|8.4|8.2|8.34|8.14|8.41|8.21|8.29|8.09|472
1670911200000|2022-12-13 06:00:00|8.33|8.13|8.31|8.11|8.35|8.15|8.3|8.1|399
1670914800000|2022-12-13 07:00:00|8.3|8.1|8.34|8.14|8.35|8.15|8.23|8.03|725
1670918400000|2022-12-13 08:00:00|8.35|8.15|8.32|8.12|8.36|8.16|8.32|8.12|660
1670922000000|2022-12-13 09:00:00|8.33|8.13|8.41|8.21|8.42|8.22|8.32|8.12|157
1670925600000|2022-12-13 10:00:00|8.4|8.2|8.35|8.15|8.43|8.23|8.34|8.14|886
1670929200000|2022-12-13 11:00:00|8.36|8.16|8.4|8.2|8.42|8.22|8.35|8.15|477
1670932800000|2022-12-13 12:00:00|8.41|8.21|8.38|8.18|8.42|8.22|8.37|8.17|868
1670936400000|2022-12-13 13:00:00|8.37|8.17|8.56|8.36|8.57|8.37|8.36|8.16|616
1670940000000|2022-12-13 14:00:00|8.55|8.35|8.56|8.36|8.6|8.4|8.53|8.33|160
1670943600000|2022-12-13 15:00:00|8.57|8.37|8.52|8.32|8.57|8.37|8.51|8.31|272
1670947200000|2022-12-13 16:00:00|8.51|8.31|8.5|8.3|8.54|8.34|8.49|8.29|214
1670950800000|2022-12-13 17:00:00|8.51|8.31|8.43|8.23|8.53|8.33|8.43|8.23|151
1670954400000|2022-12-13 18:00:00|8.44|8.24|8.46|8.26|8.48|8.28|8.43|8.23|95
1670958000000|2022-12-13 19:00:00|8.45|8.25|8.46|8.26|8.46|8.26|8.44|8.24|62
1670961600000|2022-12-13 20:00:00|8.45|8.25|8.5|8.3|8.51|8.31|8.45|8.25|278
1670965200000|2022-12-13 21:00:00|8.49|8.29|8.51|8.31|8.52|8.32|8.49|8.29|325
1670968800000|2022-12-13 22:00:00|8.52|8.32|8.49|8.29|8.53|8.33|8.49|8.29|224
1670972400000|2022-12-13 23:00:00|8.5|8.3|8.5|8.3|8.53|8.33|8.49|8.29|423
1670976000000|2022-12-14 00:00:00|8.51|8.31|8.52|8.32|8.57|8.37|8.5|8.3|720
1670979600000|2022-12-14 01:00:00|8.53|8.33|8.47|8.27|8.53|8.33|8.47|8.27|639
1670983200000|2022-12-14 02:00:00|8.48|8.28|8.47|8.27|8.48|8.28|8.47|8.27|446
1670986800000|2022-12-14 03:00:00|8.48|8.28|8.45|8.25|8.48|8.28|8.44|8.24|560
1670990400000|2022-12-14 04:00:00|8.44|8.24|8.44|8.24|8.47|8.27|8.43|8.23|405
1670994000000|2022-12-14 05:00:00|8.43|8.23|8.45|8.25|8.46|8.26|8.43|8.23|567
1670997600000|2022-12-14 06:00:00|8.44|8.24|8.47|8.27|8.48|8.28|8.44|8.24|464
1671001200000|2022-12-14 07:00:00|8.46|8.26|8.49|8.29|8.5|8.3|8.46|8.26|219
1671004800000|2022-12-14 08:00:00|8.48|8.28|8.5|8.3|8.5|8.3|8.47|8.27|451
1671008400000|2022-12-14 09:00:00|8.49|8.29|8.47|8.27|8.5|8.3|8.47|8.27|277
1671012000000|2022-12-14 10:00:00|8.48|8.28|8.48|8.28|8.49|8.29|8.46|8.26|347
1671015600000|2022-12-14 11:00:00|8.47|8.27|8.46|8.26|8.49|8.29|8.45|8.25|716
1671019200000|2022-12-14 12:00:00|8.45|8.25|8.45|8.25|8.46|8.26|8.44|8.24|625
1671022800000|2022-12-14 13:00:00|8.46|8.26|8.43|8.23|8.46|8.26|8.41|8.21|620
1671026400000|2022-12-14 14:00:00|8.44|8.24|8.49|8.29|8.49|8.29|8.43|8.23|506
1671030000000|2022-12-14 15:00:00|8.48|8.28|8.52|8.32|8.53|8.33|8.48|8.28|79
1671033600000|2022-12-14 16:00:00|8.53|8.33|8.49|8.29|8.54|8.34|8.48|8.28|259
1671037200000|2022-12-14 17:00:00|8.48|8.28|8.47|8.27|8.5|8.3|8.47|8.27|350
1671040800000|2022-12-14 18:00:00|8.48|8.28|8.46|8.26|8.52|8.32|8.46|8.26|559
1671044400000|2022-12-14 19:00:00|8.45|8.25|8.36|8.16|8.47|8.27|8.3|8.1|884
1671048000000|2022-12-14 20:00:00|8.35|8.15|8.35|8.15|8.39|8.19|8.31|8.11|657
1671051600000|2022-12-14 21:00:00|8.36|8.16|8.38|8.18|8.39|8.19|8.35|8.15|261
1671055200000|2022-12-14 22:00:00|8.39|8.19|8.38|8.18|8.4|8.2|8.37|8.17|34
1671058800000|2022-12-14 23:00:00|8.39|8.19|8.4|8.2|8.42|8.22|8.37|8.17|222
1671062400000|2022-12-15 00:00:00|8.41|8.21|8.37|8.17|8.42|8.22|8.37|8.17|333
1671066000000|2022-12-15 01:00:00|8.38|8.18|8.3|8.1|8.39|8.19|8.27|8.07|613
1671069600000|2022-12-15 02:00:00|8.29|8.09|8.37|8.17|8.37|8.17|8.26|8.06|367
1671073200000|2022-12-15 03:00:00|8.36|8.16|8.39|8.19|8.41|8.21|8.36|8.16|130
1671076800000|2022-12-15 04:00:00|8.4|8.2|8.39|8.19|8.4|8.2|8.36|8.16|156
1671080400000|2022-12-15 05:00:00|8.38|8.18|8.37|8.17|8.39|8.19|8.37|8.17|230
1671084000000|2022-12-15 06:00:00|8.38|8.18|8.36|8.16|8.39|8.19|8.35|8.15|189
1671087600000|2022-12-15 07:00:00|8.35|8.15|8.37|8.17|8.38|8.18|8.35|8.15|367
1671091200000|2022-12-15 08:00:00|8.36|8.16|8.34|8.14|8.38|8.18|8.34|8.14|325
1671094800000|2022-12-15 09:00:00|8.33|8.13|8.34|8.14|8.36|8.16|8.33|8.13|634
1671098400000|2022-12-15 10:00:00|8.35|8.15|8.31|8.11|8.35|8.15|8.3|8.1|439
1671102000000|2022-12-15 11:00:00|8.32|8.12|8.32|8.12|8.33|8.13|8.31|8.11|603
1671105600000|2022-12-15 12:00:00|8.31|8.11|8.3|8.1|8.32|8.12|8.3|8.1|124
1671109200000|2022-12-15 13:00:00|8.29|8.09|8.3|8.1|8.32|8.12|8.27|8.07|586
1671112800000|2022-12-15 14:00:00|8.29|8.09|8.45|8.25|8.59|8.39|8.29|8.09|1297
1671116400000|2022-12-15 15:00:00|8.46|8.26|8.4|8.2|8.46|8.26|8.39|8.19|551
1671120000000|2022-12-15 16:00:00|8.41|8.21|8.38|8.18|8.41|8.21|8.35|8.15|550
1671123600000|2022-12-15 17:00:00|8.39|8.19|8.33|8.13|8.39|8.19|8.32|8.12|393
1671127200000|2022-12-15 18:00:00|8.34|8.14|8.27|8.07|8.34|8.14|8.22|8.02|204
1671130800000|2022-12-15 19:00:00|8.28|8.08|8.29|8.09|8.3|8.1|8.26|8.06|116
1671134400000|2022-12-15 20:00:00|8.3|8.1|8.28|8.08|8.3|8.1|8.28|8.08|103
1671138000000|2022-12-15 21:00:00|8.29|8.09|8.26|8.06|8.29|8.09|8.22|8.02|242
1671141600000|2022-12-15 22:00:00|8.25|8.05|8.25|8.05|8.26|8.06|8.23|8.03|75
1671145200000|2022-12-15 23:00:00|8.26|8.06|8.3|8.1|8.3|8.1|8.24|8.04|571
1671148800000|2022-12-16 00:00:00|8.29|8.09|8.3|8.1|8.31|8.11|8.27|8.07|104
1671152400000|2022-12-16 01:00:00|8.29|8.09|8.29|8.09|8.3|8.1|8.29|8.09|491
1671156000000|2022-12-16 02:00:00|8.3|8.1|8.29|8.09|8.32|8.12|8.29|8.09|188
1671159600000|2022-12-16 03:00:00|8.3|8.1|8.29|8.09|8.3|8.1|8.28|8.08|340
1671163200000|2022-12-16 04:00:00|8.3|8.1|8.26|8.06|8.3|8.1|8.26|8.06|297
1671166800000|2022-12-16 05:00:00|8.27|8.07|8.29|8.09|8.29|8.09|8.24|8.04|505
1671170400000|2022-12-16 06:00:00|8.28|8.08|8.28|8.08|8.29|8.09|8.26|8.06|383
1671174000000|2022-12-16 07:00:00|8.29|8.09|8.32|8.12|8.34|8.14|8.28|8.08|340
1671177600000|2022-12-16 08:00:00|8.33|8.13|8.22|8.02|8.33|8.13|8.17|7.97|516
1671181200000|2022-12-16 09:00:00|8.21|8.01|8.04|7.84|8.21|8.01|7.89|7.69|1245
1671184800000|2022-12-16 10:00:00|8.03|7.83|8|7.8|8.05|7.85|7.97|7.77|392
1671188400000|2022-12-16 11:00:00|7.99|7.79|8.04|7.84|8.06|7.86|7.99|7.79|446
1671192000000|2022-12-16 12:00:00|8.05|7.85|8.07|7.87|8.07|7.87|8.02|7.82|363
1671195600000|2022-12-16 13:00:00|8.06|7.86|8.01|7.81|8.07|7.87|8|7.8|244
1671199200000|2022-12-16 14:00:00|8.02|7.82|8.07|7.87|8.09|7.89|7.97|7.77|458
1671202800000|2022-12-16 15:00:00|8.06|7.86|8.09|7.89|8.09|7.89|8.04|7.84|296
1671206400000|2022-12-16 16:00:00|8.1|7.9|8.04|7.84|8.11|7.91|8.02|7.82|451
1671210000000|2022-12-16 17:00:00|8.03|7.83|8.04|7.84|8.08|7.88|8.03|7.83|266
1671213600000|2022-12-16 18:00:00|8.05|7.85|8.04|7.84|8.08|7.88|8.04|7.84|148
1671217200000|2022-12-16 19:00:00|8.03|7.83|8.05|7.85|8.06|7.86|8|7.8|121
1671220800000|2022-12-16 20:00:00|8.06|7.86|8.05|7.85|8.08|7.88|8.04|7.84|156
1671224400000|2022-12-16 21:00:00|8.06|7.86|8.04|7.84|8.06|7.86|8.03|7.83|47
1671264000000|2022-12-17 08:00:00|7.55|7.35|7.56|7.36|7.57|7.37|7.53|7.33|380
1671267600000|2022-12-17 09:00:00|7.55|7.35|7.54|7.34|7.59|7.39|7.52|7.32|308
1671271200000|2022-12-17 10:00:00|7.53|7.33|7.59|7.39|7.6|7.4|7.53|7.33|203
1671274800000|2022-12-17 11:00:00|7.6|7.4|7.51|7.31|7.6|7.4|7.51|7.31|332
1671278400000|2022-12-17 12:00:00|7.52|7.32|7.51|7.31|7.53|7.33|7.5|7.3|222
1671282000000|2022-12-17 13:00:00|7.52|7.32|7.52|7.32|7.55|7.35|7.51|7.31|199
1671285600000|2022-12-17 14:00:00|7.53|7.33|7.54|7.34|7.57|7.37|7.52|7.32|304
1671289200000|2022-12-17 15:00:00|7.53|7.33|7.55|7.35|7.58|7.38|7.53|7.33|253
1671292800000|2022-12-17 16:00:00|7.56|7.36|7.53|7.33|7.56|7.36|7.52|7.32|172
1671296400000|2022-12-17 17:00:00|7.54|7.34|7.51|7.31|7.54|7.34|7.48|7.28|214
1671300000000|2022-12-17 18:00:00|7.5|7.3|7.53|7.33|7.55|7.35|7.5|7.3|286
1671303600000|2022-12-17 19:00:00|7.52|7.32|7.57|7.37|7.57|7.37|7.52|7.32|198
1671307200000|2022-12-17 20:00:00|7.56|7.36|7.56|7.36|7.59|7.39|7.56|7.36|209
1671310800000|2022-12-17 21:00:00|7.57|7.37|7.58|7.38|7.61|7.41|7.56|7.36|242
1671314400000|2022-12-17 22:00:00|7.59|7.39|7.65|7.45|7.66|7.46|7.58|7.38|307
1671318000000|2022-12-17 23:00:00|7.64|7.44|7.68|7.48|7.7|7.5|7.61|7.41|475
1671321600000|2022-12-18 00:00:00|7.69|7.49|7.69|7.49|7.71|7.51|7.67|7.47|379
1671325200000|2022-12-18 01:00:00|7.68|7.48|7.65|7.45|7.69|7.49|7.65|7.45|154
1671328800000|2022-12-18 02:00:00|7.66|7.46|7.67|7.47|7.67|7.47|7.65|7.45|114
1671332400000|2022-12-18 03:00:00|7.66|7.46|7.71|7.51|7.71|7.51|7.66|7.46|90
1671336000000|2022-12-18 04:00:00|7.72|7.52|7.72|7.52|7.76|7.56|7.71|7.51|121
1671339600000|2022-12-18 05:00:00|7.73|7.53|7.72|7.52|7.73|7.53|7.72|7.52|6
1671343200000|2022-12-18 06:00:00|7.71|7.51|7.71|7.51|7.72|7.52|7.71|7.51|13
1671346800000|2022-12-18 07:00:00|7.72|7.52|7.72|7.52|7.72|7.52|7.71|7.51|69
1671350400000|2022-12-18 08:00:00|7.73|7.53|7.73|7.53|7.74|7.54|7.72|7.52|197
1671354000000|2022-12-18 09:00:00|7.72|7.52|7.68|7.48|7.73|7.53|7.67|7.47|263
1671357600000|2022-12-18 10:00:00|7.67|7.47|7.7|7.5|7.7|7.5|7.67|7.47|52
1671361200000|2022-12-18 11:00:00|7.71|7.51|7.73|7.53|7.77|7.57|7.7|7.5|113
1671364800000|2022-12-18 12:00:00|7.74|7.54|7.75|7.55|7.75|7.55|7.73|7.53|60
1671368400000|2022-12-18 13:00:00|7.74|7.54|7.73|7.53|7.74|7.54|7.72|7.52|28
1671372000000|2022-12-18 14:00:00|7.74|7.54|7.72|7.52|7.75|7.55|7.72|7.52|105
1671375600000|2022-12-18 15:00:00|7.71|7.51|7.7|7.5|7.71|7.51|7.7|7.5|2
1671379200000|2022-12-18 16:00:00|7.71|7.51|7.71|7.51|7.71|7.51|7.7|7.5|21
1671382800000|2022-12-18 17:00:00|7.7|7.5|7.74|7.54|7.74|7.54|7.7|7.5|73
1671386400000|2022-12-18 18:00:00|7.75|7.55|7.74|7.54|7.79|7.59|7.71|7.51|208
1671390000000|2022-12-18 19:00:00|7.75|7.55|7.76|7.56|7.78|7.58|7.73|7.53|140
1671393600000|2022-12-18 20:00:00|7.77|7.57|7.9|7.5|7.91|7.61|7.76|7.49|171
1671397200000|2022-12-18 21:00:00|7.89|7.49|7.86|7.46|7.89|7.49|7.85|7.45|22
1671400800000|2022-12-18 22:00:00|7.76|7.56|7.78|7.58|7.8|7.6|7.75|7.55|67
1671404400000|2022-12-18 23:00:00|7.79|7.59|7.75|7.55|7.82|7.62|7.74|7.54|193
1671408000000|2022-12-19 00:00:00|7.76|7.56|7.78|7.58|7.81|7.61|7.75|7.55|69
1671411600000|2022-12-19 01:00:00|7.79|7.59|7.77|7.57|7.82|7.62|7.77|7.57|441
1671415200000|2022-12-19 02:00:00|7.78|7.58|7.7|7.5|7.78|7.58|7.7|7.5|183
1671418800000|2022-12-19 03:00:00|7.69|7.49|7.63|7.43|7.69|7.49|7.6|7.4|253
1671422400000|2022-12-19 04:00:00|7.62|7.42|7.65|7.45|7.66|7.46|7.62|7.42|62
1671426000000|2022-12-19 05:00:00|7.66|7.46|7.65|7.45|7.67|7.47|7.64|7.44|134
1671429600000|2022-12-19 06:00:00|7.66|7.46|7.68|7.48|7.68|7.48|7.64|7.44|145
1671433200000|2022-12-19 07:00:00|7.69|7.49|7.69|7.49|7.7|7.5|7.67|7.47|65
1671436800000|2022-12-19 08:00:00|7.7|7.5|7.72|7.52|7.73|7.53|7.68|7.48|259
1671440400000|2022-12-19 09:00:00|7.73|7.53|7.75|7.55|7.75|7.55|7.7|7.5|573
1671444000000|2022-12-19 10:00:00|7.76|7.56|7.77|7.57|7.78|7.58|7.75|7.55|338
1671447600000|2022-12-19 11:00:00|7.76|7.56|7.76|7.56|7.77|7.57|7.74|7.54|295
1671451200000|2022-12-19 12:00:00|7.77|7.57|7.79|7.59|7.8|7.6|7.75|7.55|319
1671454800000|2022-12-19 13:00:00|7.78|7.58|7.78|7.58|7.81|7.61|7.77|7.57|321
1671458400000|2022-12-19 14:00:00|7.79|7.59|7.81|7.61|7.83|7.63|7.76|7.56|922
1671462000000|2022-12-19 15:00:00|7.8|7.6|7.78|7.58|7.82|7.62|7.78|7.58|456
1671465600000|2022-12-19 16:00:00|7.79|7.59|7.73|7.53|7.8|7.6|7.7|7.5|903
1671469200000|2022-12-19 17:00:00|7.72|7.52|7.64|7.44|7.73|7.53|7.61|7.41|1015
1671472800000|2022-12-19 18:00:00|7.65|7.45|7.52|7.32|7.66|7.46|7.47|7.27|731
1671476400000|2022-12-19 19:00:00|7.51|7.31|7.56|7.36|7.59|7.39|7.51|7.31|606
1671480000000|2022-12-19 20:00:00|7.55|7.35|7.6|7.4|7.61|7.41|7.55|7.35|798
1671483600000|2022-12-19 21:00:00|7.59|7.39|7.54|7.34|7.6|7.4|7.54|7.34|322
1671487200000|2022-12-19 22:00:00|7.53|7.33|7.43|7.23|7.53|7.33|7.39|7.19|153
1671490800000|2022-12-19 23:00:00|7.42|7.22|7.43|7.23|7.47|7.27|7.41|7.21|384
1671494400000|2022-12-20 00:00:00|7.44|7.24|7.46|7.26|7.49|7.29|7.41|7.21|237
1671498000000|2022-12-20 01:00:00|7.47|7.27|7.5|7.3|7.55|7.35|7.45|7.25|306
1671501600000|2022-12-20 02:00:00|7.51|7.31|7.54|7.34|7.58|7.38|7.49|7.29|452
1671505200000|2022-12-20 03:00:00|7.55|7.35|7.56|7.36|7.59|7.39|7.51|7.31|302
1671508800000|2022-12-20 04:00:00|7.55|7.35|7.62|7.42|7.66|7.46|7.55|7.35|206
1671512400000|2022-12-20 05:00:00|7.63|7.43|7.63|7.43|7.64|7.44|7.6|7.4|159
1671516000000|2022-12-20 06:00:00|7.62|7.42|7.65|7.45|7.66|7.46|7.6|7.4|56
1671519600000|2022-12-20 07:00:00|7.64|7.44|7.62|7.42|7.65|7.45|7.62|7.42|73
1671523200000|2022-12-20 08:00:00|7.63|7.43|7.66|7.46|7.66|7.46|7.61|7.41|242
1671526800000|2022-12-20 09:00:00|7.65|7.45|7.68|7.48|7.68|7.48|7.65|7.45|62
1671530400000|2022-12-20 10:00:00|7.67|7.47|7.67|7.47|7.68|7.48|7.66|7.46|301
1671534000000|2022-12-20 11:00:00|7.66|7.46|7.65|7.45|7.68|7.48|7.64|7.44|316
1671537600000|2022-12-20 12:00:00|7.64|7.44|7.62|7.42|7.66|7.46|7.62|7.42|269
1671541200000|2022-12-20 13:00:00|7.63|7.43|7.62|7.42|7.63|7.43|7.61|7.41|432
1671544800000|2022-12-20 14:00:00|7.61|7.41|7.67|7.47|7.7|7.5|7.6|7.4|949
1671548400000|2022-12-20 15:00:00|7.68|7.48|7.65|7.45|7.69|7.49|7.61|7.41|487
1671552000000|2022-12-20 16:00:00|7.66|7.46|7.61|7.41|7.66|7.46|7.6|7.4|454
1671555600000|2022-12-20 17:00:00|7.6|7.4|7.61|7.41|7.62|7.42|7.6|7.4|466
1671559200000|2022-12-20 18:00:00|7.6|7.4|7.64|7.44|7.65|7.45|7.6|7.4|149
1671562800000|2022-12-20 19:00:00|7.65|7.45|7.66|7.46|7.66|7.46|7.64|7.44|460
1671566400000|2022-12-20 20:00:00|7.65|7.45|7.64|7.44|7.67|7.47|7.64|7.44|218
1671570000000|2022-12-20 21:00:00|7.65|7.45|7.67|7.47|7.68|7.48|7.64|7.44|209
1671573600000|2022-12-20 22:00:00|7.68|7.48|7.7|7.5|7.71|7.51|7.67|7.47|19
1671577200000|2022-12-20 23:00:00|7.69|7.49|7.7|7.5|7.72|7.52|7.69|7.49|256
1671580800000|2022-12-21 00:00:00|7.69|7.49|7.65|7.45|7.7|7.5|7.64|7.44|615
1671584400000|2022-12-21 01:00:00|7.64|7.44|7.67|7.47|7.68|7.48|7.64|7.44|332
1671588000000|2022-12-21 02:00:00|7.66|7.46|7.64|7.44|7.68|7.48|7.64|7.44|207
1671591600000|2022-12-21 03:00:00|7.65|7.45|7.61|7.41|7.65|7.45|7.6|7.4|307
1671595200000|2022-12-21 04:00:00|7.6|7.4|7.59|7.39|7.62|7.42|7.58|7.38|232
1671598800000|2022-12-21 05:00:00|7.58|7.38|7.61|7.41|7.61|7.41|7.57|7.37|189
1671602400000|2022-12-21 06:00:00|7.6|7.4|7.63|7.43|7.65|7.45|7.6|7.4|266
1671606000000|2022-12-21 07:00:00|7.64|7.44|7.62|7.42|7.64|7.44|7.61|7.41|131
1671609600000|2022-12-21 08:00:00|7.61|7.41|7.65|7.45|7.67|7.47|7.57|7.37|395
1671613200000|2022-12-21 09:00:00|7.64|7.44|7.66|7.46|7.66|7.46|7.64|7.44|357
1671616800000|2022-12-21 10:00:00|7.65|7.45|7.65|7.45|7.66|7.46|7.65|7.45|93
1671620400000|2022-12-21 11:00:00|7.66|7.46|7.66|7.46|7.66|7.46|7.64|7.44|177
1671624000000|2022-12-21 12:00:00|7.65|7.45|7.61|7.41|7.66|7.46|7.61|7.41|355
1671627600000|2022-12-21 13:00:00|7.62|7.42|7.63|7.43|7.64|7.44|7.59|7.39|576
1671631200000|2022-12-21 14:00:00|7.62|7.42|7.6|7.4|7.66|7.46|7.58|7.38|485
1671634800000|2022-12-21 15:00:00|7.61|7.41|7.63|7.43|7.64|7.44|7.59|7.39|407
1671638400000|2022-12-21 16:00:00|7.64|7.44|7.57|7.37|7.64|7.44|7.57|7.37|458
1671642000000|2022-12-21 17:00:00|7.56|7.36|7.56|7.36|7.58|7.38|7.56|7.36|387
1671645600000|2022-12-21 18:00:00|7.57|7.37|7.55|7.35|7.58|7.38|7.55|7.35|523
1671649200000|2022-12-21 19:00:00|7.56|7.36|7.52|7.32|7.56|7.36|7.51|7.31|637
1671652800000|2022-12-21 20:00:00|7.51|7.31|7.53|7.33|7.53|7.33|7.5|7.3|393
1671656400000|2022-12-21 21:00:00|7.52|7.32|7.58|7.38|7.58|7.38|7.52|7.32|349
1671660000000|2022-12-21 22:00:00|7.57|7.37|7.59|7.39|7.59|7.39|7.57|7.37|45
1671663600000|2022-12-21 23:00:00|7.58|7.38|7.62|7.42|7.62|7.42|7.57|7.37|169
1671667200000|2022-12-22 00:00:00|7.61|7.41|7.63|7.43|7.63|7.43|7.6|7.4|355
1671670800000|2022-12-22 01:00:00|7.64|7.44|7.59|7.39|7.64|7.44|7.59|7.39|248
1671674400000|2022-12-22 02:00:00|7.6|7.4|7.6|7.4|7.61|7.41|7.59|7.39|261
1671678000000|2022-12-22 03:00:00|7.61|7.41|7.61|7.41|7.61|7.41|7.6|7.4|349
1671681600000|2022-12-22 04:00:00|7.6|7.4|7.59|7.39|7.61|7.41|7.59|7.39|316
1671685200000|2022-12-22 05:00:00|7.6|7.4|7.58|7.38|7.6|7.4|7.58|7.38|437
1671688800000|2022-12-22 06:00:00|7.59|7.39|7.58|7.38|7.59|7.39|7.57|7.37|458
1671692400000|2022-12-22 07:00:00|7.59|7.39|7.58|7.38|7.59|7.39|7.56|7.36|278
1671696000000|2022-12-22 08:00:00|7.59|7.39|7.58|7.38|7.59|7.39|7.56|7.36|528
1671699600000|2022-12-22 09:00:00|7.59|7.39|7.59|7.39|7.61|7.41|7.57|7.37|495
1671703200000|2022-12-22 10:00:00|7.6|7.4|7.57|7.37|7.6|7.4|7.56|7.36|700
1671706800000|2022-12-22 11:00:00|7.56|7.36|7.59|7.39|7.59|7.39|7.55|7.35|1056
1671710400000|2022-12-22 12:00:00|7.58|7.38|7.6|7.4|7.61|7.41|7.58|7.38|469
1671714000000|2022-12-22 13:00:00|7.61|7.41|7.58|7.38|7.61|7.41|7.57|7.37|710
1671717600000|2022-12-22 14:00:00|7.57|7.37|7.52|7.32|7.59|7.39|7.51|7.31|806
1671721200000|2022-12-22 15:00:00|7.51|7.31|7.52|7.32|7.52|7.32|7.48|7.28|646
1671724800000|2022-12-22 16:00:00|7.51|7.31|7.53|7.33|7.53|7.33|7.5|7.3|487
1671728400000|2022-12-22 17:00:00|7.52|7.32|7.5|7.3|7.53|7.33|7.49|7.29|489
1671732000000|2022-12-22 18:00:00|7.49|7.29|7.51|7.31|7.51|7.31|7.48|7.28|445
1671735600000|2022-12-22 19:00:00|7.5|7.3|7.56|7.36|7.56|7.36|7.5|7.3|697
1671739200000|2022-12-22 20:00:00|7.57|7.37|7.67|7.47|7.68|7.48|7.55|7.35|1061
1671742800000|2022-12-22 21:00:00|7.66|7.46|7.65|7.45|7.67|7.47|7.63|7.43|730
1671746400000|2022-12-22 22:00:00|7.66|7.46|7.66|7.46|7.69|7.49|7.65|7.45|51
1671750000000|2022-12-22 23:00:00|7.65|7.45|7.68|7.48|7.69|7.49|7.65|7.45|534
1671753600000|2022-12-23 00:00:00|7.67|7.47|7.63|7.43|7.7|7.5|7.62|7.42|674
1671757200000|2022-12-23 01:00:00|7.62|7.42|7.65|7.45|7.66|7.46|7.62|7.42|560
1671760800000|2022-12-23 02:00:00|7.64|7.44|7.68|7.48|7.69|7.49|7.64|7.44|401
1671764400000|2022-12-23 03:00:00|7.69|7.49|7.67|7.47|7.7|7.5|7.67|7.47|163
1671768000000|2022-12-23 04:00:00|7.68|7.48|7.66|7.46|7.68|7.48|7.65|7.45|453
1671771600000|2022-12-23 05:00:00|7.67|7.47|7.66|7.46|7.68|7.48|7.66|7.46|214
1671775200000|2022-12-23 06:00:00|7.67|7.47|7.68|7.48|7.69|7.49|7.65|7.45|164
1671778800000|2022-12-23 07:00:00|7.67|7.47|7.68|7.48|7.69|7.49|7.67|7.47|332
1671782400000|2022-12-23 08:00:00|7.67|7.47|7.69|7.49|7.69|7.49|7.65|7.45|409
1671786000000|2022-12-23 09:00:00|7.68|7.48|7.7|7.5|7.7|7.5|7.68|7.48|137
1671789600000|2022-12-23 10:00:00|7.69|7.49|7.68|7.48|7.71|7.51|7.67|7.47|202
1671793200000|2022-12-23 11:00:00|7.67|7.47|7.67|7.47|7.68|7.48|7.66|7.46|287
1671796800000|2022-12-23 12:00:00|7.68|7.48|7.69|7.49|7.69|7.49|7.67|7.47|230
1671800400000|2022-12-23 13:00:00|7.68|7.48|7.68|7.48|7.74|7.54|7.65|7.45|755
1671804000000|2022-12-23 14:00:00|7.69|7.49|7.65|7.45|7.7|7.5|7.63|7.43|685
1671807600000|2022-12-23 15:00:00|7.66|7.46|7.67|7.47|7.69|7.49|7.65|7.45|482
1671811200000|2022-12-23 16:00:00|7.68|7.48|7.68|7.48|7.69|7.49|7.67|7.47|633
1671814800000|2022-12-23 17:00:00|7.69|7.49|7.69|7.49|7.71|7.51|7.68|7.48|633
1671818400000|2022-12-23 18:00:00|7.7|7.5|7.69|7.49|7.71|7.51|7.68|7.48|336
1671822000000|2022-12-23 19:00:00|7.68|7.48|7.69|7.49|7.7|7.5|7.67|7.47|718
1671825600000|2022-12-23 20:00:00|7.7|7.5|7.65|7.45|7.7|7.5|7.65|7.45|374
1671829200000|2022-12-23 21:00:00|7.64|7.44|7.65|7.45|7.66|7.46|7.64|7.44|46
1672088400000|2022-12-26 21:00:00|7.72|7.32|7.69|7.29|7.73|7.33|7.68|7.28|28
1672092000000|2022-12-26 22:00:00|7.59|7.39|7.58|7.38|7.59|7.39|7.58|7.38|2
1672095600000|2022-12-26 23:00:00|7.59|7.39|7.62|7.42|7.63|7.43|7.57|7.37|214
1672099200000|2022-12-27 00:00:00|7.63|7.43|7.59|7.39|7.65|7.45|7.57|7.37|349
1672102800000|2022-12-27 01:00:00|7.58|7.38|7.56|7.36|7.61|7.41|7.56|7.36|341
1672106400000|2022-12-27 02:00:00|7.57|7.37|7.56|7.36|7.59|7.39|7.56|7.36|228
1672110000000|2022-12-27 03:00:00|7.57|7.37|7.56|7.36|7.57|7.37|7.54|7.34|232
1672113600000|2022-12-27 04:00:00|7.55|7.35|7.55|7.35|7.56|7.36|7.54|7.34|255
1672117200000|2022-12-27 05:00:00|7.54|7.34|7.53|7.33|7.55|7.35|7.53|7.33|384
1672120800000|2022-12-27 06:00:00|7.54|7.34|7.55|7.35|7.56|7.36|7.53|7.33|178
1672124400000|2022-12-27 07:00:00|7.56|7.36|7.55|7.35|7.56|7.36|7.54|7.34|132
1672128000000|2022-12-27 08:00:00|7.56|7.36|7.56|7.36|7.57|7.37|7.52|7.32|453
1672131600000|2022-12-27 09:00:00|7.55|7.35|7.6|7.4|7.6|7.4|7.54|7.34|548
1672135200000|2022-12-27 10:00:00|7.59|7.39|7.57|7.37|7.6|7.4|7.56|7.36|371
1672138800000|2022-12-27 11:00:00|7.56|7.36|7.55|7.35|7.57|7.37|7.53|7.33|350
1672142400000|2022-12-27 12:00:00|7.54|7.34|7.53|7.33|7.55|7.35|7.52|7.32|210
1672146000000|2022-12-27 13:00:00|7.52|7.32|7.52|7.32|7.54|7.34|7.52|7.32|403
1672149600000|2022-12-27 14:00:00|7.53|7.33|7.52|7.32|7.54|7.34|7.49|7.29|912
1672153200000|2022-12-27 15:00:00|7.51|7.31|7.56|7.36|7.57|7.37|7.5|7.3|573
1672156800000|2022-12-27 16:00:00|7.55|7.35|7.54|7.34|7.57|7.37|7.52|7.32|424
1672160400000|2022-12-27 17:00:00|7.53|7.33|7.5|7.3|7.54|7.34|7.47|7.27|726
1672164000000|2022-12-27 18:00:00|7.51|7.31|7.47|7.27|7.51|7.31|7.47|7.27|463
1672167600000|2022-12-27 19:00:00|7.48|7.28|7.47|7.27|7.48|7.28|7.46|7.26|412
1672171200000|2022-12-27 20:00:00|7.48|7.28|7.48|7.28|7.49|7.29|7.47|7.27|533
1672174800000|2022-12-27 21:00:00|7.49|7.29|7.49|7.29|7.5|7.3|7.48|7.28|352
1672178400000|2022-12-27 22:00:00|7.5|7.3|7.49|7.29|7.51|7.31|7.49|7.29|62
1672182000000|2022-12-27 23:00:00|7.5|7.3|7.51|7.31|7.53|7.33|7.49|7.29|402
1672185600000|2022-12-28 00:00:00|7.52|7.32|7.51|7.31|7.56|7.36|7.5|7.3|332
1672189200000|2022-12-28 01:00:00|7.5|7.3|7.48|7.28|7.53|7.33|7.45|7.25|345
1672192800000|2022-12-28 02:00:00|7.47|7.27|7.48|7.28|7.52|7.32|7.46|7.26|368
1672196400000|2022-12-28 03:00:00|7.47|7.27|7.42|7.22|7.47|7.27|7.39|7.19|322
1672200000000|2022-12-28 04:00:00|7.41|7.21|7.42|7.22|7.43|7.23|7.41|7.21|150
1672203600000|2022-12-28 05:00:00|7.41|7.21|7.3|7.1|7.44|7.24|7.22|7.02|606
1672207200000|2022-12-28 06:00:00|7.29|7.09|7.29|7.09|7.31|7.11|7.25|7.05|425
1672210800000|2022-12-28 07:00:00|7.28|7.08|7.32|7.12|7.33|7.13|7.28|7.08|361
1672214400000|2022-12-28 08:00:00|7.33|7.13|7.31|7.11|7.34|7.14|7.29|7.09|283
1672218000000|2022-12-28 09:00:00|7.3|7.1|7.29|7.09|7.31|7.11|7.28|7.08|178
1672221600000|2022-12-28 10:00:00|7.3|7.1|7.3|7.1|7.31|7.11|7.28|7.08|107
1672225200000|2022-12-28 11:00:00|7.29|7.09|7.32|7.12|7.32|7.12|7.29|7.09|188
1672228800000|2022-12-28 12:00:00|7.31|7.11|7.31|7.11|7.34|7.14|7.31|7.11|247
1672232400000|2022-12-28 13:00:00|7.32|7.12|7.33|7.13|7.34|7.14|7.31|7.11|277
1672236000000|2022-12-28 14:00:00|7.33|7.13|7.39|7.19|7.42|7.22|7.31|7.11|627
1672239600000|2022-12-28 15:00:00|7.4|7.2|7.33|7.13|7.42|7.22|7.33|7.13|812
1672243200000|2022-12-28 16:00:00|7.32|7.12|7.3|7.1|7.36|7.16|7.3|7.1|617
1672246800000|2022-12-28 17:00:00|7.31|7.11|7.34|7.14|7.35|7.15|7.3|7.1|466
1672250400000|2022-12-28 18:00:00|7.35|7.15|7.34|7.14|7.37|7.17|7.34|7.14|390
1672254000000|2022-12-28 19:00:00|7.35|7.15|7.34|7.14|7.38|7.18|7.34|7.14|424
1672257600000|2022-12-28 20:00:00|7.35|7.15|7.36|7.16|7.38|7.18|7.34|7.14|350
1672261200000|2022-12-28 21:00:00|7.35|7.15|7.31|7.11|7.36|7.16|7.25|7.05|635
1672264800000|2022-12-28 22:00:00|7.3|7.1|7.25|7.05|7.31|7.11|7.25|7.05|394
1672268400000|2022-12-28 23:00:00|7.24|7.04|7.28|7.08|7.28|7.08|7.24|7.04|323
1672272000000|2022-12-29 00:00:00|7.28|7.08|7.27|7.07|7.29|7.09|7.24|7.04|502
1672275600000|2022-12-29 01:00:00|7.28|7.08|7.25|7.05|7.29|7.09|7.25|7.05|334
1672279200000|2022-12-29 02:00:00|7.26|7.06|7.23|7.03|7.26|7.06|7.17|6.97|684
1672282800000|2022-12-29 03:00:00|7.24|7.04|7.3|7.1|7.3|7.1|7.24|7.04|287
1672286400000|2022-12-29 04:00:00|7.29|7.09|7.31|7.11|7.34|7.14|7.26|7.06|359
1672290000000|2022-12-29 05:00:00|7.32|7.12|7.32|7.12|7.32|7.12|7.3|7.1|419
1672293600000|2022-12-29 06:00:00|7.31|7.11|7.34|7.14|7.34|7.14|7.31|7.11|514
1672297200000|2022-12-29 07:00:00|7.33|7.13|7.33|7.13|7.34|7.14|7.3|7.1|213
1672300800000|2022-12-29 08:00:00|7.34|7.14|7.31|7.11|7.34|7.14|7.28|7.08|216
1672304400000|2022-12-29 09:00:00|7.3|7.1|7.32|7.12|7.35|7.15|7.3|7.1|511
1672308000000|2022-12-29 10:00:00|7.33|7.13|7.34|7.14|7.37|7.17|7.32|7.12|264
1672311600000|2022-12-29 11:00:00|7.35|7.15|7.32|7.12|7.35|7.15|7.32|7.12|382
1672315200000|2022-12-29 12:00:00|7.33|7.13|7.32|7.12|7.34|7.14|7.3|7.1|324
1672318800000|2022-12-29 13:00:00|7.31|7.11|7.3|7.1|7.32|7.12|7.28|7.08|446
1672322400000|2022-12-29 14:00:00|7.31|7.11|7.32|7.12|7.33|7.13|7.29|7.09|444
1672326000000|2022-12-29 15:00:00|7.31|7.11|7.31|7.11|7.34|7.14|7.31|7.11|282
1672329600000|2022-12-29 16:00:00|7.32|7.12|7.32|7.12|7.33|7.13|7.31|7.11|137
1672333200000|2022-12-29 17:00:00|7.31|7.11|7.29|7.09|7.32|7.12|7.29|7.09|331
1672336800000|2022-12-29 18:00:00|7.3|7.1|7.29|7.09|7.3|7.1|7.28|7.08|400
1672340400000|2022-12-29 19:00:00|7.28|7.08|7.23|7.03|7.3|7.1|7.22|7.02|444
1672344000000|2022-12-29 20:00:00|7.22|7.02|7.22|7.02|7.23|7.03|7.13|6.93|525
1672347600000|2022-12-29 21:00:00|7.21|7.01|7.2|7|7.24|7.04|7.18|6.98|312
1672351200000|2022-12-29 22:00:00|7.19|6.99|7.23|7.03|7.27|7.07|7.18|6.98|51
1672354800000|2022-12-29 23:00:00|7.22|7.02|7.3|7.1|7.32|7.12|7.22|7.02|325
1672358400000|2022-12-30 00:00:00|7.31|7.11|7.29|7.09|7.34|7.14|7.28|7.08|205
1672362000000|2022-12-30 01:00:00|7.3|7.1|7.24|7.04|7.3|7.1|7.24|7.04|211
1672365600000|2022-12-30 02:00:00|7.25|7.05|7.28|7.08|7.3|7.1|7.24|7.04|162
1672369200000|2022-12-30 03:00:00|7.27|7.07|7.27|7.07|7.29|7.09|7.26|7.06|185
1672372800000|2022-12-30 04:00:00|7.28|7.08|7.29|7.09|7.29|7.09|7.27|7.07|238
1672376400000|2022-12-30 05:00:00|7.28|7.08|7.24|7.04|7.29|7.09|7.22|7.02|147
1672380000000|2022-12-30 06:00:00|7.25|7.05|7.24|7.04|7.28|7.08|7.21|7.01|368
1672383600000|2022-12-30 07:00:00|7.25|7.05|7.23|7.03|7.26|7.06|7.19|6.99|421
1672387200000|2022-12-30 08:00:00|7.24|7.04|7.22|7.02|7.25|7.05|7.2|7|227
1672390800000|2022-12-30 09:00:00|7.22|7.02|7.23|7.03|7.24|7.04|7.22|7.02|190
1672394400000|2022-12-30 10:00:00|7.23|7.03|7.24|7.04|7.25|7.05|7.23|7.03|208
1672398000000|2022-12-30 11:00:00|7.23|7.03|7.26|7.06|7.27|7.07|7.23|7.03|340
1672401600000|2022-12-30 12:00:00|7.27|7.07|7.28|7.08|7.3|7.1|7.24|7.04|274
1672405200000|2022-12-30 13:00:00|7.29|7.09|7.29|7.09|7.31|7.11|7.28|7.08|257
1672408800000|2022-12-30 14:00:00|7.28|7.08|7.29|7.09|7.32|7.12|7.25|7.05|452
1672412400000|2022-12-30 15:00:00|7.28|7.08|7.33|7.13|7.34|7.14|7.28|7.08|360
1672416000000|2022-12-30 16:00:00|7.34|7.14|7.33|7.13|7.34|7.14|7.31|7.11|322
1672419600000|2022-12-30 17:00:00|7.34|7.14|7.33|7.13|7.34|7.14|7.32|7.12|210
1672423200000|2022-12-30 18:00:00|7.32|7.12|7.34|7.14|7.35|7.15|7.31|7.11|283
1672426800000|2022-12-30 19:00:00|7.33|7.13|7.31|7.11|7.34|7.14|7.31|7.11|449
1672430400000|2022-12-30 20:00:00|7.32|7.12|7.32|7.12|7.33|7.13|7.3|7.1|337
1672434000000|2022-12-30 21:00:00|7.33|7.13|7.32|7.12|7.35|7.15|7.32|7.12|124
1672603200000|2023-01-01 20:00:00|7.42|7.02|7.42|7.02|7.42|7.02|7.42|7.02|1
1672606800000|2023-01-01 21:00:00|7.43|7.03|7.44|7.04|7.44|7.04|7.41|7.01|24
1672610400000|2023-01-01 22:00:00|7.45|7.05|7.36|7.16|7.45|7.16|7.34|7.04|127
1672614000000|2023-01-01 23:00:00|7.37|7.17|7.36|7.16|7.38|7.18|7.34|7.14|70
1672617600000|2023-01-02 00:00:00|7.35|7.15|7.31|7.11|7.37|7.17|7.31|7.11|327
1672621200000|2023-01-02 01:00:00|7.32|7.12|7.22|7.02|7.32|7.12|7.2|7|645
1672624800000|2023-01-02 02:00:00|7.21|7.01|7.26|7.06|7.27|7.07|7.21|7.01|316
1672628400000|2023-01-02 03:00:00|7.27|7.07|7.32|7.12|7.34|7.14|7.26|7.06|292
1672632000000|2023-01-02 04:00:00|7.33|7.13|7.3|7.1|7.33|7.13|7.28|7.08|224
1672635600000|2023-01-02 05:00:00|7.31|7.11|7.34|7.14|7.36|7.16|7.3|7.1|300
1672639200000|2023-01-02 06:00:00|7.33|7.13|7.32|7.12|7.35|7.15|7.32|7.12|288
1672642800000|2023-01-02 07:00:00|7.33|7.13|7.37|7.17|7.43|7.23|7.32|7.12|791
1672646400000|2023-01-02 08:00:00|7.36|7.16|7.42|7.22|7.42|7.22|7.36|7.16|371
1672650000000|2023-01-02 09:00:00|7.41|7.21|7.42|7.22|7.43|7.23|7.41|7.21|244
1672653600000|2023-01-02 10:00:00|7.41|7.21|7.4|7.2|7.42|7.22|7.39|7.19|372
1672657200000|2023-01-02 11:00:00|7.41|7.21|7.4|7.2|7.41|7.21|7.37|7.17|420
1672660800000|2023-01-02 12:00:00|7.41|7.21|7.41|7.21|7.42|7.22|7.4|7.2|195
1672664400000|2023-01-02 13:00:00|7.4|7.2|7.38|7.18|7.41|7.21|7.37|7.17|259
1672668000000|2023-01-02 14:00:00|7.39|7.19|7.4|7.2|7.4|7.2|7.37|7.17|232
1672671600000|2023-01-02 15:00:00|7.41|7.21|7.44|7.24|7.46|7.26|7.39|7.19|530
1672675200000|2023-01-02 16:00:00|7.45|7.25|7.42|7.22|7.46|7.26|7.42|7.22|240
1672678800000|2023-01-02 17:00:00|7.43|7.23|7.45|7.25|7.46|7.26|7.43|7.23|203
1672682400000|2023-01-02 18:00:00|7.46|7.26|7.47|7.27|7.49|7.29|7.45|7.25|304
1672686000000|2023-01-02 19:00:00|7.46|7.26|7.5|7.3|7.5|7.3|7.46|7.26|293
1672689600000|2023-01-02 20:00:00|7.49|7.29|7.49|7.29|7.53|7.33|7.48|7.28|221
1672693200000|2023-01-02 21:00:00|7.5|7.3|7.52|7.32|7.55|7.35|7.49|7.29|245
1672696800000|2023-01-02 22:00:00|7.53|7.33|7.48|7.28|7.54|7.34|7.47|7.27|104
1672700400000|2023-01-02 23:00:00|7.47|7.27|7.48|7.28|7.51|7.31|7.47|7.27|298
1672704000000|2023-01-03 00:00:00|7.47|7.27|7.47|7.27|7.49|7.29|7.45|7.25|211
1672707600000|2023-01-03 01:00:00|7.48|7.28|7.47|7.27|7.49|7.29|7.44|7.24|344
1672711200000|2023-01-03 02:00:00|7.46|7.26|7.47|7.27|7.5|7.3|7.46|7.26|180
1672714800000|2023-01-03 03:00:00|7.46|7.26|7.48|7.28|7.49|7.29|7.46|7.26|295
1672718400000|2023-01-03 04:00:00|7.49|7.29|7.47|7.27|7.49|7.29|7.46|7.26|135
1672722000000|2023-01-03 05:00:00|7.48|7.28|7.51|7.31|7.51|7.31|7.47|7.27|148
1672725600000|2023-01-03 06:00:00|7.52|7.32|7.5|7.3|7.54|7.34|7.49|7.29|147
1672729200000|2023-01-03 07:00:00|7.49|7.29|7.51|7.31|7.52|7.32|7.49|7.29|225
1672732800000|2023-01-03 08:00:00|7.52|7.32|7.49|7.29|7.53|7.33|7.47|7.27|254
1672736400000|2023-01-03 09:00:00|7.5|7.3|7.52|7.32|7.52|7.32|7.48|7.28|197
1672740000000|2023-01-03 10:00:00|7.51|7.31|7.5|7.3|7.52|7.32|7.5|7.3|86
1672743600000|2023-01-03 11:00:00|7.51|7.31|7.47|7.27|7.51|7.31|7.47|7.27|135
1672747200000|2023-01-03 12:00:00|7.48|7.28|7.5|7.3|7.51|7.31|7.48|7.28|153
1672750800000|2023-01-03 13:00:00|7.49|7.29|7.49|7.29|7.52|7.32|7.49|7.29|185
1672754400000|2023-01-03 14:00:00|7.5|7.3|7.48|7.28|7.55|7.35|7.47|7.27|403
1672758000000|2023-01-03 15:00:00|7.47|7.27|7.45|7.25|7.49|7.29|7.42|7.22|359
1672761600000|2023-01-03 16:00:00|7.44|7.24|7.38|7.18|7.46|7.26|7.38|7.18|347
1672765200000|2023-01-03 17:00:00|7.39|7.19|7.43|7.23|7.43|7.23|7.38|7.18|189
1672768800000|2023-01-03 18:00:00|7.42|7.22|7.46|7.26|7.46|7.26|7.42|7.22|143
1672772400000|2023-01-03 19:00:00|7.45|7.25|7.43|7.23|7.46|7.26|7.41|7.21|205
1672776000000|2023-01-03 20:00:00|7.44|7.24|7.45|7.25|7.45|7.25|7.42|7.22|456
1672779600000|2023-01-03 21:00:00|7.44|7.24|7.47|7.27|7.47|7.27|7.44|7.24|512
1672783200000|2023-01-03 22:00:00|7.46|7.26|7.46|7.26|7.47|7.27|7.46|7.26|43
1672786800000|2023-01-03 23:00:00|7.47|7.27|7.46|7.26|7.48|7.28|7.46|7.26|50
1672790400000|2023-01-04 00:00:00|7.47|7.27|7.44|7.24|7.47|7.27|7.44|7.24|300
1672794000000|2023-01-04 01:00:00|7.45|7.25|7.45|7.25|7.5|7.3|7.43|7.23|377
1672797600000|2023-01-04 02:00:00|7.46|7.26|7.49|7.29|7.5|7.3|7.45|7.25|404
1672801200000|2023-01-04 03:00:00|7.5|7.3|7.51|7.31|7.54|7.34|7.49|7.29|622
1672804800000|2023-01-04 04:00:00|7.52|7.32|7.51|7.31|7.55|7.35|7.5|7.3|606
1672808400000|2023-01-04 05:00:00|7.52|7.32|7.54|7.34|7.55|7.35|7.5|7.3|409
1672812000000|2023-01-04 06:00:00|7.55|7.35|7.54|7.34|7.55|7.35|7.52|7.32|460
1672815600000|2023-01-04 07:00:00|7.55|7.35|7.53|7.33|7.56|7.36|7.51|7.31|435
1672819200000|2023-01-04 08:00:00|7.54|7.34|7.53|7.33|7.56|7.36|7.48|7.28|592
1672822800000|2023-01-04 09:00:00|7.52|7.32|7.51|7.31|7.54|7.34|7.5|7.3|428
1672826400000|2023-01-04 10:00:00|7.52|7.32|7.51|7.31|7.52|7.32|7.5|7.3|316
1672830000000|2023-01-04 11:00:00|7.5|7.3|7.51|7.31|7.53|7.33|7.49|7.29|348
1672833600000|2023-01-04 12:00:00|7.52|7.32|7.49|7.29|7.52|7.32|7.49|7.29|682
1672837200000|2023-01-04 13:00:00|7.5|7.3|7.51|7.31|7.53|7.33|7.49|7.29|504
1672840800000|2023-01-04 14:00:00|7.52|7.32|7.51|7.31|7.54|7.34|7.49|7.29|790
1672844400000|2023-01-04 15:00:00|7.5|7.3|7.53|7.33|7.53|7.33|7.44|7.24|930
1672848000000|2023-01-04 16:00:00|7.52|7.32|7.5|7.3|7.53|7.33|7.5|7.3|471
1672851600000|2023-01-04 17:00:00|7.49|7.29|7.5|7.3|7.52|7.32|7.48|7.28|592
1672855200000|2023-01-04 18:00:00|7.49|7.29|7.51|7.31|7.55|7.35|7.49|7.29|865
1672858800000|2023-01-04 19:00:00|7.52|7.32|7.45|7.25|7.53|7.33|7.42|7.22|1136
1672862400000|2023-01-04 20:00:00|7.44|7.24|7.39|7.19|7.45|7.25|7.37|7.17|916
1672866000000|2023-01-04 21:00:00|7.38|7.18|7.41|7.21|7.42|7.22|7.37|7.17|572
1672869600000|2023-01-04 22:00:00|7.4|7.2|7.43|7.23|7.43|7.23|7.39|7.19|72
1672873200000|2023-01-04 23:00:00|7.42|7.22|7.48|7.28|7.5|7.3|7.42|7.22|247
1672876800000|2023-01-05 00:00:00|7.49|7.29|7.47|7.27|7.53|7.33|7.47|7.27|393
1672880400000|2023-01-05 01:00:00|7.48|7.28|7.47|7.27|7.52|7.32|7.44|7.24|506
1672884000000|2023-01-05 02:00:00|7.48|7.28|7.49|7.29|7.5|7.3|7.45|7.25|336
1672887600000|2023-01-05 03:00:00|7.48|7.28|7.47|7.27|7.49|7.29|7.45|7.25|290
1672891200000|2023-01-05 04:00:00|7.48|7.28|7.5|7.3|7.52|7.32|7.48|7.28|307
1672894800000|2023-01-05 05:00:00|7.51|7.31|7.51|7.31|7.52|7.32|7.49|7.29|293
1672898400000|2023-01-05 06:00:00|7.5|7.3|7.47|7.27|7.51|7.31|7.46|7.26|370
1672902000000|2023-01-05 07:00:00|7.48|7.28|7.46|7.26|7.48|7.28|7.43|7.23|523
1672905600000|2023-01-05 08:00:00|7.47|7.27|7.44|7.24|7.48|7.28|7.42|7.22|532
1672909200000|2023-01-05 09:00:00|7.45|7.25|7.38|7.18|7.45|7.25|7.35|7.15|502
1672912800000|2023-01-05 10:00:00|7.37|7.17|7.42|7.22|7.43|7.23|7.37|7.17|608
1672916400000|2023-01-05 11:00:00|7.43|7.23|7.44|7.24|7.46|7.26|7.4|7.2|478
1672920000000|2023-01-05 12:00:00|7.43|7.23|7.44|7.24|7.44|7.24|7.41|7.21|346
1672923600000|2023-01-05 13:00:00|7.43|7.23|7.39|7.19|7.45|7.25|7.38|7.18|369
1672927200000|2023-01-05 14:00:00|7.38|7.18|7.41|7.21|7.42|7.22|7.36|7.16|852
1672930800000|2023-01-05 15:00:00|7.4|7.2|7.41|7.21|7.45|7.25|7.4|7.2|644
1672934400000|2023-01-05 16:00:00|7.42|7.22|7.43|7.23|7.45|7.25|7.4|7.2|556
1672938000000|2023-01-05 17:00:00|7.42|7.22|7.4|7.2|7.43|7.23|7.39|7.19|547
1672941600000|2023-01-05 18:00:00|7.39|7.19|7.41|7.21|7.44|7.24|7.39|7.19|609
1672945200000|2023-01-05 19:00:00|7.42|7.22|7.41|7.21|7.43|7.23|7.39|7.19|346
1672948800000|2023-01-05 20:00:00|7.42|7.22|7.41|7.21|7.42|7.22|7.4|7.2|248
1672952400000|2023-01-05 21:00:00|7.42|7.22|7.41|7.21|7.42|7.22|7.39|7.19|332
1672956000000|2023-01-05 22:00:00|7.4|7.2|7.39|7.19|7.41|7.21|7.38|7.18|20
1672959600000|2023-01-05 23:00:00|7.4|7.2|7.4|7.2|7.4|7.2|7.35|7.15|385
1672963200000|2023-01-06 00:00:00|7.39|7.19|7.43|7.23|7.44|7.24|7.38|7.18|263
1672966800000|2023-01-06 01:00:00|7.42|7.22|7.39|7.19|7.43|7.23|7.39|7.19|224
1672970400000|2023-01-06 02:00:00|7.38|7.18|7.38|7.18|7.39|7.19|7.35|7.15|327
1672974000000|2023-01-06 03:00:00|7.37|7.17|7.38|7.18|7.4|7.2|7.36|7.16|440
1672977600000|2023-01-06 04:00:00|7.37|7.17|7.35|7.15|7.38|7.18|7.32|7.12|399
1672981200000|2023-01-06 05:00:00|7.36|7.16|7.37|7.17|7.37|7.17|7.34|7.14|294
1672984800000|2023-01-06 06:00:00|7.36|7.16|7.31|7.11|7.37|7.17|7.31|7.11|258
1672988400000|2023-01-06 07:00:00|7.3|7.1|7.34|7.14|7.34|7.14|7.29|7.09|423
1672992000000|2023-01-06 08:00:00|7.33|7.13|7.34|7.14|7.36|7.16|7.33|7.13|824
1672995600000|2023-01-06 09:00:00|7.35|7.15|7.35|7.15|7.35|7.15|7.32|7.12|253
1672999200000|2023-01-06 10:00:00|7.34|7.14|7.34|7.14|7.37|7.17|7.34|7.14|457
1673002800000|2023-01-06 11:00:00|7.35|7.15|7.34|7.14|7.35|7.15|7.32|7.12|382
1673006400000|2023-01-06 12:00:00|7.33|7.13|7.31|7.11|7.34|7.14|7.3|7.1|379
1673010000000|2023-01-06 13:00:00|7.32|7.12|7.39|7.19|7.44|7.24|7.3|7.1|734
1673013600000|2023-01-06 14:00:00|7.4|7.2|7.51|7.31|7.53|7.33|7.39|7.19|596
1673017200000|2023-01-06 15:00:00|7.52|7.32|7.52|7.32|7.55|7.35|7.47|7.27|501
1673020800000|2023-01-06 16:00:00|7.51|7.31|7.49|7.29|7.53|7.33|7.48|7.28|227
1673024400000|2023-01-06 17:00:00|7.5|7.3|7.46|7.26|7.5|7.3|7.46|7.26|159
1673028000000|2023-01-06 18:00:00|7.47|7.27|7.49|7.29|7.51|7.31|7.46|7.26|251
1673031600000|2023-01-06 19:00:00|7.5|7.3|7.53|7.33|7.54|7.34|7.48|7.28|670
1673035200000|2023-01-06 20:00:00|7.54|7.34|7.52|7.32|7.6|7.4|7.52|7.32|463
1673038800000|2023-01-06 21:00:00|7.53|7.33|7.57|7.37|7.57|7.37|7.52|7.32|33
1673078400000|2023-01-07 08:00:00|7.56|7.36|7.58|7.38|7.62|7.42|7.56|7.36|103
1673082000000|2023-01-07 09:00:00|7.59|7.39|7.61|7.41|7.61|7.41|7.58|7.38|63
1673085600000|2023-01-07 10:00:00|7.6|7.4|7.59|7.39|7.6|7.4|7.58|7.38|32
1673089200000|2023-01-07 11:00:00|7.6|7.4|7.59|7.39|7.6|7.4|7.59|7.39|30
1673092800000|2023-01-07 12:00:00|7.58|7.38|7.63|7.43|7.63|7.43|7.58|7.38|86
1673096400000|2023-01-07 13:00:00|7.62|7.42|7.62|7.42|7.65|7.45|7.61|7.41|125
1673100000000|2023-01-07 14:00:00|7.63|7.43|7.66|7.46|7.67|7.47|7.61|7.41|220
1673103600000|2023-01-07 15:00:00|7.65|7.45|7.67|7.47|7.7|7.5|7.65|7.45|153
1673107200000|2023-01-07 16:00:00|7.66|7.46|7.64|7.44|7.67|7.47|7.62|7.42|173
1673110800000|2023-01-07 17:00:00|7.63|7.43|7.62|7.42|7.63|7.43|7.61|7.41|104
1673114400000|2023-01-07 18:00:00|7.63|7.43|7.66|7.46|7.66|7.46|7.61|7.41|140
1673118000000|2023-01-07 19:00:00|7.65|7.45|7.67|7.47|7.68|7.48|7.65|7.45|127
1673121600000|2023-01-07 20:00:00|7.66|7.46|7.66|7.46|7.67|7.47|7.65|7.45|211
1673125200000|2023-01-07 21:00:00|7.67|7.47|7.68|7.48|7.68|7.48|7.66|7.46|62
1673128800000|2023-01-07 22:00:00|7.67|7.47|7.66|7.46|7.68|7.48|7.65|7.45|34
1673132400000|2023-01-07 23:00:00|7.65|7.45|7.67|7.47|7.67|7.47|7.65|7.45|99
1673136000000|2023-01-08 00:00:00|7.68|7.48|7.62|7.42|7.69|7.49|7.55|7.35|211
1673139600000|2023-01-08 01:00:00|7.61|7.41|7.65|7.45|7.65|7.45|7.58|7.38|97
1673143200000|2023-01-08 02:00:00|7.64|7.44|7.61|7.41|7.65|7.45|7.59|7.39|42
1673146800000|2023-01-08 03:00:00|7.62|7.42|7.66|7.46|7.66|7.46|7.61|7.41|71
1673150400000|2023-01-08 04:00:00|7.65|7.45|7.63|7.43|7.67|7.47|7.63|7.43|205
1673154000000|2023-01-08 05:00:00|7.64|7.44|7.64|7.44|7.65|7.45|7.63|7.43|29
1673157600000|2023-01-08 06:00:00|7.65|7.45|7.62|7.42|7.65|7.45|7.62|7.42|8
1673161200000|2023-01-08 07:00:00|7.63|7.43|7.63|7.43|7.64|7.44|7.62|7.42|17
1673164800000|2023-01-08 08:00:00|7.62|7.42|7.62|7.42|7.63|7.43|7.61|7.41|43
1673168400000|2023-01-08 09:00:00|7.63|7.43|7.65|7.45|7.68|7.48|7.63|7.43|69
1673172000000|2023-01-08 10:00:00|7.64|7.44|7.63|7.43|7.66|7.46|7.63|7.43|14
1673175600000|2023-01-08 11:00:00|7.64|7.44|7.63|7.43|7.66|7.46|7.63|7.43|76
1673179200000|2023-01-08 12:00:00|7.64|7.44|7.63|7.43|7.69|7.49|7.63|7.43|74
1673182800000|2023-01-08 13:00:00|7.62|7.42|7.62|7.42|7.64|7.44|7.61|7.41|75
1673186400000|2023-01-08 14:00:00|7.61|7.41|7.64|7.44|7.65|7.45|7.61|7.41|62
1673190000000|2023-01-08 15:00:00|7.65|7.45|7.67|7.47|7.68|7.48|7.62|7.42|83
1673193600000|2023-01-08 16:00:00|7.68|7.48|7.66|7.46|7.68|7.48|7.59|7.39|225
1673197200000|2023-01-08 17:00:00|7.67|7.47|7.67|7.47|7.7|7.5|7.66|7.46|111
1673200800000|2023-01-08 18:00:00|7.66|7.46|7.64|7.44|7.66|7.46|7.61|7.41|49
1673204400000|2023-01-08 19:00:00|7.65|7.45|7.65|7.45|7.66|7.46|7.64|7.44|61
1673208000000|2023-01-08 20:00:00|7.66|7.46|7.86|7.46|7.87|7.56|7.65|7.42|302
1673211600000|2023-01-08 21:00:00|7.85|7.45|7.85|7.45|7.87|7.47|7.83|7.43|139
1673215200000|2023-01-08 22:00:00|7.84|7.44|7.77|7.57|7.87|7.58|7.74|7.44|315
1673218800000|2023-01-08 23:00:00|7.78|7.58|7.83|7.63|7.86|7.66|7.77|7.57|754
1673222400000|2023-01-09 00:00:00|7.82|7.62|7.9|7.7|7.91|7.71|7.82|7.62|861
1673226000000|2023-01-09 01:00:00|7.89|7.69|7.96|7.76|7.98|7.78|7.87|7.67|606
1673229600000|2023-01-09 02:00:00|7.97|7.77|7.98|7.78|8.06|7.86|7.95|7.75|700
1673233200000|2023-01-09 03:00:00|7.99|7.79|8.05|7.85|8.06|7.86|7.97|7.77|269
1673236800000|2023-01-09 04:00:00|8.06|7.86|8.06|7.86|8.08|7.88|8.05|7.85|499
1673240400000|2023-01-09 05:00:00|8.07|7.87|8.09|7.89|8.14|7.94|8.07|7.87|515
1673244000000|2023-01-09 06:00:00|8.1|7.9|8.05|7.85|8.12|7.92|8.04|7.84|456
1673247600000|2023-01-09 07:00:00|8.06|7.86|8.09|7.89|8.1|7.9|8.03|7.83|166
1673251200000|2023-01-09 08:00:00|8.1|7.9|8.08|7.88|8.11|7.91|8.06|7.86|195
1673254800000|2023-01-09 09:00:00|8.09|7.89|8.11|7.91|8.14|7.94|8.08|7.88|481
1673258400000|2023-01-09 10:00:00|8.1|7.9|8.09|7.89|8.15|7.95|8.08|7.88|520
1673262000000|2023-01-09 11:00:00|8.08|7.88|8.05|7.85|8.12|7.92|8.04|7.84|566
1673265600000|2023-01-09 12:00:00|8.06|7.86|8.09|7.89|8.09|7.89|8.04|7.84|438
1673269200000|2023-01-09 13:00:00|8.08|7.88|8.02|7.82|8.12|7.92|7.97|7.77|651
1673272800000|2023-01-09 14:00:00|8.03|7.83|8.08|7.88|8.1|7.9|7.98|7.78|814
1673276400000|2023-01-09 15:00:00|8.09|7.89|8.12|7.92|8.15|7.95|8.04|7.84|564
1673280000000|2023-01-09 16:00:00|8.13|7.93|8.13|7.93|8.16|7.96|8.11|7.91|373
1673283600000|2023-01-09 17:00:00|8.14|7.94|8.15|7.95|8.19|7.99|8.1|7.9|376
1673287200000|2023-01-09 18:00:00|8.16|7.96|8.08|7.88|8.18|7.98|8.05|7.85|803
1673290800000|2023-01-09 19:00:00|8.07|7.87|8.06|7.86|8.11|7.91|8.04|7.84|426
1673294400000|2023-01-09 20:00:00|8.05|7.85|8|7.8|8.06|7.86|7.96|7.76|864
1673298000000|2023-01-09 21:00:00|7.99|7.79|8.01|7.81|8.08|7.88|7.98|7.78|612
1673301600000|2023-01-09 22:00:00|8.02|7.82|8.04|7.84|8.06|7.86|8|7.8|192
1673305200000|2023-01-09 23:00:00|8.03|7.83|8.03|7.83|8.06|7.86|7.97|7.77|345
1673308800000|2023-01-10 00:00:00|8.04|7.84|8.11|7.91|8.12|7.92|8.03|7.83|589
1673312400000|2023-01-10 01:00:00|8.1|7.9|8.09|7.89|8.11|7.91|8.05|7.85|534
1673316000000|2023-01-10 02:00:00|8.1|7.9|7.99|7.79|8.13|7.93|7.92|7.72|726
1673319600000|2023-01-10 03:00:00|8|7.8|8.03|7.83|8.04|7.84|7.96|7.76|726
1673323200000|2023-01-10 04:00:00|8.04|7.84|8.06|7.86|8.07|7.87|8.01|7.81|815
1673326800000|2023-01-10 05:00:00|8.07|7.87|8.07|7.87|8.07|7.87|8.03|7.83|695
1673330400000|2023-01-10 06:00:00|8.07|7.87|8.04|7.84|8.08|7.88|8.02|7.82|458
1673334000000|2023-01-10 07:00:00|8.05|7.85|8.02|7.82|8.05|7.85|8.01|7.81|448
1673337600000|2023-01-10 08:00:00|8.01|7.81|8.06|7.86|8.07|7.87|8|7.8|848
1673341200000|2023-01-10 09:00:00|8.07|7.87|8.04|7.84|8.1|7.9|8.03|7.83|706
1673344800000|2023-01-10 10:00:00|8.05|7.85|8.04|7.84|8.07|7.87|8.02|7.82|440
1673348400000|2023-01-10 11:00:00|8.04|7.84|7.99|7.79|8.05|7.85|7.98|7.78|556
1673352000000|2023-01-10 12:00:00|7.98|7.78|7.94|7.74|7.99|7.79|7.93|7.73|747
1673355600000|2023-01-10 13:00:00|7.93|7.73|7.94|7.74|7.96|7.76|7.92|7.72|465
1673359200000|2023-01-10 14:00:00|7.95|7.75|7.97|7.77|8.01|7.81|7.92|7.72|647
1673362800000|2023-01-10 15:00:00|7.96|7.76|7.98|7.78|8|7.8|7.94|7.74|483
1673366400000|2023-01-10 16:00:00|7.99|7.79|7.96|7.76|8|7.8|7.93|7.73|510
1673370000000|2023-01-10 17:00:00|7.95|7.75|7.94|7.74|7.97|7.77|7.93|7.73|720
1673373600000|2023-01-10 18:00:00|7.95|7.75|7.99|7.79|7.99|7.79|7.93|7.73|717
1673377200000|2023-01-10 19:00:00|7.98|7.78|8.04|7.84|8.04|7.84|7.98|7.78|401
1673380800000|2023-01-10 20:00:00|8.05|7.85|8.08|7.88|8.09|7.89|8.02|7.82|314
1673384400000|2023-01-10 21:00:00|8.07|7.87|8.07|7.87|8.11|7.91|8.07|7.87|419
1673388000000|2023-01-10 22:00:00|8.08|7.88|8.05|7.85|8.08|7.88|8.03|7.83|100
1673391600000|2023-01-10 23:00:00|8.04|7.84|8.06|7.86|8.07|7.87|8.03|7.83|409
1673395200000|2023-01-11 00:00:00|8.05|7.85|8.06|7.86|8.08|7.88|8.04|7.84|466
1673398800000|2023-01-11 01:00:00|8.05|7.85|8.03|7.83|8.06|7.86|8|7.8|335
1673402400000|2023-01-11 02:00:00|8.02|7.82|7.96|7.76|8.03|7.83|7.95|7.75|389
1673406000000|2023-01-11 03:00:00|7.95|7.75|7.96|7.76|7.97|7.77|7.92|7.72|180
1673409600000|2023-01-11 04:00:00|7.95|7.75|8.11|7.91|8.14|7.94|7.94|7.74|465
1673413200000|2023-01-11 05:00:00|8.1|7.9|8.13|7.93|8.21|8.01|8.04|7.84|422
1673416800000|2023-01-11 06:00:00|8.12|7.92|8.07|7.87|8.13|7.93|8.06|7.86|196
1673420400000|2023-01-11 07:00:00|8.06|7.86|8.09|7.89|8.13|7.93|8.06|7.86|210
1673424000000|2023-01-11 08:00:00|8.08|7.88|8.09|7.89|8.13|7.93|8.05|7.85|376
1673427600000|2023-01-11 09:00:00|8.1|7.9|8.11|7.91|8.12|7.92|8.07|7.87|312
1673431200000|2023-01-11 10:00:00|8.12|7.92|8.12|7.92|8.13|7.93|8.09|7.89|221
1673434800000|2023-01-11 11:00:00|8.11|7.91|8.05|7.85|8.12|7.92|8.04|7.84|157
1673438400000|2023-01-11 12:00:00|8.06|7.86|8.07|7.87|8.09|7.89|8.02|7.82|416
1673442000000|2023-01-11 13:00:00|8.08|7.88|8.06|7.86|8.09|7.89|8.01|7.81|405
1673445600000|2023-01-11 14:00:00|8.05|7.85|8.17|7.97|8.19|7.99|7.99|7.79|603
1673449200000|2023-01-11 15:00:00|8.16|7.96|8.12|7.92|8.25|8.05|8.09|7.89|693
1673452800000|2023-01-11 16:00:00|8.11|7.91|8.09|7.89|8.15|7.95|8.08|7.88|519
1673456400000|2023-01-11 17:00:00|8.1|7.9|8.09|7.89|8.14|7.94|8.09|7.89|274
1673460000000|2023-01-11 18:00:00|8.1|7.9|8.08|7.88|8.14|7.94|8.04|7.84|597
1673463600000|2023-01-11 19:00:00|8.09|7.89|8.14|7.94|8.15|7.95|8.03|7.83|578
1673467200000|2023-01-11 20:00:00|8.15|7.95|8.23|8.03|8.25|8.05|8.14|7.94|566
1673470800000|2023-01-11 21:00:00|8.24|8.04|8.2|8|8.24|8.04|8.17|7.97|281
1673474400000|2023-01-11 22:00:00|8.19|7.99|8.14|7.94|8.2|8|8.13|7.93|146
1673478000000|2023-01-11 23:00:00|8.15|7.95|8.25|8.05|8.3|8.1|8.14|7.94|933
1673481600000|2023-01-12 00:00:00|8.25|8.05|8.31|8.11|8.31|8.11|8.19|7.99|1267
1673485200000|2023-01-12 01:00:00|8.3|8.1|8.25|8.05|8.31|8.11|8.22|8.02|536
1673488800000|2023-01-12 02:00:00|8.26|8.06|8.24|8.04|8.29|8.09|8.22|8.02|509
1673492400000|2023-01-12 03:00:00|8.25|8.05|8.33|8.13|8.35|8.15|8.25|8.05|781
1673496000000|2023-01-12 04:00:00|8.32|8.12|8.32|8.12|8.34|8.14|8.31|8.11|351
1673499600000|2023-01-12 05:00:00|8.33|8.13|8.2|8|8.33|8.13|8.2|8|320
1673503200000|2023-01-12 06:00:00|8.21|8.01|8.2|8|8.22|8.02|8.18|7.98|326
1673506800000|2023-01-12 07:00:00|8.19|7.99|8.19|7.99|8.21|8.01|8.17|7.97|567
1673510400000|2023-01-12 08:00:00|8.2|8|8.15|7.95|8.21|8.01|8.11|7.91|490
1673514000000|2023-01-12 09:00:00|8.14|7.94|8.11|7.91|8.15|7.95|8.11|7.91|244
1673517600000|2023-01-12 10:00:00|8.1|7.9|8.09|7.89|8.11|7.91|8.03|7.83|492
1673521200000|2023-01-12 11:00:00|8.1|7.9|8.07|7.87|8.1|7.9|8.06|7.86|285
1673524800000|2023-01-12 12:00:00|8.08|7.88|8.09|7.89|8.1|7.9|8.03|7.83|536
1673528400000|2023-01-12 13:00:00|8.08|7.88|8.19|7.99|8.21|8.01|7.98|7.78|778
1673532000000|2023-01-12 14:00:00|8.18|7.98|8.08|7.88|8.19|7.99|8.02|7.82|815
1673535600000|2023-01-12 15:00:00|8.09|7.89|8.09|7.89|8.11|7.91|8.06|7.86|747
1673539200000|2023-01-12 16:00:00|8.08|7.88|8.1|7.9|8.13|7.93|8.06|7.86|485
1673542800000|2023-01-12 17:00:00|8.11|7.91|8.22|8.02|8.23|8.03|8.08|7.88|887
1673546400000|2023-01-12 18:00:00|8.23|8.03|8.23|8.03|8.26|8.06|8.17|7.97|853
1673550000000|2023-01-12 19:00:00|8.22|8.02|8.21|8.01|8.26|8.06|8.19|7.99|798
1673553600000|2023-01-12 20:00:00|8.22|8.02|8.27|8.07|8.27|8.07|8.19|7.99|776
1673557200000|2023-01-12 21:00:00|8.26|8.06|8.28|8.08|8.32|8.12|8.22|8.02|577
1673560800000|2023-01-12 22:00:00|8.29|8.09|8.24|8.04|8.29|8.09|8.22|8.02|104
1673564400000|2023-01-12 23:00:00|8.23|8.03|8.26|8.06|8.28|8.08|8.23|8.03|228
1673568000000|2023-01-13 00:00:00|8.27|8.07|8.19|7.99|8.3|8.1|8.16|7.96|313
1673571600000|2023-01-13 01:00:00|8.2|8|8.18|7.98|8.23|8.03|8.16|7.96|203
1673575200000|2023-01-13 02:00:00|8.19|7.99|8.23|8.03|8.23|8.03|8.17|7.97|203
1673578800000|2023-01-13 03:00:00|8.22|8.02|8.36|8.16|8.37|8.17|8.22|8.02|406
1673582400000|2023-01-13 04:00:00|8.35|8.15|8.34|8.14|8.38|8.18|8.34|8.14|206
1673586000000|2023-01-13 05:00:00|8.33|8.13|8.29|8.09|8.36|8.16|8.28|8.08|267
1673589600000|2023-01-13 06:00:00|8.28|8.08|8.33|8.13|8.36|8.16|8.28|8.08|156
1673593200000|2023-01-13 07:00:00|8.32|8.12|8.32|8.12|8.33|8.13|8.28|8.08|281
1673596800000|2023-01-13 08:00:00|8.33|8.13|8.34|8.14|8.34|8.14|8.3|8.1|347
1673600400000|2023-01-13 09:00:00|8.33|8.13|8.33|8.13|8.37|8.17|8.32|8.12|435
1673604000000|2023-01-13 10:00:00|8.34|8.14|8.34|8.14|8.36|8.16|8.28|8.08|875
1673607600000|2023-01-13 11:00:00|8.35|8.15|8.29|8.09|8.36|8.16|8.29|8.09|661
1673611200000|2023-01-13 12:00:00|8.3|8.1|8.24|8.04|8.31|8.11|8.23|8.03|567
1673614800000|2023-01-13 13:00:00|8.25|8.05|8.24|8.04|8.26|8.06|8.18|7.98|338
1673618400000|2023-01-13 14:00:00|8.23|8.03|8.3|8.1|8.32|8.12|8.22|8.02|696
1673622000000|2023-01-13 15:00:00|8.31|8.11|8.33|8.13|8.35|8.15|8.28|8.08|484
1673625600000|2023-01-13 16:00:00|8.34|8.14|8.31|8.11|8.36|8.16|8.27|8.07|506
1673629200000|2023-01-13 17:00:00|8.32|8.12|8.34|8.14|8.37|8.17|8.31|8.11|557
1673632800000|2023-01-13 18:00:00|8.35|8.15|8.36|8.16|8.38|8.18|8.32|8.12|550
1673636400000|2023-01-13 19:00:00|8.35|8.15|8.4|8.2|8.4|8.2|8.33|8.13|553
1673640000000|2023-01-13 20:00:00|8.4|8.2|8.46|8.26|8.48|8.28|8.38|8.18|581
1673643600000|2023-01-13 21:00:00|8.47|8.27|8.55|8.35|8.57|8.37|8.42|8.22|453
1673683200000|2023-01-14 08:00:00|9|8.8|9.14|8.94|9.16|8.96|9|8.8|119
1673686800000|2023-01-14 09:00:00|9.15|8.95|8.83|8.63|9.15|8.95|8.55|8.35|942
1673690400000|2023-01-14 10:00:00|8.82|8.62|8.76|8.56|8.83|8.63|8.64|8.44|419
1673694000000|2023-01-14 11:00:00|8.75|8.55|8.8|8.6|8.83|8.63|8.75|8.55|284
1673697600000|2023-01-14 12:00:00|8.81|8.61|8.83|8.63|8.89|8.69|8.75|8.55|311
1673701200000|2023-01-14 13:00:00|8.82|8.62|8.81|8.61|8.87|8.67|8.78|8.58|220
1673704800000|2023-01-14 14:00:00|8.82|8.62|8.8|8.6|8.9|8.7|8.64|8.44|461
1673708400000|2023-01-14 15:00:00|8.81|8.61|8.83|8.63|8.83|8.63|8.72|8.52|359
1673712000000|2023-01-14 16:00:00|8.84|8.64|8.8|8.6|8.86|8.66|8.78|8.58|341
1673715600000|2023-01-14 17:00:00|8.79|8.59|8.72|8.52|8.85|8.65|8.71|8.51|330
1673719200000|2023-01-14 18:00:00|8.73|8.53|8.75|8.55|8.77|8.57|8.7|8.5|371
1673722800000|2023-01-14 19:00:00|8.74|8.54|8.71|8.51|8.79|8.59|8.66|8.46|230
1673726400000|2023-01-14 20:00:00|8.7|8.5|8.75|8.55|8.77|8.57|8.69|8.49|120
1673730000000|2023-01-14 21:00:00|8.74|8.54|8.71|8.51|8.74|8.54|8.69|8.49|302
1673733600000|2023-01-14 22:00:00|8.72|8.52|8.79|8.59|8.8|8.6|8.71|8.51|186
1673737200000|2023-01-14 23:00:00|8.8|8.6|8.84|8.64|8.87|8.67|8.78|8.58|211
1673740800000|2023-01-15 00:00:00|8.85|8.65|8.77|8.57|8.87|8.67|8.62|8.42|513
1673744400000|2023-01-15 01:00:00|8.78|8.58|8.78|8.58|8.81|8.61|8.68|8.48|255
1673748000000|2023-01-15 02:00:00|8.79|8.59|8.74|8.54|8.82|8.62|8.73|8.53|200
1673751600000|2023-01-15 03:00:00|8.75|8.55|8.82|8.62|8.86|8.66|8.7|8.5|198
1673755200000|2023-01-15 04:00:00|8.83|8.63|8.82|8.62|8.84|8.64|8.81|8.61|78
1673758800000|2023-01-15 05:00:00|8.81|8.61|8.83|8.63|8.87|8.67|8.8|8.6|63
1673762400000|2023-01-15 06:00:00|8.82|8.62|8.79|8.59|8.84|8.64|8.79|8.59|90
1673766000000|2023-01-15 07:00:00|8.78|8.58|8.79|8.59|8.79|8.59|8.69|8.49|196
1673769600000|2023-01-15 08:00:00|8.78|8.58|8.64|8.44|8.79|8.59|8.62|8.42|307
1673773200000|2023-01-15 09:00:00|8.63|8.43|8.7|8.5|8.71|8.51|8.59|8.39|208
1673776800000|2023-01-15 10:00:00|8.69|8.49|8.69|8.49|8.7|8.5|8.67|8.47|57
1673780400000|2023-01-15 11:00:00|8.7|8.5|8.73|8.53|8.74|8.54|8.68|8.48|112
1673784000000|2023-01-15 12:00:00|8.72|8.52|8.68|8.48|8.74|8.54|8.66|8.46|105
1673787600000|2023-01-15 13:00:00|8.67|8.47|8.71|8.51|8.77|8.57|8.67|8.47|145
1673791200000|2023-01-15 14:00:00|8.72|8.52|8.78|8.58|8.78|8.58|8.71|8.51|105
1673794800000|2023-01-15 15:00:00|8.77|8.57|8.83|8.63|8.85|8.65|8.76|8.56|183
1673798400000|2023-01-15 16:00:00|8.84|8.64|8.81|8.61|8.84|8.64|8.75|8.55|208
1673802000000|2023-01-15 17:00:00|8.82|8.62|8.82|8.62|8.93|8.73|8.8|8.6|285
1673805600000|2023-01-15 18:00:00|8.81|8.61|8.86|8.66|8.9|8.7|8.73|8.53|362
1673809200000|2023-01-15 19:00:00|8.87|8.67|8.85|8.65|8.89|8.69|8.83|8.63|171
1673812800000|2023-01-15 20:00:00|8.84|8.64|8.99|8.59|8.99|8.67|8.8|8.55|145
1673816400000|2023-01-15 21:00:00|8.98|8.58|8.96|8.56|8.98|8.58|8.94|8.54|87
1673820000000|2023-01-15 22:00:00|8.97|8.57|8.91|8.71|8.97|8.72|8.82|8.56|196
1673823600000|2023-01-15 23:00:00|8.9|8.7|8.9|8.7|8.93|8.73|8.87|8.67|513
1673827200000|2023-01-16 00:00:00|8.91|8.71|8.92|8.72|8.97|8.77|8.84|8.64|542
1673830800000|2023-01-16 01:00:00|8.93|8.73|9.05|8.85|9.06|8.86|8.9|8.7|631
1673834400000|2023-01-16 02:00:00|9.04|8.84|9|8.8|9.07|8.87|9|8.8|565
1673838000000|2023-01-16 03:00:00|9.01|8.81|9.06|8.86|9.08|8.88|8.95|8.75|548
1673841600000|2023-01-16 04:00:00|9.07|8.87|9.09|8.89|9.15|8.95|9.02|8.82|695
1673845200000|2023-01-16 05:00:00|9.1|8.9|9.14|8.94|9.15|8.95|9.04|8.84|675
1673848800000|2023-01-16 06:00:00|9.13|8.93|9.05|8.85|9.16|8.96|9.04|8.84|699
1673852400000|2023-01-16 07:00:00|9.06|8.86|9.01|8.81|9.06|8.86|8.98|8.78|534
1673856000000|2023-01-16 08:00:00|9|8.8|8.8|8.6|9|8.8|8.76|8.56|1178
1673859600000|2023-01-16 09:00:00|8.81|8.61|8.86|8.66|8.87|8.67|8.79|8.59|432
1673863200000|2023-01-16 10:00:00|8.87|8.67|8.89|8.69|8.9|8.7|8.85|8.65|511
1673866800000|2023-01-16 11:00:00|8.9|8.7|8.87|8.67|8.9|8.7|8.83|8.63|408
1673870400000|2023-01-16 12:00:00|8.88|8.68|8.83|8.63|8.91|8.71|8.83|8.63|504
1673874000000|2023-01-16 13:00:00|8.84|8.64|8.86|8.66|8.89|8.69|8.82|8.62|483
1673877600000|2023-01-16 14:00:00|8.85|8.65|8.83|8.63|8.88|8.68|8.81|8.61|983
1673881200000|2023-01-16 15:00:00|8.82|8.62|8.88|8.68|8.89|8.69|8.7|8.5|1465
1673884800000|2023-01-16 16:00:00|8.87|8.67|8.84|8.64|8.89|8.69|8.79|8.59|1076
1673888400000|2023-01-16 17:00:00|8.85|8.65|8.87|8.67|8.87|8.67|8.82|8.62|1325
1673892000000|2023-01-16 18:00:00|8.86|8.66|8.92|8.72|8.94|8.74|8.85|8.65|785
1673895600000|2023-01-16 19:00:00|8.91|8.71|8.91|8.71|8.95|8.75|8.88|8.68|825
1673899200000|2023-01-16 20:00:00|8.9|8.7|8.89|8.69|8.95|8.75|8.88|8.68|790
1673902800000|2023-01-16 21:00:00|8.9|8.7|8.88|8.68|8.9|8.7|8.84|8.64|1011
1673906400000|2023-01-16 22:00:00|8.89|8.69|8.9|8.7|8.91|8.71|8.88|8.68|64
1672736400000|2023-01-03 09:00:00|7.5|7.3|7.52|7.32|7.52|7.32|7.48|7.28|197
1672740000000|2023-01-03 10:00:00|7.51|7.31|7.5|7.3|7.52|7.32|7.5|7.3|86
1672743600000|2023-01-03 11:00:00|7.51|7.31|7.47|7.27|7.51|7.31|7.47|7.27|135
1672747200000|2023-01-03 12:00:00|7.48|7.28|7.5|7.3|7.51|7.31|7.48|7.28|153
1672750800000|2023-01-03 13:00:00|7.49|7.29|7.49|7.29|7.52|7.32|7.49|7.29|185
1672754400000|2023-01-03 14:00:00|7.5|7.3|7.48|7.28|7.55|7.35|7.47|7.27|403
1672758000000|2023-01-03 15:00:00|7.47|7.27|7.45|7.25|7.49|7.29|7.42|7.22|359
1672761600000|2023-01-03 16:00:00|7.44|7.24|7.38|7.18|7.46|7.26|7.38|7.18|347
1672765200000|2023-01-03 17:00:00|7.39|7.19|7.43|7.23|7.43|7.23|7.38|7.18|189
1672768800000|2023-01-03 18:00:00|7.42|7.22|7.46|7.26|7.46|7.26|7.42|7.22|143
1672772400000|2023-01-03 19:00:00|7.45|7.25|7.43|7.23|7.46|7.26|7.41|7.21|205
1672776000000|2023-01-03 20:00:00|7.44|7.24|7.45|7.25|7.45|7.25|7.42|7.22|456
1672779600000|2023-01-03 21:00:00|7.44|7.24|7.47|7.27|7.47|7.27|7.44|7.24|512
1672783200000|2023-01-03 22:00:00|7.46|7.26|7.46|7.26|7.47|7.27|7.46|7.26|43
1672786800000|2023-01-03 23:00:00|7.47|7.27|7.46|7.26|7.48|7.28|7.46|7.26|50
1672790400000|2023-01-04 00:00:00|7.47|7.27|7.44|7.24|7.47|7.27|7.44|7.24|300
1672794000000|2023-01-04 01:00:00|7.45|7.25|7.45|7.25|7.5|7.3|7.43|7.23|377
1672797600000|2023-01-04 02:00:00|7.46|7.26|7.49|7.29|7.5|7.3|7.45|7.25|404
1672801200000|2023-01-04 03:00:00|7.5|7.3|7.51|7.31|7.54|7.34|7.49|7.29|622
1672804800000|2023-01-04 04:00:00|7.52|7.32|7.51|7.31|7.55|7.35|7.5|7.3|606
1672808400000|2023-01-04 05:00:00|7.52|7.32|7.54|7.34|7.55|7.35|7.5|7.3|409
1672812000000|2023-01-04 06:00:00|7.55|7.35|7.54|7.34|7.55|7.35|7.52|7.32|460
1672815600000|2023-01-04 07:00:00|7.55|7.35|7.53|7.33|7.56|7.36|7.51|7.31|435
1672819200000|2023-01-04 08:00:00|7.54|7.34|7.53|7.33|7.56|7.36|7.48|7.28|592
1672822800000|2023-01-04 09:00:00|7.52|7.32|7.51|7.31|7.54|7.34|7.5|7.3|428
1672826400000|2023-01-04 10:00:00|7.52|7.32|7.51|7.31|7.52|7.32|7.5|7.3|316
1672830000000|2023-01-04 11:00:00|7.5|7.3|7.51|7.31|7.53|7.33|7.49|7.29|348
1672833600000|2023-01-04 12:00:00|7.52|7.32|7.49|7.29|7.52|7.32|7.49|7.29|682
1672837200000|2023-01-04 13:00:00|7.5|7.3|7.51|7.31|7.53|7.33|7.49|7.29|504
1672840800000|2023-01-04 14:00:00|7.52|7.32|7.51|7.31|7.54|7.34|7.49|7.29|790
1672844400000|2023-01-04 15:00:00|7.5|7.3|7.53|7.33|7.53|7.33|7.44|7.24|930
1672848000000|2023-01-04 16:00:00|7.52|7.32|7.5|7.3|7.53|7.33|7.5|7.3|471
1672851600000|2023-01-04 17:00:00|7.49|7.29|7.5|7.3|7.52|7.32|7.48|7.28|592
1672855200000|2023-01-04 18:00:00|7.49|7.29|7.51|7.31|7.55|7.35|7.49|7.29|865
1672858800000|2023-01-04 19:00:00|7.52|7.32|7.45|7.25|7.53|7.33|7.42|7.22|1136
1672862400000|2023-01-04 20:00:00|7.44|7.24|7.39|7.19|7.45|7.25|7.37|7.17|916
1672866000000|2023-01-04 21:00:00|7.38|7.18|7.41|7.21|7.42|7.22|7.37|7.17|572
1672869600000|2023-01-04 22:00:00|7.4|7.2|7.43|7.23|7.43|7.23|7.39|7.19|72
1672873200000|2023-01-04 23:00:00|7.42|7.22|7.48|7.28|7.5|7.3|7.42|7.22|247
1672876800000|2023-01-05 00:00:00|7.49|7.29|7.47|7.27|7.53|7.33|7.47|7.27|393
1672880400000|2023-01-05 01:00:00|7.48|7.28|7.47|7.27|7.52|7.32|7.44|7.24|506
1672884000000|2023-01-05 02:00:00|7.48|7.28|7.49|7.29|7.5|7.3|7.45|7.25|336
1672887600000|2023-01-05 03:00:00|7.48|7.28|7.47|7.27|7.49|7.29|7.45|7.25|290
1672891200000|2023-01-05 04:00:00|7.48|7.28|7.5|7.3|7.52|7.32|7.48|7.28|307
1672894800000|2023-01-05 05:00:00|7.51|7.31|7.51|7.31|7.52|7.32|7.49|7.29|293
1672898400000|2023-01-05 06:00:00|7.5|7.3|7.47|7.27|7.51|7.31|7.46|7.26|370
1672902000000|2023-01-05 07:00:00|7.48|7.28|7.46|7.26|7.48|7.28|7.43|7.23|523
1672905600000|2023-01-05 08:00:00|7.47|7.27|7.44|7.24|7.48|7.28|7.42|7.22|532
1672909200000|2023-01-05 09:00:00|7.45|7.25|7.38|7.18|7.45|7.25|7.35|7.15|502
1672912800000|2023-01-05 10:00:00|7.37|7.17|7.42|7.22|7.43|7.23|7.37|7.17|608
1672916400000|2023-01-05 11:00:00|7.43|7.23|7.44|7.24|7.46|7.26|7.4|7.2|478
1672920000000|2023-01-05 12:00:00|7.43|7.23|7.44|7.24|7.44|7.24|7.41|7.21|346
1672923600000|2023-01-05 13:00:00|7.43|7.23|7.39|7.19|7.45|7.25|7.38|7.18|369
1672927200000|2023-01-05 14:00:00|7.38|7.18|7.41|7.21|7.42|7.22|7.36|7.16|852
1672930800000|2023-01-05 15:00:00|7.4|7.2|7.41|7.21|7.45|7.25|7.4|7.2|644
1672934400000|2023-01-05 16:00:00|7.42|7.22|7.43|7.23|7.45|7.25|7.4|7.2|556
1672938000000|2023-01-05 17:00:00|7.42|7.22|7.4|7.2|7.43|7.23|7.39|7.19|547
1672941600000|2023-01-05 18:00:00|7.39|7.19|7.41|7.21|7.44|7.24|7.39|7.19|609
1672945200000|2023-01-05 19:00:00|7.42|7.22|7.41|7.21|7.43|7.23|7.39|7.19|346
1672948800000|2023-01-05 20:00:00|7.42|7.22|7.41|7.21|7.42|7.22|7.4|7.2|248
1672952400000|2023-01-05 21:00:00|7.42|7.22|7.41|7.21|7.42|7.22|7.39|7.19|332
1672956000000|2023-01-05 22:00:00|7.4|7.2|7.39|7.19|7.41|7.21|7.38|7.18|20
1672959600000|2023-01-05 23:00:00|7.4|7.2|7.4|7.2|7.4|7.2|7.35|7.15|385
1672963200000|2023-01-06 00:00:00|7.39|7.19|7.43|7.23|7.44|7.24|7.38|7.18|263
1672966800000|2023-01-06 01:00:00|7.42|7.22|7.39|7.19|7.43|7.23|7.39|7.19|224
1672970400000|2023-01-06 02:00:00|7.38|7.18|7.38|7.18|7.39|7.19|7.35|7.15|327
1672974000000|2023-01-06 03:00:00|7.37|7.17|7.38|7.18|7.4|7.2|7.36|7.16|440
1672977600000|2023-01-06 04:00:00|7.37|7.17|7.35|7.15|7.38|7.18|7.32|7.12|399
1672981200000|2023-01-06 05:00:00|7.36|7.16|7.37|7.17|7.37|7.17|7.34|7.14|294
1672984800000|2023-01-06 06:00:00|7.36|7.16|7.31|7.11|7.37|7.17|7.31|7.11|258
1672988400000|2023-01-06 07:00:00|7.3|7.1|7.34|7.14|7.34|7.14|7.29|7.09|423
1672992000000|2023-01-06 08:00:00|7.33|7.13|7.34|7.14|7.36|7.16|7.33|7.13|824
1672995600000|2023-01-06 09:00:00|7.35|7.15|7.35|7.15|7.35|7.15|7.32|7.12|253
1672999200000|2023-01-06 10:00:00|7.34|7.14|7.34|7.14|7.37|7.17|7.34|7.14|457
1673002800000|2023-01-06 11:00:00|7.35|7.15|7.34|7.14|7.35|7.15|7.32|7.12|382
1673006400000|2023-01-06 12:00:00|7.33|7.13|7.31|7.11|7.34|7.14|7.3|7.1|379
1673010000000|2023-01-06 13:00:00|7.32|7.12|7.39|7.19|7.44|7.24|7.3|7.1|734
1673013600000|2023-01-06 14:00:00|7.4|7.2|7.51|7.31|7.53|7.33|7.39|7.19|596
1673017200000|2023-01-06 15:00:00|7.52|7.32|7.52|7.32|7.55|7.35|7.47|7.27|501
1673020800000|2023-01-06 16:00:00|7.51|7.31|7.49|7.29|7.53|7.33|7.48|7.28|227
1673024400000|2023-01-06 17:00:00|7.5|7.3|7.46|7.26|7.5|7.3|7.46|7.26|159
1673028000000|2023-01-06 18:00:00|7.47|7.27|7.49|7.29|7.51|7.31|7.46|7.26|251
1673031600000|2023-01-06 19:00:00|7.5|7.3|7.53|7.33|7.54|7.34|7.48|7.28|670
1673035200000|2023-01-06 20:00:00|7.54|7.34|7.52|7.32|7.6|7.4|7.52|7.32|463
1673038800000|2023-01-06 21:00:00|7.53|7.33|7.57|7.37|7.57|7.37|7.52|7.32|33
1673078400000|2023-01-07 08:00:00|7.56|7.36|7.58|7.38|7.62|7.42|7.56|7.36|103
1673082000000|2023-01-07 09:00:00|7.59|7.39|7.61|7.41|7.61|7.41|7.58|7.38|63
1673085600000|2023-01-07 10:00:00|7.6|7.4|7.59|7.39|7.6|7.4|7.58|7.38|32
1673089200000|2023-01-07 11:00:00|7.6|7.4|7.59|7.39|7.6|7.4|7.59|7.39|30
1673092800000|2023-01-07 12:00:00|7.58|7.38|7.63|7.43|7.63|7.43|7.58|7.38|86
1673096400000|2023-01-07 13:00:00|7.62|7.42|7.62|7.42|7.65|7.45|7.61|7.41|125
1673100000000|2023-01-07 14:00:00|7.63|7.43|7.66|7.46|7.67|7.47|7.61|7.41|220
1673103600000|2023-01-07 15:00:00|7.65|7.45|7.67|7.47|7.7|7.5|7.65|7.45|153
1673107200000|2023-01-07 16:00:00|7.66|7.46|7.64|7.44|7.67|7.47|7.62|7.42|173
1673110800000|2023-01-07 17:00:00|7.63|7.43|7.62|7.42|7.63|7.43|7.61|7.41|104
1673114400000|2023-01-07 18:00:00|7.63|7.43|7.66|7.46|7.66|7.46|7.61|7.41|140
1673118000000|2023-01-07 19:00:00|7.65|7.45|7.67|7.47|7.68|7.48|7.65|7.45|127
1673121600000|2023-01-07 20:00:00|7.66|7.46|7.66|7.46|7.67|7.47|7.65|7.45|211
1673125200000|2023-01-07 21:00:00|7.67|7.47|7.68|7.48|7.68|7.48|7.66|7.46|62
1673128800000|2023-01-07 22:00:00|7.67|7.47|7.66|7.46|7.68|7.48|7.65|7.45|34
1673132400000|2023-01-07 23:00:00|7.65|7.45|7.67|7.47|7.67|7.47|7.65|7.45|99
1673136000000|2023-01-08 00:00:00|7.68|7.48|7.62|7.42|7.69|7.49|7.55|7.35|211
1673139600000|2023-01-08 01:00:00|7.61|7.41|7.65|7.45|7.65|7.45|7.58|7.38|97
1673143200000|2023-01-08 02:00:00|7.64|7.44|7.61|7.41|7.65|7.45|7.59|7.39|42
1673146800000|2023-01-08 03:00:00|7.62|7.42|7.66|7.46|7.66|7.46|7.61|7.41|71
1673150400000|2023-01-08 04:00:00|7.65|7.45|7.63|7.43|7.67|7.47|7.63|7.43|205
1673154000000|2023-01-08 05:00:00|7.64|7.44|7.64|7.44|7.65|7.45|7.63|7.43|29
1673157600000|2023-01-08 06:00:00|7.65|7.45|7.62|7.42|7.65|7.45|7.62|7.42|8
1673161200000|2023-01-08 07:00:00|7.63|7.43|7.63|7.43|7.64|7.44|7.62|7.42|17
1673164800000|2023-01-08 08:00:00|7.62|7.42|7.62|7.42|7.63|7.43|7.61|7.41|43
1673168400000|2023-01-08 09:00:00|7.63|7.43|7.65|7.45|7.68|7.48|7.63|7.43|69
1673172000000|2023-01-08 10:00:00|7.64|7.44|7.63|7.43|7.66|7.46|7.63|7.43|14
1673175600000|2023-01-08 11:00:00|7.64|7.44|7.63|7.43|7.66|7.46|7.63|7.43|76
1673179200000|2023-01-08 12:00:00|7.64|7.44|7.63|7.43|7.69|7.49|7.63|7.43|74
1673182800000|2023-01-08 13:00:00|7.62|7.42|7.62|7.42|7.64|7.44|7.61|7.41|75
1673186400000|2023-01-08 14:00:00|7.61|7.41|7.64|7.44|7.65|7.45|7.61|7.41|62
1673190000000|2023-01-08 15:00:00|7.65|7.45|7.67|7.47|7.68|7.48|7.62|7.42|83
1673193600000|2023-01-08 16:00:00|7.68|7.48|7.66|7.46|7.68|7.48|7.59|7.39|225
1673197200000|2023-01-08 17:00:00|7.67|7.47|7.67|7.47|7.7|7.5|7.66|7.46|111
1673200800000|2023-01-08 18:00:00|7.66|7.46|7.64|7.44|7.66|7.46|7.61|7.41|49
1673204400000|2023-01-08 19:00:00|7.65|7.45|7.65|7.45|7.66|7.46|7.64|7.44|61
1673208000000|2023-01-08 20:00:00|7.66|7.46|7.86|7.46|7.87|7.56|7.65|7.42|302
1673211600000|2023-01-08 21:00:00|7.85|7.45|7.85|7.45|7.87|7.47|7.83|7.43|139
1673215200000|2023-01-08 22:00:00|7.84|7.44|7.77|7.57|7.87|7.58|7.74|7.44|315
1673218800000|2023-01-08 23:00:00|7.78|7.58|7.83|7.63|7.86|7.66|7.77|7.57|754
1673222400000|2023-01-09 00:00:00|7.82|7.62|7.9|7.7|7.91|7.71|7.82|7.62|861
1673226000000|2023-01-09 01:00:00|7.89|7.69|7.96|7.76|7.98|7.78|7.87|7.67|606
1673229600000|2023-01-09 02:00:00|7.97|7.77|7.98|7.78|8.06|7.86|7.95|7.75|700
1673233200000|2023-01-09 03:00:00|7.99|7.79|8.05|7.85|8.06|7.86|7.97|7.77|269
1673236800000|2023-01-09 04:00:00|8.06|7.86|8.06|7.86|8.08|7.88|8.05|7.85|499
1673240400000|2023-01-09 05:00:00|8.07|7.87|8.09|7.89|8.14|7.94|8.07|7.87|515
1673244000000|2023-01-09 06:00:00|8.1|7.9|8.05|7.85|8.12|7.92|8.04|7.84|456
1673247600000|2023-01-09 07:00:00|8.06|7.86|8.09|7.89|8.1|7.9|8.03|7.83|166
1673251200000|2023-01-09 08:00:00|8.1|7.9|8.08|7.88|8.11|7.91|8.06|7.86|195
1673254800000|2023-01-09 09:00:00|8.09|7.89|8.11|7.91|8.14|7.94|8.08|7.88|481
1673258400000|2023-01-09 10:00:00|8.1|7.9|8.09|7.89|8.15|7.95|8.08|7.88|520
1673262000000|2023-01-09 11:00:00|8.08|7.88|8.05|7.85|8.12|7.92|8.04|7.84|566
1673265600000|2023-01-09 12:00:00|8.06|7.86|8.09|7.89|8.09|7.89|8.04|7.84|438
1673269200000|2023-01-09 13:00:00|8.08|7.88|8.02|7.82|8.12|7.92|7.97|7.77|651
1673272800000|2023-01-09 14:00:00|8.03|7.83|8.08|7.88|8.1|7.9|7.98|7.78|814
1673276400000|2023-01-09 15:00:00|8.09|7.89|8.12|7.92|8.15|7.95|8.04|7.84|564
1673280000000|2023-01-09 16:00:00|8.13|7.93|8.13|7.93|8.16|7.96|8.11|7.91|373
1673283600000|2023-01-09 17:00:00|8.14|7.94|8.15|7.95|8.19|7.99|8.1|7.9|376
1673287200000|2023-01-09 18:00:00|8.16|7.96|8.08|7.88|8.18|7.98|8.05|7.85|803
1673290800000|2023-01-09 19:00:00|8.07|7.87|8.06|7.86|8.11|7.91|8.04|7.84|426
1673294400000|2023-01-09 20:00:00|8.05|7.85|8|7.8|8.06|7.86|7.96|7.76|864
1673298000000|2023-01-09 21:00:00|7.99|7.79|8.01|7.81|8.08|7.88|7.98|7.78|612
1673301600000|2023-01-09 22:00:00|8.02|7.82|8.04|7.84|8.06|7.86|8|7.8|192
1673305200000|2023-01-09 23:00:00|8.03|7.83|8.03|7.83|8.06|7.86|7.97|7.77|345
1673308800000|2023-01-10 00:00:00|8.04|7.84|8.11|7.91|8.12|7.92|8.03|7.83|589
1673312400000|2023-01-10 01:00:00|8.1|7.9|8.09|7.89|8.11|7.91|8.05|7.85|534
1673316000000|2023-01-10 02:00:00|8.1|7.9|7.99|7.79|8.13|7.93|7.92|7.72|726
1673319600000|2023-01-10 03:00:00|8|7.8|8.03|7.83|8.04|7.84|7.96|7.76|726
1673323200000|2023-01-10 04:00:00|8.04|7.84|8.06|7.86|8.07|7.87|8.01|7.81|815
1673326800000|2023-01-10 05:00:00|8.07|7.87|8.07|7.87|8.07|7.87|8.03|7.83|695
1673330400000|2023-01-10 06:00:00|8.07|7.87|8.04|7.84|8.08|7.88|8.02|7.82|458
1673334000000|2023-01-10 07:00:00|8.05|7.85|8.02|7.82|8.05|7.85|8.01|7.81|448
1673337600000|2023-01-10 08:00:00|8.01|7.81|8.06|7.86|8.07|7.87|8|7.8|848
1673341200000|2023-01-10 09:00:00|8.07|7.87|8.04|7.84|8.1|7.9|8.03|7.83|706
1673344800000|2023-01-10 10:00:00|8.05|7.85|8.04|7.84|8.07|7.87|8.02|7.82|440
1673348400000|2023-01-10 11:00:00|8.04|7.84|7.99|7.79|8.05|7.85|7.98|7.78|556
1673352000000|2023-01-10 12:00:00|7.98|7.78|7.94|7.74|7.99|7.79|7.93|7.73|747
1673355600000|2023-01-10 13:00:00|7.93|7.73|7.94|7.74|7.96|7.76|7.92|7.72|465
1673359200000|2023-01-10 14:00:00|7.95|7.75|7.97|7.77|8.01|7.81|7.92|7.72|647
1673362800000|2023-01-10 15:00:00|7.96|7.76|7.98|7.78|8|7.8|7.94|7.74|483
1673366400000|2023-01-10 16:00:00|7.99|7.79|7.96|7.76|8|7.8|7.93|7.73|510
1673370000000|2023-01-10 17:00:00|7.95|7.75|7.94|7.74|7.97|7.77|7.93|7.73|720
1673373600000|2023-01-10 18:00:00|7.95|7.75|7.99|7.79|7.99|7.79|7.93|7.73|717
1673377200000|2023-01-10 19:00:00|7.98|7.78|8.04|7.84|8.04|7.84|7.98|7.78|401
1673380800000|2023-01-10 20:00:00|8.05|7.85|8.08|7.88|8.09|7.89|8.02|7.82|314
1673384400000|2023-01-10 21:00:00|8.07|7.87|8.07|7.87|8.11|7.91|8.07|7.87|419
1673388000000|2023-01-10 22:00:00|8.08|7.88|8.05|7.85|8.08|7.88|8.03|7.83|100
1673391600000|2023-01-10 23:00:00|8.04|7.84|8.06|7.86|8.07|7.87|8.03|7.83|409
1673395200000|2023-01-11 00:00:00|8.05|7.85|8.06|7.86|8.08|7.88|8.04|7.84|466
1673398800000|2023-01-11 01:00:00|8.05|7.85|8.03|7.83|8.06|7.86|8|7.8|335
1673402400000|2023-01-11 02:00:00|8.02|7.82|7.96|7.76|8.03|7.83|7.95|7.75|389
1673406000000|2023-01-11 03:00:00|7.95|7.75|7.96|7.76|7.97|7.77|7.92|7.72|180
1673409600000|2023-01-11 04:00:00|7.95|7.75|8.11|7.91|8.14|7.94|7.94|7.74|465
1673413200000|2023-01-11 05:00:00|8.1|7.9|8.13|7.93|8.21|8.01|8.04|7.84|422
1673416800000|2023-01-11 06:00:00|8.12|7.92|8.07|7.87|8.13|7.93|8.06|7.86|196
1673420400000|2023-01-11 07:00:00|8.06|7.86|8.09|7.89|8.13|7.93|8.06|7.86|210
1673424000000|2023-01-11 08:00:00|8.08|7.88|8.09|7.89|8.13|7.93|8.05|7.85|376
1673427600000|2023-01-11 09:00:00|8.1|7.9|8.11|7.91|8.12|7.92|8.07|7.87|312
1673431200000|2023-01-11 10:00:00|8.12|7.92|8.12|7.92|8.13|7.93|8.09|7.89|221
1673434800000|2023-01-11 11:00:00|8.11|7.91|8.05|7.85|8.12|7.92|8.04|7.84|157
1673438400000|2023-01-11 12:00:00|8.06|7.86|8.07|7.87|8.09|7.89|8.02|7.82|416
1673442000000|2023-01-11 13:00:00|8.08|7.88|8.06|7.86|8.09|7.89|8.01|7.81|405
1673445600000|2023-01-11 14:00:00|8.05|7.85|8.17|7.97|8.19|7.99|7.99|7.79|603
1673449200000|2023-01-11 15:00:00|8.16|7.96|8.12|7.92|8.25|8.05|8.09|7.89|693
1673452800000|2023-01-11 16:00:00|8.11|7.91|8.09|7.89|8.15|7.95|8.08|7.88|519
1673456400000|2023-01-11 17:00:00|8.1|7.9|8.09|7.89|8.14|7.94|8.09|7.89|274
1673460000000|2023-01-11 18:00:00|8.1|7.9|8.08|7.88|8.14|7.94|8.04|7.84|597
1673463600000|2023-01-11 19:00:00|8.09|7.89|8.14|7.94|8.15|7.95|8.03|7.83|578
1673467200000|2023-01-11 20:00:00|8.15|7.95|8.23|8.03|8.25|8.05|8.14|7.94|566
1673470800000|2023-01-11 21:00:00|8.24|8.04|8.2|8|8.24|8.04|8.17|7.97|281
1673474400000|2023-01-11 22:00:00|8.19|7.99|8.14|7.94|8.2|8|8.13|7.93|146
1673478000000|2023-01-11 23:00:00|8.15|7.95|8.25|8.05|8.3|8.1|8.14|7.94|933
1673481600000|2023-01-12 00:00:00|8.25|8.05|8.31|8.11|8.31|8.11|8.19|7.99|1267
1673485200000|2023-01-12 01:00:00|8.3|8.1|8.25|8.05|8.31|8.11|8.22|8.02|536
1673488800000|2023-01-12 02:00:00|8.26|8.06|8.24|8.04|8.29|8.09|8.22|8.02|509
1673492400000|2023-01-12 03:00:00|8.25|8.05|8.33|8.13|8.35|8.15|8.25|8.05|781
1673496000000|2023-01-12 04:00:00|8.32|8.12|8.32|8.12|8.34|8.14|8.31|8.11|351
1673499600000|2023-01-12 05:00:00|8.33|8.13|8.2|8|8.33|8.13|8.2|8|320
1673503200000|2023-01-12 06:00:00|8.21|8.01|8.2|8|8.22|8.02|8.18|7.98|326
1673506800000|2023-01-12 07:00:00|8.19|7.99|8.19|7.99|8.21|8.01|8.17|7.97|567
1673510400000|2023-01-12 08:00:00|8.2|8|8.15|7.95|8.21|8.01|8.11|7.91|490
1673514000000|2023-01-12 09:00:00|8.14|7.94|8.11|7.91|8.15|7.95|8.11|7.91|244
1673517600000|2023-01-12 10:00:00|8.1|7.9|8.09|7.89|8.11|7.91|8.03|7.83|492
1673521200000|2023-01-12 11:00:00|8.1|7.9|8.07|7.87|8.1|7.9|8.06|7.86|285
1673524800000|2023-01-12 12:00:00|8.08|7.88|8.09|7.89|8.1|7.9|8.03|7.83|536
1673528400000|2023-01-12 13:00:00|8.08|7.88|8.19|7.99|8.21|8.01|7.98|7.78|778
1673532000000|2023-01-12 14:00:00|8.18|7.98|8.08|7.88|8.19|7.99|8.02|7.82|815
1673535600000|2023-01-12 15:00:00|8.09|7.89|8.09|7.89|8.11|7.91|8.06|7.86|747
1673539200000|2023-01-12 16:00:00|8.08|7.88|8.1|7.9|8.13|7.93|8.06|7.86|485
1673542800000|2023-01-12 17:00:00|8.11|7.91|8.22|8.02|8.23|8.03|8.08|7.88|887
1673546400000|2023-01-12 18:00:00|8.23|8.03|8.23|8.03|8.26|8.06|8.17|7.97|853
1673550000000|2023-01-12 19:00:00|8.22|8.02|8.21|8.01|8.26|8.06|8.19|7.99|798
1673553600000|2023-01-12 20:00:00|8.22|8.02|8.27|8.07|8.27|8.07|8.19|7.99|776
1673557200000|2023-01-12 21:00:00|8.26|8.06|8.28|8.08|8.32|8.12|8.22|8.02|577
1673560800000|2023-01-12 22:00:00|8.29|8.09|8.24|8.04|8.29|8.09|8.22|8.02|104
1673564400000|2023-01-12 23:00:00|8.23|8.03|8.26|8.06|8.28|8.08|8.23|8.03|228
1673568000000|2023-01-13 00:00:00|8.27|8.07|8.19|7.99|8.3|8.1|8.16|7.96|313
1673571600000|2023-01-13 01:00:00|8.2|8|8.18|7.98|8.23|8.03|8.16|7.96|203
1673575200000|2023-01-13 02:00:00|8.19|7.99|8.23|8.03|8.23|8.03|8.17|7.97|203
1673578800000|2023-01-13 03:00:00|8.22|8.02|8.36|8.16|8.37|8.17|8.22|8.02|406
1673582400000|2023-01-13 04:00:00|8.35|8.15|8.34|8.14|8.38|8.18|8.34|8.14|206
1673586000000|2023-01-13 05:00:00|8.33|8.13|8.29|8.09|8.36|8.16|8.28|8.08|267
1673589600000|2023-01-13 06:00:00|8.28|8.08|8.33|8.13|8.36|8.16|8.28|8.08|156
1673593200000|2023-01-13 07:00:00|8.32|8.12|8.32|8.12|8.33|8.13|8.28|8.08|281
1673596800000|2023-01-13 08:00:00|8.33|8.13|8.34|8.14|8.34|8.14|8.3|8.1|347
1673600400000|2023-01-13 09:00:00|8.33|8.13|8.33|8.13|8.37|8.17|8.32|8.12|435
1673604000000|2023-01-13 10:00:00|8.34|8.14|8.34|8.14|8.36|8.16|8.28|8.08|875
1673607600000|2023-01-13 11:00:00|8.35|8.15|8.29|8.09|8.36|8.16|8.29|8.09|661
1673611200000|2023-01-13 12:00:00|8.3|8.1|8.24|8.04|8.31|8.11|8.23|8.03|567
1673614800000|2023-01-13 13:00:00|8.25|8.05|8.24|8.04|8.26|8.06|8.18|7.98|338
1673618400000|2023-01-13 14:00:00|8.23|8.03|8.3|8.1|8.32|8.12|8.22|8.02|696
1673622000000|2023-01-13 15:00:00|8.31|8.11|8.33|8.13|8.35|8.15|8.28|8.08|484
1673625600000|2023-01-13 16:00:00|8.34|8.14|8.31|8.11|8.36|8.16|8.27|8.07|506
1673629200000|2023-01-13 17:00:00|8.32|8.12|8.34|8.14|8.37|8.17|8.31|8.11|557
1673632800000|2023-01-13 18:00:00|8.35|8.15|8.36|8.16|8.38|8.18|8.32|8.12|550
1673636400000|2023-01-13 19:00:00|8.35|8.15|8.4|8.2|8.4|8.2|8.33|8.13|553
1673640000000|2023-01-13 20:00:00|8.4|8.2|8.46|8.26|8.48|8.28|8.38|8.18|581
1673643600000|2023-01-13 21:00:00|8.47|8.27|8.55|8.35|8.57|8.37|8.42|8.22|453
1673683200000|2023-01-14 08:00:00|9|8.8|9.14|8.94|9.16|8.96|9|8.8|119
1673686800000|2023-01-14 09:00:00|9.15|8.95|8.83|8.63|9.15|8.95|8.55|8.35|942
1673690400000|2023-01-14 10:00:00|8.82|8.62|8.76|8.56|8.83|8.63|8.64|8.44|419
1673694000000|2023-01-14 11:00:00|8.75|8.55|8.8|8.6|8.83|8.63|8.75|8.55|284
1673697600000|2023-01-14 12:00:00|8.81|8.61|8.83|8.63|8.89|8.69|8.75|8.55|311
1673701200000|2023-01-14 13:00:00|8.82|8.62|8.81|8.61|8.87|8.67|8.78|8.58|220
1673704800000|2023-01-14 14:00:00|8.82|8.62|8.8|8.6|8.9|8.7|8.64|8.44|461
1673708400000|2023-01-14 15:00:00|8.81|8.61|8.83|8.63|8.83|8.63|8.72|8.52|359
1673712000000|2023-01-14 16:00:00|8.84|8.64|8.8|8.6|8.86|8.66|8.78|8.58|341
1673715600000|2023-01-14 17:00:00|8.79|8.59|8.72|8.52|8.85|8.65|8.71|8.51|330
1673719200000|2023-01-14 18:00:00|8.73|8.53|8.75|8.55|8.77|8.57|8.7|8.5|371
1673722800000|2023-01-14 19:00:00|8.74|8.54|8.71|8.51|8.79|8.59|8.66|8.46|230
1673726400000|2023-01-14 20:00:00|8.7|8.5|8.75|8.55|8.77|8.57|8.69|8.49|120
1673730000000|2023-01-14 21:00:00|8.74|8.54|8.71|8.51|8.74|8.54|8.69|8.49|302
1673733600000|2023-01-14 22:00:00|8.72|8.52|8.79|8.59|8.8|8.6|8.71|8.51|186
1673737200000|2023-01-14 23:00:00|8.8|8.6|8.84|8.64|8.87|8.67|8.78|8.58|211
1673740800000|2023-01-15 00:00:00|8.85|8.65|8.77|8.57|8.87|8.67|8.62|8.42|513
1673744400000|2023-01-15 01:00:00|8.78|8.58|8.78|8.58|8.81|8.61|8.68|8.48|255
1673748000000|2023-01-15 02:00:00|8.79|8.59|8.74|8.54|8.82|8.62|8.73|8.53|200
1673751600000|2023-01-15 03:00:00|8.75|8.55|8.82|8.62|8.86|8.66|8.7|8.5|198
1673755200000|2023-01-15 04:00:00|8.83|8.63|8.82|8.62|8.84|8.64|8.81|8.61|78
1673758800000|2023-01-15 05:00:00|8.81|8.61|8.83|8.63|8.87|8.67|8.8|8.6|63
1673762400000|2023-01-15 06:00:00|8.82|8.62|8.79|8.59|8.84|8.64|8.79|8.59|90
1673766000000|2023-01-15 07:00:00|8.78|8.58|8.79|8.59|8.79|8.59|8.69|8.49|196
1673769600000|2023-01-15 08:00:00|8.78|8.58|8.64|8.44|8.79|8.59|8.62|8.42|307
1673773200000|2023-01-15 09:00:00|8.63|8.43|8.7|8.5|8.71|8.51|8.59|8.39|208
1673776800000|2023-01-15 10:00:00|8.69|8.49|8.69|8.49|8.7|8.5|8.67|8.47|57
1673780400000|2023-01-15 11:00:00|8.7|8.5|8.73|8.53|8.74|8.54|8.68|8.48|112
1673784000000|2023-01-15 12:00:00|8.72|8.52|8.68|8.48|8.74|8.54|8.66|8.46|105
1673787600000|2023-01-15 13:00:00|8.67|8.47|8.71|8.51|8.77|8.57|8.67|8.47|145
1673791200000|2023-01-15 14:00:00|8.72|8.52|8.78|8.58|8.78|8.58|8.71|8.51|105
1673794800000|2023-01-15 15:00:00|8.77|8.57|8.83|8.63|8.85|8.65|8.76|8.56|183
1673798400000|2023-01-15 16:00:00|8.84|8.64|8.81|8.61|8.84|8.64|8.75|8.55|208
1673802000000|2023-01-15 17:00:00|8.82|8.62|8.82|8.62|8.93|8.73|8.8|8.6|285
1673805600000|2023-01-15 18:00:00|8.81|8.61|8.86|8.66|8.9|8.7|8.73|8.53|362
1673809200000|2023-01-15 19:00:00|8.87|8.67|8.85|8.65|8.89|8.69|8.83|8.63|171
1673812800000|2023-01-15 20:00:00|8.84|8.64|8.99|8.59|8.99|8.67|8.8|8.55|145
1673816400000|2023-01-15 21:00:00|8.98|8.58|8.96|8.56|8.98|8.58|8.94|8.54|87
1673820000000|2023-01-15 22:00:00|8.97|8.57|8.91|8.71|8.97|8.72|8.82|8.56|196
1673823600000|2023-01-15 23:00:00|8.9|8.7|8.9|8.7|8.93|8.73|8.87|8.67|513
1673827200000|2023-01-16 00:00:00|8.91|8.71|8.92|8.72|8.97|8.77|8.84|8.64|542
1673830800000|2023-01-16 01:00:00|8.93|8.73|9.05|8.85|9.06|8.86|8.9|8.7|631
1673834400000|2023-01-16 02:00:00|9.04|8.84|9|8.8|9.07|8.87|9|8.8|565
1673838000000|2023-01-16 03:00:00|9.01|8.81|9.06|8.86|9.08|8.88|8.95|8.75|548
1673841600000|2023-01-16 04:00:00|9.07|8.87|9.09|8.89|9.15|8.95|9.02|8.82|695
1673845200000|2023-01-16 05:00:00|9.1|8.9|9.14|8.94|9.15|8.95|9.04|8.84|675
1673848800000|2023-01-16 06:00:00|9.13|8.93|9.05|8.85|9.16|8.96|9.04|8.84|699
1673852400000|2023-01-16 07:00:00|9.06|8.86|9.01|8.81|9.06|8.86|8.98|8.78|534
1673856000000|2023-01-16 08:00:00|9|8.8|8.8|8.6|9|8.8|8.76|8.56|1178
1673859600000|2023-01-16 09:00:00|8.81|8.61|8.86|8.66|8.87|8.67|8.79|8.59|432
1673863200000|2023-01-16 10:00:00|8.87|8.67|8.89|8.69|8.9|8.7|8.85|8.65|511
1673866800000|2023-01-16 11:00:00|8.9|8.7|8.87|8.67|8.9|8.7|8.83|8.63|408
1673870400000|2023-01-16 12:00:00|8.88|8.68|8.83|8.63|8.91|8.71|8.83|8.63|504
1673874000000|2023-01-16 13:00:00|8.84|8.64|8.86|8.66|8.89|8.69|8.82|8.62|483
1673877600000|2023-01-16 14:00:00|8.85|8.65|8.83|8.63|8.88|8.68|8.81|8.61|983
1673881200000|2023-01-16 15:00:00|8.82|8.62|8.88|8.68|8.89|8.69|8.7|8.5|1465
1673884800000|2023-01-16 16:00:00|8.87|8.67|8.84|8.64|8.89|8.69|8.79|8.59|1076
1673888400000|2023-01-16 17:00:00|8.85|8.65|8.87|8.67|8.87|8.67|8.82|8.62|1325
1673892000000|2023-01-16 18:00:00|8.86|8.66|8.92|8.72|8.94|8.74|8.85|8.65|785
1673895600000|2023-01-16 19:00:00|8.91|8.71|8.91|8.71|8.95|8.75|8.88|8.68|825
1673899200000|2023-01-16 20:00:00|8.9|8.7|8.89|8.69|8.95|8.75|8.88|8.68|790
1673902800000|2023-01-16 21:00:00|8.9|8.7|8.88|8.68|8.9|8.7|8.84|8.64|1011
1673906400000|2023-01-16 22:00:00|8.89|8.69|8.9|8.7|8.91|8.71|8.88|8.68|64
1673910000000|2023-01-16 23:00:00|8.87|8.67|8.88|8.68|8.89|8.69|8.83|8.63|872
1673913600000|2023-01-17 00:00:00|8.87|8.67|8.82|8.62|8.92|8.72|8.79|8.59|1310
1673917200000|2023-01-17 01:00:00|8.83|8.63|8.79|8.59|8.85|8.65|8.75|8.55|873
1673920800000|2023-01-17 02:00:00|8.8|8.6|8.79|8.59|8.81|8.61|8.75|8.55|672
1673924400000|2023-01-17 03:00:00|8.8|8.6|8.78|8.58|8.8|8.6|8.77|8.57|801
1673928000000|2023-01-17 04:00:00|8.77|8.57|8.79|8.59|8.81|8.61|8.75|8.55|383
1673931600000|2023-01-17 05:00:00|8.8|8.6|8.77|8.57|8.8|8.6|8.75|8.55|560
1673935200000|2023-01-17 06:00:00|8.78|8.58|8.73|8.53|8.79|8.59|8.72|8.52|838
1673938800000|2023-01-17 07:00:00|8.72|8.52|8.77|8.57|8.78|8.58|8.72|8.52|450
1673942400000|2023-01-17 08:00:00|8.76|8.56|8.8|8.6|8.8|8.6|8.76|8.56|543
1673946000000|2023-01-17 09:00:00|8.81|8.61|8.79|8.59|8.81|8.61|8.77|8.57|311
1673949600000|2023-01-17 10:00:00|8.78|8.58|8.79|8.59|8.8|8.6|8.77|8.57|546
1673953200000|2023-01-17 11:00:00|8.8|8.6|8.86|8.66|8.88|8.68|8.79|8.59|709
1673956800000|2023-01-17 12:00:00|8.87|8.67|8.84|8.64|8.88|8.68|8.83|8.63|786
1673960400000|2023-01-17 13:00:00|8.85|8.65|8.87|8.67|8.88|8.68|8.8|8.6|551
1673964000000|2023-01-17 14:00:00|8.88|8.68|8.89|8.69|8.94|8.74|8.78|8.58|1504
1673967600000|2023-01-17 15:00:00|8.9|8.7|8.86|8.66|8.91|8.71|8.8|8.6|903
1673971200000|2023-01-17 16:00:00|8.85|8.65|8.85|8.65|8.87|8.67|8.82|8.62|891
1673974800000|2023-01-17 17:00:00|8.86|8.66|8.82|8.62|8.86|8.66|8.8|8.6|809
1673978400000|2023-01-17 18:00:00|8.83|8.63|8.86|8.66|8.87|8.67|8.79|8.59|926
1673982000000|2023-01-17 19:00:00|8.87|8.67|8.88|8.68|8.9|8.7|8.84|8.64|580
1673985600000|2023-01-17 20:00:00|8.89|8.69|8.89|8.69|8.91|8.71|8.86|8.66|525
1673989200000|2023-01-17 21:00:00|8.88|8.68|8.84|8.64|8.89|8.69|8.8|8.6|657
1673992800000|2023-01-17 22:00:00|8.83|8.63|8.8|8.6|8.84|8.64|8.79|8.59|168
1673996400000|2023-01-17 23:00:00|8.79|8.59|8.73|8.53|8.82|8.62|8.71|8.51|613
1674000000000|2023-01-18 00:00:00|8.74|8.54|8.8|8.6|8.82|8.62|8.73|8.53|477
1674003600000|2023-01-18 01:00:00|8.79|8.59|8.87|8.67|8.88|8.68|8.79|8.59|879
1674007200000|2023-01-18 02:00:00|8.86|8.66|8.9|8.7|8.92|8.72|8.85|8.65|397
1674010800000|2023-01-18 03:00:00|8.89|8.69|8.87|8.67|8.91|8.71|8.85|8.65|625
1674014400000|2023-01-18 04:00:00|8.86|8.66|8.89|8.69|8.9|8.7|8.85|8.65|490
1674018000000|2023-01-18 05:00:00|8.9|8.7|8.92|8.72|8.92|8.72|8.87|8.67|627
1674021600000|2023-01-18 06:00:00|8.91|8.71|8.88|8.68|8.92|8.72|8.87|8.67|508
1674025200000|2023-01-18 07:00:00|8.89|8.69|8.89|8.69|8.89|8.69|8.86|8.66|803
1674028800000|2023-01-18 08:00:00|8.88|8.68|8.82|8.62|8.89|8.69|8.78|8.58|529
1674032400000|2023-01-18 09:00:00|8.83|8.63|8.81|8.61|8.85|8.65|8.77|8.57|533
1674036000000|2023-01-18 10:00:00|8.8|8.6|8.78|8.58|8.83|8.63|8.77|8.57|375
1674039600000|2023-01-18 11:00:00|8.79|8.59|8.8|8.6|8.82|8.62|8.77|8.57|692
1674043200000|2023-01-18 12:00:00|8.81|8.61|8.87|8.67|8.88|8.68|8.8|8.6|679
1674046800000|2023-01-18 13:00:00|8.86|8.66|8.9|8.7|8.92|8.72|8.82|8.62|549
1674050400000|2023-01-18 14:00:00|8.89|8.69|8.97|8.77|8.98|8.78|8.88|8.68|529
1674054000000|2023-01-18 15:00:00|8.98|8.78|8.61|8.41|9.01|8.81|8.53|8.33|919
1674057600000|2023-01-18 16:00:00|8.62|8.42|8.48|8.28|8.62|8.42|8.29|8.09|1985
1674061200000|2023-01-18 17:00:00|8.47|8.27|8.51|8.31|8.63|8.43|8.47|8.27|1294
1674064800000|2023-01-18 18:00:00|8.5|8.3|8.53|8.33|8.62|8.42|8.5|8.3|882
1674068400000|2023-01-18 19:00:00|8.54|8.34|8.56|8.36|8.57|8.37|8.5|8.3|557
1674072000000|2023-01-18 20:00:00|8.55|8.35|8.41|8.21|8.56|8.36|8.36|8.16|875
1674075600000|2023-01-18 21:00:00|8.4|8.2|8.41|8.21|8.45|8.25|8.37|8.17|652
1674079200000|2023-01-18 22:00:00|8.4|8.2|8.42|8.22|8.42|8.22|8.36|8.16|217
1674082800000|2023-01-18 23:00:00|8.41|8.21|8.34|8.14|8.43|8.23|8.33|8.13|580
1674086400000|2023-01-19 00:00:00|8.33|8.13|8.35|8.15|8.41|8.21|8.3|8.1|697
1674090000000|2023-01-19 01:00:00|8.34|8.14|8.36|8.16|8.42|8.22|8.34|8.14|369
1674093600000|2023-01-19 02:00:00|8.37|8.17|8.41|8.21|8.43|8.23|8.35|8.15|499
1674097200000|2023-01-19 03:00:00|8.4|8.2|8.39|8.19|8.43|8.23|8.39|8.19|540
1674100800000|2023-01-19 04:00:00|8.4|8.2|8.42|8.22|8.45|8.25|8.39|8.19|657
1674104400000|2023-01-19 05:00:00|8.43|8.23|8.45|8.25|8.46|8.26|8.42|8.22|309
1674108000000|2023-01-19 06:00:00|8.44|8.24|8.45|8.25|8.46|8.26|8.43|8.23|354
1674111600000|2023-01-19 07:00:00|8.44|8.24|8.44|8.24|8.45|8.25|8.42|8.22|709
1674115200000|2023-01-19 08:00:00|8.45|8.25|8.44|8.24|8.47|8.27|8.42|8.22|784
1674118800000|2023-01-19 09:00:00|8.43|8.23|8.45|8.25|8.45|8.25|8.41|8.21|389
1674122400000|2023-01-19 10:00:00|8.44|8.24|8.45|8.25|8.47|8.27|8.43|8.23|286
1674126000000|2023-01-19 11:00:00|8.46|8.26|8.41|8.21|8.46|8.26|8.38|8.18|494
1674129600000|2023-01-19 12:00:00|8.4|8.2|8.41|8.21|8.44|8.24|8.36|8.16|680
1674133200000|2023-01-19 13:00:00|8.4|8.2|8.43|8.23|8.44|8.24|8.33|8.13|858
1674136800000|2023-01-19 14:00:00|8.44|8.24|8.42|8.22|8.46|8.26|8.36|8.16|975
1674140400000|2023-01-19 15:00:00|8.41|8.21|8.43|8.23|8.45|8.25|8.4|8.2|687
1674144000000|2023-01-19 16:00:00|8.42|8.22|8.43|8.23|8.47|8.27|8.4|8.2|402
1674147600000|2023-01-19 17:00:00|8.44|8.24|8.43|8.23|8.47|8.27|8.41|8.21|478
1674151200000|2023-01-19 18:00:00|8.42|8.22|8.48|8.28|8.49|8.29|8.41|8.21|569
1674154800000|2023-01-19 19:00:00|8.47|8.27|8.51|8.31|8.53|8.33|8.46|8.26|467
1674158400000|2023-01-19 20:00:00|8.52|8.32|8.55|8.35|8.56|8.36|8.51|8.31|430
1674162000000|2023-01-19 21:00:00|8.56|8.36|8.5|8.3|8.56|8.36|8.49|8.29|305
1674165600000|2023-01-19 22:00:00|8.51|8.31|8.52|8.32|8.53|8.33|8.5|8.3|104
1674169200000|2023-01-19 23:00:00|8.53|8.33|8.54|8.34|8.56|8.36|8.51|8.31|304
1674172800000|2023-01-20 00:00:00|8.53|8.33|8.5|8.3|8.55|8.35|8.5|8.3|422
1674176400000|2023-01-20 01:00:00|8.49|8.29|8.55|8.35|8.56|8.36|8.46|8.26|593
1674180000000|2023-01-20 02:00:00|8.56|8.36|8.52|8.32|8.57|8.37|8.51|8.31|353
1674183600000|2023-01-20 03:00:00|8.53|8.33|8.51|8.31|8.55|8.35|8.51|8.31|343
1674187200000|2023-01-20 04:00:00|8.52|8.32|8.49|8.29|8.57|8.37|8.48|8.28|358
1674190800000|2023-01-20 05:00:00|8.48|8.28|8.48|8.28|8.52|8.32|8.45|8.25|289
1674194400000|2023-01-20 06:00:00|8.47|8.27|8.47|8.27|8.49|8.29|8.44|8.24|383
1674198000000|2023-01-20 07:00:00|8.46|8.26|8.48|8.28|8.5|8.3|8.45|8.25|277
1674201600000|2023-01-20 08:00:00|8.49|8.29|8.48|8.28|8.49|8.29|8.42|8.22|410
1674205200000|2023-01-20 09:00:00|8.47|8.27|8.47|8.27|8.48|8.28|8.43|8.23|331
1674208800000|2023-01-20 10:00:00|8.46|8.26|8.46|8.26|8.47|8.27|8.44|8.24|347
1674212400000|2023-01-20 11:00:00|8.47|8.27|8.47|8.27|8.48|8.28|8.45|8.25|295
1674216000000|2023-01-20 12:00:00|8.46|8.26|8.5|8.3|8.52|8.32|8.45|8.25|415
1674219600000|2023-01-20 13:00:00|8.51|8.31|8.5|8.3|8.52|8.32|8.49|8.29|400
1674223200000|2023-01-20 14:00:00|8.49|8.29|8.53|8.33|8.54|8.34|8.48|8.28|557
1674226800000|2023-01-20 15:00:00|8.54|8.34|8.54|8.34|8.57|8.37|8.52|8.32|615
1674230400000|2023-01-20 16:00:00|8.55|8.35|8.56|8.36|8.57|8.37|8.52|8.32|438
1674234000000|2023-01-20 17:00:00|8.55|8.35|8.6|8.4|8.6|8.4|8.54|8.34|458
1674237600000|2023-01-20 18:00:00|8.61|8.41|8.61|8.41|8.63|8.43|8.57|8.37|405
1674241200000|2023-01-20 19:00:00|8.6|8.4|8.66|8.46|8.67|8.47|8.6|8.4|223
1674244800000|2023-01-20 20:00:00|8.67|8.47|8.8|8.6|8.8|8.6|8.66|8.46|920
1674248400000|2023-01-20 21:00:00|8.81|8.61|8.85|8.65|8.9|8.7|8.76|8.56|475
1674288000000|2023-01-21 08:00:00|8.99|8.79|8.97|8.77|9.02|8.82|8.97|8.77|59
1674291600000|2023-01-21 09:00:00|8.96|8.76|9.04|8.84|9.08|8.88|8.94|8.74|153
1674295200000|2023-01-21 10:00:00|9.03|8.83|9.01|8.81|9.17|8.97|8.88|8.68|593
1674298800000|2023-01-21 11:00:00|9|8.8|9.04|8.84|9.04|8.84|8.95|8.75|145
1674302400000|2023-01-21 12:00:00|9.05|8.85|9.07|8.87|9.07|8.87|9.02|8.82|223
1674306000000|2023-01-21 13:00:00|9.06|8.86|9.03|8.83|9.08|8.88|9.01|8.81|158
1674309600000|2023-01-21 14:00:00|9.04|8.84|9.05|8.85|9.08|8.88|9.01|8.81|118
1674313200000|2023-01-21 15:00:00|9.06|8.86|9.08|8.88|9.16|8.96|9.03|8.83|173
1674316800000|2023-01-21 16:00:00|9.07|8.87|9.18|8.98|9.21|9.01|9.05|8.85|300
1674320400000|2023-01-21 17:00:00|9.19|8.99|9.27|9.07|9.28|9.08|9.19|8.99|201
1674324000000|2023-01-21 18:00:00|9.26|9.06|9.32|9.12|9.32|9.12|9.23|9.03|203
1674327600000|2023-01-21 19:00:00|9.33|9.13|9.36|9.16|9.38|9.18|9.29|9.09|154
1674331200000|2023-01-21 20:00:00|9.37|9.17|9.33|9.13|9.42|9.22|9.33|9.13|201
1674334800000|2023-01-21 21:00:00|9.32|9.12|9.37|9.17|9.38|9.18|9.28|9.08|102
1674338400000|2023-01-21 22:00:00|9.36|9.16|9.19|8.99|9.37|9.17|9.19|8.99|124
1674342000000|2023-01-21 23:00:00|9.18|8.98|9.13|8.93|9.25|9.05|9.13|8.93|318
1674345600000|2023-01-22 00:00:00|9.14|8.94|9.22|9.02|9.24|9.04|9.13|8.93|151
1674349200000|2023-01-22 01:00:00|9.21|9.01|9.2|9|9.26|9.06|9.18|8.98|88
1674352800000|2023-01-22 02:00:00|9.19|8.99|9.21|9.01|9.23|9.03|9.16|8.96|149
1674356400000|2023-01-22 03:00:00|9.2|9|9.18|8.98|9.21|9.01|9.16|8.96|113
1674360000000|2023-01-22 04:00:00|9.17|8.97|9.15|8.95|9.2|9|9.14|8.94|133
1674363600000|2023-01-22 05:00:00|9.14|8.94|9.19|8.99|9.19|8.99|9.13|8.93|208
1674367200000|2023-01-22 06:00:00|9.18|8.98|9.22|9.02|9.25|9.05|9.18|8.98|145
1674370800000|2023-01-22 07:00:00|9.21|9.01|9.23|9.03|9.25|9.05|9.18|8.98|85
1674374400000|2023-01-22 08:00:00|9.24|9.04|9.24|9.04|9.25|9.05|9.2|9|95
1674378000000|2023-01-22 09:00:00|9.23|9.03|9.24|9.04|9.25|9.05|9.18|8.98|76
1674381600000|2023-01-22 10:00:00|9.25|9.05|9.26|9.06|9.29|9.09|9.23|9.03|50
1674385200000|2023-01-22 11:00:00|9.27|9.07|9.24|9.04|9.28|9.08|9.22|9.02|156
1674388800000|2023-01-22 12:00:00|9.25|9.05|9.31|9.11|9.34|9.14|9.2|9|167
1674392400000|2023-01-22 13:00:00|9.32|9.12|9.35|9.15|9.37|9.17|9.28|9.08|194
1674396000000|2023-01-22 14:00:00|9.36|9.16|9.39|9.19|9.4|9.2|9.34|9.14|174
1674399600000|2023-01-22 15:00:00|9.38|9.18|9.34|9.14|9.44|9.24|9.22|9.02|387
1674403200000|2023-01-22 16:00:00|9.35|9.15|9.37|9.17|9.44|9.24|9.29|9.09|303
1674406800000|2023-01-22 17:00:00|9.38|9.18|9.4|9.2|9.43|9.23|9.34|9.14|231
1674410400000|2023-01-22 18:00:00|9.41|9.21|9.36|9.16|9.47|9.27|9.36|9.16|178
1674414000000|2023-01-22 19:00:00|9.35|9.15|9.33|9.13|9.38|9.18|9.3|9.1|199
1674417600000|2023-01-22 20:00:00|9.34|9.14|9.2|8.8|9.34|9.14|9.15|8.75|424
1674421200000|2023-01-22 21:00:00|9.19|8.79|9.28|8.88|9.3|8.9|9.17|8.77|322
1674424800000|2023-01-22 22:00:00|9.29|8.89|9.2|9|9.3|9.01|9.14|8.88|143
1674428400000|2023-01-22 23:00:00|9.19|8.99|9.2|9|9.23|9.03|9.18|8.98|286
1674432000000|2023-01-23 00:00:00|9.21|9.01|9.28|9.08|9.31|9.11|9.19|8.99|592
1674435600000|2023-01-23 01:00:00|9.29|9.09|9.33|9.13|9.4|9.2|9.29|9.09|535
1674439200000|2023-01-23 02:00:00|9.34|9.14|9.37|9.17|9.39|9.19|9.32|9.12|420
1674442800000|2023-01-23 03:00:00|9.36|9.16|9.31|9.11|9.39|9.19|9.3|9.1|508
1674446400000|2023-01-23 04:00:00|9.32|9.12|9.33|9.13|9.33|9.13|9.3|9.1|328
1674450000000|2023-01-23 05:00:00|9.34|9.14|9.33|9.13|9.34|9.14|9.3|9.1|276
1674453600000|2023-01-23 06:00:00|9.32|9.12|9.38|9.18|9.38|9.18|9.31|9.11|419
1674457200000|2023-01-23 07:00:00|9.39|9.19|9.37|9.17|9.39|9.19|9.31|9.11|613
1674460800000|2023-01-23 08:00:00|9.38|9.18|9.51|9.31|9.68|9.48|9.37|9.17|844
1674464400000|2023-01-23 09:00:00|9.5|9.3|9.55|9.35|9.56|9.36|9.49|9.29|398
1674468000000|2023-01-23 10:00:00|9.54|9.34|9.58|9.38|9.62|9.42|9.52|9.32|591
1674471600000|2023-01-23 11:00:00|9.57|9.37|9.58|9.38|9.62|9.42|9.56|9.36|430
1674475200000|2023-01-23 12:00:00|9.57|9.37|9.56|9.36|9.6|9.4|9.5|9.3|692
1674478800000|2023-01-23 13:00:00|9.55|9.35|9.52|9.32|9.65|9.45|9.44|9.24|717
1674482400000|2023-01-23 14:00:00|9.51|9.31|9.43|9.23|9.61|9.41|9.38|9.18|759
1674486000000|2023-01-23 15:00:00|9.42|9.22|9.53|9.33|9.55|9.35|9.4|9.2|413
1674489600000|2023-01-23 16:00:00|9.52|9.32|9.5|9.3|9.56|9.36|9.46|9.26|431
1674493200000|2023-01-23 17:00:00|9.51|9.31|9.52|9.32|9.53|9.33|9.46|9.26|376
1674496800000|2023-01-23 18:00:00|9.51|9.31|9.52|9.32|9.58|9.38|9.51|9.31|396
1674500400000|2023-01-23 19:00:00|9.53|9.33|9.49|9.29|9.56|9.36|9.45|9.25|651
1674504000000|2023-01-23 20:00:00|9.48|9.28|9.55|9.35|9.57|9.37|9.47|9.27|664
1674507600000|2023-01-23 21:00:00|9.56|9.36|9.55|9.35|9.57|9.37|9.53|9.33|482
1674511200000|2023-01-23 22:00:00|9.54|9.34|9.48|9.28|9.56|9.36|9.47|9.27|89
1674514800000|2023-01-23 23:00:00|9.49|9.29|9.56|9.36|9.57|9.37|9.47|9.27|455
1674518400000|2023-01-24 00:00:00|9.55|9.35|9.51|9.31|9.58|9.38|9.47|9.27|477
1674522000000|2023-01-24 01:00:00|9.5|9.3|9.52|9.32|9.52|9.32|9.47|9.27|253
1674525600000|2023-01-24 02:00:00|9.51|9.31|9.55|9.35|9.56|9.36|9.51|9.31|307
1674529200000|2023-01-24 03:00:00|9.56|9.36|9.61|9.41|9.62|9.42|9.54|9.34|182
1674532800000|2023-01-24 04:00:00|9.6|9.4|9.62|9.42|9.62|9.42|9.57|9.37|125
1674536400000|2023-01-24 05:00:00|9.61|9.41|9.62|9.42|9.63|9.43|9.57|9.37|250
1674540000000|2023-01-24 06:00:00|9.61|9.41|9.63|9.43|9.64|9.44|9.6|9.4|320
1674543600000|2023-01-24 07:00:00|9.62|9.42|9.62|9.42|9.64|9.44|9.61|9.41|507
1674547200000|2023-01-24 08:00:00|9.63|9.43|9.69|9.49|9.72|9.52|9.61|9.41|429
1674550800000|2023-01-24 09:00:00|9.68|9.48|9.63|9.43|9.71|9.51|9.61|9.41|872
1674554400000|2023-01-24 10:00:00|9.62|9.42|9.57|9.37|9.63|9.43|9.56|9.36|150
1674558000000|2023-01-24 11:00:00|9.56|9.36|9.53|9.33|9.56|9.36|9.49|9.29|186
1674561600000|2023-01-24 12:00:00|9.54|9.34|9.61|9.41|9.62|9.42|9.52|9.32|306
1674565200000|2023-01-24 13:00:00|9.6|9.4|9.52|9.32|9.64|9.44|9.5|9.3|295
1674568800000|2023-01-24 14:00:00|9.51|9.31|9.51|9.31|9.56|9.36|9.44|9.24|627
1674572400000|2023-01-24 15:00:00|9.5|9.3|9.56|9.36|9.56|9.36|9.46|9.26|377
1674576000000|2023-01-24 16:00:00|9.57|9.37|9.5|9.3|9.57|9.37|9.49|9.29|294
1674579600000|2023-01-24 17:00:00|9.49|9.29|9.45|9.25|9.5|9.3|9.41|9.21|651
1674583200000|2023-01-24 18:00:00|9.44|9.24|9.46|9.26|9.49|9.29|9.42|9.22|343
1674586800000|2023-01-24 19:00:00|9.47|9.27|9.48|9.28|9.48|9.28|9.44|9.24|474
1674590400000|2023-01-24 20:00:00|9.47|9.27|9.42|9.22|9.48|9.28|9.36|9.16|530
1674594000000|2023-01-24 21:00:00|9.41|9.21|9.35|9.15|9.49|9.29|9.31|9.11|632
1674597600000|2023-01-24 22:00:00|9.36|9.16|9.17|8.97|9.37|9.17|9.12|8.92|318
1674601200000|2023-01-24 23:00:00|9.16|8.96|9.14|8.94|9.2|9|9.08|8.88|541
1674604800000|2023-01-25 00:00:00|9.13|8.93|9.09|8.89|9.15|8.95|9.01|8.81|709
1674608400000|2023-01-25 01:00:00|9.08|8.88|9.05|8.85|9.1|8.9|8.98|8.78|560
1674612000000|2023-01-25 02:00:00|9.04|8.84|9.09|8.89|9.13|8.93|9.03|8.83|388
1674615600000|2023-01-25 03:00:00|9.08|8.88|9.14|8.94|9.15|8.95|9.08|8.88|303
1674619200000|2023-01-25 04:00:00|9.13|8.93|9.17|8.97|9.19|8.99|9.13|8.93|521
1674622800000|2023-01-25 05:00:00|9.16|8.96|9.21|9.01|9.22|9.02|9.15|8.95|190
1674626400000|2023-01-25 06:00:00|9.22|9.02|9.28|9.08|9.29|9.09|9.19|8.99|455
1674630000000|2023-01-25 07:00:00|9.29|9.09|9.28|9.08|9.31|9.11|9.28|9.08|642
1674633600000|2023-01-25 08:00:00|9.29|9.09|9.25|9.05|9.31|9.11|9.24|9.04|547
1674637200000|2023-01-25 09:00:00|9.24|9.04|9.18|8.98|9.25|9.05|9.18|8.98|355
1674640800000|2023-01-25 10:00:00|9.19|8.99|9.15|8.95|9.2|9|9.11|8.91|341
1674644400000|2023-01-25 11:00:00|9.16|8.96|9.11|8.91|9.16|8.96|9.09|8.89|558
1674648000000|2023-01-25 12:00:00|9.12|8.92|9.2|9|9.21|9.01|9.11|8.91|731
1674651600000|2023-01-25 13:00:00|9.19|8.99|9.15|8.95|9.22|9.02|9.14|8.94|825
1674655200000|2023-01-25 14:00:00|9.14|8.94|9.1|8.9|9.2|9|9.09|8.89|951
1674658800000|2023-01-25 15:00:00|9.11|8.91|9.14|8.94|9.16|8.96|9.09|8.89|1040
1674662400000|2023-01-25 16:00:00|9.15|8.95|9.15|8.95|9.19|8.99|9.11|8.91|881
1674666000000|2023-01-25 17:00:00|9.16|8.96|9.15|8.95|9.17|8.97|9.11|8.91|532
1674669600000|2023-01-25 18:00:00|9.16|8.96|9.21|9.01|9.21|9.01|9.14|8.94|486
1674673200000|2023-01-25 19:00:00|9.2|9|9.23|9.03|9.23|9.03|9.17|8.97|626
1674676800000|2023-01-25 20:00:00|9.24|9.04|9.29|9.09|9.29|9.09|9.22|9.02|986
1674680400000|2023-01-25 21:00:00|9.3|9.1|9.44|9.24|9.45|9.25|9.24|9.04|1725
1674684000000|2023-01-25 22:00:00|9.45|9.25|9.28|9.08|9.5|9.3|9.25|9.05|452
1674687600000|2023-01-25 23:00:00|9.27|9.07|9.34|9.14|9.38|9.18|9.26|9.06|892
1674691200000|2023-01-26 00:00:00|9.35|9.15|9.4|9.2|9.41|9.21|9.33|9.13|678
1674694800000|2023-01-26 01:00:00|9.41|9.21|9.31|9.11|9.41|9.21|9.31|9.11|527
1674698400000|2023-01-26 02:00:00|9.3|9.1|9.3|9.1|9.34|9.14|9.28|9.08|605
1674702000000|2023-01-26 03:00:00|9.31|9.11|9.3|9.1|9.34|9.14|9.29|9.09|204
1674705600000|2023-01-26 04:00:00|9.31|9.11|9.34|9.14|9.34|9.14|9.29|9.09|354
1674709200000|2023-01-26 05:00:00|9.35|9.15|9.38|9.18|9.38|9.18|9.34|9.14|450
1674712800000|2023-01-26 06:00:00|9.37|9.17|9.32|9.12|9.39|9.19|9.26|9.06|602
1674716400000|2023-01-26 07:00:00|9.33|9.13|9.27|9.07|9.34|9.14|9.27|9.07|441
1674720000000|2023-01-26 08:00:00|9.28|9.08|9.27|9.07|9.3|9.1|9.25|9.05|442
1674723600000|2023-01-26 09:00:00|9.28|9.08|9.24|9.04|9.29|9.09|9.18|8.98|377
1674727200000|2023-01-26 10:00:00|9.23|9.03|9.24|9.04|9.25|9.05|9.18|8.98|484
1674730800000|2023-01-26 11:00:00|9.23|9.03|9.23|9.03|9.26|9.06|9.2|9|365
1674734400000|2023-01-26 12:00:00|9.22|9.02|9.28|9.08|9.28|9.08|9.2|9|407
1674738000000|2023-01-26 13:00:00|9.27|9.07|9.3|9.1|9.3|9.1|9.16|8.96|642
1674741600000|2023-01-26 14:00:00|9.29|9.09|9.26|9.06|9.34|9.14|9.22|9.02|1002
1674745200000|2023-01-26 15:00:00|9.25|9.05|9.22|9.02|9.31|9.11|9.18|8.98|736
1674748800000|2023-01-26 16:00:00|9.21|9.01|9.26|9.06|9.27|9.07|9.14|8.94|736
1674752400000|2023-01-26 17:00:00|9.27|9.07|9.27|9.07|9.29|9.09|9.25|9.05|515
1674756000000|2023-01-26 18:00:00|9.28|9.08|9.29|9.09|9.32|9.12|9.26|9.06|954
1674759600000|2023-01-26 19:00:00|9.3|9.1|9.31|9.11|9.32|9.12|9.25|9.05|608
1674763200000|2023-01-26 20:00:00|9.3|9.1|9.31|9.11|9.33|9.13|9.29|9.09|556
1674766800000|2023-01-26 21:00:00|9.32|9.12|9.32|9.12|9.32|9.12|9.25|9.05|507
1674770400000|2023-01-26 22:00:00|9.31|9.11|9.27|9.07|9.33|9.13|9.26|9.06|101
1674774000000|2023-01-26 23:00:00|9.26|9.06|9.29|9.09|9.31|9.11|9.25|9.05|468
1674777600000|2023-01-27 00:00:00|9.3|9.1|9.21|9.01|9.33|9.13|9.19|8.99|514
1674781200000|2023-01-27 01:00:00|9.2|9|9.13|8.93|9.23|9.03|9.09|8.89|832
1674784800000|2023-01-27 02:00:00|9.12|8.92|9.18|8.98|9.19|8.99|9.12|8.92|189
1674788400000|2023-01-27 03:00:00|9.19|8.99|9.2|9|9.23|9.03|9.19|8.99|416
1674792000000|2023-01-27 04:00:00|9.19|8.99|9.17|8.97|9.24|9.04|9.16|8.96|197
1674795600000|2023-01-27 05:00:00|9.16|8.96|9.24|9.04|9.25|9.05|9.16|8.96|405
1674799200000|2023-01-27 06:00:00|9.25|9.05|9.23|9.03|9.25|9.05|9.21|9.01|691
1674802800000|2023-01-27 07:00:00|9.22|9.02|9.26|9.06|9.26|9.06|9.19|8.99|677
1674806400000|2023-01-27 08:00:00|9.27|9.07|9.24|9.04|9.28|9.08|9.23|9.03|538
1674810000000|2023-01-27 09:00:00|9.23|9.03|9.27|9.07|9.28|9.08|9.23|9.03|251
1674813600000|2023-01-27 10:00:00|9.26|9.06|9.23|9.03|9.28|9.08|9.21|9.01|562
1674817200000|2023-01-27 11:00:00|9.22|9.02|9.23|9.03|9.25|9.05|9.21|9.01|428
1674820800000|2023-01-27 12:00:00|9.22|9.02|9.21|9.01|9.25|9.05|9.19|8.99|454
1674824400000|2023-01-27 13:00:00|9.2|9|9.2|9|9.25|9.05|9.15|8.95|907
1674828000000|2023-01-27 14:00:00|9.21|9.01|9.21|9.01|9.24|9.04|9.14|8.94|749
1674831600000|2023-01-27 15:00:00|9.22|9.02|9.23|9.03|9.3|9.1|9.2|9|556
1674835200000|2023-01-27 16:00:00|9.24|9.04|9.33|9.13|9.34|9.14|9.24|9.04|490
1674838800000|2023-01-27 17:00:00|9.34|9.14|9.37|9.17|9.38|9.18|9.32|9.12|676
1674842400000|2023-01-27 18:00:00|9.38|9.18|9.38|9.18|9.39|9.19|9.36|9.16|407
1674846000000|2023-01-27 19:00:00|9.39|9.19|9.39|9.19|9.4|9.2|9.36|9.16|257
1674849600000|2023-01-27 20:00:00|9.4|9.2|9.34|9.14|9.42|9.22|9.31|9.11|901
1674853200000|2023-01-27 21:00:00|9.35|9.15|9.37|9.17|9.38|9.18|9.33|9.13|205
1674892800000|2023-01-28 08:00:00|9.44|9.24|9.43|9.23|9.46|9.26|9.4|9.2|164
1674896400000|2023-01-28 09:00:00|9.44|9.24|9.46|9.26|9.46|9.26|9.4|9.2|189
1674900000000|2023-01-28 10:00:00|9.45|9.25|9.43|9.23|9.48|9.28|9.43|9.23|187
1674903600000|2023-01-28 11:00:00|9.42|9.22|9.38|9.18|9.44|9.24|9.38|9.18|153
1674907200000|2023-01-28 12:00:00|9.39|9.19|9.36|9.16|9.39|9.19|9.33|9.13|154
1674910800000|2023-01-28 13:00:00|9.35|9.15|9.32|9.12|9.35|9.15|9.27|9.07|174
1674914400000|2023-01-28 14:00:00|9.33|9.13|9.3|9.1|9.34|9.14|9.28|9.08|128
1674918000000|2023-01-28 15:00:00|9.29|9.09|9.37|9.17|9.38|9.18|9.28|9.08|115
1674921600000|2023-01-28 16:00:00|9.36|9.16|9.37|9.17|9.38|9.18|9.34|9.14|144
1674925200000|2023-01-28 17:00:00|9.36|9.16|9.36|9.16|9.37|9.17|9.31|9.11|119
1674928800000|2023-01-28 18:00:00|9.35|9.15|9.37|9.17|9.37|9.17|9.35|9.15|99
1674932400000|2023-01-28 19:00:00|9.38|9.18|9.4|9.2|9.41|9.21|9.37|9.17|109
1674936000000|2023-01-28 20:00:00|9.39|9.19|9.33|9.13|9.39|9.19|9.33|9.13|155
1674939600000|2023-01-28 21:00:00|9.32|9.12|9.35|9.15|9.37|9.17|9.32|9.12|180
1674943200000|2023-01-28 22:00:00|9.34|9.14|9.34|9.14|9.36|9.16|9.33|9.13|175
1674946800000|2023-01-28 23:00:00|9.35|9.15|9.38|9.18|9.38|9.18|9.33|9.13|68
1674950400000|2023-01-29 00:00:00|9.37|9.17|9.42|9.22|9.42|9.22|9.32|9.12|214
1674954000000|2023-01-29 01:00:00|9.43|9.23|9.41|9.21|9.49|9.29|9.39|9.19|377
1674957600000|2023-01-29 02:00:00|9.42|9.22|9.38|9.18|9.43|9.23|9.35|9.15|273
1674961200000|2023-01-29 03:00:00|9.37|9.17|9.37|9.17|9.38|9.18|9.34|9.14|85
1674964800000|2023-01-29 04:00:00|9.38|9.18|9.37|9.17|9.39|9.19|9.35|9.15|58
1674968400000|2023-01-29 05:00:00|9.38|9.18|9.39|9.19|9.4|9.2|9.37|9.17|50
1674972000000|2023-01-29 06:00:00|9.38|9.18|9.36|9.16|9.39|9.19|9.36|9.16|161
1674975600000|2023-01-29 07:00:00|9.37|9.17|9.39|9.19|9.39|9.19|9.36|9.16|83
1674979200000|2023-01-29 08:00:00|9.38|9.18|9.4|9.2|9.41|9.21|9.38|9.18|161
1674982800000|2023-01-29 09:00:00|9.41|9.21|9.44|9.24|9.44|9.24|9.41|9.21|210
1674986400000|2023-01-29 10:00:00|9.45|9.25|9.46|9.26|9.47|9.27|9.44|9.24|104
1674990000000|2023-01-29 11:00:00|9.45|9.25|9.46|9.26|9.48|9.28|9.41|9.21|252
1674993600000|2023-01-29 12:00:00|9.47|9.27|9.44|9.24|9.47|9.27|9.41|9.21|72
1674997200000|2023-01-29 13:00:00|9.43|9.23|9.44|9.24|9.47|9.27|9.43|9.23|210
1675000800000|2023-01-29 14:00:00|9.45|9.25|9.49|9.29|9.49|9.29|9.43|9.23|227
1675004400000|2023-01-29 15:00:00|9.5|9.3|9.5|9.3|9.52|9.32|9.47|9.27|135
1675008000000|2023-01-29 16:00:00|9.51|9.31|9.39|9.19|9.52|9.32|9.38|9.18|189
1675011600000|2023-01-29 17:00:00|9.4|9.2|9.46|9.26|9.48|9.28|9.4|9.2|185
1675015200000|2023-01-29 18:00:00|9.47|9.27|9.45|9.25|9.48|9.28|9.43|9.23|95
1675018800000|2023-01-29 19:00:00|9.44|9.24|9.5|9.3|9.51|9.31|9.44|9.24|195
1675022400000|2023-01-29 20:00:00|9.49|9.29|9.53|9.13|9.59|9.29|9.44|9.12|202
1675026000000|2023-01-29 21:00:00|9.54|9.14|9.58|9.18|9.59|9.19|9.51|9.11|243
1675029600000|2023-01-29 22:00:00|9.59|9.19|9.52|9.32|9.59|9.34|9.48|9.17|175
1675033200000|2023-01-29 23:00:00|9.53|9.33|9.55|9.35|9.56|9.36|9.51|9.31|767
1675036800000|2023-01-30 00:00:00|9.54|9.34|9.55|9.35|9.58|9.38|9.51|9.31|862
1675040400000|2023-01-30 01:00:00|9.56|9.36|9.46|9.26|9.56|9.36|9.45|9.25|533
1675044000000|2023-01-30 02:00:00|9.45|9.25|9.45|9.25|9.46|9.26|9.41|9.21|499
1675047600000|2023-01-30 03:00:00|9.46|9.26|9.49|9.29|9.49|9.29|9.45|9.25|254
1675051200000|2023-01-30 04:00:00|9.48|9.28|9.5|9.3|9.51|9.31|9.48|9.28|325
1675054800000|2023-01-30 05:00:00|9.49|9.29|9.48|9.28|9.5|9.3|9.47|9.27|300
1675058400000|2023-01-30 06:00:00|9.47|9.27|9.46|9.26|9.48|9.28|9.45|9.25|294
1675062000000|2023-01-30 07:00:00|9.45|9.25|9.44|9.24|9.49|9.29|9.43|9.23|348
1675065600000|2023-01-30 08:00:00|9.43|9.23|9.42|9.22|9.47|9.27|9.41|9.21|482
1675069200000|2023-01-30 09:00:00|9.43|9.23|9.2|9|9.43|9.23|9.18|8.98|918
1675072800000|2023-01-30 10:00:00|9.19|8.99|9.26|9.06|9.28|9.08|9.17|8.97|426
1675076400000|2023-01-30 11:00:00|9.25|9.05|9.21|9.01|9.28|9.08|9.21|9.01|569
1675080000000|2023-01-30 12:00:00|9.2|9|9.21|9.01|9.24|9.04|9.19|8.99|328
1675083600000|2023-01-30 13:00:00|9.2|9|9.21|9.01|9.25|9.05|9.2|9|358
1675087200000|2023-01-30 14:00:00|9.2|9|9.3|9.1|9.31|9.11|9.2|9|657
1675090800000|2023-01-30 15:00:00|9.31|9.11|9.25|9.05|9.31|9.11|9.23|9.03|295
1675094400000|2023-01-30 16:00:00|9.24|9.04|9.27|9.07|9.28|9.08|9.24|9.04|330
1675098000000|2023-01-30 17:00:00|9.28|9.08|9.29|9.09|9.34|9.14|9.27|9.07|802
1675101600000|2023-01-30 18:00:00|9.28|9.08|9.21|9.01|9.28|9.08|9.2|9|738
1675105200000|2023-01-30 19:00:00|9.2|9|9.04|8.84|9.22|9.02|8.95|8.75|755
1675108800000|2023-01-30 20:00:00|9.03|8.83|9.01|8.81|9.04|8.84|8.95|8.75|409
1675112400000|2023-01-30 21:00:00|9.02|8.82|9.04|8.84|9.06|8.86|9.01|8.81|477
1675116000000|2023-01-30 22:00:00|9.03|8.83|9.08|8.88|9.08|8.88|8.97|8.77|158
1675119600000|2023-01-30 23:00:00|9.07|8.87|9.1|8.9|9.11|8.91|9.04|8.84|440
1675123200000|2023-01-31 00:00:00|9.09|8.89|9.1|8.9|9.1|8.9|9.02|8.82|466
1675126800000|2023-01-31 01:00:00|9.11|8.91|9.13|8.93|9.17|8.97|9.07|8.87|503
1675130400000|2023-01-31 02:00:00|9.14|8.94|9.16|8.96|9.17|8.97|9.12|8.92|585
1675134000000|2023-01-31 03:00:00|9.17|8.97|9.16|8.96|9.19|8.99|9.14|8.94|440
1675137600000|2023-01-31 04:00:00|9.17|8.97|9.17|8.97|9.18|8.98|9.15|8.95|525
1675141200000|2023-01-31 05:00:00|9.18|8.98|9.11|8.91|9.19|8.99|9.11|8.91|574
1675144800000|2023-01-31 06:00:00|9.1|8.9|9.12|8.92|9.15|8.95|9.1|8.9|403
1675148400000|2023-01-31 07:00:00|9.11|8.91|9.19|8.99|9.21|9.01|9.11|8.91|909
1675152000000|2023-01-31 08:00:00|9.2|9|9.16|8.96|9.21|9.01|9.12|8.92|557
1675155600000|2023-01-31 09:00:00|9.15|8.95|9.13|8.93|9.17|8.97|9.12|8.92|461
1675159200000|2023-01-31 10:00:00|9.12|8.92|9.1|8.9|9.13|8.93|9.07|8.87|615
1675162800000|2023-01-31 11:00:00|9.09|8.89|9.1|8.9|9.12|8.92|9.07|8.87|388
1675166400000|2023-01-31 12:00:00|9.11|8.91|9.1|8.9|9.12|8.92|9.06|8.86|566
1675170000000|2023-01-31 13:00:00|9.09|8.89|9.18|8.98|9.19|8.99|9.09|8.89|616
1675173600000|2023-01-31 14:00:00|9.19|8.99|9.17|8.97|9.19|8.99|9.16|8.96|1323
1675177200000|2023-01-31 15:00:00|9.18|8.98|9.2|9|9.22|9.02|9.16|8.96|713
1675180800000|2023-01-31 16:00:00|9.21|9.01|9.18|8.98|9.25|9.05|9.18|8.98|914
1675184400000|2023-01-31 17:00:00|9.19|8.99|9.22|9.02|9.24|9.04|9.18|8.98|924
1675188000000|2023-01-31 18:00:00|9.21|9.01|9.23|9.03|9.24|9.04|9.2|9|425
1675191600000|2023-01-31 19:00:00|9.22|9.02|9.24|9.04|9.26|9.06|9.21|9.01|425
1675195200000|2023-01-31 20:00:00|9.25|9.05|9.21|9.01|9.26|9.06|9.17|8.97|831
1675198800000|2023-01-31 21:00:00|9.2|9|9.14|8.94|9.22|9.02|9.08|8.88|655
1675202400000|2023-01-31 22:00:00|9.13|8.93|9.17|8.97|9.21|9.01|9.09|8.89|215
1675206000000|2023-01-31 23:00:00|9.18|8.98|9.17|8.97|9.19|8.99|9.15|8.95|762
1675209600000|2023-02-01 00:00:00|9.18|8.98|9.13|8.93|9.19|8.99|9.09|8.89|836
1675213200000|2023-02-01 01:00:00|9.14|8.94|9.15|8.95|9.17|8.97|9.09|8.89|480
1675216800000|2023-02-01 02:00:00|9.14|8.94|9.14|8.94|9.15|8.95|9.12|8.92|333
1675220400000|2023-02-01 03:00:00|9.13|8.93|9.13|8.93|9.14|8.94|9.09|8.89|509
1675224000000|2023-02-01 04:00:00|9.14|8.94|9.12|8.92|9.15|8.95|9.1|8.9|229
1675227600000|2023-02-01 05:00:00|9.11|8.91|9.12|8.92|9.14|8.94|9.11|8.91|306
1675231200000|2023-02-01 06:00:00|9.11|8.91|9.06|8.86|9.13|8.93|9.04|8.84|494
1675234800000|2023-02-01 07:00:00|9.05|8.85|9.06|8.86|9.09|8.89|8.99|8.79|486
1675238400000|2023-02-01 08:00:00|9.05|8.85|9.01|8.81|9.06|8.86|8.98|8.78|355
1675242000000|2023-02-01 09:00:00|9|8.8|9.03|8.83|9.05|8.85|8.96|8.76|406
1675245600000|2023-02-01 10:00:00|9.02|8.82|9.05|8.85|9.07|8.87|9.02|8.82|378
1675249200000|2023-02-01 11:00:00|9.04|8.84|9.07|8.87|9.09|8.89|9.04|8.84|534
1675252800000|2023-02-01 12:00:00|9.08|8.88|9.07|8.87|9.08|8.88|9.04|8.84|598
1675256400000|2023-02-01 13:00:00|9.08|8.88|9.07|8.87|9.11|8.91|9.02|8.82|930
1675260000000|2023-02-01 14:00:00|9.06|8.86|9.06|8.86|9.09|8.89|9.01|8.81|759
1675263600000|2023-02-01 15:00:00|9.05|8.85|8.95|8.75|9.06|8.86|8.91|8.71|613
1675267200000|2023-02-01 16:00:00|8.94|8.74|8.95|8.75|8.98|8.78|8.91|8.71|578
1675270800000|2023-02-01 17:00:00|8.94|8.74|8.9|8.7|8.96|8.76|8.84|8.64|455
1675274400000|2023-02-01 18:00:00|8.89|8.69|8.95|8.75|8.97|8.77|8.85|8.65|569
1675278000000|2023-02-01 19:00:00|8.96|8.76|9.16|8.96|9.21|9.01|8.92|8.72|660
1675281600000|2023-02-01 20:00:00|9.17|8.97|9.25|9.05|9.26|9.06|9.15|8.95|951
1675285200000|2023-02-01 21:00:00|9.24|9.04|9.32|9.12|9.34|9.14|9.24|9.04|1125
1675288800000|2023-02-01 22:00:00|9.33|9.13|9.32|9.12|9.35|9.15|9.29|9.09|250
1675292400000|2023-02-01 23:00:00|9.33|9.13|9.34|9.14|9.35|9.15|9.3|9.1|1082
1675296000000|2023-02-02 00:00:00|9.33|9.13|9.43|9.23|9.43|9.23|9.3|9.1|1479
1675299600000|2023-02-02 01:00:00|9.42|9.22|9.35|9.15|9.43|9.23|9.35|9.15|788
1675303200000|2023-02-02 02:00:00|9.36|9.16|9.33|9.13|9.36|9.16|9.3|9.1|638
1675306800000|2023-02-02 03:00:00|9.32|9.12|9.34|9.14|9.38|9.18|9.32|9.12|537
1675310400000|2023-02-02 04:00:00|9.33|9.13|9.36|9.16|9.37|9.17|9.33|9.13|420
1675314000000|2023-02-02 05:00:00|9.37|9.17|9.42|9.22|9.47|9.27|9.36|9.16|592
1675317600000|2023-02-02 06:00:00|9.43|9.23|9.4|9.2|9.44|9.24|9.35|9.15|518
1675321200000|2023-02-02 07:00:00|9.39|9.19|9.38|9.18|9.41|9.21|9.35|9.15|442
1675324800000|2023-02-02 08:00:00|9.37|9.17|9.37|9.17|9.4|9.2|9.37|9.17|511
1675328400000|2023-02-02 09:00:00|9.38|9.18|9.4|9.2|9.4|9.2|9.36|9.16|629
1675332000000|2023-02-02 10:00:00|9.39|9.19|9.39|9.19|9.4|9.2|9.38|9.18|663
1675335600000|2023-02-02 11:00:00|9.4|9.2|9.45|9.25|9.49|9.29|9.39|9.19|458
1675339200000|2023-02-02 12:00:00|9.46|9.26|9.47|9.27|9.47|9.27|9.44|9.24|772
1675342800000|2023-02-02 13:00:00|9.46|9.26|9.41|9.21|9.47|9.27|9.39|9.19|564
1675346400000|2023-02-02 14:00:00|9.4|9.2|9.36|9.16|9.46|9.26|9.33|9.13|623
1675350000000|2023-02-02 15:00:00|9.35|9.15|9.45|9.25|9.45|9.25|9.34|9.14|947
1675353600000|2023-02-02 16:00:00|9.44|9.24|9.49|9.29|9.5|9.3|9.43|9.23|816
1675357200000|2023-02-02 17:00:00|9.5|9.3|9.5|9.3|9.51|9.31|9.46|9.26|785
1675360800000|2023-02-02 18:00:00|9.51|9.31|9.55|9.35|9.56|9.36|9.5|9.3|841
1675364400000|2023-02-02 19:00:00|9.54|9.34|9.41|9.21|9.55|9.35|9.38|9.18|628
1675368000000|2023-02-02 20:00:00|9.4|9.2|9.43|9.23|9.43|9.23|9.39|9.19|718
1675371600000|2023-02-02 21:00:00|9.42|9.22|9.24|9.04|9.45|9.25|9.24|9.04|693
1675375200000|2023-02-02 22:00:00|9.23|9.03|9.27|9.07|9.29|9.09|9.21|9.01|125
1675378800000|2023-02-02 23:00:00|9.28|9.08|9.29|9.09|9.29|9.09|9.25|9.05|334
1675382400000|2023-02-03 00:00:00|9.3|9.1|9.3|9.1|9.31|9.11|9.25|9.05|461
1675386000000|2023-02-03 01:00:00|9.31|9.11|9.3|9.1|9.33|9.13|9.29|9.09|360
1675389600000|2023-02-03 02:00:00|9.31|9.11|9.29|9.09|9.32|9.12|9.26|9.06|393
1675393200000|2023-02-03 03:00:00|9.28|9.08|9.35|9.15|9.36|9.16|9.26|9.06|480
1675396800000|2023-02-03 04:00:00|9.36|9.16|9.38|9.18|9.38|9.18|9.34|9.14|355
1675400400000|2023-02-03 05:00:00|9.37|9.17|9.39|9.19|9.41|9.21|9.37|9.17|773
1675404000000|2023-02-03 06:00:00|9.4|9.2|9.35|9.15|9.4|9.2|9.35|9.15|372
1675407600000|2023-02-03 07:00:00|9.34|9.14|9.3|9.1|9.36|9.16|9.29|9.09|399
1675411200000|2023-02-03 08:00:00|9.31|9.11|9.32|9.12|9.33|9.13|9.27|9.07|368
1675414800000|2023-02-03 09:00:00|9.33|9.13|9.35|9.15|9.36|9.16|9.32|9.12|439
1675418400000|2023-02-03 10:00:00|9.36|9.16|9.34|9.14|9.36|9.16|9.33|9.13|299
1675422000000|2023-02-03 11:00:00|9.35|9.15|9.39|9.19|9.4|9.2|9.33|9.13|681
1675425600000|2023-02-03 12:00:00|9.4|9.2|9.4|9.2|9.41|9.21|9.38|9.18|659
1675429200000|2023-02-03 13:00:00|9.39|9.19|9.3|9.1|9.4|9.2|9.25|9.05|694
1675432800000|2023-02-03 14:00:00|9.29|9.09|9.36|9.16|9.38|9.18|9.23|9.03|798
1675436400000|2023-02-03 15:00:00|9.35|9.15|9.38|9.18|9.41|9.21|9.31|9.11|652
1675440000000|2023-02-03 16:00:00|9.37|9.17|9.37|9.17|9.43|9.23|9.36|9.16|911
1675443600000|2023-02-03 17:00:00|9.36|9.16|9.39|9.19|9.43|9.23|9.36|9.16|956
1675447200000|2023-02-03 18:00:00|9.38|9.18|9.33|9.13|9.4|9.2|9.32|9.12|800
1675450800000|2023-02-03 19:00:00|9.34|9.14|9.31|9.11|9.34|9.14|9.31|9.11|574
1675454400000|2023-02-03 20:00:00|9.3|9.1|9.31|9.11|9.33|9.13|9.28|9.08|562
1675458000000|2023-02-03 21:00:00|9.32|9.12|9.31|9.11|9.34|9.14|9.29|9.09|410
1675497600000|2023-02-04 08:00:00|9.39|9.19|9.36|9.16|9.4|9.2|9.36|9.16|176
1675501200000|2023-02-04 09:00:00|9.37|9.17|9.39|9.19|9.39|9.19|9.36|9.16|151
1675504800000|2023-02-04 10:00:00|9.38|9.18|9.4|9.2|9.41|9.21|9.38|9.18|31
1675508400000|2023-02-04 11:00:00|9.41|9.21|9.41|9.21|9.42|9.22|9.4|9.2|21
1675512000000|2023-02-04 12:00:00|9.42|9.22|9.44|9.24|9.44|9.24|9.41|9.21|73
1675515600000|2023-02-04 13:00:00|9.45|9.25|9.49|9.29|9.5|9.3|9.44|9.24|247
1675519200000|2023-02-04 14:00:00|9.48|9.28|9.47|9.27|9.49|9.29|9.46|9.26|72
1675522800000|2023-02-04 15:00:00|9.46|9.26|9.45|9.25|9.47|9.27|9.43|9.23|164
1675526400000|2023-02-04 16:00:00|9.44|9.24|9.43|9.23|9.45|9.25|9.4|9.2|184
1675530000000|2023-02-04 17:00:00|9.42|9.22|9.49|9.29|9.49|9.29|9.42|9.22|214
1675533600000|2023-02-04 18:00:00|9.48|9.28|9.48|9.28|9.5|9.3|9.43|9.23|105
1675537200000|2023-02-04 19:00:00|9.49|9.29|9.48|9.28|9.49|9.29|9.47|9.27|48
1675540800000|2023-02-04 20:00:00|9.47|9.27|9.49|9.29|9.49|9.29|9.46|9.26|91
1675544400000|2023-02-04 21:00:00|9.48|9.28|9.49|9.29|9.5|9.3|9.48|9.28|144
1675548000000|2023-02-04 22:00:00|9.5|9.3|9.5|9.3|9.5|9.3|9.49|9.29|27
1675551600000|2023-02-04 23:00:00|9.49|9.29|9.4|9.2|9.49|9.29|9.37|9.17|214
1675555200000|2023-02-05 00:00:00|9.39|9.19|9.37|9.17|9.4|9.2|9.34|9.14|239
1675558800000|2023-02-05 01:00:00|9.36|9.16|9.38|9.18|9.39|9.19|9.36|9.16|163
1675562400000|2023-02-05 02:00:00|9.37|9.17|9.36|9.16|9.39|9.19|9.36|9.16|160
1675566000000|2023-02-05 03:00:00|9.37|9.17|9.38|9.18|9.38|9.18|9.36|9.16|108
1675569600000|2023-02-05 04:00:00|9.37|9.17|9.4|9.2|9.4|9.2|9.37|9.17|68
1675573200000|2023-02-05 05:00:00|9.39|9.19|9.4|9.2|9.4|9.2|9.39|9.19|160
1675576800000|2023-02-05 06:00:00|9.39|9.19|9.41|9.21|9.41|9.21|9.39|9.19|127
1675580400000|2023-02-05 07:00:00|9.4|9.2|9.41|9.21|9.41|9.21|9.39|9.19|188
1675584000000|2023-02-05 08:00:00|9.4|9.2|9.41|9.21|9.41|9.21|9.39|9.19|48
1675587600000|2023-02-05 09:00:00|9.42|9.22|9.42|9.22|9.44|9.24|9.41|9.21|63
1675591200000|2023-02-05 10:00:00|9.43|9.23|9.47|9.27|9.47|9.27|9.42|9.22|81
1675594800000|2023-02-05 11:00:00|9.48|9.28|9.45|9.25|9.49|9.29|9.43|9.23|116
1675598400000|2023-02-05 12:00:00|9.44|9.24|9.24|9.04|9.48|9.28|9.18|8.98|271
1675602000000|2023-02-05 13:00:00|9.23|9.03|9.29|9.09|9.3|9.1|9.18|8.98|233
1675605600000|2023-02-05 14:00:00|9.28|9.08|9.31|9.11|9.32|9.12|9.27|9.07|126
1675609200000|2023-02-05 15:00:00|9.3|9.1|9.24|9.04|9.32|9.12|9.22|9.02|283
1675612800000|2023-02-05 16:00:00|9.23|9.03|9.22|9.02|9.27|9.07|9.2|9|222
1675616400000|2023-02-05 17:00:00|9.23|9.03|9.18|8.98|9.24|9.04|9.15|8.95|361
1675620000000|2023-02-05 18:00:00|9.17|8.97|9.16|8.96|9.21|9.01|9.15|8.95|250
1675623600000|2023-02-05 19:00:00|9.15|8.95|9.19|8.99|9.2|9|9.13|8.93|279
1675627200000|2023-02-05 20:00:00|9.2|9|9.24|8.84|9.26|9|9.15|8.83|150
1675630800000|2023-02-05 21:00:00|9.25|8.85|9.22|8.82|9.25|8.85|9.18|8.78|212
1675634400000|2023-02-05 22:00:00|9.23|8.83|9.3|8.9|9.31|8.91|9.22|8.82|98
1675638000000|2023-02-05 23:00:00|9.31|8.91|9.3|8.9|9.32|8.92|9.29|8.89|292
1675641600000|2023-02-06 00:00:00|9.31|8.91|9.24|9.04|9.35|9.04|9.22|8.89|123
1675645200000|2023-02-06 01:00:00|9.25|9.05|9.21|9.01|9.25|9.05|9.2|9|403
1675648800000|2023-02-06 02:00:00|9.2|9|9.12|8.92|9.22|9.02|9.12|8.92|375
1675652400000|2023-02-06 03:00:00|9.11|8.91|9.13|8.93|9.15|8.95|9.1|8.9|453
1675656000000|2023-02-06 04:00:00|9.12|8.92|9.13|8.93|9.15|8.95|9.12|8.92|292
1675659600000|2023-02-06 05:00:00|9.12|8.92|9.11|8.91|9.14|8.94|9.03|8.83|364
1675663200000|2023-02-06 06:00:00|9.1|8.9|9.12|8.92|9.14|8.94|9.08|8.88|375
1675666800000|2023-02-06 07:00:00|9.13|8.93|9.17|8.97|9.18|8.98|9.11|8.91|453
1675670400000|2023-02-06 08:00:00|9.18|8.98|9.16|8.96|9.19|8.99|9.15|8.95|351
1675674000000|2023-02-06 09:00:00|9.17|8.97|9.13|8.93|9.17|8.97|9.12|8.92|319
1675677600000|2023-02-06 10:00:00|9.12|8.92|9.13|8.93|9.14|8.94|9.1|8.9|476
1675681200000|2023-02-06 11:00:00|9.14|8.94|9.14|8.94|9.15|8.95|9.09|8.89|529
1675684800000|2023-02-06 12:00:00|9.15|8.95|9.17|8.97|9.19|8.99|9.12|8.92|463
1675688400000|2023-02-06 13:00:00|9.18|8.98|9.18|8.98|9.21|9.01|9.17|8.97|463
1675692000000|2023-02-06 14:00:00|9.19|8.99|9.22|9.02|9.25|9.05|9.17|8.97|666
1675695600000|2023-02-06 15:00:00|9.23|9.03|9.26|9.06|9.27|9.07|9.19|8.99|1022
1675699200000|2023-02-06 16:00:00|9.27|9.07|9.22|9.02|9.27|9.07|9.19|8.99|962
1675702800000|2023-02-06 17:00:00|9.23|9.03|9.25|9.05|9.26|9.06|9.22|9.02|413
1675706400000|2023-02-06 18:00:00|9.24|9.04|9.22|9.02|9.26|9.06|9.19|8.99|321
1675710000000|2023-02-06 19:00:00|9.23|9.03|9.22|9.02|9.24|9.04|9.2|9|360
1675713600000|2023-02-06 20:00:00|9.21|9.01|9.21|9.01|9.23|9.03|9.19|8.99|443
1675717200000|2023-02-06 21:00:00|9.2|9|9.15|8.95|9.22|9.02|9.14|8.94|298
1675720800000|2023-02-06 22:00:00|9.14|8.94|9.11|8.91|9.15|8.95|9.11|8.91|194
1675724400000|2023-02-06 23:00:00|9.1|8.9|8.99|8.79|9.11|8.91|8.97|8.77|712
1675728000000|2023-02-07 00:00:00|8.98|8.78|9|8.8|9.03|8.83|8.96|8.76|565
1675731600000|2023-02-07 01:00:00|9.01|8.81|9.06|8.86|9.06|8.86|9|8.8|492
1675735200000|2023-02-07 02:00:00|9.05|8.85|9.08|8.88|9.09|8.89|9.03|8.83|328
1675738800000|2023-02-07 03:00:00|9.09|8.89|9.06|8.86|9.09|8.89|9.05|8.85|416
1675742400000|2023-02-07 04:00:00|9.05|8.85|9.03|8.83|9.06|8.86|9.03|8.83|483
1675746000000|2023-02-07 05:00:00|9.04|8.84|9.06|8.86|9.07|8.87|9.03|8.83|507
1675749600000|2023-02-07 06:00:00|9.07|8.87|9.05|8.85|9.07|8.87|9.05|8.85|407
1675753200000|2023-02-07 07:00:00|9.04|8.84|9.05|8.85|9.07|8.87|9.03|8.83|426
1675756800000|2023-02-07 08:00:00|9.04|8.84|9.03|8.83|9.05|8.85|9.02|8.82|626
1675760400000|2023-02-07 09:00:00|9.04|8.84|9.13|8.93|9.14|8.94|9.03|8.83|504
1675764000000|2023-02-07 10:00:00|9.12|8.92|9.15|8.95|9.18|8.98|9.12|8.92|542
1675767600000|2023-02-07 11:00:00|9.14|8.94|9.14|8.94|9.16|8.96|9.14|8.94|239
1675771200000|2023-02-07 12:00:00|9.15|8.95|9.14|8.94|9.16|8.96|9.13|8.93|400
1675774800000|2023-02-07 13:00:00|9.15|8.95|9.1|8.9|9.15|8.95|9.08|8.88|730
1675778400000|2023-02-07 14:00:00|9.09|8.89|9.12|8.92|9.14|8.94|9.08|8.88|742
1675782000000|2023-02-07 15:00:00|9.11|8.91|9.1|8.9|9.12|8.92|9.06|8.86|838
1675785600000|2023-02-07 16:00:00|9.09|8.89|9.07|8.87|9.12|8.92|9.06|8.86|865
1675789200000|2023-02-07 17:00:00|9.08|8.88|9.2|9|9.2|9|9.04|8.84|1243
1675792800000|2023-02-07 18:00:00|9.21|9.01|9.11|8.91|9.23|9.03|9|8.8|1273
1675796400000|2023-02-07 19:00:00|9.12|8.92|9.18|8.98|9.18|8.98|9.11|8.91|841
1675800000000|2023-02-07 20:00:00|9.17|8.97|9.21|9.01|9.22|9.02|9.16|8.96|839
1675803600000|2023-02-07 21:00:00|9.22|9.02|9.24|9.04|9.25|9.05|9.21|9.01|693
1675807200000|2023-02-07 22:00:00|9.25|9.05|9.28|9.08|9.31|9.11|9.23|9.03|212
1675810800000|2023-02-07 23:00:00|9.27|9.07|9.3|9.1|9.31|9.11|9.27|9.07|778
1675814400000|2023-02-08 00:00:00|9.31|9.11|9.36|9.16|9.37|9.17|9.28|9.08|756
1675818000000|2023-02-08 01:00:00|9.37|9.17|9.31|9.11|9.38|9.18|9.3|9.1|733
1675821600000|2023-02-08 02:00:00|9.32|9.12|9.28|9.08|9.33|9.13|9.27|9.07|449
1675825200000|2023-02-08 03:00:00|9.29|9.09|9.29|9.09|9.3|9.1|9.27|9.07|551
1675828800000|2023-02-08 04:00:00|9.3|9.1|9.32|9.12|9.35|9.15|9.29|9.09|501
1675832400000|2023-02-08 05:00:00|9.33|9.13|9.3|9.1|9.34|9.14|9.28|9.08|464
1675836000000|2023-02-08 06:00:00|9.29|9.09|9.28|9.08|9.3|9.1|9.26|9.06|364
1675839600000|2023-02-08 07:00:00|9.27|9.07|9.29|9.09|9.3|9.1|9.27|9.07|643
1675843200000|2023-02-08 08:00:00|9.3|9.1|9.25|9.05|9.3|9.1|9.24|9.04|717
1675846800000|2023-02-08 09:00:00|9.26|9.06|9.26|9.06|9.27|9.07|9.24|9.04|599
1675850400000|2023-02-08 10:00:00|9.25|9.05|9.27|9.07|9.27|9.07|9.24|9.04|591
1675854000000|2023-02-08 11:00:00|9.26|9.06|9.32|9.12|9.32|9.12|9.25|9.05|755
1675857600000|2023-02-08 12:00:00|9.31|9.11|9.31|9.11|9.34|9.14|9.3|9.1|799
1675861200000|2023-02-08 13:00:00|9.34|9.14|9.33|9.13|9.4|9.2|9.24|9.04|986
1675864800000|2023-02-08 14:00:00|9.32|9.12|9.29|9.09|9.33|9.13|9.26|9.06|946
1675868400000|2023-02-08 15:00:00|9.28|9.08|9.2|9|9.29|9.09|9.18|8.98|833
1675872000000|2023-02-08 16:00:00|9.19|8.99|9.19|8.99|9.21|9.01|9.05|8.85|1247
1675875600000|2023-02-08 17:00:00|9.18|8.98|9.24|9.04|9.24|9.04|9.17|8.97|795
1675879200000|2023-02-08 18:00:00|9.25|9.05|9.2|9|9.26|9.06|9.18|8.98|672
1675882800000|2023-02-08 19:00:00|9.19|8.99|9.18|8.98|9.22|9.02|9.17|8.97|856
1675886400000|2023-02-08 20:00:00|9.17|8.97|9.13|8.93|9.2|9|9.13|8.93|645
1675890000000|2023-02-08 21:00:00|9.14|8.94|9.19|8.99|9.2|9|9.11|8.91|300
1675893600000|2023-02-08 22:00:00|9.18|8.98|9.18|8.98|9.2|9|9.18|8.98|87
1675897200000|2023-02-08 23:00:00|9.19|8.99|9.21|9.01|9.21|9.01|9.17|8.97|361
1675900800000|2023-02-09 00:00:00|9.2|9|9.22|9.02|9.23|9.03|9.17|8.97|435
1675904400000|2023-02-09 01:00:00|9.23|9.03|9.18|8.98|9.24|9.04|9.18|8.98|552
1675908000000|2023-02-09 02:00:00|9.19|8.99|9.08|8.88|9.19|8.99|9.07|8.87|550
1675911600000|2023-02-09 03:00:00|9.07|8.87|8.94|8.74|9.08|8.88|8.89|8.69|717
1675915200000|2023-02-09 04:00:00|8.93|8.73|8.99|8.79|9|8.8|8.89|8.69|621
1675918800000|2023-02-09 05:00:00|8.98|8.78|9.03|8.83|9.04|8.84|8.98|8.78|474
1675922400000|2023-02-09 06:00:00|9.02|8.82|9.06|8.86|9.07|8.87|9.01|8.81|323
1675926000000|2023-02-09 07:00:00|9.07|8.87|9.05|8.85|9.07|8.87|9.03|8.83|299
1675929600000|2023-02-09 08:00:00|9.04|8.84|9.07|8.87|9.09|8.89|9.04|8.84|552
1675933200000|2023-02-09 09:00:00|9.08|8.88|9.09|8.89|9.1|8.9|9.06|8.86|570
1675936800000|2023-02-09 10:00:00|9.1|8.9|9.05|8.85|9.1|8.9|9.05|8.85|614
1675940400000|2023-02-09 11:00:00|9.06|8.86|9.04|8.84|9.07|8.87|9.01|8.81|439
1675944000000|2023-02-09 12:00:00|9.03|8.83|9.05|8.85|9.07|8.87|9.01|8.81|655
1675947600000|2023-02-09 13:00:00|9.04|8.84|9.1|8.9|9.11|8.91|9.04|8.84|717
1675951200000|2023-02-09 14:00:00|9.11|8.91|9.17|8.97|9.23|9.03|9.11|8.91|1127
1675954800000|2023-02-09 15:00:00|9.18|8.98|9.17|8.97|9.24|9.04|9.14|8.94|1156
1675958400000|2023-02-09 16:00:00|9.16|8.96|9.08|8.88|9.17|8.97|9.03|8.83|1099
1675962000000|2023-02-09 17:00:00|9.07|8.87|9.09|8.89|9.13|8.93|9.04|8.84|781
1675965600000|2023-02-09 18:00:00|9.08|8.88|9.06|8.86|9.1|8.9|9.03|8.83|1389
1675969200000|2023-02-09 19:00:00|9.07|8.87|8.82|8.62|9.07|8.87|8.76|8.56|1241
1675972800000|2023-02-09 20:00:00|8.81|8.61|8.8|8.6|8.83|8.63|8.74|8.54|614
1675976400000|2023-02-09 21:00:00|8.81|8.61|8.71|8.51|8.81|8.61|8.63|8.43|881
1675980000000|2023-02-09 22:00:00|8.7|8.5|8.56|8.36|8.71|8.51|8.55|8.35|260
1675983600000|2023-02-09 23:00:00|8.57|8.37|8.66|8.46|8.68|8.48|8.56|8.36|644
1675987200000|2023-02-10 00:00:00|8.67|8.47|8.62|8.42|8.67|8.47|8.6|8.4|672
1675990800000|2023-02-10 01:00:00|8.61|8.41|8.66|8.46|8.67|8.47|8.61|8.41|330
1675994400000|2023-02-10 02:00:00|8.67|8.47|8.71|8.51|8.72|8.52|8.66|8.46|225
1675998000000|2023-02-10 03:00:00|8.72|8.52|8.66|8.46|8.72|8.52|8.65|8.45|117
1676001600000|2023-02-10 04:00:00|8.65|8.45|8.64|8.44|8.67|8.47|8.61|8.41|516
1676005200000|2023-02-10 05:00:00|8.65|8.45|8.68|8.48|8.7|8.5|8.6|8.4|708
1676008800000|2023-02-10 06:00:00|8.67|8.47|8.78|8.58|8.78|8.58|8.67|8.47|686
1676012400000|2023-02-10 07:00:00|8.77|8.57|8.79|8.59|8.8|8.6|8.76|8.56|603
1676016000000|2023-02-10 08:00:00|8.78|8.58|8.78|8.58|8.79|8.59|8.75|8.55|333
1676019600000|2023-02-10 09:00:00|8.79|8.59|8.74|8.54|8.8|8.6|8.73|8.53|610
1676023200000|2023-02-10 10:00:00|8.75|8.55|8.74|8.54|8.75|8.55|8.7|8.5|540
1676026800000|2023-02-10 11:00:00|8.73|8.53|8.64|8.44|8.74|8.54|8.64|8.44|508
1676030400000|2023-02-10 12:00:00|8.65|8.45|8.65|8.45|8.69|8.49|8.63|8.43|491
1676034000000|2023-02-10 13:00:00|8.66|8.46|8.69|8.49|8.72|8.52|8.65|8.45|462
1676037600000|2023-02-10 14:00:00|8.7|8.5|8.71|8.51|8.72|8.52|8.67|8.47|584
1676041200000|2023-02-10 15:00:00|8.7|8.5|8.67|8.47|8.74|8.54|8.58|8.38|888
1676044800000|2023-02-10 16:00:00|8.66|8.46|8.65|8.45|8.7|8.5|8.61|8.41|780
1676048400000|2023-02-10 17:00:00|8.66|8.46|8.68|8.48|8.69|8.49|8.62|8.42|485
1676052000000|2023-02-10 18:00:00|8.69|8.49|8.68|8.48|8.69|8.49|8.65|8.45|368
1676055600000|2023-02-10 19:00:00|8.67|8.47|8.74|8.54|8.75|8.55|8.67|8.47|458
1676059200000|2023-02-10 20:00:00|8.75|8.55|8.75|8.55|8.76|8.56|8.72|8.52|705
1676062800000|2023-02-10 21:00:00|8.76|8.56|8.65|8.45|8.76|8.56|8.61|8.41|248
1676102400000|2023-02-11 08:00:00|8.67|8.47|8.65|8.45|8.67|8.47|8.65|8.45|109
1676106000000|2023-02-11 09:00:00|8.64|8.44|8.65|8.45|8.65|8.45|8.64|8.44|54
1676109600000|2023-02-11 10:00:00|8.64|8.44|8.65|8.45|8.65|8.45|8.64|8.44|156
1676113200000|2023-02-11 11:00:00|8.64|8.44|8.64|8.44|8.65|8.45|8.63|8.43|47
1676116800000|2023-02-11 12:00:00|8.63|8.43|8.64|8.44|8.66|8.46|8.62|8.42|118
1676120400000|2023-02-11 13:00:00|8.63|8.43|8.7|8.5|8.7|8.5|8.63|8.43|108
1676124000000|2023-02-11 14:00:00|8.69|8.49|8.73|8.53|8.73|8.53|8.69|8.49|115
1676127600000|2023-02-11 15:00:00|8.74|8.54|8.72|8.52|8.74|8.54|8.7|8.5|65
1676131200000|2023-02-11 16:00:00|8.73|8.53|8.69|8.49|8.74|8.54|8.69|8.49|45
1676134800000|2023-02-11 17:00:00|8.68|8.48|8.68|8.48|8.69|8.49|8.66|8.46|77
1676138400000|2023-02-11 18:00:00|8.69|8.49|8.65|8.45|8.69|8.49|8.64|8.44|91
1676142000000|2023-02-11 19:00:00|8.64|8.44|8.65|8.45|8.65|8.45|8.64|8.44|60
1676145600000|2023-02-11 20:00:00|8.64|8.44|8.67|8.47|8.67|8.47|8.64|8.44|26
1676149200000|2023-02-11 21:00:00|8.66|8.46|8.72|8.52|8.73|8.53|8.66|8.46|29
1676152800000|2023-02-11 22:00:00|8.73|8.53|8.72|8.52|8.75|8.55|8.71|8.51|54
1676156400000|2023-02-11 23:00:00|8.73|8.53|8.73|8.53|8.74|8.54|8.72|8.52|19
1676160000000|2023-02-12 00:00:00|8.72|8.52|8.68|8.48|8.72|8.52|8.67|8.47|27
1676163600000|2023-02-12 01:00:00|8.67|8.47|8.7|8.5|8.7|8.5|8.66|8.46|74
1676167200000|2023-02-12 02:00:00|8.69|8.49|8.7|8.5|8.72|8.52|8.69|8.49|52
1676170800000|2023-02-12 03:00:00|8.69|8.49|8.69|8.49|8.71|8.51|8.68|8.48|31
1676174400000|2023-02-12 04:00:00|8.68|8.48|8.66|8.46|8.69|8.49|8.65|8.45|119
1676178000000|2023-02-12 05:00:00|8.65|8.45|8.67|8.47|8.67|8.47|8.65|8.45|93
1676181600000|2023-02-12 06:00:00|8.66|8.46|8.69|8.49|8.69|8.49|8.66|8.46|124
1676185200000|2023-02-12 07:00:00|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|88
1676188800000|2023-02-12 08:00:00|8.68|8.48|8.68|8.48|8.7|8.5|8.68|8.48|65
1676192400000|2023-02-12 09:00:00|8.69|8.49|8.72|8.52|8.72|8.52|8.68|8.48|88
1676196000000|2023-02-12 10:00:00|8.71|8.51|8.72|8.52|8.74|8.54|8.7|8.5|150
1676199600000|2023-02-12 11:00:00|8.73|8.53|8.71|8.51|8.73|8.53|8.71|8.51|201
1676203200000|2023-02-12 12:00:00|8.72|8.52|8.72|8.52|8.77|8.57|8.7|8.5|127
1676206800000|2023-02-12 13:00:00|8.71|8.51|8.71|8.51|8.72|8.52|8.68|8.48|101
1676210400000|2023-02-12 14:00:00|8.72|8.52|8.77|8.57|8.77|8.57|8.71|8.51|98
1676214000000|2023-02-12 15:00:00|8.78|8.58|8.77|8.57|8.79|8.59|8.73|8.53|130
1676217600000|2023-02-12 16:00:00|8.78|8.58|8.79|8.59|8.8|8.6|8.76|8.56|122
1676221200000|2023-02-12 17:00:00|8.8|8.6|8.77|8.57|8.8|8.6|8.77|8.57|116
1676224800000|2023-02-12 18:00:00|8.78|8.58|8.79|8.59|8.8|8.6|8.77|8.57|138
1676228400000|2023-02-12 19:00:00|8.78|8.58|8.79|8.59|8.8|8.6|8.77|8.57|134
1676232000000|2023-02-12 20:00:00|8.8|8.6|8.9|8.5|8.92|8.62|8.8|8.49|176
1676235600000|2023-02-12 21:00:00|8.89|8.49|8.74|8.34|8.9|8.5|8.73|8.33|192
1676239200000|2023-02-12 22:00:00|8.73|8.33|8.63|8.43|8.75|8.43|8.56|8.22|274
1676242800000|2023-02-12 23:00:00|8.62|8.42|8.61|8.41|8.65|8.45|8.58|8.38|392
1676246400000|2023-02-13 00:00:00|8.62|8.42|8.59|8.39|8.62|8.42|8.52|8.32|292
1676250000000|2023-02-13 01:00:00|8.58|8.38|8.52|8.32|8.6|8.4|8.48|8.28|465
1676253600000|2023-02-13 02:00:00|8.51|8.31|8.54|8.34|8.55|8.35|8.47|8.27|490
1676257200000|2023-02-13 03:00:00|8.53|8.33|8.58|8.38|8.58|8.38|8.53|8.33|160
1676260800000|2023-02-13 04:00:00|8.57|8.37|8.59|8.39|8.63|8.43|8.57|8.37|165
1676264400000|2023-02-13 05:00:00|8.6|8.4|8.61|8.41|8.62|8.42|8.59|8.39|200
1676268000000|2023-02-13 06:00:00|8.62|8.42|8.64|8.44|8.65|8.45|8.61|8.41|235
1676271600000|2023-02-13 07:00:00|8.63|8.43|8.64|8.44|8.67|8.47|8.63|8.43|276
1676275200000|2023-02-13 08:00:00|8.63|8.43|8.52|8.32|8.63|8.43|8.49|8.29|458
1676278800000|2023-02-13 09:00:00|8.53|8.33|8.38|8.18|8.55|8.35|8.29|8.09|1324
1676282400000|2023-02-13 10:00:00|8.39|8.19|8.39|8.19|8.41|8.21|8.33|8.13|1581
1676286000000|2023-02-13 11:00:00|8.38|8.18|8.42|8.22|8.44|8.24|8.38|8.18|889
1676289600000|2023-02-13 12:00:00|8.43|8.23|8.5|8.3|8.54|8.34|8.41|8.21|488
1676293200000|2023-02-13 13:00:00|8.51|8.31|8.45|8.25|8.53|8.33|8.45|8.25|255
1676296800000|2023-02-13 14:00:00|8.44|8.24|8.52|8.32|8.52|8.32|8.44|8.24|465
1676300400000|2023-02-13 15:00:00|8.51|8.31|8.47|8.27|8.52|8.32|8.47|8.27|587
1676304000000|2023-02-13 16:00:00|8.48|8.28|8.41|8.21|8.52|8.32|8.37|8.17|988
1676307600000|2023-02-13 17:00:00|8.4|8.2|8.39|8.19|8.43|8.23|8.33|8.13|574
1676311200000|2023-02-13 18:00:00|8.38|8.18|8.47|8.27|8.49|8.29|8.38|8.18|296
1676314800000|2023-02-13 19:00:00|8.48|8.28|8.57|8.37|8.58|8.38|8.47|8.27|356
1676318400000|2023-02-13 20:00:00|8.56|8.36|8.59|8.39|8.65|8.45|8.56|8.36|482
1676322000000|2023-02-13 21:00:00|8.6|8.4|8.55|8.35|8.61|8.41|8.53|8.33|316
1676325600000|2023-02-13 22:00:00|8.54|8.34|8.55|8.35|8.57|8.37|8.51|8.31|200
1676329200000|2023-02-13 23:00:00|8.56|8.36|8.61|8.41|8.64|8.44|8.55|8.35|552
1676332800000|2023-02-14 00:00:00|8.6|8.4|8.53|8.33|8.61|8.41|8.52|8.32|286
1676336400000|2023-02-14 01:00:00|8.52|8.32|8.52|8.32|8.54|8.34|8.51|8.31|193
1676340000000|2023-02-14 02:00:00|8.51|8.31|8.52|8.32|8.56|8.36|8.51|8.31|204
1676343600000|2023-02-14 03:00:00|8.53|8.33|8.53|8.33|8.56|8.36|8.52|8.32|417
1676347200000|2023-02-14 04:00:00|8.52|8.32|8.52|8.32|8.54|8.34|8.52|8.32|267
1676350800000|2023-02-14 05:00:00|8.53|8.33|8.52|8.32|8.54|8.34|8.5|8.3|182
1676354400000|2023-02-14 06:00:00|8.51|8.31|8.53|8.33|8.55|8.35|8.51|8.31|201
1676358000000|2023-02-14 07:00:00|8.52|8.32|8.53|8.33|8.55|8.35|8.52|8.32|246
1676361600000|2023-02-14 08:00:00|8.54|8.34|8.47|8.27|8.54|8.34|8.47|8.27|180
1676365200000|2023-02-14 09:00:00|8.46|8.26|8.52|8.32|8.54|8.34|8.46|8.26|445
1676368800000|2023-02-14 10:00:00|8.53|8.33|8.5|8.3|8.54|8.34|8.5|8.3|352
1676372400000|2023-02-14 11:00:00|8.51|8.31|8.46|8.26|8.51|8.31|8.45|8.25|280
1676376000000|2023-02-14 12:00:00|8.47|8.27|8.49|8.29|8.51|8.31|8.46|8.26|233
1676379600000|2023-02-14 13:00:00|8.48|8.28|8.5|8.3|8.53|8.33|8.39|8.19|608
1676383200000|2023-02-14 14:00:00|8.51|8.31|8.63|8.43|8.65|8.45|8.4|8.2|679
1676386800000|2023-02-14 15:00:00|8.64|8.44|8.6|8.4|8.68|8.48|8.52|8.32|947
1676390400000|2023-02-14 16:00:00|8.59|8.39|8.52|8.32|8.62|8.42|8.51|8.31|868
1676394000000|2023-02-14 17:00:00|8.53|8.33|8.58|8.38|8.58|8.38|8.52|8.32|390
1676397600000|2023-02-14 18:00:00|8.59|8.39|8.62|8.42|8.62|8.42|8.58|8.38|708
1676401200000|2023-02-14 19:00:00|8.61|8.41|8.63|8.43|8.65|8.45|8.59|8.39|1609
1676404800000|2023-02-14 20:00:00|8.64|8.44|8.64|8.44|8.64|8.44|8.61|8.41|773
1676408400000|2023-02-14 21:00:00|8.63|8.43|8.63|8.43|8.64|8.44|8.6|8.4|81
1676412000000|2023-02-14 22:00:00|8.64|8.44|8.64|8.44|8.65|8.45|8.62|8.42|49
1676415600000|2023-02-14 23:00:00|8.65|8.45|8.7|8.5|8.7|8.5|8.64|8.44|362
1676419200000|2023-02-15 00:00:00|8.71|8.51|8.64|8.44|8.71|8.51|8.63|8.43|526
1676422800000|2023-02-15 01:00:00|8.63|8.43|8.61|8.41|8.66|8.46|8.61|8.41|284
1676426400000|2023-02-15 02:00:00|8.6|8.4|8.59|8.39|8.62|8.42|8.58|8.38|462
1676430000000|2023-02-15 03:00:00|8.58|8.38|8.61|8.41|8.67|8.47|8.58|8.38|614
1676433600000|2023-02-15 04:00:00|8.62|8.42|8.61|8.41|8.64|8.44|8.6|8.4|258
1676437200000|2023-02-15 05:00:00|8.6|8.4|8.61|8.41|8.64|8.44|8.6|8.4|216
1676440800000|2023-02-15 06:00:00|8.62|8.42|8.62|8.42|8.65|8.45|8.61|8.41|353
1676444400000|2023-02-15 07:00:00|8.63|8.43|8.62|8.42|8.66|8.46|8.62|8.42|250
1676448000000|2023-02-15 08:00:00|8.63|8.43|8.61|8.41|8.64|8.44|8.61|8.41|235
1676451600000|2023-02-15 09:00:00|8.62|8.42|8.63|8.43|8.63|8.43|8.61|8.41|68
1676455200000|2023-02-15 10:00:00|8.62|8.42|8.65|8.45|8.66|8.46|8.61|8.41|266
1676458800000|2023-02-15 11:00:00|8.66|8.46|8.7|8.5|8.7|8.5|8.64|8.44|359
1676462400000|2023-02-15 12:00:00|8.71|8.51|8.76|8.56|8.78|8.58|8.71|8.51|640
1676466000000|2023-02-15 13:00:00|8.75|8.55|8.73|8.53|8.76|8.56|8.71|8.51|502
1676469600000|2023-02-15 14:00:00|8.74|8.54|8.73|8.53|8.76|8.56|8.7|8.5|586
1676473200000|2023-02-15 15:00:00|8.74|8.54|8.76|8.56|8.78|8.58|8.72|8.52|521
1676476800000|2023-02-15 16:00:00|8.77|8.57|8.73|8.53|8.81|8.61|8.73|8.53|559
1676480400000|2023-02-15 17:00:00|8.74|8.54|8.76|8.56|8.77|8.57|8.73|8.53|575
1676484000000|2023-02-15 18:00:00|8.75|8.55|8.8|8.6|8.81|8.61|8.75|8.55|312
1676487600000|2023-02-15 19:00:00|8.79|8.59|8.93|8.73|8.93|8.73|8.79|8.59|643
1676491200000|2023-02-15 20:00:00|8.92|8.72|9.03|8.83|9.04|8.84|8.9|8.7|1402
1676494800000|2023-02-15 21:00:00|9.04|8.84|9.03|8.83|9.06|8.86|8.98|8.78|947
1676498400000|2023-02-15 22:00:00|9.02|8.82|9.03|8.83|9.06|8.86|9.01|8.81|176
1676502000000|2023-02-15 23:00:00|9.04|8.84|9.13|8.93|9.13|8.93|9.03|8.83|550
1676505600000|2023-02-16 00:00:00|9.12|8.92|9.08|8.88|9.17|8.97|9.05|8.85|817
1676509200000|2023-02-16 01:00:00|9.09|8.89|9.14|8.94|9.15|8.95|9.08|8.88|736
1676512800000|2023-02-16 02:00:00|9.15|8.95|9.18|8.98|9.18|8.98|9.14|8.94|820
1676516400000|2023-02-16 03:00:00|9.17|8.97|9.2|9|9.22|9.02|9.17|8.97|422
1676520000000|2023-02-16 04:00:00|9.21|9.01|9.2|9|9.22|9.02|9.17|8.97|480
1676523600000|2023-02-16 05:00:00|9.19|8.99|9.19|8.99|9.22|9.02|9.19|8.99|411
1676527200000|2023-02-16 06:00:00|9.2|9|9.17|8.97|9.22|9.02|9.16|8.96|564
1676530800000|2023-02-16 07:00:00|9.18|8.98|9.14|8.94|9.18|8.98|9.11|8.91|949
1676534400000|2023-02-16 08:00:00|9.15|8.95|9.12|8.92|9.15|8.95|9.11|8.91|524
1676538000000|2023-02-16 09:00:00|9.11|8.91|9.14|8.94|9.14|8.94|9.11|8.91|408
1676541600000|2023-02-16 10:00:00|9.15|8.95|9.13|8.93|9.16|8.96|9.12|8.92|629
1676545200000|2023-02-16 11:00:00|9.14|8.94|9.07|8.87|9.14|8.94|9.06|8.86|396
1676548800000|2023-02-16 12:00:00|9.08|8.88|9.08|8.88|9.08|8.88|9.03|8.83|443
1676552400000|2023-02-16 13:00:00|9.09|8.89|8.97|8.77|9.09|8.89|8.94|8.74|791
1676556000000|2023-02-16 14:00:00|8.96|8.76|9|8.8|9.02|8.82|8.95|8.75|1153
1676559600000|2023-02-16 15:00:00|8.99|8.79|9.12|8.92|9.13|8.93|8.99|8.79|756
1676563200000|2023-02-16 16:00:00|9.13|8.93|9.07|8.87|9.16|8.96|8.99|8.79|1069
1676566800000|2023-02-16 17:00:00|9.08|8.88|9.11|8.91|9.12|8.92|9.06|8.86|882
1676570400000|2023-02-16 18:00:00|9.12|8.92|9.14|8.94|9.17|8.97|9.1|8.9|927
1676574000000|2023-02-16 19:00:00|9.15|8.95|9.09|8.89|9.17|8.97|9.07|8.87|705
1676577600000|2023-02-16 20:00:00|9.08|8.88|9|8.8|9.09|8.89|8.95|8.75|611
1676581200000|2023-02-16 21:00:00|8.99|8.79|8.95|8.75|9|8.8|8.92|8.72|863
1676584800000|2023-02-16 22:00:00|8.96|8.76|8.81|8.61|8.97|8.77|8.78|8.58|286
1676588400000|2023-02-16 23:00:00|8.8|8.6|8.73|8.53|8.83|8.63|8.72|8.52|826
1676592000000|2023-02-17 00:00:00|8.72|8.52|8.83|8.63|8.84|8.64|8.69|8.49|638
1676595600000|2023-02-17 01:00:00|8.82|8.62|8.88|8.68|8.89|8.69|8.82|8.62|873
1676599200000|2023-02-17 02:00:00|8.87|8.67|8.85|8.65|8.88|8.68|8.84|8.64|823
1676602800000|2023-02-17 03:00:00|8.85|8.65|8.89|8.69|8.9|8.7|8.85|8.65|781
1676606400000|2023-02-17 04:00:00|8.88|8.68|8.87|8.67|8.91|8.71|8.83|8.63|674
1676610000000|2023-02-17 05:00:00|8.86|8.66|8.84|8.64|8.87|8.67|8.81|8.61|809
1676613600000|2023-02-17 06:00:00|8.85|8.65|8.86|8.66|8.87|8.67|8.83|8.63|432
1676617200000|2023-02-17 07:00:00|8.85|8.65|8.86|8.66|8.9|8.7|8.85|8.65|758
1676620800000|2023-02-17 08:00:00|8.87|8.67|8.89|8.69|8.9|8.7|8.84|8.64|875
1676624400000|2023-02-17 09:00:00|8.9|8.7|8.88|8.68|8.91|8.71|8.87|8.67|1115
1676628000000|2023-02-17 10:00:00|8.89|8.69|8.88|8.68|8.91|8.71|8.86|8.66|874
1676631600000|2023-02-17 11:00:00|8.87|8.67|8.89|8.69|8.92|8.72|8.87|8.67|499
1676635200000|2023-02-17 12:00:00|8.9|8.7|8.91|8.71|8.92|8.72|8.88|8.68|576
1676638800000|2023-02-17 13:00:00|8.92|8.72|8.87|8.67|8.92|8.72|8.86|8.66|626
1676642400000|2023-02-17 14:00:00|8.88|8.68|8.91|8.71|8.97|8.77|8.86|8.66|788
1676646000000|2023-02-17 15:00:00|8.9|8.7|8.96|8.76|8.98|8.78|8.9|8.7|1113
1676649600000|2023-02-17 16:00:00|8.97|8.77|8.94|8.74|8.99|8.79|8.89|8.69|902
1676653200000|2023-02-17 17:00:00|8.95|8.75|8.99|8.79|9.02|8.82|8.94|8.74|963
1676656800000|2023-02-17 18:00:00|9|8.8|9.05|8.85|9.05|8.85|8.99|8.79|1080
1676660400000|2023-02-17 19:00:00|9.06|8.86|9.09|8.89|9.11|8.91|9.02|8.82|764
1676664000000|2023-02-17 20:00:00|9.1|8.9|9.14|8.94|9.14|8.94|9.09|8.89|1239
1676667600000|2023-02-17 21:00:00|9.13|8.93|9.08|8.88|9.14|8.94|9.07|8.87|212
1676707200000|2023-02-18 08:00:00|9.1|8.9|9.13|8.93|9.16|8.96|9.08|8.88|104
1676710800000|2023-02-18 09:00:00|9.14|8.94|9.16|8.96|9.18|8.98|9.14|8.94|63
1676714400000|2023-02-18 10:00:00|9.17|8.97|9.08|8.88|9.17|8.97|9.07|8.87|80
1676718000000|2023-02-18 11:00:00|9.07|8.87|9.14|8.94|9.14|8.94|9.07|8.87|146
1676721600000|2023-02-18 12:00:00|9.13|8.93|9.17|8.97|9.17|8.97|9.12|8.92|113
1676725200000|2023-02-18 13:00:00|9.18|8.98|9.22|9.02|9.25|9.05|9.17|8.97|137
1676728800000|2023-02-18 14:00:00|9.21|9.01|9.23|9.03|9.25|9.05|9.17|8.97|112
1676732400000|2023-02-18 15:00:00|9.24|9.04|9.41|9.21|9.43|9.23|9.21|9.01|266
1676736000000|2023-02-18 16:00:00|9.4|9.2|9.29|9.09|9.4|9.2|9.28|9.08|234
1676739600000|2023-02-18 17:00:00|9.28|9.08|9.29|9.09|9.32|9.12|9.24|9.04|144
1676743200000|2023-02-18 18:00:00|9.28|9.08|9.31|9.11|9.35|9.15|9.28|9.08|106
1676746800000|2023-02-18 19:00:00|9.32|9.12|9.29|9.09|9.35|9.15|9.26|9.06|80
1676750400000|2023-02-18 20:00:00|9.28|9.08|9.24|9.04|9.28|9.08|9.23|9.03|79
1676754000000|2023-02-18 21:00:00|9.23|9.03|9.29|9.09|9.29|9.09|9.23|9.03|117
1676757600000|2023-02-18 22:00:00|9.3|9.1|9.33|9.13|9.34|9.14|9.28|9.08|104
1676761200000|2023-02-18 23:00:00|9.32|9.12|9.28|9.08|9.35|9.15|9.28|9.08|193
1676764800000|2023-02-19 00:00:00|9.29|9.09|9.34|9.14|9.34|9.14|9.27|9.07|68
1676768400000|2023-02-19 01:00:00|9.33|9.13|9.27|9.07|9.33|9.13|9.24|9.04|205
1676772000000|2023-02-19 02:00:00|9.28|9.08|9.27|9.07|9.28|9.08|9.26|9.06|136
1676775600000|2023-02-19 03:00:00|9.28|9.08|9.24|9.04|9.29|9.09|9.21|9.01|127
1676779200000|2023-02-19 04:00:00|9.23|9.03|9.3|9.1|9.31|9.11|9.23|9.03|356
1676782800000|2023-02-19 05:00:00|9.31|9.11|9.29|9.09|9.34|9.14|9.28|9.08|143
1676786400000|2023-02-19 06:00:00|9.28|9.08|9.25|9.05|9.3|9.1|9.24|9.04|128
1676790000000|2023-02-19 07:00:00|9.26|9.06|9.19|8.99|9.27|9.07|9.18|8.98|94
1676793600000|2023-02-19 08:00:00|9.2|9|9.18|8.98|9.2|9|9.17|8.97|47
1676797200000|2023-02-19 09:00:00|9.19|8.99|9.25|9.05|9.26|9.06|9.18|8.98|81
1676800800000|2023-02-19 10:00:00|9.26|9.06|9.32|9.12|9.35|9.15|9.24|9.04|211
1676804400000|2023-02-19 11:00:00|9.33|9.13|9.35|9.15|9.37|9.17|9.31|9.11|253
1676808000000|2023-02-19 12:00:00|9.36|9.16|9.37|9.17|9.38|9.18|9.35|9.15|82
1676811600000|2023-02-19 13:00:00|9.36|9.16|9.36|9.16|9.39|9.19|9.36|9.16|119
1676815200000|2023-02-19 14:00:00|9.37|9.17|9.44|9.24|9.45|9.25|9.37|9.17|216
1676818800000|2023-02-19 15:00:00|9.45|9.25|9.4|9.2|9.46|9.26|9.34|9.14|182
1676822400000|2023-02-19 16:00:00|9.39|9.19|9.25|9.05|9.42|9.22|9.21|9.01|415
1676826000000|2023-02-19 17:00:00|9.24|9.04|9.13|8.93|9.27|9.07|9.11|8.91|380
1676829600000|2023-02-19 18:00:00|9.12|8.92|9.21|9.01|9.22|9.02|9.12|8.92|110
1676833200000|2023-02-19 19:00:00|9.2|9|9.16|8.96|9.2|9|9.16|8.96|233
1676836800000|2023-02-19 20:00:00|9.15|8.95|9.27|8.87|9.27|8.96|9.09|8.82|204
1676840400000|2023-02-19 21:00:00|9.26|8.86|9.32|8.92|9.33|8.93|9.26|8.86|47
1676844000000|2023-02-19 22:00:00|9.31|8.91|9.21|9.01|9.33|9.03|9.18|8.9|38
1676847600000|2023-02-19 23:00:00|9.22|9.02|9.16|8.96|9.22|9.02|9.13|8.93|427
1676851200000|2023-02-20 00:00:00|9.17|8.97|9.18|8.98|9.23|9.03|9.16|8.96|608
1676854800000|2023-02-20 01:00:00|9.17|8.97|9.12|8.92|9.18|8.98|8.98|8.78|1118
1676858400000|2023-02-20 02:00:00|9.13|8.93|9.2|9|9.2|9|9.12|8.92|562
1676862000000|2023-02-20 03:00:00|9.21|9.01|9.23|9.03|9.25|9.05|9.2|9|309
1676865600000|2023-02-20 04:00:00|9.24|9.04|9.23|9.03|9.25|9.05|9.23|9.03|548
1676869200000|2023-02-20 05:00:00|9.24|9.04|9.26|9.06|9.27|9.07|9.23|9.03|549
1676872800000|2023-02-20 06:00:00|9.27|9.07|9.27|9.07|9.28|9.08|9.23|9.03|553
1676876400000|2023-02-20 07:00:00|9.28|9.08|9.29|9.09|9.29|9.09|9.25|9.05|492
1676880000000|2023-02-20 08:00:00|9.3|9.1|9.25|9.05|9.32|9.12|9.24|9.04|584
1676883600000|2023-02-20 09:00:00|9.26|9.06|9.34|9.14|9.35|9.15|9.23|9.03|663
1676887200000|2023-02-20 10:00:00|9.35|9.15|9.36|9.16|9.37|9.17|9.32|9.12|780
1676890800000|2023-02-20 11:00:00|9.37|9.17|9.39|9.19|9.4|9.2|9.33|9.13|759
1676894400000|2023-02-20 12:00:00|9.38|9.18|9.33|9.13|9.39|9.19|9.29|9.09|934
1676898000000|2023-02-20 13:00:00|9.34|9.14|9.39|9.19|9.39|9.19|9.33|9.13|518
1676901600000|2023-02-20 14:00:00|9.4|9.2|9.5|9.3|9.52|9.32|9.39|9.19|1063
1676905200000|2023-02-20 15:00:00|9.51|9.31|9.41|9.21|9.54|9.34|9.4|9.2|741
1676908800000|2023-02-20 16:00:00|9.42|9.22|9.45|9.25|9.47|9.27|9.35|9.15|834
1676912400000|2023-02-20 17:00:00|9.44|9.24|9.54|9.34|9.55|9.35|9.43|9.23|519
1676916000000|2023-02-20 18:00:00|9.53|9.33|9.5|9.3|9.54|9.34|9.48|9.28|480
1676919600000|2023-02-20 19:00:00|9.51|9.31|9.57|9.37|9.58|9.38|9.51|9.31|353
1676923200000|2023-02-20 20:00:00|9.58|9.38|9.56|9.36|9.6|9.4|9.5|9.3|499
1676926800000|2023-02-20 21:00:00|9.55|9.35|9.58|9.38|9.59|9.39|9.52|9.32|570
1676930400000|2023-02-20 22:00:00|9.57|9.37|9.51|9.31|9.6|9.4|9.5|9.3|135
1676934000000|2023-02-20 23:00:00|9.52|9.32|9.55|9.35|9.58|9.38|9.51|9.31|704
1676937600000|2023-02-21 00:00:00|9.56|9.36|9.58|9.38|9.6|9.4|9.51|9.31|1041
1676941200000|2023-02-21 01:00:00|9.57|9.37|9.58|9.38|9.6|9.4|9.54|9.34|558
1676944800000|2023-02-21 02:00:00|9.57|9.37|9.62|9.42|9.66|9.46|9.56|9.36|1128
1676948400000|2023-02-21 03:00:00|9.61|9.41|9.65|9.45|9.66|9.46|9.59|9.39|621
1676952000000|2023-02-21 04:00:00|9.64|9.44|9.63|9.43|9.65|9.45|9.59|9.39|670
1676955600000|2023-02-21 05:00:00|9.62|9.42|9.7|9.5|9.72|9.52|9.62|9.42|635
1676959200000|2023-02-21 06:00:00|9.69|9.49|9.7|9.5|9.71|9.51|9.62|9.42|616
1676962800000|2023-02-21 07:00:00|9.7|9.5|9.81|9.61|9.88|9.68|9.66|9.46|1051
1676966400000|2023-02-21 08:00:00|9.82|9.62|9.66|9.46|9.9|9.7|9.62|9.42|1201
1676970000000|2023-02-21 09:00:00|9.67|9.47|9.73|9.53|9.8|9.6|9.63|9.43|1139
1676973600000|2023-02-21 10:00:00|9.72|9.52|9.59|9.39|9.73|9.53|9.57|9.37|900
1676977200000|2023-02-21 11:00:00|9.58|9.38|9.58|9.38|9.67|9.47|9.56|9.36|1113
1676980800000|2023-02-21 12:00:00|9.59|9.39|9.59|9.39|9.65|9.45|9.58|9.38|1196
1676984400000|2023-02-21 13:00:00|9.58|9.38|9.48|9.28|9.61|9.41|9.45|9.25|961
1676988000000|2023-02-21 14:00:00|9.47|9.27|9.58|9.38|9.6|9.4|9.47|9.27|1756
1676991600000|2023-02-21 15:00:00|9.59|9.39|9.6|9.4|9.61|9.41|9.49|9.29|1080
1676995200000|2023-02-21 16:00:00|9.61|9.41|9.49|9.29|9.63|9.43|9.49|9.29|1285
1676998800000|2023-02-21 17:00:00|9.48|9.28|9.61|9.41|9.62|9.42|9.48|9.28|1302
1677002400000|2023-02-21 18:00:00|9.6|9.4|9.67|9.47|9.68|9.48|9.58|9.38|920
1677006000000|2023-02-21 19:00:00|9.66|9.46|9.7|9.5|9.84|9.64|9.62|9.42|1354
1677009600000|2023-02-21 20:00:00|9.69|9.49|9.65|9.45|9.75|9.55|9.65|9.45|1048
1677013200000|2023-02-21 21:00:00|9.66|9.46|9.57|9.37|9.73|9.53|9.57|9.37|1066
1677016800000|2023-02-21 22:00:00|9.58|9.38|9.53|9.33|9.6|9.4|9.5|9.3|228
1677020400000|2023-02-21 23:00:00|9.54|9.34|9.59|9.39|9.6|9.4|9.51|9.31|532
1677024000000|2023-02-22 00:00:00|9.58|9.38|9.51|9.31|9.61|9.41|9.49|9.29|386
1677027600000|2023-02-22 01:00:00|9.52|9.32|9.41|9.21|9.53|9.33|9.38|9.18|837
1677031200000|2023-02-22 02:00:00|9.4|9.2|9.4|9.2|9.41|9.21|9.29|9.09|1138
1677034800000|2023-02-22 03:00:00|9.39|9.19|9.42|9.22|9.44|9.24|9.38|9.18|874
1677038400000|2023-02-22 04:00:00|9.42|9.22|9.4|9.2|9.44|9.24|9.36|9.16|1005
1677042000000|2023-02-22 05:00:00|9.41|9.21|9.34|9.14|9.41|9.21|9.31|9.11|844
1677045600000|2023-02-22 06:00:00|9.33|9.13|9.27|9.07|9.34|9.14|9.26|9.06|527
1677049200000|2023-02-22 07:00:00|9.26|9.06|9.29|9.09|9.32|9.12|9.24|9.04|848
1677052800000|2023-02-22 08:00:00|9.28|9.08|9.22|9.02|9.29|9.09|9.19|8.99|801
1677056400000|2023-02-22 09:00:00|9.21|9.01|9.28|9.08|9.3|9.1|9.19|8.99|434
1677060000000|2023-02-22 10:00:00|9.27|9.07|9.31|9.11|9.32|9.12|9.26|9.06|765
1677063600000|2023-02-22 11:00:00|9.32|9.12|9.3|9.1|9.32|9.12|9.26|9.06|323
1677067200000|2023-02-22 12:00:00|9.29|9.09|9.29|9.09|9.34|9.14|9.27|9.07|503
1677070800000|2023-02-22 13:00:00|9.28|9.08|9.35|9.15|9.37|9.17|9.22|9.02|624
1677074400000|2023-02-22 14:00:00|9.34|9.14|9.26|9.06|9.35|9.15|9.24|9.04|911
1677078000000|2023-02-22 15:00:00|9.27|9.07|9.16|8.96|9.27|9.07|9.15|8.95|856
1677081600000|2023-02-22 16:00:00|9.15|8.95|9.18|8.98|9.2|9|9.14|8.94|592
1677085200000|2023-02-22 17:00:00|9.19|8.99|9.22|9.02|9.23|9.03|9.18|8.98|350
1677088800000|2023-02-22 18:00:00|9.21|9.01|9.26|9.06|9.3|9.1|9.21|9.01|328
1677092400000|2023-02-22 19:00:00|9.25|9.05|9.23|9.03|9.31|9.11|9.2|9|853
1677096000000|2023-02-22 20:00:00|9.24|9.04|9.22|9.02|9.25|9.05|9.18|8.98|637
1677099600000|2023-02-22 21:00:00|9.23|9.03|9.27|9.07|9.28|9.08|9.22|9.02|275
1677103200000|2023-02-22 22:00:00|9.26|9.06|9.31|9.11|9.31|9.11|9.25|9.05|116
1677106800000|2023-02-22 23:00:00|9.32|9.12|9.34|9.14|9.35|9.15|9.31|9.11|473
1677110400000|2023-02-23 00:00:00|9.35|9.15|9.32|9.12|9.36|9.16|9.32|9.12|828
1677114000000|2023-02-23 01:00:00|9.33|9.13|9.34|9.14|9.36|9.16|9.31|9.11|716
1677117600000|2023-02-23 02:00:00|9.35|9.15|9.4|9.2|9.42|9.22|9.33|9.13|1372
1677121200000|2023-02-23 03:00:00|9.41|9.21|9.36|9.16|9.42|9.22|9.36|9.16|608
1677124800000|2023-02-23 04:00:00|9.37|9.17|9.37|9.17|9.38|9.18|9.34|9.14|381
1677128400000|2023-02-23 05:00:00|9.36|9.16|9.32|9.12|9.38|9.18|9.31|9.11|919
1677132000000|2023-02-23 06:00:00|9.33|9.13|9.32|9.12|9.33|9.13|9.29|9.09|572
1677135600000|2023-02-23 07:00:00|9.33|9.13|9.38|9.18|9.39|9.19|9.32|9.12|724
1677139200000|2023-02-23 08:00:00|9.39|9.19|9.36|9.16|9.4|9.2|9.35|9.15|642
1677142800000|2023-02-23 09:00:00|9.37|9.17|9.36|9.16|9.39|9.19|9.33|9.13|566
1677146400000|2023-02-23 10:00:00|9.35|9.15|9.37|9.17|9.39|9.19|9.34|9.14|649
1677150000000|2023-02-23 11:00:00|9.38|9.18|9.21|9.01|9.38|9.18|9.17|8.97|686
1677153600000|2023-02-23 12:00:00|9.2|9|9.28|9.08|9.28|9.08|9.17|8.97|505
1677157200000|2023-02-23 13:00:00|9.27|9.07|9.27|9.07|9.33|9.13|9.22|9.02|963
1677160800000|2023-02-23 14:00:00|9.26|9.06|9.25|9.05|9.31|9.11|9.24|9.04|424
1677164400000|2023-02-23 15:00:00|9.24|9.04|9.23|9.03|9.27|9.07|9.21|9.01|386
1677168000000|2023-02-23 16:00:00|9.24|9.04|9.19|8.99|9.24|9.04|9.19|8.99|746
1677171600000|2023-02-23 17:00:00|9.2|9|9.18|8.98|9.22|9.02|9.17|8.97|419
1677175200000|2023-02-23 18:00:00|9.17|8.97|9.18|8.98|9.2|9|9.13|8.93|922
1677178800000|2023-02-23 19:00:00|9.17|8.97|9.26|9.06|9.27|9.07|9.16|8.96|712
1677182400000|2023-02-23 20:00:00|9.27|9.07|9.23|9.03|9.28|9.08|9.22|9.02|853
1677186000000|2023-02-23 21:00:00|9.24|9.04|9.2|9|9.27|9.07|9.2|9|617
1677189600000|2023-02-23 22:00:00|9.19|8.99|9.17|8.97|9.19|8.99|9.15|8.95|185
1677193200000|2023-02-23 23:00:00|9.18|8.98|9.19|8.99|9.2|9|9.17|8.97|726
1677196800000|2023-02-24 00:00:00|9.2|9|9.2|9|9.23|9.03|9.18|8.98|699
1677200400000|2023-02-24 01:00:00|9.21|9.01|9.21|9.01|9.26|9.06|9.2|9|689
1677204000000|2023-02-24 02:00:00|9.22|9.02|9.21|9.01|9.24|9.04|9.19|8.99|438
1677207600000|2023-02-24 03:00:00|9.2|9|9.2|9|9.22|9.02|9.19|8.99|599
1677211200000|2023-02-24 04:00:00|9.21|9.01|9.18|8.98|9.21|9.01|9.17|8.97|548
1677214800000|2023-02-24 05:00:00|9.17|8.97|9.2|9|9.22|9.02|9.13|8.93|420
1677218400000|2023-02-24 06:00:00|9.19|8.99|9.22|9.02|9.22|9.02|9.18|8.98|818
1677222000000|2023-02-24 07:00:00|9.23|9.03|9.25|9.05|9.26|9.06|9.22|9.02|639
1677225600000|2023-02-24 08:00:00|9.26|9.06|9.22|9.02|9.26|9.06|9.2|9|781
1677229200000|2023-02-24 09:00:00|9.23|9.03|9.19|8.99|9.23|9.03|9.18|8.98|763
1677232800000|2023-02-24 10:00:00|9.18|8.98|9.2|9|9.2|9|9.14|8.94|407
1677236400000|2023-02-24 11:00:00|9.19|8.99|9.21|9.01|9.22|9.02|9.19|8.99|535
1677240000000|2023-02-24 12:00:00|9.2|9|9.19|8.99|9.23|9.03|9.17|8.97|516
1677243600000|2023-02-24 13:00:00|9.18|8.98|9.14|8.94|9.2|9|9.13|8.93|583
1677247200000|2023-02-24 14:00:00|9.15|8.95|9.16|8.96|9.17|8.97|9.12|8.92|594
1677250800000|2023-02-24 15:00:00|9.17|8.97|9.03|8.83|9.17|8.97|9.01|8.81|947
1677254400000|2023-02-24 16:00:00|9.02|8.82|8.95|8.75|9.03|8.83|8.87|8.67|1359
1677258000000|2023-02-24 17:00:00|8.94|8.74|8.95|8.75|8.98|8.78|8.92|8.72|738
1677261600000|2023-02-24 18:00:00|8.94|8.74|8.96|8.76|8.98|8.78|8.91|8.71|535
1677265200000|2023-02-24 19:00:00|8.97|8.77|8.97|8.77|8.98|8.78|8.91|8.71|507
1677268800000|2023-02-24 20:00:00|8.98|8.78|8.97|8.77|9.03|8.83|8.96|8.76|632
1677272400000|2023-02-24 21:00:00|8.98|8.78|8.92|8.72|8.98|8.78|8.9|8.7|157
1677312000000|2023-02-25 08:00:00|9|8.8|8.99|8.79|9.03|8.83|8.98|8.78|64
1677315600000|2023-02-25 09:00:00|9|8.8|9.01|8.81|9.02|8.82|8.98|8.78|146
1677319200000|2023-02-25 10:00:00|9.02|8.82|8.89|8.69|9.02|8.82|8.88|8.68|250
1677322800000|2023-02-25 11:00:00|8.9|8.7|8.95|8.75|8.95|8.75|8.9|8.7|86
1677326400000|2023-02-25 12:00:00|8.96|8.76|8.96|8.76|8.97|8.77|8.89|8.69|177
1677330000000|2023-02-25 13:00:00|8.95|8.75|8.98|8.78|8.99|8.79|8.94|8.74|150
1677333600000|2023-02-25 14:00:00|8.99|8.79|8.96|8.76|9|8.8|8.94|8.74|200
1677337200000|2023-02-25 15:00:00|8.97|8.77|8.92|8.72|8.97|8.77|8.89|8.69|76
1677340800000|2023-02-25 16:00:00|8.93|8.73|8.9|8.7|8.95|8.75|8.89|8.69|86
1677344400000|2023-02-25 17:00:00|8.89|8.69|8.91|8.71|8.92|8.72|8.89|8.69|65
1677348000000|2023-02-25 18:00:00|8.9|8.7|8.85|8.65|8.91|8.71|8.83|8.63|114
1677351600000|2023-02-25 19:00:00|8.86|8.66|8.85|8.65|8.88|8.68|8.8|8.6|268
1677355200000|2023-02-25 20:00:00|8.84|8.64|8.82|8.62|8.86|8.66|8.75|8.55|285
1677358800000|2023-02-25 21:00:00|8.81|8.61|8.84|8.64|8.85|8.65|8.76|8.56|170
1677362400000|2023-02-25 22:00:00|8.85|8.65|8.9|8.7|8.91|8.71|8.83|8.63|90
1677366000000|2023-02-25 23:00:00|8.89|8.69|8.9|8.7|8.91|8.71|8.88|8.68|96
1677369600000|2023-02-26 00:00:00|8.89|8.69|8.87|8.67|8.9|8.7|8.85|8.65|101
1677373200000|2023-02-26 01:00:00|8.88|8.68|8.88|8.68|8.88|8.68|8.86|8.66|69
1677376800000|2023-02-26 02:00:00|8.87|8.67|8.9|8.7|8.91|8.71|8.86|8.66|248
1677380400000|2023-02-26 03:00:00|8.91|8.71|8.9|8.7|8.91|8.71|8.89|8.69|232
1677384000000|2023-02-26 04:00:00|8.89|8.69|8.89|8.69|8.9|8.7|8.88|8.68|61
1677387600000|2023-02-26 05:00:00|8.88|8.68|8.89|8.69|8.91|8.71|8.88|8.68|104
1677391200000|2023-02-26 06:00:00|8.88|8.68|8.89|8.69|8.9|8.7|8.87|8.67|26
1677394800000|2023-02-26 07:00:00|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|28
1677398400000|2023-02-26 08:00:00|8.9|8.7|8.89|8.69|8.93|8.73|8.88|8.68|98
1677402000000|2023-02-26 09:00:00|8.9|8.7|8.92|8.72|8.92|8.72|8.9|8.7|25
1677405600000|2023-02-26 10:00:00|8.91|8.71|8.93|8.73|8.93|8.73|8.89|8.69|147
1677409200000|2023-02-26 11:00:00|8.94|8.74|8.93|8.73|8.94|8.74|8.9|8.7|64
1677412800000|2023-02-26 12:00:00|8.92|8.72|8.88|8.68|8.93|8.73|8.88|8.68|167
1677416400000|2023-02-26 13:00:00|8.87|8.67|8.88|8.68|8.88|8.68|8.85|8.65|28
1677420000000|2023-02-26 14:00:00|8.89|8.69|8.89|8.69|8.92|8.72|8.88|8.68|33
1677423600000|2023-02-26 15:00:00|8.9|8.7|8.91|8.71|8.91|8.71|8.88|8.68|26
1677427200000|2023-02-26 16:00:00|8.9|8.7|8.83|8.63|8.9|8.7|8.83|8.63|200
1677430800000|2023-02-26 17:00:00|8.84|8.64|8.86|8.66|8.86|8.66|8.81|8.61|85
1677434400000|2023-02-26 18:00:00|8.87|8.67|8.94|8.74|8.95|8.75|8.86|8.66|254
1677438000000|2023-02-26 19:00:00|8.95|8.75|8.97|8.77|8.97|8.77|8.91|8.71|237
1677441600000|2023-02-26 20:00:00|8.96|8.76|9.1|8.7|9.1|8.8|8.96|8.68|364
1677445200000|2023-02-26 21:00:00|9.09|8.69|9.07|8.67|9.1|8.7|9.07|8.67|253
1677448800000|2023-02-26 22:00:00|9.06|8.66|8.93|8.73|9.07|8.75|8.89|8.64|599
1677452400000|2023-02-26 23:00:00|8.92|8.72|9|8.8|9.01|8.81|8.92|8.72|823
1677456000000|2023-02-27 00:00:00|9.01|8.81|9|8.8|9.01|8.81|8.97|8.77|352
1677459600000|2023-02-27 01:00:00|8.99|8.79|9.01|8.81|9.02|8.82|8.98|8.78|425
1677463200000|2023-02-27 02:00:00|9.02|8.82|9.01|8.81|9.03|8.83|9|8.8|396
1677466800000|2023-02-27 03:00:00|9|8.8|8.99|8.79|9.02|8.82|8.98|8.78|432
1677470400000|2023-02-27 04:00:00|9|8.8|8.95|8.75|9.01|8.81|8.94|8.74|302
1677474000000|2023-02-27 05:00:00|8.94|8.74|8.91|8.71|8.96|8.76|8.9|8.7|472
1677477600000|2023-02-27 06:00:00|8.9|8.7|8.91|8.71|8.93|8.73|8.89|8.69|826
1677481200000|2023-02-27 07:00:00|8.92|8.72|8.9|8.7|8.93|8.73|8.9|8.7|599
1677484800000|2023-02-27 08:00:00|8.91|8.71|8.85|8.65|8.91|8.71|8.84|8.64|387
1677488400000|2023-02-27 09:00:00|8.84|8.64|8.87|8.67|8.88|8.68|8.82|8.62|574
1677492000000|2023-02-27 10:00:00|8.86|8.66|8.84|8.64|8.88|8.68|8.83|8.63|901
1677495600000|2023-02-27 11:00:00|8.85|8.65|8.85|8.65|8.87|8.67|8.84|8.64|519
1677499200000|2023-02-27 12:00:00|8.86|8.66|8.85|8.65|8.86|8.66|8.83|8.63|484
1677502800000|2023-02-27 13:00:00|8.86|8.66|9.02|8.82|9.02|8.82|8.86|8.66|873
1677506400000|2023-02-27 14:00:00|9.03|8.83|9.01|8.81|9.04|8.84|8.98|8.78|867
1677510000000|2023-02-27 15:00:00|9|8.8|8.94|8.74|9.03|8.83|8.9|8.7|1091
1677513600000|2023-02-27 16:00:00|8.95|8.75|8.91|8.71|8.98|8.78|8.88|8.68|651
1677517200000|2023-02-27 17:00:00|8.92|8.72|8.96|8.76|8.97|8.77|8.88|8.68|737
1677520800000|2023-02-27 18:00:00|8.95|8.75|8.88|8.68|8.97|8.77|8.81|8.61|846
1677524400000|2023-02-27 19:00:00|8.87|8.67|8.9|8.7|8.91|8.71|8.86|8.66|738
1677528000000|2023-02-27 20:00:00|8.89|8.69|8.89|8.69|8.9|8.7|8.86|8.66|1153
1677531600000|2023-02-27 21:00:00|8.9|8.7|8.92|8.72|8.93|8.73|8.88|8.68|553
1677535200000|2023-02-27 22:00:00|8.93|8.73|8.94|8.74|8.95|8.75|8.91|8.71|160
1677538800000|2023-02-27 23:00:00|8.95|8.75|8.93|8.73|8.95|8.75|8.92|8.72|387
1677542400000|2023-02-28 00:00:00|8.94|8.74|8.91|8.71|8.96|8.76|8.89|8.69|698
1677546000000|2023-02-28 01:00:00|8.92|8.72|8.87|8.67|8.92|8.72|8.85|8.65|752
1677549600000|2023-02-28 02:00:00|8.88|8.68|8.84|8.64|8.88|8.68|8.82|8.62|815
1677553200000|2023-02-28 03:00:00|8.83|8.63|8.87|8.67|8.88|8.68|8.83|8.63|341
1677556800000|2023-02-28 04:00:00|8.86|8.66|8.84|8.64|8.87|8.67|8.83|8.63|335
1677560400000|2023-02-28 05:00:00|8.83|8.63|8.85|8.65|8.88|8.68|8.83|8.63|423
1677564000000|2023-02-28 06:00:00|8.84|8.64|8.84|8.64|8.86|8.66|8.83|8.63|481
1677567600000|2023-02-28 07:00:00|8.83|8.63|8.82|8.62|8.84|8.64|8.81|8.61|280
1677571200000|2023-02-28 08:00:00|8.81|8.61|8.82|8.62|8.85|8.65|8.79|8.59|490
1677574800000|2023-02-28 09:00:00|8.83|8.63|8.84|8.64|8.86|8.66|8.82|8.62|490
1677578400000|2023-02-28 10:00:00|8.85|8.65|8.86|8.66|8.88|8.68|8.83|8.63|662
1677582000000|2023-02-28 11:00:00|8.87|8.67|8.85|8.65|8.87|8.67|8.84|8.64|447
1677585600000|2023-02-28 12:00:00|8.86|8.66|8.88|8.68|8.9|8.7|8.85|8.65|611
1677589200000|2023-02-28 13:00:00|8.89|8.69|8.86|8.66|8.89|8.69|8.84|8.64|528
1677592800000|2023-02-28 14:00:00|8.87|8.67|8.86|8.66|8.9|8.7|8.84|8.64|1100
1677596400000|2023-02-28 15:00:00|8.87|8.67|8.89|8.69|8.89|8.69|8.84|8.64|877
1677600000000|2023-02-28 16:00:00|8.88|8.68|8.84|8.64|8.9|8.7|8.83|8.63|565
1677603600000|2023-02-28 17:00:00|8.85|8.65|8.86|8.66|8.87|8.67|8.84|8.64|482
1677607200000|2023-02-28 18:00:00|8.87|8.67|8.88|8.68|8.88|8.68|8.82|8.62|1042
1677610800000|2023-02-28 19:00:00|8.87|8.67|8.8|8.6|8.88|8.68|8.77|8.57|1054
1677614400000|2023-02-28 20:00:00|8.79|8.59|8.8|8.6|8.82|8.62|8.76|8.56|1022
1677618000000|2023-02-28 21:00:00|8.79|8.59|8.72|8.52|8.8|8.6|8.68|8.48|932
1677621600000|2023-02-28 22:00:00|8.71|8.51|8.8|8.6|8.8|8.6|8.71|8.51|122
1677625200000|2023-02-28 23:00:00|8.79|8.59|8.81|8.61|8.83|8.63|8.77|8.57|451
1677628800000|2023-03-01 00:00:00|8.8|8.6|8.78|8.58|8.83|8.63|8.76|8.56|799
1677632400000|2023-03-01 01:00:00|8.79|8.59|8.82|8.62|8.83|8.63|8.78|8.58|718
1677636000000|2023-03-01 02:00:00|8.81|8.61|8.83|8.63|8.83|8.63|8.81|8.61|543
1677639600000|2023-03-01 03:00:00|8.82|8.62|8.85|8.65|8.86|8.66|8.82|8.62|786
1677643200000|2023-03-01 04:00:00|8.86|8.66|8.92|8.72|8.92|8.72|8.85|8.65|541
1677646800000|2023-03-01 05:00:00|8.91|8.71|8.92|8.72|8.94|8.74|8.91|8.71|542
1677650400000|2023-03-01 06:00:00|8.93|8.73|8.93|8.73|8.94|8.74|8.92|8.72|633
1677654000000|2023-03-01 07:00:00|8.94|8.74|8.93|8.73|8.95|8.75|8.92|8.72|698
1677657600000|2023-03-01 08:00:00|8.94|8.74|8.94|8.74|8.97|8.77|8.91|8.71|789
1677661200000|2023-03-01 09:00:00|8.95|8.75|8.92|8.72|8.96|8.76|8.92|8.72|708
1677664800000|2023-03-01 10:00:00|8.93|8.73|8.91|8.71|8.94|8.74|8.9|8.7|781
1677668400000|2023-03-01 11:00:00|8.92|8.72|8.91|8.71|8.93|8.73|8.89|8.69|654
1677672000000|2023-03-01 12:00:00|8.92|8.72|8.91|8.71|8.94|8.74|8.9|8.7|822
1677675600000|2023-03-01 13:00:00|8.92|8.72|8.89|8.69|8.92|8.72|8.88|8.68|1066
1677679200000|2023-03-01 14:00:00|8.9|8.7|8.87|8.67|8.92|8.72|8.86|8.66|738
1677682800000|2023-03-01 15:00:00|8.88|8.68|8.89|8.69|8.89|8.69|8.85|8.65|682
1677686400000|2023-03-01 16:00:00|8.88|8.68|8.89|8.69|8.9|8.7|8.82|8.62|1118
1677690000000|2023-03-01 17:00:00|8.88|8.68|8.89|8.69|8.9|8.7|8.86|8.66|874
1677693600000|2023-03-01 18:00:00|8.9|8.7|8.89|8.69|8.9|8.7|8.87|8.67|478
1677697200000|2023-03-01 19:00:00|8.9|8.7|8.82|8.62|8.9|8.7|8.79|8.59|705
1677700800000|2023-03-01 20:00:00|8.81|8.61|8.83|8.63|8.85|8.65|8.8|8.6|733
1677704400000|2023-03-01 21:00:00|8.82|8.62|8.87|8.67|8.87|8.67|8.81|8.61|480
1677708000000|2023-03-01 22:00:00|8.88|8.68|8.87|8.67|8.88|8.68|8.86|8.66|150
1677711600000|2023-03-01 23:00:00|8.86|8.66|8.9|8.7|8.92|8.72|8.86|8.66|355
1677715200000|2023-03-02 00:00:00|8.91|8.71|8.88|8.68|8.93|8.73|8.87|8.67|558
1677718800000|2023-03-02 01:00:00|8.87|8.67|8.81|8.61|8.88|8.68|8.81|8.61|615
1677722400000|2023-03-02 02:00:00|8.82|8.62|8.81|8.61|8.82|8.62|8.77|8.57|634
1677726000000|2023-03-02 03:00:00|8.8|8.6|8.8|8.6|8.82|8.62|8.78|8.58|523
1677729600000|2023-03-02 04:00:00|8.79|8.59|8.82|8.62|8.82|8.62|8.79|8.59|292
1677733200000|2023-03-02 05:00:00|8.81|8.61|8.79|8.59|8.83|8.63|8.78|8.58|447
1677736800000|2023-03-02 06:00:00|8.78|8.58|8.8|8.6|8.81|8.61|8.77|8.57|417
1677740400000|2023-03-02 07:00:00|8.79|8.59|8.79|8.59|8.8|8.6|8.78|8.58|519
1677744000000|2023-03-02 08:00:00|8.78|8.58|8.8|8.6|8.82|8.62|8.77|8.57|683
1677747600000|2023-03-02 09:00:00|8.81|8.61|8.8|8.6|8.83|8.63|8.79|8.59|508
1677751200000|2023-03-02 10:00:00|8.79|8.59|8.81|8.61|8.81|8.61|8.78|8.58|577
1677754800000|2023-03-02 11:00:00|8.82|8.62|8.8|8.6|8.82|8.62|8.79|8.59|585
1677758400000|2023-03-02 12:00:00|8.81|8.61|8.8|8.6|8.81|8.61|8.77|8.57|602
1677762000000|2023-03-02 13:00:00|8.79|8.59|8.78|8.58|8.8|8.6|8.76|8.56|678
1677765600000|2023-03-02 14:00:00|8.77|8.57|8.75|8.55|8.79|8.59|8.72|8.52|1213
1677769200000|2023-03-02 15:00:00|8.76|8.56|8.81|8.61|8.81|8.61|8.75|8.55|1096
1677772800000|2023-03-02 16:00:00|8.8|8.6|8.78|8.58|8.81|8.61|8.75|8.55|665
1677776400000|2023-03-02 17:00:00|8.77|8.57|8.8|8.6|8.8|8.6|8.77|8.57|638
1677780000000|2023-03-02 18:00:00|8.79|8.59|8.84|8.64|8.84|8.64|8.78|8.58|474
1677783600000|2023-03-02 19:00:00|8.85|8.65|8.86|8.66|8.87|8.67|8.82|8.62|780
1677787200000|2023-03-02 20:00:00|8.87|8.67|8.85|8.65|8.87|8.67|8.84|8.64|865
1677790800000|2023-03-02 21:00:00|8.84|8.64|8.83|8.63|8.86|8.66|8.83|8.63|384
1677794400000|2023-03-02 22:00:00|8.82|8.62|8.86|8.66|8.88|8.68|8.82|8.62|95
1677798000000|2023-03-02 23:00:00|8.87|8.67|8.86|8.66|8.88|8.68|8.84|8.64|126
1677801600000|2023-03-03 00:00:00|8.87|8.67|8.86|8.66|8.87|8.67|8.83|8.63|292
1677805200000|2023-03-03 01:00:00|8.85|8.65|8.42|8.22|8.86|8.66|8.36|8.16|1811
1677808800000|2023-03-03 02:00:00|8.41|8.21|8.55|8.35|8.57|8.37|8.39|8.19|779
1677812400000|2023-03-03 03:00:00|8.54|8.34|8.54|8.34|8.59|8.39|8.53|8.33|579
1677816000000|2023-03-03 04:00:00|8.53|8.33|8.56|8.36|8.57|8.37|8.52|8.32|320
1677819600000|2023-03-03 05:00:00|8.57|8.37|8.52|8.32|8.57|8.37|8.52|8.32|322
1677823200000|2023-03-03 06:00:00|8.51|8.31|8.51|8.31|8.53|8.33|8.5|8.3|183
1677826800000|2023-03-03 07:00:00|8.5|8.3|8.51|8.31|8.53|8.33|8.49|8.29|252
1677830400000|2023-03-03 08:00:00|8.52|8.32|8.55|8.35|8.55|8.35|8.51|8.31|306
1677834000000|2023-03-03 09:00:00|8.56|8.36|8.52|8.32|8.57|8.37|8.52|8.32|391
1677837600000|2023-03-03 10:00:00|8.53|8.33|8.55|8.35|8.55|8.35|8.52|8.32|257
1677841200000|2023-03-03 11:00:00|8.56|8.36|8.56|8.36|8.57|8.37|8.53|8.33|213
1677844800000|2023-03-03 12:00:00|8.57|8.37|8.56|8.36|8.57|8.37|8.54|8.34|232
1677848400000|2023-03-03 13:00:00|8.55|8.35|8.56|8.36|8.57|8.37|8.49|8.29|466
1677852000000|2023-03-03 14:00:00|8.55|8.35|8.55|8.35|8.57|8.37|8.53|8.33|591
1677855600000|2023-03-03 15:00:00|8.56|8.36|8.57|8.37|8.57|8.37|8.52|8.32|330
1677859200000|2023-03-03 16:00:00|8.56|8.36|8.54|8.34|8.57|8.37|8.53|8.33|443
1677862800000|2023-03-03 17:00:00|8.55|8.35|8.58|8.38|8.58|8.38|8.54|8.34|270
1677866400000|2023-03-03 18:00:00|8.57|8.37|8.54|8.34|8.59|8.39|8.53|8.33|270
1677870000000|2023-03-03 19:00:00|8.53|8.33|8.55|8.35|8.55|8.35|8.51|8.31|445
1677873600000|2023-03-03 20:00:00|8.56|8.36|8.52|8.32|8.56|8.36|8.51|8.31|335
1677877200000|2023-03-03 21:00:00|8.53|8.33|8.57|8.37|8.57|8.37|8.49|8.29|435
1677916800000|2023-03-04 08:00:00|8.63|8.43|8.66|8.46|8.66|8.46|8.63|8.43|188
1677920400000|2023-03-04 09:00:00|8.65|8.45|8.62|8.42|8.67|8.47|8.62|8.42|160
1677924000000|2023-03-04 10:00:00|8.61|8.41|8.57|8.37|8.62|8.42|8.57|8.37|81
1677927600000|2023-03-04 11:00:00|8.58|8.38|8.57|8.37|8.58|8.38|8.56|8.36|92
1677931200000|2023-03-04 12:00:00|8.58|8.38|8.58|8.38|8.58|8.38|8.56|8.36|11
1677934800000|2023-03-04 13:00:00|8.57|8.37|8.56|8.36|8.58|8.38|8.56|8.36|188
1677938400000|2023-03-04 14:00:00|8.57|8.37|8.55|8.35|8.57|8.37|8.55|8.35|49
1677942000000|2023-03-04 15:00:00|8.56|8.36|8.54|8.34|8.57|8.37|8.54|8.34|29
1677945600000|2023-03-04 16:00:00|8.53|8.33|8.56|8.36|8.56|8.36|8.53|8.33|152
1677949200000|2023-03-04 17:00:00|8.55|8.35|8.54|8.34|8.56|8.36|8.54|8.34|18
1675616400000|2023-02-05 17:00:00|9.23|9.03|9.18|8.98|9.24|9.04|9.15|8.95|361
1675620000000|2023-02-05 18:00:00|9.17|8.97|9.16|8.96|9.21|9.01|9.15|8.95|250
1675623600000|2023-02-05 19:00:00|9.15|8.95|9.19|8.99|9.2|9|9.13|8.93|279
1675627200000|2023-02-05 20:00:00|9.2|9|9.24|8.84|9.26|9|9.15|8.83|150
1675630800000|2023-02-05 21:00:00|9.25|8.85|9.22|8.82|9.25|8.85|9.18|8.78|212
1675634400000|2023-02-05 22:00:00|9.23|8.83|9.3|8.9|9.31|8.91|9.22|8.82|98
1675638000000|2023-02-05 23:00:00|9.31|8.91|9.3|8.9|9.32|8.92|9.29|8.89|292
1675641600000|2023-02-06 00:00:00|9.31|8.91|9.24|9.04|9.35|9.04|9.22|8.89|123
1675645200000|2023-02-06 01:00:00|9.25|9.05|9.21|9.01|9.25|9.05|9.2|9|403
1675648800000|2023-02-06 02:00:00|9.2|9|9.12|8.92|9.22|9.02|9.12|8.92|375
1675652400000|2023-02-06 03:00:00|9.11|8.91|9.13|8.93|9.15|8.95|9.1|8.9|453
1675656000000|2023-02-06 04:00:00|9.12|8.92|9.13|8.93|9.15|8.95|9.12|8.92|292
1675659600000|2023-02-06 05:00:00|9.12|8.92|9.11|8.91|9.14|8.94|9.03|8.83|364
1675663200000|2023-02-06 06:00:00|9.1|8.9|9.12|8.92|9.14|8.94|9.08|8.88|375
1675666800000|2023-02-06 07:00:00|9.13|8.93|9.17|8.97|9.18|8.98|9.11|8.91|453
1675670400000|2023-02-06 08:00:00|9.18|8.98|9.16|8.96|9.19|8.99|9.15|8.95|351
1675674000000|2023-02-06 09:00:00|9.17|8.97|9.13|8.93|9.17|8.97|9.12|8.92|319
1675677600000|2023-02-06 10:00:00|9.12|8.92|9.13|8.93|9.14|8.94|9.1|8.9|476
1675681200000|2023-02-06 11:00:00|9.14|8.94|9.14|8.94|9.15|8.95|9.09|8.89|529
1675684800000|2023-02-06 12:00:00|9.15|8.95|9.17|8.97|9.19|8.99|9.12|8.92|463
1675688400000|2023-02-06 13:00:00|9.18|8.98|9.18|8.98|9.21|9.01|9.17|8.97|463
1675692000000|2023-02-06 14:00:00|9.19|8.99|9.22|9.02|9.25|9.05|9.17|8.97|666
1675695600000|2023-02-06 15:00:00|9.23|9.03|9.26|9.06|9.27|9.07|9.19|8.99|1022
1675699200000|2023-02-06 16:00:00|9.27|9.07|9.22|9.02|9.27|9.07|9.19|8.99|962
1675702800000|2023-02-06 17:00:00|9.23|9.03|9.25|9.05|9.26|9.06|9.22|9.02|413
1675706400000|2023-02-06 18:00:00|9.24|9.04|9.22|9.02|9.26|9.06|9.19|8.99|321
1675710000000|2023-02-06 19:00:00|9.23|9.03|9.22|9.02|9.24|9.04|9.2|9|360
1675713600000|2023-02-06 20:00:00|9.21|9.01|9.21|9.01|9.23|9.03|9.19|8.99|443
1675717200000|2023-02-06 21:00:00|9.2|9|9.15|8.95|9.22|9.02|9.14|8.94|298
1675720800000|2023-02-06 22:00:00|9.14|8.94|9.11|8.91|9.15|8.95|9.11|8.91|194
1675724400000|2023-02-06 23:00:00|9.1|8.9|8.99|8.79|9.11|8.91|8.97|8.77|712
1675728000000|2023-02-07 00:00:00|8.98|8.78|9|8.8|9.03|8.83|8.96|8.76|565
1675731600000|2023-02-07 01:00:00|9.01|8.81|9.06|8.86|9.06|8.86|9|8.8|492
1675735200000|2023-02-07 02:00:00|9.05|8.85|9.08|8.88|9.09|8.89|9.03|8.83|328
1675738800000|2023-02-07 03:00:00|9.09|8.89|9.06|8.86|9.09|8.89|9.05|8.85|416
1675742400000|2023-02-07 04:00:00|9.05|8.85|9.03|8.83|9.06|8.86|9.03|8.83|483
1675746000000|2023-02-07 05:00:00|9.04|8.84|9.06|8.86|9.07|8.87|9.03|8.83|507
1675749600000|2023-02-07 06:00:00|9.07|8.87|9.05|8.85|9.07|8.87|9.05|8.85|407
1675753200000|2023-02-07 07:00:00|9.04|8.84|9.05|8.85|9.07|8.87|9.03|8.83|426
1675756800000|2023-02-07 08:00:00|9.04|8.84|9.03|8.83|9.05|8.85|9.02|8.82|626
1675760400000|2023-02-07 09:00:00|9.04|8.84|9.13|8.93|9.14|8.94|9.03|8.83|504
1675764000000|2023-02-07 10:00:00|9.12|8.92|9.15|8.95|9.18|8.98|9.12|8.92|542
1675767600000|2023-02-07 11:00:00|9.14|8.94|9.14|8.94|9.16|8.96|9.14|8.94|239
1675771200000|2023-02-07 12:00:00|9.15|8.95|9.14|8.94|9.16|8.96|9.13|8.93|400
1675774800000|2023-02-07 13:00:00|9.15|8.95|9.1|8.9|9.15|8.95|9.08|8.88|730
1675778400000|2023-02-07 14:00:00|9.09|8.89|9.12|8.92|9.14|8.94|9.08|8.88|742
1675782000000|2023-02-07 15:00:00|9.11|8.91|9.1|8.9|9.12|8.92|9.06|8.86|838
1675785600000|2023-02-07 16:00:00|9.09|8.89|9.07|8.87|9.12|8.92|9.06|8.86|865
1675789200000|2023-02-07 17:00:00|9.08|8.88|9.2|9|9.2|9|9.04|8.84|1243
1675792800000|2023-02-07 18:00:00|9.21|9.01|9.11|8.91|9.23|9.03|9|8.8|1273
1675796400000|2023-02-07 19:00:00|9.12|8.92|9.18|8.98|9.18|8.98|9.11|8.91|841
1675800000000|2023-02-07 20:00:00|9.17|8.97|9.21|9.01|9.22|9.02|9.16|8.96|839
1675803600000|2023-02-07 21:00:00|9.22|9.02|9.24|9.04|9.25|9.05|9.21|9.01|693
1675807200000|2023-02-07 22:00:00|9.25|9.05|9.28|9.08|9.31|9.11|9.23|9.03|212
1675810800000|2023-02-07 23:00:00|9.27|9.07|9.3|9.1|9.31|9.11|9.27|9.07|778
1675814400000|2023-02-08 00:00:00|9.31|9.11|9.36|9.16|9.37|9.17|9.28|9.08|756
1675818000000|2023-02-08 01:00:00|9.37|9.17|9.31|9.11|9.38|9.18|9.3|9.1|733
1675821600000|2023-02-08 02:00:00|9.32|9.12|9.28|9.08|9.33|9.13|9.27|9.07|449
1675825200000|2023-02-08 03:00:00|9.29|9.09|9.29|9.09|9.3|9.1|9.27|9.07|551
1675828800000|2023-02-08 04:00:00|9.3|9.1|9.32|9.12|9.35|9.15|9.29|9.09|501
1675832400000|2023-02-08 05:00:00|9.33|9.13|9.3|9.1|9.34|9.14|9.28|9.08|464
1675836000000|2023-02-08 06:00:00|9.29|9.09|9.28|9.08|9.3|9.1|9.26|9.06|364
1675839600000|2023-02-08 07:00:00|9.27|9.07|9.29|9.09|9.3|9.1|9.27|9.07|643
1675843200000|2023-02-08 08:00:00|9.3|9.1|9.25|9.05|9.3|9.1|9.24|9.04|717
1675846800000|2023-02-08 09:00:00|9.26|9.06|9.26|9.06|9.27|9.07|9.24|9.04|599
1675850400000|2023-02-08 10:00:00|9.25|9.05|9.27|9.07|9.27|9.07|9.24|9.04|591
1675854000000|2023-02-08 11:00:00|9.26|9.06|9.32|9.12|9.32|9.12|9.25|9.05|755
1675857600000|2023-02-08 12:00:00|9.31|9.11|9.31|9.11|9.34|9.14|9.3|9.1|799
1675861200000|2023-02-08 13:00:00|9.34|9.14|9.33|9.13|9.4|9.2|9.24|9.04|986
1675864800000|2023-02-08 14:00:00|9.32|9.12|9.29|9.09|9.33|9.13|9.26|9.06|946
1675868400000|2023-02-08 15:00:00|9.28|9.08|9.2|9|9.29|9.09|9.18|8.98|833
1675872000000|2023-02-08 16:00:00|9.19|8.99|9.19|8.99|9.21|9.01|9.05|8.85|1247
1675875600000|2023-02-08 17:00:00|9.18|8.98|9.24|9.04|9.24|9.04|9.17|8.97|795
1675879200000|2023-02-08 18:00:00|9.25|9.05|9.2|9|9.26|9.06|9.18|8.98|672
1675882800000|2023-02-08 19:00:00|9.19|8.99|9.18|8.98|9.22|9.02|9.17|8.97|856
1675886400000|2023-02-08 20:00:00|9.17|8.97|9.13|8.93|9.2|9|9.13|8.93|645
1675890000000|2023-02-08 21:00:00|9.14|8.94|9.19|8.99|9.2|9|9.11|8.91|300
1675893600000|2023-02-08 22:00:00|9.18|8.98|9.18|8.98|9.2|9|9.18|8.98|87
1675897200000|2023-02-08 23:00:00|9.19|8.99|9.21|9.01|9.21|9.01|9.17|8.97|361
1675900800000|2023-02-09 00:00:00|9.2|9|9.22|9.02|9.23|9.03|9.17|8.97|435
1675904400000|2023-02-09 01:00:00|9.23|9.03|9.18|8.98|9.24|9.04|9.18|8.98|552
1675908000000|2023-02-09 02:00:00|9.19|8.99|9.08|8.88|9.19|8.99|9.07|8.87|550
1675911600000|2023-02-09 03:00:00|9.07|8.87|8.94|8.74|9.08|8.88|8.89|8.69|717
1675915200000|2023-02-09 04:00:00|8.93|8.73|8.99|8.79|9|8.8|8.89|8.69|621
1675918800000|2023-02-09 05:00:00|8.98|8.78|9.03|8.83|9.04|8.84|8.98|8.78|474
1675922400000|2023-02-09 06:00:00|9.02|8.82|9.06|8.86|9.07|8.87|9.01|8.81|323
1675926000000|2023-02-09 07:00:00|9.07|8.87|9.05|8.85|9.07|8.87|9.03|8.83|299
1675929600000|2023-02-09 08:00:00|9.04|8.84|9.07|8.87|9.09|8.89|9.04|8.84|552
1675933200000|2023-02-09 09:00:00|9.08|8.88|9.09|8.89|9.1|8.9|9.06|8.86|570
1675936800000|2023-02-09 10:00:00|9.1|8.9|9.05|8.85|9.1|8.9|9.05|8.85|614
1675940400000|2023-02-09 11:00:00|9.06|8.86|9.04|8.84|9.07|8.87|9.01|8.81|439
1675944000000|2023-02-09 12:00:00|9.03|8.83|9.05|8.85|9.07|8.87|9.01|8.81|655
1675947600000|2023-02-09 13:00:00|9.04|8.84|9.1|8.9|9.11|8.91|9.04|8.84|717
1675951200000|2023-02-09 14:00:00|9.11|8.91|9.17|8.97|9.23|9.03|9.11|8.91|1127
1675954800000|2023-02-09 15:00:00|9.18|8.98|9.17|8.97|9.24|9.04|9.14|8.94|1156
1675958400000|2023-02-09 16:00:00|9.16|8.96|9.08|8.88|9.17|8.97|9.03|8.83|1099
1675962000000|2023-02-09 17:00:00|9.07|8.87|9.09|8.89|9.13|8.93|9.04|8.84|781
1675965600000|2023-02-09 18:00:00|9.08|8.88|9.06|8.86|9.1|8.9|9.03|8.83|1389
1675969200000|2023-02-09 19:00:00|9.07|8.87|8.82|8.62|9.07|8.87|8.76|8.56|1241
1675972800000|2023-02-09 20:00:00|8.81|8.61|8.8|8.6|8.83|8.63|8.74|8.54|614
1675976400000|2023-02-09 21:00:00|8.81|8.61|8.71|8.51|8.81|8.61|8.63|8.43|881
1675980000000|2023-02-09 22:00:00|8.7|8.5|8.56|8.36|8.71|8.51|8.55|8.35|260
1675983600000|2023-02-09 23:00:00|8.57|8.37|8.66|8.46|8.68|8.48|8.56|8.36|644
1675987200000|2023-02-10 00:00:00|8.67|8.47|8.62|8.42|8.67|8.47|8.6|8.4|672
1675990800000|2023-02-10 01:00:00|8.61|8.41|8.66|8.46|8.67|8.47|8.61|8.41|330
1675994400000|2023-02-10 02:00:00|8.67|8.47|8.71|8.51|8.72|8.52|8.66|8.46|225
1675998000000|2023-02-10 03:00:00|8.72|8.52|8.66|8.46|8.72|8.52|8.65|8.45|117
1676001600000|2023-02-10 04:00:00|8.65|8.45|8.64|8.44|8.67|8.47|8.61|8.41|516
1676005200000|2023-02-10 05:00:00|8.65|8.45|8.68|8.48|8.7|8.5|8.6|8.4|708
1676008800000|2023-02-10 06:00:00|8.67|8.47|8.78|8.58|8.78|8.58|8.67|8.47|686
1676012400000|2023-02-10 07:00:00|8.77|8.57|8.79|8.59|8.8|8.6|8.76|8.56|603
1676016000000|2023-02-10 08:00:00|8.78|8.58|8.78|8.58|8.79|8.59|8.75|8.55|333
1676019600000|2023-02-10 09:00:00|8.79|8.59|8.74|8.54|8.8|8.6|8.73|8.53|610
1676023200000|2023-02-10 10:00:00|8.75|8.55|8.74|8.54|8.75|8.55|8.7|8.5|540
1676026800000|2023-02-10 11:00:00|8.73|8.53|8.64|8.44|8.74|8.54|8.64|8.44|508
1676030400000|2023-02-10 12:00:00|8.65|8.45|8.65|8.45|8.69|8.49|8.63|8.43|491
1676034000000|2023-02-10 13:00:00|8.66|8.46|8.69|8.49|8.72|8.52|8.65|8.45|462
1676037600000|2023-02-10 14:00:00|8.7|8.5|8.71|8.51|8.72|8.52|8.67|8.47|584
1676041200000|2023-02-10 15:00:00|8.7|8.5|8.67|8.47|8.74|8.54|8.58|8.38|888
1676044800000|2023-02-10 16:00:00|8.66|8.46|8.65|8.45|8.7|8.5|8.61|8.41|780
1676048400000|2023-02-10 17:00:00|8.66|8.46|8.68|8.48|8.69|8.49|8.62|8.42|485
1676052000000|2023-02-10 18:00:00|8.69|8.49|8.68|8.48|8.69|8.49|8.65|8.45|368
1676055600000|2023-02-10 19:00:00|8.67|8.47|8.74|8.54|8.75|8.55|8.67|8.47|458
1676059200000|2023-02-10 20:00:00|8.75|8.55|8.75|8.55|8.76|8.56|8.72|8.52|705
1676062800000|2023-02-10 21:00:00|8.76|8.56|8.65|8.45|8.76|8.56|8.61|8.41|248
1676102400000|2023-02-11 08:00:00|8.67|8.47|8.65|8.45|8.67|8.47|8.65|8.45|109
1676106000000|2023-02-11 09:00:00|8.64|8.44|8.65|8.45|8.65|8.45|8.64|8.44|54
1676109600000|2023-02-11 10:00:00|8.64|8.44|8.65|8.45|8.65|8.45|8.64|8.44|156
1676113200000|2023-02-11 11:00:00|8.64|8.44|8.64|8.44|8.65|8.45|8.63|8.43|47
1676116800000|2023-02-11 12:00:00|8.63|8.43|8.64|8.44|8.66|8.46|8.62|8.42|118
1676120400000|2023-02-11 13:00:00|8.63|8.43|8.7|8.5|8.7|8.5|8.63|8.43|108
1676124000000|2023-02-11 14:00:00|8.69|8.49|8.73|8.53|8.73|8.53|8.69|8.49|115
1676127600000|2023-02-11 15:00:00|8.74|8.54|8.72|8.52|8.74|8.54|8.7|8.5|65
1676131200000|2023-02-11 16:00:00|8.73|8.53|8.69|8.49|8.74|8.54|8.69|8.49|45
1676134800000|2023-02-11 17:00:00|8.68|8.48|8.68|8.48|8.69|8.49|8.66|8.46|77
1676138400000|2023-02-11 18:00:00|8.69|8.49|8.65|8.45|8.69|8.49|8.64|8.44|91
1676142000000|2023-02-11 19:00:00|8.64|8.44|8.65|8.45|8.65|8.45|8.64|8.44|60
1676145600000|2023-02-11 20:00:00|8.64|8.44|8.67|8.47|8.67|8.47|8.64|8.44|26
1676149200000|2023-02-11 21:00:00|8.66|8.46|8.72|8.52|8.73|8.53|8.66|8.46|29
1676152800000|2023-02-11 22:00:00|8.73|8.53|8.72|8.52|8.75|8.55|8.71|8.51|54
1676156400000|2023-02-11 23:00:00|8.73|8.53|8.73|8.53|8.74|8.54|8.72|8.52|19
1676160000000|2023-02-12 00:00:00|8.72|8.52|8.68|8.48|8.72|8.52|8.67|8.47|27
1676163600000|2023-02-12 01:00:00|8.67|8.47|8.7|8.5|8.7|8.5|8.66|8.46|74
1676167200000|2023-02-12 02:00:00|8.69|8.49|8.7|8.5|8.72|8.52|8.69|8.49|52
1676170800000|2023-02-12 03:00:00|8.69|8.49|8.69|8.49|8.71|8.51|8.68|8.48|31
1676174400000|2023-02-12 04:00:00|8.68|8.48|8.66|8.46|8.69|8.49|8.65|8.45|119
1676178000000|2023-02-12 05:00:00|8.65|8.45|8.67|8.47|8.67|8.47|8.65|8.45|93
1676181600000|2023-02-12 06:00:00|8.66|8.46|8.69|8.49|8.69|8.49|8.66|8.46|124
1676185200000|2023-02-12 07:00:00|8.68|8.48|8.69|8.49|8.69|8.49|8.68|8.48|88
1676188800000|2023-02-12 08:00:00|8.68|8.48|8.68|8.48|8.7|8.5|8.68|8.48|65
1676192400000|2023-02-12 09:00:00|8.69|8.49|8.72|8.52|8.72|8.52|8.68|8.48|88
1676196000000|2023-02-12 10:00:00|8.71|8.51|8.72|8.52|8.74|8.54|8.7|8.5|150
1676199600000|2023-02-12 11:00:00|8.73|8.53|8.71|8.51|8.73|8.53|8.71|8.51|201
1676203200000|2023-02-12 12:00:00|8.72|8.52|8.72|8.52|8.77|8.57|8.7|8.5|127
1676206800000|2023-02-12 13:00:00|8.71|8.51|8.71|8.51|8.72|8.52|8.68|8.48|101
1676210400000|2023-02-12 14:00:00|8.72|8.52|8.77|8.57|8.77|8.57|8.71|8.51|98
1676214000000|2023-02-12 15:00:00|8.78|8.58|8.77|8.57|8.79|8.59|8.73|8.53|130
1676217600000|2023-02-12 16:00:00|8.78|8.58|8.79|8.59|8.8|8.6|8.76|8.56|122
1676221200000|2023-02-12 17:00:00|8.8|8.6|8.77|8.57|8.8|8.6|8.77|8.57|116
1676224800000|2023-02-12 18:00:00|8.78|8.58|8.79|8.59|8.8|8.6|8.77|8.57|138
1676228400000|2023-02-12 19:00:00|8.78|8.58|8.79|8.59|8.8|8.6|8.77|8.57|134
1676232000000|2023-02-12 20:00:00|8.8|8.6|8.9|8.5|8.92|8.62|8.8|8.49|176
1676235600000|2023-02-12 21:00:00|8.89|8.49|8.74|8.34|8.9|8.5|8.73|8.33|192
1676239200000|2023-02-12 22:00:00|8.73|8.33|8.63|8.43|8.75|8.43|8.56|8.22|274
1676242800000|2023-02-12 23:00:00|8.62|8.42|8.61|8.41|8.65|8.45|8.58|8.38|392
1676246400000|2023-02-13 00:00:00|8.62|8.42|8.59|8.39|8.62|8.42|8.52|8.32|292
1676250000000|2023-02-13 01:00:00|8.58|8.38|8.52|8.32|8.6|8.4|8.48|8.28|465
1676253600000|2023-02-13 02:00:00|8.51|8.31|8.54|8.34|8.55|8.35|8.47|8.27|490
1676257200000|2023-02-13 03:00:00|8.53|8.33|8.58|8.38|8.58|8.38|8.53|8.33|160
1676260800000|2023-02-13 04:00:00|8.57|8.37|8.59|8.39|8.63|8.43|8.57|8.37|165
1676264400000|2023-02-13 05:00:00|8.6|8.4|8.61|8.41|8.62|8.42|8.59|8.39|200
1676268000000|2023-02-13 06:00:00|8.62|8.42|8.64|8.44|8.65|8.45|8.61|8.41|235
1676271600000|2023-02-13 07:00:00|8.63|8.43|8.64|8.44|8.67|8.47|8.63|8.43|276
1676275200000|2023-02-13 08:00:00|8.63|8.43|8.52|8.32|8.63|8.43|8.49|8.29|458
1676278800000|2023-02-13 09:00:00|8.53|8.33|8.38|8.18|8.55|8.35|8.29|8.09|1324
1676282400000|2023-02-13 10:00:00|8.39|8.19|8.39|8.19|8.41|8.21|8.33|8.13|1581
1676286000000|2023-02-13 11:00:00|8.38|8.18|8.42|8.22|8.44|8.24|8.38|8.18|889
1676289600000|2023-02-13 12:00:00|8.43|8.23|8.5|8.3|8.54|8.34|8.41|8.21|488
1676293200000|2023-02-13 13:00:00|8.51|8.31|8.45|8.25|8.53|8.33|8.45|8.25|255
1676296800000|2023-02-13 14:00:00|8.44|8.24|8.52|8.32|8.52|8.32|8.44|8.24|465
1676300400000|2023-02-13 15:00:00|8.51|8.31|8.47|8.27|8.52|8.32|8.47|8.27|587
1676304000000|2023-02-13 16:00:00|8.48|8.28|8.41|8.21|8.52|8.32|8.37|8.17|988
1676307600000|2023-02-13 17:00:00|8.4|8.2|8.39|8.19|8.43|8.23|8.33|8.13|574
1676311200000|2023-02-13 18:00:00|8.38|8.18|8.47|8.27|8.49|8.29|8.38|8.18|296
1676314800000|2023-02-13 19:00:00|8.48|8.28|8.57|8.37|8.58|8.38|8.47|8.27|356
1676318400000|2023-02-13 20:00:00|8.56|8.36|8.59|8.39|8.65|8.45|8.56|8.36|482
1676322000000|2023-02-13 21:00:00|8.6|8.4|8.55|8.35|8.61|8.41|8.53|8.33|316
1676325600000|2023-02-13 22:00:00|8.54|8.34|8.55|8.35|8.57|8.37|8.51|8.31|200
1676329200000|2023-02-13 23:00:00|8.56|8.36|8.61|8.41|8.64|8.44|8.55|8.35|552
1676332800000|2023-02-14 00:00:00|8.6|8.4|8.53|8.33|8.61|8.41|8.52|8.32|286
1676336400000|2023-02-14 01:00:00|8.52|8.32|8.52|8.32|8.54|8.34|8.51|8.31|193
1676340000000|2023-02-14 02:00:00|8.51|8.31|8.52|8.32|8.56|8.36|8.51|8.31|204
1676343600000|2023-02-14 03:00:00|8.53|8.33|8.53|8.33|8.56|8.36|8.52|8.32|417
1676347200000|2023-02-14 04:00:00|8.52|8.32|8.52|8.32|8.54|8.34|8.52|8.32|267
1676350800000|2023-02-14 05:00:00|8.53|8.33|8.52|8.32|8.54|8.34|8.5|8.3|182
1676354400000|2023-02-14 06:00:00|8.51|8.31|8.53|8.33|8.55|8.35|8.51|8.31|201
1676358000000|2023-02-14 07:00:00|8.52|8.32|8.53|8.33|8.55|8.35|8.52|8.32|246
1676361600000|2023-02-14 08:00:00|8.54|8.34|8.47|8.27|8.54|8.34|8.47|8.27|180
1676365200000|2023-02-14 09:00:00|8.46|8.26|8.52|8.32|8.54|8.34|8.46|8.26|445
1676368800000|2023-02-14 10:00:00|8.53|8.33|8.5|8.3|8.54|8.34|8.5|8.3|352
1676372400000|2023-02-14 11:00:00|8.51|8.31|8.46|8.26|8.51|8.31|8.45|8.25|280
1676376000000|2023-02-14 12:00:00|8.47|8.27|8.49|8.29|8.51|8.31|8.46|8.26|233
1676379600000|2023-02-14 13:00:00|8.48|8.28|8.5|8.3|8.53|8.33|8.39|8.19|608
1676383200000|2023-02-14 14:00:00|8.51|8.31|8.63|8.43|8.65|8.45|8.4|8.2|679
1676386800000|2023-02-14 15:00:00|8.64|8.44|8.6|8.4|8.68|8.48|8.52|8.32|947
1676390400000|2023-02-14 16:00:00|8.59|8.39|8.52|8.32|8.62|8.42|8.51|8.31|868
1676394000000|2023-02-14 17:00:00|8.53|8.33|8.58|8.38|8.58|8.38|8.52|8.32|390
1676397600000|2023-02-14 18:00:00|8.59|8.39|8.62|8.42|8.62|8.42|8.58|8.38|708
1676401200000|2023-02-14 19:00:00|8.61|8.41|8.63|8.43|8.65|8.45|8.59|8.39|1609
1676404800000|2023-02-14 20:00:00|8.64|8.44|8.64|8.44|8.64|8.44|8.61|8.41|773
1676408400000|2023-02-14 21:00:00|8.63|8.43|8.63|8.43|8.64|8.44|8.6|8.4|81
1676412000000|2023-02-14 22:00:00|8.64|8.44|8.64|8.44|8.65|8.45|8.62|8.42|49
1676415600000|2023-02-14 23:00:00|8.65|8.45|8.7|8.5|8.7|8.5|8.64|8.44|362
1676419200000|2023-02-15 00:00:00|8.71|8.51|8.64|8.44|8.71|8.51|8.63|8.43|526
1676422800000|2023-02-15 01:00:00|8.63|8.43|8.61|8.41|8.66|8.46|8.61|8.41|284
1676426400000|2023-02-15 02:00:00|8.6|8.4|8.59|8.39|8.62|8.42|8.58|8.38|462
1676430000000|2023-02-15 03:00:00|8.58|8.38|8.61|8.41|8.67|8.47|8.58|8.38|614
1676433600000|2023-02-15 04:00:00|8.62|8.42|8.61|8.41|8.64|8.44|8.6|8.4|258
1676437200000|2023-02-15 05:00:00|8.6|8.4|8.61|8.41|8.64|8.44|8.6|8.4|216
1676440800000|2023-02-15 06:00:00|8.62|8.42|8.62|8.42|8.65|8.45|8.61|8.41|353
1676444400000|2023-02-15 07:00:00|8.63|8.43|8.62|8.42|8.66|8.46|8.62|8.42|250
1676448000000|2023-02-15 08:00:00|8.63|8.43|8.61|8.41|8.64|8.44|8.61|8.41|235
1676451600000|2023-02-15 09:00:00|8.62|8.42|8.63|8.43|8.63|8.43|8.61|8.41|68
1676455200000|2023-02-15 10:00:00|8.62|8.42|8.65|8.45|8.66|8.46|8.61|8.41|266
1676458800000|2023-02-15 11:00:00|8.66|8.46|8.7|8.5|8.7|8.5|8.64|8.44|359
1676462400000|2023-02-15 12:00:00|8.71|8.51|8.76|8.56|8.78|8.58|8.71|8.51|640
1676466000000|2023-02-15 13:00:00|8.75|8.55|8.73|8.53|8.76|8.56|8.71|8.51|502
1676469600000|2023-02-15 14:00:00|8.74|8.54|8.73|8.53|8.76|8.56|8.7|8.5|586
1676473200000|2023-02-15 15:00:00|8.74|8.54|8.76|8.56|8.78|8.58|8.72|8.52|521
1676476800000|2023-02-15 16:00:00|8.77|8.57|8.73|8.53|8.81|8.61|8.73|8.53|559
1676480400000|2023-02-15 17:00:00|8.74|8.54|8.76|8.56|8.77|8.57|8.73|8.53|575
1676484000000|2023-02-15 18:00:00|8.75|8.55|8.8|8.6|8.81|8.61|8.75|8.55|312
1676487600000|2023-02-15 19:00:00|8.79|8.59|8.93|8.73|8.93|8.73|8.79|8.59|643
1676491200000|2023-02-15 20:00:00|8.92|8.72|9.03|8.83|9.04|8.84|8.9|8.7|1402
1676494800000|2023-02-15 21:00:00|9.04|8.84|9.03|8.83|9.06|8.86|8.98|8.78|947
1676498400000|2023-02-15 22:00:00|9.02|8.82|9.03|8.83|9.06|8.86|9.01|8.81|176
1676502000000|2023-02-15 23:00:00|9.04|8.84|9.13|8.93|9.13|8.93|9.03|8.83|550
1676505600000|2023-02-16 00:00:00|9.12|8.92|9.08|8.88|9.17|8.97|9.05|8.85|817
1676509200000|2023-02-16 01:00:00|9.09|8.89|9.14|8.94|9.15|8.95|9.08|8.88|736
1676512800000|2023-02-16 02:00:00|9.15|8.95|9.18|8.98|9.18|8.98|9.14|8.94|820
1676516400000|2023-02-16 03:00:00|9.17|8.97|9.2|9|9.22|9.02|9.17|8.97|422
1676520000000|2023-02-16 04:00:00|9.21|9.01|9.2|9|9.22|9.02|9.17|8.97|480
1676523600000|2023-02-16 05:00:00|9.19|8.99|9.19|8.99|9.22|9.02|9.19|8.99|411
1676527200000|2023-02-16 06:00:00|9.2|9|9.17|8.97|9.22|9.02|9.16|8.96|564
1676530800000|2023-02-16 07:00:00|9.18|8.98|9.14|8.94|9.18|8.98|9.11|8.91|949
1676534400000|2023-02-16 08:00:00|9.15|8.95|9.12|8.92|9.15|8.95|9.11|8.91|524
1676538000000|2023-02-16 09:00:00|9.11|8.91|9.14|8.94|9.14|8.94|9.11|8.91|408
1676541600000|2023-02-16 10:00:00|9.15|8.95|9.13|8.93|9.16|8.96|9.12|8.92|629
1676545200000|2023-02-16 11:00:00|9.14|8.94|9.07|8.87|9.14|8.94|9.06|8.86|396
1676548800000|2023-02-16 12:00:00|9.08|8.88|9.08|8.88|9.08|8.88|9.03|8.83|443
1676552400000|2023-02-16 13:00:00|9.09|8.89|8.97|8.77|9.09|8.89|8.94|8.74|791
1676556000000|2023-02-16 14:00:00|8.96|8.76|9|8.8|9.02|8.82|8.95|8.75|1153
1676559600000|2023-02-16 15:00:00|8.99|8.79|9.12|8.92|9.13|8.93|8.99|8.79|756
1676563200000|2023-02-16 16:00:00|9.13|8.93|9.07|8.87|9.16|8.96|8.99|8.79|1069
1676566800000|2023-02-16 17:00:00|9.08|8.88|9.11|8.91|9.12|8.92|9.06|8.86|882
1676570400000|2023-02-16 18:00:00|9.12|8.92|9.14|8.94|9.17|8.97|9.1|8.9|927
1676574000000|2023-02-16 19:00:00|9.15|8.95|9.09|8.89|9.17|8.97|9.07|8.87|705
1676577600000|2023-02-16 20:00:00|9.08|8.88|9|8.8|9.09|8.89|8.95|8.75|611
1676581200000|2023-02-16 21:00:00|8.99|8.79|8.95|8.75|9|8.8|8.92|8.72|863
1676584800000|2023-02-16 22:00:00|8.96|8.76|8.81|8.61|8.97|8.77|8.78|8.58|286
1676588400000|2023-02-16 23:00:00|8.8|8.6|8.73|8.53|8.83|8.63|8.72|8.52|826
1676592000000|2023-02-17 00:00:00|8.72|8.52|8.83|8.63|8.84|8.64|8.69|8.49|638
1676595600000|2023-02-17 01:00:00|8.82|8.62|8.88|8.68|8.89|8.69|8.82|8.62|873
1676599200000|2023-02-17 02:00:00|8.87|8.67|8.85|8.65|8.88|8.68|8.84|8.64|823
1676602800000|2023-02-17 03:00:00|8.85|8.65|8.89|8.69|8.9|8.7|8.85|8.65|781
1676606400000|2023-02-17 04:00:00|8.88|8.68|8.87|8.67|8.91|8.71|8.83|8.63|674
1676610000000|2023-02-17 05:00:00|8.86|8.66|8.84|8.64|8.87|8.67|8.81|8.61|809
1676613600000|2023-02-17 06:00:00|8.85|8.65|8.86|8.66|8.87|8.67|8.83|8.63|432
1676617200000|2023-02-17 07:00:00|8.85|8.65|8.86|8.66|8.9|8.7|8.85|8.65|758
1676620800000|2023-02-17 08:00:00|8.87|8.67|8.89|8.69|8.9|8.7|8.84|8.64|875
1676624400000|2023-02-17 09:00:00|8.9|8.7|8.88|8.68|8.91|8.71|8.87|8.67|1115
1676628000000|2023-02-17 10:00:00|8.89|8.69|8.88|8.68|8.91|8.71|8.86|8.66|874
1676631600000|2023-02-17 11:00:00|8.87|8.67|8.89|8.69|8.92|8.72|8.87|8.67|499
1676635200000|2023-02-17 12:00:00|8.9|8.7|8.91|8.71|8.92|8.72|8.88|8.68|576
1676638800000|2023-02-17 13:00:00|8.92|8.72|8.87|8.67|8.92|8.72|8.86|8.66|626
1676642400000|2023-02-17 14:00:00|8.88|8.68|8.91|8.71|8.97|8.77|8.86|8.66|788
1676646000000|2023-02-17 15:00:00|8.9|8.7|8.96|8.76|8.98|8.78|8.9|8.7|1113
1676649600000|2023-02-17 16:00:00|8.97|8.77|8.94|8.74|8.99|8.79|8.89|8.69|902
1676653200000|2023-02-17 17:00:00|8.95|8.75|8.99|8.79|9.02|8.82|8.94|8.74|963
1676656800000|2023-02-17 18:00:00|9|8.8|9.05|8.85|9.05|8.85|8.99|8.79|1080
1676660400000|2023-02-17 19:00:00|9.06|8.86|9.09|8.89|9.11|8.91|9.02|8.82|764
1676664000000|2023-02-17 20:00:00|9.1|8.9|9.14|8.94|9.14|8.94|9.09|8.89|1239
1676667600000|2023-02-17 21:00:00|9.13|8.93|9.08|8.88|9.14|8.94|9.07|8.87|212
1676707200000|2023-02-18 08:00:00|9.1|8.9|9.13|8.93|9.16|8.96|9.08|8.88|104
1676710800000|2023-02-18 09:00:00|9.14|8.94|9.16|8.96|9.18|8.98|9.14|8.94|63
1676714400000|2023-02-18 10:00:00|9.17|8.97|9.08|8.88|9.17|8.97|9.07|8.87|80
1676718000000|2023-02-18 11:00:00|9.07|8.87|9.14|8.94|9.14|8.94|9.07|8.87|146
1676721600000|2023-02-18 12:00:00|9.13|8.93|9.17|8.97|9.17|8.97|9.12|8.92|113
1676725200000|2023-02-18 13:00:00|9.18|8.98|9.22|9.02|9.25|9.05|9.17|8.97|137
1676728800000|2023-02-18 14:00:00|9.21|9.01|9.23|9.03|9.25|9.05|9.17|8.97|112
1676732400000|2023-02-18 15:00:00|9.24|9.04|9.41|9.21|9.43|9.23|9.21|9.01|266
1676736000000|2023-02-18 16:00:00|9.4|9.2|9.29|9.09|9.4|9.2|9.28|9.08|234
1676739600000|2023-02-18 17:00:00|9.28|9.08|9.29|9.09|9.32|9.12|9.24|9.04|144
1676743200000|2023-02-18 18:00:00|9.28|9.08|9.31|9.11|9.35|9.15|9.28|9.08|106
1676746800000|2023-02-18 19:00:00|9.32|9.12|9.29|9.09|9.35|9.15|9.26|9.06|80
1676750400000|2023-02-18 20:00:00|9.28|9.08|9.24|9.04|9.28|9.08|9.23|9.03|79
1676754000000|2023-02-18 21:00:00|9.23|9.03|9.29|9.09|9.29|9.09|9.23|9.03|117
1676757600000|2023-02-18 22:00:00|9.3|9.1|9.33|9.13|9.34|9.14|9.28|9.08|104
1676761200000|2023-02-18 23:00:00|9.32|9.12|9.28|9.08|9.35|9.15|9.28|9.08|193
1676764800000|2023-02-19 00:00:00|9.29|9.09|9.34|9.14|9.34|9.14|9.27|9.07|68
1676768400000|2023-02-19 01:00:00|9.33|9.13|9.27|9.07|9.33|9.13|9.24|9.04|205
1676772000000|2023-02-19 02:00:00|9.28|9.08|9.27|9.07|9.28|9.08|9.26|9.06|136
1676775600000|2023-02-19 03:00:00|9.28|9.08|9.24|9.04|9.29|9.09|9.21|9.01|127
1676779200000|2023-02-19 04:00:00|9.23|9.03|9.3|9.1|9.31|9.11|9.23|9.03|356
1676782800000|2023-02-19 05:00:00|9.31|9.11|9.29|9.09|9.34|9.14|9.28|9.08|143
1676786400000|2023-02-19 06:00:00|9.28|9.08|9.25|9.05|9.3|9.1|9.24|9.04|128
1676790000000|2023-02-19 07:00:00|9.26|9.06|9.19|8.99|9.27|9.07|9.18|8.98|94
1676793600000|2023-02-19 08:00:00|9.2|9|9.18|8.98|9.2|9|9.17|8.97|47
1676797200000|2023-02-19 09:00:00|9.19|8.99|9.25|9.05|9.26|9.06|9.18|8.98|81
1676800800000|2023-02-19 10:00:00|9.26|9.06|9.32|9.12|9.35|9.15|9.24|9.04|211
1676804400000|2023-02-19 11:00:00|9.33|9.13|9.35|9.15|9.37|9.17|9.31|9.11|253
1676808000000|2023-02-19 12:00:00|9.36|9.16|9.37|9.17|9.38|9.18|9.35|9.15|82
1676811600000|2023-02-19 13:00:00|9.36|9.16|9.36|9.16|9.39|9.19|9.36|9.16|119
1676815200000|2023-02-19 14:00:00|9.37|9.17|9.44|9.24|9.45|9.25|9.37|9.17|216
1676818800000|2023-02-19 15:00:00|9.45|9.25|9.4|9.2|9.46|9.26|9.34|9.14|182
1676822400000|2023-02-19 16:00:00|9.39|9.19|9.25|9.05|9.42|9.22|9.21|9.01|415
1676826000000|2023-02-19 17:00:00|9.24|9.04|9.13|8.93|9.27|9.07|9.11|8.91|380
1676829600000|2023-02-19 18:00:00|9.12|8.92|9.21|9.01|9.22|9.02|9.12|8.92|110
1676833200000|2023-02-19 19:00:00|9.2|9|9.16|8.96|9.2|9|9.16|8.96|233
1676836800000|2023-02-19 20:00:00|9.15|8.95|9.27|8.87|9.27|8.96|9.09|8.82|204
1676840400000|2023-02-19 21:00:00|9.26|8.86|9.32|8.92|9.33|8.93|9.26|8.86|47
1676844000000|2023-02-19 22:00:00|9.31|8.91|9.21|9.01|9.33|9.03|9.18|8.9|38
1676847600000|2023-02-19 23:00:00|9.22|9.02|9.16|8.96|9.22|9.02|9.13|8.93|427
1676851200000|2023-02-20 00:00:00|9.17|8.97|9.18|8.98|9.23|9.03|9.16|8.96|608
1676854800000|2023-02-20 01:00:00|9.17|8.97|9.12|8.92|9.18|8.98|8.98|8.78|1118
1676858400000|2023-02-20 02:00:00|9.13|8.93|9.2|9|9.2|9|9.12|8.92|562
1676862000000|2023-02-20 03:00:00|9.21|9.01|9.23|9.03|9.25|9.05|9.2|9|309
1676865600000|2023-02-20 04:00:00|9.24|9.04|9.23|9.03|9.25|9.05|9.23|9.03|548
1676869200000|2023-02-20 05:00:00|9.24|9.04|9.26|9.06|9.27|9.07|9.23|9.03|549
1676872800000|2023-02-20 06:00:00|9.27|9.07|9.27|9.07|9.28|9.08|9.23|9.03|553
1676876400000|2023-02-20 07:00:00|9.28|9.08|9.29|9.09|9.29|9.09|9.25|9.05|492
1676880000000|2023-02-20 08:00:00|9.3|9.1|9.25|9.05|9.32|9.12|9.24|9.04|584
1676883600000|2023-02-20 09:00:00|9.26|9.06|9.34|9.14|9.35|9.15|9.23|9.03|663
1676887200000|2023-02-20 10:00:00|9.35|9.15|9.36|9.16|9.37|9.17|9.32|9.12|780
1676890800000|2023-02-20 11:00:00|9.37|9.17|9.39|9.19|9.4|9.2|9.33|9.13|759
1676894400000|2023-02-20 12:00:00|9.38|9.18|9.33|9.13|9.39|9.19|9.29|9.09|934
1676898000000|2023-02-20 13:00:00|9.34|9.14|9.39|9.19|9.39|9.19|9.33|9.13|518
1676901600000|2023-02-20 14:00:00|9.4|9.2|9.5|9.3|9.52|9.32|9.39|9.19|1063
1676905200000|2023-02-20 15:00:00|9.51|9.31|9.41|9.21|9.54|9.34|9.4|9.2|741
1676908800000|2023-02-20 16:00:00|9.42|9.22|9.45|9.25|9.47|9.27|9.35|9.15|834
1676912400000|2023-02-20 17:00:00|9.44|9.24|9.54|9.34|9.55|9.35|9.43|9.23|519
1676916000000|2023-02-20 18:00:00|9.53|9.33|9.5|9.3|9.54|9.34|9.48|9.28|480
1676919600000|2023-02-20 19:00:00|9.51|9.31|9.57|9.37|9.58|9.38|9.51|9.31|353
1676923200000|2023-02-20 20:00:00|9.58|9.38|9.56|9.36|9.6|9.4|9.5|9.3|499
1676926800000|2023-02-20 21:00:00|9.55|9.35|9.58|9.38|9.59|9.39|9.52|9.32|570
1676930400000|2023-02-20 22:00:00|9.57|9.37|9.51|9.31|9.6|9.4|9.5|9.3|135
1676934000000|2023-02-20 23:00:00|9.52|9.32|9.55|9.35|9.58|9.38|9.51|9.31|704
1676937600000|2023-02-21 00:00:00|9.56|9.36|9.58|9.38|9.6|9.4|9.51|9.31|1041
1676941200000|2023-02-21 01:00:00|9.57|9.37|9.58|9.38|9.6|9.4|9.54|9.34|558
1676944800000|2023-02-21 02:00:00|9.57|9.37|9.62|9.42|9.66|9.46|9.56|9.36|1128
1676948400000|2023-02-21 03:00:00|9.61|9.41|9.65|9.45|9.66|9.46|9.59|9.39|621
1676952000000|2023-02-21 04:00:00|9.64|9.44|9.63|9.43|9.65|9.45|9.59|9.39|670
1676955600000|2023-02-21 05:00:00|9.62|9.42|9.7|9.5|9.72|9.52|9.62|9.42|635
1676959200000|2023-02-21 06:00:00|9.69|9.49|9.7|9.5|9.71|9.51|9.62|9.42|616
1676962800000|2023-02-21 07:00:00|9.7|9.5|9.81|9.61|9.88|9.68|9.66|9.46|1051
1676966400000|2023-02-21 08:00:00|9.82|9.62|9.66|9.46|9.9|9.7|9.62|9.42|1201
1676970000000|2023-02-21 09:00:00|9.67|9.47|9.73|9.53|9.8|9.6|9.63|9.43|1139
1676973600000|2023-02-21 10:00:00|9.72|9.52|9.59|9.39|9.73|9.53|9.57|9.37|900
1676977200000|2023-02-21 11:00:00|9.58|9.38|9.58|9.38|9.67|9.47|9.56|9.36|1113
1676980800000|2023-02-21 12:00:00|9.59|9.39|9.59|9.39|9.65|9.45|9.58|9.38|1196
1676984400000|2023-02-21 13:00:00|9.58|9.38|9.48|9.28|9.61|9.41|9.45|9.25|961
1676988000000|2023-02-21 14:00:00|9.47|9.27|9.58|9.38|9.6|9.4|9.47|9.27|1756
1676991600000|2023-02-21 15:00:00|9.59|9.39|9.6|9.4|9.61|9.41|9.49|9.29|1080
1676995200000|2023-02-21 16:00:00|9.61|9.41|9.49|9.29|9.63|9.43|9.49|9.29|1285
1676998800000|2023-02-21 17:00:00|9.48|9.28|9.61|9.41|9.62|9.42|9.48|9.28|1302
1677002400000|2023-02-21 18:00:00|9.6|9.4|9.67|9.47|9.68|9.48|9.58|9.38|920
1677006000000|2023-02-21 19:00:00|9.66|9.46|9.7|9.5|9.84|9.64|9.62|9.42|1354
1677009600000|2023-02-21 20:00:00|9.69|9.49|9.65|9.45|9.75|9.55|9.65|9.45|1048
1677013200000|2023-02-21 21:00:00|9.66|9.46|9.57|9.37|9.73|9.53|9.57|9.37|1066
1677016800000|2023-02-21 22:00:00|9.58|9.38|9.53|9.33|9.6|9.4|9.5|9.3|228
1677020400000|2023-02-21 23:00:00|9.54|9.34|9.59|9.39|9.6|9.4|9.51|9.31|532
1677024000000|2023-02-22 00:00:00|9.58|9.38|9.51|9.31|9.61|9.41|9.49|9.29|386
1677027600000|2023-02-22 01:00:00|9.52|9.32|9.41|9.21|9.53|9.33|9.38|9.18|837
1677031200000|2023-02-22 02:00:00|9.4|9.2|9.4|9.2|9.41|9.21|9.29|9.09|1138
1677034800000|2023-02-22 03:00:00|9.39|9.19|9.42|9.22|9.44|9.24|9.38|9.18|874
1677038400000|2023-02-22 04:00:00|9.42|9.22|9.4|9.2|9.44|9.24|9.36|9.16|1005
1677042000000|2023-02-22 05:00:00|9.41|9.21|9.34|9.14|9.41|9.21|9.31|9.11|844
1677045600000|2023-02-22 06:00:00|9.33|9.13|9.27|9.07|9.34|9.14|9.26|9.06|527
1677049200000|2023-02-22 07:00:00|9.26|9.06|9.29|9.09|9.32|9.12|9.24|9.04|848
1677052800000|2023-02-22 08:00:00|9.28|9.08|9.22|9.02|9.29|9.09|9.19|8.99|801
1677056400000|2023-02-22 09:00:00|9.21|9.01|9.28|9.08|9.3|9.1|9.19|8.99|434
1677060000000|2023-02-22 10:00:00|9.27|9.07|9.31|9.11|9.32|9.12|9.26|9.06|765
1677063600000|2023-02-22 11:00:00|9.32|9.12|9.3|9.1|9.32|9.12|9.26|9.06|323
1677067200000|2023-02-22 12:00:00|9.29|9.09|9.29|9.09|9.34|9.14|9.27|9.07|503
1677070800000|2023-02-22 13:00:00|9.28|9.08|9.35|9.15|9.37|9.17|9.22|9.02|624
1677074400000|2023-02-22 14:00:00|9.34|9.14|9.26|9.06|9.35|9.15|9.24|9.04|911
1677078000000|2023-02-22 15:00:00|9.27|9.07|9.16|8.96|9.27|9.07|9.15|8.95|856
1677081600000|2023-02-22 16:00:00|9.15|8.95|9.18|8.98|9.2|9|9.14|8.94|592
1677085200000|2023-02-22 17:00:00|9.19|8.99|9.22|9.02|9.23|9.03|9.18|8.98|350
1677088800000|2023-02-22 18:00:00|9.21|9.01|9.26|9.06|9.3|9.1|9.21|9.01|328
1677092400000|2023-02-22 19:00:00|9.25|9.05|9.23|9.03|9.31|9.11|9.2|9|853
1677096000000|2023-02-22 20:00:00|9.24|9.04|9.22|9.02|9.25|9.05|9.18|8.98|637
1677099600000|2023-02-22 21:00:00|9.23|9.03|9.27|9.07|9.28|9.08|9.22|9.02|275
1677103200000|2023-02-22 22:00:00|9.26|9.06|9.31|9.11|9.31|9.11|9.25|9.05|116
1677106800000|2023-02-22 23:00:00|9.32|9.12|9.34|9.14|9.35|9.15|9.31|9.11|473
1677110400000|2023-02-23 00:00:00|9.35|9.15|9.32|9.12|9.36|9.16|9.32|9.12|828
1677114000000|2023-02-23 01:00:00|9.33|9.13|9.34|9.14|9.36|9.16|9.31|9.11|716
1677117600000|2023-02-23 02:00:00|9.35|9.15|9.4|9.2|9.42|9.22|9.33|9.13|1372
1677121200000|2023-02-23 03:00:00|9.41|9.21|9.36|9.16|9.42|9.22|9.36|9.16|608
1677124800000|2023-02-23 04:00:00|9.37|9.17|9.37|9.17|9.38|9.18|9.34|9.14|381
1677128400000|2023-02-23 05:00:00|9.36|9.16|9.32|9.12|9.38|9.18|9.31|9.11|919
1677132000000|2023-02-23 06:00:00|9.33|9.13|9.32|9.12|9.33|9.13|9.29|9.09|572
1677135600000|2023-02-23 07:00:00|9.33|9.13|9.38|9.18|9.39|9.19|9.32|9.12|724
1677139200000|2023-02-23 08:00:00|9.39|9.19|9.36|9.16|9.4|9.2|9.35|9.15|642
1677142800000|2023-02-23 09:00:00|9.37|9.17|9.36|9.16|9.39|9.19|9.33|9.13|566
1677146400000|2023-02-23 10:00:00|9.35|9.15|9.37|9.17|9.39|9.19|9.34|9.14|649
1677150000000|2023-02-23 11:00:00|9.38|9.18|9.21|9.01|9.38|9.18|9.17|8.97|686
1677153600000|2023-02-23 12:00:00|9.2|9|9.28|9.08|9.28|9.08|9.17|8.97|505
1677157200000|2023-02-23 13:00:00|9.27|9.07|9.27|9.07|9.33|9.13|9.22|9.02|963
1677160800000|2023-02-23 14:00:00|9.26|9.06|9.25|9.05|9.31|9.11|9.24|9.04|424
1677164400000|2023-02-23 15:00:00|9.24|9.04|9.23|9.03|9.27|9.07|9.21|9.01|386
1677168000000|2023-02-23 16:00:00|9.24|9.04|9.19|8.99|9.24|9.04|9.19|8.99|746
1677171600000|2023-02-23 17:00:00|9.2|9|9.18|8.98|9.22|9.02|9.17|8.97|419
1677175200000|2023-02-23 18:00:00|9.17|8.97|9.18|8.98|9.2|9|9.13|8.93|922
1677178800000|2023-02-23 19:00:00|9.17|8.97|9.26|9.06|9.27|9.07|9.16|8.96|712
1677182400000|2023-02-23 20:00:00|9.27|9.07|9.23|9.03|9.28|9.08|9.22|9.02|853
1677186000000|2023-02-23 21:00:00|9.24|9.04|9.2|9|9.27|9.07|9.2|9|617
1677189600000|2023-02-23 22:00:00|9.19|8.99|9.17|8.97|9.19|8.99|9.15|8.95|185
1677193200000|2023-02-23 23:00:00|9.18|8.98|9.19|8.99|9.2|9|9.17|8.97|726
1677196800000|2023-02-24 00:00:00|9.2|9|9.2|9|9.23|9.03|9.18|8.98|699
1677200400000|2023-02-24 01:00:00|9.21|9.01|9.21|9.01|9.26|9.06|9.2|9|689
1677204000000|2023-02-24 02:00:00|9.22|9.02|9.21|9.01|9.24|9.04|9.19|8.99|438
1677207600000|2023-02-24 03:00:00|9.2|9|9.2|9|9.22|9.02|9.19|8.99|599
1677211200000|2023-02-24 04:00:00|9.21|9.01|9.18|8.98|9.21|9.01|9.17|8.97|548
1677214800000|2023-02-24 05:00:00|9.17|8.97|9.2|9|9.22|9.02|9.13|8.93|420
1677218400000|2023-02-24 06:00:00|9.19|8.99|9.22|9.02|9.22|9.02|9.18|8.98|818
1677222000000|2023-02-24 07:00:00|9.23|9.03|9.25|9.05|9.26|9.06|9.22|9.02|639
1677225600000|2023-02-24 08:00:00|9.26|9.06|9.22|9.02|9.26|9.06|9.2|9|781
1677229200000|2023-02-24 09:00:00|9.23|9.03|9.19|8.99|9.23|9.03|9.18|8.98|763
1677232800000|2023-02-24 10:00:00|9.18|8.98|9.2|9|9.2|9|9.14|8.94|407
1677236400000|2023-02-24 11:00:00|9.19|8.99|9.21|9.01|9.22|9.02|9.19|8.99|535
1677240000000|2023-02-24 12:00:00|9.2|9|9.19|8.99|9.23|9.03|9.17|8.97|516
1677243600000|2023-02-24 13:00:00|9.18|8.98|9.14|8.94|9.2|9|9.13|8.93|583
1677247200000|2023-02-24 14:00:00|9.15|8.95|9.16|8.96|9.17|8.97|9.12|8.92|594
1677250800000|2023-02-24 15:00:00|9.17|8.97|9.03|8.83|9.17|8.97|9.01|8.81|947
1677254400000|2023-02-24 16:00:00|9.02|8.82|8.95|8.75|9.03|8.83|8.87|8.67|1359
1677258000000|2023-02-24 17:00:00|8.94|8.74|8.95|8.75|8.98|8.78|8.92|8.72|738
1677261600000|2023-02-24 18:00:00|8.94|8.74|8.96|8.76|8.98|8.78|8.91|8.71|535
1677265200000|2023-02-24 19:00:00|8.97|8.77|8.97|8.77|8.98|8.78|8.91|8.71|507
1677268800000|2023-02-24 20:00:00|8.98|8.78|8.97|8.77|9.03|8.83|8.96|8.76|632
1677272400000|2023-02-24 21:00:00|8.98|8.78|8.92|8.72|8.98|8.78|8.9|8.7|157
1677312000000|2023-02-25 08:00:00|9|8.8|8.99|8.79|9.03|8.83|8.98|8.78|64
1677315600000|2023-02-25 09:00:00|9|8.8|9.01|8.81|9.02|8.82|8.98|8.78|146
1677319200000|2023-02-25 10:00:00|9.02|8.82|8.89|8.69|9.02|8.82|8.88|8.68|250
1677322800000|2023-02-25 11:00:00|8.9|8.7|8.95|8.75|8.95|8.75|8.9|8.7|86
1677326400000|2023-02-25 12:00:00|8.96|8.76|8.96|8.76|8.97|8.77|8.89|8.69|177
1677330000000|2023-02-25 13:00:00|8.95|8.75|8.98|8.78|8.99|8.79|8.94|8.74|150
1677333600000|2023-02-25 14:00:00|8.99|8.79|8.96|8.76|9|8.8|8.94|8.74|200
1677337200000|2023-02-25 15:00:00|8.97|8.77|8.92|8.72|8.97|8.77|8.89|8.69|76
1677340800000|2023-02-25 16:00:00|8.93|8.73|8.9|8.7|8.95|8.75|8.89|8.69|86
1677344400000|2023-02-25 17:00:00|8.89|8.69|8.91|8.71|8.92|8.72|8.89|8.69|65
1677348000000|2023-02-25 18:00:00|8.9|8.7|8.85|8.65|8.91|8.71|8.83|8.63|114
1677351600000|2023-02-25 19:00:00|8.86|8.66|8.85|8.65|8.88|8.68|8.8|8.6|268
1677355200000|2023-02-25 20:00:00|8.84|8.64|8.82|8.62|8.86|8.66|8.75|8.55|285
1677358800000|2023-02-25 21:00:00|8.81|8.61|8.84|8.64|8.85|8.65|8.76|8.56|170
1677362400000|2023-02-25 22:00:00|8.85|8.65|8.9|8.7|8.91|8.71|8.83|8.63|90
1677366000000|2023-02-25 23:00:00|8.89|8.69|8.9|8.7|8.91|8.71|8.88|8.68|96
1677369600000|2023-02-26 00:00:00|8.89|8.69|8.87|8.67|8.9|8.7|8.85|8.65|101
1677373200000|2023-02-26 01:00:00|8.88|8.68|8.88|8.68|8.88|8.68|8.86|8.66|69
1677376800000|2023-02-26 02:00:00|8.87|8.67|8.9|8.7|8.91|8.71|8.86|8.66|248
1677380400000|2023-02-26 03:00:00|8.91|8.71|8.9|8.7|8.91|8.71|8.89|8.69|232
1677384000000|2023-02-26 04:00:00|8.89|8.69|8.89|8.69|8.9|8.7|8.88|8.68|61
1677387600000|2023-02-26 05:00:00|8.88|8.68|8.89|8.69|8.91|8.71|8.88|8.68|104
1677391200000|2023-02-26 06:00:00|8.88|8.68|8.89|8.69|8.9|8.7|8.87|8.67|26
1677394800000|2023-02-26 07:00:00|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|28
1677398400000|2023-02-26 08:00:00|8.9|8.7|8.89|8.69|8.93|8.73|8.88|8.68|98
1677402000000|2023-02-26 09:00:00|8.9|8.7|8.92|8.72|8.92|8.72|8.9|8.7|25
1677405600000|2023-02-26 10:00:00|8.91|8.71|8.93|8.73|8.93|8.73|8.89|8.69|147
1677409200000|2023-02-26 11:00:00|8.94|8.74|8.93|8.73|8.94|8.74|8.9|8.7|64
1677412800000|2023-02-26 12:00:00|8.92|8.72|8.88|8.68|8.93|8.73|8.88|8.68|167
1677416400000|2023-02-26 13:00:00|8.87|8.67|8.88|8.68|8.88|8.68|8.85|8.65|28
1677420000000|2023-02-26 14:00:00|8.89|8.69|8.89|8.69|8.92|8.72|8.88|8.68|33
1677423600000|2023-02-26 15:00:00|8.9|8.7|8.91|8.71|8.91|8.71|8.88|8.68|26
1677427200000|2023-02-26 16:00:00|8.9|8.7|8.83|8.63|8.9|8.7|8.83|8.63|200
1677430800000|2023-02-26 17:00:00|8.84|8.64|8.86|8.66|8.86|8.66|8.81|8.61|85
1677434400000|2023-02-26 18:00:00|8.87|8.67|8.94|8.74|8.95|8.75|8.86|8.66|254
1677438000000|2023-02-26 19:00:00|8.95|8.75|8.97|8.77|8.97|8.77|8.91|8.71|237
1677441600000|2023-02-26 20:00:00|8.96|8.76|9.1|8.7|9.1|8.8|8.96|8.68|364
1677445200000|2023-02-26 21:00:00|9.09|8.69|9.07|8.67|9.1|8.7|9.07|8.67|253
1677448800000|2023-02-26 22:00:00|9.06|8.66|8.93|8.73|9.07|8.75|8.89|8.64|599
1677452400000|2023-02-26 23:00:00|8.92|8.72|9|8.8|9.01|8.81|8.92|8.72|823
1677456000000|2023-02-27 00:00:00|9.01|8.81|9|8.8|9.01|8.81|8.97|8.77|352
1677459600000|2023-02-27 01:00:00|8.99|8.79|9.01|8.81|9.02|8.82|8.98|8.78|425
1677463200000|2023-02-27 02:00:00|9.02|8.82|9.01|8.81|9.03|8.83|9|8.8|396
1677466800000|2023-02-27 03:00:00|9|8.8|8.99|8.79|9.02|8.82|8.98|8.78|432
1677470400000|2023-02-27 04:00:00|9|8.8|8.95|8.75|9.01|8.81|8.94|8.74|302
1677474000000|2023-02-27 05:00:00|8.94|8.74|8.91|8.71|8.96|8.76|8.9|8.7|472
1677477600000|2023-02-27 06:00:00|8.9|8.7|8.91|8.71|8.93|8.73|8.89|8.69|826
1677481200000|2023-02-27 07:00:00|8.92|8.72|8.9|8.7|8.93|8.73|8.9|8.7|599
1677484800000|2023-02-27 08:00:00|8.91|8.71|8.85|8.65|8.91|8.71|8.84|8.64|387
1677488400000|2023-02-27 09:00:00|8.84|8.64|8.87|8.67|8.88|8.68|8.82|8.62|574
1677492000000|2023-02-27 10:00:00|8.86|8.66|8.84|8.64|8.88|8.68|8.83|8.63|901
1677495600000|2023-02-27 11:00:00|8.85|8.65|8.85|8.65|8.87|8.67|8.84|8.64|519
1677499200000|2023-02-27 12:00:00|8.86|8.66|8.85|8.65|8.86|8.66|8.83|8.63|484
1677502800000|2023-02-27 13:00:00|8.86|8.66|9.02|8.82|9.02|8.82|8.86|8.66|873
1677506400000|2023-02-27 14:00:00|9.03|8.83|9.01|8.81|9.04|8.84|8.98|8.78|867
1677510000000|2023-02-27 15:00:00|9|8.8|8.94|8.74|9.03|8.83|8.9|8.7|1091
1677513600000|2023-02-27 16:00:00|8.95|8.75|8.91|8.71|8.98|8.78|8.88|8.68|651
1677517200000|2023-02-27 17:00:00|8.92|8.72|8.96|8.76|8.97|8.77|8.88|8.68|737
1677520800000|2023-02-27 18:00:00|8.95|8.75|8.88|8.68|8.97|8.77|8.81|8.61|846
1677524400000|2023-02-27 19:00:00|8.87|8.67|8.9|8.7|8.91|8.71|8.86|8.66|738
1677528000000|2023-02-27 20:00:00|8.89|8.69|8.89|8.69|8.9|8.7|8.86|8.66|1153
1677531600000|2023-02-27 21:00:00|8.9|8.7|8.92|8.72|8.93|8.73|8.88|8.68|553
1677535200000|2023-02-27 22:00:00|8.93|8.73|8.94|8.74|8.95|8.75|8.91|8.71|160
1677538800000|2023-02-27 23:00:00|8.95|8.75|8.93|8.73|8.95|8.75|8.92|8.72|387
1677542400000|2023-02-28 00:00:00|8.94|8.74|8.91|8.71|8.96|8.76|8.89|8.69|698
1677546000000|2023-02-28 01:00:00|8.92|8.72|8.87|8.67|8.92|8.72|8.85|8.65|752
1677549600000|2023-02-28 02:00:00|8.88|8.68|8.84|8.64|8.88|8.68|8.82|8.62|815
1677553200000|2023-02-28 03:00:00|8.83|8.63|8.87|8.67|8.88|8.68|8.83|8.63|341
1677556800000|2023-02-28 04:00:00|8.86|8.66|8.84|8.64|8.87|8.67|8.83|8.63|335
1677560400000|2023-02-28 05:00:00|8.83|8.63|8.85|8.65|8.88|8.68|8.83|8.63|423
1677564000000|2023-02-28 06:00:00|8.84|8.64|8.84|8.64|8.86|8.66|8.83|8.63|481
1677567600000|2023-02-28 07:00:00|8.83|8.63|8.82|8.62|8.84|8.64|8.81|8.61|280
1677571200000|2023-02-28 08:00:00|8.81|8.61|8.82|8.62|8.85|8.65|8.79|8.59|490
1677574800000|2023-02-28 09:00:00|8.83|8.63|8.84|8.64|8.86|8.66|8.82|8.62|490
1677578400000|2023-02-28 10:00:00|8.85|8.65|8.86|8.66|8.88|8.68|8.83|8.63|662
1677582000000|2023-02-28 11:00:00|8.87|8.67|8.85|8.65|8.87|8.67|8.84|8.64|447
1677585600000|2023-02-28 12:00:00|8.86|8.66|8.88|8.68|8.9|8.7|8.85|8.65|611
1677589200000|2023-02-28 13:00:00|8.89|8.69|8.86|8.66|8.89|8.69|8.84|8.64|528
1677592800000|2023-02-28 14:00:00|8.87|8.67|8.86|8.66|8.9|8.7|8.84|8.64|1100
1677596400000|2023-02-28 15:00:00|8.87|8.67|8.89|8.69|8.89|8.69|8.84|8.64|877
1677600000000|2023-02-28 16:00:00|8.88|8.68|8.84|8.64|8.9|8.7|8.83|8.63|565
1677603600000|2023-02-28 17:00:00|8.85|8.65|8.86|8.66|8.87|8.67|8.84|8.64|482
1677607200000|2023-02-28 18:00:00|8.87|8.67|8.88|8.68|8.88|8.68|8.82|8.62|1042
1677610800000|2023-02-28 19:00:00|8.87|8.67|8.8|8.6|8.88|8.68|8.77|8.57|1054
1677614400000|2023-02-28 20:00:00|8.79|8.59|8.8|8.6|8.82|8.62|8.76|8.56|1022
1677618000000|2023-02-28 21:00:00|8.79|8.59|8.72|8.52|8.8|8.6|8.68|8.48|932
1677621600000|2023-02-28 22:00:00|8.71|8.51|8.8|8.6|8.8|8.6|8.71|8.51|122
1677625200000|2023-02-28 23:00:00|8.79|8.59|8.81|8.61|8.83|8.63|8.77|8.57|451
1677628800000|2023-03-01 00:00:00|8.8|8.6|8.78|8.58|8.83|8.63|8.76|8.56|799
1677632400000|2023-03-01 01:00:00|8.79|8.59|8.82|8.62|8.83|8.63|8.78|8.58|718
1677636000000|2023-03-01 02:00:00|8.81|8.61|8.83|8.63|8.83|8.63|8.81|8.61|543
1677639600000|2023-03-01 03:00:00|8.82|8.62|8.85|8.65|8.86|8.66|8.82|8.62|786
1677643200000|2023-03-01 04:00:00|8.86|8.66|8.92|8.72|8.92|8.72|8.85|8.65|541
1677646800000|2023-03-01 05:00:00|8.91|8.71|8.92|8.72|8.94|8.74|8.91|8.71|542
1677650400000|2023-03-01 06:00:00|8.93|8.73|8.93|8.73|8.94|8.74|8.92|8.72|633
1677654000000|2023-03-01 07:00:00|8.94|8.74|8.93|8.73|8.95|8.75|8.92|8.72|698
1677657600000|2023-03-01 08:00:00|8.94|8.74|8.94|8.74|8.97|8.77|8.91|8.71|789
1677661200000|2023-03-01 09:00:00|8.95|8.75|8.92|8.72|8.96|8.76|8.92|8.72|708
1677664800000|2023-03-01 10:00:00|8.93|8.73|8.91|8.71|8.94|8.74|8.9|8.7|781
1677668400000|2023-03-01 11:00:00|8.92|8.72|8.91|8.71|8.93|8.73|8.89|8.69|654
1677672000000|2023-03-01 12:00:00|8.92|8.72|8.91|8.71|8.94|8.74|8.9|8.7|822
1677675600000|2023-03-01 13:00:00|8.92|8.72|8.89|8.69|8.92|8.72|8.88|8.68|1066
1677679200000|2023-03-01 14:00:00|8.9|8.7|8.87|8.67|8.92|8.72|8.86|8.66|738
1677682800000|2023-03-01 15:00:00|8.88|8.68|8.89|8.69|8.89|8.69|8.85|8.65|682
1677686400000|2023-03-01 16:00:00|8.88|8.68|8.89|8.69|8.9|8.7|8.82|8.62|1118
1677690000000|2023-03-01 17:00:00|8.88|8.68|8.89|8.69|8.9|8.7|8.86|8.66|874
1677693600000|2023-03-01 18:00:00|8.9|8.7|8.89|8.69|8.9|8.7|8.87|8.67|478
1677697200000|2023-03-01 19:00:00|8.9|8.7|8.82|8.62|8.9|8.7|8.79|8.59|705
1677700800000|2023-03-01 20:00:00|8.81|8.61|8.83|8.63|8.85|8.65|8.8|8.6|733
1677704400000|2023-03-01 21:00:00|8.82|8.62|8.87|8.67|8.87|8.67|8.81|8.61|480
1677708000000|2023-03-01 22:00:00|8.88|8.68|8.87|8.67|8.88|8.68|8.86|8.66|150
1677711600000|2023-03-01 23:00:00|8.86|8.66|8.9|8.7|8.92|8.72|8.86|8.66|355
1677715200000|2023-03-02 00:00:00|8.91|8.71|8.88|8.68|8.93|8.73|8.87|8.67|558
1677718800000|2023-03-02 01:00:00|8.87|8.67|8.81|8.61|8.88|8.68|8.81|8.61|615
1677722400000|2023-03-02 02:00:00|8.82|8.62|8.81|8.61|8.82|8.62|8.77|8.57|634
1677726000000|2023-03-02 03:00:00|8.8|8.6|8.8|8.6|8.82|8.62|8.78|8.58|523
1677729600000|2023-03-02 04:00:00|8.79|8.59|8.82|8.62|8.82|8.62|8.79|8.59|292
1677733200000|2023-03-02 05:00:00|8.81|8.61|8.79|8.59|8.83|8.63|8.78|8.58|447
1677736800000|2023-03-02 06:00:00|8.78|8.58|8.8|8.6|8.81|8.61|8.77|8.57|417
1677740400000|2023-03-02 07:00:00|8.79|8.59|8.79|8.59|8.8|8.6|8.78|8.58|519
1677744000000|2023-03-02 08:00:00|8.78|8.58|8.8|8.6|8.82|8.62|8.77|8.57|683
1677747600000|2023-03-02 09:00:00|8.81|8.61|8.8|8.6|8.83|8.63|8.79|8.59|508
1677751200000|2023-03-02 10:00:00|8.79|8.59|8.81|8.61|8.81|8.61|8.78|8.58|577
1677754800000|2023-03-02 11:00:00|8.82|8.62|8.8|8.6|8.82|8.62|8.79|8.59|585
1677758400000|2023-03-02 12:00:00|8.81|8.61|8.8|8.6|8.81|8.61|8.77|8.57|602
1677762000000|2023-03-02 13:00:00|8.79|8.59|8.78|8.58|8.8|8.6|8.76|8.56|678
1677765600000|2023-03-02 14:00:00|8.77|8.57|8.75|8.55|8.79|8.59|8.72|8.52|1213
1677769200000|2023-03-02 15:00:00|8.76|8.56|8.81|8.61|8.81|8.61|8.75|8.55|1096
1677772800000|2023-03-02 16:00:00|8.8|8.6|8.78|8.58|8.81|8.61|8.75|8.55|665
1677776400000|2023-03-02 17:00:00|8.77|8.57|8.8|8.6|8.8|8.6|8.77|8.57|638
1677780000000|2023-03-02 18:00:00|8.79|8.59|8.84|8.64|8.84|8.64|8.78|8.58|474
1677783600000|2023-03-02 19:00:00|8.85|8.65|8.86|8.66|8.87|8.67|8.82|8.62|780
1677787200000|2023-03-02 20:00:00|8.87|8.67|8.85|8.65|8.87|8.67|8.84|8.64|865
1677790800000|2023-03-02 21:00:00|8.84|8.64|8.83|8.63|8.86|8.66|8.83|8.63|384
1677794400000|2023-03-02 22:00:00|8.82|8.62|8.86|8.66|8.88|8.68|8.82|8.62|95
1677798000000|2023-03-02 23:00:00|8.87|8.67|8.86|8.66|8.88|8.68|8.84|8.64|126
1677801600000|2023-03-03 00:00:00|8.87|8.67|8.86|8.66|8.87|8.67|8.83|8.63|292
1677805200000|2023-03-03 01:00:00|8.85|8.65|8.42|8.22|8.86|8.66|8.36|8.16|1811
1677808800000|2023-03-03 02:00:00|8.41|8.21|8.55|8.35|8.57|8.37|8.39|8.19|779
1677812400000|2023-03-03 03:00:00|8.54|8.34|8.54|8.34|8.59|8.39|8.53|8.33|579
1677816000000|2023-03-03 04:00:00|8.53|8.33|8.56|8.36|8.57|8.37|8.52|8.32|320
1677819600000|2023-03-03 05:00:00|8.57|8.37|8.52|8.32|8.57|8.37|8.52|8.32|322
1677823200000|2023-03-03 06:00:00|8.51|8.31|8.51|8.31|8.53|8.33|8.5|8.3|183
1677826800000|2023-03-03 07:00:00|8.5|8.3|8.51|8.31|8.53|8.33|8.49|8.29|252
1677830400000|2023-03-03 08:00:00|8.52|8.32|8.55|8.35|8.55|8.35|8.51|8.31|306
1677834000000|2023-03-03 09:00:00|8.56|8.36|8.52|8.32|8.57|8.37|8.52|8.32|391
1677837600000|2023-03-03 10:00:00|8.53|8.33|8.55|8.35|8.55|8.35|8.52|8.32|257
1677841200000|2023-03-03 11:00:00|8.56|8.36|8.56|8.36|8.57|8.37|8.53|8.33|213
1677844800000|2023-03-03 12:00:00|8.57|8.37|8.56|8.36|8.57|8.37|8.54|8.34|232
1677848400000|2023-03-03 13:00:00|8.55|8.35|8.56|8.36|8.57|8.37|8.49|8.29|466
1677852000000|2023-03-03 14:00:00|8.55|8.35|8.55|8.35|8.57|8.37|8.53|8.33|591
1677855600000|2023-03-03 15:00:00|8.56|8.36|8.57|8.37|8.57|8.37|8.52|8.32|330
1677859200000|2023-03-03 16:00:00|8.56|8.36|8.54|8.34|8.57|8.37|8.53|8.33|443
1677862800000|2023-03-03 17:00:00|8.55|8.35|8.58|8.38|8.58|8.38|8.54|8.34|270
1677866400000|2023-03-03 18:00:00|8.57|8.37|8.54|8.34|8.59|8.39|8.53|8.33|270
1677870000000|2023-03-03 19:00:00|8.53|8.33|8.55|8.35|8.55|8.35|8.51|8.31|445
1677873600000|2023-03-03 20:00:00|8.56|8.36|8.52|8.32|8.56|8.36|8.51|8.31|335
1677877200000|2023-03-03 21:00:00|8.53|8.33|8.57|8.37|8.57|8.37|8.49|8.29|435
1677916800000|2023-03-04 08:00:00|8.63|8.43|8.66|8.46|8.66|8.46|8.63|8.43|188
1677920400000|2023-03-04 09:00:00|8.65|8.45|8.62|8.42|8.67|8.47|8.62|8.42|160
1677924000000|2023-03-04 10:00:00|8.61|8.41|8.57|8.37|8.62|8.42|8.57|8.37|81
1677927600000|2023-03-04 11:00:00|8.58|8.38|8.57|8.37|8.58|8.38|8.56|8.36|92
1677931200000|2023-03-04 12:00:00|8.58|8.38|8.58|8.38|8.58|8.38|8.56|8.36|11
1677934800000|2023-03-04 13:00:00|8.57|8.37|8.56|8.36|8.58|8.38|8.56|8.36|188
1677938400000|2023-03-04 14:00:00|8.57|8.37|8.55|8.35|8.57|8.37|8.55|8.35|49
1677942000000|2023-03-04 15:00:00|8.56|8.36|8.54|8.34|8.57|8.37|8.54|8.34|29
1677945600000|2023-03-04 16:00:00|8.53|8.33|8.56|8.36|8.56|8.36|8.53|8.33|152
1677949200000|2023-03-04 17:00:00|8.55|8.35|8.54|8.34|8.56|8.36|8.54|8.34|18
1677952800000|2023-03-04 18:00:00|8.51|8.31|8.52|8.32|8.54|8.34|8.48|8.28|102
1677956400000|2023-03-04 19:00:00|8.53|8.33|8.45|8.25|8.53|8.33|8.43|8.23|107
1677960000000|2023-03-04 20:00:00|8.44|8.24|8.44|8.24|8.46|8.26|8.39|8.19|141
1677963600000|2023-03-04 21:00:00|8.43|8.23|8.33|8.13|8.44|8.24|8.31|8.11|251
1677967200000|2023-03-04 22:00:00|8.34|8.14|8.4|8.2|8.44|8.24|8.3|8.1|149
1677970800000|2023-03-04 23:00:00|8.41|8.21|8.44|8.24|8.44|8.24|8.41|8.21|14
1677974400000|2023-03-05 00:00:00|8.43|8.23|8.42|8.22|8.44|8.24|8.41|8.21|30
1677978000000|2023-03-05 01:00:00|8.47|8.27|8.53|8.33|8.54|8.34|8.47|8.27|195
1677981600000|2023-03-05 02:00:00|8.54|8.34|8.49|8.29|8.55|8.35|8.4|8.2|143
1677988800000|2023-03-05 04:00:00|8.51|8.31|8.54|8.34|8.54|8.34|8.5|8.3|98
1677996000000|2023-03-05 06:00:00|8.48|8.28|8.49|8.29|8.49|8.29|8.48|8.28|122
1677999600000|2023-03-05 07:00:00|8.48|8.28|8.47|8.27|8.49|8.29|8.46|8.26|52
1678006800000|2023-03-05 09:00:00|8.42|8.22|8.44|8.24|8.44|8.24|8.41|8.21|35
1678010400000|2023-03-05 10:00:00|8.44|8.24|8.45|8.25|8.47|8.27|8.44|8.24|280
1678014000000|2023-03-05 11:00:00|8.44|8.24|8.45|8.25|8.45|8.25|8.44|8.24|32
1678017600000|2023-03-05 12:00:00|8.44|8.24|8.45|8.25|8.45|8.25|8.43|8.23|38
1678021200000|2023-03-05 13:00:00|8.46|8.26|8.46|8.26|8.47|8.27|8.45|8.25|71
1678024800000|2023-03-05 14:00:00|8.44|8.24|8.44|8.24|8.45|8.25|8.44|8.24|51
1678028400000|2023-03-05 15:00:00|8.44|8.24|8.44|8.24|8.45|8.25|8.44|8.24|47
1678032000000|2023-03-05 16:00:00|8.43|8.23|8.44|8.24|8.45|8.25|8.43|8.23|78
1678035600000|2023-03-05 17:00:00|8.43|8.23|8.44|8.24|8.44|8.24|8.43|8.23|140
1678039200000|2023-03-05 18:00:00|8.42|8.22|8.43|8.23|8.43|8.23|8.42|8.22|142
1678042800000|2023-03-05 19:00:00|8.42|8.22|8.43|8.23|8.43|8.23|8.41|8.21|44
1678046400000|2023-03-05 20:00:00|8.45|8.25|8.56|8.16|8.57|8.26|8.44|8.15|203
1678050000000|2023-03-05 21:00:00|8.53|8.13|8.56|8.16|8.57|8.17|8.52|8.12|42
1678053600000|2023-03-05 22:00:00|8.55|8.15|8.4|8.2|8.55|8.21|8.39|8.13|77
1678057200000|2023-03-05 23:00:00|8.38|8.18|8.38|8.18|8.4|8.2|8.33|8.13|273
1678060800000|2023-03-06 00:00:00|8.37|8.17|8.39|8.19|8.4|8.2|8.33|8.13|255
1678064400000|2023-03-06 01:00:00|8.38|8.18|8.3|8.1|8.41|8.21|8.29|8.09|351
1678068000000|2023-03-06 02:00:00|8.29|8.09|8.34|8.14|8.34|8.14|8.27|8.07|438
1678071600000|2023-03-06 03:00:00|8.36|8.16|8.35|8.15|8.36|8.16|8.34|8.14|69
1678075200000|2023-03-06 04:00:00|8.34|8.14|8.33|8.13|8.36|8.16|8.31|8.11|130
1678078800000|2023-03-06 05:00:00|8.29|8.09|8.31|8.11|8.31|8.11|8.28|8.08|289
1678082400000|2023-03-06 06:00:00|8.3|8.1|8.32|8.12|8.33|8.13|8.3|8.1|234
1678086000000|2023-03-06 07:00:00|8.33|8.13|8.34|8.14|8.34|8.14|8.32|8.12|36
1678089600000|2023-03-06 08:00:00|8.36|8.16|8.36|8.16|8.37|8.17|8.34|8.14|517
1678093200000|2023-03-06 09:00:00|8.37|8.17|8.36|8.16|8.37|8.17|8.34|8.14|138
1678096800000|2023-03-06 10:00:00|8.35|8.15|8.36|8.16|8.37|8.17|8.34|8.14|34
1678104000000|2023-03-06 12:00:00|8.32|8.12|8.33|8.13|8.33|8.13|8.31|8.11|34
1678107600000|2023-03-06 13:00:00|8.33|8.13|8.36|8.16|8.36|8.16|8.33|8.13|300
1678111200000|2023-03-06 14:00:00|8.35|8.15|8.37|8.17|8.37|8.17|8.34|8.14|154
1678114800000|2023-03-06 15:00:00|8.38|8.18|8.41|8.21|8.41|8.21|8.37|8.17|408
1678118400000|2023-03-06 16:00:00|8.4|8.2|8.39|8.19|8.41|8.21|8.38|8.18|93
1678122000000|2023-03-06 17:00:00|8.4|8.2|8.41|8.21|8.42|8.22|8.39|8.19|547
1678125600000|2023-03-06 18:00:00|8.42|8.22|8.42|8.22|8.43|8.23|8.41|8.21|71
1678129200000|2023-03-06 19:00:00|8.41|8.21|8.38|8.18|8.42|8.22|8.37|8.17|226
1678132800000|2023-03-06 20:00:00|8.37|8.17|8.38|8.18|8.39|8.19|8.37|8.17|450
1678136400000|2023-03-06 21:00:00|8.37|8.17|8.41|8.21|8.41|8.21|8.37|8.17|159
1678143600000|2023-03-06 23:00:00|8.42|8.22|8.45|8.25|8.46|8.26|8.42|8.22|308
1678147200000|2023-03-07 00:00:00|8.46|8.26|8.47|8.27|8.49|8.29|8.45|8.25|260
1678150800000|2023-03-07 01:00:00|8.47|8.27|8.49|8.29|8.51|8.31|8.47|8.27|549
1678154400000|2023-03-07 02:00:00|8.5|8.3|8.5|8.3|8.52|8.32|8.49|8.29|481
1678158000000|2023-03-07 03:00:00|8.51|8.31|8.47|8.27|8.51|8.31|8.46|8.26|279
1678161600000|2023-03-07 04:00:00|8.46|8.26|8.47|8.27|8.48|8.28|8.46|8.26|338
1678165200000|2023-03-07 05:00:00|8.48|8.28|8.47|8.27|8.48|8.28|8.47|8.27|114
1678168800000|2023-03-07 06:00:00|8.46|8.26|8.44|8.24|8.46|8.26|8.43|8.23|463
1678172400000|2023-03-07 07:00:00|8.43|8.23|8.42|8.22|8.44|8.24|8.41|8.21|568
1678176000000|2023-03-07 08:00:00|8.42|8.22|8.41|8.21|8.42|8.22|8.4|8.2|470
1678179600000|2023-03-07 09:00:00|8.42|8.22|8.37|8.17|8.42|8.22|8.37|8.17|343
1678183200000|2023-03-07 10:00:00|8.39|8.19|8.34|8.14|8.39|8.19|8.33|8.13|258
1678186800000|2023-03-07 11:00:00|8.35|8.15|8.31|8.11|8.35|8.15|8.3|8.1|209
1678190400000|2023-03-07 12:00:00|8.31|8.11|8.36|8.16|8.36|8.16|8.3|8.1|268
1678194000000|2023-03-07 13:00:00|8.36|8.16|8.33|8.13|8.37|8.17|8.32|8.12|123
1678197600000|2023-03-07 14:00:00|8.32|8.12|8.34|8.14|8.38|8.18|8.28|8.08|357
1678201200000|2023-03-07 15:00:00|8.33|8.13|8.42|8.22|8.44|8.24|8.27|8.07|860
1678204800000|2023-03-07 16:00:00|8.41|8.21|8.31|8.11|8.43|8.23|8.3|8.1|455
1678208400000|2023-03-07 17:00:00|8.32|8.12|8.34|8.14|8.37|8.17|8.3|8.1|337
1678212000000|2023-03-07 18:00:00|8.35|8.15|8.31|8.11|8.35|8.15|8.31|8.11|83
1678215600000|2023-03-07 19:00:00|8.32|8.12|8.3|8.1|8.34|8.14|8.29|8.09|489
1678219200000|2023-03-07 20:00:00|8.31|8.11|8.3|8.1|8.31|8.11|8.28|8.08|252
1678222800000|2023-03-07 21:00:00|8.31|8.11|8.35|8.15|8.36|8.16|8.3|8.1|231
1678226400000|2023-03-07 22:00:00|8.34|8.14|8.3|8.1|8.35|8.15|8.29|8.09|49
1678230000000|2023-03-07 23:00:00|8.32|8.12|8.38|8.18|8.38|8.18|8.32|8.12|73
1678233600000|2023-03-08 00:00:00|8.39|8.19|8.39|8.19|8.42|8.22|8.38|8.18|141
1678237200000|2023-03-08 01:00:00|8.38|8.18|8.35|8.15|8.39|8.19|8.35|8.15|158
1678240800000|2023-03-08 02:00:00|8.34|8.14|8.3|8.1|8.36|8.16|8.3|8.1|71
1678244400000|2023-03-08 03:00:00|8.29|8.09|8.32|8.12|8.33|8.13|8.29|8.09|90
1678248000000|2023-03-08 04:00:00|8.33|8.13|8.29|8.09|8.33|8.13|8.28|8.08|193
1678251600000|2023-03-08 05:00:00|8.28|8.08|8.18|7.98|8.28|8.08|8.16|7.96|451
1678255200000|2023-03-08 06:00:00|8.17|7.97|8.23|8.03|8.23|8.03|8.16|7.96|303
1678258800000|2023-03-08 07:00:00|8.24|8.04|8.25|8.05|8.29|8.09|8.23|8.03|546
1678262400000|2023-03-08 08:00:00|8.24|8.04|8.25|8.05|8.26|8.06|8.22|8.02|246
1678266000000|2023-03-08 09:00:00|8.26|8.06|8.24|8.04|8.26|8.06|8.22|8.02|219
1678269600000|2023-03-08 10:00:00|8.23|8.03|8.27|8.07|8.28|8.08|8.23|8.03|163
1678273200000|2023-03-08 11:00:00|8.28|8.08|8.31|8.11|8.33|8.13|8.27|8.07|240
1678276800000|2023-03-08 12:00:00|8.3|8.1|8.32|8.12|8.33|8.13|8.29|8.09|198
1678280400000|2023-03-08 13:00:00|8.33|8.13|8.43|8.23|8.54|8.34|8.33|8.13|538
1678284000000|2023-03-08 14:00:00|8.42|8.22|8.43|8.23|8.46|8.26|8.34|8.14|782
1678287600000|2023-03-08 15:00:00|8.42|8.22|8.51|8.31|8.53|8.33|8.41|8.21|664
1678291200000|2023-03-08 16:00:00|8.5|8.3|8.47|8.27|8.56|8.36|8.45|8.25|698
1678294800000|2023-03-08 17:00:00|8.48|8.28|8.44|8.24|8.5|8.3|8.43|8.23|204
1678298400000|2023-03-08 18:00:00|8.43|8.23|8.39|8.19|8.44|8.24|8.36|8.16|663
1678302000000|2023-03-08 19:00:00|8.38|8.18|8.41|8.21|8.45|8.25|8.38|8.18|338
1678305600000|2023-03-08 20:00:00|8.4|8.2|8.45|8.25|8.46|8.26|8.39|8.19|364
1678309200000|2023-03-08 21:00:00|8.44|8.24|8.42|8.22|8.46|8.26|8.36|8.16|391
1678312800000|2023-03-08 22:00:00|8.41|8.21|8.25|8.05|8.42|8.22|8.22|8.02|243
1678316400000|2023-03-08 23:00:00|8.26|8.06|8.27|8.07|8.34|8.14|8.2|8|348
1678320000000|2023-03-09 00:00:00|8.26|8.06|8.28|8.08|8.31|8.11|8.21|8.01|266
1678323600000|2023-03-09 01:00:00|8.29|8.09|8.3|8.1|8.33|8.13|8.26|8.06|220
1678327200000|2023-03-09 02:00:00|8.26|8.06|8.29|8.09|8.31|8.11|8.26|8.06|130
1678330800000|2023-03-09 03:00:00|8.3|8.1|8.31|8.11|8.33|8.13|8.28|8.08|154
1678334400000|2023-03-09 04:00:00|8.3|8.1|8.3|8.1|8.34|8.14|8.29|8.09|275
1678338000000|2023-03-09 05:00:00|8.31|8.11|8.31|8.11|8.33|8.13|8.29|8.09|93
1678341600000|2023-03-09 06:00:00|8.27|8.07|8.32|8.12|8.34|8.14|8.26|8.06|136
1678345200000|2023-03-09 07:00:00|8.31|8.11|8.26|8.06|8.32|8.12|8.26|8.06|312
1678348800000|2023-03-09 08:00:00|8.25|8.05|8.26|8.06|8.28|8.08|8.22|8.02|360
1678352400000|2023-03-09 09:00:00|8.25|8.05|8.21|8.01|8.26|8.06|8.21|8.01|145
1678356000000|2023-03-09 10:00:00|8.25|8.05|8.24|8.04|8.25|8.05|8.2|8|201
1678359600000|2023-03-09 11:00:00|8.27|8.07|8.23|8.03|8.28|8.08|8.22|8.02|195
1678363200000|2023-03-09 12:00:00|8.21|8.01|8.21|8.01|8.22|8.02|8.19|7.99|79
1678366800000|2023-03-09 13:00:00|8.22|8.02|8.26|8.06|8.27|8.07|8.2|8|523
1678370400000|2023-03-09 14:00:00|8.25|8.05|8.24|8.04|8.27|8.07|8.23|8.03|188
1678374000000|2023-03-09 15:00:00|8.25|8.05|8.18|7.98|8.26|8.06|8.16|7.96|282
1678377600000|2023-03-09 16:00:00|8.17|7.97|8.08|7.88|8.19|7.99|8.07|7.87|560
1678381200000|2023-03-09 17:00:00|8.07|7.87|8.08|7.88|8.1|7.9|8.06|7.86|728
1678384800000|2023-03-09 18:00:00|8.09|7.89|8.04|7.84|8.09|7.89|8.02|7.82|774
1678388400000|2023-03-09 19:00:00|8.05|7.85|7.97|7.77|8.05|7.85|7.92|7.72|751
1678392000000|2023-03-09 20:00:00|7.96|7.76|7.7|7.5|7.98|7.78|7.7|7.5|667
1678395600000|2023-03-09 21:00:00|7.71|7.51|7.74|7.54|7.82|7.62|7.7|7.5|258
1678399200000|2023-03-09 22:00:00|7.75|7.55|7.8|7.6|7.84|7.64|7.74|7.54|72
1678402800000|2023-03-09 23:00:00|7.75|7.55|7.81|7.61|7.82|7.62|7.74|7.54|357
1678406400000|2023-03-10 00:00:00|7.8|7.6|7.75|7.55|7.81|7.61|7.72|7.52|256
1678410000000|2023-03-10 01:00:00|7.74|7.54|7.85|7.65|7.86|7.66|7.72|7.52|561
1678413600000|2023-03-10 02:00:00|7.86|7.66|7.86|7.66|7.89|7.69|7.84|7.64|231
1678417200000|2023-03-10 03:00:00|7.87|7.67|7.87|7.67|7.89|7.69|7.86|7.66|557
1678420800000|2023-03-10 04:00:00|7.86|7.66|7.83|7.63|7.88|7.68|7.83|7.63|402
1678424400000|2023-03-10 05:00:00|7.84|7.64|7.84|7.64|7.85|7.65|7.8|7.6|711
1678428000000|2023-03-10 06:00:00|7.85|7.65|7.75|7.55|7.85|7.65|7.74|7.54|463
1678431600000|2023-03-10 07:00:00|7.76|7.56|7.79|7.59|7.82|7.62|7.75|7.55|624
1678435200000|2023-03-10 08:00:00|7.77|7.57|7.75|7.55|7.77|7.57|7.73|7.53|315
1678438800000|2023-03-10 09:00:00|7.76|7.56|7.63|7.43|7.76|7.56|7.62|7.42|548
1678442400000|2023-03-10 10:00:00|7.62|7.42|7.62|7.42|7.66|7.46|7.55|7.35|581
1678446000000|2023-03-10 11:00:00|7.63|7.43|7.68|7.48|7.69|7.49|7.63|7.43|427
1678449600000|2023-03-10 12:00:00|7.67|7.47|7.71|7.51|7.72|7.52|7.65|7.45|293
1678453200000|2023-03-10 13:00:00|7.72|7.52|7.82|7.62|7.85|7.65|7.69|7.49|369
1678456800000|2023-03-10 14:00:00|7.83|7.63|7.74|7.54|7.83|7.63|7.68|7.48|145
1678460400000|2023-03-10 15:00:00|7.73|7.53|7.77|7.57|7.79|7.59|7.73|7.53|56
1678464000000|2023-03-10 16:00:00|7.87|7.67|7.85|7.65|7.9|7.7|7.84|7.64|25
1678467600000|2023-03-10 17:00:00|7.8|7.6|7.8|7.6|7.8|7.6|7.79|7.59|53
1678482000000|2023-03-10 21:00:00|7.88|7.68|7.91|7.71|7.93|7.73|7.86|7.66|88
1678521600000|2023-03-11 08:00:00|7.7|7.5|7.74|7.54|7.78|7.58|7.61|7.41|979
1678525200000|2023-03-11 09:00:00|7.73|7.53|7.78|7.58|7.8|7.6|7.73|7.53|1139
1678528800000|2023-03-11 10:00:00|7.79|7.59|7.76|7.56|7.81|7.61|7.75|7.55|453
1678532400000|2023-03-11 11:00:00|7.75|7.55|7.74|7.54|7.78|7.58|7.68|7.48|488
1678536000000|2023-03-11 12:00:00|7.73|7.53|7.71|7.51|7.78|7.58|7.71|7.51|381
1678539600000|2023-03-11 13:00:00|7.72|7.52|7.72|7.52|7.75|7.55|7.7|7.5|722
1678543200000|2023-03-11 14:00:00|7.71|7.51|7.74|7.54|7.78|7.58|7.7|7.5|390
1678546800000|2023-03-11 15:00:00|7.75|7.55|7.7|7.5|7.76|7.56|7.7|7.5|390
1678550400000|2023-03-11 16:00:00|7.71|7.51|7.77|7.57|7.79|7.59|7.69|7.49|322
1678554000000|2023-03-11 17:00:00|7.76|7.56|7.86|7.66|7.87|7.67|7.76|7.56|263
1678557600000|2023-03-11 18:00:00|7.87|7.67|7.89|7.69|7.91|7.71|7.86|7.66|115
1678561200000|2023-03-11 19:00:00|7.91|7.71|7.96|7.76|8|7.8|7.9|7.7|388
1678564800000|2023-03-11 20:00:00|7.97|7.77|7.98|7.78|7.99|7.79|7.93|7.73|558
1678568400000|2023-03-11 21:00:00|7.99|7.79|7.96|7.76|7.99|7.79|7.94|7.74|214
1678572000000|2023-03-11 22:00:00|7.99|7.79|7.99|7.79|8.03|7.83|7.98|7.78|135
1678575600000|2023-03-11 23:00:00|8|7.8|8.01|7.81|8.04|7.84|7.98|7.78|204
1678579200000|2023-03-12 00:00:00|8|7.8|8.05|7.85|8.05|7.85|7.95|7.75|272
1678582800000|2023-03-12 01:00:00|8.06|7.86|8.09|7.89|8.13|7.93|8.05|7.85|286
1678586400000|2023-03-12 02:00:00|8.1|7.9|8.12|7.92|8.12|7.92|8.04|7.84|358
1678590000000|2023-03-12 03:00:00|8.13|7.93|8.08|7.88|8.14|7.94|8.07|7.87|102
1678593600000|2023-03-12 04:00:00|8.08|7.88|8.06|7.86|8.09|7.89|8.05|7.85|179
1678597200000|2023-03-12 05:00:00|8.06|7.86|8.06|7.86|8.11|7.91|8.05|7.85|231
1678600800000|2023-03-12 06:00:00|8.05|7.85|8|7.8|8.09|7.89|7.99|7.79|133
1678604400000|2023-03-12 07:00:00|8.04|7.84|8.01|7.81|8.04|7.84|8.01|7.81|48
1678608000000|2023-03-12 08:00:00|8.02|7.82|8.07|7.87|8.08|7.88|8.01|7.81|314
1678611600000|2023-03-12 09:00:00|8.07|7.87|8.08|7.88|8.09|7.89|8.07|7.87|162
1678615200000|2023-03-12 10:00:00|8.08|7.88|8.1|7.9|8.13|7.93|8.07|7.87|97
1678618800000|2023-03-12 11:00:00|8.11|7.91|8.11|7.91|8.13|7.93|8.08|7.88|303
1678622400000|2023-03-12 12:00:00|8.1|7.9|8.07|7.87|8.11|7.91|8.03|7.83|543
1678626000000|2023-03-12 13:00:00|8.06|7.86|8.06|7.86|8.1|7.9|8.05|7.85|213
1678629600000|2023-03-12 14:00:00|8.05|7.85|7.97|7.77|8.06|7.86|7.97|7.77|257
1678633200000|2023-03-12 15:00:00|7.98|7.78|7.99|7.79|8.02|7.82|7.95|7.75|611
1678636800000|2023-03-12 16:00:00|7.98|7.78|7.98|7.78|8.01|7.81|7.95|7.75|254
1678640400000|2023-03-12 17:00:00|7.99|7.79|8.13|7.93|8.14|7.94|7.97|7.77|667
1678644000000|2023-03-12 18:00:00|8.12|7.92|8.15|7.95|8.18|7.98|8.07|7.87|688
1678647600000|2023-03-12 19:00:00|8.14|7.94|8.02|7.82|8.15|7.95|8.01|7.81|965
1678651200000|2023-03-12 20:00:00|8.03|7.83|8.28|7.88|8.29|7.93|8.02|7.8|482
1678654800000|2023-03-12 21:00:00|8.27|7.87|8.32|7.92|8.32|7.92|8.21|7.81|905
1678658400000|2023-03-12 22:00:00|8.35|7.95|8.3|8.1|8.35|8.15|8.18|7.87|1041
1678662000000|2023-03-12 23:00:00|8.29|8.09|8.37|8.17|8.43|8.23|8.29|8.09|2260
1678665600000|2023-03-13 00:00:00|8.39|8.19|8.43|8.23|8.53|8.33|8.32|8.12|3454
1678669200000|2023-03-13 01:00:00|8.45|8.25|8.4|8.2|8.46|8.26|8.37|8.17|1670
1678672800000|2023-03-13 02:00:00|8.39|8.19|8.37|8.17|8.43|8.23|8.3|8.1|1231
1678676400000|2023-03-13 03:00:00|8.38|8.18|8.34|8.14|8.39|8.19|8.3|8.1|777
1678680000000|2023-03-13 04:00:00|8.33|8.13|8.39|8.19|8.41|8.21|8.31|8.11|693
1678683600000|2023-03-13 05:00:00|8.4|8.2|8.38|8.18|8.42|8.22|8.36|8.16|1050
1678687200000|2023-03-13 06:00:00|8.39|8.19|8.38|8.18|8.41|8.21|8.34|8.14|832
1678690800000|2023-03-13 07:00:00|8.37|8.17|8.38|8.18|8.41|8.21|8.33|8.13|458
1678694400000|2023-03-13 08:00:00|8.37|8.17|8.29|8.09|8.39|8.19|8.26|8.06|529
1678698000000|2023-03-13 09:00:00|8.28|8.08|8.18|7.98|8.31|8.11|8.15|7.95|625
1678701600000|2023-03-13 10:00:00|8.19|7.99|8.26|8.06|8.27|8.07|8.16|7.96|238
1678705200000|2023-03-13 11:00:00|8.25|8.05|8.23|8.03|8.27|8.07|8.2|8|217
1678708800000|2023-03-13 12:00:00|8.24|8.04|8.2|8|8.24|8.04|8.14|7.94|1016
1678712400000|2023-03-13 13:00:00|8.21|8.01|8.25|8.05|8.28|8.08|8.17|7.97|1434
1678716000000|2023-03-13 14:00:00|8.26|8.06|8.51|8.31|8.53|8.33|8.24|8.04|2375
1678719600000|2023-03-13 15:00:00|8.5|8.3|8.52|8.32|8.66|8.46|8.49|8.29|2012
1678723200000|2023-03-13 16:00:00|8.53|8.33|8.51|8.31|8.6|8.4|8.47|8.27|1431
1678726800000|2023-03-13 17:00:00|8.5|8.3|8.5|8.3|8.53|8.33|8.45|8.25|1039
1678730400000|2023-03-13 18:00:00|8.51|8.31|8.58|8.38|8.59|8.39|8.46|8.26|672
1678734000000|2023-03-13 19:00:00|8.57|8.37|8.58|8.38|8.61|8.41|8.52|8.32|808
1678737600000|2023-03-13 20:00:00|8.57|8.37|8.56|8.36|8.58|8.38|8.51|8.31|1357
1678741200000|2023-03-13 21:00:00|8.57|8.37|8.59|8.39|8.62|8.42|8.56|8.36|259
1678744800000|2023-03-13 22:00:00|8.6|8.4|8.63|8.43|8.65|8.45|8.56|8.36|566
1678748400000|2023-03-13 23:00:00|8.61|8.41|8.58|8.38|8.63|8.43|8.5|8.3|1202
1678752000000|2023-03-14 00:00:00|8.57|8.37|8.53|8.33|8.59|8.39|8.5|8.3|1974
1678755600000|2023-03-14 01:00:00|8.54|8.34|8.56|8.36|8.6|8.4|8.5|8.3|1298
1678759200000|2023-03-14 02:00:00|8.54|8.34|8.57|8.37|8.6|8.4|8.53|8.33|1427
1678762800000|2023-03-14 03:00:00|8.58|8.38|8.61|8.41|8.63|8.43|8.54|8.34|965
1678766400000|2023-03-14 04:00:00|8.63|8.43|8.59|8.39|8.63|8.43|8.53|8.33|1519
1678770000000|2023-03-14 05:00:00|8.58|8.38|8.55|8.35|8.63|8.43|8.49|8.29|1879
1678773600000|2023-03-14 06:00:00|8.56|8.36|8.55|8.35|8.59|8.39|8.51|8.31|886
1678777200000|2023-03-14 07:00:00|8.54|8.34|8.51|8.31|8.59|8.39|8.47|8.27|1194
1678780800000|2023-03-14 08:00:00|8.52|8.32|8.52|8.32|8.55|8.35|8.43|8.23|1579
1678784400000|2023-03-14 09:00:00|8.53|8.33|8.54|8.34|8.56|8.36|8.48|8.28|1427
1678788000000|2023-03-14 10:00:00|8.55|8.35|8.54|8.34|8.56|8.36|8.49|8.29|1424
1678791600000|2023-03-14 11:00:00|8.56|8.36|8.53|8.33|8.57|8.37|8.49|8.29|1638
1678795200000|2023-03-14 12:00:00|8.52|8.32|8.72|8.52|8.75|8.55|8.46|8.26|1399
1678798800000|2023-03-14 13:00:00|8.73|8.53|8.78|8.58|8.8|8.6|8.63|8.43|1224
1678802400000|2023-03-14 14:00:00|8.76|8.56|8.85|8.65|8.9|8.7|8.72|8.52|1448
1678806000000|2023-03-14 15:00:00|8.84|8.64|8.89|8.69|8.91|8.71|8.81|8.61|1828
1678809600000|2023-03-14 16:00:00|8.9|8.7|8.89|8.69|8.92|8.72|8.79|8.59|1387
1678813200000|2023-03-14 17:00:00|8.9|8.7|8.86|8.66|8.93|8.73|8.82|8.62|2258
1678816800000|2023-03-14 18:00:00|8.87|8.67|8.74|8.54|8.89|8.69|8.73|8.53|1681
1678820400000|2023-03-14 19:00:00|8.73|8.53|9.02|8.82|9.05|8.85|8.69|8.49|3349
1678824000000|2023-03-14 20:00:00|9.01|8.81|8.9|8.7|9.12|8.92|8.89|8.69|2597
1678827600000|2023-03-14 21:00:00|8.91|8.71|8.87|8.67|8.91|8.71|8.77|8.57|531
1678831200000|2023-03-14 22:00:00|8.86|8.66|8.95|8.75|8.97|8.77|8.83|8.63|1104
1678834800000|2023-03-14 23:00:00|8.94|8.74|8.96|8.76|9|8.8|8.91|8.71|1208
1678838400000|2023-03-15 00:00:00|8.97|8.77|8.89|8.69|8.98|8.78|8.84|8.64|2190
1678842000000|2023-03-15 01:00:00|8.9|8.7|8.96|8.76|9|8.8|8.88|8.68|1861
1678845600000|2023-03-15 02:00:00|8.97|8.77|8.94|8.74|8.99|8.79|8.91|8.71|1004
1678849200000|2023-03-15 03:00:00|8.95|8.75|8.91|8.71|8.95|8.75|8.86|8.66|493
1678852800000|2023-03-15 04:00:00|8.9|8.7|8.94|8.74|8.96|8.76|8.87|8.67|1337
1678856400000|2023-03-15 05:00:00|8.95|8.75|8.92|8.72|8.99|8.79|8.91|8.71|923
1678860000000|2023-03-15 06:00:00|8.91|8.71|8.85|8.65|8.93|8.73|8.83|8.63|865
1678863600000|2023-03-15 07:00:00|8.86|8.66|8.9|8.7|8.92|8.72|8.83|8.63|1522
1678867200000|2023-03-15 08:00:00|8.91|8.71|8.87|8.67|8.93|8.73|8.84|8.64|1341
1678870800000|2023-03-15 09:00:00|8.88|8.68|8.8|8.6|8.88|8.68|8.77|8.57|1365
1678874400000|2023-03-15 10:00:00|8.78|8.58|8.73|8.53|8.81|8.61|8.72|8.52|1668
1678878000000|2023-03-15 11:00:00|8.74|8.54|8.72|8.52|8.75|8.55|8.65|8.45|2289
1678881600000|2023-03-15 12:00:00|8.73|8.53|8.73|8.53|8.8|8.6|8.64|8.44|1887
1678885200000|2023-03-15 13:00:00|8.74|8.54|8.68|8.48|8.81|8.61|8.65|8.45|1768
1678888800000|2023-03-15 14:00:00|8.69|8.49|8.61|8.41|8.74|8.54|8.53|8.33|1369
1678892400000|2023-03-15 15:00:00|8.62|8.42|8.52|8.32|8.64|8.44|8.46|8.26|1155
1678896000000|2023-03-15 16:00:00|8.51|8.31|8.43|8.23|8.53|8.33|8.39|8.19|1676
1678899600000|2023-03-15 17:00:00|8.42|8.22|8.45|8.25|8.48|8.28|8.39|8.19|1696
1678903200000|2023-03-15 18:00:00|8.44|8.24|8.45|8.25|8.46|8.26|8.39|8.19|1428
1678906800000|2023-03-15 19:00:00|8.46|8.26|8.44|8.24|8.49|8.29|8.39|8.19|1348
1678910400000|2023-03-15 20:00:00|8.45|8.25|8.44|8.24|8.49|8.29|8.4|8.2|1326
1678914000000|2023-03-15 21:00:00|8.45|8.25|8.47|8.27|8.48|8.28|8.43|8.23|269
1678917600000|2023-03-15 22:00:00|8.48|8.28|8.46|8.26|8.52|8.32|8.39|8.19|1166
1678921200000|2023-03-15 23:00:00|8.45|8.25|8.49|8.29|8.52|8.32|8.44|8.24|905
1678924800000|2023-03-16 00:00:00|8.48|8.28|8.48|8.28|8.55|8.35|8.45|8.25|1315
1678928400000|2023-03-16 01:00:00|8.49|8.29|8.5|8.3|8.53|8.33|8.42|8.22|1328
1678932000000|2023-03-16 02:00:00|8.49|8.29|8.56|8.36|8.57|8.37|8.49|8.29|1004
1678935600000|2023-03-16 03:00:00|8.55|8.35|8.53|8.33|8.57|8.37|8.51|8.31|693
1678939200000|2023-03-16 04:00:00|8.54|8.34|8.49|8.29|8.55|8.35|8.45|8.25|779
1678942800000|2023-03-16 05:00:00|8.48|8.28|8.55|8.35|8.56|8.36|8.44|8.24|1376
1678946400000|2023-03-16 06:00:00|8.54|8.34|8.56|8.36|8.58|8.38|8.5|8.3|1125
1678950000000|2023-03-16 07:00:00|8.55|8.35|8.57|8.37|8.62|8.42|8.53|8.33|1326
1678953600000|2023-03-16 08:00:00|8.56|8.36|8.57|8.37|8.58|8.38|8.53|8.33|1988
1678957200000|2023-03-16 09:00:00|8.56|8.36|8.56|8.36|8.61|8.41|8.49|8.29|1755
1678960800000|2023-03-16 10:00:00|8.57|8.37|8.61|8.41|8.63|8.43|8.52|8.32|1355
1678964400000|2023-03-16 11:00:00|8.6|8.4|8.61|8.41|8.64|8.44|8.57|8.37|1304
1678968000000|2023-03-16 12:00:00|8.62|8.42|8.52|8.32|8.63|8.43|8.5|8.3|1571
1678971600000|2023-03-16 13:00:00|8.53|8.33|8.58|8.38|8.59|8.39|8.44|8.24|1120
1678975200000|2023-03-16 14:00:00|8.57|8.37|8.58|8.38|8.61|8.41|8.49|8.29|1407
1678978800000|2023-03-16 15:00:00|8.57|8.37|8.57|8.37|8.59|8.39|8.53|8.33|1486
1678982400000|2023-03-16 16:00:00|8.58|8.38|8.59|8.39|8.61|8.41|8.54|8.34|1257
1678986000000|2023-03-16 17:00:00|8.58|8.38|8.57|8.37|8.6|8.4|8.54|8.34|678
1678989600000|2023-03-16 18:00:00|8.58|8.38|8.59|8.39|8.59|8.39|8.54|8.34|595
1678993200000|2023-03-16 19:00:00|8.58|8.38|8.61|8.41|8.64|8.44|8.57|8.37|1450
1678996800000|2023-03-16 20:00:00|8.62|8.42|8.5|8.3|8.62|8.42|8.49|8.29|962
1679000400000|2023-03-16 21:00:00|8.49|8.29|8.56|8.36|8.59|8.39|8.49|8.29|532
1679004000000|2023-03-16 22:00:00|8.55|8.35|8.56|8.36|8.6|8.4|8.54|8.34|844
1679007600000|2023-03-16 23:00:00|8.57|8.37|8.57|8.37|8.6|8.4|8.54|8.34|1351
1679011200000|2023-03-17 00:00:00|8.58|8.38|8.5|8.3|8.58|8.38|8.48|8.28|887
1679014800000|2023-03-17 01:00:00|8.51|8.31|8.64|8.44|8.64|8.44|8.48|8.28|1347
1679018400000|2023-03-17 02:00:00|8.63|8.43|8.6|8.4|8.67|8.47|8.56|8.36|1025
1679022000000|2023-03-17 03:00:00|8.61|8.41|8.62|8.42|8.63|8.43|8.58|8.38|599
1679025600000|2023-03-17 04:00:00|8.63|8.43|8.6|8.4|8.64|8.44|8.58|8.38|752
1679029200000|2023-03-17 05:00:00|8.59|8.39|8.62|8.42|8.63|8.43|8.57|8.37|708
1679032800000|2023-03-17 06:00:00|8.61|8.41|8.69|8.49|8.69|8.49|8.59|8.39|876
1679036400000|2023-03-17 07:00:00|8.68|8.48|8.66|8.46|8.7|8.5|8.63|8.43|1609
1679040000000|2023-03-17 08:00:00|8.65|8.45|8.63|8.43|8.67|8.47|8.6|8.4|729
1679043600000|2023-03-17 09:00:00|8.64|8.44|8.68|8.48|8.68|8.48|8.63|8.43|520
1679047200000|2023-03-17 10:00:00|8.67|8.47|8.76|8.56|8.78|8.58|8.67|8.47|963
1679050800000|2023-03-17 11:00:00|8.77|8.57|8.77|8.57|8.82|8.62|8.66|8.46|1803
1679054400000|2023-03-17 12:00:00|8.76|8.56|8.73|8.53|8.77|8.57|8.68|8.48|2044
1679058000000|2023-03-17 13:00:00|8.72|8.52|8.78|8.58|8.82|8.62|8.72|8.52|1254
1679061600000|2023-03-17 14:00:00|8.77|8.57|8.65|8.45|8.8|8.6|8.62|8.42|2023
1679065200000|2023-03-17 15:00:00|8.64|8.44|8.69|8.49|8.73|8.53|8.63|8.43|1169
1679068800000|2023-03-17 16:00:00|8.7|8.5|8.68|8.48|8.72|8.52|8.66|8.46|1051
1679072400000|2023-03-17 17:00:00|8.69|8.49|8.74|8.54|8.75|8.55|8.68|8.48|1421
1679076000000|2023-03-17 18:00:00|8.73|8.53|8.73|8.53|8.74|8.54|8.68|8.48|935
1679079600000|2023-03-17 19:00:00|8.74|8.54|8.77|8.57|8.78|8.58|8.72|8.52|893
1679083200000|2023-03-17 20:00:00|8.78|8.58|8.73|8.53|8.78|8.58|8.71|8.51|336
1679086800000|2023-03-17 21:00:00|8.72|8.52|8.73|8.53|8.73|8.53|8.72|8.52|24
1679126400000|2023-03-18 08:00:00|8.89|8.69|8.84|8.64|8.9|8.7|8.78|8.58|516
1679130000000|2023-03-18 09:00:00|8.83|8.63|8.88|8.68|8.89|8.69|8.81|8.61|360
1679133600000|2023-03-18 10:00:00|8.89|8.69|8.91|8.71|8.91|8.71|8.88|8.68|351
1679137200000|2023-03-18 11:00:00|8.9|8.7|8.9|8.7|8.91|8.71|8.87|8.67|517
1679140800000|2023-03-18 12:00:00|8.91|8.71|8.91|8.71|8.92|8.72|8.85|8.65|483
1679144400000|2023-03-18 13:00:00|8.9|8.7|8.86|8.66|8.92|8.72|8.84|8.64|391
1679148000000|2023-03-18 14:00:00|8.85|8.65|8.88|8.68|8.92|8.72|8.85|8.65|468
1679151600000|2023-03-18 15:00:00|8.87|8.67|8.74|8.54|8.88|8.68|8.68|8.48|650
1679155200000|2023-03-18 16:00:00|8.75|8.55|8.79|8.59|8.8|8.6|8.61|8.41|972
1679158800000|2023-03-18 17:00:00|8.78|8.58|8.77|8.57|8.8|8.6|8.68|8.48|868
1679162400000|2023-03-18 18:00:00|8.78|8.58|8.81|8.61|8.82|8.62|8.76|8.56|382
1679166000000|2023-03-18 19:00:00|8.8|8.6|8.77|8.57|8.82|8.62|8.76|8.56|370
1679169600000|2023-03-18 20:00:00|8.76|8.56|8.77|8.57|8.8|8.6|8.73|8.53|276
1679173200000|2023-03-18 21:00:00|8.78|8.58|8.73|8.53|8.8|8.6|8.72|8.52|236
1679176800000|2023-03-18 22:00:00|8.72|8.52|8.69|8.49|8.77|8.57|8.68|8.48|328
1679180400000|2023-03-18 23:00:00|8.7|8.5|8.66|8.46|8.71|8.51|8.62|8.42|651
1679184000000|2023-03-19 00:00:00|8.67|8.47|8.74|8.54|8.78|8.58|8.66|8.46|432
1679187600000|2023-03-19 01:00:00|8.75|8.55|8.74|8.54|8.78|8.58|8.72|8.52|446
1679191200000|2023-03-19 02:00:00|8.75|8.55|8.76|8.56|8.78|8.58|8.73|8.53|366
1679194800000|2023-03-19 03:00:00|8.75|8.55|8.79|8.59|8.8|8.6|8.75|8.55|163
1679198400000|2023-03-19 04:00:00|8.78|8.58|8.77|8.57|8.8|8.6|8.76|8.56|258
1679202000000|2023-03-19 05:00:00|8.76|8.56|8.8|8.6|8.83|8.63|8.76|8.56|295
1679205600000|2023-03-19 06:00:00|8.81|8.61|8.74|8.54|8.81|8.61|8.73|8.53|396
1679209200000|2023-03-19 07:00:00|8.73|8.53|8.74|8.54|8.75|8.55|8.65|8.45|746
1679212800000|2023-03-19 08:00:00|8.75|8.55|8.7|8.5|8.76|8.56|8.68|8.48|534
1679216400000|2023-03-19 09:00:00|8.69|8.49|8.74|8.54|8.76|8.56|8.69|8.49|390
1679220000000|2023-03-19 10:00:00|8.75|8.55|8.82|8.62|8.82|8.62|8.74|8.54|474
1679223600000|2023-03-19 11:00:00|8.81|8.61|8.84|8.64|8.87|8.67|8.73|8.53|454
1679227200000|2023-03-19 12:00:00|8.85|8.65|8.85|8.65|8.89|8.69|8.83|8.63|589
1679230800000|2023-03-19 13:00:00|8.86|8.66|8.89|8.69|8.96|8.76|8.82|8.62|318
1679234400000|2023-03-19 14:00:00|8.9|8.7|8.92|8.72|8.94|8.74|8.89|8.69|485
1679238000000|2023-03-19 15:00:00|8.93|8.73|8.87|8.67|8.96|8.76|8.85|8.65|487
1679241600000|2023-03-19 16:00:00|8.88|8.68|8.93|8.73|8.97|8.77|8.86|8.66|900
1679245200000|2023-03-19 17:00:00|8.94|8.74|8.91|8.71|8.98|8.78|8.9|8.7|640
1679248800000|2023-03-19 18:00:00|8.92|8.72|8.97|8.77|8.97|8.77|8.9|8.7|534
1679252400000|2023-03-19 19:00:00|8.96|8.76|8.94|8.74|9.01|8.81|8.93|8.73|579
1679256000000|2023-03-19 20:00:00|8.95|8.75|8.95|8.55|9.02|8.77|8.86|8.49|1042
1679259600000|2023-03-19 21:00:00|8.94|8.54|9|8.6|9.08|8.68|8.93|8.53|604
1679263200000|2023-03-19 22:00:00|9.01|8.61|8.93|8.73|9.02|8.77|8.89|8.59|433
1679266800000|2023-03-19 23:00:00|8.94|8.74|8.89|8.69|8.98|8.78|8.85|8.65|1801
1679270400000|2023-03-20 00:00:00|8.88|8.68|8.92|8.72|8.93|8.73|8.83|8.63|1643
1679274000000|2023-03-20 01:00:00|8.93|8.73|9|8.8|9.01|8.81|8.88|8.68|1189
1679277600000|2023-03-20 02:00:00|8.99|8.79|9|8.8|9.02|8.82|8.88|8.68|1531
1679281200000|2023-03-20 03:00:00|8.99|8.79|8.85|8.65|9.04|8.84|8.81|8.61|1805
1679284800000|2023-03-20 04:00:00|8.83|8.63|8.87|8.67|8.88|8.68|8.77|8.57|1164
1679288400000|2023-03-20 05:00:00|8.88|8.68|8.87|8.67|8.89|8.69|8.83|8.63|701
1679292000000|2023-03-20 06:00:00|8.88|8.68|8.84|8.64|8.9|8.7|8.79|8.59|621
1679295600000|2023-03-20 07:00:00|8.85|8.65|8.94|8.74|8.95|8.75|8.83|8.63|1504
1679299200000|2023-03-20 08:00:00|8.95|8.75|8.94|8.74|8.98|8.78|8.88|8.68|1977
1679302800000|2023-03-20 09:00:00|8.93|8.73|8.98|8.78|9.04|8.84|8.9|8.7|1671
1679306400000|2023-03-20 10:00:00|8.97|8.77|8.96|8.76|9.02|8.82|8.92|8.72|1835
1679310000000|2023-03-20 11:00:00|8.97|8.77|8.96|8.76|9.06|8.86|8.92|8.72|1446
1679313600000|2023-03-20 12:00:00|8.97|8.77|9.03|8.83|9.07|8.87|8.94|8.74|827
1679317200000|2023-03-20 13:00:00|9.04|8.84|8.95|8.75|9.06|8.86|8.91|8.71|1731
1679320800000|2023-03-20 14:00:00|8.94|8.74|9.02|8.82|9.04|8.84|8.89|8.69|1597
1679324400000|2023-03-20 15:00:00|9.03|8.83|8.92|8.72|9.03|8.83|8.9|8.7|2283
1679328000000|2023-03-20 16:00:00|8.93|8.73|8.81|8.61|8.98|8.78|8.78|8.58|2700
1679331600000|2023-03-20 17:00:00|8.82|8.62|8.77|8.57|8.87|8.67|8.75|8.55|2519
1679335200000|2023-03-20 18:00:00|8.76|8.56|8.88|8.68|8.89|8.69|8.75|8.55|1950
1679338800000|2023-03-20 19:00:00|8.87|8.67|8.8|8.6|8.9|8.7|8.75|8.55|1674
1679342400000|2023-03-20 20:00:00|8.79|8.59|8.9|8.7|8.94|8.74|8.78|8.58|1315
1679346000000|2023-03-20 21:00:00|8.89|8.69|8.85|8.65|8.92|8.72|8.82|8.62|172
1679349600000|2023-03-20 22:00:00|8.84|8.64|8.79|8.59|8.87|8.67|8.76|8.56|1341
1679353200000|2023-03-20 23:00:00|8.78|8.58|8.75|8.55|8.84|8.64|8.71|8.51|2478
1679356800000|2023-03-21 00:00:00|8.74|8.54|8.85|8.65|8.89|8.69|8.74|8.54|1519
1679360400000|2023-03-21 01:00:00|8.84|8.64|8.89|8.69|8.9|8.7|8.77|8.57|1866
1679364000000|2023-03-21 02:00:00|8.88|8.68|8.89|8.69|8.93|8.73|8.83|8.63|1440
1679367600000|2023-03-21 03:00:00|8.88|8.68|8.91|8.71|8.92|8.72|8.85|8.65|1677
1679371200000|2023-03-21 04:00:00|8.9|8.7|8.91|8.71|8.93|8.73|8.88|8.68|1580
1679374800000|2023-03-21 05:00:00|8.92|8.72|8.86|8.66|8.92|8.72|8.82|8.62|2274
1679378400000|2023-03-21 06:00:00|8.87|8.67|8.83|8.63|8.88|8.68|8.82|8.62|1872
1679382000000|2023-03-21 07:00:00|8.82|8.62|8.75|8.55|8.85|8.65|8.69|8.49|3076
1679385600000|2023-03-21 08:00:00|8.74|8.54|8.77|8.57|8.8|8.6|8.65|8.45|2392
1679389200000|2023-03-21 09:00:00|8.76|8.56|8.79|8.59|8.88|8.68|8.73|8.53|1427
1679392800000|2023-03-21 10:00:00|8.78|8.58|8.76|8.56|8.83|8.63|8.72|8.52|1798
1679396400000|2023-03-21 11:00:00|8.77|8.57|8.84|8.64|8.85|8.65|8.76|8.56|1116
1679400000000|2023-03-21 12:00:00|8.83|8.63|8.93|8.73|8.93|8.73|8.81|8.61|1229
1679403600000|2023-03-21 13:00:00|8.92|8.72|9.25|9.05|9.37|9.17|8.89|8.69|2712
1679407200000|2023-03-21 14:00:00|9.26|9.06|9.3|9.1|9.36|9.16|9.16|8.96|3032
1679410800000|2023-03-21 15:00:00|9.29|9.09|9.33|9.13|9.35|9.15|9.24|9.04|2276
1679414400000|2023-03-21 16:00:00|9.32|9.12|9.46|9.26|9.56|9.36|9.28|9.08|2694
1679418000000|2023-03-21 17:00:00|9.45|9.25|9.57|9.37|9.67|9.47|9.43|9.23|3186
1679421600000|2023-03-21 18:00:00|9.56|9.36|9.48|9.28|9.61|9.41|9.42|9.22|2398
1679425200000|2023-03-21 19:00:00|9.49|9.29|9.72|9.52|9.79|9.59|9.47|9.27|2388
1679428800000|2023-03-21 20:00:00|9.73|9.53|9.95|9.75|10.08|9.88|9.7|9.5|1914
1679432400000|2023-03-21 21:00:00|9.94|9.74|9.76|9.56|9.97|9.77|9.66|9.46|522
1679436000000|2023-03-21 22:00:00|9.77|9.57|9.69|9.49|9.81|9.61|9.64|9.44|1701
1679439600000|2023-03-21 23:00:00|9.7|9.5|9.74|9.54|9.78|9.58|9.65|9.45|1779
1679443200000|2023-03-22 00:00:00|9.75|9.55|9.63|9.43|9.82|9.62|9.57|9.37|2761
1679446800000|2023-03-22 01:00:00|9.64|9.44|9.62|9.42|9.68|9.48|9.54|9.34|2700
1679450400000|2023-03-22 02:00:00|9.63|9.43|9.61|9.41|9.69|9.49|9.6|9.4|2004
1679454000000|2023-03-22 03:00:00|9.6|9.4|9.63|9.43|9.73|9.53|9.6|9.4|2031
1679457600000|2023-03-22 04:00:00|9.64|9.44|9.74|9.54|9.75|9.55|9.62|9.42|1778
1679461200000|2023-03-22 05:00:00|9.73|9.53|9.75|9.55|9.77|9.57|9.62|9.42|2243
1679464800000|2023-03-22 06:00:00|9.74|9.54|9.64|9.44|9.79|9.59|9.63|9.43|2382
1679468400000|2023-03-22 07:00:00|9.63|9.43|9.63|9.43|9.67|9.47|9.51|9.31|2475
1679472000000|2023-03-22 08:00:00|9.62|9.42|9.47|9.27|9.65|9.45|9.45|9.25|2232
1679475600000|2023-03-22 09:00:00|9.48|9.28|9.45|9.25|9.5|9.3|9.41|9.21|1899
1679479200000|2023-03-22 10:00:00|9.44|9.24|9.51|9.31|9.56|9.36|9.44|9.24|1847
1679482800000|2023-03-22 11:00:00|9.5|9.3|9.42|9.22|9.54|9.34|9.39|9.19|1513
1679486400000|2023-03-22 12:00:00|9.43|9.23|9.41|9.21|9.49|9.29|9.38|9.18|1790
1679490000000|2023-03-22 13:00:00|9.4|9.2|9.4|9.2|9.47|9.27|9.38|9.18|1625
1679493600000|2023-03-22 14:00:00|9.41|9.21|9.44|9.24|9.52|9.32|9.39|9.19|1756
1679497200000|2023-03-22 15:00:00|9.43|9.23|9.35|9.15|9.51|9.31|9.31|9.11|2508
1679500800000|2023-03-22 16:00:00|9.36|9.16|9.27|9.07|9.37|9.17|9.24|9.04|2003
1679504400000|2023-03-22 17:00:00|9.26|9.06|9.3|9.1|9.33|9.13|9.2|9|1340
1679508000000|2023-03-22 18:00:00|9.31|9.11|9.36|9.16|9.46|9.26|9.21|9.01|2882
1679511600000|2023-03-22 19:00:00|9.35|9.15|8.97|8.77|9.36|9.16|8.93|8.73|3695
1679515200000|2023-03-22 20:00:00|8.98|8.78|9.06|8.86|9.11|8.91|8.94|8.74|2977
1679518800000|2023-03-22 21:00:00|9.05|8.85|9.14|8.94|9.15|8.95|9.04|8.84|448
1679522400000|2023-03-22 22:00:00|9.13|8.93|9.16|8.96|9.18|8.98|9.08|8.88|1544
1679526000000|2023-03-22 23:00:00|9.15|8.95|9.19|8.99|9.2|9|9.12|8.92|1440
1679529600000|2023-03-23 00:00:00|9.2|9|9.16|8.96|9.22|9.02|9.14|8.94|1861
1679533200000|2023-03-23 01:00:00|9.17|8.97|9.13|8.93|9.18|8.98|9.08|8.88|2059
1679536800000|2023-03-23 02:00:00|9.12|8.92|9.21|9.01|9.23|9.03|9.11|8.91|739
1679540400000|2023-03-23 03:00:00|9.2|9|9.17|8.97|9.23|9.03|9.16|8.96|1104
1679544000000|2023-03-23 04:00:00|9.18|8.98|9.22|9.02|9.23|9.03|9.17|8.97|1142
1679547600000|2023-03-23 05:00:00|9.21|9.01|9.26|9.06|9.27|9.07|9.2|9|1526
1679551200000|2023-03-23 06:00:00|9.25|9.05|9.24|9.04|9.27|9.07|9.22|9.02|1505
1679554800000|2023-03-23 07:00:00|9.23|9.03|9.39|9.19|9.46|9.26|9.21|9.01|2370
1679558400000|2023-03-23 08:00:00|9.4|9.2|9.43|9.23|9.47|9.27|9.36|9.16|1923
1679562000000|2023-03-23 09:00:00|9.44|9.24|9.38|9.18|9.47|9.27|9.34|9.14|1418
1679565600000|2023-03-23 10:00:00|9.39|9.19|9.35|9.15|9.42|9.22|9.34|9.14|957
1679569200000|2023-03-23 11:00:00|9.37|9.17|9.38|9.18|9.41|9.21|9.29|9.09|1651
1679572800000|2023-03-23 12:00:00|9.39|9.19|9.29|9.09|9.43|9.23|9.26|9.06|1373
1679576400000|2023-03-23 13:00:00|9.3|9.1|9.25|9.05|9.32|9.12|9.22|9.02|1847
1679580000000|2023-03-23 14:00:00|9.24|9.04|9.37|9.17|9.37|9.17|9.2|9|1856
1679583600000|2023-03-23 15:00:00|9.36|9.16|9.42|9.22|9.47|9.27|9.35|9.15|2529
1679587200000|2023-03-23 16:00:00|9.43|9.23|9.45|9.25|9.47|9.27|9.37|9.17|1417
1679590800000|2023-03-23 17:00:00|9.44|9.24|9.38|9.18|9.47|9.27|9.36|9.16|1742
1679594400000|2023-03-23 18:00:00|9.39|9.19|9.3|9.1|9.41|9.21|9.26|9.06|1745
1679598000000|2023-03-23 19:00:00|9.31|9.11|9.35|9.15|9.37|9.17|9.27|9.07|1919
1679601600000|2023-03-23 20:00:00|9.34|9.14|9.33|9.13|9.35|9.15|9.27|9.07|1145
1679605200000|2023-03-23 21:00:00|9.34|9.14|9.31|9.11|9.34|9.14|9.27|9.07|246
1679608800000|2023-03-23 22:00:00|9.32|9.12|9.33|9.13|9.37|9.17|9.3|9.1|1112
1679612400000|2023-03-23 23:00:00|9.34|9.14|9.36|9.16|9.38|9.18|9.33|9.13|716
1679616000000|2023-03-24 00:00:00|9.35|9.15|9.3|9.1|9.38|9.18|9.3|9.1|1204
1679619600000|2023-03-24 01:00:00|9.29|9.09|9.33|9.13|9.34|9.14|9.27|9.07|589
1679623200000|2023-03-24 02:00:00|9.32|9.12|9.29|9.09|9.33|9.13|9.27|9.07|723
1679626800000|2023-03-24 03:00:00|9.28|9.08|9.27|9.07|9.31|9.11|9.26|9.06|670
1679630400000|2023-03-24 04:00:00|9.26|9.06|9.22|9.02|9.29|9.09|9.22|9.02|553
1679634000000|2023-03-24 05:00:00|9.21|9.01|9.26|9.06|9.29|9.09|9.21|9.01|910
1679637600000|2023-03-24 06:00:00|9.27|9.07|9.22|9.02|9.27|9.07|9.22|9.02|440
1679641200000|2023-03-24 07:00:00|9.23|9.03|9.23|9.03|9.25|9.05|9.21|9.01|513
1679644800000|2023-03-24 08:00:00|9.22|9.02|9.1|8.9|9.23|9.03|9.09|8.89|1551
1679648400000|2023-03-24 09:00:00|9.09|8.89|9.07|8.87|9.15|8.95|9.05|8.85|1455
1679652000000|2023-03-24 10:00:00|9.08|8.88|9.1|8.9|9.11|8.91|9.03|8.83|1142
1679655600000|2023-03-24 11:00:00|9.09|8.89|9.05|8.85|9.12|8.92|8.99|8.79|1151
1679659200000|2023-03-24 12:00:00|9.06|8.86|9.15|8.95|9.15|8.95|9.04|8.84|1284
1679662800000|2023-03-24 13:00:00|9.14|8.94|9.17|8.97|9.17|8.97|9.1|8.9|417
1679666400000|2023-03-24 14:00:00|9.16|8.96|9.14|8.94|9.22|9.02|9.12|8.92|1720
1679670000000|2023-03-24 15:00:00|9.15|8.95|9.04|8.84|9.15|8.95|8.93|8.73|1804
1679673600000|2023-03-24 16:00:00|9.03|8.83|9|8.8|9.05|8.85|8.97|8.77|1177
1679677200000|2023-03-24 17:00:00|9.01|8.81|8.9|8.7|9.02|8.82|8.82|8.62|1598
1679680800000|2023-03-24 18:00:00|8.89|8.69|8.95|8.75|8.96|8.76|8.88|8.68|753
1679684400000|2023-03-24 19:00:00|8.96|8.76|9.02|8.82|9.02|8.82|8.92|8.72|709
1679688000000|2023-03-24 20:00:00|9.01|8.81|8.97|8.77|9.04|8.84|8.94|8.74|279
1679731200000|2023-03-25 08:00:00|9.09|8.89|9.03|8.83|9.12|8.92|9.01|8.81|341
1679734800000|2023-03-25 09:00:00|9.04|8.84|9.11|8.91|9.11|8.91|9.01|8.81|422
1679738400000|2023-03-25 10:00:00|9.1|8.9|9.11|8.91|9.11|8.91|9.07|8.87|98
1679742000000|2023-03-25 11:00:00|9.11|8.91|9.18|8.98|9.19|8.99|9.1|8.9|158
1679745600000|2023-03-25 12:00:00|9.17|8.97|9.15|8.95|9.18|8.98|9.12|8.92|111
1679749200000|2023-03-25 13:00:00|9.15|8.95|9.19|8.99|9.2|9|9.11|8.91|195
1679752800000|2023-03-25 14:00:00|9.18|8.98|9.29|9.09|9.33|9.13|9.16|8.96|386
1679756400000|2023-03-25 15:00:00|9.3|9.1|9.31|9.11|9.35|9.15|9.28|9.08|330
1679760000000|2023-03-25 16:00:00|9.32|9.12|9.34|9.14|9.4|9.2|9.3|9.1|281
1679763600000|2023-03-25 17:00:00|9.35|9.15|9.26|9.06|9.37|9.17|9.23|9.03|422
1679767200000|2023-03-25 18:00:00|9.25|9.05|9.31|9.11|9.32|9.12|9.25|9.05|235
1679770800000|2023-03-25 19:00:00|9.28|9.08|9.16|8.96|9.28|9.08|9.14|8.94|525
1679774400000|2023-03-25 20:00:00|9.17|8.97|9.19|8.99|9.25|9.05|9.09|8.89|268
1679778000000|2023-03-25 21:00:00|9.18|8.98|9.12|8.92|9.21|9.01|9.12|8.92|207
1679781600000|2023-03-25 22:00:00|9.13|8.93|9.12|8.92|9.18|8.98|9.11|8.91|198
1679785200000|2023-03-25 23:00:00|9.13|8.93|9.16|8.96|9.18|8.98|9.12|8.92|68
1679788800000|2023-03-26 00:00:00|9.18|8.98|9.24|9.04|9.26|9.06|9.15|8.95|241
1679792400000|2023-03-26 01:00:00|9.23|9.03|9.25|9.05|9.25|9.05|9.22|9.02|103
1679796000000|2023-03-26 02:00:00|9.23|9.03|9.26|9.06|9.27|9.07|9.23|9.03|142
1679799600000|2023-03-26 03:00:00|9.26|9.06|9.28|9.08|9.29|9.09|9.24|9.04|151
1679803200000|2023-03-26 04:00:00|9.27|9.07|9.26|9.06|9.28|9.08|9.24|9.04|82
1679806800000|2023-03-26 05:00:00|9.23|9.03|9.28|9.08|9.29|9.09|9.23|9.03|106
1679810400000|2023-03-26 06:00:00|9.29|9.09|9.3|9.1|9.33|9.13|9.28|9.08|292
1679814000000|2023-03-26 07:00:00|9.29|9.09|9.31|9.11|9.34|9.14|9.29|9.09|267
1679817600000|2023-03-26 08:00:00|9.32|9.12|9.28|9.08|9.34|9.14|9.28|9.08|287
1679821200000|2023-03-26 09:00:00|9.29|9.09|9.33|9.13|9.33|9.13|9.28|9.08|241
1679824800000|2023-03-26 10:00:00|9.34|9.14|9.31|9.11|9.34|9.14|9.31|9.11|126
1679828400000|2023-03-26 11:00:00|9.3|9.1|9.34|9.14|9.34|9.14|9.26|9.06|278
1679832000000|2023-03-26 12:00:00|9.35|9.15|9.31|9.11|9.35|9.15|9.3|9.1|100
1679835600000|2023-03-26 13:00:00|9.32|9.12|9.3|9.1|9.33|9.13|9.29|9.09|383
1679839200000|2023-03-26 14:00:00|9.29|9.09|9.21|9.01|9.32|9.12|9.18|8.98|397
1679842800000|2023-03-26 15:00:00|9.22|9.02|9.21|9.01|9.26|9.06|9.18|8.98|237
1679846400000|2023-03-26 16:00:00|9.2|9|9.19|8.99|9.24|9.04|9.18|8.98|120
1679850000000|2023-03-26 17:00:00|9.18|8.98|9.21|9.01|9.21|9.01|9.18|8.98|128
1679860800000|2023-03-26 20:00:00|9.4|9|9.36|8.96|9.4|9|9.33|8.93|91
1679864400000|2023-03-26 21:00:00|9.37|8.97|9.29|9.09|9.37|9.1|9.25|8.96|239
1679868000000|2023-03-26 22:00:00|9.3|9.1|9.33|9.13|9.33|9.13|9.28|9.08|357
1679871600000|2023-03-26 23:00:00|9.32|9.12|9.29|9.09|9.33|9.13|9.29|9.09|618
1679875200000|2023-03-27 00:00:00|9.3|9.1|9.29|9.09|9.35|9.15|9.28|9.08|376
1679878800000|2023-03-27 01:00:00|9.28|9.08|9.21|9.01|9.29|9.09|9.19|8.99|612
1679882400000|2023-03-27 02:00:00|9.2|9|9.29|9.09|9.3|9.1|9.19|8.99|248
1679886000000|2023-03-27 03:00:00|9.28|9.08|9.32|9.12|9.32|9.12|9.25|9.05|409
1679889600000|2023-03-27 04:00:00|9.31|9.11|9.4|9.2|9.4|9.2|9.3|9.1|318
1679893200000|2023-03-27 05:00:00|9.39|9.19|9.31|9.11|9.42|9.22|9.28|9.08|513
1679896800000|2023-03-27 06:00:00|9.3|9.1|9.36|9.16|9.43|9.23|9.3|9.1|274
1679900400000|2023-03-27 07:00:00|9.35|9.15|9.34|9.14|9.37|9.17|9.32|9.12|480
1679904000000|2023-03-27 08:00:00|9.35|9.15|9.44|9.24|9.45|9.25|9.33|9.13|332
1679907600000|2023-03-27 09:00:00|9.43|9.23|9.36|9.16|9.45|9.25|9.35|9.15|568
1679911200000|2023-03-27 10:00:00|9.37|9.17|9.4|9.2|9.4|9.2|9.35|9.15|326
1679914800000|2023-03-27 11:00:00|9.41|9.21|9.51|9.31|9.54|9.34|9.39|9.19|299
1679918400000|2023-03-27 12:00:00|9.5|9.3|9.53|9.33|9.61|9.41|9.49|9.29|802
1679922000000|2023-03-27 13:00:00|9.52|9.32|9.53|9.33|9.58|9.38|9.5|9.3|494
1679925600000|2023-03-27 14:00:00|9.52|9.32|9.29|9.09|9.53|9.33|9.29|9.09|900
1679929200000|2023-03-27 15:00:00|9.28|9.08|9.18|8.98|9.29|9.09|9.06|8.86|1067
1679932800000|2023-03-27 16:00:00|9.19|8.99|9.17|8.97|9.29|9.09|9.15|8.95|551
1679936400000|2023-03-27 17:00:00|9.18|8.98|9.2|9|9.21|9.01|9.15|8.95|395
1679940000000|2023-03-27 18:00:00|9.21|9.01|9.26|9.06|9.3|9.1|9.2|9|336
1679943600000|2023-03-27 19:00:00|9.27|9.07|9.2|9|9.28|9.08|9.19|8.99|552
1679947200000|2023-03-27 20:00:00|9.19|8.99|9.23|9.03|9.24|9.04|9.17|8.97|541
1679950800000|2023-03-27 21:00:00|9.22|9.02|9.37|9.17|9.41|9.21|9.21|9.01|274
1679954400000|2023-03-27 22:00:00|9.36|9.16|9.37|9.17|9.37|9.17|9.3|9.1|550
1679958000000|2023-03-27 23:00:00|9.38|9.18|9.36|9.16|9.39|9.19|9.31|9.11|521
1679961600000|2023-03-28 00:00:00|9.35|9.15|9.29|9.09|9.41|9.21|9.28|9.08|595
1679965200000|2023-03-28 01:00:00|9.3|9.1|9.32|9.12|9.37|9.17|9.23|9.03|529
1679968800000|2023-03-28 02:00:00|9.33|9.13|9.35|9.15|9.35|9.15|9.29|9.09|297
1679972400000|2023-03-28 03:00:00|9.36|9.16|9.21|9.01|9.36|9.16|9.19|8.99|558
1679976000000|2023-03-28 04:00:00|9.22|9.02|9.33|9.13|9.33|9.13|9.2|9|328
1679979600000|2023-03-28 05:00:00|9.34|9.14|9.43|9.23|9.44|9.24|9.33|9.13|750
1679983200000|2023-03-28 06:00:00|9.44|9.24|9.44|9.24|9.47|9.27|9.4|9.2|443
1679986800000|2023-03-28 07:00:00|9.45|9.25|9.43|9.23|9.5|9.3|9.4|9.2|414
1679990400000|2023-03-28 08:00:00|9.44|9.24|9.44|9.24|9.47|9.27|9.37|9.17|425
1679994000000|2023-03-28 09:00:00|9.43|9.23|9.36|9.16|9.45|9.25|9.35|9.15|640
1679997600000|2023-03-28 10:00:00|9.37|9.17|9.4|9.2|9.42|9.22|9.33|9.13|600
1680001200000|2023-03-28 11:00:00|9.41|9.21|9.51|9.31|9.56|9.36|9.36|9.16|744
1680004800000|2023-03-28 12:00:00|9.52|9.32|9.57|9.37|9.63|9.43|9.5|9.3|817
1680008400000|2023-03-28 13:00:00|9.56|9.36|9.54|9.34|9.6|9.4|9.49|9.29|676
1680012000000|2023-03-28 14:00:00|9.55|9.35|9.64|9.44|9.65|9.45|9.53|9.33|718
1680015600000|2023-03-28 15:00:00|9.63|9.43|9.59|9.39|9.78|9.58|9.58|9.38|725
1680019200000|2023-03-28 16:00:00|9.58|9.38|9.58|9.38|9.63|9.43|9.54|9.34|658
1680022800000|2023-03-28 17:00:00|9.59|9.39|9.61|9.41|9.64|9.44|9.55|9.35|789
1680026400000|2023-03-28 18:00:00|9.62|9.42|9.81|9.61|9.82|9.62|9.6|9.4|876
1680030000000|2023-03-28 19:00:00|9.82|9.62|9.82|9.62|9.9|9.7|9.76|9.56|823
1680033600000|2023-03-28 20:00:00|9.83|9.63|9.9|9.7|9.9|9.7|9.8|9.6|726
1680037200000|2023-03-28 21:00:00|9.89|9.69|9.83|9.63|9.92|9.72|9.79|9.59|137
1680040800000|2023-03-28 22:00:00|9.84|9.64|9.86|9.66|9.89|9.69|9.82|9.62|447
1680044400000|2023-03-28 23:00:00|9.85|9.65|9.87|9.67|9.91|9.71|9.82|9.62|745
1680048000000|2023-03-29 00:00:00|9.88|9.68|10.07|9.87|10.07|9.87|9.87|9.67|619
1680051600000|2023-03-29 01:00:00|10.06|9.86|10.09|9.89|10.1|9.9|10|9.8|678
1680055200000|2023-03-29 02:00:00|10.1|9.9|10.22|10.02|10.28|10.08|10.09|9.89|1111
1680058800000|2023-03-29 03:00:00|10.23|10.03|10.37|10.17|10.53|10.33|10.23|10.03|707
1680062400000|2023-03-29 04:00:00|10.36|10.16|10.38|10.18|10.5|10.3|10.31|10.11|689
1680066000000|2023-03-29 05:00:00|10.39|10.19|10.42|10.22|10.43|10.23|10.35|10.15|472
1680069600000|2023-03-29 06:00:00|10.41|10.21|10.46|10.26|10.5|10.3|10.4|10.2|778
1680073200000|2023-03-29 07:00:00|10.47|10.27|10.54|10.34|10.55|10.35|10.43|10.23|578
1680076800000|2023-03-29 08:00:00|10.53|10.33|10.64|10.44|10.75|10.55|10.5|10.3|727
1680080400000|2023-03-29 09:00:00|10.63|10.43|10.7|10.5|10.82|10.62|10.61|10.41|718
1680084000000|2023-03-29 10:00:00|10.71|10.51|10.68|10.48|10.71|10.51|10.57|10.37|438
1680087600000|2023-03-29 11:00:00|10.69|10.49|10.76|10.56|10.84|10.64|10.62|10.42|477
1680091200000|2023-03-29 12:00:00|10.75|10.55|10.44|10.24|10.78|10.58|10.44|10.24|745
1680094800000|2023-03-29 13:00:00|10.45|10.25|10.44|10.24|10.49|10.29|10.41|10.21|884
1680098400000|2023-03-29 14:00:00|10.45|10.25|10.32|10.12|10.47|10.27|10.28|10.08|930
1680102000000|2023-03-29 15:00:00|10.33|10.13|10.26|10.06|10.33|10.13|10.22|10.02|768
1680105600000|2023-03-29 16:00:00|10.25|10.05|10.17|9.97|10.26|10.06|10.15|9.95|639
1680109200000|2023-03-29 17:00:00|10.18|9.98|10.32|10.12|10.32|10.12|10.17|9.97|561
1680112800000|2023-03-29 18:00:00|10.31|10.11|10.34|10.14|10.34|10.14|10.25|10.05|266
1680116400000|2023-03-29 19:00:00|10.33|10.13|10.33|10.13|10.35|10.15|10.26|10.06|475
1680120000000|2023-03-29 20:00:00|10.32|10.12|10.29|10.09|10.36|10.16|10.26|10.06|478
1680123600000|2023-03-29 21:00:00|10.28|10.08|10.36|10.16|10.39|10.19|10.26|10.06|223
1680127200000|2023-03-29 22:00:00|10.35|10.15|10.36|10.16|10.38|10.18|10.22|10.02|388
1680130800000|2023-03-29 23:00:00|10.35|10.15|10.26|10.06|10.39|10.19|10.25|10.05|426
1680134400000|2023-03-30 00:00:00|10.27|10.07|10.22|10.02|10.35|10.15|10.2|10|621
1680138000000|2023-03-30 01:00:00|10.21|10.01|10.19|9.99|10.27|10.07|10.13|9.93|481
1680141600000|2023-03-30 02:00:00|10.2|10|10.31|10.11|10.42|10.22|10.18|9.98|718
1680145200000|2023-03-30 03:00:00|10.3|10.1|10.28|10.08|10.33|10.13|10.08|9.88|1145
1680148800000|2023-03-30 04:00:00|10.27|10.07|10.34|10.14|10.36|10.16|10.25|10.05|672
1680152400000|2023-03-30 05:00:00|10.35|10.15|10.35|10.15|10.46|10.26|10.31|10.11|617
1680156000000|2023-03-30 06:00:00|10.34|10.14|10.37|10.17|10.43|10.23|10.28|10.08|502
1680159600000|2023-03-30 07:00:00|10.38|10.18|10.65|10.45|10.65|10.45|10.35|10.15|824
1680163200000|2023-03-30 08:00:00|10.64|10.44|10.57|10.37|10.74|10.54|10.55|10.35|868
1680166800000|2023-03-30 09:00:00|10.56|10.36|10.66|10.46|10.68|10.48|10.48|10.28|775
1680170400000|2023-03-30 10:00:00|10.67|10.47|10.73|10.53|10.76|10.56|10.57|10.37|817
1680174000000|2023-03-30 11:00:00|10.74|10.54|10.69|10.49|10.8|10.6|10.64|10.44|498
1680177600000|2023-03-30 12:00:00|10.7|10.5|10.65|10.45|10.72|10.52|10.59|10.39|438
1680181200000|2023-03-30 13:00:00|10.64|10.44|10.67|10.47|10.74|10.54|10.63|10.43|354
1680184800000|2023-03-30 14:00:00|10.66|10.46|10.58|10.38|10.67|10.47|10.58|10.38|623
1680188400000|2023-03-30 15:00:00|10.59|10.39|10.56|10.36|10.65|10.45|10.53|10.33|492
1680192000000|2023-03-30 16:00:00|10.55|10.35|10.52|10.32|10.58|10.38|10.47|10.27|607
1680195600000|2023-03-30 17:00:00|10.51|10.31|10.42|10.22|10.54|10.34|10.38|10.18|501
1680199200000|2023-03-30 18:00:00|10.43|10.23|10.65|10.45|10.68|10.48|10.43|10.23|739
1680202800000|2023-03-30 19:00:00|10.66|10.46|10.62|10.42|10.68|10.48|10.54|10.34|647
1680206400000|2023-03-30 20:00:00|10.63|10.43|10.56|10.36|10.64|10.44|10.56|10.36|502
1680210000000|2023-03-30 21:00:00|10.57|10.37|10.63|10.43|10.7|10.5|10.56|10.36|223
1680213600000|2023-03-30 22:00:00|10.62|10.42|10.66|10.46|10.75|10.55|10.62|10.42|673
1680217200000|2023-03-30 23:00:00|10.65|10.45|10.74|10.54|10.75|10.55|10.64|10.44|814
1680220800000|2023-03-31 00:00:00|10.75|10.55|10.79|10.59|10.9|10.7|10.61|10.41|859
1680224400000|2023-03-31 01:00:00|10.8|10.6|10.94|10.74|11.03|10.83|10.79|10.59|1067
1680228000000|2023-03-31 02:00:00|10.93|10.73|11.03|10.83|11.19|10.99|10.91|10.71|972
1680231600000|2023-03-31 03:00:00|11.02|10.82|11.09|10.89|11.09|10.89|10.95|10.75|568
1680235200000|2023-03-31 04:00:00|11.08|10.88|11.25|11.05|11.31|11.11|11.08|10.88|1055
1680238800000|2023-03-31 05:00:00|11.26|11.06|11.27|11.07|11.4|11.2|11.23|11.03|1210
1680242400000|2023-03-31 06:00:00|11.26|11.06|11.15|10.95|11.29|11.09|11.11|10.91|576
1680246000000|2023-03-31 07:00:00|11.16|10.96|11|10.8|11.17|10.97|10.97|10.77|574
1680249600000|2023-03-31 08:00:00|10.99|10.79|10.99|10.79|11.08|10.88|10.98|10.78|379
1680253200000|2023-03-31 09:00:00|11|10.8|11.01|10.81|11.06|10.86|10.98|10.78|366
1680256800000|2023-03-31 10:00:00|11.02|10.82|10.95|10.75|11.03|10.83|10.93|10.73|316
1680260400000|2023-03-31 11:00:00|10.96|10.76|10.98|10.78|11|10.8|10.91|10.71|175
1680264000000|2023-03-31 12:00:00|10.99|10.79|11.05|10.85|11.09|10.89|10.96|10.76|805
1680267600000|2023-03-31 13:00:00|11.06|10.86|11.09|10.89|11.13|10.93|11.04|10.84|980
1680271200000|2023-03-31 14:00:00|11.1|10.9|11.09|10.89|11.16|10.96|11.05|10.85|1020
1680274800000|2023-03-31 15:00:00|11.1|10.9|11|10.8|11.11|10.91|10.97|10.77|591
1680278400000|2023-03-31 16:00:00|11.01|10.81|11.01|10.81|11.04|10.84|10.95|10.75|519
1680282000000|2023-03-31 17:00:00|11.02|10.82|11.01|10.81|11.07|10.87|10.99|10.79|570
1680285600000|2023-03-31 18:00:00|11|10.8|11.08|10.88|11.1|10.9|10.99|10.79|567
1680289200000|2023-03-31 19:00:00|11.07|10.87|11.15|10.95|11.16|10.96|11.06|10.86|833
1680292800000|2023-03-31 20:00:00|11.16|10.96|11.19|10.99|11.3|11.1|11.14|10.94|420
1680332400000|2023-04-01 07:00:00|11.18|10.98|11.04|10.84|11.19|10.99|11.01|10.81|190
1680336000000|2023-04-01 08:00:00|11.03|10.83|10.94|10.74|11.05|10.85|10.93|10.73|216
1680339600000|2023-04-01 09:00:00|10.95|10.75|10.96|10.76|10.98|10.78|10.93|10.73|70
1680343200000|2023-04-01 10:00:00|10.97|10.77|10.95|10.75|10.97|10.77|10.87|10.67|77
1680346800000|2023-04-01 11:00:00|10.94|10.74|10.9|10.7|11|10.8|10.88|10.68|121
1680350400000|2023-04-01 12:00:00|10.89|10.69|10.98|10.78|10.98|10.78|10.88|10.68|170
1680354000000|2023-04-01 13:00:00|10.97|10.77|10.91|10.71|11.02|10.82|10.89|10.69|155
1680357600000|2023-04-01 14:00:00|10.9|10.7|10.92|10.72|10.98|10.78|10.9|10.7|215
1680361200000|2023-04-01 15:00:00|10.91|10.71|11.1|10.9|11.1|10.9|10.91|10.71|184
1680364800000|2023-04-01 16:00:00|11.09|10.89|11.05|10.85|11.1|10.9|10.97|10.77|301
1680368400000|2023-04-01 17:00:00|11.04|10.84|11.06|10.86|11.1|10.9|11.04|10.84|133
1680372000000|2023-04-01 18:00:00|11.05|10.85|11.09|10.89|11.1|10.9|11.04|10.84|99
1680375600000|2023-04-01 19:00:00|11.1|10.9|11.01|10.81|11.11|10.91|11.01|10.81|192
1680379200000|2023-04-01 20:00:00|11.02|10.82|11.04|10.84|11.07|10.87|11|10.8|131
1680382800000|2023-04-01 21:00:00|11.05|10.85|10.99|10.79|11.08|10.88|10.98|10.78|103
1680386400000|2023-04-01 22:00:00|11|10.8|10.95|10.75|11.03|10.83|10.95|10.75|20
1680390000000|2023-04-01 23:00:00|10.94|10.74|10.92|10.72|10.97|10.77|10.92|10.72|127
1680393600000|2023-04-02 00:00:00|10.93|10.73|10.83|10.63|10.94|10.74|10.83|10.63|89
1680397200000|2023-04-02 01:00:00|10.84|10.64|10.8|10.6|10.86|10.66|10.8|10.6|61
1680400800000|2023-04-02 02:00:00|10.79|10.59|10.91|10.71|10.91|10.71|10.78|10.58|123
1680404400000|2023-04-02 03:00:00|10.92|10.72|10.88|10.68|10.92|10.72|10.86|10.66|115
1680408000000|2023-04-02 04:00:00|10.89|10.69|10.93|10.73|10.96|10.76|10.88|10.68|77
1680411600000|2023-04-02 05:00:00|10.92|10.72|10.99|10.79|11|10.8|10.91|10.71|92
1680415200000|2023-04-02 06:00:00|10.98|10.78|11.03|10.83|11.03|10.83|10.97|10.77|46
1680418800000|2023-04-02 07:00:00|11.04|10.84|11.03|10.83|11.09|10.89|11.03|10.83|114
1680422400000|2023-04-02 08:00:00|11.04|10.84|10.98|10.78|11.04|10.84|10.94|10.74|77
1680426000000|2023-04-02 09:00:00|10.99|10.79|11.02|10.82|11.03|10.83|10.97|10.77|36
1680429600000|2023-04-02 10:00:00|11.01|10.81|11.08|10.88|11.09|10.89|11|10.8|96
1680433200000|2023-04-02 11:00:00|11.09|10.89|11.15|10.95|11.19|10.99|11.08|10.88|157
1680436800000|2023-04-02 12:00:00|11.16|10.96|11|10.8|11.16|10.96|10.98|10.78|149
1680440400000|2023-04-02 13:00:00|11.01|10.81|11.12|10.92|11.17|10.97|10.94|10.74|316
1680444000000|2023-04-02 14:00:00|11.11|10.91|11.17|10.97|11.21|11.01|11.1|10.9|313
1680447600000|2023-04-02 15:00:00|11.16|10.96|11.11|10.91|11.17|10.97|10.99|10.79|534
1680451200000|2023-04-02 16:00:00|11.1|10.9|11.03|10.83|11.11|10.91|10.94|10.74|190
1680454800000|2023-04-02 17:00:00|11.04|10.84|10.92|10.72|11.04|10.84|10.89|10.69|105
1680458400000|2023-04-02 18:00:00|10.91|10.71|10.91|10.71|10.97|10.77|10.9|10.7|106
1680462000000|2023-04-02 19:00:00|10.92|10.72|11.01|10.61|11.01|10.72|10.88|10.52|173
1680465600000|2023-04-02 20:00:00|11|10.6|10.94|10.54|11.05|10.65|10.94|10.54|131
1680469200000|2023-04-02 21:00:00|10.93|10.53|10.86|10.66|10.95|10.68|10.82|10.51|129
1680472800000|2023-04-02 22:00:00|10.85|10.65|10.72|10.52|10.86|10.66|10.68|10.48|526
1680476400000|2023-04-02 23:00:00|10.73|10.53|10.76|10.56|10.78|10.58|10.69|10.49|362
1680480000000|2023-04-03 00:00:00|10.77|10.57|10.81|10.61|10.83|10.63|10.72|10.52|709
1680483600000|2023-04-03 01:00:00|10.82|10.62|10.64|10.44|10.83|10.63|10.59|10.39|759
1680487200000|2023-04-03 02:00:00|10.63|10.43|10.84|10.64|10.86|10.66|10.61|10.41|306
1680490800000|2023-04-03 03:00:00|10.85|10.65|10.84|10.64|10.9|10.7|10.8|10.6|310
1680494400000|2023-04-03 04:00:00|10.83|10.63|10.78|10.58|10.84|10.64|10.75|10.55|313
1680498000000|2023-04-03 05:00:00|10.77|10.57|10.84|10.64|10.84|10.64|10.74|10.54|266
1680501600000|2023-04-03 06:00:00|10.85|10.65|10.81|10.61|10.87|10.67|10.79|10.59|303
1680505200000|2023-04-03 07:00:00|10.8|10.6|10.92|10.72|10.92|10.72|10.8|10.6|453
1680508800000|2023-04-03 08:00:00|10.91|10.71|10.99|10.79|11.01|10.81|10.88|10.68|879
1680512400000|2023-04-03 09:00:00|10.98|10.78|10.99|10.79|10.99|10.79|10.95|10.75|354
1680516000000|2023-04-03 10:00:00|10.98|10.78|11.08|10.88|11.15|10.95|10.94|10.74|390
1680519600000|2023-04-03 11:00:00|11.09|10.89|11.07|10.87|11.13|10.93|11.05|10.85|513
1680523200000|2023-04-03 12:00:00|11.08|10.88|11.03|10.83|11.13|10.93|10.98|10.78|518
1680526800000|2023-04-03 13:00:00|11.02|10.82|11.09|10.89|11.11|10.91|11.01|10.81|348
1680530400000|2023-04-03 14:00:00|11.08|10.88|10.93|10.73|11.09|10.89|10.93|10.73|672
1680534000000|2023-04-03 15:00:00|10.92|10.72|10.94|10.74|11|10.8|10.89|10.69|459
1680537600000|2023-04-03 16:00:00|10.93|10.73|10.92|10.72|10.97|10.77|10.91|10.71|644
1680541200000|2023-04-03 17:00:00|10.93|10.73|10.95|10.75|11.03|10.83|10.92|10.72|419
1680544800000|2023-04-03 18:00:00|10.94|10.74|11.07|10.87|11.12|10.92|10.9|10.7|988
1680548400000|2023-04-03 19:00:00|11.08|10.88|10.99|10.79|11.1|10.9|10.96|10.76|844
1680552000000|2023-04-03 20:00:00|10.98|10.78|10.69|10.49|11|10.8|10.67|10.47|758
1680555600000|2023-04-03 21:00:00|10.68|10.48|10.77|10.57|10.79|10.59|10.61|10.41|184
1680559200000|2023-04-03 22:00:00|10.76|10.56|10.82|10.62|10.86|10.66|10.74|10.54|475
1680562800000|2023-04-03 23:00:00|10.81|10.61|10.76|10.56|10.86|10.66|10.76|10.56|808
1680566400000|2023-04-04 00:00:00|10.75|10.55|10.66|10.46|10.78|10.58|10.65|10.45|308
1680570000000|2023-04-04 01:00:00|10.67|10.47|10.67|10.47|10.71|10.51|10.65|10.45|239
1680573600000|2023-04-04 02:00:00|10.66|10.46|10.66|10.46|10.71|10.51|10.64|10.44|249
1680577200000|2023-04-04 03:00:00|10.65|10.45|10.72|10.52|10.72|10.52|10.65|10.45|412
1680580800000|2023-04-04 04:00:00|10.71|10.51|10.7|10.5|10.76|10.56|10.69|10.49|258
1680584400000|2023-04-04 05:00:00|10.69|10.49|10.74|10.54|10.74|10.54|10.67|10.47|230
1680588000000|2023-04-04 06:00:00|10.73|10.53|10.77|10.57|10.79|10.59|10.68|10.48|331
1680591600000|2023-04-04 07:00:00|10.78|10.58|10.65|10.45|10.81|10.61|10.65|10.45|414
1680595200000|2023-04-04 08:00:00|10.64|10.44|10.67|10.47|10.67|10.47|10.6|10.4|268
1680598800000|2023-04-04 09:00:00|10.66|10.46|10.65|10.45|10.68|10.48|10.6|10.4|490
1680602400000|2023-04-04 10:00:00|10.64|10.44|10.56|10.36|10.67|10.47|10.56|10.36|693
1680606000000|2023-04-04 11:00:00|10.57|10.37|10.69|10.49|10.7|10.5|10.56|10.36|665
1680609600000|2023-04-04 12:00:00|10.7|10.5|10.7|10.5|10.74|10.54|10.66|10.46|703
1680613200000|2023-04-04 13:00:00|10.69|10.49|10.66|10.46|10.74|10.54|10.65|10.45|448
1680616800000|2023-04-04 14:00:00|10.67|10.47|10.71|10.51|10.77|10.57|10.65|10.45|501
1680620400000|2023-04-04 15:00:00|10.7|10.5|10.63|10.43|10.71|10.51|10.61|10.41|274
1680624000000|2023-04-04 16:00:00|10.62|10.42|10.63|10.43|10.65|10.45|10.6|10.4|268
1680627600000|2023-04-04 17:00:00|10.62|10.42|10.64|10.44|10.65|10.45|10.61|10.41|523
1680631200000|2023-04-04 18:00:00|10.63|10.43|10.67|10.47|10.68|10.48|10.61|10.41|271
1680634800000|2023-04-04 19:00:00|10.66|10.46|10.7|10.5|10.72|10.52|10.64|10.44|489
1680638400000|2023-04-04 20:00:00|10.69|10.49|10.75|10.55|10.81|10.61|10.67|10.47|370
1680642000000|2023-04-04 21:00:00|10.76|10.56|10.78|10.58|10.8|10.6|10.76|10.56|249
1680645600000|2023-04-04 22:00:00|10.77|10.57|10.73|10.53|10.78|10.58|10.72|10.52|273
1680649200000|2023-04-04 23:00:00|10.74|10.54|10.71|10.51|10.74|10.54|10.66|10.46|464
1680652800000|2023-04-05 00:00:00|10.7|10.5|10.79|10.59|10.8|10.6|10.62|10.42|728
1680656400000|2023-04-05 01:00:00|10.8|10.6|10.81|10.61|10.85|10.65|10.75|10.55|666
1680660000000|2023-04-05 02:00:00|10.82|10.62|10.84|10.64|10.9|10.7|10.81|10.61|715
1680663600000|2023-04-05 03:00:00|10.85|10.65|10.85|10.65|10.86|10.66|10.79|10.59|251
1680667200000|2023-04-05 04:00:00|10.84|10.64|10.8|10.6|10.86|10.66|10.8|10.6|435
1680670800000|2023-04-05 05:00:00|10.81|10.61|10.93|10.73|10.94|10.74|10.8|10.6|353
1680674400000|2023-04-05 06:00:00|10.92|10.72|10.94|10.74|10.97|10.77|10.91|10.71|419
1680678000000|2023-04-05 07:00:00|10.95|10.75|10.94|10.74|10.98|10.78|10.91|10.71|609
1680681600000|2023-04-05 08:00:00|10.95|10.75|10.92|10.72|10.98|10.78|10.91|10.71|504
1680685200000|2023-04-05 09:00:00|10.93|10.73|10.87|10.67|10.95|10.75|10.85|10.65|563
1680688800000|2023-04-05 10:00:00|10.88|10.68|10.86|10.66|10.89|10.69|10.85|10.65|715
1680692400000|2023-04-05 11:00:00|10.87|10.67|10.84|10.64|10.87|10.67|10.82|10.62|531
1680696000000|2023-04-05 12:00:00|10.85|10.65|10.83|10.63|10.86|10.66|10.73|10.53|657
1680699600000|2023-04-05 13:00:00|10.82|10.62|10.79|10.59|10.83|10.63|10.75|10.55|578
1680703200000|2023-04-05 14:00:00|10.8|10.6|10.73|10.53|10.8|10.6|10.7|10.5|908
1680706800000|2023-04-05 15:00:00|10.72|10.52|10.74|10.54|10.75|10.55|10.62|10.42|776
1680710400000|2023-04-05 16:00:00|10.73|10.53|10.7|10.5|10.75|10.55|10.67|10.47|868
1680714000000|2023-04-05 17:00:00|10.69|10.49|10.79|10.59|10.8|10.6|10.69|10.49|635
1680717600000|2023-04-05 18:00:00|10.78|10.58|10.77|10.57|10.83|10.63|10.72|10.52|464
1680721200000|2023-04-05 19:00:00|10.78|10.58|10.82|10.62|10.84|10.64|10.75|10.55|531
1680724800000|2023-04-05 20:00:00|10.81|10.61|10.81|10.61|10.83|10.63|10.8|10.6|341
1680728400000|2023-04-05 21:00:00|10.82|10.62|10.86|10.66|10.86|10.66|10.82|10.62|123
1680732000000|2023-04-05 22:00:00|10.85|10.65|10.85|10.65|10.86|10.66|10.84|10.64|351
1680735600000|2023-04-05 23:00:00|10.84|10.64|10.83|10.63|10.85|10.65|10.8|10.6|340
1680739200000|2023-04-06 00:00:00|10.84|10.64|10.69|10.49|10.84|10.64|10.67|10.47|1000
1680742800000|2023-04-06 01:00:00|10.68|10.48|10.69|10.49|10.72|10.52|10.59|10.39|954
1680746400000|2023-04-06 02:00:00|10.68|10.48|10.68|10.48|10.71|10.51|10.64|10.44|271
1680750000000|2023-04-06 03:00:00|10.67|10.47|10.74|10.54|10.74|10.54|10.66|10.46|394
1680753600000|2023-04-06 04:00:00|10.73|10.53|10.66|10.46|10.75|10.55|10.65|10.45|280
1680757200000|2023-04-06 05:00:00|10.65|10.45|10.65|10.45|10.68|10.48|10.62|10.42|299
1680760800000|2023-04-06 06:00:00|10.64|10.44|10.64|10.44|10.65|10.45|10.61|10.41|359
1680764400000|2023-04-06 07:00:00|10.63|10.43|10.58|10.38|10.65|10.45|10.57|10.37|494
1680768000000|2023-04-06 08:00:00|10.57|10.37|10.65|10.45|10.65|10.45|10.57|10.37|821
1680771600000|2023-04-06 09:00:00|10.66|10.46|10.6|10.4|10.67|10.47|10.59|10.39|399
1680775200000|2023-04-06 10:00:00|10.59|10.39|10.62|10.42|10.64|10.44|10.57|10.37|879
1680778800000|2023-04-06 11:00:00|10.61|10.41|10.7|10.5|10.7|10.5|10.61|10.41|735
1680782400000|2023-04-06 12:00:00|10.69|10.49|10.67|10.47|10.71|10.51|10.65|10.45|659
1680786000000|2023-04-06 13:00:00|10.66|10.46|10.67|10.47|10.7|10.5|10.6|10.4|424
1680789600000|2023-04-06 14:00:00|10.68|10.48|10.74|10.54|10.76|10.56|10.67|10.47|597
1680793200000|2023-04-06 15:00:00|10.73|10.53|10.73|10.53|10.77|10.57|10.71|10.51|807
1680796800000|2023-04-06 16:00:00|10.72|10.52|10.68|10.48|10.74|10.54|10.67|10.47|615
1680800400000|2023-04-06 17:00:00|10.67|10.47|10.64|10.44|10.7|10.5|10.62|10.42|364
1680804000000|2023-04-06 18:00:00|10.63|10.43|10.58|10.38|10.63|10.43|10.57|10.37|570
1680807600000|2023-04-06 19:00:00|10.57|10.37|10.58|10.38|10.63|10.43|10.57|10.37|686
1680811200000|2023-04-06 20:00:00|10.59|10.39|10.56|10.36|10.64|10.44|10.54|10.34|688
1680814800000|2023-04-06 21:00:00|10.55|10.35|10.57|10.37|10.59|10.39|10.5|10.3|95
1680818400000|2023-04-06 22:00:00|10.58|10.38|10.61|10.41|10.62|10.42|10.57|10.37|322
1680822000000|2023-04-06 23:00:00|10.62|10.42|10.68|10.48|10.68|10.48|10.61|10.41|547
1680825600000|2023-04-07 00:00:00|10.69|10.49|10.69|10.49|10.7|10.5|10.64|10.44|499
1680829200000|2023-04-07 01:00:00|10.7|10.5|10.65|10.45|10.73|10.53|10.64|10.44|498
1680832800000|2023-04-07 02:00:00|10.64|10.44|10.6|10.4|10.65|10.45|10.57|10.37|547
1680836400000|2023-04-07 03:00:00|10.61|10.41|10.58|10.38|10.62|10.42|10.57|10.37|420
1680840000000|2023-04-07 04:00:00|10.59|10.39|10.57|10.37|10.61|10.41|10.56|10.36|483
1680843600000|2023-04-07 05:00:00|10.58|10.38|10.6|10.4|10.6|10.4|10.51|10.31|721
1680847200000|2023-04-07 06:00:00|10.59|10.39|10.6|10.4|10.68|10.48|10.57|10.37|704
1680850800000|2023-04-07 07:00:00|10.61|10.41|10.57|10.37|10.65|10.45|10.54|10.34|919
1680854400000|2023-04-07 08:00:00|10.56|10.36|10.6|10.4|10.68|10.48|10.56|10.36|809
1680858000000|2023-04-07 09:00:00|10.61|10.41|10.69|10.49|10.71|10.51|10.6|10.4|791
1680861600000|2023-04-07 10:00:00|10.7|10.5|10.66|10.46|10.71|10.51|10.66|10.46|915
1680865200000|2023-04-07 11:00:00|10.67|10.47|10.6|10.4|10.67|10.47|10.57|10.37|626
1680868800000|2023-04-07 12:00:00|10.59|10.39|10.63|10.43|10.65|10.45|10.57|10.37|1039
1680872400000|2023-04-07 13:00:00|10.62|10.42|10.59|10.39|10.63|10.43|10.57|10.37|716
1680876000000|2023-04-07 14:00:00|10.58|10.38|10.62|10.42|10.64|10.44|10.57|10.37|269
1680879600000|2023-04-07 15:00:00|10.63|10.43|10.67|10.47|10.68|10.48|10.62|10.42|159
1680883200000|2023-04-07 16:00:00|10.68|10.48|10.67|10.47|10.68|10.48|10.63|10.43|150
1680886800000|2023-04-07 17:00:00|10.66|10.46|10.7|10.5|10.71|10.51|10.65|10.45|223
1680890400000|2023-04-07 18:00:00|10.71|10.51|10.72|10.52|10.73|10.53|10.69|10.49|202
1680894000000|2023-04-07 19:00:00|10.71|10.51|10.69|10.49|10.73|10.53|10.68|10.48|239
1680897600000|2023-04-07 20:00:00|10.68|10.48|10.7|10.5|10.75|10.55|10.68|10.48|225
1680937200000|2023-04-08 07:00:00|10.72|10.52|10.71|10.51|10.72|10.52|10.7|10.5|70
1680940800000|2023-04-08 08:00:00|10.7|10.5|10.69|10.49|10.73|10.53|10.69|10.49|100
1680944400000|2023-04-08 09:00:00|10.68|10.48|10.7|10.5|10.7|10.5|10.68|10.48|143
1680948000000|2023-04-08 10:00:00|10.71|10.51|10.67|10.47|10.71|10.51|10.66|10.46|109
1680951600000|2023-04-08 11:00:00|10.68|10.48|10.64|10.44|10.68|10.48|10.63|10.43|219
1680955200000|2023-04-08 12:00:00|10.63|10.43|10.62|10.42|10.65|10.45|10.62|10.42|114
1680958800000|2023-04-08 13:00:00|10.61|10.41|10.6|10.4|10.63|10.43|10.6|10.4|309
1680962400000|2023-04-08 14:00:00|10.59|10.39|10.59|10.39|10.6|10.4|10.58|10.38|95
1680966000000|2023-04-08 15:00:00|10.58|10.38|10.6|10.4|10.6|10.4|10.58|10.38|19
1680969600000|2023-04-08 16:00:00|10.59|10.39|10.58|10.38|10.6|10.4|10.57|10.37|124
1680973200000|2023-04-08 17:00:00|10.59|10.39|10.55|10.35|10.62|10.42|10.55|10.35|209
1680976800000|2023-04-08 18:00:00|10.54|10.34|10.55|10.35|10.58|10.38|10.52|10.32|128
1680980400000|2023-04-08 19:00:00|10.54|10.34|10.56|10.36|10.58|10.38|10.53|10.33|65
1680984000000|2023-04-08 20:00:00|10.55|10.35|10.53|10.33|10.57|10.37|10.53|10.33|137
1680987600000|2023-04-08 21:00:00|10.54|10.34|10.55|10.35|10.55|10.35|10.53|10.33|16
1680991200000|2023-04-08 22:00:00|10.54|10.34|10.52|10.32|10.56|10.36|10.49|10.29|107
1680994800000|2023-04-08 23:00:00|10.53|10.33|10.54|10.34|10.55|10.35|10.52|10.32|148
1680998400000|2023-04-09 00:00:00|10.53|10.33|10.56|10.36|10.57|10.37|10.51|10.31|138
1681002000000|2023-04-09 01:00:00|10.57|10.37|10.62|10.42|10.62|10.42|10.56|10.36|155
1681005600000|2023-04-09 02:00:00|10.61|10.41|10.65|10.45|10.65|10.45|10.6|10.4|47
1681009200000|2023-04-09 03:00:00|10.64|10.44|10.62|10.42|10.65|10.45|10.61|10.41|137
1681012800000|2023-04-09 04:00:00|10.61|10.41|10.58|10.38|10.62|10.42|10.58|10.38|74
1681016400000|2023-04-09 05:00:00|10.57|10.37|10.55|10.35|10.59|10.39|10.55|10.35|103
1681020000000|2023-04-09 06:00:00|10.54|10.34|10.45|10.25|10.54|10.34|10.42|10.22|280
1681023600000|2023-04-09 07:00:00|10.44|10.24|10.41|10.21|10.44|10.24|10.39|10.19|166
1681027200000|2023-04-09 08:00:00|10.4|10.2|10.44|10.24|10.45|10.25|10.4|10.2|109
1681030800000|2023-04-09 09:00:00|10.43|10.23|10.46|10.26|10.49|10.29|10.42|10.22|146
1681034400000|2023-04-09 10:00:00|10.45|10.25|10.44|10.24|10.46|10.26|10.43|10.23|122
1681038000000|2023-04-09 11:00:00|10.43|10.23|10.47|10.27|10.47|10.27|10.41|10.21|143
1681041600000|2023-04-09 12:00:00|10.47|10.27|10.46|10.26|10.5|10.3|10.46|10.26|212
1681045200000|2023-04-09 13:00:00|10.45|10.25|10.44|10.24|10.46|10.26|10.42|10.22|124
1681048800000|2023-04-09 14:00:00|10.43|10.23|10.4|10.2|10.44|10.24|10.37|10.17|200
1681052400000|2023-04-09 15:00:00|10.39|10.19|10.45|10.25|10.45|10.25|10.38|10.18|161
1681056000000|2023-04-09 16:00:00|10.44|10.24|10.46|10.26|10.48|10.28|10.44|10.24|97
1681059600000|2023-04-09 17:00:00|10.45|10.25|10.48|10.28|10.49|10.29|10.44|10.24|128
1681063200000|2023-04-09 18:00:00|10.49|10.29|10.53|10.33|10.53|10.33|10.48|10.28|127
1681066800000|2023-04-09 19:00:00|10.54|10.34|10.65|10.25|10.66|10.38|10.52|10.23|341
1681070400000|2023-04-09 20:00:00|10.64|10.24|10.6|10.2|10.65|10.25|10.59|10.19|141
1681074000000|2023-04-09 21:00:00|10.59|10.19|10.56|10.36|10.6|10.36|10.48|10.18|301
1681077600000|2023-04-09 22:00:00|10.57|10.37|10.58|10.38|10.59|10.39|10.57|10.37|440
1681081200000|2023-04-09 23:00:00|10.59|10.39|10.58|10.38|10.6|10.4|10.56|10.36|464
1681084800000|2023-04-10 00:00:00|10.57|10.37|10.55|10.35|10.61|10.41|10.54|10.34|383
1681088400000|2023-04-10 01:00:00|10.54|10.34|10.42|10.22|10.55|10.35|10.39|10.19|438
1681092000000|2023-04-10 02:00:00|10.41|10.21|10.45|10.25|10.46|10.26|10.4|10.2|379
1681095600000|2023-04-10 03:00:00|10.44|10.24|10.48|10.28|10.48|10.28|10.43|10.23|343
1681099200000|2023-04-10 04:00:00|10.47|10.27|10.46|10.26|10.49|10.29|10.45|10.25|482
1681102800000|2023-04-10 05:00:00|10.45|10.25|10.49|10.29|10.51|10.31|10.45|10.25|263
1681106400000|2023-04-10 06:00:00|10.48|10.28|10.46|10.26|10.49|10.29|10.46|10.26|297
1681110000000|2023-04-10 07:00:00|10.47|10.27|10.46|10.26|10.47|10.27|10.44|10.24|256
1681113600000|2023-04-10 08:00:00|10.45|10.25|10.44|10.24|10.48|10.28|10.43|10.23|554
1681117200000|2023-04-10 09:00:00|10.45|10.25|10.43|10.23|10.45|10.25|10.43|10.23|215
1681120800000|2023-04-10 10:00:00|10.42|10.22|10.44|10.24|10.44|10.24|10.41|10.21|583
1681124400000|2023-04-10 11:00:00|10.43|10.23|10.42|10.22|10.44|10.24|10.41|10.21|356
1681128000000|2023-04-10 12:00:00|10.41|10.21|10.4|10.2|10.42|10.22|10.38|10.18|272
1681131600000|2023-04-10 13:00:00|10.41|10.21|10.38|10.18|10.42|10.22|10.38|10.18|584
1681135200000|2023-04-10 14:00:00|10.39|10.19|10.37|10.17|10.39|10.19|10.35|10.15|567
1681138800000|2023-04-10 15:00:00|10.38|10.18|10.41|10.21|10.42|10.22|10.37|10.17|538
1681142400000|2023-04-10 16:00:00|10.42|10.22|10.48|10.28|10.48|10.28|10.38|10.18|475
1681146000000|2023-04-10 17:00:00|10.49|10.29|10.51|10.31|10.55|10.35|10.49|10.29|760
1681149600000|2023-04-10 18:00:00|10.52|10.32|10.56|10.36|10.57|10.37|10.5|10.3|813
1681153200000|2023-04-10 19:00:00|10.57|10.37|10.53|10.33|10.57|10.37|10.51|10.31|569
1681156800000|2023-04-10 20:00:00|10.54|10.34|10.51|10.31|10.54|10.34|10.49|10.29|336
1681160400000|2023-04-10 21:00:00|10.52|10.32|10.56|10.36|10.56|10.36|10.51|10.31|119
1681164000000|2023-04-10 22:00:00|10.55|10.35|10.62|10.42|10.65|10.45|10.55|10.35|799
1681167600000|2023-04-10 23:00:00|10.63|10.43|10.67|10.47|10.69|10.49|10.62|10.42|637
1681171200000|2023-04-11 00:00:00|10.66|10.46|10.69|10.49|10.71|10.51|10.64|10.44|730
1681174800000|2023-04-11 01:00:00|10.68|10.48|10.72|10.52|10.73|10.53|10.66|10.46|679
1681178400000|2023-04-11 02:00:00|10.71|10.51|10.68|10.48|10.73|10.53|10.67|10.47|1402
1681182000000|2023-04-11 03:00:00|10.67|10.47|10.69|10.49|10.7|10.5|10.62|10.42|961
1681185600000|2023-04-11 04:00:00|10.7|10.5|10.69|10.49|10.71|10.51|10.66|10.46|590
1681189200000|2023-04-11 05:00:00|10.68|10.48|10.69|10.49|10.73|10.53|10.68|10.48|734
1681192800000|2023-04-11 06:00:00|10.68|10.48|10.7|10.5|10.75|10.55|10.68|10.48|659
1681196400000|2023-04-11 07:00:00|10.71|10.51|10.67|10.47|10.71|10.51|10.66|10.46|583
1681200000000|2023-04-11 08:00:00|10.68|10.48|10.65|10.45|10.7|10.5|10.64|10.44|724
1681203600000|2023-04-11 09:00:00|10.64|10.44|10.65|10.45|10.65|10.45|10.61|10.41|388
1681207200000|2023-04-11 10:00:00|10.64|10.44|10.72|10.52|10.74|10.54|10.64|10.44|454
1681210800000|2023-04-11 11:00:00|10.71|10.51|10.71|10.51|10.75|10.55|10.7|10.5|525
1681214400000|2023-04-11 12:00:00|10.7|10.5|10.73|10.53|10.75|10.55|10.7|10.5|462
1681218000000|2023-04-11 13:00:00|10.72|10.52|10.75|10.55|10.75|10.55|10.71|10.51|268
1681221600000|2023-04-11 14:00:00|10.74|10.54|10.75|10.55|10.84|10.64|10.72|10.52|770
1681225200000|2023-04-11 15:00:00|10.76|10.56|10.74|10.54|10.79|10.59|10.73|10.53|527
1681228800000|2023-04-11 16:00:00|10.73|10.53|10.69|10.49|10.76|10.56|10.68|10.48|549
1681232400000|2023-04-11 17:00:00|10.7|10.5|10.68|10.48|10.71|10.51|10.66|10.46|501
1681236000000|2023-04-11 18:00:00|10.67|10.47|10.69|10.49|10.7|10.5|10.66|10.46|411
1681239600000|2023-04-11 19:00:00|10.68|10.48|10.65|10.45|10.72|10.52|10.64|10.44|840
1681243200000|2023-04-11 20:00:00|10.64|10.44|10.65|10.45|10.66|10.46|10.61|10.41|492
1681246800000|2023-04-11 21:00:00|10.66|10.46|10.65|10.45|10.67|10.47|10.64|10.44|112
1681250400000|2023-04-11 22:00:00|10.64|10.44|10.64|10.44|10.65|10.45|10.62|10.42|129
1681254000000|2023-04-11 23:00:00|10.63|10.43|10.61|10.41|10.64|10.44|10.58|10.38|458
1681257600000|2023-04-12 00:00:00|10.62|10.42|10.54|10.34|10.63|10.43|10.53|10.33|727
1681261200000|2023-04-12 01:00:00|10.53|10.33|10.52|10.32|10.58|10.38|10.51|10.31|612
1681264800000|2023-04-12 02:00:00|10.53|10.33|10.4|10.2|10.53|10.33|10.37|10.17|1422
1681268400000|2023-04-12 03:00:00|10.39|10.19|10.4|10.2|10.41|10.21|10.34|10.14|515
1681272000000|2023-04-12 04:00:00|10.39|10.19|10.44|10.24|10.44|10.24|10.36|10.16|532
1681275600000|2023-04-12 05:00:00|10.45|10.25|10.43|10.23|10.45|10.25|10.42|10.22|219
1681279200000|2023-04-12 06:00:00|10.42|10.22|10.44|10.24|10.45|10.25|10.41|10.21|413
1681282800000|2023-04-12 07:00:00|10.45|10.25|10.46|10.26|10.48|10.28|10.43|10.23|348
1681286400000|2023-04-12 08:00:00|10.45|10.25|10.41|10.21|10.46|10.26|10.41|10.21|433
1681290000000|2023-04-12 09:00:00|10.4|10.2|10.45|10.25|10.46|10.26|10.4|10.2|310
1681293600000|2023-04-12 10:00:00|10.44|10.24|10.43|10.23|10.45|10.25|10.42|10.22|244
1681297200000|2023-04-12 11:00:00|10.44|10.24|10.43|10.23|10.44|10.24|10.4|10.2|212
1681300800000|2023-04-12 12:00:00|10.42|10.22|10.48|10.28|10.52|10.32|10.4|10.2|551
1681304400000|2023-04-12 13:00:00|10.49|10.29|10.48|10.28|10.55|10.35|10.47|10.27|570
1681308000000|2023-04-12 14:00:00|10.47|10.27|10.52|10.32|10.57|10.37|10.46|10.26|1070
1681311600000|2023-04-12 15:00:00|10.53|10.33|10.49|10.29|10.54|10.34|10.42|10.22|755
1681315200000|2023-04-12 16:00:00|10.48|10.28|10.45|10.25|10.5|10.3|10.44|10.24|262
1681318800000|2023-04-12 17:00:00|10.46|10.26|10.49|10.29|10.49|10.29|10.45|10.25|200
1681322400000|2023-04-12 18:00:00|10.5|10.3|10.44|10.24|10.5|10.3|10.42|10.22|499
1681326000000|2023-04-12 19:00:00|10.43|10.23|10.42|10.22|10.44|10.24|10.39|10.19|544
1681329600000|2023-04-12 20:00:00|10.41|10.21|10.44|10.24|10.45|10.25|10.41|10.21|304
1681333200000|2023-04-12 21:00:00|10.45|10.25|10.45|10.25|10.46|10.26|10.44|10.24|25
1681336800000|2023-04-12 22:00:00|10.46|10.26|10.44|10.24|10.48|10.28|10.43|10.23|137
1681340400000|2023-04-12 23:00:00|10.43|10.23|10.46|10.26|10.48|10.28|10.43|10.23|206
1681344000000|2023-04-13 00:00:00|10.47|10.27|10.45|10.25|10.48|10.28|10.43|10.23|421
1681347600000|2023-04-13 01:00:00|10.46|10.26|10.48|10.28|10.49|10.29|10.42|10.22|333
1681351200000|2023-04-13 02:00:00|10.47|10.27|10.52|10.32|10.52|10.32|10.47|10.27|486
1681354800000|2023-04-13 03:00:00|10.51|10.31|10.51|10.31|10.53|10.33|10.51|10.31|123
1681358400000|2023-04-13 04:00:00|10.52|10.32|10.53|10.33|10.55|10.35|10.51|10.31|144
1681362000000|2023-04-13 05:00:00|10.54|10.34|10.55|10.35|10.56|10.36|10.52|10.32|140
1681365600000|2023-04-13 06:00:00|10.56|10.36|10.54|10.34|10.56|10.36|10.53|10.33|343
1681369200000|2023-04-13 07:00:00|10.53|10.33|10.56|10.36|10.57|10.37|10.53|10.33|342
1681372800000|2023-04-13 08:00:00|10.55|10.35|10.61|10.41|10.63|10.43|10.54|10.34|969
1681376400000|2023-04-13 09:00:00|10.62|10.42|10.65|10.45|10.69|10.49|10.62|10.42|1122
1681380000000|2023-04-13 10:00:00|10.66|10.46|10.63|10.43|10.68|10.48|10.6|10.4|448
1681383600000|2023-04-13 11:00:00|10.64|10.44|10.58|10.38|10.64|10.44|10.58|10.38|647
1681387200000|2023-04-13 12:00:00|10.59|10.39|10.64|10.44|10.64|10.44|10.58|10.38|497
1681390800000|2023-04-13 13:00:00|10.63|10.43|10.58|10.38|10.64|10.44|10.58|10.38|292
1681394400000|2023-04-13 14:00:00|10.59|10.39|10.64|10.44|10.64|10.44|10.58|10.38|162
1681398000000|2023-04-13 15:00:00|10.63|10.43|10.58|10.38|10.64|10.44|10.58|10.38|410
1681401600000|2023-04-13 16:00:00|10.59|10.39|10.58|10.38|10.61|10.41|10.58|10.38|360
1681405200000|2023-04-13 17:00:00|10.59|10.39|10.62|10.42|10.63|10.43|10.58|10.38|246
1681408800000|2023-04-13 18:00:00|10.61|10.41|10.62|10.42|10.63|10.43|10.6|10.4|192
1681412400000|2023-04-13 19:00:00|10.61|10.41|10.62|10.42|10.63|10.43|10.61|10.41|544
1681416000000|2023-04-13 20:00:00|10.61|10.41|10.61|10.41|10.64|10.44|10.59|10.39|269
1681419600000|2023-04-13 21:00:00|10.62|10.42|10.6|10.4|10.62|10.42|10.6|10.4|31
1681423200000|2023-04-13 22:00:00|10.61|10.41|10.63|10.43|10.64|10.44|10.6|10.4|169
1681426800000|2023-04-13 23:00:00|10.62|10.42|10.64|10.44|10.65|10.45|10.61|10.41|163
1681430400000|2023-04-14 00:00:00|10.65|10.45|10.77|10.57|10.79|10.59|10.63|10.43|819
1681434000000|2023-04-14 01:00:00|10.78|10.58|10.77|10.57|10.82|10.62|10.77|10.57|484
1681437600000|2023-04-14 02:00:00|10.78|10.58|10.75|10.55|10.81|10.61|10.74|10.54|322
1681441200000|2023-04-14 03:00:00|10.76|10.56|10.77|10.57|10.81|10.61|10.75|10.55|200
1681444800000|2023-04-14 04:00:00|10.78|10.58|10.77|10.57|10.81|10.61|10.76|10.56|224
1681448400000|2023-04-14 05:00:00|10.76|10.56|10.9|10.7|10.93|10.73|10.76|10.56|479
1681452000000|2023-04-14 06:00:00|10.91|10.71|10.89|10.69|11.01|10.81|10.86|10.66|1097
1681455600000|2023-04-14 07:00:00|10.9|10.7|10.79|10.59|10.9|10.7|10.77|10.57|1008
1681459200000|2023-04-14 08:00:00|10.78|10.58|10.84|10.64|10.84|10.64|10.78|10.58|491
1681462800000|2023-04-14 09:00:00|10.85|10.65|10.89|10.69|10.9|10.7|10.85|10.65|555
1681466400000|2023-04-14 10:00:00|10.9|10.7|10.93|10.73|10.93|10.73|10.89|10.69|426
1681470000000|2023-04-14 11:00:00|10.92|10.72|10.95|10.75|11.01|10.81|10.9|10.7|505
1681473600000|2023-04-14 12:00:00|10.94|10.74|10.82|10.62|10.97|10.77|10.81|10.61|537
1681477200000|2023-04-14 13:00:00|10.83|10.63|10.89|10.69|10.9|10.7|10.83|10.63|335
1681480800000|2023-04-14 14:00:00|10.88|10.68|10.83|10.63|10.9|10.7|10.8|10.6|618
1681484400000|2023-04-14 15:00:00|10.82|10.62|10.67|10.47|10.84|10.64|10.67|10.47|1000
1681488000000|2023-04-14 16:00:00|10.66|10.46|10.67|10.47|10.71|10.51|10.62|10.42|540
1681491600000|2023-04-14 17:00:00|10.68|10.48|10.76|10.56|10.76|10.56|10.67|10.47|433
1681495200000|2023-04-14 18:00:00|10.75|10.55|10.76|10.56|10.78|10.58|10.74|10.54|236
1681498800000|2023-04-14 19:00:00|10.75|10.55|10.81|10.61|10.81|10.61|10.74|10.54|167
1681502400000|2023-04-14 20:00:00|10.8|10.6|10.86|10.66|10.87|10.67|10.79|10.59|87
1681542000000|2023-04-15 07:00:00|10.77|10.57|10.82|10.62|10.82|10.62|10.77|10.57|126
1681545600000|2023-04-15 08:00:00|10.81|10.61|10.8|10.6|10.83|10.63|10.78|10.58|146
1681549200000|2023-04-15 09:00:00|10.81|10.61|10.82|10.62|10.83|10.63|10.81|10.61|146
1681552800000|2023-04-15 10:00:00|10.81|10.61|10.83|10.63|10.83|10.63|10.81|10.61|55
1681556400000|2023-04-15 11:00:00|10.84|10.64|10.82|10.62|10.84|10.64|10.8|10.6|47
1681560000000|2023-04-15 12:00:00|10.83|10.63|10.84|10.64|10.84|10.64|10.81|10.61|178
1681563600000|2023-04-15 13:00:00|10.83|10.63|10.78|10.58|10.85|10.65|10.76|10.56|174
1681567200000|2023-04-15 14:00:00|10.77|10.57|10.8|10.6|10.82|10.62|10.76|10.56|54
1681570800000|2023-04-15 15:00:00|10.79|10.59|10.79|10.59|10.83|10.63|10.79|10.59|107
1681574400000|2023-04-15 16:00:00|10.8|10.6|10.82|10.62|10.82|10.62|10.77|10.57|109
1681578000000|2023-04-15 17:00:00|10.81|10.61|10.77|10.57|10.82|10.62|10.73|10.53|141
1681581600000|2023-04-15 18:00:00|10.76|10.56|10.79|10.59|10.8|10.6|10.76|10.56|134
1681585200000|2023-04-15 19:00:00|10.78|10.58|10.77|10.57|10.79|10.59|10.72|10.52|156
1681588800000|2023-04-15 20:00:00|10.76|10.56|10.71|10.51|10.77|10.57|10.7|10.5|68
1681592400000|2023-04-15 21:00:00|10.7|10.5|10.71|10.51|10.73|10.53|10.68|10.48|66
1681596000000|2023-04-15 22:00:00|10.7|10.5|10.75|10.55|10.75|10.55|10.7|10.5|158
1681599600000|2023-04-15 23:00:00|10.76|10.56|10.74|10.54|10.77|10.57|10.74|10.54|37
1681603200000|2023-04-16 00:00:00|10.75|10.55|10.74|10.54|10.77|10.57|10.74|10.54|72
1681606800000|2023-04-16 01:00:00|10.73|10.53|10.72|10.52|10.74|10.54|10.63|10.43|316
1681610400000|2023-04-16 02:00:00|10.71|10.51|10.72|10.52|10.74|10.54|10.71|10.51|94
1681614000000|2023-04-16 03:00:00|10.71|10.51|10.68|10.48|10.72|10.52|10.66|10.46|112
1681617600000|2023-04-16 04:00:00|10.67|10.47|10.72|10.52|10.72|10.52|10.66|10.46|84
1681621200000|2023-04-16 05:00:00|10.73|10.53|10.75|10.55|10.76|10.56|10.72|10.52|123
1681624800000|2023-04-16 06:00:00|10.76|10.56|10.74|10.54|10.76|10.56|10.74|10.54|93
1681628400000|2023-04-16 07:00:00|10.75|10.55|10.77|10.57|10.77|10.57|10.74|10.54|13
1681632000000|2023-04-16 08:00:00|10.78|10.58|10.8|10.6|10.8|10.6|10.77|10.57|13
1681635600000|2023-04-16 09:00:00|10.79|10.59|10.75|10.55|10.79|10.59|10.74|10.54|73
1681639200000|2023-04-16 10:00:00|10.74|10.54|10.75|10.55|10.75|10.55|10.73|10.53|144
1681642800000|2023-04-16 11:00:00|10.74|10.54|10.7|10.5|10.75|10.55|10.7|10.5|71
1681646400000|2023-04-16 12:00:00|10.71|10.51|10.72|10.52|10.73|10.53|10.71|10.51|80
1681650000000|2023-04-16 13:00:00|10.71|10.51|10.7|10.5|10.73|10.53|10.67|10.47|128
1681653600000|2023-04-16 14:00:00|10.69|10.49|10.73|10.53|10.73|10.53|10.69|10.49|113
1681657200000|2023-04-16 15:00:00|10.74|10.54|10.78|10.58|10.79|10.59|10.73|10.53|59
1681660800000|2023-04-16 16:00:00|10.79|10.59|10.8|10.6|10.8|10.6|10.74|10.54|74
1681664400000|2023-04-16 17:00:00|10.81|10.61|10.8|10.6|10.83|10.63|10.78|10.58|72
1681668000000|2023-04-16 18:00:00|10.81|10.61|10.88|10.68|10.88|10.68|10.8|10.6|58
1681671600000|2023-04-16 19:00:00|10.89|10.69|10.92|10.52|10.98|10.7|10.87|10.52|153
1681675200000|2023-04-16 20:00:00|10.93|10.53|10.95|10.55|10.96|10.56|10.88|10.48|127
1681678800000|2023-04-16 21:00:00|10.96|10.56|10.86|10.66|10.97|10.68|10.84|10.53|68
1681682400000|2023-04-16 22:00:00|10.87|10.67|10.87|10.67|10.88|10.68|10.86|10.66|77
1681686000000|2023-04-16 23:00:00|10.86|10.66|10.84|10.64|10.87|10.67|10.82|10.62|85
1681689600000|2023-04-17 00:00:00|10.85|10.65|10.65|10.45|10.86|10.66|10.62|10.42|547
1681693200000|2023-04-17 01:00:00|10.64|10.44|10.7|10.5|10.73|10.53|10.61|10.41|363
1681696800000|2023-04-17 02:00:00|10.71|10.51|10.76|10.56|10.77|10.57|10.7|10.5|390
1681700400000|2023-04-17 03:00:00|10.77|10.57|10.76|10.56|10.77|10.57|10.75|10.55|90
1681704000000|2023-04-17 04:00:00|10.77|10.57|10.74|10.54|10.77|10.57|10.71|10.51|104
1681707600000|2023-04-17 05:00:00|10.73|10.53|10.74|10.54|10.74|10.54|10.71|10.51|74
1681711200000|2023-04-17 06:00:00|10.73|10.53|10.64|10.44|10.74|10.54|10.64|10.44|222
1681714800000|2023-04-17 07:00:00|10.63|10.43|10.67|10.47|10.69|10.49|10.63|10.43|371
1681718400000|2023-04-17 08:00:00|10.66|10.46|10.67|10.47|10.68|10.48|10.64|10.44|268
1681722000000|2023-04-17 09:00:00|10.68|10.48|10.62|10.42|10.68|10.48|10.62|10.42|109
1681725600000|2023-04-17 10:00:00|10.61|10.41|10.62|10.42|10.62|10.42|10.57|10.37|214
1681729200000|2023-04-17 11:00:00|10.61|10.41|10.59|10.39|10.62|10.42|10.55|10.35|367
1681732800000|2023-04-17 12:00:00|10.58|10.38|10.61|10.41|10.62|10.42|10.57|10.37|340
1681736400000|2023-04-17 13:00:00|10.6|10.4|10.57|10.37|10.6|10.4|10.51|10.31|678
1681740000000|2023-04-17 14:00:00|10.58|10.38|10.54|10.34|10.58|10.38|10.51|10.31|577
1681743600000|2023-04-17 15:00:00|10.53|10.33|10.45|10.25|10.54|10.34|10.43|10.23|387
1681747200000|2023-04-17 16:00:00|10.44|10.24|10.48|10.28|10.49|10.29|10.44|10.24|405
1681750800000|2023-04-17 17:00:00|10.47|10.27|10.51|10.31|10.52|10.32|10.46|10.26|189
1681754400000|2023-04-17 18:00:00|10.52|10.32|10.54|10.34|10.54|10.34|10.51|10.31|127
1681758000000|2023-04-17 19:00:00|10.53|10.33|10.55|10.35|10.56|10.36|10.53|10.33|169
1681761600000|2023-04-17 20:00:00|10.54|10.34|10.54|10.34|10.55|10.35|10.53|10.33|193
1681765200000|2023-04-17 21:00:00|10.53|10.33|10.53|10.33|10.54|10.34|10.44|10.24|279
1681768800000|2023-04-17 22:00:00|10.52|10.32|10.53|10.33|10.54|10.34|10.51|10.31|212
1681772400000|2023-04-17 23:00:00|10.52|10.32|10.5|10.3|10.53|10.33|10.49|10.29|51
1681776000000|2023-04-18 00:00:00|10.51|10.31|10.51|10.31|10.52|10.32|10.48|10.28|263
1681779600000|2023-04-18 01:00:00|10.5|10.3|10.5|10.3|10.51|10.31|10.45|10.25|301
1681783200000|2023-04-18 02:00:00|10.51|10.31|10.54|10.34|10.55|10.35|10.49|10.29|186
1681786800000|2023-04-18 03:00:00|10.53|10.33|10.54|10.34|10.55|10.35|10.53|10.33|48
1681790400000|2023-04-18 04:00:00|10.55|10.35|10.55|10.35|10.56|10.36|10.54|10.34|45
1681794000000|2023-04-18 05:00:00|10.56|10.36|10.59|10.39|10.59|10.39|10.55|10.35|650
1681797600000|2023-04-18 06:00:00|10.6|10.4|10.61|10.41|10.62|10.42|10.59|10.39|424
1681801200000|2023-04-18 07:00:00|10.62|10.42|10.61|10.41|10.62|10.42|10.59|10.39|74
1681804800000|2023-04-18 08:00:00|10.62|10.42|10.59|10.39|10.62|10.42|10.58|10.38|334
1681808400000|2023-04-18 09:00:00|10.58|10.38|10.61|10.41|10.62|10.42|10.58|10.38|224
1681812000000|2023-04-18 10:00:00|10.62|10.42|10.63|10.43|10.64|10.44|10.61|10.41|242
1681815600000|2023-04-18 11:00:00|10.64|10.44|10.68|10.48|10.69|10.49|10.63|10.43|345
1681819200000|2023-04-18 12:00:00|10.67|10.47|10.68|10.48|10.73|10.53|10.66|10.46|668
1681822800000|2023-04-18 13:00:00|10.69|10.49|10.68|10.48|10.69|10.49|10.65|10.45|506
1681826400000|2023-04-18 14:00:00|10.67|10.47|10.62|10.42|10.69|10.49|10.6|10.4|698
1681830000000|2023-04-18 15:00:00|10.63|10.43|10.61|10.41|10.63|10.43|10.58|10.38|521
1681833600000|2023-04-18 16:00:00|10.62|10.42|10.59|10.39|10.62|10.42|10.58|10.38|410
1681837200000|2023-04-18 17:00:00|10.6|10.4|10.52|10.32|10.61|10.41|10.52|10.32|375
1681840800000|2023-04-18 18:00:00|10.51|10.31|10.52|10.32|10.55|10.35|10.5|10.3|438
1681844400000|2023-04-18 19:00:00|10.53|10.33|10.51|10.31|10.54|10.34|10.49|10.29|367
1681848000000|2023-04-18 20:00:00|10.5|10.3|10.55|10.35|10.56|10.36|10.49|10.29|428
1681851600000|2023-04-18 21:00:00|10.56|10.36|10.57|10.37|10.57|10.37|10.53|10.33|32
1681855200000|2023-04-18 22:00:00|10.58|10.38|10.61|10.41|10.61|10.41|10.56|10.36|206
1681858800000|2023-04-18 23:00:00|10.62|10.42|10.67|10.47|10.68|10.48|10.62|10.42|826
1681862400000|2023-04-19 00:00:00|10.68|10.48|10.64|10.44|10.72|10.52|10.62|10.42|463
1681866000000|2023-04-19 01:00:00|10.65|10.45|10.62|10.42|10.66|10.46|10.62|10.42|398
1681869600000|2023-04-19 02:00:00|10.63|10.43|10.61|10.41|10.64|10.44|10.6|10.4|351
1681873200000|2023-04-19 03:00:00|10.62|10.42|10.6|10.4|10.62|10.42|10.59|10.39|215
1681876800000|2023-04-19 04:00:00|10.59|10.39|10.6|10.4|10.62|10.42|10.58|10.38|396
1681880400000|2023-04-19 05:00:00|10.59|10.39|10.59|10.39|10.6|10.4|10.58|10.38|285
1681884000000|2023-04-19 06:00:00|10.6|10.4|10.5|10.3|10.6|10.4|10.5|10.3|497
1681887600000|2023-04-19 07:00:00|10.51|10.31|10.5|10.3|10.55|10.35|10.5|10.3|518
1681891200000|2023-04-19 08:00:00|10.51|10.31|9.99|9.79|10.51|10.31|9.65|9.45|2000
1681894800000|2023-04-19 09:00:00|10|9.8|9.95|9.75|10.02|9.82|9.93|9.73|658
1681898400000|2023-04-19 10:00:00|9.94|9.74|9.98|9.78|10|9.8|9.94|9.74|267
1681902000000|2023-04-19 11:00:00|9.97|9.77|9.99|9.79|10.03|9.83|9.95|9.75|667
1681905600000|2023-04-19 12:00:00|9.98|9.78|9.98|9.78|9.99|9.79|9.95|9.75|411
1681909200000|2023-04-19 13:00:00|9.97|9.77|9.99|9.79|10|9.8|9.96|9.76|795
1681912800000|2023-04-19 14:00:00|10|9.8|10.04|9.84|10.05|9.85|9.99|9.79|507
1681916400000|2023-04-19 15:00:00|10.03|9.83|9.96|9.76|10.04|9.84|9.95|9.75|262
1681920000000|2023-04-19 16:00:00|9.97|9.77|9.98|9.78|10|9.8|9.94|9.74|500
1681923600000|2023-04-19 17:00:00|9.97|9.77|9.96|9.76|9.98|9.78|9.92|9.72|432
1681927200000|2023-04-19 18:00:00|9.97|9.77|9.95|9.75|9.99|9.79|9.93|9.73|309
1681930800000|2023-04-19 19:00:00|9.94|9.74|9.98|9.78|10.01|9.81|9.93|9.73|471
1681934400000|2023-04-19 20:00:00|9.97|9.77|9.96|9.76|10.01|9.81|9.95|9.75|176
1681938000000|2023-04-19 21:00:00|9.95|9.75|9.94|9.74|9.96|9.76|9.83|9.63|223
1681941600000|2023-04-19 22:00:00|9.95|9.75|9.94|9.74|9.97|9.77|9.91|9.71|302
1681945200000|2023-04-19 23:00:00|9.93|9.73|9.86|9.66|9.95|9.75|9.76|9.56|986
1681948800000|2023-04-20 00:00:00|9.87|9.67|9.92|9.72|9.95|9.75|9.86|9.66|354
1681952400000|2023-04-20 01:00:00|9.93|9.73|9.9|9.7|9.93|9.73|9.88|9.68|312
1681956000000|2023-04-20 02:00:00|9.91|9.71|9.83|9.63|9.93|9.73|9.83|9.63|331
1681959600000|2023-04-20 03:00:00|9.82|9.62|9.88|9.68|9.88|9.68|9.77|9.57|511
1681963200000|2023-04-20 04:00:00|9.87|9.67|9.91|9.71|9.93|9.73|9.87|9.67|303
1681966800000|2023-04-20 05:00:00|9.92|9.72|9.9|9.7|9.93|9.73|9.86|9.66|219
1681970400000|2023-04-20 06:00:00|9.91|9.71|9.91|9.71|9.94|9.74|9.89|9.69|131
1681974000000|2023-04-20 07:00:00|9.92|9.72|9.86|9.66|9.92|9.72|9.86|9.66|125
1681977600000|2023-04-20 08:00:00|9.87|9.67|9.88|9.68|9.91|9.71|9.85|9.65|352
1681981200000|2023-04-20 09:00:00|9.89|9.69|9.9|9.7|9.92|9.72|9.88|9.68|172
1681984800000|2023-04-20 10:00:00|9.89|9.69|9.87|9.67|9.91|9.71|9.86|9.66|313
1681988400000|2023-04-20 11:00:00|9.86|9.66|9.79|9.59|9.88|9.68|9.77|9.57|448
1681992000000|2023-04-20 12:00:00|9.78|9.58|9.88|9.68|9.9|9.7|9.77|9.57|699
1681995600000|2023-04-20 13:00:00|9.89|9.69|9.89|9.69|9.9|9.7|9.84|9.64|509
1681999200000|2023-04-20 14:00:00|9.88|9.68|9.88|9.68|9.9|9.7|9.85|9.65|675
1682002800000|2023-04-20 15:00:00|9.87|9.67|9.78|9.58|9.88|9.68|9.76|9.56|554
1682006400000|2023-04-20 16:00:00|9.77|9.57|9.64|9.44|9.78|9.58|9.64|9.44|514
1682010000000|2023-04-20 17:00:00|9.65|9.45|9.59|9.39|9.68|9.48|9.59|9.39|383
1682013600000|2023-04-20 18:00:00|9.58|9.38|9.61|9.41|9.62|9.42|9.56|9.36|622
1682017200000|2023-04-20 19:00:00|9.62|9.42|9.59|9.39|9.62|9.42|9.53|9.33|744
1682020800000|2023-04-20 20:00:00|9.58|9.38|9.63|9.43|9.65|9.45|9.57|9.37|204
1682024400000|2023-04-20 21:00:00|9.64|9.44|9.63|9.43|9.65|9.45|9.62|9.42|76
1682028000000|2023-04-20 22:00:00|9.62|9.42|9.64|9.44|9.66|9.46|9.62|9.42|497
1682031600000|2023-04-20 23:00:00|9.65|9.45|9.68|9.48|9.69|9.49|9.64|9.44|310
1682035200000|2023-04-21 00:00:00|9.67|9.47|9.68|9.48|9.71|9.51|9.62|9.42|450
1682038800000|2023-04-21 01:00:00|9.69|9.49|9.66|9.46|9.69|9.49|9.66|9.46|354
1682042400000|2023-04-21 02:00:00|9.67|9.47|9.67|9.47|9.68|9.48|9.64|9.44|317
1682046000000|2023-04-21 03:00:00|9.68|9.48|9.72|9.52|9.72|9.52|9.68|9.48|205
1682049600000|2023-04-21 04:00:00|9.71|9.51|9.69|9.49|9.77|9.57|9.69|9.49|633
1682053200000|2023-04-21 05:00:00|9.68|9.48|9.66|9.46|9.72|9.52|9.66|9.46|301
1682056800000|2023-04-21 06:00:00|9.67|9.47|9.6|9.4|9.72|9.52|9.57|9.37|638
1682060400000|2023-04-21 07:00:00|9.61|9.41|9.69|9.49|9.69|9.49|9.59|9.39|777
1682064000000|2023-04-21 08:00:00|9.7|9.5|9.68|9.48|9.73|9.53|9.67|9.47|647
1682067600000|2023-04-21 09:00:00|9.69|9.49|9.68|9.48|9.7|9.5|9.66|9.46|292
1682071200000|2023-04-21 10:00:00|9.69|9.49|9.66|9.46|9.72|9.52|9.65|9.45|390
1682074800000|2023-04-21 11:00:00|9.67|9.47|9.65|9.45|9.67|9.47|9.62|9.42|621
1682078400000|2023-04-21 12:00:00|9.64|9.44|9.7|9.5|9.71|9.51|9.57|9.37|719
1682082000000|2023-04-21 13:00:00|9.71|9.51|9.7|9.5|9.76|9.56|9.69|9.49|664
1682085600000|2023-04-21 14:00:00|9.71|9.51|9.72|9.52|9.77|9.57|9.69|9.49|548
1682089200000|2023-04-21 15:00:00|9.73|9.53|9.68|9.48|9.76|9.56|9.68|9.48|488
1682092800000|2023-04-21 16:00:00|9.69|9.49|9.67|9.47|9.72|9.52|9.64|9.44|467
1682096400000|2023-04-21 17:00:00|9.68|9.48|9.61|9.41|9.69|9.49|9.57|9.37|768
1682100000000|2023-04-21 18:00:00|9.6|9.4|9.6|9.4|9.64|9.44|9.58|9.38|737
1682103600000|2023-04-21 19:00:00|9.61|9.41|9.44|9.24|9.62|9.42|9.42|9.22|610
1682107200000|2023-04-21 20:00:00|9.43|9.23|9.35|9.15|9.46|9.26|9.35|9.15|181
1682146800000|2023-04-22 07:00:00|9.38|9.18|9.35|9.15|9.39|9.19|9.34|9.14|74
1682150400000|2023-04-22 08:00:00|9.36|9.16|9.36|9.16|9.38|9.18|9.35|9.15|47
1682154000000|2023-04-22 09:00:00|9.37|9.17|9.41|9.21|9.43|9.23|9.37|9.17|53
1682157600000|2023-04-22 10:00:00|9.4|9.2|9.43|9.23|9.45|9.25|9.37|9.17|150
1682161200000|2023-04-22 11:00:00|9.42|9.22|9.45|9.25|9.45|9.25|9.42|9.22|54
1682164800000|2023-04-22 12:00:00|9.46|9.26|9.49|9.29|9.5|9.3|9.44|9.24|244
1682168400000|2023-04-22 13:00:00|9.5|9.3|9.51|9.31|9.56|9.36|9.47|9.27|302
1682172000000|2023-04-22 14:00:00|9.52|9.32|9.61|9.41|9.64|9.44|9.51|9.31|686
1682175600000|2023-04-22 15:00:00|9.62|9.42|9.56|9.36|9.62|9.42|9.55|9.35|347
1682179200000|2023-04-22 16:00:00|9.57|9.37|9.59|9.39|9.62|9.42|9.56|9.36|373
1682182800000|2023-04-22 17:00:00|9.6|9.4|9.65|9.45|9.65|9.45|9.59|9.39|216
1682186400000|2023-04-22 18:00:00|9.64|9.44|9.64|9.44|9.65|9.45|9.6|9.4|357
1682190000000|2023-04-22 19:00:00|9.65|9.45|9.61|9.41|9.66|9.46|9.61|9.41|317
1682193600000|2023-04-22 20:00:00|9.62|9.42|9.62|9.42|9.64|9.44|9.61|9.41|261
1682197200000|2023-04-22 21:00:00|9.63|9.43|9.63|9.43|9.64|9.44|9.6|9.4|365
1682200800000|2023-04-22 22:00:00|9.64|9.44|9.64|9.44|9.66|9.46|9.62|9.42|253
1682204400000|2023-04-22 23:00:00|9.65|9.45|9.66|9.46|9.67|9.47|9.64|9.44|192
1682208000000|2023-04-23 00:00:00|9.65|9.45|9.58|9.38|9.67|9.47|9.51|9.31|344
1682211600000|2023-04-23 01:00:00|9.59|9.39|9.54|9.34|9.6|9.4|9.54|9.34|242
1682215200000|2023-04-23 02:00:00|9.55|9.35|9.52|9.32|9.57|9.37|9.52|9.32|182
1682218800000|2023-04-23 03:00:00|9.53|9.33|9.55|9.35|9.57|9.37|9.52|9.32|223
1682222400000|2023-04-23 04:00:00|9.54|9.34|9.59|9.39|9.59|9.39|9.54|9.34|218
1682226000000|2023-04-23 05:00:00|9.58|9.38|9.61|9.41|9.61|9.41|9.56|9.36|196
1682229600000|2023-04-23 06:00:00|9.6|9.4|9.61|9.41|9.63|9.43|9.6|9.4|92
1682233200000|2023-04-23 07:00:00|9.6|9.4|9.64|9.44|9.64|9.44|9.58|9.38|313
1682236800000|2023-04-23 08:00:00|9.63|9.43|9.62|9.42|9.64|9.44|9.61|9.41|126
1682240400000|2023-04-23 09:00:00|9.61|9.41|9.58|9.38|9.63|9.43|9.57|9.37|178
1682244000000|2023-04-23 10:00:00|9.57|9.37|9.52|9.32|9.58|9.38|9.52|9.32|434
1682247600000|2023-04-23 11:00:00|9.53|9.33|9.55|9.35|9.55|9.35|9.51|9.31|269
1682251200000|2023-04-23 12:00:00|9.54|9.34|9.54|9.34|9.57|9.37|9.52|9.32|343
1682254800000|2023-04-23 13:00:00|9.53|9.33|9.52|9.32|9.56|9.36|9.51|9.31|296
1682258400000|2023-04-23 14:00:00|9.53|9.33|9.48|9.28|9.55|9.35|9.46|9.26|212
1682262000000|2023-04-23 15:00:00|9.47|9.27|9.46|9.26|9.48|9.28|9.41|9.21|378
1682265600000|2023-04-23 16:00:00|9.45|9.25|9.49|9.29|9.53|9.33|9.42|9.22|435
1682269200000|2023-04-23 17:00:00|9.5|9.3|9.45|9.25|9.5|9.3|9.44|9.24|724
1682272800000|2023-04-23 18:00:00|9.44|9.24|9.4|9.2|9.45|9.25|9.37|9.17|403
1682276400000|2023-04-23 19:00:00|9.39|9.19|9.56|9.16|9.57|9.27|9.39|9.16|505
1682280000000|2023-04-23 20:00:00|9.55|9.15|9.59|9.19|9.61|9.21|9.53|9.13|63
1682283600000|2023-04-23 21:00:00|9.6|9.2|9.53|9.33|9.61|9.33|9.49|9.18|61
1682287200000|2023-04-23 22:00:00|9.52|9.32|9.55|9.35|9.58|9.38|9.49|9.29|340
1682290800000|2023-04-23 23:00:00|9.56|9.36|9.56|9.36|9.57|9.37|9.55|9.35|827
1682294400000|2023-04-24 00:00:00|9.57|9.37|9.69|9.49|9.72|9.52|9.52|9.32|594
1682298000000|2023-04-24 01:00:00|9.7|9.5|9.67|9.47|9.72|9.52|9.65|9.45|747
1682301600000|2023-04-24 02:00:00|9.66|9.46|9.59|9.39|9.68|9.48|9.58|9.38|638
1682305200000|2023-04-24 03:00:00|9.6|9.4|9.62|9.42|9.63|9.43|9.57|9.37|413
1682308800000|2023-04-24 04:00:00|9.61|9.41|9.59|9.39|9.62|9.42|9.57|9.37|343
1682312400000|2023-04-24 05:00:00|9.6|9.4|9.54|9.34|9.61|9.41|9.53|9.33|185
1682316000000|2023-04-24 06:00:00|9.53|9.33|9.47|9.27|9.55|9.35|9.44|9.24|429
1682319600000|2023-04-24 07:00:00|9.46|9.26|9.45|9.25|9.47|9.27|9.4|9.2|788
1682323200000|2023-04-24 08:00:00|9.46|9.26|9.45|9.25|9.47|9.27|9.41|9.21|734
1682326800000|2023-04-24 09:00:00|9.44|9.24|9.46|9.26|9.48|9.28|9.44|9.24|729
1682330400000|2023-04-24 10:00:00|9.47|9.27|9.5|9.3|9.51|9.31|9.46|9.26|554
1682334000000|2023-04-24 11:00:00|9.51|9.31|9.53|9.33|9.54|9.34|9.5|9.3|251
1682337600000|2023-04-24 12:00:00|9.52|9.32|9.53|9.33|9.58|9.38|9.49|9.29|540
1682341200000|2023-04-24 13:00:00|9.52|9.32|9.54|9.34|9.6|9.4|9.52|9.32|659
1682344800000|2023-04-24 14:00:00|9.53|9.33|9.48|9.28|9.55|9.35|9.42|9.22|764
1682348400000|2023-04-24 15:00:00|9.47|9.27|9.42|9.22|9.48|9.28|9.42|9.22|770
1682352000000|2023-04-24 16:00:00|9.41|9.21|9.34|9.14|9.44|9.24|9.3|9.1|536
1682355600000|2023-04-24 17:00:00|9.33|9.13|9.43|9.23|9.44|9.24|9.3|9.1|763
1682359200000|2023-04-24 18:00:00|9.44|9.24|9.44|9.24|9.48|9.28|9.41|9.21|463
1682362800000|2023-04-24 19:00:00|9.43|9.23|9.45|9.25|9.46|9.26|9.42|9.22|471
1682366400000|2023-04-24 20:00:00|9.44|9.24|9.46|9.26|9.48|9.28|9.42|9.22|279
1682370000000|2023-04-24 21:00:00|9.45|9.25|9.43|9.23|9.47|9.27|9.41|9.21|45
1682373600000|2023-04-24 22:00:00|9.44|9.24|9.46|9.26|9.48|9.28|9.43|9.23|509
1682377200000|2023-04-24 23:00:00|9.47|9.27|9.44|9.24|9.48|9.28|9.44|9.24|486
1682380800000|2023-04-25 00:00:00|9.45|9.25|9.39|9.19|9.46|9.26|9.38|9.18|465
1682384400000|2023-04-25 01:00:00|9.38|9.18|9.36|9.16|9.4|9.2|9.35|9.15|397
1682388000000|2023-04-25 02:00:00|9.37|9.17|9.37|9.17|9.42|9.22|9.36|9.16|529
1682391600000|2023-04-25 03:00:00|9.36|9.16|9.35|9.15|9.38|9.18|9.32|9.12|682
1682395200000|2023-04-25 04:00:00|9.34|9.14|9.36|9.16|9.38|9.18|9.34|9.14|339
1682398800000|2023-04-25 05:00:00|9.35|9.15|9.37|9.17|9.39|9.19|9.33|9.13|419
1682402400000|2023-04-25 06:00:00|9.38|9.18|9.35|9.15|9.39|9.19|9.35|9.15|134
1682406000000|2023-04-25 07:00:00|9.34|9.14|9.34|9.14|9.36|9.16|9.31|9.11|635
1682409600000|2023-04-25 08:00:00|9.35|9.15|9.39|9.19|9.39|9.19|9.31|9.11|557
1682413200000|2023-04-25 09:00:00|9.4|9.2|9.38|9.18|9.4|9.2|9.36|9.16|479
1682416800000|2023-04-25 10:00:00|9.37|9.17|9.35|9.15|9.38|9.18|9.35|9.15|447
1682420400000|2023-04-25 11:00:00|9.34|9.14|9.37|9.17|9.39|9.19|9.34|9.14|440
1682424000000|2023-04-25 12:00:00|9.38|9.18|9.38|9.18|9.38|9.18|9.35|9.15|543
1682427600000|2023-04-25 13:00:00|9.39|9.19|9.4|9.2|9.41|9.21|9.37|9.17|662
1682431200000|2023-04-25 14:00:00|9.39|9.19|9.36|9.16|9.41|9.21|9.32|9.12|732
1682434800000|2023-04-25 15:00:00|9.35|9.15|9.39|9.19|9.39|9.19|9.33|9.13|477
1682438400000|2023-04-25 16:00:00|9.38|9.18|9.45|9.25|9.45|9.25|9.36|9.16|570
1682442000000|2023-04-25 17:00:00|9.44|9.24|9.49|9.29|9.49|9.29|9.41|9.21|592
1682445600000|2023-04-25 18:00:00|9.5|9.3|9.47|9.27|9.5|9.3|9.46|9.26|738
1682449200000|2023-04-25 19:00:00|9.48|9.28|9.49|9.29|9.5|9.3|9.47|9.27|350
1682452800000|2023-04-25 20:00:00|9.5|9.3|9.57|9.37|9.58|9.38|9.5|9.3|408
1682456400000|2023-04-25 21:00:00|9.58|9.38|9.56|9.36|9.6|9.4|9.55|9.35|127
1682460000000|2023-04-25 22:00:00|9.57|9.37|9.57|9.37|9.59|9.39|9.55|9.35|355
1682463600000|2023-04-25 23:00:00|9.58|9.38|9.59|9.39|9.61|9.41|9.57|9.37|232
1682467200000|2023-04-26 00:00:00|9.6|9.4|9.55|9.35|9.62|9.42|9.55|9.35|630
1682470800000|2023-04-26 01:00:00|9.56|9.36|9.57|9.37|9.57|9.37|9.53|9.33|186
1682474400000|2023-04-26 02:00:00|9.56|9.36|9.58|9.38|9.58|9.38|9.56|9.36|13
1682478000000|2023-04-26 03:00:00|9.59|9.39|9.56|9.36|9.59|9.39|9.55|9.35|124
1682481600000|2023-04-26 04:00:00|9.57|9.37|9.58|9.38|9.6|9.4|9.56|9.36|104
1682485200000|2023-04-26 05:00:00|9.59|9.39|9.61|9.41|9.62|9.42|9.58|9.38|129
1682488800000|2023-04-26 06:00:00|9.6|9.4|9.6|9.4|9.62|9.42|9.57|9.37|191
1682492400000|2023-04-26 07:00:00|9.61|9.41|9.59|9.39|9.61|9.41|9.58|9.38|57
1682496000000|2023-04-26 08:00:00|9.6|9.4|9.65|9.45|9.65|9.45|9.59|9.39|158
1682499600000|2023-04-26 09:00:00|9.66|9.46|9.68|9.48|9.68|9.48|9.64|9.44|235
1682503200000|2023-04-26 10:00:00|9.67|9.47|9.69|9.49|9.7|9.5|9.65|9.45|347
1682506800000|2023-04-26 11:00:00|9.7|9.5|9.67|9.47|9.71|9.51|9.66|9.46|296
1682510400000|2023-04-26 12:00:00|9.68|9.48|9.79|9.59|9.8|9.6|9.67|9.47|504
1682514000000|2023-04-26 13:00:00|9.78|9.58|9.76|9.56|9.79|9.59|9.72|9.52|431
1682517600000|2023-04-26 14:00:00|9.77|9.57|9.73|9.53|9.78|9.58|9.71|9.51|453
1682521200000|2023-04-26 15:00:00|9.72|9.52|9.74|9.54|9.75|9.55|9.72|9.52|299
1682524800000|2023-04-26 16:00:00|9.73|9.53|9.73|9.53|9.75|9.55|9.7|9.5|239
1682528400000|2023-04-26 17:00:00|9.72|9.52|9.72|9.52|9.75|9.55|9.7|9.5|771
1682532000000|2023-04-26 18:00:00|9.71|9.51|9.74|9.54|9.75|9.55|9.7|9.5|514
1682535600000|2023-04-26 19:00:00|9.73|9.53|9.36|9.16|9.74|9.54|9.26|9.06|1129
1682539200000|2023-04-26 20:00:00|9.35|9.15|9.37|9.17|9.37|9.17|9.12|8.92|1132
1682542800000|2023-04-26 21:00:00|9.36|9.16|9.43|9.23|9.43|9.23|9.31|9.11|136
1682546400000|2023-04-26 22:00:00|9.42|9.22|9.4|9.2|9.44|9.24|9.38|9.18|537
1682550000000|2023-04-26 23:00:00|9.41|9.21|9.46|9.26|9.47|9.27|9.4|9.2|332
1682553600000|2023-04-27 00:00:00|9.45|9.25|9.54|9.34|9.6|9.4|9.44|9.24|820
1682557200000|2023-04-27 01:00:00|9.55|9.35|9.46|9.26|9.56|9.36|9.42|9.22|536
1682560800000|2023-04-27 02:00:00|9.47|9.27|9.48|9.28|9.51|9.31|9.46|9.26|140
1682564400000|2023-04-27 03:00:00|9.47|9.27|9.48|9.28|9.5|9.3|9.44|9.24|274
1682568000000|2023-04-27 04:00:00|9.49|9.29|9.54|9.34|9.54|9.34|9.48|9.28|208
1682571600000|2023-04-27 05:00:00|9.53|9.33|9.52|9.32|9.55|9.35|9.52|9.32|64
1682575200000|2023-04-27 06:00:00|9.51|9.31|9.45|9.25|9.52|9.32|9.4|9.2|149
1682578800000|2023-04-27 07:00:00|9.44|9.24|9.44|9.24|9.47|9.27|9.42|9.22|117
1682582400000|2023-04-27 08:00:00|9.43|9.23|9.41|9.21|9.46|9.26|9.4|9.2|187
1682586000000|2023-04-27 09:00:00|9.4|9.2|9.41|9.21|9.43|9.23|9.38|9.18|136
1682589600000|2023-04-27 10:00:00|9.4|9.2|9.42|9.22|9.43|9.23|9.39|9.19|171
1682593200000|2023-04-27 11:00:00|9.41|9.21|9.41|9.21|9.44|9.24|9.4|9.2|89
1682596800000|2023-04-27 12:00:00|9.4|9.2|9.4|9.2|9.42|9.22|9.35|9.15|217
1682600400000|2023-04-27 13:00:00|9.41|9.21|9.4|9.2|9.42|9.22|9.39|9.19|146
1682604000000|2023-04-27 14:00:00|9.41|9.21|9.42|9.22|9.44|9.24|9.4|9.2|94
1682607600000|2023-04-27 15:00:00|9.43|9.23|9.48|9.28|9.51|9.31|9.4|9.2|292
1682611200000|2023-04-27 16:00:00|9.49|9.29|9.51|9.31|9.51|9.31|9.46|9.26|321
1682614800000|2023-04-27 17:00:00|9.52|9.32|9.56|9.36|9.57|9.37|9.49|9.29|243
1682618400000|2023-04-27 18:00:00|9.55|9.35|9.57|9.37|9.6|9.4|9.55|9.35|535
1682622000000|2023-04-27 19:00:00|9.58|9.38|9.55|9.35|9.58|9.38|9.51|9.31|744
1682625600000|2023-04-27 20:00:00|9.56|9.36|9.57|9.37|9.59|9.39|9.53|9.33|734
1682629200000|2023-04-27 21:00:00|9.56|9.36|9.55|9.35|9.59|9.39|9.55|9.35|82
1682632800000|2023-04-27 22:00:00|9.56|9.36|9.52|9.32|9.56|9.36|9.47|9.27|195
1682636400000|2023-04-27 23:00:00|9.51|9.31|9.53|9.33|9.55|9.35|9.51|9.31|283
1682640000000|2023-04-28 00:00:00|9.54|9.34|9.54|9.34|9.54|9.34|9.49|9.29|333
1682643600000|2023-04-28 01:00:00|9.53|9.33|9.54|9.34|9.56|9.36|9.51|9.31|322
1682647200000|2023-04-28 02:00:00|9.53|9.33|9.55|9.35|9.56|9.36|9.52|9.32|65
1682650800000|2023-04-28 03:00:00|9.54|9.34|9.57|9.37|9.58|9.38|9.54|9.34|248
1682654400000|2023-04-28 04:00:00|9.56|9.36|9.62|9.42|9.68|9.48|9.56|9.36|293
1682658000000|2023-04-28 05:00:00|9.61|9.41|9.62|9.42|9.69|9.49|9.61|9.41|184
1682661600000|2023-04-28 06:00:00|9.61|9.41|9.62|9.42|9.63|9.43|9.59|9.39|290
1682665200000|2023-04-28 07:00:00|9.61|9.41|9.67|9.47|9.67|9.47|9.61|9.41|205
1682668800000|2023-04-28 08:00:00|9.68|9.48|9.62|9.42|9.69|9.49|9.58|9.38|431
1682672400000|2023-04-28 09:00:00|9.63|9.43|9.59|9.39|9.63|9.43|9.59|9.39|133
1682676000000|2023-04-28 10:00:00|9.6|9.4|9.6|9.4|9.61|9.41|9.58|9.38|85
1682679600000|2023-04-28 11:00:00|9.59|9.39|9.57|9.37|9.6|9.4|9.56|9.36|125
1682683200000|2023-04-28 12:00:00|9.56|9.36|9.55|9.35|9.62|9.42|9.55|9.35|422
1682686800000|2023-04-28 13:00:00|9.54|9.34|9.51|9.31|9.57|9.37|9.46|9.26|352
1682690400000|2023-04-28 14:00:00|9.5|9.3|9.5|9.3|9.55|9.35|9.48|9.28|403
1682694000000|2023-04-28 15:00:00|9.49|9.29|9.5|9.3|9.53|9.33|9.48|9.28|158
1682697600000|2023-04-28 16:00:00|9.49|9.29|9.52|9.32|9.54|9.34|9.48|9.28|352
1682701200000|2023-04-28 17:00:00|9.51|9.31|9.51|9.31|9.52|9.32|9.48|9.28|303
1682704800000|2023-04-28 18:00:00|9.52|9.32|9.52|9.32|9.52|9.32|9.48|9.28|65
1682708400000|2023-04-28 19:00:00|9.53|9.33|9.54|9.34|9.55|9.35|9.52|9.32|188
1682712000000|2023-04-28 20:00:00|9.55|9.35|9.58|9.38|9.58|9.38|9.54|9.34|50
1682751600000|2023-04-29 07:00:00|9.6|9.4|9.6|9.4|9.62|9.42|9.59|9.39|49
1682755200000|2023-04-29 08:00:00|9.61|9.41|9.56|9.36|9.61|9.41|9.55|9.35|82
1682758800000|2023-04-29 09:00:00|9.57|9.37|9.57|9.37|9.58|9.38|9.55|9.35|107
1682762400000|2023-04-29 10:00:00|9.56|9.36|9.56|9.36|9.58|9.38|9.56|9.36|67
1682766000000|2023-04-29 11:00:00|9.55|9.35|9.57|9.37|9.58|9.38|9.53|9.33|69
1682769600000|2023-04-29 12:00:00|9.58|9.38|9.56|9.36|9.58|9.38|9.56|9.36|45
1682773200000|2023-04-29 13:00:00|9.57|9.37|9.61|9.41|9.61|9.41|9.57|9.37|15
1682776800000|2023-04-29 14:00:00|9.62|9.42|9.63|9.43|9.64|9.44|9.6|9.4|40
1682780400000|2023-04-29 15:00:00|9.62|9.42|9.6|9.4|9.64|9.44|9.59|9.39|75
1682784000000|2023-04-29 16:00:00|9.61|9.41|9.61|9.41|9.62|9.42|9.59|9.39|77
1682787600000|2023-04-29 17:00:00|9.6|9.4|9.57|9.37|9.61|9.41|9.5|9.3|178
1682791200000|2023-04-29 18:00:00|9.58|9.38|9.59|9.39|9.59|9.39|9.57|9.37|46
1682794800000|2023-04-29 19:00:00|9.58|9.38|9.62|9.42|9.62|9.42|9.58|9.38|105
1682798400000|2023-04-29 20:00:00|9.63|9.43|9.63|9.43|9.64|9.44|9.63|9.43|43
1682802000000|2023-04-29 21:00:00|9.64|9.44|9.64|9.44|9.64|9.44|9.63|9.43|155
1682805600000|2023-04-29 22:00:00|9.63|9.43|9.65|9.45|9.66|9.46|9.63|9.43|47
1682809200000|2023-04-29 23:00:00|9.64|9.44|9.69|9.49|9.69|9.49|9.63|9.43|12
1682812800000|2023-04-30 00:00:00|9.7|9.5|9.66|9.46|9.7|9.5|9.66|9.46|15
1682816400000|2023-04-30 01:00:00|9.67|9.47|9.62|9.42|9.67|9.47|9.62|9.42|24
1682820000000|2023-04-30 02:00:00|9.61|9.41|9.62|9.42|9.62|9.42|9.6|9.4|8
1682823600000|2023-04-30 03:00:00|9.63|9.43|9.62|9.42|9.63|9.43|9.6|9.4|6
1682827200000|2023-04-30 04:00:00|9.61|9.41|9.64|9.44|9.64|9.44|9.61|9.41|4
1682830800000|2023-04-30 05:00:00|9.63|9.43|9.67|9.47|9.67|9.47|9.63|9.43|41
1682834400000|2023-04-30 06:00:00|9.68|9.48|9.64|9.44|9.68|9.48|9.64|9.44|11
1682838000000|2023-04-30 07:00:00|9.65|9.45|9.63|9.43|9.65|9.45|9.62|9.42|19
1682841600000|2023-04-30 08:00:00|9.64|9.44|9.63|9.43|9.65|9.45|9.62|9.42|14
1682845200000|2023-04-30 09:00:00|9.62|9.42|9.6|9.4|9.63|9.43|9.6|9.4|19
1682848800000|2023-04-30 10:00:00|9.61|9.41|9.57|9.37|9.62|9.42|9.56|9.36|19
1682852400000|2023-04-30 11:00:00|9.58|9.38|9.58|9.38|9.58|9.38|9.56|9.36|27
1682856000000|2023-04-30 12:00:00|9.59|9.39|9.58|9.38|9.6|9.4|9.58|9.38|30
1682859600000|2023-04-30 13:00:00|9.59|9.39|9.61|9.41|9.61|9.41|9.59|9.39|17
1682863200000|2023-04-30 14:00:00|9.6|9.4|9.62|9.42|9.63|9.43|9.58|9.38|27
1682866800000|2023-04-30 15:00:00|9.63|9.43|9.63|9.43|9.68|9.48|9.61|9.41|135
1682870400000|2023-04-30 16:00:00|9.64|9.44|9.67|9.47|9.67|9.47|9.63|9.43|122
1682874000000|2023-04-30 17:00:00|9.68|9.48|9.65|9.45|9.68|9.48|9.65|9.45|26
1682877600000|2023-04-30 18:00:00|9.64|9.44|9.68|9.48|9.69|9.49|9.62|9.42|65
1682881200000|2023-04-30 19:00:00|9.67|9.47|9.69|9.29|9.71|9.48|9.58|9.28|294
1682884800000|2023-04-30 20:00:00|9.68|9.28|9.67|9.27|9.69|9.29|9.61|9.21|180
1682888400000|2023-04-30 21:00:00|9.66|9.26|9.71|9.31|9.71|9.31|9.66|9.26|74
1682892000000|2023-04-30 22:00:00|9.7|9.3|9.7|9.3|9.71|9.31|9.69|9.29|25
1682895600000|2023-04-30 23:00:00|9.69|9.29|9.64|9.24|9.72|9.32|9.64|9.24|126
1682899200000|2023-05-01 00:00:00|9.65|9.25|9.66|9.26|9.67|9.27|9.62|9.22|154
1682902800000|2023-05-01 01:00:00|9.65|9.25|9.57|9.17|9.66|9.26|9.51|9.11|598
1682906400000|2023-05-01 02:00:00|9.56|9.16|9.57|9.17|9.6|9.2|9.54|9.14|988
1682910000000|2023-05-01 03:00:00|9.58|9.18|9.52|9.32|9.62|9.33|9.52|9.17|204
1682913600000|2023-05-01 04:00:00|9.51|9.31|9.52|9.32|9.53|9.33|9.5|9.3|238
1682917200000|2023-05-01 05:00:00|9.51|9.31|9.5|9.3|9.52|9.32|9.46|9.26|222
1682920800000|2023-05-01 06:00:00|9.51|9.31|9.51|9.31|9.51|9.31|9.49|9.29|97
1682924400000|2023-05-01 07:00:00|9.5|9.3|9.49|9.29|9.53|9.33|9.49|9.29|148
1682928000000|2023-05-01 08:00:00|9.5|9.3|9.49|9.29|9.5|9.3|9.48|9.28|80
1682931600000|2023-05-01 09:00:00|9.48|9.28|9.48|9.28|9.5|9.3|9.47|9.27|111
1682935200000|2023-05-01 10:00:00|9.47|9.27|9.44|9.24|9.48|9.28|9.44|9.24|14
1682938800000|2023-05-01 11:00:00|9.43|9.23|9.41|9.21|9.44|9.24|9.41|9.21|35
1682942400000|2023-05-01 12:00:00|9.4|9.2|9.44|9.24|9.45|9.25|9.39|9.19|241
1682946000000|2023-05-01 13:00:00|9.43|9.23|9.43|9.23|9.45|9.25|9.42|9.22|563
1682949600000|2023-05-01 14:00:00|9.42|9.22|9.44|9.24|9.47|9.27|9.4|9.2|369
1682953200000|2023-05-01 15:00:00|9.45|9.25|9.4|9.2|9.45|9.25|9.38|9.18|968
1682956800000|2023-05-01 16:00:00|9.41|9.21|9.42|9.22|9.42|9.22|9.37|9.17|598
1682960400000|2023-05-01 17:00:00|9.41|9.21|9.38|9.18|9.42|9.22|9.37|9.17|308
1682964000000|2023-05-01 18:00:00|9.39|9.19|9.35|9.15|9.39|9.19|9.34|9.14|331
1682967600000|2023-05-01 19:00:00|9.34|9.14|9.32|9.12|9.36|9.16|9.27|9.07|309
1682971200000|2023-05-01 20:00:00|9.33|9.13|9.29|9.09|9.35|9.15|9.28|9.08|331
1682974800000|2023-05-01 21:00:00|9.28|9.08|9.32|9.12|9.34|9.14|9.28|9.08|39
1682978400000|2023-05-01 22:00:00|9.33|9.13|9.34|9.14|9.35|9.15|9.31|9.11|210
1682982000000|2023-05-01 23:00:00|9.35|9.15|9.37|9.17|9.38|9.18|9.34|9.14|21
1682985600000|2023-05-02 00:00:00|9.36|9.16|9.38|9.18|9.39|9.19|9.35|9.15|199
1682989200000|2023-05-02 01:00:00|9.37|9.17|9.34|9.14|9.38|9.18|9.33|9.13|136
1682992800000|2023-05-02 02:00:00|9.33|9.13|9.32|9.12|9.35|9.15|9.32|9.12|98
1682996400000|2023-05-02 03:00:00|9.31|9.11|9.35|9.15|9.36|9.16|9.31|9.11|63
1683000000000|2023-05-02 04:00:00|9.36|9.16|9.32|9.12|9.36|9.16|9.32|9.12|293
1683003600000|2023-05-02 05:00:00|9.33|9.13|9.33|9.13|9.34|9.14|9.32|9.12|83
1683007200000|2023-05-02 06:00:00|9.34|9.14|9.33|9.13|9.34|9.14|9.31|9.11|94
1683010800000|2023-05-02 07:00:00|9.34|9.14|9.33|9.13|9.36|9.16|9.32|9.12|422
1683014400000|2023-05-02 08:00:00|9.34|9.14|9.33|9.13|9.34|9.14|9.32|9.12|70
1683018000000|2023-05-02 09:00:00|9.32|9.12|9.32|9.12|9.33|9.13|9.31|9.11|231
1683021600000|2023-05-02 10:00:00|9.31|9.11|9.32|9.12|9.33|9.13|9.3|9.1|124
1683025200000|2023-05-02 11:00:00|9.31|9.11|9.33|9.13|9.34|9.14|9.31|9.11|171
1683028800000|2023-05-02 12:00:00|9.32|9.12|9.32|9.12|9.36|9.16|9.31|9.11|79
1683032400000|2023-05-02 13:00:00|9.33|9.13|9.31|9.11|9.33|9.13|9.3|9.1|209
1683036000000|2023-05-02 14:00:00|9.32|9.12|9.37|9.17|9.41|9.21|9.29|9.09|836
1683039600000|2023-05-02 15:00:00|9.36|9.16|9.4|9.2|9.44|9.24|9.35|9.15|575
1683043200000|2023-05-02 16:00:00|9.39|9.19|9.4|9.2|9.42|9.22|9.37|9.17|86
1683046800000|2023-05-02 17:00:00|9.39|9.19|9.42|9.22|9.44|9.24|9.38|9.18|58
1683050400000|2023-05-02 18:00:00|9.41|9.21|9.45|9.25|9.47|9.27|9.41|9.21|183
1683054000000|2023-05-02 19:00:00|9.46|9.26|9.45|9.25|9.48|9.28|9.44|9.24|270
1683057600000|2023-05-02 20:00:00|9.44|9.24|9.45|9.25|9.47|9.27|9.44|9.24|156
1683061200000|2023-05-02 21:00:00|9.46|9.26|9.45|9.25|9.46|9.26|9.45|9.25|6
1683064800000|2023-05-02 22:00:00|9.46|9.26|9.46|9.26|9.47|9.27|9.45|9.25|57
1683068400000|2023-05-02 23:00:00|9.47|9.27|9.46|9.26|9.47|9.27|9.44|9.24|86
1683072000000|2023-05-03 00:00:00|9.45|9.25|9.41|9.21|9.46|9.26|9.4|9.2|49
1683075600000|2023-05-03 01:00:00|9.4|9.2|9.4|9.2|9.41|9.21|9.39|9.19|95
1683079200000|2023-05-03 02:00:00|9.41|9.21|9.42|9.22|9.42|9.22|9.35|9.15|64
1683082800000|2023-05-03 03:00:00|9.43|9.23|9.42|9.22|9.43|9.23|9.42|9.22|20
1683086400000|2023-05-03 04:00:00|9.41|9.21|9.4|9.2|9.41|9.21|9.39|9.19|26
1683090000000|2023-05-03 05:00:00|9.39|9.19|9.37|9.17|9.4|9.2|9.36|9.16|27
1683093600000|2023-05-03 06:00:00|9.36|9.16|9.39|9.19|9.41|9.21|9.36|9.16|30
1683097200000|2023-05-03 07:00:00|9.4|9.2|9.39|9.19|9.4|9.2|9.39|9.19|28
1683100800000|2023-05-03 08:00:00|9.38|9.18|9.4|9.2|9.42|9.22|9.37|9.17|61
1683104400000|2023-05-03 09:00:00|9.39|9.19|9.38|9.18|9.41|9.21|9.38|9.18|192
1683108000000|2023-05-03 10:00:00|9.39|9.19|9.38|9.18|9.39|9.19|9.37|9.17|96
1683111600000|2023-05-03 11:00:00|9.37|9.17|9.35|9.15|9.38|9.18|9.34|9.14|153
1683115200000|2023-05-03 12:00:00|9.34|9.14|9.3|9.1|9.35|9.15|9.28|9.08|343
1683118800000|2023-05-03 13:00:00|9.29|9.09|9.34|9.14|9.34|9.14|9.29|9.09|156
1683122400000|2023-05-03 14:00:00|9.33|9.13|9.32|9.12|9.34|9.14|9.3|9.1|366
1683126000000|2023-05-03 15:00:00|9.31|9.11|9.31|9.11|9.34|9.14|9.3|9.1|209
1683129600000|2023-05-03 16:00:00|9.32|9.12|9.33|9.13|9.34|9.14|9.3|9.1|160
1683133200000|2023-05-03 17:00:00|9.32|9.12|9.33|9.13|9.39|9.19|9.3|9.1|158
1683136800000|2023-05-03 18:00:00|9.32|9.12|9.38|9.18|9.39|9.19|9.31|9.11|601
1683140400000|2023-05-03 19:00:00|9.39|9.19|9.35|9.15|9.4|9.2|9.34|9.14|389
1683144000000|2023-05-03 20:00:00|9.36|9.16|9.4|9.2|9.4|9.2|9.36|9.16|135
1683147600000|2023-05-03 21:00:00|9.41|9.21|9.46|9.26|9.47|9.27|9.4|9.2|36
1683151200000|2023-05-03 22:00:00|9.47|9.27|9.48|9.28|9.49|9.29|9.46|9.26|456
1683154800000|2023-05-03 23:00:00|9.47|9.27|9.46|9.26|9.48|9.28|9.44|9.24|118
1683158400000|2023-05-04 00:00:00|9.45|9.25|9.44|9.24|9.46|9.26|9.41|9.21|126
1683162000000|2023-05-04 01:00:00|9.45|9.25|9.44|9.24|9.45|9.25|9.42|9.22|88
1683165600000|2023-05-04 02:00:00|9.45|9.25|9.47|9.27|9.47|9.27|9.42|9.22|97
1683169200000|2023-05-04 03:00:00|9.48|9.28|9.49|9.29|9.49|9.29|9.45|9.25|68
1683172800000|2023-05-04 04:00:00|9.5|9.3|9.49|9.29|9.5|9.3|9.49|9.29|12
1683176400000|2023-05-04 05:00:00|9.5|9.3|9.51|9.31|9.52|9.32|9.49|9.29|236
1683180000000|2023-05-04 06:00:00|9.5|9.3|9.49|9.29|9.51|9.31|9.47|9.27|36
1683183600000|2023-05-04 07:00:00|9.48|9.28|9.46|9.26|9.49|9.29|9.46|9.26|91
1683187200000|2023-05-04 08:00:00|9.45|9.25|9.46|9.26|9.47|9.27|9.45|9.25|58
1683190800000|2023-05-04 09:00:00|9.47|9.27|9.45|9.25|9.48|9.28|9.45|9.25|9
1683194400000|2023-05-04 10:00:00|9.44|9.24|9.48|9.28|9.48|9.28|9.44|9.24|291
1683198000000|2023-05-04 11:00:00|9.47|9.27|9.44|9.24|9.48|9.28|9.44|9.24|52
1683201600000|2023-05-04 12:00:00|9.45|9.25|9.42|9.22|9.46|9.26|9.41|9.21|164
1683205200000|2023-05-04 13:00:00|9.43|9.23|9.41|9.21|9.43|9.23|9.38|9.18|261
1683208800000|2023-05-04 14:00:00|9.42|9.22|9.43|9.23|9.43|9.23|9.4|9.2|88
1683212400000|2023-05-04 15:00:00|9.44|9.24|9.4|9.2|9.46|9.26|9.4|9.2|171
1683216000000|2023-05-04 16:00:00|9.39|9.19|9.41|9.21|9.41|9.21|9.38|9.18|75
1683219600000|2023-05-04 17:00:00|9.4|9.2|9.41|9.21|9.43|9.23|9.39|9.19|58
1683223200000|2023-05-04 18:00:00|9.42|9.22|9.42|9.22|9.42|9.22|9.39|9.19|71
1683226800000|2023-05-04 19:00:00|9.41|9.21|9.43|9.23|9.43|9.23|9.39|9.19|103
1683230400000|2023-05-04 20:00:00|9.44|9.24|9.44|9.24|9.45|9.25|9.43|9.23|35
1683234000000|2023-05-04 21:00:00|9.45|9.25|9.42|9.22|9.45|9.25|9.41|9.21|14
1683237600000|2023-05-04 22:00:00|9.43|9.23|9.43|9.23|9.43|9.23|9.42|9.22|43
1683241200000|2023-05-04 23:00:00|9.44|9.24|9.45|9.25|9.45|9.25|9.44|9.24|8
1683244800000|2023-05-05 00:00:00|9.46|9.26|9.46|9.26|9.46|9.26|9.45|9.25|25
1683248400000|2023-05-05 01:00:00|9.45|9.25|9.46|9.26|9.47|9.27|9.43|9.23|172
1683252000000|2023-05-05 02:00:00|9.47|9.27|9.46|9.26|9.48|9.28|9.43|9.23|168
1683255600000|2023-05-05 03:00:00|9.45|9.25|9.43|9.23|9.46|9.26|9.43|9.23|65
1683259200000|2023-05-05 04:00:00|9.44|9.24|9.45|9.25|9.46|9.26|9.44|9.24|76
1683262800000|2023-05-05 05:00:00|9.44|9.24|9.42|9.22|9.45|9.25|9.42|9.22|137
1683266400000|2023-05-05 06:00:00|9.43|9.23|9.42|9.22|9.44|9.24|9.41|9.21|146
1683270000000|2023-05-05 07:00:00|9.43|9.23|9.41|9.21|9.44|9.24|9.4|9.2|397
1683273600000|2023-05-05 08:00:00|9.4|9.2|9.41|9.21|9.42|9.22|9.4|9.2|60
1683277200000|2023-05-05 09:00:00|9.42|9.22|9.41|9.21|9.43|9.23|9.41|9.21|52
1683280800000|2023-05-05 10:00:00|9.42|9.22|9.44|9.24|9.44|9.24|9.42|9.22|203
1683284400000|2023-05-05 11:00:00|9.43|9.23|9.42|9.22|9.45|9.25|9.41|9.21|260
1683288000000|2023-05-05 12:00:00|9.43|9.23|9.37|9.17|9.44|9.24|9.32|9.12|851
1683291600000|2023-05-05 13:00:00|9.36|9.16|9.42|9.22|9.42|9.22|9.35|9.15|459
1683295200000|2023-05-05 14:00:00|9.41|9.21|9.45|9.25|9.47|9.27|9.41|9.21|711
1683298800000|2023-05-05 15:00:00|9.46|9.26|9.46|9.26|9.46|9.26|9.42|9.22|439
1683302400000|2023-05-05 16:00:00|9.45|9.25|9.51|9.31|9.56|9.36|9.45|9.25|983
1683306000000|2023-05-05 17:00:00|9.5|9.3|9.53|9.33|9.54|9.34|9.5|9.3|820
1683309600000|2023-05-05 18:00:00|9.52|9.32|9.5|9.3|9.56|9.36|9.46|9.26|759
1683313200000|2023-05-05 19:00:00|9.51|9.31|9.54|9.34|9.54|9.34|9.5|9.3|542
1683316800000|2023-05-05 20:00:00|9.53|9.33|9.53|9.33|9.54|9.34|9.52|9.32|55
1683356400000|2023-05-06 07:00:00|9.48|9.28|9.48|9.28|9.49|9.29|9.46|9.26|77
1683360000000|2023-05-06 08:00:00|9.47|9.27|9.45|9.25|9.48|9.28|9.42|9.22|231
1683363600000|2023-05-06 09:00:00|9.44|9.24|9.42|9.22|9.45|9.25|9.42|9.22|55
1683367200000|2023-05-06 10:00:00|9.43|9.23|9.42|9.22|9.44|9.24|9.42|9.22|126
1683370800000|2023-05-06 11:00:00|9.43|9.23|9.42|9.22|9.43|9.23|9.42|9.22|180
1683374400000|2023-05-06 12:00:00|9.43|9.23|9.41|9.21|9.43|9.23|9.39|9.19|183
1683378000000|2023-05-06 13:00:00|9.42|9.22|9.36|9.16|9.42|9.22|9.35|9.15|201
1683381600000|2023-05-06 14:00:00|9.35|9.15|9.3|9.1|9.36|9.16|9.29|9.09|214
1683385200000|2023-05-06 15:00:00|9.29|9.09|9.28|9.08|9.31|9.11|9.28|9.08|210
1683388800000|2023-05-06 16:00:00|9.29|9.09|9.32|9.12|9.32|9.12|9.28|9.08|180
1683392400000|2023-05-06 17:00:00|9.33|9.13|9.34|9.14|9.35|9.15|9.32|9.12|70
1683396000000|2023-05-06 18:00:00|9.35|9.15|9.35|9.15|9.37|9.17|9.34|9.14|147
1683399600000|2023-05-06 19:00:00|9.34|9.14|9.33|9.13|9.36|9.16|9.32|9.12|100
1683403200000|2023-05-06 20:00:00|9.32|9.12|9.33|9.13|9.34|9.14|9.32|9.12|131
1683406800000|2023-05-06 21:00:00|9.32|9.12|9.34|9.14|9.34|9.14|9.31|9.11|135
1683410400000|2023-05-06 22:00:00|9.33|9.13|9.35|9.15|9.35|9.15|9.33|9.13|107
1683414000000|2023-05-06 23:00:00|9.34|9.14|9.35|9.15|9.36|9.16|9.33|9.13|78
1683417600000|2023-05-07 00:00:00|9.36|9.16|9.35|9.15|9.36|9.16|9.32|9.12|84
1683421200000|2023-05-07 01:00:00|9.36|9.16|9.33|9.13|9.38|9.18|9.32|9.12|106
1683424800000|2023-05-07 02:00:00|9.32|9.12|9.3|9.1|9.33|9.13|9.3|9.1|167
1683428400000|2023-05-07 03:00:00|9.31|9.11|9.29|9.09|9.32|9.12|9.29|9.09|169
1683432000000|2023-05-07 04:00:00|9.3|9.1|9.32|9.12|9.32|9.12|9.29|9.09|65
1683435600000|2023-05-07 05:00:00|9.33|9.13|9.35|9.15|9.35|9.15|9.32|9.12|91
1683439200000|2023-05-07 06:00:00|9.34|9.14|9.36|9.16|9.37|9.17|9.34|9.14|297
1683442800000|2023-05-07 07:00:00|9.35|9.15|9.37|9.17|9.37|9.17|9.35|9.15|133
1683446400000|2023-05-07 08:00:00|9.38|9.18|9.36|9.16|9.38|9.18|9.35|9.15|195
1683450000000|2023-05-07 09:00:00|9.35|9.15|9.36|9.16|9.37|9.17|9.34|9.14|202
1683453600000|2023-05-07 10:00:00|9.37|9.17|9.37|9.17|9.37|9.17|9.35|9.15|119
1683457200000|2023-05-07 11:00:00|9.36|9.16|9.37|9.17|9.39|9.19|9.35|9.15|134
1683460800000|2023-05-07 12:00:00|9.38|9.18|9.38|9.18|9.39|9.19|9.37|9.17|137
1683464400000|2023-05-07 13:00:00|9.37|9.17|9.39|9.19|9.4|9.2|9.37|9.17|105
1683468000000|2023-05-07 14:00:00|9.38|9.18|9.41|9.21|9.42|9.22|9.38|9.18|152
1683471600000|2023-05-07 15:00:00|9.4|9.2|9.39|9.19|9.41|9.21|9.37|9.17|110
1683475200000|2023-05-07 16:00:00|9.38|9.18|9.39|9.19|9.39|9.19|9.36|9.16|132
1683478800000|2023-05-07 17:00:00|9.4|9.2|9.38|9.18|9.41|9.21|9.37|9.17|99
1683482400000|2023-05-07 18:00:00|9.37|9.17|9.37|9.17|9.39|9.19|9.36|9.16|77
1683486000000|2023-05-07 19:00:00|9.36|9.16|9.46|9.06|9.47|9.17|9.34|9.04|92
1683489600000|2023-05-07 20:00:00|9.47|9.07|9.48|9.08|9.48|9.08|9.46|9.06|74
1683493200000|2023-05-07 21:00:00|9.47|9.07|9.35|9.15|9.48|9.18|9.34|9.07|78
1683496800000|2023-05-07 22:00:00|9.34|9.14|9.35|9.15|9.36|9.16|9.32|9.12|136
1683500400000|2023-05-07 23:00:00|9.36|9.16|9.3|9.1|9.37|9.17|9.28|9.08|283
1683504000000|2023-05-08 00:00:00|9.29|9.09|9.33|9.13|9.34|9.14|9.29|9.09|161
1683507600000|2023-05-08 01:00:00|9.34|9.14|9.21|9.01|9.34|9.14|9.08|8.88|381
1683511200000|2023-05-08 02:00:00|9.2|9|9.19|8.99|9.21|9.01|9.15|8.95|293
1683514800000|2023-05-08 03:00:00|9.18|8.98|9.15|8.95|9.19|8.99|9.11|8.91|231
1683518400000|2023-05-08 04:00:00|9.14|8.94|9.11|8.91|9.15|8.95|9.1|8.9|134
1683522000000|2023-05-08 05:00:00|9.1|8.9|9.15|8.95|9.15|8.95|9.09|8.89|276
1683525600000|2023-05-08 06:00:00|9.14|8.94|9.11|8.91|9.15|8.95|9.09|8.89|231
1683529200000|2023-05-08 07:00:00|9.12|8.92|9.05|8.85|9.12|8.92|9|8.8|754
1683532800000|2023-05-08 08:00:00|9.04|8.84|9.02|8.82|9.05|8.85|9|8.8|890
1683536400000|2023-05-08 09:00:00|9.01|8.81|9.08|8.88|9.08|8.88|9.01|8.81|533
1683540000000|2023-05-08 10:00:00|9.07|8.87|9.08|8.88|9.09|8.89|9.07|8.87|228
1683543600000|2023-05-08 11:00:00|9.07|8.87|9.1|8.9|9.11|8.91|9.07|8.87|644
1683547200000|2023-05-08 12:00:00|9.09|8.89|9.11|8.91|9.12|8.92|9.08|8.88|584
1683550800000|2023-05-08 13:00:00|9.1|8.9|9.08|8.88|9.14|8.94|9.08|8.88|393
1683554400000|2023-05-08 14:00:00|9.09|8.89|9.12|8.92|9.14|8.94|9.06|8.86|606
1683558000000|2023-05-08 15:00:00|9.13|8.93|9.1|8.9|9.14|8.94|9.08|8.88|552
1683561600000|2023-05-08 16:00:00|9.11|8.91|9.04|8.84|9.11|8.91|9.02|8.82|438
1683565200000|2023-05-08 17:00:00|9.03|8.83|8.99|8.79|9.06|8.86|8.98|8.78|780
1683568800000|2023-05-08 18:00:00|8.98|8.78|8.94|8.74|9|8.8|8.84|8.64|1602
1683572400000|2023-05-08 19:00:00|8.93|8.73|8.94|8.74|8.96|8.76|8.92|8.72|542
1683576000000|2023-05-08 20:00:00|8.93|8.73|8.96|8.76|8.97|8.77|8.93|8.73|362
1683579600000|2023-05-08 21:00:00|8.95|8.75|8.98|8.78|8.99|8.79|8.94|8.74|42
1683583200000|2023-05-08 22:00:00|8.99|8.79|9.01|8.81|9.02|8.82|8.97|8.77|361
1683586800000|2023-05-08 23:00:00|9.02|8.82|9.05|8.85|9.06|8.86|9.01|8.81|288
1683590400000|2023-05-09 00:00:00|9.04|8.84|9|8.8|9.05|8.85|8.99|8.79|331
1683594000000|2023-05-09 01:00:00|8.99|8.79|9.01|8.81|9.05|8.85|8.99|8.79|313
1683597600000|2023-05-09 02:00:00|9|8.8|9|8.8|9.01|8.81|8.97|8.77|313
1683601200000|2023-05-09 03:00:00|8.99|8.79|8.96|8.76|9|8.8|8.95|8.75|202
1683604800000|2023-05-09 04:00:00|8.97|8.77|8.98|8.78|8.99|8.79|8.95|8.75|254
1683608400000|2023-05-09 05:00:00|8.99|8.79|8.99|8.79|9.01|8.81|8.97|8.77|291
1683612000000|2023-05-09 06:00:00|9|8.8|8.96|8.76|9|8.8|8.95|8.75|265
1683615600000|2023-05-09 07:00:00|8.97|8.77|9.04|8.84|9.05|8.85|8.95|8.75|426
1683619200000|2023-05-09 08:00:00|9.03|8.83|9|8.8|9.03|8.83|8.99|8.79|288
1683622800000|2023-05-09 09:00:00|8.99|8.79|9.01|8.81|9.03|8.83|8.98|8.78|311
1683626400000|2023-05-09 10:00:00|9|8.8|9.03|8.83|9.04|8.84|8.99|8.79|328
1683630000000|2023-05-09 11:00:00|9.04|8.84|9.03|8.83|9.04|8.84|9.01|8.81|464
1683633600000|2023-05-09 12:00:00|9.04|8.84|9.03|8.83|9.05|8.85|9.01|8.81|370
1683637200000|2023-05-09 13:00:00|9.04|8.84|9.02|8.82|9.05|8.85|9|8.8|297
1683640800000|2023-05-09 14:00:00|9.03|8.83|9.02|8.82|9.04|8.84|8.98|8.78|524
1683644400000|2023-05-09 15:00:00|9.03|8.83|8.96|8.76|9.04|8.84|8.95|8.75|354
1683648000000|2023-05-09 16:00:00|8.97|8.77|8.99|8.79|9|8.8|8.95|8.75|601
1683651600000|2023-05-09 17:00:00|9|8.8|8.96|8.76|9.01|8.81|8.95|8.75|157
1683655200000|2023-05-09 18:00:00|8.95|8.75|8.93|8.73|8.96|8.76|8.92|8.72|177
1683658800000|2023-05-09 19:00:00|8.94|8.74|8.98|8.78|8.98|8.78|8.94|8.74|305
1683662400000|2023-05-09 20:00:00|8.97|8.77|8.98|8.78|9.01|8.81|8.97|8.77|304
1683666000000|2023-05-09 21:00:00|8.99|8.79|8.99|8.79|9|8.8|8.98|8.78|17
1683669600000|2023-05-09 22:00:00|9|8.8|8.97|8.77|9|8.8|8.97|8.77|62
1683673200000|2023-05-09 23:00:00|8.98|8.78|9.01|8.81|9.02|8.82|8.98|8.78|72
1683676800000|2023-05-10 00:00:00|9|8.8|9.01|8.81|9.02|8.82|8.98|8.78|282
1683680400000|2023-05-10 01:00:00|9.02|8.82|9.03|8.83|9.05|8.85|9.01|8.81|140
1683684000000|2023-05-10 02:00:00|9.02|8.82|9|8.8|9.03|8.83|8.99|8.79|135
1683687600000|2023-05-10 03:00:00|8.99|8.79|8.97|8.77|9|8.8|8.97|8.77|215
1683691200000|2023-05-10 04:00:00|8.96|8.76|8.99|8.79|8.99|8.79|8.96|8.76|88
1683694800000|2023-05-10 05:00:00|9|8.8|8.98|8.78|9|8.8|8.97|8.77|121
1683698400000|2023-05-10 06:00:00|8.97|8.77|8.97|8.77|8.98|8.78|8.95|8.75|107
1683702000000|2023-05-10 07:00:00|8.96|8.76|8.96|8.76|8.98|8.78|8.95|8.75|59
1683705600000|2023-05-10 08:00:00|8.95|8.75|8.95|8.75|8.97|8.77|8.94|8.74|157
1683709200000|2023-05-10 09:00:00|8.96|8.76|8.98|8.78|8.99|8.79|8.94|8.74|93
1683712800000|2023-05-10 10:00:00|8.97|8.77|8.98|8.78|8.98|8.78|8.96|8.76|26
1683716400000|2023-05-10 11:00:00|8.97|8.77|8.99|8.79|9|8.8|8.97|8.77|113
1683720000000|2023-05-10 12:00:00|8.98|8.78|9.08|8.88|9.09|8.89|8.95|8.75|537
1683723600000|2023-05-10 13:00:00|9.09|8.89|9.05|8.85|9.1|8.9|9.01|8.81|372
1683727200000|2023-05-10 14:00:00|9.06|8.86|9.05|8.85|9.08|8.88|9.03|8.83|446
1683730800000|2023-05-10 15:00:00|9.06|8.86|9.05|8.85|9.07|8.87|9.02|8.82|116
1683734400000|2023-05-10 16:00:00|9.06|8.86|9.06|8.86|9.09|8.89|9.05|8.85|151
1683738000000|2023-05-10 17:00:00|9.07|8.87|8.94|8.74|9.07|8.87|8.79|8.59|1697
1683741600000|2023-05-10 18:00:00|8.95|8.75|8.96|8.76|8.97|8.77|8.93|8.73|584
1683745200000|2023-05-10 19:00:00|8.97|8.77|9.03|8.83|9.04|8.84|8.97|8.77|489
1683748800000|2023-05-10 20:00:00|9.02|8.82|9.06|8.86|9.07|8.87|9.02|8.82|393
1683752400000|2023-05-10 21:00:00|9.05|8.85|8.97|8.77|9.06|8.86|8.96|8.76|103
1683756000000|2023-05-10 22:00:00|8.98|8.78|9.01|8.81|9.01|8.81|8.97|8.77|376
1683759600000|2023-05-10 23:00:00|9|8.8|9.01|8.81|9.03|8.83|9|8.8|96
1683763200000|2023-05-11 00:00:00|9|8.8|8.95|8.75|9.01|8.81|8.94|8.74|480
1683766800000|2023-05-11 01:00:00|8.96|8.76|8.98|8.78|8.98|8.78|8.94|8.74|297
1683770400000|2023-05-11 02:00:00|8.97|8.77|8.99|8.79|8.99|8.79|8.97|8.77|337
1683774000000|2023-05-11 03:00:00|8.98|8.78|8.96|8.76|8.99|8.79|8.95|8.75|497
1683777600000|2023-05-11 04:00:00|8.95|8.75|8.95|8.75|8.97|8.77|8.94|8.74|421
1683781200000|2023-05-11 05:00:00|8.94|8.74|8.95|8.75|8.96|8.76|8.93|8.73|480
1683784800000|2023-05-11 06:00:00|8.96|8.76|8.94|8.74|8.96|8.76|8.92|8.72|453
1683788400000|2023-05-11 07:00:00|8.95|8.75|8.94|8.74|8.96|8.76|8.93|8.73|238
1683792000000|2023-05-11 08:00:00|8.93|8.73|8.91|8.71|8.94|8.74|8.87|8.67|365
1683795600000|2023-05-11 09:00:00|8.9|8.7|8.93|8.73|8.94|8.74|8.9|8.7|436
1683799200000|2023-05-11 10:00:00|8.94|8.74|8.97|8.77|8.98|8.78|8.93|8.73|138
1683802800000|2023-05-11 11:00:00|8.98|8.78|8.97|8.77|8.99|8.79|8.96|8.76|200
1683806400000|2023-05-11 12:00:00|8.98|8.78|8.98|8.78|9.07|8.87|8.96|8.76|648
1683810000000|2023-05-11 13:00:00|8.97|8.77|8.97|8.77|9|8.8|8.93|8.73|621
1683813600000|2023-05-11 14:00:00|8.98|8.78|8.96|8.76|8.99|8.79|8.92|8.72|805
1683817200000|2023-05-11 15:00:00|8.95|8.75|8.98|8.78|8.99|8.79|8.94|8.74|410
1683820800000|2023-05-11 16:00:00|8.97|8.77|8.97|8.77|9.01|8.81|8.96|8.76|371
1683824400000|2023-05-11 17:00:00|8.96|8.76|8.9|8.7|8.98|8.78|8.89|8.69|901
1683828000000|2023-05-11 18:00:00|8.91|8.71|8.94|8.74|8.94|8.74|8.86|8.66|788
1683831600000|2023-05-11 19:00:00|8.93|8.73|8.95|8.75|8.97|8.77|8.93|8.73|570
1683835200000|2023-05-11 20:00:00|8.96|8.76|9.1|8.9|9.1|8.9|8.95|8.75|223
1683838800000|2023-05-11 21:00:00|9.09|8.89|9.07|8.87|9.1|8.9|9.06|8.86|181
1683842400000|2023-05-11 22:00:00|9.08|8.88|9.05|8.85|9.09|8.89|9.05|8.85|376
1683846000000|2023-05-11 23:00:00|9.06|8.86|9.05|8.85|9.06|8.86|9.02|8.82|260
1683849600000|2023-05-12 00:00:00|9.04|8.84|9.01|8.81|9.05|8.85|8.99|8.79|306
1683853200000|2023-05-12 01:00:00|9.02|8.82|8.97|8.77|9.02|8.82|8.96|8.76|244
1683856800000|2023-05-12 02:00:00|8.96|8.76|8.94|8.74|8.99|8.79|8.91|8.71|355
1683860400000|2023-05-12 03:00:00|8.95|8.75|8.95|8.75|8.97|8.77|8.93|8.73|314
1683864000000|2023-05-12 04:00:00|8.94|8.74|9.06|8.86|9.06|8.86|8.94|8.74|501
1683867600000|2023-05-12 05:00:00|9.05|8.85|8.99|8.79|9.12|8.92|8.93|8.73|467
1683871200000|2023-05-12 06:00:00|9|8.8|8.95|8.75|9|8.8|8.93|8.73|632
1683874800000|2023-05-12 07:00:00|8.96|8.76|8.95|8.75|8.97|8.77|8.94|8.74|702
1683878400000|2023-05-12 08:00:00|8.96|8.76|8.98|8.78|8.98|8.78|8.95|8.75|293
1683882000000|2023-05-12 09:00:00|8.99|8.79|9.01|8.81|9.03|8.83|8.98|8.78|201
1683885600000|2023-05-12 10:00:00|9.02|8.82|9.02|8.82|9.03|8.83|8.99|8.79|227
1683889200000|2023-05-12 11:00:00|9.03|8.83|9.03|8.83|9.05|8.85|9.01|8.81|203
1683892800000|2023-05-12 12:00:00|9.04|8.84|9.03|8.83|9.05|8.85|9.02|8.82|416
1683896400000|2023-05-12 13:00:00|9.04|8.84|9.03|8.83|9.05|8.85|9.01|8.81|220
1683900000000|2023-05-12 14:00:00|9.02|8.82|8.94|8.74|9.04|8.84|8.93|8.73|377
1683903600000|2023-05-12 15:00:00|8.95|8.75|8.93|8.73|8.97|8.77|8.93|8.73|523
1683907200000|2023-05-12 16:00:00|8.94|8.74|8.91|8.71|8.95|8.75|8.9|8.7|216
1683910800000|2023-05-12 17:00:00|8.92|8.72|8.9|8.7|8.93|8.73|8.89|8.69|185
1683914400000|2023-05-12 18:00:00|8.91|8.71|8.91|8.71|8.93|8.73|8.9|8.7|301
1683918000000|2023-05-12 19:00:00|8.9|8.7|8.97|8.77|8.98|8.78|8.82|8.62|480
1683921600000|2023-05-12 20:00:00|8.96|8.76|8.97|8.77|8.97|8.77|8.93|8.73|612
1683961200000|2023-05-13 07:00:00|8.98|8.78|9|8.8|9.01|8.81|8.98|8.78|43
1683964800000|2023-05-13 08:00:00|9.01|8.81|9.01|8.81|9.01|8.81|9|8.8|57
1683968400000|2023-05-13 09:00:00|9.02|8.82|9.02|8.82|9.02|8.82|9.01|8.81|17
1683972000000|2023-05-13 10:00:00|9.03|8.83|8.99|8.79|9.04|8.84|8.98|8.78|21
1683975600000|2023-05-13 11:00:00|8.98|8.78|9|8.8|9|8.8|8.97|8.77|65
1683979200000|2023-05-13 12:00:00|9.01|8.81|8.98|8.78|9.01|8.81|8.97|8.77|50
1683982800000|2023-05-13 13:00:00|8.97|8.77|8.95|8.75|8.98|8.78|8.94|8.74|55
1683986400000|2023-05-13 14:00:00|8.96|8.76|8.96|8.76|8.96|8.76|8.92|8.72|47
1683990000000|2023-05-13 15:00:00|8.97|8.77|8.96|8.76|8.97|8.77|8.96|8.76|10
1683993600000|2023-05-13 16:00:00|8.97|8.77|8.97|8.77|8.97|8.77|8.96|8.76|3
1683997200000|2023-05-13 17:00:00|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|28
1684000800000|2023-05-13 18:00:00|8.96|8.76|8.96|8.76|9.01|8.81|8.95|8.75|49
1684004400000|2023-05-13 19:00:00|8.97|8.77|8.99|8.79|9|8.8|8.97|8.77|23
1684008000000|2023-05-13 20:00:00|9|8.8|8.98|8.78|9|8.8|8.97|8.77|59
1684011600000|2023-05-13 21:00:00|8.99|8.79|8.96|8.76|8.99|8.79|8.96|8.76|40
1684015200000|2023-05-13 22:00:00|8.97|8.77|8.98|8.78|8.98|8.78|8.95|8.75|20
1684018800000|2023-05-13 23:00:00|8.97|8.77|8.93|8.73|8.98|8.78|8.92|8.72|115
1684022400000|2023-05-14 00:00:00|8.94|8.74|8.93|8.73|8.94|8.74|8.9|8.7|84
1684026000000|2023-05-14 01:00:00|8.92|8.72|8.9|8.7|8.93|8.73|8.89|8.69|63
1684029600000|2023-05-14 02:00:00|8.89|8.69|8.92|8.72|8.92|8.72|8.89|8.69|38
1684033200000|2023-05-14 03:00:00|8.93|8.73|8.95|8.75|8.95|8.75|8.92|8.72|13
1684036800000|2023-05-14 04:00:00|8.94|8.74|8.95|8.75|8.95|8.75|8.94|8.74|34
1684040400000|2023-05-14 05:00:00|8.96|8.76|8.94|8.74|8.96|8.76|8.94|8.74|11
1684044000000|2023-05-14 06:00:00|8.95|8.75|8.95|8.75|8.96|8.76|8.95|8.75|13
1684047600000|2023-05-14 07:00:00|8.96|8.76|8.95|8.75|8.96|8.76|8.94|8.74|4
1684051200000|2023-05-14 08:00:00|8.96|8.76|8.96|8.76|8.96|8.76|8.95|8.75|5
1684054800000|2023-05-14 09:00:00|8.95|8.75|8.95|8.75|8.95|8.75|8.94|8.74|5
1684058400000|2023-05-14 10:00:00|8.94|8.74|8.91|8.71|8.94|8.74|8.91|8.71|16
1684062000000|2023-05-14 11:00:00|8.92|8.72|8.91|8.71|8.92|8.72|8.9|8.7|14
1684065600000|2023-05-14 12:00:00|8.9|8.7|8.92|8.72|8.92|8.72|8.89|8.69|15
1684069200000|2023-05-14 13:00:00|8.93|8.73|8.92|8.72|8.93|8.73|8.88|8.68|46
1684072800000|2023-05-14 14:00:00|8.91|8.71|8.9|8.7|8.93|8.73|8.88|8.68|76
1684076400000|2023-05-14 15:00:00|8.91|8.71|8.95|8.75|8.97|8.77|8.9|8.7|133
1684080000000|2023-05-14 16:00:00|8.94|8.74|8.88|8.68|8.95|8.75|8.88|8.68|39
1684083600000|2023-05-14 17:00:00|8.89|8.69|8.89|8.69|8.9|8.7|8.88|8.68|21
1684087200000|2023-05-14 18:00:00|8.88|8.68|8.92|8.72|8.92|8.72|8.87|8.67|23
1684090800000|2023-05-14 19:00:00|8.91|8.71|9.03|8.63|9.03|8.72|8.9|8.6|86
1684094400000|2023-05-14 20:00:00|9.02|8.62|9.03|8.63|9.04|8.64|9.01|8.61|68
1684098000000|2023-05-14 21:00:00|9.02|8.62|8.95|8.75|9.03|8.75|8.92|8.62|65
1684101600000|2023-05-14 22:00:00|8.94|8.74|8.96|8.76|8.97|8.77|8.94|8.74|119
1684105200000|2023-05-14 23:00:00|8.95|8.75|8.97|8.77|8.98|8.78|8.93|8.73|239
1684108800000|2023-05-15 00:00:00|8.98|8.78|8.95|8.75|8.98|8.78|8.92|8.72|524
1684112400000|2023-05-15 01:00:00|8.96|8.76|9.01|8.81|9.04|8.84|8.95|8.75|280
1684116000000|2023-05-15 02:00:00|9.02|8.82|9|8.8|9.02|8.82|8.99|8.79|199
1684119600000|2023-05-15 03:00:00|8.99|8.79|9.02|8.82|9.03|8.83|8.99|8.79|198
1684123200000|2023-05-15 04:00:00|9.03|8.83|9.02|8.82|9.03|8.83|9.01|8.81|130
1684126800000|2023-05-15 05:00:00|9.03|8.83|9.02|8.82|9.03|8.83|8.99|8.79|134
1684130400000|2023-05-15 06:00:00|9.01|8.81|8.99|8.79|9.02|8.82|8.98|8.78|289
1684134000000|2023-05-15 07:00:00|8.98|8.78|8.96|8.76|8.99|8.79|8.96|8.76|93
1684137600000|2023-05-15 08:00:00|8.95|8.75|8.97|8.77|8.98|8.78|8.95|8.75|191
1684141200000|2023-05-15 09:00:00|8.98|8.78|8.96|8.76|8.98|8.78|8.95|8.75|75
1684144800000|2023-05-15 10:00:00|8.95|8.75|8.94|8.74|8.96|8.76|8.94|8.74|20
1684148400000|2023-05-15 11:00:00|8.95|8.75|8.93|8.73|8.96|8.76|8.92|8.72|565
1684152000000|2023-05-15 12:00:00|8.92|8.72|8.96|8.76|8.96|8.76|8.92|8.72|297
1684155600000|2023-05-15 13:00:00|8.95|8.75|8.96|8.76|8.97|8.77|8.95|8.75|812
1684159200000|2023-05-15 14:00:00|8.95|8.75|8.95|8.75|8.96|8.76|8.9|8.7|747
1684162800000|2023-05-15 15:00:00|8.94|8.74|8.95|8.75|8.97|8.77|8.94|8.74|170
1684166400000|2023-05-15 16:00:00|8.94|8.74|8.95|8.75|8.97|8.77|8.93|8.73|398
1684170000000|2023-05-15 17:00:00|8.96|8.76|8.95|8.75|8.98|8.78|8.94|8.74|150
1684173600000|2023-05-15 18:00:00|8.94|8.74|8.94|8.74|8.95|8.75|8.93|8.73|65
1684177200000|2023-05-15 19:00:00|8.93|8.73|8.94|8.74|8.95|8.75|8.93|8.73|140
1684180800000|2023-05-15 20:00:00|8.93|8.73|8.92|8.72|8.94|8.74|8.92|8.72|56
1684184400000|2023-05-15 21:00:00|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|9
1684188000000|2023-05-15 22:00:00|8.92|8.72|8.92|8.72|8.93|8.73|8.91|8.71|123
1684191600000|2023-05-15 23:00:00|8.91|8.71|8.91|8.71|8.92|8.72|8.9|8.7|433
1684195200000|2023-05-16 00:00:00|8.9|8.7|8.9|8.7|8.94|8.74|8.89|8.69|217
1684198800000|2023-05-16 01:00:00|8.89|8.69|8.89|8.69|8.91|8.71|8.87|8.67|599
1684202400000|2023-05-16 02:00:00|8.88|8.68|8.93|8.73|8.94|8.74|8.88|8.68|172
1684206000000|2023-05-16 03:00:00|8.92|8.72|8.94|8.74|8.94|8.74|8.92|8.72|67
1684209600000|2023-05-16 04:00:00|8.95|8.75|8.95|8.75|8.95|8.75|8.93|8.73|61
1684213200000|2023-05-16 05:00:00|8.96|8.76|8.95|8.75|8.96|8.76|8.94|8.74|310
1684216800000|2023-05-16 06:00:00|8.94|8.74|8.94|8.74|8.95|8.75|8.92|8.72|85
1684220400000|2023-05-16 07:00:00|8.95|8.75|8.96|8.76|8.97|8.77|8.94|8.74|66
1684224000000|2023-05-16 08:00:00|8.95|8.75|8.93|8.73|8.96|8.76|8.92|8.72|221
1684227600000|2023-05-16 09:00:00|8.92|8.72|8.9|8.7|8.93|8.73|8.9|8.7|101
1684231200000|2023-05-16 10:00:00|8.89|8.69|8.89|8.69|8.9|8.7|8.88|8.68|55
1684234800000|2023-05-16 11:00:00|8.9|8.7|8.9|8.7|8.9|8.7|8.88|8.68|83
1684238400000|2023-05-16 12:00:00|8.89|8.69|8.89|8.69|8.9|8.7|8.87|8.67|401
1684242000000|2023-05-16 13:00:00|8.88|8.68|8.86|8.66|8.89|8.69|8.85|8.65|221
1684245600000|2023-05-16 14:00:00|8.85|8.65|8.85|8.65|8.87|8.67|8.82|8.62|323
1684249200000|2023-05-16 15:00:00|8.84|8.64|8.84|8.64|8.85|8.65|8.83|8.63|259
1684252800000|2023-05-16 16:00:00|8.85|8.65|8.82|8.62|8.85|8.65|8.8|8.6|322
1684256400000|2023-05-16 17:00:00|8.81|8.61|8.82|8.62|8.83|8.63|8.79|8.59|68
1684260000000|2023-05-16 18:00:00|8.81|8.61|8.81|8.61|8.81|8.61|8.79|8.59|27
1684263600000|2023-05-16 19:00:00|8.82|8.62|8.8|8.6|8.82|8.62|8.78|8.58|127
1684267200000|2023-05-16 20:00:00|8.81|8.61|8.81|8.61|8.82|8.62|8.79|8.59|183
1684270800000|2023-05-16 21:00:00|8.82|8.62|8.81|8.61|8.84|8.64|8.8|8.6|76
1684274400000|2023-05-16 22:00:00|8.82|8.62|8.86|8.66|8.86|8.66|8.81|8.61|155
1684278000000|2023-05-16 23:00:00|8.85|8.65|8.9|8.7|8.9|8.7|8.85|8.65|126
1684281600000|2023-05-17 00:00:00|8.91|8.71|8.94|8.74|8.94|8.74|8.9|8.7|180
1684285200000|2023-05-17 01:00:00|8.95|8.75|8.96|8.76|8.97|8.77|8.91|8.71|754
1684288800000|2023-05-17 02:00:00|8.97|8.77|8.94|8.74|9|8.8|8.93|8.73|406
1684292400000|2023-05-17 03:00:00|8.93|8.73|8.99|8.79|9|8.8|8.93|8.73|261
1684296000000|2023-05-17 04:00:00|8.98|8.78|8.98|8.78|9.01|8.81|8.98|8.78|273
1684299600000|2023-05-17 05:00:00|8.97|8.77|8.97|8.77|8.98|8.78|8.96|8.76|169
1684303200000|2023-05-17 06:00:00|8.96|8.76|8.93|8.73|8.97|8.77|8.92|8.72|208
1684306800000|2023-05-17 07:00:00|8.94|8.74|8.91|8.71|8.96|8.76|8.89|8.69|134
1684310400000|2023-05-17 08:00:00|8.9|8.7|8.88|8.68|8.91|8.71|8.87|8.67|295
1684314000000|2023-05-17 09:00:00|8.87|8.67|8.93|8.73|8.93|8.73|8.87|8.67|243
1684317600000|2023-05-17 10:00:00|8.92|8.72|8.91|8.71|8.94|8.74|8.9|8.7|244
1684321200000|2023-05-17 11:00:00|8.9|8.7|8.86|8.66|8.91|8.71|8.85|8.65|437
1684324800000|2023-05-17 12:00:00|8.87|8.67|8.87|8.67|8.91|8.71|8.86|8.66|427
1684328400000|2023-05-17 13:00:00|8.86|8.66|8.86|8.66|8.89|8.69|8.86|8.66|73
1684332000000|2023-05-17 14:00:00|8.85|8.65|8.87|8.67|8.89|8.69|8.83|8.63|275
1684335600000|2023-05-17 15:00:00|8.88|8.68|8.87|8.67|8.88|8.68|8.85|8.65|36
1684339200000|2023-05-17 16:00:00|8.87|8.67|8.88|8.68|8.89|8.69|8.86|8.66|574
1684342800000|2023-05-17 17:00:00|8.89|8.69|8.9|8.7|8.91|8.71|8.87|8.67|334
1684346400000|2023-05-17 18:00:00|8.91|8.71|8.92|8.72|8.93|8.73|8.9|8.7|222
1684350000000|2023-05-17 19:00:00|8.93|8.73|8.95|8.75|8.98|8.78|8.92|8.72|633
1684353600000|2023-05-17 20:00:00|8.96|8.76|8.93|8.73|8.96|8.76|8.92|8.72|590
1684357200000|2023-05-17 21:00:00|8.92|8.72|8.91|8.71|8.94|8.74|8.91|8.71|28
1684360800000|2023-05-17 22:00:00|8.9|8.7|8.93|8.73|8.93|8.73|8.9|8.7|352
1684364400000|2023-05-17 23:00:00|8.94|8.74|8.98|8.78|8.98|8.78|8.93|8.73|149
1684368000000|2023-05-18 00:00:00|8.97|8.77|8.94|8.74|8.98|8.78|8.94|8.74|90
1684371600000|2023-05-18 01:00:00|8.95|8.75|8.98|8.78|8.98|8.78|8.94|8.74|70
1684375200000|2023-05-18 02:00:00|8.99|8.79|8.98|8.78|8.99|8.79|8.97|8.77|220
1684378800000|2023-05-18 03:00:00|8.99|8.79|8.99|8.79|8.99|8.79|8.98|8.78|5
1684382400000|2023-05-18 04:00:00|8.98|8.78|8.97|8.77|8.99|8.79|8.96|8.76|156
1684386000000|2023-05-18 05:00:00|8.96|8.76|8.97|8.77|8.99|8.79|8.96|8.76|132
1684389600000|2023-05-18 06:00:00|8.96|8.76|8.94|8.74|8.97|8.77|8.93|8.73|131
1684393200000|2023-05-18 07:00:00|8.93|8.73|8.97|8.77|8.98|8.78|8.93|8.73|135
1684396800000|2023-05-18 08:00:00|8.98|8.78|8.99|8.79|9|8.8|8.97|8.77|94
1684400400000|2023-05-18 09:00:00|9|8.8|9|8.8|9.01|8.81|8.99|8.79|229
1684404000000|2023-05-18 10:00:00|8.99|8.79|9.05|8.85|9.08|8.88|8.99|8.79|703
1684407600000|2023-05-18 11:00:00|9.06|8.86|9.04|8.84|9.11|8.91|9.03|8.83|769
1684411200000|2023-05-18 12:00:00|9.03|8.83|9.01|8.81|9.04|8.84|9|8.8|451
1684414800000|2023-05-18 13:00:00|9|8.8|9.01|8.81|9.04|8.84|9|8.8|504
1684418400000|2023-05-18 14:00:00|9.02|8.82|8.98|8.78|9.02|8.82|8.95|8.75|449
1684422000000|2023-05-18 15:00:00|8.97|8.77|8.96|8.76|8.99|8.79|8.95|8.75|520
1684425600000|2023-05-18 16:00:00|8.97|8.77|8.99|8.79|9.01|8.81|8.96|8.76|293
1684429200000|2023-05-18 17:00:00|8.98|8.78|8.88|8.68|9.02|8.82|8.85|8.65|287
1684432800000|2023-05-18 18:00:00|8.87|8.67|8.89|8.69|8.91|8.71|8.86|8.66|397
1684436400000|2023-05-18 19:00:00|8.88|8.68|8.91|8.71|8.94|8.74|8.88|8.68|138
1684440000000|2023-05-18 20:00:00|8.92|8.72|8.99|8.79|8.99|8.79|8.91|8.71|304
1684443600000|2023-05-18 21:00:00|8.98|8.78|8.98|8.78|9.03|8.83|8.98|8.78|37
1684447200000|2023-05-18 22:00:00|8.97|8.77|8.99|8.79|9|8.8|8.97|8.77|211
1684450800000|2023-05-18 23:00:00|8.98|8.78|8.98|8.78|8.99|8.79|8.97|8.77|109
1684454400000|2023-05-19 00:00:00|8.99|8.79|8.98|8.78|9|8.8|8.96|8.76|556
1684458000000|2023-05-19 01:00:00|8.99|8.79|8.96|8.76|9|8.8|8.94|8.74|272
1684461600000|2023-05-19 02:00:00|8.95|8.75|8.99|8.79|9|8.8|8.95|8.75|193
1684465200000|2023-05-19 03:00:00|9|8.8|9|8.8|9.01|8.81|8.98|8.78|241
1684468800000|2023-05-19 04:00:00|9.01|8.81|9.03|8.83|9.03|8.83|9|8.8|227
1684472400000|2023-05-19 05:00:00|9.02|8.82|9.01|8.81|9.03|8.83|9.01|8.81|148
1684476000000|2023-05-19 06:00:00|9.02|8.82|9.01|8.81|9.02|8.82|9|8.8|186
1684479600000|2023-05-19 07:00:00|9.02|8.82|8.98|8.78|9.02|8.82|8.98|8.78|153
1684483200000|2023-05-19 08:00:00|8.99|8.79|8.99|8.79|9.01|8.81|8.98|8.78|109
1684486800000|2023-05-19 09:00:00|9|8.8|8.99|8.79|9|8.8|8.99|8.79|334
1684490400000|2023-05-19 10:00:00|9|8.8|8.99|8.79|9|8.8|8.97|8.77|210
1684494000000|2023-05-19 11:00:00|8.98|8.78|8.97|8.77|8.99|8.79|8.96|8.76|554
1684497600000|2023-05-19 12:00:00|8.98|8.78|9|8.8|9.01|8.81|8.97|8.77|65
1684501200000|2023-05-19 13:00:00|9.01|8.81|8.99|8.79|9.01|8.81|8.98|8.78|263
1684504800000|2023-05-19 14:00:00|8.98|8.78|9.02|8.82|9.04|8.84|8.96|8.76|409
1684508400000|2023-05-19 15:00:00|9.03|8.83|9|8.8|9.07|8.87|8.96|8.76|660
1684512000000|2023-05-19 16:00:00|9.01|8.81|8.99|8.79|9.03|8.83|8.99|8.79|251
1684515600000|2023-05-19 17:00:00|9|8.8|9.02|8.82|9.04|8.84|8.99|8.79|157
1684519200000|2023-05-19 18:00:00|9.03|8.83|9.03|8.83|9.04|8.84|9|8.8|155
1684522800000|2023-05-19 19:00:00|9.02|8.82|9.01|8.81|9.03|8.83|8.98|8.78|80
1684526400000|2023-05-19 20:00:00|9.02|8.82|9|8.8|9.02|8.82|8.99|8.79|155
1684566000000|2023-05-20 07:00:00|8.98|8.78|8.97|8.77|8.98|8.78|8.96|8.76|142
1684569600000|2023-05-20 08:00:00|8.96|8.76|8.97|8.77|8.97|8.77|8.96|8.76|10
1684573200000|2023-05-20 09:00:00|8.96|8.76|8.96|8.76|8.97|8.77|8.95|8.75|65
1684576800000|2023-05-20 10:00:00|8.95|8.75|8.96|8.76|8.96|8.76|8.95|8.75|82
1684580400000|2023-05-20 11:00:00|8.97|8.77|8.95|8.75|8.97|8.77|8.95|8.75|41
1684584000000|2023-05-20 12:00:00|8.96|8.76|8.95|8.75|8.96|8.76|8.94|8.74|16
1684587600000|2023-05-20 13:00:00|8.94|8.74|8.93|8.73|8.96|8.76|8.93|8.73|30
1684591200000|2023-05-20 14:00:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1684594800000|2023-05-20 15:00:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1684598400000|2023-05-20 16:00:00|8.94|8.74|8.93|8.73|8.94|8.74|8.93|8.73|14
1684602000000|2023-05-20 17:00:00|8.92|8.72|8.97|8.77|8.97|8.77|8.92|8.72|20
1684605600000|2023-05-20 18:00:00|8.96|8.76|8.96|8.76|8.98|8.78|8.96|8.76|29
1684609200000|2023-05-20 19:00:00|8.95|8.75|8.97|8.77|8.97|8.77|8.94|8.74|21
1684612800000|2023-05-20 20:00:00|8.96|8.76|8.95|8.75|8.97|8.77|8.95|8.75|4
1684616400000|2023-05-20 21:00:00|8.94|8.74|8.96|8.76|8.96|8.76|8.94|8.74|3
1684620000000|2023-05-20 22:00:00|8.97|8.77|8.97|8.77|8.99|8.79|8.96|8.76|29
1684623600000|2023-05-20 23:00:00|8.98|8.78|8.98|8.78|8.99|8.79|8.97|8.77|103
1684627200000|2023-05-21 00:00:00|8.99|8.79|9.02|8.82|9.02|8.82|8.98|8.78|22
1684630800000|2023-05-21 01:00:00|9.01|8.81|8.99|8.79|9.01|8.81|8.99|8.79|77
1684634400000|2023-05-21 02:00:00|9|8.8|9|8.8|9.01|8.81|8.99|8.79|9
1684641600000|2023-05-21 04:00:00|8.99|8.79|9|8.8|9|8.8|8.99|8.79|2
1684645200000|2023-05-21 05:00:00|9.01|8.81|9.01|8.81|9.01|8.81|9.01|8.81|1
1684648800000|2023-05-21 06:00:00|9|8.8|9|8.8|9.01|8.81|9|8.8|15
1684656000000|2023-05-21 08:00:00|8.99|8.79|9|8.8|9|8.8|8.99|8.79|8
1684659600000|2023-05-21 09:00:00|8.99|8.79|8.99|8.79|8.99|8.79|8.99|8.79|1
1684663200000|2023-05-21 10:00:00|9|8.8|8.96|8.76|9|8.8|8.96|8.76|53
1684666800000|2023-05-21 11:00:00|8.95|8.75|8.95|8.75|8.95|8.75|8.93|8.73|33
1684670400000|2023-05-21 12:00:00|8.94|8.74|8.96|8.76|8.96|8.76|8.94|8.74|9
1684674000000|2023-05-21 13:00:00|8.95|8.75|8.95|8.75|8.96|8.76|8.94|8.74|23
1684677600000|2023-05-21 14:00:00|8.96|8.76|8.94|8.74|8.97|8.77|8.94|8.74|19
1684681200000|2023-05-21 15:00:00|8.95|8.75|8.92|8.72|8.96|8.76|8.89|8.69|62
1684684800000|2023-05-21 16:00:00|8.93|8.73|8.91|8.71|8.94|8.74|8.9|8.7|85
1684688400000|2023-05-21 17:00:00|8.9|8.7|8.92|8.72|8.93|8.73|8.9|8.7|13
1684692000000|2023-05-21 18:00:00|8.93|8.73|8.93|8.73|8.94|8.74|8.92|8.72|5
1684695600000|2023-05-21 19:00:00|8.94|8.74|9.04|8.64|9.05|8.75|8.93|8.64|8
1684699200000|2023-05-21 20:00:00|9.05|8.65|9.03|8.63|9.06|8.66|9.02|8.62|15
1684702800000|2023-05-21 21:00:00|9.02|8.62|8.92|8.72|9.02|8.73|8.89|8.61|32
1684706400000|2023-05-21 22:00:00|8.93|8.73|8.92|8.72|8.93|8.73|8.91|8.71|24
1684710000000|2023-05-21 23:00:00|8.93|8.73|8.92|8.72|8.93|8.73|8.91|8.71|116
1684713600000|2023-05-22 00:00:00|8.93|8.73|8.87|8.67|8.94|8.74|8.83|8.63|177
1684717200000|2023-05-22 01:00:00|8.86|8.66|8.86|8.66|8.87|8.67|8.85|8.65|149
1684720800000|2023-05-22 02:00:00|8.85|8.65|8.89|8.69|8.9|8.7|8.85|8.65|203
1684724400000|2023-05-22 03:00:00|8.9|8.7|8.87|8.67|8.9|8.7|8.87|8.67|194
1684728000000|2023-05-22 04:00:00|8.88|8.68|8.9|8.7|8.91|8.71|8.87|8.67|59
1684731600000|2023-05-22 05:00:00|8.91|8.71|8.91|8.71|8.92|8.72|8.89|8.69|157
1684735200000|2023-05-22 06:00:00|8.92|8.72|8.89|8.69|8.93|8.73|8.89|8.69|242
1684738800000|2023-05-22 07:00:00|8.88|8.68|8.86|8.66|8.89|8.69|8.86|8.66|77
1684742400000|2023-05-22 08:00:00|8.87|8.67|8.87|8.67|8.89|8.69|8.86|8.66|37
1684746000000|2023-05-22 09:00:00|8.88|8.68|8.9|8.7|8.92|8.72|8.88|8.68|81
1684749600000|2023-05-22 10:00:00|8.91|8.71|8.92|8.72|8.92|8.72|8.9|8.7|178
1684753200000|2023-05-22 11:00:00|8.91|8.71|8.9|8.7|8.92|8.72|8.9|8.7|434
1684756800000|2023-05-22 12:00:00|8.91|8.71|8.9|8.7|8.93|8.73|8.89|8.69|512
1684760400000|2023-05-22 13:00:00|8.89|8.69|8.92|8.72|8.94|8.74|8.88|8.68|454
1684764000000|2023-05-22 14:00:00|8.93|8.73|8.92|8.72|8.93|8.73|8.88|8.68|634
1684767600000|2023-05-22 15:00:00|8.93|8.73|8.91|8.71|8.93|8.73|8.9|8.7|310
1684771200000|2023-05-22 16:00:00|8.9|8.7|8.91|8.71|8.93|8.73|8.89|8.69|338
1684774800000|2023-05-22 17:00:00|8.92|8.72|8.94|8.74|8.94|8.74|8.9|8.7|252
1684778400000|2023-05-22 18:00:00|8.95|8.75|8.96|8.76|8.97|8.77|8.94|8.74|518
1684782000000|2023-05-22 19:00:00|8.95|8.75|8.95|8.75|8.97|8.77|8.94|8.74|513
1684785600000|2023-05-22 20:00:00|8.96|8.76|8.94|8.74|8.96|8.76|8.92|8.72|507
1684789200000|2023-05-22 21:00:00|8.95|8.75|8.94|8.74|8.95|8.75|8.94|8.74|4
1684792800000|2023-05-22 22:00:00|8.95|8.75|8.94|8.74|8.96|8.76|8.93|8.73|256
1684796400000|2023-05-22 23:00:00|8.93|8.73|8.92|8.72|8.95|8.75|8.9|8.7|228
1684800000000|2023-05-23 00:00:00|8.93|8.73|8.9|8.7|8.93|8.73|8.9|8.7|324
1684803600000|2023-05-23 01:00:00|8.91|8.71|8.93|8.73|8.94|8.74|8.89|8.69|279
1684807200000|2023-05-23 02:00:00|8.94|8.74|8.95|8.75|8.95|8.75|8.93|8.73|78
1684810800000|2023-05-23 03:00:00|8.94|8.74|9|8.8|9.01|8.81|8.94|8.74|535
1684814400000|2023-05-23 04:00:00|9.01|8.81|8.97|8.77|9.01|8.81|8.96|8.76|421
1684818000000|2023-05-23 05:00:00|8.98|8.78|8.96|8.76|8.99|8.79|8.96|8.76|377
1684821600000|2023-05-23 06:00:00|8.97|8.77|8.95|8.75|8.99|8.79|8.94|8.74|233
1684825200000|2023-05-23 07:00:00|8.96|8.76|8.96|8.76|8.96|8.76|8.94|8.74|341
1684828800000|2023-05-23 08:00:00|8.95|8.75|8.95|8.75|8.96|8.76|8.94|8.74|215
1684832400000|2023-05-23 09:00:00|8.96|8.76|8.94|8.74|8.96|8.76|8.93|8.73|59
1684836000000|2023-05-23 10:00:00|8.93|8.73|8.93|8.73|8.94|8.74|8.92|8.72|199
1684839600000|2023-05-23 11:00:00|8.92|8.72|8.93|8.73|8.95|8.75|8.92|8.72|382
1684843200000|2023-05-23 12:00:00|8.94|8.74|8.93|8.73|8.94|8.74|8.92|8.72|128
1684846800000|2023-05-23 13:00:00|8.92|8.72|8.9|8.7|8.93|8.73|8.89|8.69|327
1684850400000|2023-05-23 14:00:00|8.91|8.71|8.92|8.72|8.92|8.72|8.9|8.7|300
1684854000000|2023-05-23 15:00:00|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|361
1684857600000|2023-05-23 16:00:00|8.9|8.7|8.9|8.7|8.91|8.71|8.89|8.69|287
1684861200000|2023-05-23 17:00:00|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|22
1684864800000|2023-05-23 18:00:00|8.89|8.69|8.89|8.69|8.9|8.7|8.88|8.68|185
1684868400000|2023-05-23 19:00:00|8.9|8.7|8.9|8.7|8.91|8.71|8.89|8.69|23
1684872000000|2023-05-23 20:00:00|8.91|8.71|8.91|8.71|8.92|8.72|8.91|8.71|75
1684875600000|2023-05-23 21:00:00|8.9|8.7|8.9|8.7|8.91|8.71|8.9|8.7|5
1684879200000|2023-05-23 22:00:00|8.91|8.71|8.91|8.71|8.92|8.72|8.9|8.7|65
1684882800000|2023-05-23 23:00:00|8.92|8.72|8.93|8.73|8.93|8.73|8.91|8.71|12
1684886400000|2023-05-24 00:00:00|8.92|8.72|8.93|8.73|8.93|8.73|8.91|8.71|166
1684890000000|2023-05-24 01:00:00|8.92|8.72|8.92|8.72|8.93|8.73|8.9|8.7|217
1684893600000|2023-05-24 02:00:00|8.91|8.71|8.93|8.73|8.93|8.73|8.91|8.71|23
1684897200000|2023-05-24 03:00:00|8.92|8.72|8.86|8.66|8.93|8.73|8.84|8.64|279
1684900800000|2023-05-24 04:00:00|8.85|8.65|8.9|8.7|8.9|8.7|8.84|8.64|244
1684904400000|2023-05-24 05:00:00|8.89|8.69|8.89|8.69|8.91|8.71|8.89|8.69|63
1684908000000|2023-05-24 06:00:00|8.9|8.7|8.86|8.66|8.9|8.7|8.85|8.65|225
1684911600000|2023-05-24 07:00:00|8.87|8.67|8.84|8.64|8.87|8.67|8.83|8.63|190
1684915200000|2023-05-24 08:00:00|8.83|8.63|8.84|8.64|8.84|8.64|8.83|8.63|126
1684918800000|2023-05-24 09:00:00|8.85|8.65|8.85|8.65|8.86|8.66|8.84|8.64|215
1684922400000|2023-05-24 10:00:00|8.84|8.64|8.84|8.64|8.85|8.65|8.83|8.63|25
1684926000000|2023-05-24 11:00:00|8.83|8.63|8.84|8.64|8.85|8.65|8.83|8.63|76
1684929600000|2023-05-24 12:00:00|8.85|8.65|8.84|8.64|8.85|8.65|8.84|8.64|234
1684933200000|2023-05-24 13:00:00|8.85|8.65|8.75|8.55|8.85|8.65|8.71|8.51|335
1684936800000|2023-05-24 14:00:00|8.74|8.54|8.74|8.54|8.76|8.56|8.68|8.48|341
1684940400000|2023-05-24 15:00:00|8.73|8.53|8.71|8.51|8.74|8.54|8.7|8.5|247
1684944000000|2023-05-24 16:00:00|8.7|8.5|8.69|8.49|8.7|8.5|8.66|8.46|82
1684947600000|2023-05-24 17:00:00|8.7|8.5|8.72|8.52|8.72|8.52|8.7|8.5|19
1684951200000|2023-05-24 18:00:00|8.71|8.51|8.7|8.5|8.72|8.52|8.69|8.49|20
1684954800000|2023-05-24 19:00:00|8.69|8.49|8.72|8.52|8.74|8.54|8.69|8.49|154
1684958400000|2023-05-24 20:00:00|8.73|8.53|8.75|8.55|8.76|8.56|8.72|8.52|321
1684962000000|2023-05-24 21:00:00|8.76|8.56|8.74|8.54|8.76|8.56|8.74|8.54|15
1684965600000|2023-05-24 22:00:00|8.75|8.55|8.75|8.55|8.75|8.55|8.74|8.54|151
1684969200000|2023-05-24 23:00:00|8.76|8.56|8.76|8.56|8.77|8.57|8.75|8.55|277
1684972800000|2023-05-25 00:00:00|8.77|8.57|8.72|8.52|8.78|8.58|8.71|8.51|490
1684976400000|2023-05-25 01:00:00|8.73|8.53|8.7|8.5|8.73|8.53|8.66|8.46|434
1684980000000|2023-05-25 02:00:00|8.71|8.51|8.7|8.5|8.71|8.51|8.69|8.49|98
1684983600000|2023-05-25 03:00:00|8.71|8.51|8.72|8.52|8.72|8.52|8.7|8.5|166
1684987200000|2023-05-25 04:00:00|8.71|8.51|8.72|8.52|8.73|8.53|8.71|8.51|76
1684990800000|2023-05-25 05:00:00|8.73|8.53|8.72|8.52|8.73|8.53|8.71|8.51|530
1684994400000|2023-05-25 06:00:00|8.71|8.51|8.72|8.52|8.72|8.52|8.71|8.51|502
1684998000000|2023-05-25 07:00:00|8.71|8.51|8.74|8.54|8.74|8.54|8.7|8.5|984
1685001600000|2023-05-25 08:00:00|8.75|8.55|8.75|8.55|8.76|8.56|8.74|8.54|111
1685005200000|2023-05-25 09:00:00|8.76|8.56|8.74|8.54|8.76|8.56|8.74|8.54|33
1685008800000|2023-05-25 10:00:00|8.75|8.55|8.76|8.56|8.76|8.56|8.74|8.54|174
1685012400000|2023-05-25 11:00:00|8.75|8.55|8.77|8.57|8.78|8.58|8.75|8.55|45
1685016000000|2023-05-25 12:00:00|8.78|8.58|8.79|8.59|8.81|8.61|8.77|8.57|418
1685019600000|2023-05-25 13:00:00|8.78|8.58|8.76|8.56|8.79|8.59|8.76|8.56|97
1685023200000|2023-05-25 14:00:00|8.77|8.57|8.77|8.57|8.78|8.58|8.76|8.56|53
1685026800000|2023-05-25 15:00:00|8.76|8.56|8.73|8.53|8.77|8.57|8.73|8.53|236
1685030400000|2023-05-25 16:00:00|8.74|8.54|8.75|8.55|8.76|8.56|8.73|8.53|316
1685034000000|2023-05-25 17:00:00|8.74|8.54|8.76|8.56|8.77|8.57|8.74|8.54|127
1685037600000|2023-05-25 18:00:00|8.77|8.57|8.76|8.56|8.77|8.57|8.76|8.56|96
1685041200000|2023-05-25 19:00:00|8.77|8.57|8.81|8.61|8.81|8.61|8.76|8.56|491
1685044800000|2023-05-25 20:00:00|8.8|8.6|8.8|8.6|8.81|8.61|8.79|8.59|107
1685048400000|2023-05-25 21:00:00|8.79|8.59|8.79|8.59|8.8|8.6|8.78|8.58|47
1685052000000|2023-05-25 22:00:00|8.8|8.6|8.8|8.6|8.8|8.6|8.78|8.58|227
1685055600000|2023-05-25 23:00:00|8.79|8.59|8.81|8.61|8.82|8.62|8.79|8.59|223
1685059200000|2023-05-26 00:00:00|8.82|8.62|8.83|8.63|8.84|8.64|8.78|8.58|202
1685062800000|2023-05-26 01:00:00|8.82|8.62|8.8|8.6|8.87|8.67|8.79|8.59|533
1685066400000|2023-05-26 02:00:00|8.81|8.61|8.79|8.59|8.81|8.61|8.78|8.58|255
1685070000000|2023-05-26 03:00:00|8.8|8.6|8.84|8.64|8.84|8.64|8.79|8.59|431
1685073600000|2023-05-26 04:00:00|8.83|8.63|8.86|8.66|8.86|8.66|8.83|8.63|214
1685077200000|2023-05-26 05:00:00|8.87|8.67|8.83|8.63|8.87|8.67|8.82|8.62|211
1685080800000|2023-05-26 06:00:00|8.82|8.62|8.86|8.66|8.87|8.67|8.82|8.62|97
1685084400000|2023-05-26 07:00:00|8.87|8.67|8.87|8.67|8.87|8.67|8.85|8.65|383
1685088000000|2023-05-26 08:00:00|8.86|8.66|8.86|8.66|8.88|8.68|8.86|8.66|407
1685091600000|2023-05-26 09:00:00|8.87|8.67|8.86|8.66|8.88|8.68|8.86|8.66|380
1685095200000|2023-05-26 10:00:00|8.87|8.67|8.88|8.68|8.88|8.68|8.86|8.66|240
1685098800000|2023-05-26 11:00:00|8.87|8.67|8.88|8.68|8.89|8.69|8.86|8.66|148
1685102400000|2023-05-26 12:00:00|8.87|8.67|8.88|8.68|8.9|8.7|8.86|8.66|198
1685106000000|2023-05-26 13:00:00|8.89|8.69|8.89|8.69|8.9|8.7|8.88|8.68|77
1685109600000|2023-05-26 14:00:00|8.88|8.68|8.9|8.7|8.92|8.72|8.88|8.68|317
1685113200000|2023-05-26 15:00:00|8.91|8.71|8.91|8.71|8.93|8.73|8.9|8.7|129
1685116800000|2023-05-26 16:00:00|8.9|8.7|8.91|8.71|8.92|8.72|8.9|8.7|188
1685120400000|2023-05-26 17:00:00|8.92|8.72|8.9|8.7|8.92|8.72|8.9|8.7|61
1685124000000|2023-05-26 18:00:00|8.91|8.71|8.92|8.72|8.93|8.73|8.89|8.69|162
1685127600000|2023-05-26 19:00:00|8.91|8.71|8.91|8.71|8.93|8.73|8.91|8.71|161
1685131200000|2023-05-26 20:00:00|8.92|8.72|8.91|8.71|8.93|8.73|8.91|8.71|34
1685170800000|2023-05-27 07:00:00|8.94|8.74|8.92|8.72|8.94|8.74|8.92|8.72|73
1685174400000|2023-05-27 08:00:00|8.93|8.73|8.9|8.7|8.93|8.73|8.9|8.7|70
1685178000000|2023-05-27 09:00:00|8.91|8.71|8.93|8.73|8.93|8.73|8.91|8.71|13
1685181600000|2023-05-27 10:00:00|8.92|8.72|8.92|8.72|8.93|8.73|8.92|8.72|21
1685185200000|2023-05-27 11:00:00|8.91|8.71|8.89|8.69|8.91|8.71|8.89|8.69|9
1685188800000|2023-05-27 12:00:00|8.88|8.68|8.89|8.69|8.89|8.69|8.88|8.68|24
1685192400000|2023-05-27 13:00:00|8.88|8.68|8.87|8.67|8.88|8.68|8.84|8.64|20
1685196000000|2023-05-27 14:00:00|8.88|8.68|8.89|8.69|8.89|8.69|8.87|8.67|4
1685199600000|2023-05-27 15:00:00|8.9|8.7|8.89|8.69|8.9|8.7|8.89|8.69|2
1685203200000|2023-05-27 16:00:00|8.9|8.7|8.88|8.68|8.9|8.7|8.88|8.68|9
1685206800000|2023-05-27 17:00:00|8.89|8.69|8.88|8.68|8.89|8.69|8.88|8.68|8
1685210400000|2023-05-27 18:00:00|8.89|8.69|8.88|8.68|8.9|8.7|8.88|8.68|70
1685214000000|2023-05-27 19:00:00|8.89|8.69|8.87|8.67|8.89|8.69|8.87|8.67|103
1685217600000|2023-05-27 20:00:00|8.88|8.68|8.88|8.68|8.89|8.69|8.87|8.67|103
1685221200000|2023-05-27 21:00:00|8.87|8.67|8.88|8.68|8.88|8.68|8.87|8.67|46
1685224800000|2023-05-27 22:00:00|8.89|8.69|8.9|8.7|8.91|8.71|8.88|8.68|20
1685228400000|2023-05-27 23:00:00|8.91|8.71|8.92|8.72|8.92|8.72|8.9|8.7|28
1685232000000|2023-05-28 00:00:00|8.91|8.71|8.96|8.76|8.96|8.76|8.91|8.71|66
1685235600000|2023-05-28 01:00:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1685239200000|2023-05-28 02:00:00|8.96|8.76|8.94|8.74|8.96|8.76|8.94|8.74|7
1685242800000|2023-05-28 03:00:00|8.93|8.73|8.94|8.74|8.95|8.75|8.93|8.73|64
1685246400000|2023-05-28 04:00:00|8.95|8.75|8.95|8.75|8.96|8.76|8.94|8.74|7
1685257200000|2023-05-28 07:00:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1685260800000|2023-05-28 08:00:00|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|7
1685264400000|2023-05-28 09:00:00|8.92|8.72|8.92|8.72|8.93|8.73|8.91|8.71|87
1685268000000|2023-05-28 10:00:00|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|5
1685271600000|2023-05-28 11:00:00|8.94|8.74|8.91|8.71|8.95|8.75|8.91|8.71|16
1685275200000|2023-05-28 12:00:00|8.92|8.72|8.92|8.72|8.92|8.72|8.91|8.71|137
1685278800000|2023-05-28 13:00:00|8.93|8.73|8.93|8.73|8.94|8.74|8.92|8.72|55
1685282400000|2023-05-28 14:00:00|8.92|8.72|8.92|8.72|8.93|8.73|8.91|8.71|87
1685286000000|2023-05-28 15:00:00|8.91|8.71|8.9|8.7|8.92|8.72|8.9|8.7|10
1685289600000|2023-05-28 16:00:00|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|14
1685293200000|2023-05-28 17:00:00|8.89|8.69|8.94|8.74|8.95|8.75|8.89|8.69|62
1685296800000|2023-05-28 18:00:00|8.93|8.73|8.94|8.74|8.96|8.76|8.92|8.72|110
1685300400000|2023-05-28 19:00:00|8.93|8.73|9.02|8.62|9.05|8.76|8.93|8.62|105
1685304000000|2023-05-28 20:00:00|9.01|8.61|9.01|8.61|9.02|8.62|9.01|8.61|3
1685307600000|2023-05-28 21:00:00|9.02|8.62|8.94|8.74|9.04|8.75|8.93|8.61|40
1685311200000|2023-05-28 22:00:00|8.95|8.75|8.99|8.79|9|8.8|8.95|8.75|537
1685314800000|2023-05-28 23:00:00|9|8.8|8.97|8.77|9|8.8|8.96|8.76|100
1685318400000|2023-05-29 00:00:00|8.98|8.78|8.98|8.78|9|8.8|8.97|8.77|77
1685322000000|2023-05-29 01:00:00|8.99|8.79|8.99|8.79|9|8.8|8.97|8.77|173
1685325600000|2023-05-29 02:00:00|8.98|8.78|8.99|8.79|8.99|8.79|8.97|8.77|110
1685329200000|2023-05-29 03:00:00|8.98|8.78|8.97|8.77|8.99|8.79|8.96|8.76|146
1685332800000|2023-05-29 04:00:00|8.96|8.76|8.97|8.77|8.97|8.77|8.94|8.74|172
1685336400000|2023-05-29 05:00:00|8.98|8.78|9.02|8.82|9.02|8.82|8.97|8.77|129
1685340000000|2023-05-29 06:00:00|9.03|8.83|9.03|8.83|9.04|8.84|9.02|8.82|61
1685343600000|2023-05-29 07:00:00|9.02|8.82|9.02|8.82|9.03|8.83|9.01|8.81|67
1685347200000|2023-05-29 08:00:00|9.01|8.81|9.01|8.81|9.02|8.82|9|8.8|65
1685350800000|2023-05-29 09:00:00|9.02|8.82|9.02|8.82|9.03|8.83|9|8.8|164
1685354400000|2023-05-29 10:00:00|9.03|8.83|9.01|8.81|9.03|8.83|9|8.8|61
1685358000000|2023-05-29 11:00:00|9.02|8.82|9.03|8.83|9.03|8.83|9.01|8.81|10
1685361600000|2023-05-29 12:00:00|9.02|8.82|9.01|8.81|9.03|8.83|9|8.8|54
1685365200000|2023-05-29 13:00:00|9.02|8.82|9.02|8.82|9.03|8.83|9.01|8.81|39
1685368800000|2023-05-29 14:00:00|9.01|8.81|9.01|8.81|9.02|8.82|8.99|8.79|137
1685372400000|2023-05-29 15:00:00|9|8.8|9.01|8.81|9.03|8.83|9|8.8|118
1685376000000|2023-05-29 16:00:00|9|8.8|9|8.8|9.03|8.83|8.99|8.79|137
1685379600000|2023-05-29 17:00:00|9.01|8.81|9.04|8.84|9.04|8.84|8.99|8.79|72
1685383200000|2023-05-29 18:00:00|9.03|8.83|9.01|8.81|9.04|8.84|9|8.8|33
1685386800000|2023-05-29 19:00:00|9.02|8.82|8.98|8.78|9.04|8.84|8.95|8.75|97
1685390400000|2023-05-29 20:00:00|8.97|8.77|9.01|8.81|9.01|8.81|8.97|8.77|77
1685394000000|2023-05-29 21:00:00|9|8.8|9.03|8.83|9.03|8.83|9|8.8|48
1685397600000|2023-05-29 22:00:00|9.02|8.82|9.03|8.83|9.05|8.85|9.01|8.81|42
1685401200000|2023-05-29 23:00:00|9.04|8.84|9.02|8.82|9.05|8.85|9.02|8.82|131
1685404800000|2023-05-30 00:00:00|9.03|8.83|9|8.8|9.04|8.84|8.99|8.79|194
1685408400000|2023-05-30 01:00:00|9.01|8.81|9.03|8.83|9.03|8.83|9|8.8|79
1685412000000|2023-05-30 02:00:00|9.02|8.82|9.03|8.83|9.04|8.84|9.02|8.82|18
1685415600000|2023-05-30 03:00:00|9.04|8.84|9.06|8.86|9.08|8.88|9.03|8.83|115
1685419200000|2023-05-30 04:00:00|9.07|8.87|9.08|8.88|9.1|8.9|9.04|8.84|272
1685422800000|2023-05-30 05:00:00|9.07|8.87|9.06|8.86|9.08|8.88|9.03|8.83|46
1685426400000|2023-05-30 06:00:00|9.05|8.85|9.06|8.86|9.06|8.86|9.04|8.84|34
1685430000000|2023-05-30 07:00:00|9.05|8.85|9.08|8.88|9.09|8.89|9.05|8.85|168
1685433600000|2023-05-30 08:00:00|9.09|8.89|9.13|8.93|9.15|8.95|9.07|8.87|271
1685437200000|2023-05-30 09:00:00|9.14|8.94|9.11|8.91|9.14|8.94|9.11|8.91|100
1685440800000|2023-05-30 10:00:00|9.12|8.92|9.13|8.93|9.15|8.95|9.11|8.91|90
1685444400000|2023-05-30 11:00:00|9.14|8.94|9.16|8.96|9.16|8.96|9.13|8.93|313
1685448000000|2023-05-30 12:00:00|9.15|8.95|9.12|8.92|9.16|8.96|9.1|8.9|76
1685451600000|2023-05-30 13:00:00|9.11|8.91|9.05|8.85|9.12|8.92|9.05|8.85|253
1685455200000|2023-05-30 14:00:00|9.05|8.85|9|8.8|9.08|8.88|9|8.8|238
1685458800000|2023-05-30 15:00:00|9.01|8.81|9.04|8.84|9.06|8.86|8.98|8.78|272
1685462400000|2023-05-30 16:00:00|9.03|8.83|9.06|8.86|9.1|8.9|9.01|8.81|282
1685466000000|2023-05-30 17:00:00|9.07|8.87|9.13|8.93|9.15|8.95|9.07|8.87|333
1685469600000|2023-05-30 18:00:00|9.14|8.94|9.09|8.89|9.14|8.94|9.07|8.87|162
1685473200000|2023-05-30 19:00:00|9.1|8.9|9.1|8.9|9.13|8.93|9.09|8.89|19
1685476800000|2023-05-30 20:00:00|9.11|8.91|9.15|8.95|9.15|8.95|9.1|8.9|71
1685480400000|2023-05-30 21:00:00|9.16|8.96|9.2|9|9.21|9.01|9.14|8.94|141
1685484000000|2023-05-30 22:00:00|9.19|8.99|9.17|8.97|9.19|8.99|9.12|8.92|347
1685487600000|2023-05-30 23:00:00|9.18|8.98|9.19|8.99|9.21|9.01|9.17|8.97|98
1685491200000|2023-05-31 00:00:00|9.18|8.98|9.19|8.99|9.2|9|9.16|8.96|252
1685494800000|2023-05-31 01:00:00|9.18|8.98|9.19|8.99|9.21|9.01|9.18|8.98|144
1685498400000|2023-05-31 02:00:00|9.18|8.98|9.22|9.02|9.22|9.02|9.14|8.94|127
1685502000000|2023-05-31 03:00:00|9.21|9.01|9.25|9.05|9.27|9.07|9.21|9.01|235
1685505600000|2023-05-31 04:00:00|9.24|9.04|9.13|8.93|9.25|9.05|9.12|8.92|235
1685509200000|2023-05-31 05:00:00|9.14|8.94|9.1|8.9|9.15|8.95|9.08|8.88|211
1685512800000|2023-05-31 06:00:00|9.09|8.89|9.11|8.91|9.14|8.94|9.09|8.89|75
1685516400000|2023-05-31 07:00:00|9.1|8.9|9.08|8.88|9.11|8.91|9.08|8.88|145
1685520000000|2023-05-31 08:00:00|9.09|8.89|9.06|8.86|9.11|8.91|9.06|8.86|496
1685523600000|2023-05-31 09:00:00|9.05|8.85|9.11|8.91|9.11|8.91|9.05|8.85|207
1685527200000|2023-05-31 10:00:00|9.1|8.9|9.15|8.95|9.15|8.95|9.1|8.9|156
1685530800000|2023-05-31 11:00:00|9.14|8.94|9.11|8.91|9.15|8.95|9.11|8.91|152
1685534400000|2023-05-31 12:00:00|9.1|8.9|9.1|8.9|9.13|8.93|9.08|8.88|105
1685538000000|2023-05-31 13:00:00|9.11|8.91|9.13|8.93|9.14|8.94|9.11|8.91|63
1685541600000|2023-05-31 14:00:00|9.12|8.92|9.13|8.93|9.15|8.95|9.08|8.88|134
1685545200000|2023-05-31 15:00:00|9.14|8.94|9.13|8.93|9.15|8.95|9.1|8.9|132
1685548800000|2023-05-31 16:00:00|9.14|8.94|9.13|8.93|9.15|8.95|9.11|8.91|206
1685552400000|2023-05-31 17:00:00|9.12|8.92|9.17|8.97|9.17|8.97|9.12|8.92|146
1685556000000|2023-05-31 18:00:00|9.18|8.98|9.21|9.01|9.22|9.02|9.17|8.97|124
1685559600000|2023-05-31 19:00:00|9.22|9.02|9.24|9.04|9.25|9.05|9.18|8.98|135
1685563200000|2023-05-31 20:00:00|9.25|9.05|9.22|9.02|9.25|9.05|9.21|9.01|80
1685566800000|2023-05-31 21:00:00|9.23|9.03|9.26|9.06|9.26|9.06|9.22|9.02|38
1685570400000|2023-05-31 22:00:00|9.27|9.07|9.39|9.19|9.4|9.2|9.27|9.07|327
1685574000000|2023-05-31 23:00:00|9.38|9.18|9.35|9.15|9.4|9.2|9.34|9.14|158
1685577600000|2023-06-01 00:00:00|9.34|9.14|9.32|9.12|9.35|9.15|9.29|9.09|185
1685581200000|2023-06-01 01:00:00|9.33|9.13|9.36|9.16|9.37|9.17|9.3|9.1|130
1685584800000|2023-06-01 02:00:00|9.35|9.15|9.3|9.1|9.38|9.18|9.27|9.07|241
1685588400000|2023-06-01 03:00:00|9.29|9.09|9.35|9.15|9.36|9.16|9.24|9.04|283
1685592000000|2023-06-01 04:00:00|9.36|9.16|9.35|9.15|9.38|9.18|9.33|9.13|154
1685595600000|2023-06-01 05:00:00|9.36|9.16|9.31|9.11|9.36|9.16|9.3|9.1|90
1685599200000|2023-06-01 06:00:00|9.3|9.1|9.31|9.11|9.32|9.12|9.29|9.09|172
1685602800000|2023-06-01 07:00:00|9.3|9.1|9.31|9.11|9.33|9.13|9.27|9.07|124
1685606400000|2023-06-01 08:00:00|9.32|9.12|9.34|9.14|9.34|9.14|9.29|9.09|91
1685610000000|2023-06-01 09:00:00|9.35|9.15|9.36|9.16|9.36|9.16|9.33|9.13|28
1685613600000|2023-06-01 10:00:00|9.37|9.17|9.36|9.16|9.37|9.17|9.34|9.14|32
1685617200000|2023-06-01 11:00:00|9.37|9.17|9.36|9.16|9.37|9.17|9.34|9.14|192
1685620800000|2023-06-01 12:00:00|9.37|9.17|9.35|9.15|9.37|9.17|9.32|9.12|129
1685624400000|2023-06-01 13:00:00|9.36|9.16|9.34|9.14|9.36|9.16|9.32|9.12|99
1685628000000|2023-06-01 14:00:00|9.35|9.15|9.33|9.13|9.37|9.17|9.29|9.09|151
1685631600000|2023-06-01 15:00:00|9.32|9.12|9.32|9.12|9.35|9.15|9.3|9.1|117
1685635200000|2023-06-01 16:00:00|9.31|9.11|9.29|9.09|9.32|9.12|9.24|9.04|173
1685638800000|2023-06-01 17:00:00|9.3|9.1|9.24|9.04|9.31|9.11|9.23|9.03|173
1685642400000|2023-06-01 18:00:00|9.25|9.05|9.29|9.09|9.29|9.09|9.24|9.04|39
1685646000000|2023-06-01 19:00:00|9.28|9.08|9.24|9.04|9.28|9.08|9.19|8.99|123
1685649600000|2023-06-01 20:00:00|9.23|9.03|9.23|9.03|9.25|9.05|9.22|9.02|65
1685653200000|2023-06-01 21:00:00|9.24|9.04|9.21|9.01|9.27|9.07|9.21|9.01|58
1685656800000|2023-06-01 22:00:00|9.2|9|9.19|8.99|9.23|9.03|9.19|8.99|78
1685660400000|2023-06-01 23:00:00|9.2|9|9.22|9.02|9.22|9.02|9.18|8.98|111
1685664000000|2023-06-02 00:00:00|9.23|9.03|9.25|9.05|9.26|9.06|9.17|8.97|105
1685667600000|2023-06-02 01:00:00|9.24|9.04|9.26|9.06|9.27|9.07|9.23|9.03|597
1685671200000|2023-06-02 02:00:00|9.25|9.05|9.29|9.09|9.29|9.09|9.24|9.04|231
1685674800000|2023-06-02 03:00:00|9.28|9.08|9.3|9.1|9.3|9.1|9.28|9.08|33
1685678400000|2023-06-02 04:00:00|9.29|9.09|9.31|9.11|9.32|9.12|9.28|9.08|43
1685682000000|2023-06-02 05:00:00|9.3|9.1|9.32|9.12|9.32|9.12|9.3|9.1|69
1685685600000|2023-06-02 06:00:00|9.31|9.11|9.31|9.11|9.32|9.12|9.3|9.1|63
1685689200000|2023-06-02 07:00:00|9.3|9.1|9.31|9.11|9.31|9.11|9.3|9.1|64
1685692800000|2023-06-02 08:00:00|9.32|9.12|9.32|9.12|9.32|9.12|9.3|9.1|59
1685696400000|2023-06-02 09:00:00|9.31|9.11|9.28|9.08|9.32|9.12|9.28|9.08|82
1685700000000|2023-06-02 10:00:00|9.29|9.09|9.28|9.08|9.29|9.09|9.27|9.07|114
1685703600000|2023-06-02 11:00:00|9.27|9.07|9.3|9.1|9.3|9.1|9.27|9.07|22
1685707200000|2023-06-02 12:00:00|9.29|9.09|9.31|9.11|9.31|9.11|9.26|9.06|121
1685710800000|2023-06-02 13:00:00|9.3|9.1|9.27|9.07|9.32|9.12|9.26|9.06|106
1685714400000|2023-06-02 14:00:00|9.26|9.06|9.28|9.08|9.29|9.09|9.25|9.05|99
1685718000000|2023-06-02 15:00:00|9.29|9.09|9.3|9.1|9.31|9.11|9.28|9.08|100
1685721600000|2023-06-02 16:00:00|9.31|9.11|9.29|9.09|9.32|9.12|9.29|9.09|107
1685725200000|2023-06-02 17:00:00|9.28|9.08|9.29|9.09|9.3|9.1|9.28|9.08|88
1685728800000|2023-06-02 18:00:00|9.28|9.08|9.31|9.11|9.32|9.12|9.28|9.08|176
1685732400000|2023-06-02 19:00:00|9.32|9.12|9.33|9.13|9.34|9.14|9.3|9.1|268
1685736000000|2023-06-02 20:00:00|9.34|9.14|9.32|9.12|9.34|9.14|9.32|9.12|317
1685775600000|2023-06-03 07:00:00|9.39|9.19|9.36|9.16|9.44|9.24|9.35|9.15|114
1685779200000|2023-06-03 08:00:00|9.35|9.15|9.35|9.15|9.36|9.16|9.34|9.14|77
1685782800000|2023-06-03 09:00:00|9.36|9.16|9.36|9.16|9.36|9.16|9.35|9.15|149
1685786400000|2023-06-03 10:00:00|9.35|9.15|9.39|9.19|9.39|9.19|9.35|9.15|51
1685790000000|2023-06-03 11:00:00|9.4|9.2|9.41|9.21|9.42|9.22|9.39|9.19|56
1685793600000|2023-06-03 12:00:00|9.42|9.22|9.4|9.2|9.44|9.24|9.4|9.2|155
1685797200000|2023-06-03 13:00:00|9.39|9.19|9.36|9.16|9.4|9.2|9.35|9.15|62
1685800800000|2023-06-03 14:00:00|9.37|9.17|9.36|9.16|9.38|9.18|9.35|9.15|132
1685804400000|2023-06-03 15:00:00|9.35|9.15|9.37|9.17|9.37|9.17|9.34|9.14|47
1685808000000|2023-06-03 16:00:00|9.36|9.16|9.34|9.14|9.37|9.17|9.34|9.14|53
1685811600000|2023-06-03 17:00:00|9.35|9.15|9.32|9.12|9.35|9.15|9.31|9.11|66
1685815200000|2023-06-03 18:00:00|9.31|9.11|9.31|9.11|9.33|9.13|9.29|9.09|25
1685818800000|2023-06-03 19:00:00|9.3|9.1|9.31|9.11|9.31|9.11|9.29|9.09|24
1685826000000|2023-06-03 21:00:00|9.3|9.1|9.3|9.1|9.31|9.11|9.29|9.09|17
1685829600000|2023-06-03 22:00:00|9.29|9.09|9.29|9.09|9.3|9.1|9.28|9.08|55
1685833200000|2023-06-03 23:00:00|9.3|9.1|9.29|9.09|9.3|9.1|9.28|9.08|32
1685836800000|2023-06-04 00:00:00|9.3|9.1|9.27|9.07|9.3|9.1|9.27|9.07|48
1685840400000|2023-06-04 01:00:00|9.26|9.06|9.31|9.11|9.31|9.11|9.25|9.05|38
1685844000000|2023-06-04 02:00:00|9.3|9.1|9.34|9.14|9.35|9.15|9.3|9.1|55
1685847600000|2023-06-04 03:00:00|9.33|9.13|9.3|9.1|9.33|9.13|9.3|9.1|52
1685851200000|2023-06-04 04:00:00|9.29|9.09|9.3|9.1|9.3|9.1|9.29|9.09|22
1685854800000|2023-06-04 05:00:00|9.29|9.09|9.29|9.09|9.3|9.1|9.28|9.08|43
1685858400000|2023-06-04 06:00:00|9.3|9.1|9.32|9.12|9.32|9.12|9.29|9.09|25
1685862000000|2023-06-04 07:00:00|9.33|9.13|9.32|9.12|9.33|9.13|9.31|9.11|42
1685865600000|2023-06-04 08:00:00|9.31|9.11|9.3|9.1|9.32|9.12|9.3|9.1|126
1685869200000|2023-06-04 09:00:00|9.31|9.11|9.34|9.14|9.34|9.14|9.31|9.11|36
1685872800000|2023-06-04 10:00:00|9.35|9.15|9.34|9.14|9.35|9.15|9.34|9.14|74
1685876400000|2023-06-04 11:00:00|9.35|9.15|9.34|9.14|9.35|9.15|9.33|9.13|22
1685880000000|2023-06-04 12:00:00|9.33|9.13|9.33|9.13|9.35|9.15|9.32|9.12|29
1685883600000|2023-06-04 13:00:00|9.34|9.14|9.36|9.16|9.36|9.16|9.33|9.13|31
1685887200000|2023-06-04 14:00:00|9.35|9.15|9.37|9.17|9.38|9.18|9.33|9.13|71
1685890800000|2023-06-04 15:00:00|9.38|9.18|9.35|9.15|9.39|9.19|9.35|9.15|142
1685894400000|2023-06-04 16:00:00|9.36|9.16|9.32|9.12|9.37|9.17|9.32|9.12|85
1685898000000|2023-06-04 17:00:00|9.31|9.11|9.31|9.11|9.32|9.12|9.3|9.1|29
1685901600000|2023-06-04 18:00:00|9.32|9.12|9.31|9.11|9.32|9.12|9.31|9.11|4
1685905200000|2023-06-04 19:00:00|9.32|9.12|9.42|9.02|9.42|9.13|9.31|9.01|48
1685908800000|2023-06-04 20:00:00|9.41|9.01|9.45|9.05|9.45|9.05|9.41|9.01|19
1685912400000|2023-06-04 21:00:00|9.44|9.04|9.3|9.1|9.45|9.11|9.3|9.01|32
1685916000000|2023-06-04 22:00:00|9.31|9.11|9.3|9.1|9.32|9.12|9.29|9.09|262
1685919600000|2023-06-04 23:00:00|9.29|9.09|9.24|9.04|9.29|9.09|9.22|9.02|56
1685923200000|2023-06-05 00:00:00|9.23|9.03|9.25|9.05|9.29|9.09|9.22|9.02|281
1685926800000|2023-06-05 01:00:00|9.26|9.06|9.25|9.05|9.26|9.06|9.24|9.04|302
1685930400000|2023-06-05 02:00:00|9.26|9.06|9.18|8.98|9.28|9.08|9.17|8.97|173
1685934000000|2023-06-05 03:00:00|9.19|8.99|9.2|9|9.21|9.01|9.17|8.97|216
1685937600000|2023-06-05 04:00:00|9.19|8.99|9.24|9.04|9.25|9.05|9.19|8.99|100
1685941200000|2023-06-05 05:00:00|9.23|9.03|9.23|9.03|9.24|9.04|9.2|9|111
1685944800000|2023-06-05 06:00:00|9.24|9.04|9.24|9.04|9.25|9.05|9.23|9.03|169
1685948400000|2023-06-05 07:00:00|9.23|9.03|9.23|9.03|9.25|9.05|9.23|9.03|13
1685952000000|2023-06-05 08:00:00|9.22|9.02|9.23|9.03|9.25|9.05|9.22|9.02|54
1685955600000|2023-06-05 09:00:00|9.22|9.02|9.2|9|9.25|9.05|9.19|8.99|97
1685959200000|2023-06-05 10:00:00|9.19|8.99|9.2|9|9.22|9.02|9.18|8.98|78
1685962800000|2023-06-05 11:00:00|9.21|9.01|9.24|9.04|9.25|9.05|9.2|9|114
1685966400000|2023-06-05 12:00:00|9.25|9.05|9.21|9.01|9.26|9.06|9.19|8.99|267
1685970000000|2023-06-05 13:00:00|9.22|9.02|9.18|8.98|9.22|9.02|9.18|8.98|151
1685973600000|2023-06-05 14:00:00|9.19|8.99|9.19|8.99|9.21|9.01|9.18|8.98|305
1685977200000|2023-06-05 15:00:00|9.18|8.98|8.95|8.75|9.19|8.99|8.95|8.75|516
1685980800000|2023-06-05 16:00:00|8.94|8.74|8.87|8.67|8.95|8.75|8.62|8.42|1153
1685984400000|2023-06-05 17:00:00|8.86|8.66|8.91|8.71|8.91|8.71|8.82|8.62|472
1685988000000|2023-06-05 18:00:00|8.9|8.7|8.92|8.72|8.93|8.73|8.83|8.63|275
1685991600000|2023-06-05 19:00:00|8.91|8.71|8.99|8.79|9.01|8.81|8.87|8.67|427
1685995200000|2023-06-05 20:00:00|9|8.8|8.9|8.7|9|8.8|8.89|8.69|157
1685998800000|2023-06-05 21:00:00|8.89|8.69|8.89|8.69|8.89|8.69|8.83|8.63|57
1686002400000|2023-06-05 22:00:00|8.88|8.68|8.87|8.67|8.89|8.69|8.86|8.66|364
1686006000000|2023-06-05 23:00:00|8.88|8.68|8.89|8.69|8.9|8.7|8.87|8.67|196
1686009600000|2023-06-06 00:00:00|8.88|8.68|8.93|8.73|8.95|8.75|8.88|8.68|106
1686013200000|2023-06-06 01:00:00|8.94|8.74|8.88|8.68|8.95|8.75|8.88|8.68|87
1686016800000|2023-06-06 02:00:00|8.87|8.67|8.89|8.69|8.91|8.71|8.86|8.66|37
1686020400000|2023-06-06 03:00:00|8.88|8.68|8.91|8.71|8.91|8.71|8.88|8.68|10
1686024000000|2023-06-06 04:00:00|8.9|8.7|8.95|8.75|8.95|8.75|8.9|8.7|30
1686027600000|2023-06-06 05:00:00|8.94|8.74|8.94|8.74|8.95|8.75|8.92|8.72|111
1686031200000|2023-06-06 06:00:00|8.93|8.73|8.9|8.7|8.94|8.74|8.9|8.7|60
1686034800000|2023-06-06 07:00:00|8.89|8.69|8.89|8.69|8.9|8.7|8.88|8.68|53
1686038400000|2023-06-06 08:00:00|8.88|8.68|8.87|8.67|8.89|8.69|8.87|8.67|38
1686042000000|2023-06-06 09:00:00|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|16
1686045600000|2023-06-06 10:00:00|8.86|8.66|8.87|8.67|8.87|8.67|8.84|8.64|202
1686049200000|2023-06-06 11:00:00|8.86|8.66|8.83|8.63|8.86|8.66|8.83|8.63|72
1686052800000|2023-06-06 12:00:00|8.82|8.62|8.82|8.62|8.88|8.68|8.79|8.59|273
1686056400000|2023-06-06 13:00:00|8.81|8.61|8.85|8.65|8.86|8.66|8.76|8.56|323
1686060000000|2023-06-06 14:00:00|8.86|8.66|8.9|8.7|8.94|8.74|8.85|8.65|689
1686063600000|2023-06-06 15:00:00|8.89|8.69|8.9|8.7|8.92|8.72|8.87|8.67|574
1686067200000|2023-06-06 16:00:00|8.89|8.69|8.92|8.72|8.92|8.72|8.84|8.64|568
1686070800000|2023-06-06 17:00:00|8.91|8.71|8.93|8.73|8.94|8.74|8.88|8.68|817
1686074400000|2023-06-06 18:00:00|8.94|8.74|8.95|8.75|8.95|8.75|8.92|8.72|876
1686078000000|2023-06-06 19:00:00|8.94|8.74|9.02|8.82|9.03|8.83|8.94|8.74|398
1686081600000|2023-06-06 20:00:00|9.03|8.83|8.97|8.77|9.05|8.85|8.95|8.75|553
1686085200000|2023-06-06 21:00:00|8.98|8.78|9.01|8.81|9.01|8.81|8.97|8.77|152
1686088800000|2023-06-06 22:00:00|9|8.8|9.05|8.85|9.06|8.86|9|8.8|348
1686092400000|2023-06-06 23:00:00|9.06|8.86|9.07|8.87|9.09|8.89|9.05|8.85|370
1686096000000|2023-06-07 00:00:00|9.08|8.88|9.06|8.86|9.1|8.9|9.04|8.84|453
1686099600000|2023-06-07 01:00:00|9.07|8.87|9.02|8.82|9.07|8.87|9.01|8.81|324
1686103200000|2023-06-07 02:00:00|9.03|8.83|9.04|8.84|9.04|8.84|9.01|8.81|176
1686106800000|2023-06-07 03:00:00|9.05|8.85|9.02|8.82|9.06|8.86|8.99|8.79|330
1686110400000|2023-06-07 04:00:00|9.03|8.83|9.02|8.82|9.03|8.83|9|8.8|190
1686114000000|2023-06-07 05:00:00|9.01|8.81|9.01|8.81|9.02|8.82|9|8.8|245
1686117600000|2023-06-07 06:00:00|9.02|8.82|8.99|8.79|9.03|8.83|8.98|8.78|220
1686121200000|2023-06-07 07:00:00|9|8.8|8.99|8.79|9.01|8.81|8.97|8.77|408
1686124800000|2023-06-07 08:00:00|8.98|8.78|9.01|8.81|9.02|8.82|8.98|8.78|242
1686128400000|2023-06-07 09:00:00|9.01|8.81|8.95|8.75|9.02|8.82|8.92|8.72|301
1686132000000|2023-06-07 10:00:00|8.94|8.74|8.99|8.79|8.99|8.79|8.92|8.72|286
1686135600000|2023-06-07 11:00:00|8.98|8.78|8.98|8.78|9|8.8|8.96|8.76|107
1686139200000|2023-06-07 12:00:00|8.99|8.79|8.95|8.75|8.99|8.79|8.94|8.74|83
1686142800000|2023-06-07 13:00:00|8.96|8.76|8.94|8.74|8.97|8.77|8.9|8.7|165
1686146400000|2023-06-07 14:00:00|8.93|8.73|8.87|8.67|8.93|8.73|8.84|8.64|373
1686150000000|2023-06-07 15:00:00|8.86|8.66|8.83|8.63|8.91|8.71|8.81|8.61|338
1686153600000|2023-06-07 16:00:00|8.82|8.62|8.8|8.6|8.83|8.63|8.78|8.58|195
1686157200000|2023-06-07 17:00:00|8.79|8.59|8.85|8.65|8.85|8.65|8.79|8.59|183
1686160800000|2023-06-07 18:00:00|8.84|8.64|8.85|8.65|8.87|8.67|8.84|8.64|92
1686164400000|2023-06-07 19:00:00|8.84|8.64|8.84|8.64|8.86|8.66|8.83|8.63|319
1686168000000|2023-06-07 20:00:00|8.85|8.65|8.9|8.7|8.9|8.7|8.83|8.63|368
1686171600000|2023-06-07 21:00:00|8.89|8.69|8.79|8.59|8.9|8.7|8.78|8.58|73
1686175200000|2023-06-07 22:00:00|8.8|8.6|8.81|8.61|8.83|8.63|8.79|8.59|476
1686178800000|2023-06-07 23:00:00|8.8|8.6|8.84|8.64|8.86|8.66|8.79|8.59|31
1686182400000|2023-06-08 00:00:00|8.83|8.63|8.85|8.65|8.87|8.67|8.83|8.63|183
1686186000000|2023-06-08 01:00:00|8.86|8.66|8.85|8.65|8.87|8.67|8.84|8.64|130
1686189600000|2023-06-08 02:00:00|8.86|8.66|8.8|8.6|8.86|8.66|8.79|8.59|127
1686193200000|2023-06-08 03:00:00|8.79|8.59|8.8|8.6|8.8|8.6|8.78|8.58|150
1686196800000|2023-06-08 04:00:00|8.81|8.61|8.84|8.64|8.85|8.65|8.8|8.6|164
1686200400000|2023-06-08 05:00:00|8.85|8.65|8.82|8.62|8.86|8.66|8.81|8.61|132
1686204000000|2023-06-08 06:00:00|8.81|8.61|8.82|8.62|8.83|8.63|8.79|8.59|138
1686207600000|2023-06-08 07:00:00|8.81|8.61|8.82|8.62|8.84|8.64|8.81|8.61|226
1686211200000|2023-06-08 08:00:00|8.81|8.61|8.81|8.61|8.82|8.62|8.79|8.59|241
1686214800000|2023-06-08 09:00:00|8.8|8.6|8.8|8.6|8.81|8.61|8.8|8.6|17
1686218400000|2023-06-08 10:00:00|8.79|8.59|8.81|8.61|8.81|8.61|8.79|8.59|23
1686222000000|2023-06-08 11:00:00|8.82|8.62|8.82|8.62|8.82|8.62|8.8|8.6|79
1686225600000|2023-06-08 12:00:00|8.81|8.61|8.85|8.65|8.86|8.66|8.81|8.61|57
1686229200000|2023-06-08 13:00:00|8.86|8.66|8.85|8.65|8.87|8.67|8.81|8.61|252
1686232800000|2023-06-08 14:00:00|8.84|8.64|8.87|8.67|8.89|8.69|8.84|8.64|398
1686236400000|2023-06-08 15:00:00|8.88|8.68|8.86|8.66|8.88|8.68|8.85|8.65|219
1686240000000|2023-06-08 16:00:00|8.87|8.67|8.85|8.65|8.9|8.7|8.82|8.62|400
1686243600000|2023-06-08 17:00:00|8.84|8.64|8.82|8.62|8.85|8.65|8.82|8.62|165
1686247200000|2023-06-08 18:00:00|8.81|8.61|8.84|8.64|8.85|8.65|8.81|8.61|164
1686250800000|2023-06-08 19:00:00|8.85|8.65|8.83|8.63|8.85|8.65|8.82|8.62|181
1686254400000|2023-06-08 20:00:00|8.82|8.62|8.84|8.64|8.84|8.64|8.82|8.62|131
1686258000000|2023-06-08 21:00:00|8.83|8.63|8.81|8.61|8.83|8.63|8.8|8.6|11
1686261600000|2023-06-08 22:00:00|8.82|8.62|8.82|8.62|8.83|8.63|8.8|8.6|141
1686265200000|2023-06-08 23:00:00|8.81|8.61|8.81|8.61|8.83|8.63|8.8|8.6|31
1686268800000|2023-06-09 00:00:00|8.8|8.6|8.8|8.6|8.82|8.62|8.8|8.6|43
1686272400000|2023-06-09 01:00:00|8.81|8.61|8.81|8.61|8.83|8.63|8.81|8.61|49
1686276000000|2023-06-09 02:00:00|8.8|8.6|8.78|8.58|8.81|8.61|8.76|8.56|175
1686279600000|2023-06-09 03:00:00|8.77|8.57|8.77|8.57|8.79|8.59|8.76|8.56|211
1686283200000|2023-06-09 04:00:00|8.78|8.58|8.8|8.6|8.8|8.6|8.77|8.57|79
1686286800000|2023-06-09 05:00:00|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1686290400000|2023-06-09 06:00:00|8.82|8.62|8.82|8.62|8.83|8.63|8.81|8.61|37
1686294000000|2023-06-09 07:00:00|8.81|8.61|8.81|8.61|8.82|8.62|8.8|8.6|73
1686297600000|2023-06-09 08:00:00|8.8|8.6|8.83|8.63|8.83|8.63|8.8|8.6|64
1686301200000|2023-06-09 09:00:00|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|4
1686304800000|2023-06-09 10:00:00|8.82|8.62|8.8|8.6|8.83|8.63|8.8|8.6|39
1686308400000|2023-06-09 11:00:00|8.81|8.61|8.82|8.62|8.82|8.62|8.78|8.58|110
1686312000000|2023-06-09 12:00:00|8.83|8.63|8.87|8.67|8.88|8.68|8.82|8.62|285
1686315600000|2023-06-09 13:00:00|8.86|8.66|8.85|8.65|8.89|8.69|8.84|8.64|426
1686319200000|2023-06-09 14:00:00|8.86|8.66|8.87|8.67|8.88|8.68|8.84|8.64|392
1686322800000|2023-06-09 15:00:00|8.88|8.68|8.87|8.67|8.89|8.69|8.85|8.65|332
1686326400000|2023-06-09 16:00:00|8.86|8.66|8.88|8.68|8.91|8.71|8.86|8.66|501
1686330000000|2023-06-09 17:00:00|8.87|8.67|8.91|8.71|8.91|8.71|8.86|8.66|169
1686333600000|2023-06-09 18:00:00|8.9|8.7|8.9|8.7|8.91|8.71|8.86|8.66|407
1686337200000|2023-06-09 19:00:00|8.89|8.69|8.86|8.66|8.9|8.7|8.86|8.66|678
1686340800000|2023-06-09 20:00:00|8.87|8.67|8.92|8.72|8.93|8.73|8.86|8.66|230
1686380400000|2023-06-10 07:00:00|8.25|8.05|8.24|8.04|8.3|8.1|8.22|8.02|160
1686384000000|2023-06-10 08:00:00|8.25|8.05|8.21|8.01|8.28|8.08|8.21|8.01|519
1686387600000|2023-06-10 09:00:00|8.2|8|8.19|7.99|8.21|8.01|8.16|7.96|380
1686391200000|2023-06-10 10:00:00|8.18|7.98|8.21|8.01|8.24|8.04|8.16|7.96|325
1686394800000|2023-06-10 11:00:00|8.22|8.02|8.26|8.06|8.26|8.06|8.19|7.99|511
1686398400000|2023-06-10 12:00:00|8.25|8.05|8.08|7.88|8.25|8.05|8.07|7.87|631
1686402000000|2023-06-10 13:00:00|8.07|7.87|8.11|7.91|8.17|7.97|8.07|7.87|171
1686405600000|2023-06-10 14:00:00|8.1|7.9|8.1|7.9|8.12|7.92|8.05|7.85|329
1686409200000|2023-06-10 15:00:00|8.11|7.91|8.04|7.84|8.11|7.91|8.03|7.83|72
1686412800000|2023-06-10 16:00:00|8.03|7.83|8.07|7.87|8.08|7.88|8.02|7.82|79
1686416400000|2023-06-10 17:00:00|8.08|7.88|8.25|8.05|8.25|8.05|8.02|7.82|816
1686420000000|2023-06-10 18:00:00|8.24|8.04|8.18|7.98|8.24|8.04|8.12|7.92|411
1686423600000|2023-06-10 19:00:00|8.19|7.99|8.22|8.02|8.22|8.02|8.16|7.96|120
1686427200000|2023-06-10 20:00:00|8.21|8.01|8.21|8.01|8.23|8.03|8.18|7.98|151
1686430800000|2023-06-10 21:00:00|8.22|8.02|8.24|8.04|8.25|8.05|8.2|8|245
1686434400000|2023-06-10 22:00:00|8.25|8.05|8.33|8.13|8.34|8.14|8.23|8.03|179
1686438000000|2023-06-10 23:00:00|8.32|8.12|8.31|8.11|8.36|8.16|8.3|8.1|44
1686441600000|2023-06-11 00:00:00|8.32|8.12|8.28|8.08|8.38|8.18|8.28|8.08|111
1686445200000|2023-06-11 01:00:00|8.28|8.08|8.3|8.1|8.31|8.11|8.26|8.06|167
1686448800000|2023-06-11 02:00:00|8.29|8.09|8.29|8.09|8.3|8.1|8.27|8.07|65
1686452400000|2023-06-11 03:00:00|8.3|8.1|8.29|8.09|8.32|8.12|8.29|8.09|42
1686456000000|2023-06-11 04:00:00|8.28|8.08|8.28|8.08|8.3|8.1|8.24|8.04|39
1686459600000|2023-06-11 05:00:00|8.29|8.09|8.3|8.1|8.3|8.1|8.28|8.08|14
1686463200000|2023-06-11 06:00:00|8.31|8.11|8.33|8.13|8.34|8.14|8.3|8.1|69
1686466800000|2023-06-11 07:00:00|8.34|8.14|8.37|8.17|8.37|8.17|8.3|8.1|94
1686470400000|2023-06-11 08:00:00|8.36|8.16|8.36|8.16|8.38|8.18|8.34|8.14|43
1686474000000|2023-06-11 09:00:00|8.35|8.15|8.35|8.15|8.39|8.19|8.33|8.13|45
1686477600000|2023-06-11 10:00:00|8.36|8.16|8.39|8.19|8.4|8.2|8.35|8.15|40
1686481200000|2023-06-11 11:00:00|8.38|8.18|8.37|8.17|8.38|8.18|8.36|8.16|12
1686484800000|2023-06-11 12:00:00|8.38|8.18|8.34|8.14|8.39|8.19|8.34|8.14|75
1686488400000|2023-06-11 13:00:00|8.33|8.13|8.26|8.06|8.33|8.13|8.26|8.06|100
1686492000000|2023-06-11 14:00:00|8.27|8.07|8.22|8.02|8.29|8.09|8.21|8.01|84
1686495600000|2023-06-11 15:00:00|8.23|8.03|8.28|8.08|8.34|8.14|8.23|8.03|59
1686499200000|2023-06-11 16:00:00|8.27|8.07|8.38|8.18|8.4|8.2|8.27|8.07|90
1686502800000|2023-06-11 17:00:00|8.39|8.19|8.48|8.28|8.48|8.28|8.38|8.18|150
1686506400000|2023-06-11 18:00:00|8.47|8.27|8.51|8.31|8.53|8.33|8.47|8.27|65
1686510000000|2023-06-11 19:00:00|8.52|8.32|8.63|8.23|8.64|8.37|8.5|8.22|63
1686513600000|2023-06-11 20:00:00|8.62|8.22|8.63|8.23|8.66|8.26|8.6|8.2|92
1686517200000|2023-06-11 21:00:00|8.62|8.22|8.5|8.3|8.65|8.34|8.49|8.22|146
1686520800000|2023-06-11 22:00:00|8.51|8.31|8.46|8.26|8.51|8.31|8.4|8.2|244
1686524400000|2023-06-11 23:00:00|8.47|8.27|8.45|8.25|8.48|8.28|8.41|8.21|191
1686528000000|2023-06-12 00:00:00|8.46|8.26|8.43|8.23|8.46|8.26|8.38|8.18|400
1686531600000|2023-06-12 01:00:00|8.42|8.22|8.4|8.2|8.44|8.24|8.39|8.19|275
1686535200000|2023-06-12 02:00:00|8.39|8.19|8.34|8.14|8.42|8.22|8.28|8.08|901
1686538800000|2023-06-12 03:00:00|8.35|8.15|8.38|8.18|8.39|8.19|8.34|8.14|346
1686542400000|2023-06-12 04:00:00|8.39|8.19|8.42|8.22|8.43|8.23|8.38|8.18|416
1686546000000|2023-06-12 05:00:00|8.41|8.21|8.37|8.17|8.42|8.22|8.37|8.17|205
1686549600000|2023-06-12 06:00:00|8.36|8.16|8.36|8.16|8.39|8.19|8.35|8.15|95
1686553200000|2023-06-12 07:00:00|8.37|8.17|8.34|8.14|8.38|8.18|8.33|8.13|94
1686556800000|2023-06-12 08:00:00|8.33|8.13|8.42|8.22|8.43|8.23|8.33|8.13|164
1686560400000|2023-06-12 09:00:00|8.41|8.21|8.41|8.21|8.46|8.26|8.4|8.2|295
1686564000000|2023-06-12 10:00:00|8.4|8.2|8.43|8.23|8.44|8.24|8.39|8.19|112
1686567600000|2023-06-12 11:00:00|8.42|8.22|8.39|8.19|8.43|8.23|8.36|8.16|246
1686571200000|2023-06-12 12:00:00|8.38|8.18|8.37|8.17|8.39|8.19|8.35|8.15|236
1686574800000|2023-06-12 13:00:00|8.36|8.16|8.35|8.15|8.37|8.17|8.3|8.1|504
1686578400000|2023-06-12 14:00:00|8.34|8.14|8.43|8.23|8.45|8.25|8.34|8.14|474
1686582000000|2023-06-12 15:00:00|8.44|8.24|8.4|8.2|8.45|8.25|8.39|8.19|699
1686585600000|2023-06-12 16:00:00|8.39|8.19|8.4|8.2|8.41|8.21|8.37|8.17|424
1686589200000|2023-06-12 17:00:00|8.39|8.19|8.41|8.21|8.44|8.24|8.33|8.13|557
1686592800000|2023-06-12 18:00:00|8.4|8.2|8.41|8.21|8.42|8.22|8.35|8.15|680
1686596400000|2023-06-12 19:00:00|8.4|8.2|8.39|8.19|8.4|8.2|8.36|8.16|318
1686600000000|2023-06-12 20:00:00|8.38|8.18|8.43|8.23|8.44|8.24|8.38|8.18|420
1686603600000|2023-06-12 21:00:00|8.44|8.24|8.44|8.24|8.45|8.25|8.43|8.23|113
1686607200000|2023-06-12 22:00:00|8.45|8.25|8.45|8.25|8.47|8.27|8.41|8.21|329
1686610800000|2023-06-12 23:00:00|8.44|8.24|8.41|8.21|8.44|8.24|8.39|8.19|250
1686614400000|2023-06-13 00:00:00|8.4|8.2|8.37|8.17|8.44|8.24|8.36|8.16|364
1686618000000|2023-06-13 01:00:00|8.36|8.16|8.43|8.23|8.44|8.24|8.36|8.16|768
1686621600000|2023-06-13 02:00:00|8.42|8.22|8.46|8.26|8.48|8.28|8.41|8.21|835
1686625200000|2023-06-13 03:00:00|8.47|8.27|8.45|8.25|8.47|8.27|8.45|8.25|67
1686628800000|2023-06-13 04:00:00|8.46|8.26|8.41|8.21|8.46|8.26|8.36|8.16|675
1686632400000|2023-06-13 05:00:00|8.4|8.2|8.43|8.23|8.44|8.24|8.4|8.2|318
1686636000000|2023-06-13 06:00:00|8.42|8.22|8.38|8.18|8.43|8.23|8.37|8.17|319
1686639600000|2023-06-13 07:00:00|8.39|8.19|8.39|8.19|8.42|8.22|8.38|8.18|181
1686643200000|2023-06-13 08:00:00|8.38|8.18|8.43|8.23|8.45|8.25|8.37|8.17|96
1686646800000|2023-06-13 09:00:00|8.44|8.24|8.42|8.22|8.45|8.25|8.4|8.2|485
1686650400000|2023-06-13 10:00:00|8.41|8.21|8.43|8.23|8.44|8.24|8.4|8.2|247
1686654000000|2023-06-13 11:00:00|8.44|8.24|8.67|8.47|8.67|8.47|8.43|8.23|1732
1686657600000|2023-06-13 12:00:00|8.66|8.46|8.62|8.42|8.73|8.53|8.54|8.34|702
1686661200000|2023-06-13 13:00:00|8.63|8.43|8.54|8.34|8.68|8.48|8.53|8.33|164
1686664800000|2023-06-13 14:00:00|8.53|8.33|8.49|8.29|8.55|8.35|8.46|8.26|117
1686668400000|2023-06-13 15:00:00|8.48|8.28|8.41|8.21|8.48|8.28|8.38|8.18|202
1686672000000|2023-06-13 16:00:00|8.42|8.22|8.44|8.24|8.45|8.25|8.41|8.21|87
1686675600000|2023-06-13 17:00:00|8.45|8.25|8.41|8.21|8.45|8.25|8.4|8.2|320
1686679200000|2023-06-13 18:00:00|8.4|8.2|8.41|8.21|8.46|8.26|8.39|8.19|266
1686682800000|2023-06-13 19:00:00|8.4|8.2|8.39|8.19|8.43|8.23|8.38|8.18|728
1686686400000|2023-06-13 20:00:00|8.38|8.18|8.42|8.22|8.44|8.24|8.35|8.15|1227
1686690000000|2023-06-13 21:00:00|8.41|8.21|8.37|8.17|8.42|8.22|8.37|8.17|409
1686693600000|2023-06-13 22:00:00|8.38|8.18|8.34|8.14|8.38|8.18|8.33|8.13|517
1686697200000|2023-06-13 23:00:00|8.33|8.13|8.35|8.15|8.36|8.16|8.33|8.13|1705
1686700800000|2023-06-14 00:00:00|8.36|8.16|8.38|8.18|8.39|8.19|8.31|8.11|1165
1686704400000|2023-06-14 01:00:00|8.37|8.17|8.4|8.2|8.4|8.2|8.36|8.16|900
1686708000000|2023-06-14 02:00:00|8.39|8.19|8.38|8.18|8.4|8.2|8.38|8.18|1546
1686711600000|2023-06-14 03:00:00|8.39|8.19|8.36|8.16|8.39|8.19|8.34|8.14|1208
1686715200000|2023-06-14 04:00:00|8.35|8.15|8.34|8.14|8.36|8.16|8.34|8.14|1060
1686718800000|2023-06-14 05:00:00|8.33|8.13|8.31|8.11|8.34|8.14|8.29|8.09|763
1686722400000|2023-06-14 06:00:00|8.32|8.12|8.33|8.13|8.34|8.14|8.31|8.11|410
1686726000000|2023-06-14 07:00:00|8.34|8.14|8.32|8.12|8.34|8.14|8.3|8.1|711
1686729600000|2023-06-14 08:00:00|8.31|8.11|8.34|8.14|8.35|8.15|8.31|8.11|380
1686733200000|2023-06-14 09:00:00|8.35|8.15|8.34|8.14|8.35|8.15|8.32|8.12|532
1686736800000|2023-06-14 10:00:00|8.33|8.13|8.32|8.12|8.34|8.14|8.3|8.1|604
1686740400000|2023-06-14 11:00:00|8.31|8.11|8.3|8.1|8.32|8.12|8.3|8.1|658
1686744000000|2023-06-14 12:00:00|8.31|8.11|8.32|8.12|8.33|8.13|8.28|8.08|656
1686747600000|2023-06-14 13:00:00|8.31|8.11|8.28|8.08|8.32|8.12|8.27|8.07|998
1686751200000|2023-06-14 14:00:00|8.27|8.07|8.28|8.08|8.29|8.09|8.26|8.06|1560
1686754800000|2023-06-14 15:00:00|8.27|8.07|8.25|8.05|8.28|8.08|8.24|8.04|1411
1686758400000|2023-06-14 16:00:00|8.24|8.04|8.24|8.04|8.28|8.08|8.23|8.03|617
1686762000000|2023-06-14 17:00:00|8.23|8.03|8.26|8.06|8.26|8.06|8.21|8.01|746
1686765600000|2023-06-14 18:00:00|8.25|8.05|8.22|8.02|8.27|8.07|8.14|7.94|1366
1686769200000|2023-06-14 19:00:00|8.21|8.01|8.2|8|8.26|8.06|8.2|8|1210
1686772800000|2023-06-14 20:00:00|8.21|8.01|7.88|7.68|8.21|8.01|7.85|7.65|1511
1686776400000|2023-06-14 21:00:00|7.87|7.67|8.01|7.81|8.01|7.81|7.86|7.66|441
1686780000000|2023-06-14 22:00:00|8|7.8|8.01|7.81|8.03|7.83|7.99|7.79|890
1686783600000|2023-06-14 23:00:00|8.02|7.82|8.03|7.83|8.04|7.84|7.98|7.78|490
1686787200000|2023-06-15 00:00:00|8.02|7.82|8.05|7.85|8.07|7.87|8|7.8|406
1686790800000|2023-06-15 01:00:00|8.06|7.86|7.99|7.79|8.06|7.86|7.98|7.78|466
1686794400000|2023-06-15 02:00:00|7.98|7.78|8.02|7.82|8.03|7.83|7.98|7.78|405
1686798000000|2023-06-15 03:00:00|8.01|7.81|8.02|7.82|8.03|7.83|8|7.8|204
1686801600000|2023-06-15 04:00:00|8.01|7.81|8|7.8|8.02|7.82|7.98|7.78|899
1686805200000|2023-06-15 05:00:00|7.99|7.79|7.94|7.74|8|7.8|7.92|7.72|1060
1686808800000|2023-06-15 06:00:00|7.93|7.73|7.89|7.69|7.97|7.77|7.86|7.66|1601
1686812400000|2023-06-15 07:00:00|7.88|7.68|7.84|7.64|7.89|7.69|7.83|7.63|473
1686816000000|2023-06-15 08:00:00|7.83|7.63|7.83|7.63|7.86|7.66|7.81|7.61|296
1686819600000|2023-06-15 09:00:00|7.82|7.62|7.81|7.61|7.85|7.65|7.79|7.59|1068
1686823200000|2023-06-15 10:00:00|7.82|7.62|7.8|7.6|7.87|7.67|7.8|7.6|856
1686826800000|2023-06-15 11:00:00|7.81|7.61|7.83|7.63|7.85|7.65|7.73|7.53|1206
1686830400000|2023-06-15 12:00:00|7.82|7.62|7.77|7.57|7.85|7.65|7.75|7.55|1350
1686834000000|2023-06-15 13:00:00|7.78|7.58|7.8|7.6|7.84|7.64|7.78|7.58|705
1686837600000|2023-06-15 14:00:00|7.81|7.61|7.8|7.6|7.82|7.62|7.78|7.58|726
1686841200000|2023-06-15 15:00:00|7.79|7.59|7.7|7.5|7.8|7.6|7.68|7.48|1284
1686844800000|2023-06-15 16:00:00|7.69|7.49|7.66|7.46|7.71|7.51|7.64|7.44|1594
1686848400000|2023-06-15 17:00:00|7.65|7.45|7.7|7.5|7.71|7.51|7.62|7.42|1246
1686852000000|2023-06-15 18:00:00|7.71|7.51|7.76|7.56|7.77|7.57|7.68|7.48|1032
1686855600000|2023-06-15 19:00:00|7.77|7.57|7.76|7.56|7.79|7.59|7.74|7.54|1676
1686859200000|2023-06-15 20:00:00|7.77|7.57|7.78|7.58|7.79|7.59|7.7|7.5|1900
1686862800000|2023-06-15 21:00:00|7.79|7.59|7.8|7.6|7.83|7.63|7.78|7.58|1220
1686866400000|2023-06-15 22:00:00|7.79|7.59|7.75|7.55|7.8|7.6|7.75|7.55|1699
1686870000000|2023-06-15 23:00:00|7.76|7.56|7.74|7.54|7.76|7.56|7.71|7.51|513
1686873600000|2023-06-16 00:00:00|7.73|7.53|7.74|7.54|7.75|7.55|7.71|7.51|1282
1686877200000|2023-06-16 01:00:00|7.73|7.53|7.72|7.52|7.75|7.55|7.71|7.51|799
1686880800000|2023-06-16 02:00:00|7.71|7.51|7.77|7.57|7.77|7.57|7.7|7.5|621
1686884400000|2023-06-16 03:00:00|7.76|7.56|7.83|7.63|7.85|7.65|7.76|7.56|988
1686888000000|2023-06-16 04:00:00|7.84|7.64|7.88|7.68|7.89|7.69|7.83|7.63|1037
1686891600000|2023-06-16 05:00:00|7.87|7.67|7.92|7.72|7.93|7.73|7.87|7.67|852
1686895200000|2023-06-16 06:00:00|7.93|7.73|7.92|7.72|7.95|7.75|7.91|7.71|802
1686898800000|2023-06-16 07:00:00|7.93|7.73|7.94|7.74|7.95|7.75|7.92|7.72|900
1686902400000|2023-06-16 08:00:00|7.95|7.75|7.97|7.77|8|7.8|7.94|7.74|627
1686906000000|2023-06-16 09:00:00|7.96|7.76|7.98|7.78|7.99|7.79|7.96|7.76|531
1686909600000|2023-06-16 10:00:00|7.99|7.79|7.93|7.73|7.99|7.79|7.92|7.72|563
1686913200000|2023-06-16 11:00:00|7.92|7.72|7.83|7.63|7.95|7.75|7.8|7.6|1506
1686916800000|2023-06-16 12:00:00|7.84|7.64|7.81|7.61|7.84|7.64|7.8|7.6|1125
1686920400000|2023-06-16 13:00:00|7.82|7.62|7.81|7.61|7.83|7.63|7.78|7.58|1074
1686924000000|2023-06-16 14:00:00|7.8|7.6|7.8|7.6|7.83|7.63|7.72|7.52|1157
1686927600000|2023-06-16 15:00:00|7.81|7.61|7.79|7.59|7.83|7.63|7.74|7.54|1721
1686931200000|2023-06-16 16:00:00|7.78|7.58|7.83|7.63|7.83|7.63|7.78|7.58|1260
1686934800000|2023-06-16 17:00:00|7.84|7.64|7.88|7.68|7.89|7.69|7.82|7.62|1097
1686938400000|2023-06-16 18:00:00|7.89|7.69|7.87|7.67|7.93|7.73|7.87|7.67|1128
1686942000000|2023-06-16 19:00:00|7.86|7.66|7.83|7.63|7.87|7.67|7.8|7.6|632
1686945600000|2023-06-16 20:00:00|7.84|7.64|7.88|7.68|7.89|7.69|7.83|7.63|555
1686985200000|2023-06-17 07:00:00|8|7.8|8|7.8|8.01|7.81|7.99|7.79|147
1686988800000|2023-06-17 08:00:00|8.01|7.81|7.97|7.77|8.01|7.81|7.97|7.77|87
1686992400000|2023-06-17 09:00:00|7.98|7.78|8|7.8|8|7.8|7.97|7.77|141
1686996000000|2023-06-17 10:00:00|7.99|7.79|8|7.8|8|7.8|7.99|7.79|136
1686999600000|2023-06-17 11:00:00|7.99|7.79|7.96|7.76|8|7.8|7.95|7.75|240
1687003200000|2023-06-17 12:00:00|7.95|7.75|7.98|7.78|7.99|7.79|7.94|7.74|136
1687006800000|2023-06-17 13:00:00|7.99|7.79|8.01|7.81|8.01|7.81|7.98|7.78|115
1687010400000|2023-06-17 14:00:00|8|7.8|8.03|7.83|8.08|7.88|7.96|7.76|164
1687014000000|2023-06-17 15:00:00|8.04|7.84|8.09|7.89|8.13|7.93|8.03|7.83|266
1687017600000|2023-06-17 16:00:00|8.08|7.88|8.12|7.92|8.12|7.92|8.08|7.88|103
1687021200000|2023-06-17 17:00:00|8.13|7.93|8.12|7.92|8.15|7.95|8.12|7.92|112
1687024800000|2023-06-17 18:00:00|8.13|7.93|8.14|7.94|8.15|7.95|8.11|7.91|200
1687028400000|2023-06-17 19:00:00|8.15|7.95|8.12|7.92|8.15|7.95|8.11|7.91|233
1687032000000|2023-06-17 20:00:00|8.11|7.91|8.14|7.94|8.14|7.94|8.11|7.91|184
1687035600000|2023-06-17 21:00:00|8.13|7.93|8.12|7.92|8.14|7.94|8.12|7.92|262
1687039200000|2023-06-17 22:00:00|8.13|7.93|8.09|7.89|8.16|7.96|8.09|7.89|79
1687042800000|2023-06-17 23:00:00|8.08|7.88|8.07|7.87|8.09|7.89|8.06|7.86|258
1687046400000|2023-06-18 00:00:00|8.06|7.86|8.06|7.86|8.09|7.89|8.02|7.82|100
1687050000000|2023-06-18 01:00:00|8.07|7.87|8.11|7.91|8.11|7.91|8.06|7.86|83
1687053600000|2023-06-18 02:00:00|8.1|7.9|8.12|7.92|8.12|7.92|8.1|7.9|153
1687057200000|2023-06-18 03:00:00|8.11|7.91|8.13|7.93|8.14|7.94|8.11|7.91|49
1687060800000|2023-06-18 04:00:00|8.14|7.94|8.14|7.94|8.15|7.95|8.12|7.92|33
1687064400000|2023-06-18 05:00:00|8.13|7.93|8.12|7.92|8.15|7.95|8.11|7.91|130
1687068000000|2023-06-18 06:00:00|8.11|7.91|8.11|7.91|8.12|7.92|8.08|7.88|39
1687071600000|2023-06-18 07:00:00|8.12|7.92|8.11|7.91|8.14|7.94|8.11|7.91|32
1687075200000|2023-06-18 08:00:00|8.12|7.92|8.09|7.89|8.12|7.92|8.09|7.89|142
1687078800000|2023-06-18 09:00:00|8.1|7.9|8.12|7.92|8.13|7.93|8.08|7.88|55
1687082400000|2023-06-18 10:00:00|8.13|7.93|8.15|7.95|8.16|7.96|8.12|7.92|53
1687086000000|2023-06-18 11:00:00|8.16|7.96|8.16|7.96|8.16|7.96|8.13|7.93|43
1687089600000|2023-06-18 12:00:00|8.17|7.97|8.17|7.97|8.18|7.98|8.14|7.94|41
1687093200000|2023-06-18 13:00:00|8.18|7.98|8.12|7.92|8.2|8|8.12|7.92|107
1687096800000|2023-06-18 14:00:00|8.13|7.93|8.17|7.97|8.18|7.98|8.1|7.9|57
1687100400000|2023-06-18 15:00:00|8.16|7.96|8.17|7.97|8.19|7.99|8.16|7.96|106
1687104000000|2023-06-18 16:00:00|8.18|7.98|8.17|7.97|8.2|8|8.16|7.96|36
1687107600000|2023-06-18 17:00:00|8.16|7.96|8.16|7.96|8.16|7.96|8.13|7.93|15
1687111200000|2023-06-18 18:00:00|8.15|7.95|8.15|7.95|8.17|7.97|8.15|7.95|49
1687114800000|2023-06-18 19:00:00|8.16|7.96|8.24|7.84|8.25|7.96|8.14|7.83|62
1687118400000|2023-06-18 20:00:00|8.23|7.83|8.16|7.76|8.24|7.84|8.11|7.71|120
1687122000000|2023-06-18 21:00:00|8.17|7.77|8.07|7.87|8.17|7.88|8.04|7.75|328
1687125600000|2023-06-18 22:00:00|8.08|7.88|8.05|7.85|8.1|7.9|8.04|7.84|224
1687129200000|2023-06-18 23:00:00|8.04|7.84|8.06|7.86|8.07|7.87|8.01|7.81|267
1687132800000|2023-06-19 00:00:00|8.07|7.87|8.04|7.84|8.08|7.88|8.01|7.81|300
1687136400000|2023-06-19 01:00:00|8.05|7.85|8.08|7.88|8.09|7.89|8.03|7.83|52
1687140000000|2023-06-19 02:00:00|8.07|7.87|8.08|7.88|8.09|7.89|8.07|7.87|110
1687143600000|2023-06-19 03:00:00|8.07|7.87|8.05|7.85|8.08|7.88|8.03|7.83|101
1687147200000|2023-06-19 04:00:00|8.04|7.84|8.08|7.88|8.08|7.88|8.04|7.84|159
1687150800000|2023-06-19 05:00:00|8.07|7.87|8.09|7.89|8.09|7.89|8.07|7.87|35
1687154400000|2023-06-19 06:00:00|8.1|7.9|8.11|7.91|8.13|7.93|8.09|7.89|86
1687158000000|2023-06-19 07:00:00|8.12|7.92|8.09|7.89|8.13|7.93|8.09|7.89|274
1687161600000|2023-06-19 08:00:00|8.08|7.88|8.09|7.89|8.09|7.89|8.06|7.86|192
1687165200000|2023-06-19 09:00:00|8.1|7.9|8.1|7.9|8.12|7.92|8.09|7.89|267
1687168800000|2023-06-19 10:00:00|8.11|7.91|8.1|7.9|8.12|7.92|8.1|7.9|216
1687172400000|2023-06-19 11:00:00|8.11|7.91|8.15|7.95|8.15|7.95|8.1|7.9|275
1687176000000|2023-06-19 12:00:00|8.14|7.94|8.13|7.93|8.15|7.95|8.13|7.93|870
1687179600000|2023-06-19 13:00:00|8.14|7.94|8.11|7.91|8.14|7.94|8.11|7.91|312
1687183200000|2023-06-19 14:00:00|8.1|7.9|8.07|7.87|8.1|7.9|8.06|7.86|612
1687186800000|2023-06-19 15:00:00|8.08|7.88|8.05|7.85|8.08|7.88|8.04|7.84|844
1687190400000|2023-06-19 16:00:00|8.06|7.86|8.06|7.86|8.07|7.87|8.01|7.81|791
1687194000000|2023-06-19 17:00:00|8.07|7.87|8.06|7.86|8.11|7.91|8.03|7.83|760
1687197600000|2023-06-19 18:00:00|8.05|7.85|8.04|7.84|8.13|7.93|8.03|7.83|968
1687201200000|2023-06-19 19:00:00|8.03|7.83|8.07|7.87|8.08|7.88|8|7.8|641
1687204800000|2023-06-19 20:00:00|8.07|7.87|8.1|7.9|8.12|7.92|8.07|7.87|462
1687208400000|2023-06-19 21:00:00|8.09|7.89|8.09|7.89|8.09|7.89|8.07|7.87|25
1687212000000|2023-06-19 22:00:00|8.1|7.9|8.1|7.9|8.12|7.92|8.08|7.88|313
1687215600000|2023-06-19 23:00:00|8.11|7.91|8.11|7.91|8.11|7.91|8.09|7.89|179
1687219200000|2023-06-20 00:00:00|8.1|7.9|8.13|7.93|8.13|7.93|8.09|7.89|406
1687222800000|2023-06-20 01:00:00|8.12|7.92|8.09|7.89|8.15|7.95|8.09|7.89|806
1687226400000|2023-06-20 02:00:00|8.08|7.88|8.11|7.91|8.13|7.93|8.08|7.88|618
1687230000000|2023-06-20 03:00:00|8.12|7.92|8.1|7.9|8.13|7.93|8.09|7.89|549
1687233600000|2023-06-20 04:00:00|8.09|7.89|8.11|7.91|8.12|7.92|8.09|7.89|349
1687237200000|2023-06-20 05:00:00|8.12|7.92|8.08|7.88|8.12|7.92|8.07|7.87|563
1687240800000|2023-06-20 06:00:00|8.09|7.89|8.05|7.85|8.09|7.89|8.05|7.85|833
1687244400000|2023-06-20 07:00:00|8.04|7.84|8.06|7.86|8.06|7.86|8.03|7.83|711
1687248000000|2023-06-20 08:00:00|8.05|7.85|8.01|7.81|8.06|7.86|8|7.8|761
1687251600000|2023-06-20 09:00:00|8|7.8|8.02|7.82|8.04|7.84|8|7.8|643
1687255200000|2023-06-20 10:00:00|8.03|7.83|8.02|7.82|8.06|7.86|8.01|7.81|698
1687258800000|2023-06-20 11:00:00|8.03|7.83|8.05|7.85|8.06|7.86|8|7.8|721
1687262400000|2023-06-20 12:00:00|8.04|7.84|8.01|7.81|8.05|7.85|8.01|7.81|870
1687266000000|2023-06-20 13:00:00|8.02|7.82|7.98|7.78|8.04|7.84|7.97|7.77|1363
1687269600000|2023-06-20 14:00:00|7.97|7.77|7.98|7.78|8|7.8|7.92|7.72|1280
1687273200000|2023-06-20 15:00:00|7.99|7.79|8.01|7.81|8.04|7.84|7.97|7.77|827
1687276800000|2023-06-20 16:00:00|8|7.8|8.05|7.85|8.06|7.86|7.99|7.79|512
1687280400000|2023-06-20 17:00:00|8.06|7.86|8.22|8.02|8.23|8.03|8.05|7.85|659
1687284000000|2023-06-20 18:00:00|8.23|8.03|8.38|8.18|8.43|8.23|8.22|8.02|932
1687287600000|2023-06-20 19:00:00|8.37|8.17|8.35|8.15|8.4|8.2|8.31|8.11|515
1687291200000|2023-06-20 20:00:00|8.34|8.14|8.4|8.2|8.4|8.2|8.34|8.14|439
1687294800000|2023-06-20 21:00:00|8.39|8.19|8.33|8.13|8.42|8.22|8.31|8.11|121
1687298400000|2023-06-20 22:00:00|8.34|8.14|8.37|8.17|8.39|8.19|8.33|8.13|164
1687302000000|2023-06-20 23:00:00|8.36|8.16|8.38|8.18|8.41|8.21|8.36|8.16|189
1687305600000|2023-06-21 00:00:00|8.37|8.17|8.44|8.24|8.45|8.25|8.32|8.12|372
1687309200000|2023-06-21 01:00:00|8.45|8.25|8.48|8.28|8.5|8.3|8.44|8.24|566
1687312800000|2023-06-21 02:00:00|8.49|8.29|8.47|8.27|8.49|8.29|8.45|8.25|603
1687316400000|2023-06-21 03:00:00|8.46|8.26|8.48|8.28|8.49|8.29|8.45|8.25|471
1687320000000|2023-06-21 04:00:00|8.47|8.27|8.48|8.28|8.49|8.29|8.45|8.25|394
1687323600000|2023-06-21 05:00:00|8.47|8.27|8.52|8.32|8.52|8.32|8.45|8.25|666
1687327200000|2023-06-21 06:00:00|8.51|8.31|8.47|8.27|8.53|8.33|8.45|8.25|1007
1687330800000|2023-06-21 07:00:00|8.46|8.26|8.48|8.28|8.49|8.29|8.44|8.24|529
1687334400000|2023-06-21 08:00:00|8.47|8.27|8.45|8.25|8.48|8.28|8.42|8.22|803
1687338000000|2023-06-21 09:00:00|8.44|8.24|8.48|8.28|8.48|8.28|8.44|8.24|509
1687341600000|2023-06-21 10:00:00|8.47|8.27|8.44|8.24|8.5|8.3|8.41|8.21|588
1687345200000|2023-06-21 11:00:00|8.43|8.23|8.47|8.27|8.49|8.29|8.42|8.22|415
1687348800000|2023-06-21 12:00:00|8.46|8.26|8.43|8.23|8.48|8.28|8.42|8.22|434
1687352400000|2023-06-21 13:00:00|8.42|8.22|8.48|8.28|8.5|8.3|8.42|8.22|367
1687356000000|2023-06-21 14:00:00|8.47|8.27|8.51|8.31|8.51|8.31|8.42|8.22|333
1687359600000|2023-06-21 15:00:00|8.5|8.3|8.67|8.47|8.85|8.65|8.5|8.3|1064
1687363200000|2023-06-21 16:00:00|8.66|8.46|8.68|8.48|8.79|8.59|8.64|8.44|841
1687366800000|2023-06-21 17:00:00|8.69|8.49|8.72|8.52|8.74|8.54|8.64|8.44|1008
1687370400000|2023-06-21 18:00:00|8.73|8.53|8.72|8.52|8.77|8.57|8.71|8.51|586
1687374000000|2023-06-21 19:00:00|8.73|8.53|8.71|8.51|8.73|8.53|8.66|8.46|651
1687377600000|2023-06-21 20:00:00|8.72|8.52|8.71|8.51|8.73|8.53|8.66|8.46|374
1687381200000|2023-06-21 21:00:00|8.7|8.5|8.71|8.51|8.72|8.52|8.66|8.46|128
1687384800000|2023-06-21 22:00:00|8.7|8.5|8.79|8.59|8.79|8.59|8.7|8.5|302
1687388400000|2023-06-21 23:00:00|8.78|8.58|8.77|8.57|8.81|8.61|8.77|8.57|296
1687392000000|2023-06-22 00:00:00|8.78|8.58|8.85|8.65|8.85|8.65|8.76|8.56|924
1687395600000|2023-06-22 01:00:00|8.84|8.64|8.92|8.72|8.92|8.72|8.84|8.64|453
1687399200000|2023-06-22 02:00:00|8.93|8.73|9.03|8.83|9.03|8.83|8.91|8.71|917
1687402800000|2023-06-22 03:00:00|9.02|8.82|8.97|8.77|9.03|8.83|8.95|8.75|786
1687406400000|2023-06-22 04:00:00|8.98|8.78|8.95|8.75|8.98|8.78|8.92|8.72|830
1687410000000|2023-06-22 05:00:00|8.96|8.76|8.9|8.7|8.97|8.77|8.87|8.67|485
1687413600000|2023-06-22 06:00:00|8.89|8.69|8.89|8.69|8.9|8.7|8.83|8.63|549
1687417200000|2023-06-22 07:00:00|8.9|8.7|8.92|8.72|8.93|8.73|8.89|8.69|551
1687420800000|2023-06-22 08:00:00|8.93|8.73|8.91|8.71|8.95|8.75|8.9|8.7|553
1687424400000|2023-06-22 09:00:00|8.92|8.72|8.95|8.75|8.98|8.78|8.9|8.7|407
1687428000000|2023-06-22 10:00:00|8.96|8.76|9|8.8|9.03|8.83|8.94|8.74|395
1687431600000|2023-06-22 11:00:00|8.99|8.79|8.8|8.6|9|8.8|8.76|8.56|789
1687435200000|2023-06-22 12:00:00|8.79|8.59|8.87|8.67|8.89|8.69|8.79|8.59|791
1687438800000|2023-06-22 13:00:00|8.88|8.68|8.85|8.65|8.91|8.71|8.84|8.64|544
1687442400000|2023-06-22 14:00:00|8.86|8.66|8.76|8.56|8.89|8.69|8.69|8.49|603
1687446000000|2023-06-22 15:00:00|8.77|8.57|8.77|8.57|8.79|8.59|8.73|8.53|353
1687449600000|2023-06-22 16:00:00|8.76|8.56|8.72|8.52|8.77|8.57|8.68|8.48|347
1687453200000|2023-06-22 17:00:00|8.73|8.53|8.79|8.59|8.79|8.59|8.7|8.5|235
1687456800000|2023-06-22 18:00:00|8.78|8.58|8.8|8.6|8.8|8.6|8.75|8.55|101
1687460400000|2023-06-22 19:00:00|8.79|8.59|8.8|8.6|8.81|8.61|8.77|8.57|226
1687464000000|2023-06-22 20:00:00|8.81|8.61|8.8|8.6|8.81|8.61|8.77|8.57|144
1687467600000|2023-06-22 21:00:00|8.79|8.59|8.79|8.59|8.81|8.61|8.76|8.56|53
1687471200000|2023-06-22 22:00:00|8.78|8.58|8.77|8.57|8.8|8.6|8.75|8.55|132
1687474800000|2023-06-22 23:00:00|8.76|8.56|8.77|8.57|8.8|8.6|8.74|8.54|76
1687478400000|2023-06-23 00:00:00|8.78|8.58|8.83|8.63|8.84|8.64|8.77|8.57|146
1687482000000|2023-06-23 01:00:00|8.84|8.64|8.86|8.66|8.91|8.71|8.83|8.63|143
1687485600000|2023-06-23 02:00:00|8.85|8.65|8.9|8.7|8.9|8.7|8.82|8.62|206
1687489200000|2023-06-23 03:00:00|8.89|8.69|8.91|8.71|8.92|8.72|8.88|8.68|441
1687492800000|2023-06-23 04:00:00|8.92|8.72|8.89|8.69|8.92|8.72|8.88|8.68|82
1687496400000|2023-06-23 05:00:00|8.88|8.68|8.88|8.68|8.9|8.7|8.85|8.65|143
1687500000000|2023-06-23 06:00:00|8.89|8.69|8.85|8.65|8.91|8.71|8.85|8.65|125
1687503600000|2023-06-23 07:00:00|8.84|8.64|8.87|8.67|8.87|8.67|8.82|8.62|218
1687507200000|2023-06-23 08:00:00|8.88|8.68|8.88|8.68|8.91|8.71|8.85|8.65|161
1687510800000|2023-06-23 09:00:00|8.89|8.69|8.89|8.69|8.9|8.7|8.83|8.63|303
1687514400000|2023-06-23 10:00:00|8.9|8.7|8.87|8.67|8.9|8.7|8.84|8.64|274
1687518000000|2023-06-23 11:00:00|8.86|8.66|8.91|8.71|8.91|8.71|8.86|8.66|98
1687521600000|2023-06-23 12:00:00|8.9|8.7|8.88|8.68|8.91|8.71|8.82|8.62|355
1687525200000|2023-06-23 13:00:00|8.89|8.69|8.86|8.66|8.91|8.71|8.8|8.6|294
1687528800000|2023-06-23 14:00:00|8.85|8.65|8.92|8.72|8.93|8.73|8.83|8.63|258
1687532400000|2023-06-23 15:00:00|8.91|8.71|9.02|8.82|9.04|8.84|8.89|8.69|854
1687536000000|2023-06-23 16:00:00|9.03|8.83|9.03|8.83|9.09|8.89|8.96|8.76|711
1687539600000|2023-06-23 17:00:00|9.04|8.84|9.1|8.9|9.11|8.91|9.02|8.82|427
1687543200000|2023-06-23 18:00:00|9.11|8.91|9.07|8.87|9.11|8.91|9.04|8.84|255
1687546800000|2023-06-23 19:00:00|9.08|8.88|9.09|8.89|9.11|8.91|9.04|8.84|140
1687550400000|2023-06-23 20:00:00|9.08|8.88|9.1|8.9|9.11|8.91|9.08|8.88|131
1687590000000|2023-06-24 07:00:00|9.12|8.92|9.09|8.89|9.12|8.92|9.07|8.87|128
1687593600000|2023-06-24 08:00:00|9.1|8.9|9.14|8.94|9.14|8.94|9.09|8.89|75
1687597200000|2023-06-24 09:00:00|9.15|8.95|9.17|8.97|9.19|8.99|9.13|8.93|115
1687600800000|2023-06-24 10:00:00|9.18|8.98|9.19|8.99|9.22|9.02|9.17|8.97|74
1687604400000|2023-06-24 11:00:00|9.2|9|9.2|9|9.21|9.01|9.16|8.96|51
1687608000000|2023-06-24 12:00:00|9.21|9.01|9.21|9.01|9.23|9.03|9.19|8.99|71
1687611600000|2023-06-24 13:00:00|9.22|9.02|9.18|8.98|9.22|9.02|9.14|8.94|157
1687615200000|2023-06-24 14:00:00|9.17|8.97|9.17|8.97|9.21|9.01|9.14|8.94|55
1687618800000|2023-06-24 15:00:00|9.18|8.98|9.04|8.84|9.18|8.98|8.99|8.79|483
1687622400000|2023-06-24 16:00:00|9.03|8.83|9.09|8.89|9.09|8.89|8.96|8.76|295
1687626000000|2023-06-24 17:00:00|9.1|8.9|9.11|8.91|9.13|8.93|9.07|8.87|190
1687629600000|2023-06-24 18:00:00|9.12|8.92|9.12|8.92|9.14|8.94|9.1|8.9|167
1687633200000|2023-06-24 19:00:00|9.13|8.93|9.11|8.91|9.14|8.94|9.1|8.9|53
1687636800000|2023-06-24 20:00:00|9.1|8.9|9.08|8.88|9.11|8.91|9.06|8.86|89
1687640400000|2023-06-24 21:00:00|9.09|8.89|9.11|8.91|9.11|8.91|9.04|8.84|189
1687644000000|2023-06-24 22:00:00|9.12|8.92|9.11|8.91|9.14|8.94|9.09|8.89|40
1687647600000|2023-06-24 23:00:00|9.12|8.92|9.15|8.95|9.17|8.97|9.12|8.92|66
1687651200000|2023-06-25 00:00:00|9.16|8.96|9.19|8.99|9.19|8.99|9.14|8.94|170
1687654800000|2023-06-25 01:00:00|9.18|8.98|9.2|9|9.21|9.01|9.15|8.95|157
1687658400000|2023-06-25 02:00:00|9.19|8.99|9.2|9|9.23|9.03|9.19|8.99|96
1687662000000|2023-06-25 03:00:00|9.21|9.01|9.25|9.05|9.26|9.06|9.2|9|31
1687665600000|2023-06-25 04:00:00|9.26|9.06|9.26|9.06|9.3|9.1|9.25|9.05|89
1687669200000|2023-06-25 05:00:00|9.27|9.07|9.28|9.08|9.29|9.09|9.23|9.03|70
1687672800000|2023-06-25 06:00:00|9.29|9.09|9.3|9.1|9.33|9.13|9.26|9.06|124
1687676400000|2023-06-25 07:00:00|9.29|9.09|9.31|9.11|9.31|9.11|9.25|9.05|173
1687680000000|2023-06-25 08:00:00|9.3|9.1|9.28|9.08|9.32|9.12|9.26|9.06|101
1687683600000|2023-06-25 09:00:00|9.29|9.09|9.28|9.08|9.3|9.1|9.22|9.02|88
1687687200000|2023-06-25 10:00:00|9.29|9.09|9.28|9.08|9.35|9.15|9.24|9.04|174
1687690800000|2023-06-25 11:00:00|9.29|9.09|9.27|9.07|9.3|9.1|9.26|9.06|63
1687694400000|2023-06-25 12:00:00|9.28|9.08|9.25|9.05|9.28|9.08|9.22|9.02|94
1687698000000|2023-06-25 13:00:00|9.26|9.06|9.21|9.01|9.27|9.07|9.13|8.93|256
1687701600000|2023-06-25 14:00:00|9.2|9|9.22|9.02|9.29|9.09|9.18|8.98|205
1687705200000|2023-06-25 15:00:00|9.21|9.01|9.25|9.05|9.26|9.06|9.18|8.98|139
1687708800000|2023-06-25 16:00:00|9.24|9.04|9.3|9.1|9.31|9.11|9.22|9.02|157
1687712400000|2023-06-25 17:00:00|9.29|9.09|9.26|9.06|9.32|9.12|9.22|9.02|100
1687716000000|2023-06-25 18:00:00|9.25|9.05|9.27|9.07|9.28|9.08|9.23|9.03|215
1687719600000|2023-06-25 19:00:00|9.26|9.06|9.35|8.95|9.35|9.07|9.22|8.92|217
1687723200000|2023-06-25 20:00:00|9.37|8.97|9.39|8.99|9.42|9.02|9.35|8.95|45
1687726800000|2023-06-25 21:00:00|9.38|8.98|9.26|9.06|9.38|9.07|9.24|8.96|126
1687730400000|2023-06-25 22:00:00|9.27|9.07|9.27|9.07|9.3|9.1|9.25|9.05|113
1687734000000|2023-06-25 23:00:00|9.26|9.06|9.26|9.06|9.28|9.08|9.24|9.04|121
1687737600000|2023-06-26 00:00:00|9.27|9.07|9.24|9.04|9.29|9.09|9.23|9.03|450
1687741200000|2023-06-26 01:00:00|9.23|9.03|9.2|9|9.26|9.06|9.18|8.98|682
1687744800000|2023-06-26 02:00:00|9.21|9.01|9.2|9|9.23|9.03|9.17|8.97|306
1687748400000|2023-06-26 03:00:00|9.21|9.01|9.24|9.04|9.25|9.05|9.19|8.99|266
1687752000000|2023-06-26 04:00:00|9.25|9.05|9.22|9.02|9.25|9.05|9.21|9.01|88
1687755600000|2023-06-26 05:00:00|9.21|9.01|9.18|8.98|9.21|9.01|9.15|8.95|228
1687759200000|2023-06-26 06:00:00|9.19|8.99|9.28|9.08|9.29|9.09|9.18|8.98|316
1687762800000|2023-06-26 07:00:00|9.29|9.09|9.24|9.04|9.3|9.1|9.23|9.03|398
1687766400000|2023-06-26 08:00:00|9.25|9.05|9.26|9.06|9.27|9.07|9.21|9.01|308
1687770000000|2023-06-26 09:00:00|9.27|9.07|9.27|9.07|9.28|9.08|9.24|9.04|245
1687773600000|2023-06-26 10:00:00|9.26|9.06|9.24|9.04|9.27|9.07|9.21|9.01|221
1687777200000|2023-06-26 11:00:00|9.23|9.03|9.24|9.04|9.26|9.06|9.23|9.03|92
1687780800000|2023-06-26 12:00:00|9.23|9.03|9.24|9.04|9.25|9.05|9.21|9.01|136
1687784400000|2023-06-26 13:00:00|9.25|9.05|9.32|9.12|9.32|9.12|9.24|9.04|228
1687788000000|2023-06-26 14:00:00|9.31|9.11|9.28|9.08|9.32|9.12|9.24|9.04|552
1687791600000|2023-06-26 15:00:00|9.27|9.07|9.35|9.15|9.36|9.16|9.27|9.07|115
1687795200000|2023-06-26 16:00:00|9.36|9.16|9.22|9.02|9.38|9.18|9.18|8.98|469
1687798800000|2023-06-26 17:00:00|9.21|9.01|9.23|9.03|9.24|9.04|9.18|8.98|409
1687802400000|2023-06-26 18:00:00|9.22|9.02|9.3|9.1|9.31|9.11|9.21|9.01|311
1687806000000|2023-06-26 19:00:00|9.29|9.09|9.29|9.09|9.31|9.11|9.27|9.07|189
1687809600000|2023-06-26 20:00:00|9.3|9.1|9.25|9.05|9.33|9.13|9.24|9.04|228
1687813200000|2023-06-26 21:00:00|9.26|9.06|9.23|9.03|9.29|9.09|9.23|9.03|90
1687816800000|2023-06-26 22:00:00|9.22|9.02|9.33|9.13|9.34|9.14|9.2|9|333
1687820400000|2023-06-26 23:00:00|9.32|9.12|9.32|9.12|9.33|9.13|9.28|9.08|235
1687824000000|2023-06-27 00:00:00|9.31|9.11|9.38|9.18|9.4|9.2|9.31|9.11|274
1687827600000|2023-06-27 01:00:00|9.39|9.19|9.4|9.2|9.43|9.23|9.34|9.14|313
1687831200000|2023-06-27 02:00:00|9.41|9.21|9.43|9.23|9.43|9.23|9.4|9.2|629
1687834800000|2023-06-27 03:00:00|9.42|9.22|9.5|9.3|9.52|9.32|9.42|9.22|291
1687838400000|2023-06-27 04:00:00|9.49|9.29|9.48|9.28|9.52|9.32|9.47|9.27|404
1687842000000|2023-06-27 05:00:00|9.47|9.27|9.44|9.24|9.48|9.28|9.41|9.21|220
1687845600000|2023-06-27 06:00:00|9.43|9.23|9.49|9.29|9.49|9.29|9.42|9.22|235
1687849200000|2023-06-27 07:00:00|9.48|9.28|9.53|9.33|9.56|9.36|9.41|9.21|422
1687852800000|2023-06-27 08:00:00|9.54|9.34|9.43|9.23|9.54|9.34|9.41|9.21|828
1687856400000|2023-06-27 09:00:00|9.44|9.24|9.49|9.29|9.51|9.31|9.43|9.23|548
1687860000000|2023-06-27 10:00:00|9.5|9.3|9.6|9.4|9.63|9.43|9.49|9.29|887
1687863600000|2023-06-27 11:00:00|9.59|9.39|9.7|9.5|9.71|9.51|9.57|9.37|2026
1687867200000|2023-06-27 12:00:00|9.71|9.51|9.69|9.49|9.71|9.51|9.67|9.47|1451
1687870800000|2023-06-27 13:00:00|9.68|9.48|9.73|9.53|9.73|9.53|9.62|9.42|900
1687874400000|2023-06-27 14:00:00|9.74|9.54|9.87|9.67|9.94|9.74|9.71|9.51|1439
1687878000000|2023-06-27 15:00:00|9.86|9.66|9.71|9.51|9.88|9.68|9.7|9.5|478
1687881600000|2023-06-27 16:00:00|9.7|9.5|9.85|9.65|9.88|9.68|9.67|9.47|593
1687885200000|2023-06-27 17:00:00|9.86|9.66|10.11|9.91|10.23|10.03|9.85|9.65|1181
1687888800000|2023-06-27 18:00:00|10.1|9.9|10.22|10.02|10.33|10.13|10.07|9.87|1373
1687892400000|2023-06-27 19:00:00|10.21|10.01|10.26|10.06|10.32|10.12|10.18|9.98|1475
1687896000000|2023-06-27 20:00:00|10.25|10.05|10.34|10.14|10.37|10.17|10.21|10.01|1251
1687899600000|2023-06-27 21:00:00|10.35|10.15|10.4|10.2|10.41|10.21|10.31|10.11|456
1687903200000|2023-06-27 22:00:00|10.39|10.19|10.3|10.1|10.45|10.25|10.29|10.09|1180
1687906800000|2023-06-27 23:00:00|10.29|10.09|10.38|10.18|10.38|10.18|10.28|10.08|474
1687910400000|2023-06-28 00:00:00|10.37|10.17|10.39|10.19|10.53|10.33|10.26|10.06|1697
1687914000000|2023-06-28 01:00:00|10.38|10.18|10.49|10.29|10.53|10.33|10.36|10.16|1170
1687917600000|2023-06-28 02:00:00|10.48|10.28|10.41|10.21|10.53|10.33|10.34|10.14|1166
1687921200000|2023-06-28 03:00:00|10.4|10.2|10.38|10.18|10.43|10.23|10.28|10.08|797
1687924800000|2023-06-28 04:00:00|10.39|10.19|10.41|10.21|10.43|10.23|10.29|10.09|477
1687928400000|2023-06-28 05:00:00|10.42|10.22|10.61|10.41|10.69|10.49|10.4|10.2|1514
1687932000000|2023-06-28 06:00:00|10.6|10.4|10.61|10.41|10.69|10.49|10.52|10.32|1803
1687935600000|2023-06-28 07:00:00|10.6|10.4|10.35|10.15|10.66|10.46|10.29|10.09|1577
1687939200000|2023-06-28 08:00:00|10.34|10.14|10.38|10.18|10.42|10.22|10.29|10.09|1276
1687942800000|2023-06-28 09:00:00|10.39|10.19|10.34|10.14|10.4|10.2|10.31|10.11|668
1687946400000|2023-06-28 10:00:00|10.35|10.15|10.1|9.9|10.35|10.15|10.1|9.9|936
1687950000000|2023-06-28 11:00:00|10.09|9.89|10.15|9.95|10.19|9.99|10.03|9.83|890
1687953600000|2023-06-28 12:00:00|10.16|9.96|10.05|9.85|10.16|9.96|10.03|9.83|692
1687957200000|2023-06-28 13:00:00|10.06|9.86|10.27|10.07|10.3|10.1|9.99|9.79|1254
1687960800000|2023-06-28 14:00:00|10.28|10.08|10.49|10.29|10.57|10.37|10.27|10.07|1912
1687964400000|2023-06-28 15:00:00|10.5|10.3|10.49|10.29|10.6|10.4|10.43|10.23|1060
1687968000000|2023-06-28 16:00:00|10.48|10.28|10.53|10.33|10.61|10.41|10.47|10.27|832
1687971600000|2023-06-28 17:00:00|10.52|10.32|10.43|10.23|10.57|10.37|10.42|10.22|940
1687975200000|2023-06-28 18:00:00|10.44|10.24|10.35|10.15|10.47|10.27|10.35|10.15|528
1687978800000|2023-06-28 19:00:00|10.34|10.14|10.21|10.01|10.35|10.15|10.07|9.87|1325
1687982400000|2023-06-28 20:00:00|10.2|10|10.28|10.08|10.3|10.1|10.08|9.88|756
1687986000000|2023-06-28 21:00:00|10.27|10.07|10.22|10.02|10.32|10.12|10.15|9.95|304
1687989600000|2023-06-28 22:00:00|10.23|10.03|10.23|10.03|10.25|10.05|10.14|9.94|557
1687993200000|2023-06-28 23:00:00|10.22|10.02|10.15|9.95|10.29|10.09|10.12|9.92|675
1687996800000|2023-06-29 00:00:00|10.14|9.94|10.19|9.99|10.28|10.08|10.14|9.94|585
1688000400000|2023-06-29 01:00:00|10.2|10|10.22|10.02|10.32|10.12|10.19|9.99|541
1688004000000|2023-06-29 02:00:00|10.23|10.03|10.36|10.16|10.45|10.25|10.22|10.02|1177
1688007600000|2023-06-29 03:00:00|10.37|10.17|10.39|10.19|10.42|10.22|10.32|10.12|557
1688011200000|2023-06-29 04:00:00|10.38|10.18|10.5|10.3|10.58|10.38|10.34|10.14|1051
1688014800000|2023-06-29 05:00:00|10.49|10.29|10.41|10.21|10.51|10.31|10.4|10.2|819
1688018400000|2023-06-29 06:00:00|10.42|10.22|10.4|10.2|10.45|10.25|10.39|10.19|526
1688022000000|2023-06-29 07:00:00|10.41|10.21|10.37|10.17|10.5|10.3|10.32|10.12|720
1688025600000|2023-06-29 08:00:00|10.38|10.18|10.3|10.1|10.41|10.21|10.26|10.06|786
1688029200000|2023-06-29 09:00:00|10.29|10.09|10.28|10.08|10.33|10.13|10.25|10.05|572
1688032800000|2023-06-29 10:00:00|10.27|10.07|10.4|10.2|10.42|10.22|10.27|10.07|818
1688036400000|2023-06-29 11:00:00|10.39|10.19|10.31|10.11|10.42|10.22|10.31|10.11|625
1688040000000|2023-06-29 12:00:00|10.32|10.12|10.28|10.08|10.34|10.14|10.27|10.07|645
1688043600000|2023-06-29 13:00:00|10.27|10.07|10.23|10.03|10.37|10.17|10.2|10|705
1688047200000|2023-06-29 14:00:00|10.24|10.04|10.2|10|10.3|10.1|10.2|10|591
1688050800000|2023-06-29 15:00:00|10.21|10.01|10.23|10.03|10.23|10.03|10.17|9.97|349
1688054400000|2023-06-29 16:00:00|10.24|10.04|10.28|10.08|10.3|10.1|10.22|10.02|285
1688058000000|2023-06-29 17:00:00|10.29|10.09|10.29|10.09|10.38|10.18|10.26|10.06|787
1688061600000|2023-06-29 18:00:00|10.28|10.08|10.31|10.11|10.31|10.11|10.27|10.07|640
1688065200000|2023-06-29 19:00:00|10.3|10.1|10.4|10.2|10.41|10.21|10.28|10.08|451
1688068800000|2023-06-29 20:00:00|10.41|10.21|10.38|10.18|10.42|10.22|10.32|10.12|954
1688072400000|2023-06-29 21:00:00|10.37|10.17|10.36|10.16|10.41|10.21|10.35|10.15|88
1688076000000|2023-06-29 22:00:00|10.35|10.15|10.33|10.13|10.39|10.19|10.33|10.13|369
1688079600000|2023-06-29 23:00:00|10.34|10.14|10.32|10.12|10.37|10.17|10.32|10.12|245
1688083200000|2023-06-30 00:00:00|10.33|10.13|10.32|10.12|10.47|10.27|10.31|10.11|493
1688086800000|2023-06-30 01:00:00|10.31|10.11|10.32|10.12|10.35|10.15|10.23|10.03|660
1688090400000|2023-06-30 02:00:00|10.31|10.11|10.52|10.32|10.53|10.33|10.3|10.1|766
1688094000000|2023-06-30 03:00:00|10.51|10.31|10.55|10.35|10.61|10.41|10.49|10.29|1394
1688097600000|2023-06-30 04:00:00|10.56|10.36|10.63|10.43|10.75|10.55|10.55|10.35|1643
1688101200000|2023-06-30 05:00:00|10.64|10.44|10.7|10.5|10.82|10.62|10.64|10.44|2154
1688104800000|2023-06-30 06:00:00|10.69|10.49|10.65|10.45|10.73|10.53|10.63|10.43|981
1688108400000|2023-06-30 07:00:00|10.66|10.46|10.81|10.61|10.82|10.62|10.62|10.42|775
1688112000000|2023-06-30 08:00:00|10.8|10.6|10.84|10.64|10.94|10.74|10.79|10.59|1309
1688115600000|2023-06-30 09:00:00|10.83|10.63|10.93|10.73|10.98|10.78|10.78|10.58|920
1688119200000|2023-06-30 10:00:00|10.94|10.74|11.49|11.29|11.9|11.7|10.93|10.73|3005
1688122800000|2023-06-30 11:00:00|11.48|11.28|11.47|11.27|11.52|11.32|11.28|11.08|2219
1688126400000|2023-06-30 12:00:00|11.46|11.26|11.3|11.1|11.52|11.32|11.23|11.03|1285
1688130000000|2023-06-30 13:00:00|11.31|11.11|10.85|10.65|11.35|11.15|10.36|10.16|2472
1688133600000|2023-06-30 14:00:00|10.84|10.64|10.85|10.65|10.99|10.79|10.78|10.58|1989
1688137200000|2023-06-30 15:00:00|10.86|10.66|10.85|10.65|10.9|10.7|10.77|10.57|1154
1688140800000|2023-06-30 16:00:00|10.86|10.66|11.07|10.87|11.1|10.9|10.77|10.57|1445
1688144400000|2023-06-30 17:00:00|11.06|10.86|11.26|11.06|11.41|11.21|11.06|10.86|1763
1688148000000|2023-06-30 18:00:00|11.27|11.07|11.27|11.07|11.41|11.21|11.21|11.01|1977
1688151600000|2023-06-30 19:00:00|11.26|11.06|11.35|11.15|11.36|11.16|11.24|11.04|1160
1688155200000|2023-06-30 20:00:00|11.34|11.14|11.21|11.01|11.4|11.2|11.2|11|508
1688194800000|2023-07-01 07:00:00|10.83|10.63|10.78|10.58|10.86|10.66|10.74|10.54|184
1688198400000|2023-07-01 08:00:00|10.77|10.57|10.82|10.62|10.84|10.64|10.77|10.57|144
1688202000000|2023-07-01 09:00:00|10.81|10.61|10.79|10.59|10.83|10.63|10.77|10.57|151
1688205600000|2023-07-01 10:00:00|10.78|10.58|10.77|10.57|10.81|10.61|10.74|10.54|194
1688209200000|2023-07-01 11:00:00|10.76|10.56|10.82|10.62|10.87|10.67|10.76|10.56|160
1688212800000|2023-07-01 12:00:00|10.81|10.61|10.93|10.73|10.95|10.75|10.8|10.6|135
1688216400000|2023-07-01 13:00:00|10.94|10.74|10.98|10.78|11.02|10.82|10.93|10.73|147
1688220000000|2023-07-01 14:00:00|10.97|10.77|10.92|10.72|11|10.8|10.89|10.69|248
1688223600000|2023-07-01 15:00:00|10.93|10.73|10.85|10.65|10.93|10.73|10.85|10.65|115
1688227200000|2023-07-01 16:00:00|10.86|10.66|10.8|10.6|10.9|10.7|10.76|10.56|187
1688230800000|2023-07-01 17:00:00|10.79|10.59|10.73|10.53|10.79|10.59|10.68|10.48|123
1688234400000|2023-07-01 18:00:00|10.74|10.54|10.81|10.61|10.81|10.61|10.73|10.53|84
1688238000000|2023-07-01 19:00:00|10.8|10.6|10.81|10.61|10.84|10.64|10.8|10.6|74
1688241600000|2023-07-01 20:00:00|10.8|10.6|10.84|10.64|10.84|10.64|10.79|10.59|127
1688245200000|2023-07-01 21:00:00|10.83|10.63|10.81|10.61|10.86|10.66|10.8|10.6|81
1688248800000|2023-07-01 22:00:00|10.8|10.6|10.79|10.59|10.85|10.65|10.77|10.57|110
1688252400000|2023-07-01 23:00:00|10.8|10.6|10.85|10.65|10.85|10.65|10.79|10.59|70
1688256000000|2023-07-02 00:00:00|10.84|10.64|10.75|10.55|10.85|10.65|10.73|10.53|248
1688259600000|2023-07-02 01:00:00|10.76|10.56|10.71|10.51|10.79|10.59|10.69|10.49|148
1688263200000|2023-07-02 02:00:00|10.7|10.5|10.7|10.5|10.77|10.57|10.64|10.44|243
1688266800000|2023-07-02 03:00:00|10.69|10.49|10.64|10.44|10.7|10.5|10.57|10.37|264
1688270400000|2023-07-02 04:00:00|10.65|10.45|10.59|10.39|10.65|10.45|10.57|10.37|179
1688274000000|2023-07-02 05:00:00|10.6|10.4|10.64|10.44|10.67|10.47|10.56|10.36|123
1688277600000|2023-07-02 06:00:00|10.65|10.45|10.63|10.43|10.67|10.47|10.62|10.42|69
1688281200000|2023-07-02 07:00:00|10.64|10.44|10.69|10.49|10.7|10.5|10.62|10.42|90
1688284800000|2023-07-02 08:00:00|10.7|10.5|10.75|10.55|10.75|10.55|10.67|10.47|120
1688288400000|2023-07-02 09:00:00|10.76|10.56|10.82|10.62|10.85|10.65|10.76|10.56|137
1688292000000|2023-07-02 10:00:00|10.83|10.63|10.88|10.68|10.91|10.71|10.82|10.62|155
1688295600000|2023-07-02 11:00:00|10.87|10.67|10.88|10.68|10.9|10.7|10.86|10.66|148
1688299200000|2023-07-02 12:00:00|10.87|10.67|10.76|10.56|10.88|10.68|10.72|10.52|196
1688302800000|2023-07-02 13:00:00|10.75|10.55|10.77|10.57|10.79|10.59|10.7|10.5|79
1688306400000|2023-07-02 14:00:00|10.78|10.58|10.82|10.62|10.91|10.71|10.77|10.57|221
1688310000000|2023-07-02 15:00:00|10.83|10.63|10.84|10.64|10.85|10.65|10.82|10.62|40
1685224800000|2023-05-27 22:00:00|8.89|8.69|8.9|8.7|8.91|8.71|8.88|8.68|20
1685228400000|2023-05-27 23:00:00|8.91|8.71|8.92|8.72|8.92|8.72|8.9|8.7|28
1685232000000|2023-05-28 00:00:00|8.91|8.71|8.96|8.76|8.96|8.76|8.91|8.71|66
1685235600000|2023-05-28 01:00:00|8.95|8.75|8.95|8.75|8.95|8.75|8.95|8.75|1
1685239200000|2023-05-28 02:00:00|8.96|8.76|8.94|8.74|8.96|8.76|8.94|8.74|7
1685242800000|2023-05-28 03:00:00|8.93|8.73|8.94|8.74|8.95|8.75|8.93|8.73|64
1685246400000|2023-05-28 04:00:00|8.95|8.75|8.95|8.75|8.96|8.76|8.94|8.74|7
1685257200000|2023-05-28 07:00:00|8.94|8.74|8.94|8.74|8.94|8.74|8.94|8.74|1
1685260800000|2023-05-28 08:00:00|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|7
1685264400000|2023-05-28 09:00:00|8.92|8.72|8.92|8.72|8.93|8.73|8.91|8.71|87
1685268000000|2023-05-28 10:00:00|8.93|8.73|8.93|8.73|8.93|8.73|8.92|8.72|5
1685271600000|2023-05-28 11:00:00|8.94|8.74|8.91|8.71|8.95|8.75|8.91|8.71|16
1685275200000|2023-05-28 12:00:00|8.92|8.72|8.92|8.72|8.92|8.72|8.91|8.71|137
1685278800000|2023-05-28 13:00:00|8.93|8.73|8.93|8.73|8.94|8.74|8.92|8.72|55
1685282400000|2023-05-28 14:00:00|8.92|8.72|8.92|8.72|8.93|8.73|8.91|8.71|87
1685286000000|2023-05-28 15:00:00|8.91|8.71|8.9|8.7|8.92|8.72|8.9|8.7|10
1685289600000|2023-05-28 16:00:00|8.89|8.69|8.9|8.7|8.9|8.7|8.89|8.69|14
1685293200000|2023-05-28 17:00:00|8.89|8.69|8.94|8.74|8.95|8.75|8.89|8.69|62
1685296800000|2023-05-28 18:00:00|8.93|8.73|8.94|8.74|8.96|8.76|8.92|8.72|110
1685300400000|2023-05-28 19:00:00|8.93|8.73|9.02|8.62|9.05|8.76|8.93|8.62|105
1685304000000|2023-05-28 20:00:00|9.01|8.61|9.01|8.61|9.02|8.62|9.01|8.61|3
1685307600000|2023-05-28 21:00:00|9.02|8.62|8.94|8.74|9.04|8.75|8.93|8.61|40
1685311200000|2023-05-28 22:00:00|8.95|8.75|8.99|8.79|9|8.8|8.95|8.75|537
1685314800000|2023-05-28 23:00:00|9|8.8|8.97|8.77|9|8.8|8.96|8.76|100
1685318400000|2023-05-29 00:00:00|8.98|8.78|8.98|8.78|9|8.8|8.97|8.77|77
1685322000000|2023-05-29 01:00:00|8.99|8.79|8.99|8.79|9|8.8|8.97|8.77|173
1685325600000|2023-05-29 02:00:00|8.98|8.78|8.99|8.79|8.99|8.79|8.97|8.77|110
1685329200000|2023-05-29 03:00:00|8.98|8.78|8.97|8.77|8.99|8.79|8.96|8.76|146
1685332800000|2023-05-29 04:00:00|8.96|8.76|8.97|8.77|8.97|8.77|8.94|8.74|172
1685336400000|2023-05-29 05:00:00|8.98|8.78|9.02|8.82|9.02|8.82|8.97|8.77|129
1685340000000|2023-05-29 06:00:00|9.03|8.83|9.03|8.83|9.04|8.84|9.02|8.82|61
1685343600000|2023-05-29 07:00:00|9.02|8.82|9.02|8.82|9.03|8.83|9.01|8.81|67
1685347200000|2023-05-29 08:00:00|9.01|8.81|9.01|8.81|9.02|8.82|9|8.8|65
1685350800000|2023-05-29 09:00:00|9.02|8.82|9.02|8.82|9.03|8.83|9|8.8|164
1685354400000|2023-05-29 10:00:00|9.03|8.83|9.01|8.81|9.03|8.83|9|8.8|61
1685358000000|2023-05-29 11:00:00|9.02|8.82|9.03|8.83|9.03|8.83|9.01|8.81|10
1685361600000|2023-05-29 12:00:00|9.02|8.82|9.01|8.81|9.03|8.83|9|8.8|54
1685365200000|2023-05-29 13:00:00|9.02|8.82|9.02|8.82|9.03|8.83|9.01|8.81|39
1685368800000|2023-05-29 14:00:00|9.01|8.81|9.01|8.81|9.02|8.82|8.99|8.79|137
1685372400000|2023-05-29 15:00:00|9|8.8|9.01|8.81|9.03|8.83|9|8.8|118
1685376000000|2023-05-29 16:00:00|9|8.8|9|8.8|9.03|8.83|8.99|8.79|137
1685379600000|2023-05-29 17:00:00|9.01|8.81|9.04|8.84|9.04|8.84|8.99|8.79|72
1685383200000|2023-05-29 18:00:00|9.03|8.83|9.01|8.81|9.04|8.84|9|8.8|33
1685386800000|2023-05-29 19:00:00|9.02|8.82|8.98|8.78|9.04|8.84|8.95|8.75|97
1685390400000|2023-05-29 20:00:00|8.97|8.77|9.01|8.81|9.01|8.81|8.97|8.77|77
1685394000000|2023-05-29 21:00:00|9|8.8|9.03|8.83|9.03|8.83|9|8.8|48
1685397600000|2023-05-29 22:00:00|9.02|8.82|9.03|8.83|9.05|8.85|9.01|8.81|42
1685401200000|2023-05-29 23:00:00|9.04|8.84|9.02|8.82|9.05|8.85|9.02|8.82|131
1685404800000|2023-05-30 00:00:00|9.03|8.83|9|8.8|9.04|8.84|8.99|8.79|194
1685408400000|2023-05-30 01:00:00|9.01|8.81|9.03|8.83|9.03|8.83|9|8.8|79
1685412000000|2023-05-30 02:00:00|9.02|8.82|9.03|8.83|9.04|8.84|9.02|8.82|18
1685415600000|2023-05-30 03:00:00|9.04|8.84|9.06|8.86|9.08|8.88|9.03|8.83|115
1685419200000|2023-05-30 04:00:00|9.07|8.87|9.08|8.88|9.1|8.9|9.04|8.84|272
1685422800000|2023-05-30 05:00:00|9.07|8.87|9.06|8.86|9.08|8.88|9.03|8.83|46
1685426400000|2023-05-30 06:00:00|9.05|8.85|9.06|8.86|9.06|8.86|9.04|8.84|34
1685430000000|2023-05-30 07:00:00|9.05|8.85|9.08|8.88|9.09|8.89|9.05|8.85|168
1685433600000|2023-05-30 08:00:00|9.09|8.89|9.13|8.93|9.15|8.95|9.07|8.87|271
1685437200000|2023-05-30 09:00:00|9.14|8.94|9.11|8.91|9.14|8.94|9.11|8.91|100
1685440800000|2023-05-30 10:00:00|9.12|8.92|9.13|8.93|9.15|8.95|9.11|8.91|90
1685444400000|2023-05-30 11:00:00|9.14|8.94|9.16|8.96|9.16|8.96|9.13|8.93|313
1685448000000|2023-05-30 12:00:00|9.15|8.95|9.12|8.92|9.16|8.96|9.1|8.9|76
1685451600000|2023-05-30 13:00:00|9.11|8.91|9.05|8.85|9.12|8.92|9.05|8.85|253
1685455200000|2023-05-30 14:00:00|9.05|8.85|9|8.8|9.08|8.88|9|8.8|238
1685458800000|2023-05-30 15:00:00|9.01|8.81|9.04|8.84|9.06|8.86|8.98|8.78|272
1685462400000|2023-05-30 16:00:00|9.03|8.83|9.06|8.86|9.1|8.9|9.01|8.81|282
1685466000000|2023-05-30 17:00:00|9.07|8.87|9.13|8.93|9.15|8.95|9.07|8.87|333
1685469600000|2023-05-30 18:00:00|9.14|8.94|9.09|8.89|9.14|8.94|9.07|8.87|162
1685473200000|2023-05-30 19:00:00|9.1|8.9|9.1|8.9|9.13|8.93|9.09|8.89|19
1685476800000|2023-05-30 20:00:00|9.11|8.91|9.15|8.95|9.15|8.95|9.1|8.9|71
1685480400000|2023-05-30 21:00:00|9.16|8.96|9.2|9|9.21|9.01|9.14|8.94|141
1685484000000|2023-05-30 22:00:00|9.19|8.99|9.17|8.97|9.19|8.99|9.12|8.92|347
1685487600000|2023-05-30 23:00:00|9.18|8.98|9.19|8.99|9.21|9.01|9.17|8.97|98
1685491200000|2023-05-31 00:00:00|9.18|8.98|9.19|8.99|9.2|9|9.16|8.96|252
1685494800000|2023-05-31 01:00:00|9.18|8.98|9.19|8.99|9.21|9.01|9.18|8.98|144
1685498400000|2023-05-31 02:00:00|9.18|8.98|9.22|9.02|9.22|9.02|9.14|8.94|127
1685502000000|2023-05-31 03:00:00|9.21|9.01|9.25|9.05|9.27|9.07|9.21|9.01|235
1685505600000|2023-05-31 04:00:00|9.24|9.04|9.13|8.93|9.25|9.05|9.12|8.92|235
1685509200000|2023-05-31 05:00:00|9.14|8.94|9.1|8.9|9.15|8.95|9.08|8.88|211
1685512800000|2023-05-31 06:00:00|9.09|8.89|9.11|8.91|9.14|8.94|9.09|8.89|75
1685516400000|2023-05-31 07:00:00|9.1|8.9|9.08|8.88|9.11|8.91|9.08|8.88|145
1685520000000|2023-05-31 08:00:00|9.09|8.89|9.06|8.86|9.11|8.91|9.06|8.86|496
1685523600000|2023-05-31 09:00:00|9.05|8.85|9.11|8.91|9.11|8.91|9.05|8.85|207
1685527200000|2023-05-31 10:00:00|9.1|8.9|9.15|8.95|9.15|8.95|9.1|8.9|156
1685530800000|2023-05-31 11:00:00|9.14|8.94|9.11|8.91|9.15|8.95|9.11|8.91|152
1685534400000|2023-05-31 12:00:00|9.1|8.9|9.1|8.9|9.13|8.93|9.08|8.88|105
1685538000000|2023-05-31 13:00:00|9.11|8.91|9.13|8.93|9.14|8.94|9.11|8.91|63
1685541600000|2023-05-31 14:00:00|9.12|8.92|9.13|8.93|9.15|8.95|9.08|8.88|134
1685545200000|2023-05-31 15:00:00|9.14|8.94|9.13|8.93|9.15|8.95|9.1|8.9|132
1685548800000|2023-05-31 16:00:00|9.14|8.94|9.13|8.93|9.15|8.95|9.11|8.91|206
1685552400000|2023-05-31 17:00:00|9.12|8.92|9.17|8.97|9.17|8.97|9.12|8.92|146
1685556000000|2023-05-31 18:00:00|9.18|8.98|9.21|9.01|9.22|9.02|9.17|8.97|124
1685559600000|2023-05-31 19:00:00|9.22|9.02|9.24|9.04|9.25|9.05|9.18|8.98|135
1685563200000|2023-05-31 20:00:00|9.25|9.05|9.22|9.02|9.25|9.05|9.21|9.01|80
1685566800000|2023-05-31 21:00:00|9.23|9.03|9.26|9.06|9.26|9.06|9.22|9.02|38
1685570400000|2023-05-31 22:00:00|9.27|9.07|9.39|9.19|9.4|9.2|9.27|9.07|327
1685574000000|2023-05-31 23:00:00|9.38|9.18|9.35|9.15|9.4|9.2|9.34|9.14|158
1685577600000|2023-06-01 00:00:00|9.34|9.14|9.32|9.12|9.35|9.15|9.29|9.09|185
1685581200000|2023-06-01 01:00:00|9.33|9.13|9.36|9.16|9.37|9.17|9.3|9.1|130
1685584800000|2023-06-01 02:00:00|9.35|9.15|9.3|9.1|9.38|9.18|9.27|9.07|241
1685588400000|2023-06-01 03:00:00|9.29|9.09|9.35|9.15|9.36|9.16|9.24|9.04|283
1685592000000|2023-06-01 04:00:00|9.36|9.16|9.35|9.15|9.38|9.18|9.33|9.13|154
1685595600000|2023-06-01 05:00:00|9.36|9.16|9.31|9.11|9.36|9.16|9.3|9.1|90
1685599200000|2023-06-01 06:00:00|9.3|9.1|9.31|9.11|9.32|9.12|9.29|9.09|172
1685602800000|2023-06-01 07:00:00|9.3|9.1|9.31|9.11|9.33|9.13|9.27|9.07|124
1685606400000|2023-06-01 08:00:00|9.32|9.12|9.34|9.14|9.34|9.14|9.29|9.09|91
1685610000000|2023-06-01 09:00:00|9.35|9.15|9.36|9.16|9.36|9.16|9.33|9.13|28
1685613600000|2023-06-01 10:00:00|9.37|9.17|9.36|9.16|9.37|9.17|9.34|9.14|32
1685617200000|2023-06-01 11:00:00|9.37|9.17|9.36|9.16|9.37|9.17|9.34|9.14|192
1685620800000|2023-06-01 12:00:00|9.37|9.17|9.35|9.15|9.37|9.17|9.32|9.12|129
1685624400000|2023-06-01 13:00:00|9.36|9.16|9.34|9.14|9.36|9.16|9.32|9.12|99
1685628000000|2023-06-01 14:00:00|9.35|9.15|9.33|9.13|9.37|9.17|9.29|9.09|151
1685631600000|2023-06-01 15:00:00|9.32|9.12|9.32|9.12|9.35|9.15|9.3|9.1|117
1685635200000|2023-06-01 16:00:00|9.31|9.11|9.29|9.09|9.32|9.12|9.24|9.04|173
1685638800000|2023-06-01 17:00:00|9.3|9.1|9.24|9.04|9.31|9.11|9.23|9.03|173
1685642400000|2023-06-01 18:00:00|9.25|9.05|9.29|9.09|9.29|9.09|9.24|9.04|39
1685646000000|2023-06-01 19:00:00|9.28|9.08|9.24|9.04|9.28|9.08|9.19|8.99|123
1685649600000|2023-06-01 20:00:00|9.23|9.03|9.23|9.03|9.25|9.05|9.22|9.02|65
1685653200000|2023-06-01 21:00:00|9.24|9.04|9.21|9.01|9.27|9.07|9.21|9.01|58
1685656800000|2023-06-01 22:00:00|9.2|9|9.19|8.99|9.23|9.03|9.19|8.99|78
1685660400000|2023-06-01 23:00:00|9.2|9|9.22|9.02|9.22|9.02|9.18|8.98|111
1685664000000|2023-06-02 00:00:00|9.23|9.03|9.25|9.05|9.26|9.06|9.17|8.97|105
1685667600000|2023-06-02 01:00:00|9.24|9.04|9.26|9.06|9.27|9.07|9.23|9.03|597
1685671200000|2023-06-02 02:00:00|9.25|9.05|9.29|9.09|9.29|9.09|9.24|9.04|231
1685674800000|2023-06-02 03:00:00|9.28|9.08|9.3|9.1|9.3|9.1|9.28|9.08|33
1685678400000|2023-06-02 04:00:00|9.29|9.09|9.31|9.11|9.32|9.12|9.28|9.08|43
1685682000000|2023-06-02 05:00:00|9.3|9.1|9.32|9.12|9.32|9.12|9.3|9.1|69
1685685600000|2023-06-02 06:00:00|9.31|9.11|9.31|9.11|9.32|9.12|9.3|9.1|63
1685689200000|2023-06-02 07:00:00|9.3|9.1|9.31|9.11|9.31|9.11|9.3|9.1|64
1685692800000|2023-06-02 08:00:00|9.32|9.12|9.32|9.12|9.32|9.12|9.3|9.1|59
1685696400000|2023-06-02 09:00:00|9.31|9.11|9.28|9.08|9.32|9.12|9.28|9.08|82
1685700000000|2023-06-02 10:00:00|9.29|9.09|9.28|9.08|9.29|9.09|9.27|9.07|114
1685703600000|2023-06-02 11:00:00|9.27|9.07|9.3|9.1|9.3|9.1|9.27|9.07|22
1685707200000|2023-06-02 12:00:00|9.29|9.09|9.31|9.11|9.31|9.11|9.26|9.06|121
1685710800000|2023-06-02 13:00:00|9.3|9.1|9.27|9.07|9.32|9.12|9.26|9.06|106
1685714400000|2023-06-02 14:00:00|9.26|9.06|9.28|9.08|9.29|9.09|9.25|9.05|99
1685718000000|2023-06-02 15:00:00|9.29|9.09|9.3|9.1|9.31|9.11|9.28|9.08|100
1685721600000|2023-06-02 16:00:00|9.31|9.11|9.29|9.09|9.32|9.12|9.29|9.09|107
1685725200000|2023-06-02 17:00:00|9.28|9.08|9.29|9.09|9.3|9.1|9.28|9.08|88
1685728800000|2023-06-02 18:00:00|9.28|9.08|9.31|9.11|9.32|9.12|9.28|9.08|176
1685732400000|2023-06-02 19:00:00|9.32|9.12|9.33|9.13|9.34|9.14|9.3|9.1|268
1685736000000|2023-06-02 20:00:00|9.34|9.14|9.32|9.12|9.34|9.14|9.32|9.12|317
1685775600000|2023-06-03 07:00:00|9.39|9.19|9.36|9.16|9.44|9.24|9.35|9.15|114
1685779200000|2023-06-03 08:00:00|9.35|9.15|9.35|9.15|9.36|9.16|9.34|9.14|77
1685782800000|2023-06-03 09:00:00|9.36|9.16|9.36|9.16|9.36|9.16|9.35|9.15|149
1685786400000|2023-06-03 10:00:00|9.35|9.15|9.39|9.19|9.39|9.19|9.35|9.15|51
1685790000000|2023-06-03 11:00:00|9.4|9.2|9.41|9.21|9.42|9.22|9.39|9.19|56
1685793600000|2023-06-03 12:00:00|9.42|9.22|9.4|9.2|9.44|9.24|9.4|9.2|155
1685797200000|2023-06-03 13:00:00|9.39|9.19|9.36|9.16|9.4|9.2|9.35|9.15|62
1685800800000|2023-06-03 14:00:00|9.37|9.17|9.36|9.16|9.38|9.18|9.35|9.15|132
1685804400000|2023-06-03 15:00:00|9.35|9.15|9.37|9.17|9.37|9.17|9.34|9.14|47
1685808000000|2023-06-03 16:00:00|9.36|9.16|9.34|9.14|9.37|9.17|9.34|9.14|53
1685811600000|2023-06-03 17:00:00|9.35|9.15|9.32|9.12|9.35|9.15|9.31|9.11|66
1685815200000|2023-06-03 18:00:00|9.31|9.11|9.31|9.11|9.33|9.13|9.29|9.09|25
1685818800000|2023-06-03 19:00:00|9.3|9.1|9.31|9.11|9.31|9.11|9.29|9.09|24
1685826000000|2023-06-03 21:00:00|9.3|9.1|9.3|9.1|9.31|9.11|9.29|9.09|17
1685829600000|2023-06-03 22:00:00|9.29|9.09|9.29|9.09|9.3|9.1|9.28|9.08|55
1685833200000|2023-06-03 23:00:00|9.3|9.1|9.29|9.09|9.3|9.1|9.28|9.08|32
1685836800000|2023-06-04 00:00:00|9.3|9.1|9.27|9.07|9.3|9.1|9.27|9.07|48
1685840400000|2023-06-04 01:00:00|9.26|9.06|9.31|9.11|9.31|9.11|9.25|9.05|38
1685844000000|2023-06-04 02:00:00|9.3|9.1|9.34|9.14|9.35|9.15|9.3|9.1|55
1685847600000|2023-06-04 03:00:00|9.33|9.13|9.3|9.1|9.33|9.13|9.3|9.1|52
1685851200000|2023-06-04 04:00:00|9.29|9.09|9.3|9.1|9.3|9.1|9.29|9.09|22
1685854800000|2023-06-04 05:00:00|9.29|9.09|9.29|9.09|9.3|9.1|9.28|9.08|43
1685858400000|2023-06-04 06:00:00|9.3|9.1|9.32|9.12|9.32|9.12|9.29|9.09|25
1685862000000|2023-06-04 07:00:00|9.33|9.13|9.32|9.12|9.33|9.13|9.31|9.11|42
1685865600000|2023-06-04 08:00:00|9.31|9.11|9.3|9.1|9.32|9.12|9.3|9.1|126
1685869200000|2023-06-04 09:00:00|9.31|9.11|9.34|9.14|9.34|9.14|9.31|9.11|36
1685872800000|2023-06-04 10:00:00|9.35|9.15|9.34|9.14|9.35|9.15|9.34|9.14|74
1685876400000|2023-06-04 11:00:00|9.35|9.15|9.34|9.14|9.35|9.15|9.33|9.13|22
1685880000000|2023-06-04 12:00:00|9.33|9.13|9.33|9.13|9.35|9.15|9.32|9.12|29
1685883600000|2023-06-04 13:00:00|9.34|9.14|9.36|9.16|9.36|9.16|9.33|9.13|31
1685887200000|2023-06-04 14:00:00|9.35|9.15|9.37|9.17|9.38|9.18|9.33|9.13|71
1685890800000|2023-06-04 15:00:00|9.38|9.18|9.35|9.15|9.39|9.19|9.35|9.15|142
1685894400000|2023-06-04 16:00:00|9.36|9.16|9.32|9.12|9.37|9.17|9.32|9.12|85
1685898000000|2023-06-04 17:00:00|9.31|9.11|9.31|9.11|9.32|9.12|9.3|9.1|29
1685901600000|2023-06-04 18:00:00|9.32|9.12|9.31|9.11|9.32|9.12|9.31|9.11|4
1685905200000|2023-06-04 19:00:00|9.32|9.12|9.42|9.02|9.42|9.13|9.31|9.01|48
1685908800000|2023-06-04 20:00:00|9.41|9.01|9.45|9.05|9.45|9.05|9.41|9.01|19
1685912400000|2023-06-04 21:00:00|9.44|9.04|9.3|9.1|9.45|9.11|9.3|9.01|32
1685916000000|2023-06-04 22:00:00|9.31|9.11|9.3|9.1|9.32|9.12|9.29|9.09|262
1685919600000|2023-06-04 23:00:00|9.29|9.09|9.24|9.04|9.29|9.09|9.22|9.02|56
1685923200000|2023-06-05 00:00:00|9.23|9.03|9.25|9.05|9.29|9.09|9.22|9.02|281
1685926800000|2023-06-05 01:00:00|9.26|9.06|9.25|9.05|9.26|9.06|9.24|9.04|302
1685930400000|2023-06-05 02:00:00|9.26|9.06|9.18|8.98|9.28|9.08|9.17|8.97|173
1685934000000|2023-06-05 03:00:00|9.19|8.99|9.2|9|9.21|9.01|9.17|8.97|216
1685937600000|2023-06-05 04:00:00|9.19|8.99|9.24|9.04|9.25|9.05|9.19|8.99|100
1685941200000|2023-06-05 05:00:00|9.23|9.03|9.23|9.03|9.24|9.04|9.2|9|111
1685944800000|2023-06-05 06:00:00|9.24|9.04|9.24|9.04|9.25|9.05|9.23|9.03|169
1685948400000|2023-06-05 07:00:00|9.23|9.03|9.23|9.03|9.25|9.05|9.23|9.03|13
1685952000000|2023-06-05 08:00:00|9.22|9.02|9.23|9.03|9.25|9.05|9.22|9.02|54
1685955600000|2023-06-05 09:00:00|9.22|9.02|9.2|9|9.25|9.05|9.19|8.99|97
1685959200000|2023-06-05 10:00:00|9.19|8.99|9.2|9|9.22|9.02|9.18|8.98|78
1685962800000|2023-06-05 11:00:00|9.21|9.01|9.24|9.04|9.25|9.05|9.2|9|114
1685966400000|2023-06-05 12:00:00|9.25|9.05|9.21|9.01|9.26|9.06|9.19|8.99|267
1685970000000|2023-06-05 13:00:00|9.22|9.02|9.18|8.98|9.22|9.02|9.18|8.98|151
1685973600000|2023-06-05 14:00:00|9.19|8.99|9.19|8.99|9.21|9.01|9.18|8.98|305
1685977200000|2023-06-05 15:00:00|9.18|8.98|8.95|8.75|9.19|8.99|8.95|8.75|516
1685980800000|2023-06-05 16:00:00|8.94|8.74|8.87|8.67|8.95|8.75|8.62|8.42|1153
1685984400000|2023-06-05 17:00:00|8.86|8.66|8.91|8.71|8.91|8.71|8.82|8.62|472
1685988000000|2023-06-05 18:00:00|8.9|8.7|8.92|8.72|8.93|8.73|8.83|8.63|275
1685991600000|2023-06-05 19:00:00|8.91|8.71|8.99|8.79|9.01|8.81|8.87|8.67|427
1685995200000|2023-06-05 20:00:00|9|8.8|8.9|8.7|9|8.8|8.89|8.69|157
1685998800000|2023-06-05 21:00:00|8.89|8.69|8.89|8.69|8.89|8.69|8.83|8.63|57
1686002400000|2023-06-05 22:00:00|8.88|8.68|8.87|8.67|8.89|8.69|8.86|8.66|364
1686006000000|2023-06-05 23:00:00|8.88|8.68|8.89|8.69|8.9|8.7|8.87|8.67|196
1686009600000|2023-06-06 00:00:00|8.88|8.68|8.93|8.73|8.95|8.75|8.88|8.68|106
1686013200000|2023-06-06 01:00:00|8.94|8.74|8.88|8.68|8.95|8.75|8.88|8.68|87
1686016800000|2023-06-06 02:00:00|8.87|8.67|8.89|8.69|8.91|8.71|8.86|8.66|37
1686020400000|2023-06-06 03:00:00|8.88|8.68|8.91|8.71|8.91|8.71|8.88|8.68|10
1686024000000|2023-06-06 04:00:00|8.9|8.7|8.95|8.75|8.95|8.75|8.9|8.7|30
1686027600000|2023-06-06 05:00:00|8.94|8.74|8.94|8.74|8.95|8.75|8.92|8.72|111
1686031200000|2023-06-06 06:00:00|8.93|8.73|8.9|8.7|8.94|8.74|8.9|8.7|60
1686034800000|2023-06-06 07:00:00|8.89|8.69|8.89|8.69|8.9|8.7|8.88|8.68|53
1686038400000|2023-06-06 08:00:00|8.88|8.68|8.87|8.67|8.89|8.69|8.87|8.67|38
1686042000000|2023-06-06 09:00:00|8.86|8.66|8.87|8.67|8.87|8.67|8.86|8.66|16
1686045600000|2023-06-06 10:00:00|8.86|8.66|8.87|8.67|8.87|8.67|8.84|8.64|202
1686049200000|2023-06-06 11:00:00|8.86|8.66|8.83|8.63|8.86|8.66|8.83|8.63|72
1686052800000|2023-06-06 12:00:00|8.82|8.62|8.82|8.62|8.88|8.68|8.79|8.59|273
1686056400000|2023-06-06 13:00:00|8.81|8.61|8.85|8.65|8.86|8.66|8.76|8.56|323
1686060000000|2023-06-06 14:00:00|8.86|8.66|8.9|8.7|8.94|8.74|8.85|8.65|689
1686063600000|2023-06-06 15:00:00|8.89|8.69|8.9|8.7|8.92|8.72|8.87|8.67|574
1686067200000|2023-06-06 16:00:00|8.89|8.69|8.92|8.72|8.92|8.72|8.84|8.64|568
1686070800000|2023-06-06 17:00:00|8.91|8.71|8.93|8.73|8.94|8.74|8.88|8.68|817
1686074400000|2023-06-06 18:00:00|8.94|8.74|8.95|8.75|8.95|8.75|8.92|8.72|876
1686078000000|2023-06-06 19:00:00|8.94|8.74|9.02|8.82|9.03|8.83|8.94|8.74|398
1686081600000|2023-06-06 20:00:00|9.03|8.83|8.97|8.77|9.05|8.85|8.95|8.75|553
1686085200000|2023-06-06 21:00:00|8.98|8.78|9.01|8.81|9.01|8.81|8.97|8.77|152
1686088800000|2023-06-06 22:00:00|9|8.8|9.05|8.85|9.06|8.86|9|8.8|348
1686092400000|2023-06-06 23:00:00|9.06|8.86|9.07|8.87|9.09|8.89|9.05|8.85|370
1686096000000|2023-06-07 00:00:00|9.08|8.88|9.06|8.86|9.1|8.9|9.04|8.84|453
1686099600000|2023-06-07 01:00:00|9.07|8.87|9.02|8.82|9.07|8.87|9.01|8.81|324
1686103200000|2023-06-07 02:00:00|9.03|8.83|9.04|8.84|9.04|8.84|9.01|8.81|176
1686106800000|2023-06-07 03:00:00|9.05|8.85|9.02|8.82|9.06|8.86|8.99|8.79|330
1686110400000|2023-06-07 04:00:00|9.03|8.83|9.02|8.82|9.03|8.83|9|8.8|190
1686114000000|2023-06-07 05:00:00|9.01|8.81|9.01|8.81|9.02|8.82|9|8.8|245
1686117600000|2023-06-07 06:00:00|9.02|8.82|8.99|8.79|9.03|8.83|8.98|8.78|220
1686121200000|2023-06-07 07:00:00|9|8.8|8.99|8.79|9.01|8.81|8.97|8.77|408
1686124800000|2023-06-07 08:00:00|8.98|8.78|9.01|8.81|9.02|8.82|8.98|8.78|242
1686128400000|2023-06-07 09:00:00|9.01|8.81|8.95|8.75|9.02|8.82|8.92|8.72|301
1686132000000|2023-06-07 10:00:00|8.94|8.74|8.99|8.79|8.99|8.79|8.92|8.72|286
1686135600000|2023-06-07 11:00:00|8.98|8.78|8.98|8.78|9|8.8|8.96|8.76|107
1686139200000|2023-06-07 12:00:00|8.99|8.79|8.95|8.75|8.99|8.79|8.94|8.74|83
1686142800000|2023-06-07 13:00:00|8.96|8.76|8.94|8.74|8.97|8.77|8.9|8.7|165
1686146400000|2023-06-07 14:00:00|8.93|8.73|8.87|8.67|8.93|8.73|8.84|8.64|373
1686150000000|2023-06-07 15:00:00|8.86|8.66|8.83|8.63|8.91|8.71|8.81|8.61|338
1686153600000|2023-06-07 16:00:00|8.82|8.62|8.8|8.6|8.83|8.63|8.78|8.58|195
1686157200000|2023-06-07 17:00:00|8.79|8.59|8.85|8.65|8.85|8.65|8.79|8.59|183
1686160800000|2023-06-07 18:00:00|8.84|8.64|8.85|8.65|8.87|8.67|8.84|8.64|92
1686164400000|2023-06-07 19:00:00|8.84|8.64|8.84|8.64|8.86|8.66|8.83|8.63|319
1686168000000|2023-06-07 20:00:00|8.85|8.65|8.9|8.7|8.9|8.7|8.83|8.63|368
1686171600000|2023-06-07 21:00:00|8.89|8.69|8.79|8.59|8.9|8.7|8.78|8.58|73
1686175200000|2023-06-07 22:00:00|8.8|8.6|8.81|8.61|8.83|8.63|8.79|8.59|476
1686178800000|2023-06-07 23:00:00|8.8|8.6|8.84|8.64|8.86|8.66|8.79|8.59|31
1686182400000|2023-06-08 00:00:00|8.83|8.63|8.85|8.65|8.87|8.67|8.83|8.63|183
1686186000000|2023-06-08 01:00:00|8.86|8.66|8.85|8.65|8.87|8.67|8.84|8.64|130
1686189600000|2023-06-08 02:00:00|8.86|8.66|8.8|8.6|8.86|8.66|8.79|8.59|127
1686193200000|2023-06-08 03:00:00|8.79|8.59|8.8|8.6|8.8|8.6|8.78|8.58|150
1686196800000|2023-06-08 04:00:00|8.81|8.61|8.84|8.64|8.85|8.65|8.8|8.6|164
1686200400000|2023-06-08 05:00:00|8.85|8.65|8.82|8.62|8.86|8.66|8.81|8.61|132
1686204000000|2023-06-08 06:00:00|8.81|8.61|8.82|8.62|8.83|8.63|8.79|8.59|138
1686207600000|2023-06-08 07:00:00|8.81|8.61|8.82|8.62|8.84|8.64|8.81|8.61|226
1686211200000|2023-06-08 08:00:00|8.81|8.61|8.81|8.61|8.82|8.62|8.79|8.59|241
1686214800000|2023-06-08 09:00:00|8.8|8.6|8.8|8.6|8.81|8.61|8.8|8.6|17
1686218400000|2023-06-08 10:00:00|8.79|8.59|8.81|8.61|8.81|8.61|8.79|8.59|23
1686222000000|2023-06-08 11:00:00|8.82|8.62|8.82|8.62|8.82|8.62|8.8|8.6|79
1686225600000|2023-06-08 12:00:00|8.81|8.61|8.85|8.65|8.86|8.66|8.81|8.61|57
1686229200000|2023-06-08 13:00:00|8.86|8.66|8.85|8.65|8.87|8.67|8.81|8.61|252
1686232800000|2023-06-08 14:00:00|8.84|8.64|8.87|8.67|8.89|8.69|8.84|8.64|398
1686236400000|2023-06-08 15:00:00|8.88|8.68|8.86|8.66|8.88|8.68|8.85|8.65|219
1686240000000|2023-06-08 16:00:00|8.87|8.67|8.85|8.65|8.9|8.7|8.82|8.62|400
1686243600000|2023-06-08 17:00:00|8.84|8.64|8.82|8.62|8.85|8.65|8.82|8.62|165
1686247200000|2023-06-08 18:00:00|8.81|8.61|8.84|8.64|8.85|8.65|8.81|8.61|164
1686250800000|2023-06-08 19:00:00|8.85|8.65|8.83|8.63|8.85|8.65|8.82|8.62|181
1686254400000|2023-06-08 20:00:00|8.82|8.62|8.84|8.64|8.84|8.64|8.82|8.62|131
1686258000000|2023-06-08 21:00:00|8.83|8.63|8.81|8.61|8.83|8.63|8.8|8.6|11
1686261600000|2023-06-08 22:00:00|8.82|8.62|8.82|8.62|8.83|8.63|8.8|8.6|141
1686265200000|2023-06-08 23:00:00|8.81|8.61|8.81|8.61|8.83|8.63|8.8|8.6|31
1686268800000|2023-06-09 00:00:00|8.8|8.6|8.8|8.6|8.82|8.62|8.8|8.6|43
1686272400000|2023-06-09 01:00:00|8.81|8.61|8.81|8.61|8.83|8.63|8.81|8.61|49
1686276000000|2023-06-09 02:00:00|8.8|8.6|8.78|8.58|8.81|8.61|8.76|8.56|175
1686279600000|2023-06-09 03:00:00|8.77|8.57|8.77|8.57|8.79|8.59|8.76|8.56|211
1686283200000|2023-06-09 04:00:00|8.78|8.58|8.8|8.6|8.8|8.6|8.77|8.57|79
1686286800000|2023-06-09 05:00:00|8.81|8.61|8.81|8.61|8.81|8.61|8.8|8.6|3
1686290400000|2023-06-09 06:00:00|8.82|8.62|8.82|8.62|8.83|8.63|8.81|8.61|37
1686294000000|2023-06-09 07:00:00|8.81|8.61|8.81|8.61|8.82|8.62|8.8|8.6|73
1686297600000|2023-06-09 08:00:00|8.8|8.6|8.83|8.63|8.83|8.63|8.8|8.6|64
1686301200000|2023-06-09 09:00:00|8.82|8.62|8.83|8.63|8.83|8.63|8.82|8.62|4
1686304800000|2023-06-09 10:00:00|8.82|8.62|8.8|8.6|8.83|8.63|8.8|8.6|39
1686308400000|2023-06-09 11:00:00|8.81|8.61|8.82|8.62|8.82|8.62|8.78|8.58|110
1686312000000|2023-06-09 12:00:00|8.83|8.63|8.87|8.67|8.88|8.68|8.82|8.62|285
1686315600000|2023-06-09 13:00:00|8.86|8.66|8.85|8.65|8.89|8.69|8.84|8.64|426
1686319200000|2023-06-09 14:00:00|8.86|8.66|8.87|8.67|8.88|8.68|8.84|8.64|392
1686322800000|2023-06-09 15:00:00|8.88|8.68|8.87|8.67|8.89|8.69|8.85|8.65|332
1686326400000|2023-06-09 16:00:00|8.86|8.66|8.88|8.68|8.91|8.71|8.86|8.66|501
1686330000000|2023-06-09 17:00:00|8.87|8.67|8.91|8.71|8.91|8.71|8.86|8.66|169
1686333600000|2023-06-09 18:00:00|8.9|8.7|8.9|8.7|8.91|8.71|8.86|8.66|407
1686337200000|2023-06-09 19:00:00|8.89|8.69|8.86|8.66|8.9|8.7|8.86|8.66|678
1686340800000|2023-06-09 20:00:00|8.87|8.67|8.92|8.72|8.93|8.73|8.86|8.66|230
1686380400000|2023-06-10 07:00:00|8.25|8.05|8.24|8.04|8.3|8.1|8.22|8.02|160
1686384000000|2023-06-10 08:00:00|8.25|8.05|8.21|8.01|8.28|8.08|8.21|8.01|519
1686387600000|2023-06-10 09:00:00|8.2|8|8.19|7.99|8.21|8.01|8.16|7.96|380
1686391200000|2023-06-10 10:00:00|8.18|7.98|8.21|8.01|8.24|8.04|8.16|7.96|325
1686394800000|2023-06-10 11:00:00|8.22|8.02|8.26|8.06|8.26|8.06|8.19|7.99|511
1686398400000|2023-06-10 12:00:00|8.25|8.05|8.08|7.88|8.25|8.05|8.07|7.87|631
1686402000000|2023-06-10 13:00:00|8.07|7.87|8.11|7.91|8.17|7.97|8.07|7.87|171
1686405600000|2023-06-10 14:00:00|8.1|7.9|8.1|7.9|8.12|7.92|8.05|7.85|329
1686409200000|2023-06-10 15:00:00|8.11|7.91|8.04|7.84|8.11|7.91|8.03|7.83|72
1686412800000|2023-06-10 16:00:00|8.03|7.83|8.07|7.87|8.08|7.88|8.02|7.82|79
1686416400000|2023-06-10 17:00:00|8.08|7.88|8.25|8.05|8.25|8.05|8.02|7.82|816
1686420000000|2023-06-10 18:00:00|8.24|8.04|8.18|7.98|8.24|8.04|8.12|7.92|411
1686423600000|2023-06-10 19:00:00|8.19|7.99|8.22|8.02|8.22|8.02|8.16|7.96|120
1686427200000|2023-06-10 20:00:00|8.21|8.01|8.21|8.01|8.23|8.03|8.18|7.98|151
1686430800000|2023-06-10 21:00:00|8.22|8.02|8.24|8.04|8.25|8.05|8.2|8|245
1686434400000|2023-06-10 22:00:00|8.25|8.05|8.33|8.13|8.34|8.14|8.23|8.03|179
1686438000000|2023-06-10 23:00:00|8.32|8.12|8.31|8.11|8.36|8.16|8.3|8.1|44
1686441600000|2023-06-11 00:00:00|8.32|8.12|8.28|8.08|8.38|8.18|8.28|8.08|111
1686445200000|2023-06-11 01:00:00|8.28|8.08|8.3|8.1|8.31|8.11|8.26|8.06|167
1686448800000|2023-06-11 02:00:00|8.29|8.09|8.29|8.09|8.3|8.1|8.27|8.07|65
1686452400000|2023-06-11 03:00:00|8.3|8.1|8.29|8.09|8.32|8.12|8.29|8.09|42
1686456000000|2023-06-11 04:00:00|8.28|8.08|8.28|8.08|8.3|8.1|8.24|8.04|39
1686459600000|2023-06-11 05:00:00|8.29|8.09|8.3|8.1|8.3|8.1|8.28|8.08|14
1686463200000|2023-06-11 06:00:00|8.31|8.11|8.33|8.13|8.34|8.14|8.3|8.1|69
1686466800000|2023-06-11 07:00:00|8.34|8.14|8.37|8.17|8.37|8.17|8.3|8.1|94
1686470400000|2023-06-11 08:00:00|8.36|8.16|8.36|8.16|8.38|8.18|8.34|8.14|43
1686474000000|2023-06-11 09:00:00|8.35|8.15|8.35|8.15|8.39|8.19|8.33|8.13|45
1686477600000|2023-06-11 10:00:00|8.36|8.16|8.39|8.19|8.4|8.2|8.35|8.15|40
1686481200000|2023-06-11 11:00:00|8.38|8.18|8.37|8.17|8.38|8.18|8.36|8.16|12
1686484800000|2023-06-11 12:00:00|8.38|8.18|8.34|8.14|8.39|8.19|8.34|8.14|75
1686488400000|2023-06-11 13:00:00|8.33|8.13|8.26|8.06|8.33|8.13|8.26|8.06|100
1686492000000|2023-06-11 14:00:00|8.27|8.07|8.22|8.02|8.29|8.09|8.21|8.01|84
1686495600000|2023-06-11 15:00:00|8.23|8.03|8.28|8.08|8.34|8.14|8.23|8.03|59
1686499200000|2023-06-11 16:00:00|8.27|8.07|8.38|8.18|8.4|8.2|8.27|8.07|90
1686502800000|2023-06-11 17:00:00|8.39|8.19|8.48|8.28|8.48|8.28|8.38|8.18|150
1686506400000|2023-06-11 18:00:00|8.47|8.27|8.51|8.31|8.53|8.33|8.47|8.27|65
1686510000000|2023-06-11 19:00:00|8.52|8.32|8.63|8.23|8.64|8.37|8.5|8.22|63
1686513600000|2023-06-11 20:00:00|8.62|8.22|8.63|8.23|8.66|8.26|8.6|8.2|92
1686517200000|2023-06-11 21:00:00|8.62|8.22|8.5|8.3|8.65|8.34|8.49|8.22|146
1686520800000|2023-06-11 22:00:00|8.51|8.31|8.46|8.26|8.51|8.31|8.4|8.2|244
1686524400000|2023-06-11 23:00:00|8.47|8.27|8.45|8.25|8.48|8.28|8.41|8.21|191
1686528000000|2023-06-12 00:00:00|8.46|8.26|8.43|8.23|8.46|8.26|8.38|8.18|400
1686531600000|2023-06-12 01:00:00|8.42|8.22|8.4|8.2|8.44|8.24|8.39|8.19|275
1686535200000|2023-06-12 02:00:00|8.39|8.19|8.34|8.14|8.42|8.22|8.28|8.08|901
1686538800000|2023-06-12 03:00:00|8.35|8.15|8.38|8.18|8.39|8.19|8.34|8.14|346
1686542400000|2023-06-12 04:00:00|8.39|8.19|8.42|8.22|8.43|8.23|8.38|8.18|416
1686546000000|2023-06-12 05:00:00|8.41|8.21|8.37|8.17|8.42|8.22|8.37|8.17|205
1686549600000|2023-06-12 06:00:00|8.36|8.16|8.36|8.16|8.39|8.19|8.35|8.15|95
1686553200000|2023-06-12 07:00:00|8.37|8.17|8.34|8.14|8.38|8.18|8.33|8.13|94
1686556800000|2023-06-12 08:00:00|8.33|8.13|8.42|8.22|8.43|8.23|8.33|8.13|164
1686560400000|2023-06-12 09:00:00|8.41|8.21|8.41|8.21|8.46|8.26|8.4|8.2|295
1686564000000|2023-06-12 10:00:00|8.4|8.2|8.43|8.23|8.44|8.24|8.39|8.19|112
1686567600000|2023-06-12 11:00:00|8.42|8.22|8.39|8.19|8.43|8.23|8.36|8.16|246
1686571200000|2023-06-12 12:00:00|8.38|8.18|8.37|8.17|8.39|8.19|8.35|8.15|236
1686574800000|2023-06-12 13:00:00|8.36|8.16|8.35|8.15|8.37|8.17|8.3|8.1|504
1686578400000|2023-06-12 14:00:00|8.34|8.14|8.43|8.23|8.45|8.25|8.34|8.14|474
1686582000000|2023-06-12 15:00:00|8.44|8.24|8.4|8.2|8.45|8.25|8.39|8.19|699
1686585600000|2023-06-12 16:00:00|8.39|8.19|8.4|8.2|8.41|8.21|8.37|8.17|424
1686589200000|2023-06-12 17:00:00|8.39|8.19|8.41|8.21|8.44|8.24|8.33|8.13|557
1686592800000|2023-06-12 18:00:00|8.4|8.2|8.41|8.21|8.42|8.22|8.35|8.15|680
1686596400000|2023-06-12 19:00:00|8.4|8.2|8.39|8.19|8.4|8.2|8.36|8.16|318
1686600000000|2023-06-12 20:00:00|8.38|8.18|8.43|8.23|8.44|8.24|8.38|8.18|420
1686603600000|2023-06-12 21:00:00|8.44|8.24|8.44|8.24|8.45|8.25|8.43|8.23|113
1686607200000|2023-06-12 22:00:00|8.45|8.25|8.45|8.25|8.47|8.27|8.41|8.21|329
1686610800000|2023-06-12 23:00:00|8.44|8.24|8.41|8.21|8.44|8.24|8.39|8.19|250
1686614400000|2023-06-13 00:00:00|8.4|8.2|8.37|8.17|8.44|8.24|8.36|8.16|364
1686618000000|2023-06-13 01:00:00|8.36|8.16|8.43|8.23|8.44|8.24|8.36|8.16|768
1686621600000|2023-06-13 02:00:00|8.42|8.22|8.46|8.26|8.48|8.28|8.41|8.21|835
1686625200000|2023-06-13 03:00:00|8.47|8.27|8.45|8.25|8.47|8.27|8.45|8.25|67
1686628800000|2023-06-13 04:00:00|8.46|8.26|8.41|8.21|8.46|8.26|8.36|8.16|675
1686632400000|2023-06-13 05:00:00|8.4|8.2|8.43|8.23|8.44|8.24|8.4|8.2|318
1686636000000|2023-06-13 06:00:00|8.42|8.22|8.38|8.18|8.43|8.23|8.37|8.17|319
1686639600000|2023-06-13 07:00:00|8.39|8.19|8.39|8.19|8.42|8.22|8.38|8.18|181
1686643200000|2023-06-13 08:00:00|8.38|8.18|8.43|8.23|8.45|8.25|8.37|8.17|96
1686646800000|2023-06-13 09:00:00|8.44|8.24|8.42|8.22|8.45|8.25|8.4|8.2|485
1686650400000|2023-06-13 10:00:00|8.41|8.21|8.43|8.23|8.44|8.24|8.4|8.2|247
1686654000000|2023-06-13 11:00:00|8.44|8.24|8.67|8.47|8.67|8.47|8.43|8.23|1732
1686657600000|2023-06-13 12:00:00|8.66|8.46|8.62|8.42|8.73|8.53|8.54|8.34|702
1686661200000|2023-06-13 13:00:00|8.63|8.43|8.54|8.34|8.68|8.48|8.53|8.33|164
1686664800000|2023-06-13 14:00:00|8.53|8.33|8.49|8.29|8.55|8.35|8.46|8.26|117
1686668400000|2023-06-13 15:00:00|8.48|8.28|8.41|8.21|8.48|8.28|8.38|8.18|202
1686672000000|2023-06-13 16:00:00|8.42|8.22|8.44|8.24|8.45|8.25|8.41|8.21|87
1686675600000|2023-06-13 17:00:00|8.45|8.25|8.41|8.21|8.45|8.25|8.4|8.2|320
1686679200000|2023-06-13 18:00:00|8.4|8.2|8.41|8.21|8.46|8.26|8.39|8.19|266
1686682800000|2023-06-13 19:00:00|8.4|8.2|8.39|8.19|8.43|8.23|8.38|8.18|728
1686686400000|2023-06-13 20:00:00|8.38|8.18|8.42|8.22|8.44|8.24|8.35|8.15|1227
1686690000000|2023-06-13 21:00:00|8.41|8.21|8.37|8.17|8.42|8.22|8.37|8.17|409
1686693600000|2023-06-13 22:00:00|8.38|8.18|8.34|8.14|8.38|8.18|8.33|8.13|517
1686697200000|2023-06-13 23:00:00|8.33|8.13|8.35|8.15|8.36|8.16|8.33|8.13|1705
1686700800000|2023-06-14 00:00:00|8.36|8.16|8.38|8.18|8.39|8.19|8.31|8.11|1165
1686704400000|2023-06-14 01:00:00|8.37|8.17|8.4|8.2|8.4|8.2|8.36|8.16|900
1686708000000|2023-06-14 02:00:00|8.39|8.19|8.38|8.18|8.4|8.2|8.38|8.18|1546
1686711600000|2023-06-14 03:00:00|8.39|8.19|8.36|8.16|8.39|8.19|8.34|8.14|1208
1686715200000|2023-06-14 04:00:00|8.35|8.15|8.34|8.14|8.36|8.16|8.34|8.14|1060
1686718800000|2023-06-14 05:00:00|8.33|8.13|8.31|8.11|8.34|8.14|8.29|8.09|763
1686722400000|2023-06-14 06:00:00|8.32|8.12|8.33|8.13|8.34|8.14|8.31|8.11|410
1686726000000|2023-06-14 07:00:00|8.34|8.14|8.32|8.12|8.34|8.14|8.3|8.1|711
1686729600000|2023-06-14 08:00:00|8.31|8.11|8.34|8.14|8.35|8.15|8.31|8.11|380
1686733200000|2023-06-14 09:00:00|8.35|8.15|8.34|8.14|8.35|8.15|8.32|8.12|532
1686736800000|2023-06-14 10:00:00|8.33|8.13|8.32|8.12|8.34|8.14|8.3|8.1|604
1686740400000|2023-06-14 11:00:00|8.31|8.11|8.3|8.1|8.32|8.12|8.3|8.1|658
1686744000000|2023-06-14 12:00:00|8.31|8.11|8.32|8.12|8.33|8.13|8.28|8.08|656
1686747600000|2023-06-14 13:00:00|8.31|8.11|8.28|8.08|8.32|8.12|8.27|8.07|998
1686751200000|2023-06-14 14:00:00|8.27|8.07|8.28|8.08|8.29|8.09|8.26|8.06|1560
1686754800000|2023-06-14 15:00:00|8.27|8.07|8.25|8.05|8.28|8.08|8.24|8.04|1411
1686758400000|2023-06-14 16:00:00|8.24|8.04|8.24|8.04|8.28|8.08|8.23|8.03|617
1686762000000|2023-06-14 17:00:00|8.23|8.03|8.26|8.06|8.26|8.06|8.21|8.01|746
1686765600000|2023-06-14 18:00:00|8.25|8.05|8.22|8.02|8.27|8.07|8.14|7.94|1366
1686769200000|2023-06-14 19:00:00|8.21|8.01|8.2|8|8.26|8.06|8.2|8|1210
1686772800000|2023-06-14 20:00:00|8.21|8.01|7.88|7.68|8.21|8.01|7.85|7.65|1511
1686776400000|2023-06-14 21:00:00|7.87|7.67|8.01|7.81|8.01|7.81|7.86|7.66|441
1686780000000|2023-06-14 22:00:00|8|7.8|8.01|7.81|8.03|7.83|7.99|7.79|890
1686783600000|2023-06-14 23:00:00|8.02|7.82|8.03|7.83|8.04|7.84|7.98|7.78|490
1686787200000|2023-06-15 00:00:00|8.02|7.82|8.05|7.85|8.07|7.87|8|7.8|406
1686790800000|2023-06-15 01:00:00|8.06|7.86|7.99|7.79|8.06|7.86|7.98|7.78|466
1686794400000|2023-06-15 02:00:00|7.98|7.78|8.02|7.82|8.03|7.83|7.98|7.78|405
1686798000000|2023-06-15 03:00:00|8.01|7.81|8.02|7.82|8.03|7.83|8|7.8|204
1686801600000|2023-06-15 04:00:00|8.01|7.81|8|7.8|8.02|7.82|7.98|7.78|899
1686805200000|2023-06-15 05:00:00|7.99|7.79|7.94|7.74|8|7.8|7.92|7.72|1060
1686808800000|2023-06-15 06:00:00|7.93|7.73|7.89|7.69|7.97|7.77|7.86|7.66|1601
1686812400000|2023-06-15 07:00:00|7.88|7.68|7.84|7.64|7.89|7.69|7.83|7.63|473
1686816000000|2023-06-15 08:00:00|7.83|7.63|7.83|7.63|7.86|7.66|7.81|7.61|296
1686819600000|2023-06-15 09:00:00|7.82|7.62|7.81|7.61|7.85|7.65|7.79|7.59|1068
1686823200000|2023-06-15 10:00:00|7.82|7.62|7.8|7.6|7.87|7.67|7.8|7.6|856
1686826800000|2023-06-15 11:00:00|7.81|7.61|7.83|7.63|7.85|7.65|7.73|7.53|1206
1686830400000|2023-06-15 12:00:00|7.82|7.62|7.77|7.57|7.85|7.65|7.75|7.55|1350
1686834000000|2023-06-15 13:00:00|7.78|7.58|7.8|7.6|7.84|7.64|7.78|7.58|705
1686837600000|2023-06-15 14:00:00|7.81|7.61|7.8|7.6|7.82|7.62|7.78|7.58|726
1686841200000|2023-06-15 15:00:00|7.79|7.59|7.7|7.5|7.8|7.6|7.68|7.48|1284
1686844800000|2023-06-15 16:00:00|7.69|7.49|7.66|7.46|7.71|7.51|7.64|7.44|1594
1686848400000|2023-06-15 17:00:00|7.65|7.45|7.7|7.5|7.71|7.51|7.62|7.42|1246
1686852000000|2023-06-15 18:00:00|7.71|7.51|7.76|7.56|7.77|7.57|7.68|7.48|1032
1686855600000|2023-06-15 19:00:00|7.77|7.57|7.76|7.56|7.79|7.59|7.74|7.54|1676
1686859200000|2023-06-15 20:00:00|7.77|7.57|7.78|7.58|7.79|7.59|7.7|7.5|1900
1686862800000|2023-06-15 21:00:00|7.79|7.59|7.8|7.6|7.83|7.63|7.78|7.58|1220
1686866400000|2023-06-15 22:00:00|7.79|7.59|7.75|7.55|7.8|7.6|7.75|7.55|1699
1686870000000|2023-06-15 23:00:00|7.76|7.56|7.74|7.54|7.76|7.56|7.71|7.51|513
1686873600000|2023-06-16 00:00:00|7.73|7.53|7.74|7.54|7.75|7.55|7.71|7.51|1282
1686877200000|2023-06-16 01:00:00|7.73|7.53|7.72|7.52|7.75|7.55|7.71|7.51|799
1686880800000|2023-06-16 02:00:00|7.71|7.51|7.77|7.57|7.77|7.57|7.7|7.5|621
1686884400000|2023-06-16 03:00:00|7.76|7.56|7.83|7.63|7.85|7.65|7.76|7.56|988
1686888000000|2023-06-16 04:00:00|7.84|7.64|7.88|7.68|7.89|7.69|7.83|7.63|1037
1686891600000|2023-06-16 05:00:00|7.87|7.67|7.92|7.72|7.93|7.73|7.87|7.67|852
1686895200000|2023-06-16 06:00:00|7.93|7.73|7.92|7.72|7.95|7.75|7.91|7.71|802
1686898800000|2023-06-16 07:00:00|7.93|7.73|7.94|7.74|7.95|7.75|7.92|7.72|900
1686902400000|2023-06-16 08:00:00|7.95|7.75|7.97|7.77|8|7.8|7.94|7.74|627
1686906000000|2023-06-16 09:00:00|7.96|7.76|7.98|7.78|7.99|7.79|7.96|7.76|531
1686909600000|2023-06-16 10:00:00|7.99|7.79|7.93|7.73|7.99|7.79|7.92|7.72|563
1686913200000|2023-06-16 11:00:00|7.92|7.72|7.83|7.63|7.95|7.75|7.8|7.6|1506
1686916800000|2023-06-16 12:00:00|7.84|7.64|7.81|7.61|7.84|7.64|7.8|7.6|1125
1686920400000|2023-06-16 13:00:00|7.82|7.62|7.81|7.61|7.83|7.63|7.78|7.58|1074
1686924000000|2023-06-16 14:00:00|7.8|7.6|7.8|7.6|7.83|7.63|7.72|7.52|1157
1686927600000|2023-06-16 15:00:00|7.81|7.61|7.79|7.59|7.83|7.63|7.74|7.54|1721
1686931200000|2023-06-16 16:00:00|7.78|7.58|7.83|7.63|7.83|7.63|7.78|7.58|1260
1686934800000|2023-06-16 17:00:00|7.84|7.64|7.88|7.68|7.89|7.69|7.82|7.62|1097
1686938400000|2023-06-16 18:00:00|7.89|7.69|7.87|7.67|7.93|7.73|7.87|7.67|1128
1686942000000|2023-06-16 19:00:00|7.86|7.66|7.83|7.63|7.87|7.67|7.8|7.6|632
1686945600000|2023-06-16 20:00:00|7.84|7.64|7.88|7.68|7.89|7.69|7.83|7.63|555
1686985200000|2023-06-17 07:00:00|8|7.8|8|7.8|8.01|7.81|7.99|7.79|147
1686988800000|2023-06-17 08:00:00|8.01|7.81|7.97|7.77|8.01|7.81|7.97|7.77|87
1686992400000|2023-06-17 09:00:00|7.98|7.78|8|7.8|8|7.8|7.97|7.77|141
1686996000000|2023-06-17 10:00:00|7.99|7.79|8|7.8|8|7.8|7.99|7.79|136
1686999600000|2023-06-17 11:00:00|7.99|7.79|7.96|7.76|8|7.8|7.95|7.75|240
1687003200000|2023-06-17 12:00:00|7.95|7.75|7.98|7.78|7.99|7.79|7.94|7.74|136
1687006800000|2023-06-17 13:00:00|7.99|7.79|8.01|7.81|8.01|7.81|7.98|7.78|115
1687010400000|2023-06-17 14:00:00|8|7.8|8.03|7.83|8.08|7.88|7.96|7.76|164
1687014000000|2023-06-17 15:00:00|8.04|7.84|8.09|7.89|8.13|7.93|8.03|7.83|266
1687017600000|2023-06-17 16:00:00|8.08|7.88|8.12|7.92|8.12|7.92|8.08|7.88|103
1687021200000|2023-06-17 17:00:00|8.13|7.93|8.12|7.92|8.15|7.95|8.12|7.92|112
1687024800000|2023-06-17 18:00:00|8.13|7.93|8.14|7.94|8.15|7.95|8.11|7.91|200
1687028400000|2023-06-17 19:00:00|8.15|7.95|8.12|7.92|8.15|7.95|8.11|7.91|233
1687032000000|2023-06-17 20:00:00|8.11|7.91|8.14|7.94|8.14|7.94|8.11|7.91|184
1687035600000|2023-06-17 21:00:00|8.13|7.93|8.12|7.92|8.14|7.94|8.12|7.92|262
1687039200000|2023-06-17 22:00:00|8.13|7.93|8.09|7.89|8.16|7.96|8.09|7.89|79
1687042800000|2023-06-17 23:00:00|8.08|7.88|8.07|7.87|8.09|7.89|8.06|7.86|258
1687046400000|2023-06-18 00:00:00|8.06|7.86|8.06|7.86|8.09|7.89|8.02|7.82|100
1687050000000|2023-06-18 01:00:00|8.07|7.87|8.11|7.91|8.11|7.91|8.06|7.86|83
1687053600000|2023-06-18 02:00:00|8.1|7.9|8.12|7.92|8.12|7.92|8.1|7.9|153
1687057200000|2023-06-18 03:00:00|8.11|7.91|8.13|7.93|8.14|7.94|8.11|7.91|49
1687060800000|2023-06-18 04:00:00|8.14|7.94|8.14|7.94|8.15|7.95|8.12|7.92|33
1687064400000|2023-06-18 05:00:00|8.13|7.93|8.12|7.92|8.15|7.95|8.11|7.91|130
1687068000000|2023-06-18 06:00:00|8.11|7.91|8.11|7.91|8.12|7.92|8.08|7.88|39
1687071600000|2023-06-18 07:00:00|8.12|7.92|8.11|7.91|8.14|7.94|8.11|7.91|32
1687075200000|2023-06-18 08:00:00|8.12|7.92|8.09|7.89|8.12|7.92|8.09|7.89|142
1687078800000|2023-06-18 09:00:00|8.1|7.9|8.12|7.92|8.13|7.93|8.08|7.88|55
1687082400000|2023-06-18 10:00:00|8.13|7.93|8.15|7.95|8.16|7.96|8.12|7.92|53
1687086000000|2023-06-18 11:00:00|8.16|7.96|8.16|7.96|8.16|7.96|8.13|7.93|43
1687089600000|2023-06-18 12:00:00|8.17|7.97|8.17|7.97|8.18|7.98|8.14|7.94|41
1687093200000|2023-06-18 13:00:00|8.18|7.98|8.12|7.92|8.2|8|8.12|7.92|107
1687096800000|2023-06-18 14:00:00|8.13|7.93|8.17|7.97|8.18|7.98|8.1|7.9|57
1687100400000|2023-06-18 15:00:00|8.16|7.96|8.17|7.97|8.19|7.99|8.16|7.96|106
1687104000000|2023-06-18 16:00:00|8.18|7.98|8.17|7.97|8.2|8|8.16|7.96|36
1687107600000|2023-06-18 17:00:00|8.16|7.96|8.16|7.96|8.16|7.96|8.13|7.93|15
1687111200000|2023-06-18 18:00:00|8.15|7.95|8.15|7.95|8.17|7.97|8.15|7.95|49
1687114800000|2023-06-18 19:00:00|8.16|7.96|8.24|7.84|8.25|7.96|8.14|7.83|62
1687118400000|2023-06-18 20:00:00|8.23|7.83|8.16|7.76|8.24|7.84|8.11|7.71|120
1687122000000|2023-06-18 21:00:00|8.17|7.77|8.07|7.87|8.17|7.88|8.04|7.75|328
1687125600000|2023-06-18 22:00:00|8.08|7.88|8.05|7.85|8.1|7.9|8.04|7.84|224
1687129200000|2023-06-18 23:00:00|8.04|7.84|8.06|7.86|8.07|7.87|8.01|7.81|267
1687132800000|2023-06-19 00:00:00|8.07|7.87|8.04|7.84|8.08|7.88|8.01|7.81|300
1687136400000|2023-06-19 01:00:00|8.05|7.85|8.08|7.88|8.09|7.89|8.03|7.83|52
1687140000000|2023-06-19 02:00:00|8.07|7.87|8.08|7.88|8.09|7.89|8.07|7.87|110
1687143600000|2023-06-19 03:00:00|8.07|7.87|8.05|7.85|8.08|7.88|8.03|7.83|101
1687147200000|2023-06-19 04:00:00|8.04|7.84|8.08|7.88|8.08|7.88|8.04|7.84|159
1687150800000|2023-06-19 05:00:00|8.07|7.87|8.09|7.89|8.09|7.89|8.07|7.87|35
1687154400000|2023-06-19 06:00:00|8.1|7.9|8.11|7.91|8.13|7.93|8.09|7.89|86
1687158000000|2023-06-19 07:00:00|8.12|7.92|8.09|7.89|8.13|7.93|8.09|7.89|274
1687161600000|2023-06-19 08:00:00|8.08|7.88|8.09|7.89|8.09|7.89|8.06|7.86|192
1687165200000|2023-06-19 09:00:00|8.1|7.9|8.1|7.9|8.12|7.92|8.09|7.89|267
1687168800000|2023-06-19 10:00:00|8.11|7.91|8.1|7.9|8.12|7.92|8.1|7.9|216
1687172400000|2023-06-19 11:00:00|8.11|7.91|8.15|7.95|8.15|7.95|8.1|7.9|275
1687176000000|2023-06-19 12:00:00|8.14|7.94|8.13|7.93|8.15|7.95|8.13|7.93|870
1687179600000|2023-06-19 13:00:00|8.14|7.94|8.11|7.91|8.14|7.94|8.11|7.91|312
1687183200000|2023-06-19 14:00:00|8.1|7.9|8.07|7.87|8.1|7.9|8.06|7.86|612
1687186800000|2023-06-19 15:00:00|8.08|7.88|8.05|7.85|8.08|7.88|8.04|7.84|844
1687190400000|2023-06-19 16:00:00|8.06|7.86|8.06|7.86|8.07|7.87|8.01|7.81|791
1687194000000|2023-06-19 17:00:00|8.07|7.87|8.06|7.86|8.11|7.91|8.03|7.83|760
1687197600000|2023-06-19 18:00:00|8.05|7.85|8.04|7.84|8.13|7.93|8.03|7.83|968
1687201200000|2023-06-19 19:00:00|8.03|7.83|8.07|7.87|8.08|7.88|8|7.8|641
1687204800000|2023-06-19 20:00:00|8.07|7.87|8.1|7.9|8.12|7.92|8.07|7.87|462
1687208400000|2023-06-19 21:00:00|8.09|7.89|8.09|7.89|8.09|7.89|8.07|7.87|25
1687212000000|2023-06-19 22:00:00|8.1|7.9|8.1|7.9|8.12|7.92|8.08|7.88|313
1687215600000|2023-06-19 23:00:00|8.11|7.91|8.11|7.91|8.11|7.91|8.09|7.89|179
1687219200000|2023-06-20 00:00:00|8.1|7.9|8.13|7.93|8.13|7.93|8.09|7.89|406
1687222800000|2023-06-20 01:00:00|8.12|7.92|8.09|7.89|8.15|7.95|8.09|7.89|806
1687226400000|2023-06-20 02:00:00|8.08|7.88|8.11|7.91|8.13|7.93|8.08|7.88|618
1687230000000|2023-06-20 03:00:00|8.12|7.92|8.1|7.9|8.13|7.93|8.09|7.89|549
1687233600000|2023-06-20 04:00:00|8.09|7.89|8.11|7.91|8.12|7.92|8.09|7.89|349
1687237200000|2023-06-20 05:00:00|8.12|7.92|8.08|7.88|8.12|7.92|8.07|7.87|563
1687240800000|2023-06-20 06:00:00|8.09|7.89|8.05|7.85|8.09|7.89|8.05|7.85|833
1687244400000|2023-06-20 07:00:00|8.04|7.84|8.06|7.86|8.06|7.86|8.03|7.83|711
1687248000000|2023-06-20 08:00:00|8.05|7.85|8.01|7.81|8.06|7.86|8|7.8|761
1687251600000|2023-06-20 09:00:00|8|7.8|8.02|7.82|8.04|7.84|8|7.8|643
1687255200000|2023-06-20 10:00:00|8.03|7.83|8.02|7.82|8.06|7.86|8.01|7.81|698
1687258800000|2023-06-20 11:00:00|8.03|7.83|8.05|7.85|8.06|7.86|8|7.8|721
1687262400000|2023-06-20 12:00:00|8.04|7.84|8.01|7.81|8.05|7.85|8.01|7.81|870
1687266000000|2023-06-20 13:00:00|8.02|7.82|7.98|7.78|8.04|7.84|7.97|7.77|1363
1687269600000|2023-06-20 14:00:00|7.97|7.77|7.98|7.78|8|7.8|7.92|7.72|1280
1687273200000|2023-06-20 15:00:00|7.99|7.79|8.01|7.81|8.04|7.84|7.97|7.77|827
1687276800000|2023-06-20 16:00:00|8|7.8|8.05|7.85|8.06|7.86|7.99|7.79|512
1687280400000|2023-06-20 17:00:00|8.06|7.86|8.22|8.02|8.23|8.03|8.05|7.85|659
1687284000000|2023-06-20 18:00:00|8.23|8.03|8.38|8.18|8.43|8.23|8.22|8.02|932
1687287600000|2023-06-20 19:00:00|8.37|8.17|8.35|8.15|8.4|8.2|8.31|8.11|515
1687291200000|2023-06-20 20:00:00|8.34|8.14|8.4|8.2|8.4|8.2|8.34|8.14|439
1687294800000|2023-06-20 21:00:00|8.39|8.19|8.33|8.13|8.42|8.22|8.31|8.11|121
1687298400000|2023-06-20 22:00:00|8.34|8.14|8.37|8.17|8.39|8.19|8.33|8.13|164
1687302000000|2023-06-20 23:00:00|8.36|8.16|8.38|8.18|8.41|8.21|8.36|8.16|189
1687305600000|2023-06-21 00:00:00|8.37|8.17|8.44|8.24|8.45|8.25|8.32|8.12|372
1687309200000|2023-06-21 01:00:00|8.45|8.25|8.48|8.28|8.5|8.3|8.44|8.24|566
1687312800000|2023-06-21 02:00:00|8.49|8.29|8.47|8.27|8.49|8.29|8.45|8.25|603
1687316400000|2023-06-21 03:00:00|8.46|8.26|8.48|8.28|8.49|8.29|8.45|8.25|471
1687320000000|2023-06-21 04:00:00|8.47|8.27|8.48|8.28|8.49|8.29|8.45|8.25|394
1687323600000|2023-06-21 05:00:00|8.47|8.27|8.52|8.32|8.52|8.32|8.45|8.25|666
1687327200000|2023-06-21 06:00:00|8.51|8.31|8.47|8.27|8.53|8.33|8.45|8.25|1007
1687330800000|2023-06-21 07:00:00|8.46|8.26|8.48|8.28|8.49|8.29|8.44|8.24|529
1687334400000|2023-06-21 08:00:00|8.47|8.27|8.45|8.25|8.48|8.28|8.42|8.22|803
1687338000000|2023-06-21 09:00:00|8.44|8.24|8.48|8.28|8.48|8.28|8.44|8.24|509
1687341600000|2023-06-21 10:00:00|8.47|8.27|8.44|8.24|8.5|8.3|8.41|8.21|588
1687345200000|2023-06-21 11:00:00|8.43|8.23|8.47|8.27|8.49|8.29|8.42|8.22|415
1687348800000|2023-06-21 12:00:00|8.46|8.26|8.43|8.23|8.48|8.28|8.42|8.22|434
1687352400000|2023-06-21 13:00:00|8.42|8.22|8.48|8.28|8.5|8.3|8.42|8.22|367
1687356000000|2023-06-21 14:00:00|8.47|8.27|8.51|8.31|8.51|8.31|8.42|8.22|333
1687359600000|2023-06-21 15:00:00|8.5|8.3|8.67|8.47|8.85|8.65|8.5|8.3|1064
1687363200000|2023-06-21 16:00:00|8.66|8.46|8.68|8.48|8.79|8.59|8.64|8.44|841
1687366800000|2023-06-21 17:00:00|8.69|8.49|8.72|8.52|8.74|8.54|8.64|8.44|1008
1687370400000|2023-06-21 18:00:00|8.73|8.53|8.72|8.52|8.77|8.57|8.71|8.51|586
1687374000000|2023-06-21 19:00:00|8.73|8.53|8.71|8.51|8.73|8.53|8.66|8.46|651
1687377600000|2023-06-21 20:00:00|8.72|8.52|8.71|8.51|8.73|8.53|8.66|8.46|374
1687381200000|2023-06-21 21:00:00|8.7|8.5|8.71|8.51|8.72|8.52|8.66|8.46|128
1687384800000|2023-06-21 22:00:00|8.7|8.5|8.79|8.59|8.79|8.59|8.7|8.5|302
1687388400000|2023-06-21 23:00:00|8.78|8.58|8.77|8.57|8.81|8.61|8.77|8.57|296
1687392000000|2023-06-22 00:00:00|8.78|8.58|8.85|8.65|8.85|8.65|8.76|8.56|924
1687395600000|2023-06-22 01:00:00|8.84|8.64|8.92|8.72|8.92|8.72|8.84|8.64|453
1687399200000|2023-06-22 02:00:00|8.93|8.73|9.03|8.83|9.03|8.83|8.91|8.71|917
1687402800000|2023-06-22 03:00:00|9.02|8.82|8.97|8.77|9.03|8.83|8.95|8.75|786
1687406400000|2023-06-22 04:00:00|8.98|8.78|8.95|8.75|8.98|8.78|8.92|8.72|830
1687410000000|2023-06-22 05:00:00|8.96|8.76|8.9|8.7|8.97|8.77|8.87|8.67|485
1687413600000|2023-06-22 06:00:00|8.89|8.69|8.89|8.69|8.9|8.7|8.83|8.63|549
1687417200000|2023-06-22 07:00:00|8.9|8.7|8.92|8.72|8.93|8.73|8.89|8.69|551
1687420800000|2023-06-22 08:00:00|8.93|8.73|8.91|8.71|8.95|8.75|8.9|8.7|553
1687424400000|2023-06-22 09:00:00|8.92|8.72|8.95|8.75|8.98|8.78|8.9|8.7|407
1687428000000|2023-06-22 10:00:00|8.96|8.76|9|8.8|9.03|8.83|8.94|8.74|395
1687431600000|2023-06-22 11:00:00|8.99|8.79|8.8|8.6|9|8.8|8.76|8.56|789
1687435200000|2023-06-22 12:00:00|8.79|8.59|8.87|8.67|8.89|8.69|8.79|8.59|791
1687438800000|2023-06-22 13:00:00|8.88|8.68|8.85|8.65|8.91|8.71|8.84|8.64|544
1687442400000|2023-06-22 14:00:00|8.86|8.66|8.76|8.56|8.89|8.69|8.69|8.49|603
1687446000000|2023-06-22 15:00:00|8.77|8.57|8.77|8.57|8.79|8.59|8.73|8.53|353
1687449600000|2023-06-22 16:00:00|8.76|8.56|8.72|8.52|8.77|8.57|8.68|8.48|347
1687453200000|2023-06-22 17:00:00|8.73|8.53|8.79|8.59|8.79|8.59|8.7|8.5|235
1687456800000|2023-06-22 18:00:00|8.78|8.58|8.8|8.6|8.8|8.6|8.75|8.55|101
1687460400000|2023-06-22 19:00:00|8.79|8.59|8.8|8.6|8.81|8.61|8.77|8.57|226
1687464000000|2023-06-22 20:00:00|8.81|8.61|8.8|8.6|8.81|8.61|8.77|8.57|144
1687467600000|2023-06-22 21:00:00|8.79|8.59|8.79|8.59|8.81|8.61|8.76|8.56|53
1687471200000|2023-06-22 22:00:00|8.78|8.58|8.77|8.57|8.8|8.6|8.75|8.55|132
1687474800000|2023-06-22 23:00:00|8.76|8.56|8.77|8.57|8.8|8.6|8.74|8.54|76
1687478400000|2023-06-23 00:00:00|8.78|8.58|8.83|8.63|8.84|8.64|8.77|8.57|146
1687482000000|2023-06-23 01:00:00|8.84|8.64|8.86|8.66|8.91|8.71|8.83|8.63|143
1687485600000|2023-06-23 02:00:00|8.85|8.65|8.9|8.7|8.9|8.7|8.82|8.62|206
1687489200000|2023-06-23 03:00:00|8.89|8.69|8.91|8.71|8.92|8.72|8.88|8.68|441
1687492800000|2023-06-23 04:00:00|8.92|8.72|8.89|8.69|8.92|8.72|8.88|8.68|82
1687496400000|2023-06-23 05:00:00|8.88|8.68|8.88|8.68|8.9|8.7|8.85|8.65|143
1687500000000|2023-06-23 06:00:00|8.89|8.69|8.85|8.65|8.91|8.71|8.85|8.65|125
1687503600000|2023-06-23 07:00:00|8.84|8.64|8.87|8.67|8.87|8.67|8.82|8.62|218
1687507200000|2023-06-23 08:00:00|8.88|8.68|8.88|8.68|8.91|8.71|8.85|8.65|161
1687510800000|2023-06-23 09:00:00|8.89|8.69|8.89|8.69|8.9|8.7|8.83|8.63|303
1687514400000|2023-06-23 10:00:00|8.9|8.7|8.87|8.67|8.9|8.7|8.84|8.64|274
1687518000000|2023-06-23 11:00:00|8.86|8.66|8.91|8.71|8.91|8.71|8.86|8.66|98
1687521600000|2023-06-23 12:00:00|8.9|8.7|8.88|8.68|8.91|8.71|8.82|8.62|355
1687525200000|2023-06-23 13:00:00|8.89|8.69|8.86|8.66|8.91|8.71|8.8|8.6|294
1687528800000|2023-06-23 14:00:00|8.85|8.65|8.92|8.72|8.93|8.73|8.83|8.63|258
1687532400000|2023-06-23 15:00:00|8.91|8.71|9.02|8.82|9.04|8.84|8.89|8.69|854
1687536000000|2023-06-23 16:00:00|9.03|8.83|9.03|8.83|9.09|8.89|8.96|8.76|711
1687539600000|2023-06-23 17:00:00|9.04|8.84|9.1|8.9|9.11|8.91|9.02|8.82|427
1687543200000|2023-06-23 18:00:00|9.11|8.91|9.07|8.87|9.11|8.91|9.04|8.84|255
1687546800000|2023-06-23 19:00:00|9.08|8.88|9.09|8.89|9.11|8.91|9.04|8.84|140
1687550400000|2023-06-23 20:00:00|9.08|8.88|9.1|8.9|9.11|8.91|9.08|8.88|131
1687590000000|2023-06-24 07:00:00|9.12|8.92|9.09|8.89|9.12|8.92|9.07|8.87|128
1687593600000|2023-06-24 08:00:00|9.1|8.9|9.14|8.94|9.14|8.94|9.09|8.89|75
1687597200000|2023-06-24 09:00:00|9.15|8.95|9.17|8.97|9.19|8.99|9.13|8.93|115
1687600800000|2023-06-24 10:00:00|9.18|8.98|9.19|8.99|9.22|9.02|9.17|8.97|74
1687604400000|2023-06-24 11:00:00|9.2|9|9.2|9|9.21|9.01|9.16|8.96|51
1687608000000|2023-06-24 12:00:00|9.21|9.01|9.21|9.01|9.23|9.03|9.19|8.99|71
1687611600000|2023-06-24 13:00:00|9.22|9.02|9.18|8.98|9.22|9.02|9.14|8.94|157
1687615200000|2023-06-24 14:00:00|9.17|8.97|9.17|8.97|9.21|9.01|9.14|8.94|55
1687618800000|2023-06-24 15:00:00|9.18|8.98|9.04|8.84|9.18|8.98|8.99|8.79|483
1687622400000|2023-06-24 16:00:00|9.03|8.83|9.09|8.89|9.09|8.89|8.96|8.76|295
1687626000000|2023-06-24 17:00:00|9.1|8.9|9.11|8.91|9.13|8.93|9.07|8.87|190
1687629600000|2023-06-24 18:00:00|9.12|8.92|9.12|8.92|9.14|8.94|9.1|8.9|167
1687633200000|2023-06-24 19:00:00|9.13|8.93|9.11|8.91|9.14|8.94|9.1|8.9|53
1687636800000|2023-06-24 20:00:00|9.1|8.9|9.08|8.88|9.11|8.91|9.06|8.86|89
1687640400000|2023-06-24 21:00:00|9.09|8.89|9.11|8.91|9.11|8.91|9.04|8.84|189
1687644000000|2023-06-24 22:00:00|9.12|8.92|9.11|8.91|9.14|8.94|9.09|8.89|40
1687647600000|2023-06-24 23:00:00|9.12|8.92|9.15|8.95|9.17|8.97|9.12|8.92|66
1687651200000|2023-06-25 00:00:00|9.16|8.96|9.19|8.99|9.19|8.99|9.14|8.94|170
1687654800000|2023-06-25 01:00:00|9.18|8.98|9.2|9|9.21|9.01|9.15|8.95|157
1687658400000|2023-06-25 02:00:00|9.19|8.99|9.2|9|9.23|9.03|9.19|8.99|96
1687662000000|2023-06-25 03:00:00|9.21|9.01|9.25|9.05|9.26|9.06|9.2|9|31
1687665600000|2023-06-25 04:00:00|9.26|9.06|9.26|9.06|9.3|9.1|9.25|9.05|89
1687669200000|2023-06-25 05:00:00|9.27|9.07|9.28|9.08|9.29|9.09|9.23|9.03|70
1687672800000|2023-06-25 06:00:00|9.29|9.09|9.3|9.1|9.33|9.13|9.26|9.06|124
1687676400000|2023-06-25 07:00:00|9.29|9.09|9.31|9.11|9.31|9.11|9.25|9.05|173
1687680000000|2023-06-25 08:00:00|9.3|9.1|9.28|9.08|9.32|9.12|9.26|9.06|101
1687683600000|2023-06-25 09:00:00|9.29|9.09|9.28|9.08|9.3|9.1|9.22|9.02|88
1687687200000|2023-06-25 10:00:00|9.29|9.09|9.28|9.08|9.35|9.15|9.24|9.04|174
1687690800000|2023-06-25 11:00:00|9.29|9.09|9.27|9.07|9.3|9.1|9.26|9.06|63
1687694400000|2023-06-25 12:00:00|9.28|9.08|9.25|9.05|9.28|9.08|9.22|9.02|94
1687698000000|2023-06-25 13:00:00|9.26|9.06|9.21|9.01|9.27|9.07|9.13|8.93|256
1687701600000|2023-06-25 14:00:00|9.2|9|9.22|9.02|9.29|9.09|9.18|8.98|205
1687705200000|2023-06-25 15:00:00|9.21|9.01|9.25|9.05|9.26|9.06|9.18|8.98|139
1687708800000|2023-06-25 16:00:00|9.24|9.04|9.3|9.1|9.31|9.11|9.22|9.02|157
1687712400000|2023-06-25 17:00:00|9.29|9.09|9.26|9.06|9.32|9.12|9.22|9.02|100
1687716000000|2023-06-25 18:00:00|9.25|9.05|9.27|9.07|9.28|9.08|9.23|9.03|215
1687719600000|2023-06-25 19:00:00|9.26|9.06|9.35|8.95|9.35|9.07|9.22|8.92|217
1687723200000|2023-06-25 20:00:00|9.37|8.97|9.39|8.99|9.42|9.02|9.35|8.95|45
1687726800000|2023-06-25 21:00:00|9.38|8.98|9.26|9.06|9.38|9.07|9.24|8.96|126
1687730400000|2023-06-25 22:00:00|9.27|9.07|9.27|9.07|9.3|9.1|9.25|9.05|113
1687734000000|2023-06-25 23:00:00|9.26|9.06|9.26|9.06|9.28|9.08|9.24|9.04|121
1687737600000|2023-06-26 00:00:00|9.27|9.07|9.24|9.04|9.29|9.09|9.23|9.03|450
1687741200000|2023-06-26 01:00:00|9.23|9.03|9.2|9|9.26|9.06|9.18|8.98|682
1687744800000|2023-06-26 02:00:00|9.21|9.01|9.2|9|9.23|9.03|9.17|8.97|306
1687748400000|2023-06-26 03:00:00|9.21|9.01|9.24|9.04|9.25|9.05|9.19|8.99|266
1687752000000|2023-06-26 04:00:00|9.25|9.05|9.22|9.02|9.25|9.05|9.21|9.01|88
1687755600000|2023-06-26 05:00:00|9.21|9.01|9.18|8.98|9.21|9.01|9.15|8.95|228
1687759200000|2023-06-26 06:00:00|9.19|8.99|9.28|9.08|9.29|9.09|9.18|8.98|316
1687762800000|2023-06-26 07:00:00|9.29|9.09|9.24|9.04|9.3|9.1|9.23|9.03|398
1687766400000|2023-06-26 08:00:00|9.25|9.05|9.26|9.06|9.27|9.07|9.21|9.01|308
1687770000000|2023-06-26 09:00:00|9.27|9.07|9.27|9.07|9.28|9.08|9.24|9.04|245
1687773600000|2023-06-26 10:00:00|9.26|9.06|9.24|9.04|9.27|9.07|9.21|9.01|221
1687777200000|2023-06-26 11:00:00|9.23|9.03|9.24|9.04|9.26|9.06|9.23|9.03|92
1687780800000|2023-06-26 12:00:00|9.23|9.03|9.24|9.04|9.25|9.05|9.21|9.01|136
1687784400000|2023-06-26 13:00:00|9.25|9.05|9.32|9.12|9.32|9.12|9.24|9.04|228
1687788000000|2023-06-26 14:00:00|9.31|9.11|9.28|9.08|9.32|9.12|9.24|9.04|552
1687791600000|2023-06-26 15:00:00|9.27|9.07|9.35|9.15|9.36|9.16|9.27|9.07|115
1687795200000|2023-06-26 16:00:00|9.36|9.16|9.22|9.02|9.38|9.18|9.18|8.98|469
1687798800000|2023-06-26 17:00:00|9.21|9.01|9.23|9.03|9.24|9.04|9.18|8.98|409
1687802400000|2023-06-26 18:00:00|9.22|9.02|9.3|9.1|9.31|9.11|9.21|9.01|311
1687806000000|2023-06-26 19:00:00|9.29|9.09|9.29|9.09|9.31|9.11|9.27|9.07|189
1687809600000|2023-06-26 20:00:00|9.3|9.1|9.25|9.05|9.33|9.13|9.24|9.04|228
1687813200000|2023-06-26 21:00:00|9.26|9.06|9.23|9.03|9.29|9.09|9.23|9.03|90
1687816800000|2023-06-26 22:00:00|9.22|9.02|9.33|9.13|9.34|9.14|9.2|9|333
1687820400000|2023-06-26 23:00:00|9.32|9.12|9.32|9.12|9.33|9.13|9.28|9.08|235
1687824000000|2023-06-27 00:00:00|9.31|9.11|9.38|9.18|9.4|9.2|9.31|9.11|274
1687827600000|2023-06-27 01:00:00|9.39|9.19|9.4|9.2|9.43|9.23|9.34|9.14|313
1687831200000|2023-06-27 02:00:00|9.41|9.21|9.43|9.23|9.43|9.23|9.4|9.2|629
1687834800000|2023-06-27 03:00:00|9.42|9.22|9.5|9.3|9.52|9.32|9.42|9.22|291
1687838400000|2023-06-27 04:00:00|9.49|9.29|9.48|9.28|9.52|9.32|9.47|9.27|404
1687842000000|2023-06-27 05:00:00|9.47|9.27|9.44|9.24|9.48|9.28|9.41|9.21|220
1687845600000|2023-06-27 06:00:00|9.43|9.23|9.49|9.29|9.49|9.29|9.42|9.22|235
1687849200000|2023-06-27 07:00:00|9.48|9.28|9.53|9.33|9.56|9.36|9.41|9.21|422
1687852800000|2023-06-27 08:00:00|9.54|9.34|9.43|9.23|9.54|9.34|9.41|9.21|828
1687856400000|2023-06-27 09:00:00|9.44|9.24|9.49|9.29|9.51|9.31|9.43|9.23|548
1687860000000|2023-06-27 10:00:00|9.5|9.3|9.6|9.4|9.63|9.43|9.49|9.29|887
1687863600000|2023-06-27 11:00:00|9.59|9.39|9.7|9.5|9.71|9.51|9.57|9.37|2026
1687867200000|2023-06-27 12:00:00|9.71|9.51|9.69|9.49|9.71|9.51|9.67|9.47|1451
1687870800000|2023-06-27 13:00:00|9.68|9.48|9.73|9.53|9.73|9.53|9.62|9.42|900
1687874400000|2023-06-27 14:00:00|9.74|9.54|9.87|9.67|9.94|9.74|9.71|9.51|1439
1687878000000|2023-06-27 15:00:00|9.86|9.66|9.71|9.51|9.88|9.68|9.7|9.5|478
1687881600000|2023-06-27 16:00:00|9.7|9.5|9.85|9.65|9.88|9.68|9.67|9.47|593
1687885200000|2023-06-27 17:00:00|9.86|9.66|10.11|9.91|10.23|10.03|9.85|9.65|1181
1687888800000|2023-06-27 18:00:00|10.1|9.9|10.22|10.02|10.33|10.13|10.07|9.87|1373
1687892400000|2023-06-27 19:00:00|10.21|10.01|10.26|10.06|10.32|10.12|10.18|9.98|1475
1687896000000|2023-06-27 20:00:00|10.25|10.05|10.34|10.14|10.37|10.17|10.21|10.01|1251
1687899600000|2023-06-27 21:00:00|10.35|10.15|10.4|10.2|10.41|10.21|10.31|10.11|456
1687903200000|2023-06-27 22:00:00|10.39|10.19|10.3|10.1|10.45|10.25|10.29|10.09|1180
1687906800000|2023-06-27 23:00:00|10.29|10.09|10.38|10.18|10.38|10.18|10.28|10.08|474
1687910400000|2023-06-28 00:00:00|10.37|10.17|10.39|10.19|10.53|10.33|10.26|10.06|1697
1687914000000|2023-06-28 01:00:00|10.38|10.18|10.49|10.29|10.53|10.33|10.36|10.16|1170
1687917600000|2023-06-28 02:00:00|10.48|10.28|10.41|10.21|10.53|10.33|10.34|10.14|1166
1687921200000|2023-06-28 03:00:00|10.4|10.2|10.38|10.18|10.43|10.23|10.28|10.08|797
1687924800000|2023-06-28 04:00:00|10.39|10.19|10.41|10.21|10.43|10.23|10.29|10.09|477
1687928400000|2023-06-28 05:00:00|10.42|10.22|10.61|10.41|10.69|10.49|10.4|10.2|1514
1687932000000|2023-06-28 06:00:00|10.6|10.4|10.61|10.41|10.69|10.49|10.52|10.32|1803
1687935600000|2023-06-28 07:00:00|10.6|10.4|10.35|10.15|10.66|10.46|10.29|10.09|1577
1687939200000|2023-06-28 08:00:00|10.34|10.14|10.38|10.18|10.42|10.22|10.29|10.09|1276
1687942800000|2023-06-28 09:00:00|10.39|10.19|10.34|10.14|10.4|10.2|10.31|10.11|668
1687946400000|2023-06-28 10:00:00|10.35|10.15|10.1|9.9|10.35|10.15|10.1|9.9|936
1687950000000|2023-06-28 11:00:00|10.09|9.89|10.15|9.95|10.19|9.99|10.03|9.83|890
1687953600000|2023-06-28 12:00:00|10.16|9.96|10.05|9.85|10.16|9.96|10.03|9.83|692
1687957200000|2023-06-28 13:00:00|10.06|9.86|10.27|10.07|10.3|10.1|9.99|9.79|1254
1687960800000|2023-06-28 14:00:00|10.28|10.08|10.49|10.29|10.57|10.37|10.27|10.07|1912
1687964400000|2023-06-28 15:00:00|10.5|10.3|10.49|10.29|10.6|10.4|10.43|10.23|1060
1687968000000|2023-06-28 16:00:00|10.48|10.28|10.53|10.33|10.61|10.41|10.47|10.27|832
1687971600000|2023-06-28 17:00:00|10.52|10.32|10.43|10.23|10.57|10.37|10.42|10.22|940
1687975200000|2023-06-28 18:00:00|10.44|10.24|10.35|10.15|10.47|10.27|10.35|10.15|528
1687978800000|2023-06-28 19:00:00|10.34|10.14|10.21|10.01|10.35|10.15|10.07|9.87|1325
1687982400000|2023-06-28 20:00:00|10.2|10|10.28|10.08|10.3|10.1|10.08|9.88|756
1687986000000|2023-06-28 21:00:00|10.27|10.07|10.22|10.02|10.32|10.12|10.15|9.95|304
1687989600000|2023-06-28 22:00:00|10.23|10.03|10.23|10.03|10.25|10.05|10.14|9.94|557
1687993200000|2023-06-28 23:00:00|10.22|10.02|10.15|9.95|10.29|10.09|10.12|9.92|675
1687996800000|2023-06-29 00:00:00|10.14|9.94|10.19|9.99|10.28|10.08|10.14|9.94|585
1688000400000|2023-06-29 01:00:00|10.2|10|10.22|10.02|10.32|10.12|10.19|9.99|541
1688004000000|2023-06-29 02:00:00|10.23|10.03|10.36|10.16|10.45|10.25|10.22|10.02|1177
1688007600000|2023-06-29 03:00:00|10.37|10.17|10.39|10.19|10.42|10.22|10.32|10.12|557
1688011200000|2023-06-29 04:00:00|10.38|10.18|10.5|10.3|10.58|10.38|10.34|10.14|1051
1688014800000|2023-06-29 05:00:00|10.49|10.29|10.41|10.21|10.51|10.31|10.4|10.2|819
1688018400000|2023-06-29 06:00:00|10.42|10.22|10.4|10.2|10.45|10.25|10.39|10.19|526
1688022000000|2023-06-29 07:00:00|10.41|10.21|10.37|10.17|10.5|10.3|10.32|10.12|720
1688025600000|2023-06-29 08:00:00|10.38|10.18|10.3|10.1|10.41|10.21|10.26|10.06|786
1688029200000|2023-06-29 09:00:00|10.29|10.09|10.28|10.08|10.33|10.13|10.25|10.05|572
1688032800000|2023-06-29 10:00:00|10.27|10.07|10.4|10.2|10.42|10.22|10.27|10.07|818
1688036400000|2023-06-29 11:00:00|10.39|10.19|10.31|10.11|10.42|10.22|10.31|10.11|625
1688040000000|2023-06-29 12:00:00|10.32|10.12|10.28|10.08|10.34|10.14|10.27|10.07|645
1688043600000|2023-06-29 13:00:00|10.27|10.07|10.23|10.03|10.37|10.17|10.2|10|705
1688047200000|2023-06-29 14:00:00|10.24|10.04|10.2|10|10.3|10.1|10.2|10|591
1688050800000|2023-06-29 15:00:00|10.21|10.01|10.23|10.03|10.23|10.03|10.17|9.97|349
1688054400000|2023-06-29 16:00:00|10.24|10.04|10.28|10.08|10.3|10.1|10.22|10.02|285
1688058000000|2023-06-29 17:00:00|10.29|10.09|10.29|10.09|10.38|10.18|10.26|10.06|787
1688061600000|2023-06-29 18:00:00|10.28|10.08|10.31|10.11|10.31|10.11|10.27|10.07|640
1688065200000|2023-06-29 19:00:00|10.3|10.1|10.4|10.2|10.41|10.21|10.28|10.08|451
1688068800000|2023-06-29 20:00:00|10.41|10.21|10.38|10.18|10.42|10.22|10.32|10.12|954
1688072400000|2023-06-29 21:00:00|10.37|10.17|10.36|10.16|10.41|10.21|10.35|10.15|88
1688076000000|2023-06-29 22:00:00|10.35|10.15|10.33|10.13|10.39|10.19|10.33|10.13|369
1688079600000|2023-06-29 23:00:00|10.34|10.14|10.32|10.12|10.37|10.17|10.32|10.12|245
1688083200000|2023-06-30 00:00:00|10.33|10.13|10.32|10.12|10.47|10.27|10.31|10.11|493
1688086800000|2023-06-30 01:00:00|10.31|10.11|10.32|10.12|10.35|10.15|10.23|10.03|660
1688090400000|2023-06-30 02:00:00|10.31|10.11|10.52|10.32|10.53|10.33|10.3|10.1|766
1688094000000|2023-06-30 03:00:00|10.51|10.31|10.55|10.35|10.61|10.41|10.49|10.29|1394
1688097600000|2023-06-30 04:00:00|10.56|10.36|10.63|10.43|10.75|10.55|10.55|10.35|1643
1688101200000|2023-06-30 05:00:00|10.64|10.44|10.7|10.5|10.82|10.62|10.64|10.44|2154
1688104800000|2023-06-30 06:00:00|10.69|10.49|10.65|10.45|10.73|10.53|10.63|10.43|981
1688108400000|2023-06-30 07:00:00|10.66|10.46|10.81|10.61|10.82|10.62|10.62|10.42|775
1688112000000|2023-06-30 08:00:00|10.8|10.6|10.84|10.64|10.94|10.74|10.79|10.59|1309
1688115600000|2023-06-30 09:00:00|10.83|10.63|10.93|10.73|10.98|10.78|10.78|10.58|920
1688119200000|2023-06-30 10:00:00|10.94|10.74|11.49|11.29|11.9|11.7|10.93|10.73|3005
1688122800000|2023-06-30 11:00:00|11.48|11.28|11.47|11.27|11.52|11.32|11.28|11.08|2219
1688126400000|2023-06-30 12:00:00|11.46|11.26|11.3|11.1|11.52|11.32|11.23|11.03|1285
1688130000000|2023-06-30 13:00:00|11.31|11.11|10.85|10.65|11.35|11.15|10.36|10.16|2472
1688133600000|2023-06-30 14:00:00|10.84|10.64|10.85|10.65|10.99|10.79|10.78|10.58|1989
1688137200000|2023-06-30 15:00:00|10.86|10.66|10.85|10.65|10.9|10.7|10.77|10.57|1154
1688140800000|2023-06-30 16:00:00|10.86|10.66|11.07|10.87|11.1|10.9|10.77|10.57|1445
1688144400000|2023-06-30 17:00:00|11.06|10.86|11.26|11.06|11.41|11.21|11.06|10.86|1763
1688148000000|2023-06-30 18:00:00|11.27|11.07|11.27|11.07|11.41|11.21|11.21|11.01|1977
1688151600000|2023-06-30 19:00:00|11.26|11.06|11.35|11.15|11.36|11.16|11.24|11.04|1160
1688155200000|2023-06-30 20:00:00|11.34|11.14|11.21|11.01|11.4|11.2|11.2|11|508
1688194800000|2023-07-01 07:00:00|10.83|10.63|10.78|10.58|10.86|10.66|10.74|10.54|184
1688198400000|2023-07-01 08:00:00|10.77|10.57|10.82|10.62|10.84|10.64|10.77|10.57|144
1688202000000|2023-07-01 09:00:00|10.81|10.61|10.79|10.59|10.83|10.63|10.77|10.57|151
1688205600000|2023-07-01 10:00:00|10.78|10.58|10.77|10.57|10.81|10.61|10.74|10.54|194
1688209200000|2023-07-01 11:00:00|10.76|10.56|10.82|10.62|10.87|10.67|10.76|10.56|160
1688212800000|2023-07-01 12:00:00|10.81|10.61|10.93|10.73|10.95|10.75|10.8|10.6|135
1688216400000|2023-07-01 13:00:00|10.94|10.74|10.98|10.78|11.02|10.82|10.93|10.73|147
1688220000000|2023-07-01 14:00:00|10.97|10.77|10.92|10.72|11|10.8|10.89|10.69|248
1688223600000|2023-07-01 15:00:00|10.93|10.73|10.85|10.65|10.93|10.73|10.85|10.65|115
1688227200000|2023-07-01 16:00:00|10.86|10.66|10.8|10.6|10.9|10.7|10.76|10.56|187
1688230800000|2023-07-01 17:00:00|10.79|10.59|10.73|10.53|10.79|10.59|10.68|10.48|123
1688234400000|2023-07-01 18:00:00|10.74|10.54|10.81|10.61|10.81|10.61|10.73|10.53|84
1688238000000|2023-07-01 19:00:00|10.8|10.6|10.81|10.61|10.84|10.64|10.8|10.6|74
1688241600000|2023-07-01 20:00:00|10.8|10.6|10.84|10.64|10.84|10.64|10.79|10.59|127
1688245200000|2023-07-01 21:00:00|10.83|10.63|10.81|10.61|10.86|10.66|10.8|10.6|81
1688248800000|2023-07-01 22:00:00|10.8|10.6|10.79|10.59|10.85|10.65|10.77|10.57|110
1688252400000|2023-07-01 23:00:00|10.8|10.6|10.85|10.65|10.85|10.65|10.79|10.59|70
1688256000000|2023-07-02 00:00:00|10.84|10.64|10.75|10.55|10.85|10.65|10.73|10.53|248
1688259600000|2023-07-02 01:00:00|10.76|10.56|10.71|10.51|10.79|10.59|10.69|10.49|148
1688263200000|2023-07-02 02:00:00|10.7|10.5|10.7|10.5|10.77|10.57|10.64|10.44|243
1688266800000|2023-07-02 03:00:00|10.69|10.49|10.64|10.44|10.7|10.5|10.57|10.37|264
1688270400000|2023-07-02 04:00:00|10.65|10.45|10.59|10.39|10.65|10.45|10.57|10.37|179
1688274000000|2023-07-02 05:00:00|10.6|10.4|10.64|10.44|10.67|10.47|10.56|10.36|123
1688277600000|2023-07-02 06:00:00|10.65|10.45|10.63|10.43|10.67|10.47|10.62|10.42|69
1688281200000|2023-07-02 07:00:00|10.64|10.44|10.69|10.49|10.7|10.5|10.62|10.42|90
1688284800000|2023-07-02 08:00:00|10.7|10.5|10.75|10.55|10.75|10.55|10.67|10.47|120
1688288400000|2023-07-02 09:00:00|10.76|10.56|10.82|10.62|10.85|10.65|10.76|10.56|137
1688292000000|2023-07-02 10:00:00|10.83|10.63|10.88|10.68|10.91|10.71|10.82|10.62|155
1688295600000|2023-07-02 11:00:00|10.87|10.67|10.88|10.68|10.9|10.7|10.86|10.66|148
1688299200000|2023-07-02 12:00:00|10.87|10.67|10.76|10.56|10.88|10.68|10.72|10.52|196
1688302800000|2023-07-02 13:00:00|10.75|10.55|10.77|10.57|10.79|10.59|10.7|10.5|79
1688306400000|2023-07-02 14:00:00|10.78|10.58|10.82|10.62|10.91|10.71|10.77|10.57|221
1688310000000|2023-07-02 15:00:00|10.83|10.63|10.84|10.64|10.85|10.65|10.82|10.62|40
1688313600000|2023-07-02 16:00:00|10.85|10.65|10.86|10.66|10.89|10.69|10.85|10.65|170
1688317200000|2023-07-02 17:00:00|10.87|10.67|10.78|10.58|10.88|10.68|10.75|10.55|132
1688320800000|2023-07-02 18:00:00|10.77|10.57|10.76|10.56|10.8|10.6|10.71|10.51|106
1688324400000|2023-07-02 19:00:00|10.75|10.55|10.86|10.46|10.88|10.56|10.73|10.45|57
1688328000000|2023-07-02 20:00:00|10.85|10.45|10.84|10.44|10.87|10.47|10.83|10.43|84
1688331600000|2023-07-02 21:00:00|10.85|10.45|10.77|10.57|10.86|10.59|10.74|10.44|166
1688335200000|2023-07-02 22:00:00|10.78|10.58|10.83|10.63|10.9|10.7|10.76|10.56|494
1688338800000|2023-07-02 23:00:00|10.84|10.64|10.84|10.64|10.84|10.64|10.77|10.57|403
1688342400000|2023-07-03 00:00:00|10.83|10.63|10.81|10.61|10.85|10.65|10.77|10.57|319
1688346000000|2023-07-03 01:00:00|10.82|10.62|10.88|10.68|10.88|10.68|10.79|10.59|441
1688349600000|2023-07-03 02:00:00|10.87|10.67|10.9|10.7|10.92|10.72|10.87|10.67|396
1688353200000|2023-07-03 03:00:00|10.91|10.71|11.03|10.83|11.04|10.84|10.91|10.71|296
1688356800000|2023-07-03 04:00:00|11.04|10.84|11.03|10.83|11.05|10.85|11|10.8|397
1688360400000|2023-07-03 05:00:00|11.02|10.82|10.93|10.73|11.04|10.84|10.93|10.73|248
1688364000000|2023-07-03 06:00:00|10.94|10.74|10.95|10.75|10.97|10.77|10.87|10.67|300
1688367600000|2023-07-03 07:00:00|10.96|10.76|11.03|10.83|11.04|10.84|10.95|10.75|366
1688371200000|2023-07-03 08:00:00|11.04|10.84|10.84|10.64|11.04|10.84|10.82|10.62|372
1688374800000|2023-07-03 09:00:00|10.83|10.63|10.8|10.6|10.84|10.64|10.8|10.6|326
1688378400000|2023-07-03 10:00:00|10.79|10.59|10.73|10.53|10.8|10.6|10.7|10.5|377
1688382000000|2023-07-03 11:00:00|10.74|10.54|10.74|10.54|10.78|10.58|10.73|10.53|391
1688385600000|2023-07-03 12:00:00|10.75|10.55|10.76|10.56|10.76|10.56|10.71|10.51|436
1688389200000|2023-07-03 13:00:00|10.77|10.57|10.75|10.55|10.8|10.6|10.72|10.52|518
1688392800000|2023-07-03 14:00:00|10.74|10.54|10.85|10.65|10.86|10.66|10.73|10.53|715
1688396400000|2023-07-03 15:00:00|10.86|10.66|10.79|10.59|10.89|10.69|10.78|10.58|434
1688400000000|2023-07-03 16:00:00|10.8|10.6|10.73|10.53|10.8|10.6|10.68|10.48|797
1688403600000|2023-07-03 17:00:00|10.74|10.54|10.75|10.55|10.82|10.62|10.7|10.5|420
1688407200000|2023-07-03 18:00:00|10.76|10.56|10.79|10.59|10.79|10.59|10.73|10.53|408
1688410800000|2023-07-03 19:00:00|10.78|10.58|10.8|10.6|10.83|10.63|10.78|10.58|381
1688414400000|2023-07-03 20:00:00|10.81|10.61|10.73|10.53|10.82|10.62|10.73|10.53|397
1688418000000|2023-07-03 21:00:00|10.74|10.54|10.66|10.46|10.74|10.54|10.64|10.44|93
1688421600000|2023-07-03 22:00:00|10.65|10.45|10.61|10.41|10.68|10.48|10.59|10.39|410
1688425200000|2023-07-03 23:00:00|10.6|10.4|10.7|10.5|10.7|10.5|10.59|10.39|455
1688428800000|2023-07-04 00:00:00|10.69|10.49|10.72|10.52|10.75|10.55|10.66|10.46|458
1688432400000|2023-07-04 01:00:00|10.73|10.53|10.67|10.47|10.75|10.55|10.62|10.42|645
1688436000000|2023-07-04 02:00:00|10.68|10.48|10.64|10.44|10.7|10.5|10.62|10.42|339
1688439600000|2023-07-04 03:00:00|10.63|10.43|10.69|10.49|10.69|10.49|10.62|10.42|235
1688443200000|2023-07-04 04:00:00|10.68|10.48|10.65|10.45|10.69|10.49|10.56|10.36|319
1688446800000|2023-07-04 05:00:00|10.64|10.44|10.65|10.45|10.68|10.48|10.64|10.44|532
1688450400000|2023-07-04 06:00:00|10.64|10.44|10.65|10.45|10.71|10.51|10.64|10.44|606
1688454000000|2023-07-04 07:00:00|10.64|10.44|10.65|10.45|10.67|10.47|10.62|10.42|514
1688457600000|2023-07-04 08:00:00|10.66|10.46|10.65|10.45|10.68|10.48|10.63|10.43|480
1688461200000|2023-07-04 09:00:00|10.64|10.44|10.67|10.47|10.68|10.48|10.61|10.41|490
1688464800000|2023-07-04 10:00:00|10.66|10.46|10.68|10.48|10.71|10.51|10.66|10.46|373
1688468400000|2023-07-04 11:00:00|10.67|10.47|10.68|10.48|10.69|10.49|10.65|10.45|496
1688472000000|2023-07-04 12:00:00|10.69|10.49|10.65|10.45|10.69|10.49|10.63|10.43|215
1688475600000|2023-07-04 13:00:00|10.66|10.46|10.59|10.39|10.66|10.46|10.57|10.37|464
1688479200000|2023-07-04 14:00:00|10.6|10.4|10.59|10.39|10.63|10.43|10.57|10.37|448
1688482800000|2023-07-04 15:00:00|10.58|10.38|10.58|10.38|10.61|10.41|10.53|10.33|621
1688486400000|2023-07-04 16:00:00|10.59|10.39|10.59|10.39|10.66|10.46|10.57|10.37|415
1688490000000|2023-07-04 17:00:00|10.58|10.38|10.53|10.33|10.61|10.41|10.51|10.31|366
1688493600000|2023-07-04 18:00:00|10.54|10.34|10.47|10.27|10.55|10.35|10.46|10.26|228
1688497200000|2023-07-04 19:00:00|10.46|10.26|10.48|10.28|10.5|10.3|10.39|10.19|715
1688500800000|2023-07-04 20:00:00|10.49|10.29|10.55|10.35|10.55|10.35|10.47|10.27|705
1688504400000|2023-07-04 21:00:00|10.56|10.36|10.58|10.38|10.58|10.38|10.55|10.35|101
1688508000000|2023-07-04 22:00:00|10.57|10.37|10.54|10.34|10.58|10.38|10.53|10.33|268
1688511600000|2023-07-04 23:00:00|10.53|10.33|10.44|10.24|10.53|10.33|10.43|10.23|150
1688515200000|2023-07-05 00:00:00|10.43|10.23|10.45|10.25|10.49|10.29|10.43|10.23|149
1688518800000|2023-07-05 01:00:00|10.44|10.24|10.45|10.25|10.49|10.29|10.44|10.24|226
1688522400000|2023-07-05 02:00:00|10.46|10.26|10.48|10.28|10.48|10.28|10.44|10.24|353
1688526000000|2023-07-05 03:00:00|10.47|10.27|10.54|10.34|10.54|10.34|10.46|10.26|354
1688529600000|2023-07-05 04:00:00|10.53|10.33|10.52|10.32|10.55|10.35|10.5|10.3|378
1688533200000|2023-07-05 05:00:00|10.53|10.33|10.52|10.32|10.56|10.36|10.48|10.28|302
1688536800000|2023-07-05 06:00:00|10.51|10.31|10.49|10.29|10.52|10.32|10.46|10.26|351
1688540400000|2023-07-05 07:00:00|10.48|10.28|10.46|10.26|10.49|10.29|10.44|10.24|249
1688544000000|2023-07-05 08:00:00|10.45|10.25|10.45|10.25|10.47|10.27|10.38|10.18|530
1688547600000|2023-07-05 09:00:00|10.44|10.24|10.46|10.26|10.49|10.29|10.42|10.22|571
1688551200000|2023-07-05 10:00:00|10.45|10.25|10.26|10.06|10.47|10.27|10.16|9.96|1257
1688554800000|2023-07-05 11:00:00|10.25|10.05|10.29|10.09|10.37|10.17|10.24|10.04|941
1688558400000|2023-07-05 12:00:00|10.3|10.1|10.15|9.95|10.3|10.1|10.12|9.92|656
1688562000000|2023-07-05 13:00:00|10.14|9.94|10.21|10.01|10.3|10.1|10.14|9.94|1124
1688565600000|2023-07-05 14:00:00|10.22|10.02|10.2|10|10.26|10.06|10.18|9.98|602
1688569200000|2023-07-05 15:00:00|10.19|9.99|10.17|9.97|10.2|10|10.11|9.91|991
1688572800000|2023-07-05 16:00:00|10.16|9.96|10.2|10|10.23|10.03|10.16|9.96|725
1688576400000|2023-07-05 17:00:00|10.21|10.01|10.19|9.99|10.23|10.03|10.17|9.97|619
1688580000000|2023-07-05 18:00:00|10.2|10|10.17|9.97|10.23|10.03|10.16|9.96|518
1688583600000|2023-07-05 19:00:00|10.18|9.98|10.12|9.92|10.2|10|10.11|9.91|475
1688587200000|2023-07-05 20:00:00|10.11|9.91|10.09|9.89|10.14|9.94|10.07|9.87|553
1688590800000|2023-07-05 21:00:00|10.08|9.88|10.07|9.87|10.1|9.9|10.05|9.85|80
1688594400000|2023-07-05 22:00:00|10.08|9.88|10.1|9.9|10.13|9.93|10.07|9.87|355
1688598000000|2023-07-05 23:00:00|10.11|9.91|10.16|9.96|10.17|9.97|10.09|9.89|178
1688601600000|2023-07-06 00:00:00|10.15|9.95|10.1|9.9|10.17|9.97|10.09|9.89|448
1688605200000|2023-07-06 01:00:00|10.11|9.91|10.13|9.93|10.14|9.94|10.05|9.85|655
1688608800000|2023-07-06 02:00:00|10.14|9.94|10.07|9.87|10.18|9.98|10.07|9.87|406
1688612400000|2023-07-06 03:00:00|10.08|9.88|10.1|9.9|10.11|9.91|10.07|9.87|311
1688616000000|2023-07-06 04:00:00|10.09|9.89|10.03|9.83|10.1|9.9|10.02|9.82|477
1688619600000|2023-07-06 05:00:00|10.04|9.84|10.1|9.9|10.1|9.9|10.02|9.82|436
1688623200000|2023-07-06 06:00:00|10.11|9.91|10.15|9.95|10.17|9.97|10.06|9.86|229
1688626800000|2023-07-06 07:00:00|10.16|9.96|10.18|9.98|10.21|10.01|10.15|9.95|195
1688630400000|2023-07-06 08:00:00|10.17|9.97|10.29|10.09|10.3|10.1|10.16|9.96|299
1688634000000|2023-07-06 09:00:00|10.3|10.1|10.21|10.01|10.33|10.13|10.21|10.01|920
1688637600000|2023-07-06 10:00:00|10.22|10.02|10.19|9.99|10.22|10.02|10.16|9.96|366
1688641200000|2023-07-06 11:00:00|10.2|10|10.09|9.89|10.2|10|10.06|9.86|546
1688644800000|2023-07-06 12:00:00|10.08|9.88|10.04|9.84|10.1|9.9|9.99|9.79|905
1688648400000|2023-07-06 13:00:00|10.03|9.83|9.98|9.78|10.07|9.87|9.95|9.75|216
1688652000000|2023-07-06 14:00:00|9.97|9.77|9.89|9.69|10|9.8|9.83|9.63|1219
1688655600000|2023-07-06 15:00:00|9.88|9.68|9.96|9.76|9.97|9.77|9.88|9.68|523
1688659200000|2023-07-06 16:00:00|9.95|9.75|9.89|9.69|9.96|9.76|9.86|9.66|395
1688662800000|2023-07-06 17:00:00|9.88|9.68|9.84|9.64|9.89|9.69|9.83|9.63|277
1688666400000|2023-07-06 18:00:00|9.85|9.65|9.88|9.68|9.9|9.7|9.83|9.63|436
1688670000000|2023-07-06 19:00:00|9.87|9.67|9.85|9.65|9.89|9.69|9.83|9.63|697
1688673600000|2023-07-06 20:00:00|9.86|9.66|9.81|9.61|9.86|9.66|9.79|9.59|210
1688677200000|2023-07-06 21:00:00|9.82|9.62|9.75|9.55|9.82|9.62|9.72|9.52|248
1688680800000|2023-07-06 22:00:00|9.74|9.54|9.76|9.56|9.78|9.58|9.73|9.53|551
1688684400000|2023-07-06 23:00:00|9.77|9.57|9.69|9.49|9.77|9.57|9.68|9.48|469
1688688000000|2023-07-07 00:00:00|9.7|9.5|9.77|9.57|9.77|9.57|9.64|9.44|747
1688691600000|2023-07-07 01:00:00|9.76|9.56|9.82|9.62|9.84|9.64|9.76|9.56|263
1688695200000|2023-07-07 02:00:00|9.81|9.61|9.8|9.6|9.85|9.65|9.8|9.6|234
1688698800000|2023-07-07 03:00:00|9.79|9.59|9.73|9.53|9.8|9.6|9.73|9.53|537
1688702400000|2023-07-07 04:00:00|9.74|9.54|9.68|9.48|9.76|9.56|9.66|9.46|365
1688706000000|2023-07-07 05:00:00|9.67|9.47|9.71|9.51|9.73|9.53|9.64|9.44|389
1688709600000|2023-07-07 06:00:00|9.7|9.5|9.67|9.47|9.71|9.51|9.65|9.45|336
1688713200000|2023-07-07 07:00:00|9.68|9.48|9.63|9.43|9.68|9.48|9.6|9.4|322
1688716800000|2023-07-07 08:00:00|9.62|9.42|9.62|9.42|9.66|9.46|9.6|9.4|433
1688720400000|2023-07-07 09:00:00|9.61|9.41|9.68|9.48|9.69|9.49|9.61|9.41|342
1688724000000|2023-07-07 10:00:00|9.69|9.49|9.72|9.52|9.72|9.52|9.63|9.43|466
1688727600000|2023-07-07 11:00:00|9.71|9.51|9.66|9.46|9.72|9.52|9.66|9.46|230
1688731200000|2023-07-07 12:00:00|9.67|9.47|9.68|9.48|9.74|9.54|9.6|9.4|594
1688734800000|2023-07-07 13:00:00|9.69|9.49|9.8|9.6|9.81|9.61|9.66|9.46|558
1688738400000|2023-07-07 14:00:00|9.79|9.59|9.79|9.59|9.82|9.62|9.76|9.56|433
1688742000000|2023-07-07 15:00:00|9.8|9.6|9.82|9.62|9.82|9.62|9.76|9.56|197
1688745600000|2023-07-07 16:00:00|9.81|9.61|9.84|9.64|9.84|9.64|9.8|9.6|312
1688749200000|2023-07-07 17:00:00|9.83|9.63|9.8|9.6|9.85|9.65|9.79|9.59|486
1688752800000|2023-07-07 18:00:00|9.79|9.59|9.77|9.57|9.82|9.62|9.76|9.56|587
1688756400000|2023-07-07 19:00:00|9.76|9.56|9.79|9.59|9.8|9.6|9.76|9.56|308
1688760000000|2023-07-07 20:00:00|9.78|9.58|9.74|9.54|9.79|9.59|9.72|9.52|125
1688799600000|2023-07-08 07:00:00|9.8|9.6|9.83|9.63|9.84|9.64|9.8|9.6|8
1688803200000|2023-07-08 08:00:00|9.84|9.64|9.95|9.75|9.98|9.78|9.83|9.63|68
1688806800000|2023-07-08 09:00:00|9.96|9.76|9.92|9.72|9.97|9.77|9.89|9.69|53
1688810400000|2023-07-08 10:00:00|9.93|9.73|9.95|9.75|9.97|9.77|9.92|9.72|33
1688814000000|2023-07-08 11:00:00|9.94|9.74|9.96|9.76|9.97|9.77|9.89|9.69|81
1688817600000|2023-07-08 12:00:00|9.95|9.75|9.96|9.76|9.97|9.77|9.92|9.72|86
1688821200000|2023-07-08 13:00:00|9.95|9.75|9.98|9.78|10.04|9.84|9.95|9.75|64
1688824800000|2023-07-08 14:00:00|9.99|9.79|9.92|9.72|9.99|9.79|9.92|9.72|32
1688828400000|2023-07-08 15:00:00|9.91|9.71|9.9|9.7|9.95|9.75|9.89|9.69|52
1688832000000|2023-07-08 16:00:00|9.91|9.71|9.95|9.75|9.99|9.79|9.9|9.7|57
1688835600000|2023-07-08 17:00:00|9.96|9.76|9.96|9.76|10.13|9.93|9.94|9.74|185
1688839200000|2023-07-08 18:00:00|9.95|9.75|9.98|9.78|10.09|9.89|9.94|9.74|149
1688842800000|2023-07-08 19:00:00|9.97|9.77|9.94|9.74|9.99|9.79|9.91|9.71|140
1688846400000|2023-07-08 20:00:00|9.95|9.75|9.93|9.73|9.97|9.77|9.9|9.7|103
1688850000000|2023-07-08 21:00:00|9.92|9.72|9.95|9.75|9.96|9.76|9.89|9.69|48
1688853600000|2023-07-08 22:00:00|9.96|9.76|10.01|9.81|10.02|9.82|9.95|9.75|60
1688857200000|2023-07-08 23:00:00|10.02|9.82|10.07|9.87|10.07|9.87|10.01|9.81|36
1688860800000|2023-07-09 00:00:00|10.06|9.86|10.03|9.83|10.11|9.91|10.03|9.83|122
1688864400000|2023-07-09 01:00:00|10.04|9.84|10.02|9.82|10.06|9.86|10|9.8|33
1688868000000|2023-07-09 02:00:00|10.03|9.83|10.05|9.85|10.05|9.85|10|9.8|37
1688871600000|2023-07-09 03:00:00|10.06|9.86|10.05|9.85|10.07|9.87|10.03|9.83|24
1688875200000|2023-07-09 04:00:00|10.06|9.86|10.04|9.84|10.09|9.89|10.04|9.84|59
1688878800000|2023-07-09 05:00:00|10.03|9.83|9.97|9.77|10.04|9.84|9.97|9.77|47
1688882400000|2023-07-09 06:00:00|9.98|9.78|9.96|9.76|9.99|9.79|9.96|9.76|17
1688886000000|2023-07-09 07:00:00|9.97|9.77|10.02|9.82|10.02|9.82|9.95|9.75|30
1688889600000|2023-07-09 08:00:00|10.01|9.81|10.04|9.84|10.05|9.85|9.99|9.79|24
1688893200000|2023-07-09 09:00:00|10.03|9.83|9.99|9.79|10.04|9.84|9.96|9.76|49
1688896800000|2023-07-09 10:00:00|10|9.8|9.96|9.76|10|9.8|9.95|9.75|19
1688900400000|2023-07-09 11:00:00|9.95|9.75|10.01|9.81|10.03|9.83|9.95|9.75|75
1688904000000|2023-07-09 12:00:00|10|9.8|10.01|9.81|10.02|9.82|9.98|9.78|42
1688907600000|2023-07-09 13:00:00|10|9.8|9.98|9.78|10.01|9.81|9.98|9.78|39
1688911200000|2023-07-09 14:00:00|9.97|9.77|10.01|9.81|10.01|9.81|9.95|9.75|89
1688914800000|2023-07-09 15:00:00|10.02|9.82|10.02|9.82|10.04|9.84|10.01|9.81|65
1688918400000|2023-07-09 16:00:00|10.01|9.81|10.01|9.81|10.06|9.86|10|9.8|29
1688922000000|2023-07-09 17:00:00|10|9.8|10.02|9.82|10.03|9.83|9.98|9.78|35
1688925600000|2023-07-09 18:00:00|10.01|9.81|9.99|9.79|10.02|9.82|9.98|9.78|15
1688929200000|2023-07-09 19:00:00|10|9.8|10.09|9.69|10.09|9.81|9.98|9.68|25
1688932800000|2023-07-09 20:00:00|10.1|9.7|10.12|9.72|10.14|9.74|10.08|9.68|39
1688936400000|2023-07-09 21:00:00|10.02|9.82|10.01|9.81|10.12|9.84|9.99|9.72|148
1688940000000|2023-07-09 22:00:00|10|9.8|10.03|9.83|10.05|9.85|9.96|9.76|278
1688943600000|2023-07-09 23:00:00|10.02|9.82|10|9.8|10.04|9.84|9.98|9.78|113
1688947200000|2023-07-10 00:00:00|10.01|9.81|9.89|9.69|10.02|9.82|9.81|9.61|493
1688950800000|2023-07-10 01:00:00|9.88|9.68|9.84|9.64|9.9|9.7|9.83|9.63|379
1688954400000|2023-07-10 02:00:00|9.85|9.65|9.96|9.76|9.97|9.77|9.84|9.64|306
1688958000000|2023-07-10 03:00:00|9.97|9.77|9.92|9.72|9.97|9.77|9.91|9.71|144
1688961600000|2023-07-10 04:00:00|9.91|9.71|10.02|9.82|10.03|9.83|9.9|9.7|60
1688965200000|2023-07-10 05:00:00|10.01|9.81|10|9.8|10.06|9.86|9.98|9.78|232
1688968800000|2023-07-10 06:00:00|9.99|9.79|9.9|9.7|10.03|9.83|9.89|9.69|279
1688972400000|2023-07-10 07:00:00|9.91|9.71|9.91|9.71|9.95|9.75|9.9|9.7|287
1688976000000|2023-07-10 08:00:00|9.9|9.7|9.86|9.66|9.91|9.71|9.84|9.64|527
1688979600000|2023-07-10 09:00:00|9.85|9.65|9.93|9.73|9.94|9.74|9.84|9.64|445
1688983200000|2023-07-10 10:00:00|9.94|9.74|9.93|9.73|9.97|9.77|9.93|9.73|244
1688986800000|2023-07-10 11:00:00|9.94|9.74|9.93|9.73|9.95|9.75|9.89|9.69|300
1688990400000|2023-07-10 12:00:00|9.94|9.74|9.92|9.72|9.98|9.78|9.91|9.71|389
1688994000000|2023-07-10 13:00:00|9.93|9.73|9.93|9.73|9.97|9.77|9.91|9.71|347
1688997600000|2023-07-10 14:00:00|9.94|9.74|9.96|9.76|10|9.8|9.93|9.73|574
1689001200000|2023-07-10 15:00:00|9.97|9.77|9.98|9.78|9.98|9.78|9.94|9.74|406
1689004800000|2023-07-10 16:00:00|9.97|9.77|10|9.8|10.03|9.83|9.96|9.76|564
1689008400000|2023-07-10 17:00:00|9.99|9.79|9.99|9.79|10.02|9.82|9.98|9.78|249
1689012000000|2023-07-10 18:00:00|9.98|9.78|10.06|9.86|10.08|9.88|9.97|9.77|345
1689015600000|2023-07-10 19:00:00|10.07|9.87|10.1|9.9|10.12|9.92|10.06|9.86|614
1689019200000|2023-07-10 20:00:00|10.11|9.91|10.12|9.92|10.17|9.97|10.1|9.9|900
1689022800000|2023-07-10 21:00:00|10.11|9.91|10.01|9.81|10.12|9.92|10|9.8|59
1689026400000|2023-07-10 22:00:00|10.02|9.82|10.05|9.85|10.07|9.87|9.98|9.78|724
1689030000000|2023-07-10 23:00:00|10.04|9.84|10.09|9.89|10.1|9.9|10.04|9.84|328
1689033600000|2023-07-11 00:00:00|10.08|9.88|10.04|9.84|10.1|9.9|10|9.8|349
1689037200000|2023-07-11 01:00:00|10.05|9.85|10.09|9.89|10.1|9.9|10.02|9.82|185
1689040800000|2023-07-11 02:00:00|10.1|9.9|10.07|9.87|10.1|9.9|10.05|9.85|372
1689044400000|2023-07-11 03:00:00|10.06|9.86|10.1|9.9|10.1|9.9|10.06|9.86|277
1689048000000|2023-07-11 04:00:00|10.09|9.89|10.06|9.86|10.11|9.91|10.06|9.86|302
1689051600000|2023-07-11 05:00:00|10.07|9.87|10.06|9.86|10.07|9.87|10.03|9.83|322
1689055200000|2023-07-11 06:00:00|10.07|9.87|10.1|9.9|10.1|9.9|10.06|9.86|206
1689058800000|2023-07-11 07:00:00|10.11|9.91|10.16|9.96|10.19|9.99|10.08|9.88|283
1689062400000|2023-07-11 08:00:00|10.17|9.97|10.15|9.95|10.17|9.97|10.15|9.95|493
1689066000000|2023-07-11 09:00:00|10.16|9.96|10.15|9.95|10.18|9.98|10.12|9.92|386
1689069600000|2023-07-11 10:00:00|10.14|9.94|10.09|9.89|10.16|9.96|10.09|9.89|296
1689073200000|2023-07-11 11:00:00|10.1|9.9|10.08|9.88|10.11|9.91|10.08|9.88|237
1689076800000|2023-07-11 12:00:00|10.09|9.89|10.16|9.96|10.16|9.96|10.07|9.87|302
1689080400000|2023-07-11 13:00:00|10.15|9.95|10.1|9.9|10.15|9.95|10.09|9.89|250
1689084000000|2023-07-11 14:00:00|10.11|9.91|10.1|9.9|10.12|9.92|10.05|9.85|576
1689087600000|2023-07-11 15:00:00|10.09|9.89|10.09|9.89|10.14|9.94|10.07|9.87|701
1689091200000|2023-07-11 16:00:00|10.1|9.9|10.1|9.9|10.1|9.9|10.05|9.85|613
1689094800000|2023-07-11 17:00:00|10.11|9.91|10.12|9.92|10.13|9.93|10.1|9.9|596
1689098400000|2023-07-11 18:00:00|10.13|9.93|10.05|9.85|10.13|9.93|10.05|9.85|703
1689102000000|2023-07-11 19:00:00|10.06|9.86|10.03|9.83|10.07|9.87|10.03|9.83|586
1689105600000|2023-07-11 20:00:00|10.04|9.84|10|9.8|10.05|9.85|9.97|9.77|616
1689109200000|2023-07-11 21:00:00|9.99|9.79|9.95|9.75|10|9.8|9.94|9.74|49
1689112800000|2023-07-11 22:00:00|9.94|9.74|9.95|9.75|9.95|9.75|9.94|9.74|486
1689116400000|2023-07-11 23:00:00|9.96|9.76|9.96|9.76|9.98|9.78|9.95|9.75|405
1689120000000|2023-07-12 00:00:00|9.95|9.75|9.84|9.64|9.96|9.76|9.84|9.64|922
1689123600000|2023-07-12 01:00:00|9.83|9.63|9.85|9.65|9.88|9.68|9.81|9.61|630
1689127200000|2023-07-12 02:00:00|9.84|9.64|9.82|9.62|9.85|9.65|9.78|9.58|687
1689130800000|2023-07-12 03:00:00|9.81|9.61|9.8|9.6|9.82|9.62|9.77|9.57|418
1689134400000|2023-07-12 04:00:00|9.79|9.59|9.84|9.64|9.84|9.64|9.76|9.56|400
1689138000000|2023-07-12 05:00:00|9.83|9.63|9.84|9.64|9.86|9.66|9.82|9.62|296
1689141600000|2023-07-12 06:00:00|9.83|9.63|9.85|9.65|9.86|9.66|9.8|9.6|373
1689145200000|2023-07-12 07:00:00|9.84|9.64|9.88|9.68|9.91|9.71|9.83|9.63|513
1689148800000|2023-07-12 08:00:00|9.87|9.67|9.82|9.62|9.88|9.68|9.81|9.61|324
1689152400000|2023-07-12 09:00:00|9.83|9.63|9.85|9.65|9.85|9.65|9.81|9.61|239
1689156000000|2023-07-12 10:00:00|9.86|9.66|9.85|9.65|9.86|9.66|9.83|9.63|182
1689159600000|2023-07-12 11:00:00|9.84|9.64|9.85|9.65|9.86|9.66|9.84|9.64|272
1689163200000|2023-07-12 12:00:00|9.84|9.64|9.84|9.64|9.89|9.69|9.8|9.6|323
1689166800000|2023-07-12 13:00:00|9.85|9.65|9.88|9.68|9.9|9.7|9.81|9.61|466
1689170400000|2023-07-12 14:00:00|9.87|9.67|9.9|9.7|9.93|9.73|9.87|9.67|460
1689174000000|2023-07-12 15:00:00|9.89|9.69|9.82|9.62|9.91|9.71|9.81|9.61|726
1689177600000|2023-07-12 16:00:00|9.81|9.61|9.81|9.61|9.84|9.64|9.76|9.56|537
1689181200000|2023-07-12 17:00:00|9.8|9.6|9.8|9.6|9.83|9.63|9.79|9.59|95
1689184800000|2023-07-12 18:00:00|9.79|9.59|9.76|9.56|9.81|9.61|9.75|9.55|242
1689188400000|2023-07-12 19:00:00|9.75|9.55|9.65|9.45|9.76|9.56|9.64|9.44|355
1689192000000|2023-07-12 20:00:00|9.64|9.44|9.68|9.48|9.68|9.48|9.64|9.44|105
1689195600000|2023-07-12 21:00:00|9.69|9.49|9.72|9.52|9.73|9.53|9.69|9.49|12
1689199200000|2023-07-12 22:00:00|9.71|9.51|9.73|9.53|9.74|9.54|9.71|9.51|29
1689202800000|2023-07-12 23:00:00|9.74|9.54|9.72|9.52|9.74|9.54|9.71|9.51|57
1689206400000|2023-07-13 00:00:00|9.71|9.51|9.65|9.45|9.72|9.52|9.65|9.45|91
1689210000000|2023-07-13 01:00:00|9.66|9.46|9.69|9.49|9.69|9.49|9.64|9.44|242
1689213600000|2023-07-13 02:00:00|9.68|9.48|9.72|9.52|9.73|9.53|9.68|9.48|267
1689217200000|2023-07-13 03:00:00|9.73|9.53|9.69|9.49|9.75|9.55|9.68|9.48|429
1689220800000|2023-07-13 04:00:00|9.7|9.5|9.73|9.53|9.74|9.54|9.67|9.47|404
1689224400000|2023-07-13 05:00:00|9.72|9.52|9.73|9.53|9.74|9.54|9.7|9.5|174
1689228000000|2023-07-13 06:00:00|9.72|9.52|9.74|9.54|9.77|9.57|9.72|9.52|249
1689231600000|2023-07-13 07:00:00|9.75|9.55|9.75|9.55|9.79|9.59|9.74|9.54|561
1689235200000|2023-07-13 08:00:00|9.74|9.54|9.79|9.59|9.8|9.6|9.74|9.54|468
1689238800000|2023-07-13 09:00:00|9.8|9.6|9.8|9.6|9.82|9.62|9.78|9.58|445
1689242400000|2023-07-13 10:00:00|9.81|9.61|9.81|9.61|9.81|9.61|9.79|9.59|243
1689246000000|2023-07-13 11:00:00|9.8|9.6|9.8|9.6|9.82|9.62|9.79|9.59|343
1689249600000|2023-07-13 12:00:00|9.81|9.61|9.78|9.58|9.82|9.62|9.76|9.56|914
1689253200000|2023-07-13 13:00:00|9.77|9.57|9.86|9.66|9.86|9.66|9.77|9.57|582
1689256800000|2023-07-13 14:00:00|9.85|9.65|9.84|9.64|9.89|9.69|9.83|9.63|598
1689260400000|2023-07-13 15:00:00|9.85|9.65|10.91|10.71|11.17|10.97|9.83|9.63|2816
1689264000000|2023-07-13 16:00:00|10.92|10.72|11.53|11.33|11.58|11.38|10.79|10.59|2869
1689267600000|2023-07-13 17:00:00|11.54|11.34|13.74|13.54|14.19|13.99|11.44|11.24|4544
1689271200000|2023-07-13 18:00:00|13.73|13.53|15.56|15.36|19.63|19.43|13.69|13.49|8326
1689274800000|2023-07-13 19:00:00|15.55|15.35|16.26|16.06|17.02|16.82|15.28|15.08|6256
1689278400000|2023-07-13 20:00:00|16.25|16.05|15.7|15.5|16.34|16.14|15.34|15.14|4600
1689282000000|2023-07-13 21:00:00|15.69|15.49|14.71|14.51|15.73|15.53|14.47|14.27|2833
1689285600000|2023-07-13 22:00:00|14.72|14.52|15.14|14.94|15.39|15.19|14.64|14.44|2898
1689289200000|2023-07-13 23:00:00|15.13|14.93|15.63|15.43|15.79|15.59|15.09|14.89|2340
1689292800000|2023-07-14 00:00:00|15.64|15.44|14.91|14.71|15.72|15.52|14.88|14.68|3562
1689296400000|2023-07-14 01:00:00|14.92|14.72|14.64|14.44|14.99|14.79|14.32|14.12|3146
1689300000000|2023-07-14 02:00:00|14.65|14.45|14.82|14.62|14.84|14.64|14.5|14.3|2149
1689303600000|2023-07-14 03:00:00|14.83|14.63|14.98|14.78|15.07|14.87|14.62|14.42|2005
1689307200000|2023-07-14 04:00:00|14.97|14.77|15.14|14.94|15.89|15.69|14.92|14.72|3181
1689310800000|2023-07-14 05:00:00|15.13|14.93|15.31|15.11|15.4|15.2|14.96|14.76|2445
1689314400000|2023-07-14 06:00:00|15.3|15.1|15.15|14.95|15.49|15.29|15.14|14.94|2124
1689318000000|2023-07-14 07:00:00|15.14|14.94|14.77|14.57|15.31|15.11|14.6|14.4|2520
1689321600000|2023-07-14 08:00:00|14.76|14.56|14.93|14.73|15.1|14.9|14.74|14.54|2096
1689325200000|2023-07-14 09:00:00|14.94|14.74|14.87|14.67|15|14.8|14.63|14.43|1987
1689328800000|2023-07-14 10:00:00|14.88|14.68|15.1|14.9|15.27|15.07|14.76|14.56|2252
1689332400000|2023-07-14 11:00:00|15.09|14.89|15.2|15|15.33|15.13|15|14.8|1959
1689336000000|2023-07-14 12:00:00|15.19|14.99|14.52|14.32|15.19|14.99|14.5|14.3|2275
1689339600000|2023-07-14 13:00:00|14.53|14.33|14.55|14.35|14.62|14.42|14.14|13.94|2321
1689343200000|2023-07-14 14:00:00|14.54|14.34|14.38|14.18|14.54|14.34|14.19|13.99|1684
1689346800000|2023-07-14 15:00:00|14.37|14.17|14.21|14.01|14.54|14.34|14.2|14|1790
1689350400000|2023-07-14 16:00:00|14.22|14.02|13.58|13.38|14.27|14.07|13.33|13.13|3019
1689354000000|2023-07-14 17:00:00|13.57|13.37|13.25|13.05|13.58|13.38|13.05|12.85|2624
1689357600000|2023-07-14 18:00:00|13.24|13.04|13.01|12.81|13.32|13.12|12.65|12.45|2894
1689361200000|2023-07-14 19:00:00|13|12.8|13.19|12.99|13.27|13.07|12.91|12.71|2254
1689364800000|2023-07-14 20:00:00|13.18|12.98|13.26|13.06|13.36|13.16|13|12.8|2394
1689404400000|2023-07-15 07:00:00|13.53|13.33|13.44|13.24|13.59|13.39|13.38|13.18|653
1689408000000|2023-07-15 08:00:00|13.43|13.23|13.24|13.04|13.44|13.24|13.24|13.04|672
1689411600000|2023-07-15 09:00:00|13.25|13.05|13.23|13.03|13.29|13.09|13.18|12.98|599
1689415200000|2023-07-15 10:00:00|13.24|13.04|13.26|13.06|13.38|13.18|13.21|13.01|630
1689418800000|2023-07-15 11:00:00|13.25|13.05|13.2|13|13.56|13.36|13.17|12.97|939
1689422400000|2023-07-15 12:00:00|13.19|12.99|13.36|13.16|13.45|13.25|13.16|12.96|752
1689426000000|2023-07-15 13:00:00|13.35|13.15|13.39|13.19|13.42|13.22|13.23|13.03|741
1689429600000|2023-07-15 14:00:00|13.38|13.18|13.31|13.11|13.4|13.2|13.26|13.06|551
1689433200000|2023-07-15 15:00:00|13.32|13.12|13.33|13.13|13.4|13.2|13.23|13.03|498
1689436800000|2023-07-15 16:00:00|13.32|13.12|13|12.8|13.33|13.13|12.92|12.72|934
1689440400000|2023-07-15 17:00:00|12.99|12.79|12.98|12.78|13|12.8|12.88|12.68|633
1689444000000|2023-07-15 18:00:00|12.97|12.77|13.18|12.98|13.26|13.06|12.96|12.76|680
1689447600000|2023-07-15 19:00:00|13.17|12.97|13.06|12.86|13.22|13.02|13.06|12.86|378
1689451200000|2023-07-15 20:00:00|13.07|12.87|13.03|12.83|13.08|12.88|12.99|12.79|295
1689454800000|2023-07-15 21:00:00|13.02|12.82|12.93|12.73|13.04|12.84|12.89|12.69|314
1689458400000|2023-07-15 22:00:00|12.94|12.74|12.9|12.7|12.95|12.75|12.82|12.62|252
1689462000000|2023-07-15 23:00:00|12.91|12.71|12.88|12.68|12.95|12.75|12.86|12.66|394
1689465600000|2023-07-16 00:00:00|12.89|12.69|12.89|12.69|12.96|12.76|12.8|12.6|551
1689469200000|2023-07-16 01:00:00|12.9|12.7|12.85|12.65|13.05|12.85|12.85|12.65|464
1689472800000|2023-07-16 02:00:00|12.86|12.66|12.95|12.75|12.99|12.79|12.71|12.51|683
1689476400000|2023-07-16 03:00:00|12.94|12.74|12.81|12.61|12.96|12.76|12.76|12.56|465
1689480000000|2023-07-16 04:00:00|12.82|12.62|12.73|12.53|12.88|12.68|12.69|12.49|336
1689483600000|2023-07-16 05:00:00|12.74|12.54|12.71|12.51|12.8|12.6|12.64|12.44|254
1689487200000|2023-07-16 06:00:00|12.7|12.5|12.71|12.51|12.8|12.6|12.6|12.4|382
1689490800000|2023-07-16 07:00:00|12.7|12.5|12.75|12.55|12.85|12.65|12.69|12.49|304
1689494400000|2023-07-16 08:00:00|12.74|12.54|12.82|12.62|12.84|12.64|12.7|12.5|335
1689498000000|2023-07-16 09:00:00|12.83|12.63|12.92|12.72|13.05|12.85|12.82|12.62|429
1689501600000|2023-07-16 10:00:00|12.91|12.71|13.37|13.17|13.97|13.77|12.91|12.71|2040
1689505200000|2023-07-16 11:00:00|13.36|13.16|13.56|13.36|13.64|13.44|13.21|13.01|1012
1689508800000|2023-07-16 12:00:00|13.55|13.35|13.51|13.31|13.65|13.45|13.36|13.16|773
1689512400000|2023-07-16 13:00:00|13.5|13.3|13.41|13.21|13.51|13.31|13.21|13.01|618
1689516000000|2023-07-16 14:00:00|13.4|13.2|13.72|13.52|13.91|13.71|13.37|13.17|1387
1689519600000|2023-07-16 15:00:00|13.73|13.53|13.62|13.42|13.8|13.6|13.56|13.36|1030
1689523200000|2023-07-16 16:00:00|13.63|13.43|13.39|13.19|13.64|13.44|13.35|13.15|1035
1689526800000|2023-07-16 17:00:00|13.4|13.2|13.66|13.46|13.66|13.46|13.39|13.19|593
1689530400000|2023-07-16 18:00:00|13.67|13.47|13.56|13.36|13.85|13.65|13.52|13.32|1233
1689534000000|2023-07-16 19:00:00|13.55|13.35|13.34|12.94|13.64|13.44|13.31|12.93|943
1689537600000|2023-07-16 20:00:00|13.33|12.93|13.38|12.98|13.47|13.07|13.32|12.92|714
1689541200000|2023-07-16 21:00:00|13.39|12.99|13.45|13.25|13.48|13.28|13.32|12.98|1334
1689544800000|2023-07-16 22:00:00|13.44|13.24|13.36|13.16|13.55|13.35|13.33|13.13|1578
1689548400000|2023-07-16 23:00:00|13.37|13.17|13.24|13.04|13.48|13.28|13.21|13.01|2405
1689552000000|2023-07-17 00:00:00|13.25|13.05|13.27|13.07|13.51|13.31|13.21|13.01|1894
1689555600000|2023-07-17 01:00:00|13.28|13.08|13.44|13.24|13.55|13.35|13.24|13.04|1369
1689559200000|2023-07-17 02:00:00|13.45|13.25|13.38|13.18|13.53|13.33|13.38|13.18|802
1689562800000|2023-07-17 03:00:00|13.39|13.19|13.29|13.09|13.49|13.29|13.29|13.09|1094
1689566400000|2023-07-17 04:00:00|13.3|13.1|13.12|12.92|13.3|13.1|13.05|12.85|985
1689570000000|2023-07-17 05:00:00|13.13|12.93|13.09|12.89|13.21|13.01|13.08|12.88|762
1689573600000|2023-07-17 06:00:00|13.08|12.88|13.07|12.87|13.12|12.92|12.99|12.79|850
1689577200000|2023-07-17 07:00:00|13.08|12.88|13.06|12.86|13.14|12.94|13.03|12.83|561
1689580800000|2023-07-17 08:00:00|13.05|12.85|12.98|12.78|13.12|12.92|12.97|12.77|465
1689584400000|2023-07-17 09:00:00|12.99|12.79|12.8|12.6|13.01|12.81|12.75|12.55|1339
1689588000000|2023-07-17 10:00:00|12.79|12.59|12.82|12.62|12.91|12.71|12.55|12.35|1437
1689591600000|2023-07-17 11:00:00|12.81|12.61|12.77|12.57|12.9|12.7|12.75|12.55|895
1689595200000|2023-07-17 12:00:00|12.78|12.58|12.8|12.6|12.81|12.61|12.67|12.47|1126
1689598800000|2023-07-17 13:00:00|12.81|12.61|12.88|12.68|12.9|12.7|12.76|12.56|796
1689602400000|2023-07-17 14:00:00|12.89|12.69|12.86|12.66|12.93|12.73|12.8|12.6|608
1689606000000|2023-07-17 15:00:00|12.87|12.67|12.8|12.6|12.9|12.7|12.74|12.54|880
1689609600000|2023-07-17 16:00:00|12.79|12.59|12.81|12.61|13.06|12.86|12.71|12.51|1588
1689613200000|2023-07-17 17:00:00|12.8|12.6|12.76|12.56|12.85|12.65|12.58|12.38|1321
1689616800000|2023-07-17 18:00:00|12.77|12.57|12.75|12.55|12.85|12.65|12.68|12.48|1163
1689620400000|2023-07-17 19:00:00|12.76|12.56|12.76|12.56|12.83|12.63|12.69|12.49|841
1689624000000|2023-07-17 20:00:00|12.77|12.57|12.78|12.58|12.86|12.66|12.7|12.5|541
1689627600000|2023-07-17 21:00:00|12.79|12.59|12.97|12.77|13.01|12.81|12.78|12.58|292
1689631200000|2023-07-17 22:00:00|12.98|12.78|12.9|12.7|13|12.8|12.9|12.7|483
1689634800000|2023-07-17 23:00:00|12.91|12.71|13.02|12.82|13.02|12.82|12.9|12.7|638
1689638400000|2023-07-18 00:00:00|13.01|12.81|13.02|12.82|13.09|12.89|12.93|12.73|814
1689642000000|2023-07-18 01:00:00|13.03|12.83|13|12.8|13.03|12.83|12.92|12.72|342
1689645600000|2023-07-18 02:00:00|13.01|12.81|12.93|12.73|13.05|12.85|12.91|12.71|321
1689649200000|2023-07-18 03:00:00|12.94|12.74|12.95|12.75|13.09|12.89|12.92|12.72|615
1689652800000|2023-07-18 04:00:00|12.94|12.74|12.89|12.69|12.98|12.78|12.83|12.63|574
1689656400000|2023-07-18 05:00:00|12.88|12.68|12.78|12.58|12.89|12.69|12.78|12.58|443
1689660000000|2023-07-18 06:00:00|12.79|12.59|12.7|12.5|12.95|12.75|12.64|12.44|1011
1689663600000|2023-07-18 07:00:00|12.69|12.49|12.74|12.54|12.76|12.56|12.62|12.42|706
1689667200000|2023-07-18 08:00:00|12.75|12.55|12.76|12.56|12.82|12.62|12.62|12.42|987
1689670800000|2023-07-18 09:00:00|12.77|12.57|12.73|12.53|12.91|12.71|12.73|12.53|717
1689674400000|2023-07-18 10:00:00|12.74|12.54|12.89|12.69|12.95|12.75|12.68|12.48|573
1689678000000|2023-07-18 11:00:00|12.88|12.68|12.88|12.68|13.31|13.11|12.87|12.67|1502
1689681600000|2023-07-18 12:00:00|12.89|12.69|13.08|12.88|13.15|12.95|12.74|12.54|1627
1689685200000|2023-07-18 13:00:00|13.07|12.87|13.1|12.9|13.21|13.01|12.9|12.7|1207
1689688800000|2023-07-18 14:00:00|13.09|12.89|13.17|12.97|13.28|13.08|13|12.8|1239
1689692400000|2023-07-18 15:00:00|13.16|12.96|13.01|12.81|13.18|12.98|12.99|12.79|796
1689696000000|2023-07-18 16:00:00|13.02|12.82|12.77|12.57|13.02|12.82|12.65|12.45|1488
1689699600000|2023-07-18 17:00:00|12.76|12.56|12.88|12.68|12.89|12.69|12.69|12.49|772
1689703200000|2023-07-18 18:00:00|12.87|12.67|13.11|12.91|13.18|12.98|12.83|12.63|889
1689706800000|2023-07-18 19:00:00|13.1|12.9|12.96|12.76|13.18|12.98|12.94|12.74|699
1689710400000|2023-07-18 20:00:00|12.95|12.75|12.9|12.7|13.12|12.92|12.89|12.69|581
1689714000000|2023-07-18 21:00:00|12.91|12.71|12.97|12.77|12.97|12.77|12.85|12.65|353
1689717600000|2023-07-18 22:00:00|12.96|12.76|12.95|12.75|13.03|12.83|12.86|12.66|636
1689721200000|2023-07-18 23:00:00|12.94|12.74|13.35|13.15|13.47|13.27|12.91|12.71|1224
1689724800000|2023-07-19 00:00:00|13.34|13.14|13.45|13.25|13.46|13.26|13.25|13.05|1267
1689728400000|2023-07-19 01:00:00|13.46|13.26|13.31|13.11|13.52|13.32|13.27|13.07|1409
1689732000000|2023-07-19 02:00:00|13.3|13.1|13.61|13.41|13.77|13.57|13.3|13.1|1549
1689735600000|2023-07-19 03:00:00|13.62|13.42|14.1|13.9|14.52|14.32|13.61|13.41|3136
1689739200000|2023-07-19 04:00:00|14.09|13.89|14.05|13.85|14.17|13.97|13.84|13.64|1782
1689742800000|2023-07-19 05:00:00|14.04|13.84|14.2|14|14.36|14.16|14.01|13.81|1744
1689746400000|2023-07-19 06:00:00|14.21|14.01|13.93|13.73|14.24|14.04|13.85|13.65|1609
1689750000000|2023-07-19 07:00:00|13.94|13.74|13.92|13.72|14.06|13.86|13.83|13.63|1103
1689753600000|2023-07-19 08:00:00|13.91|13.71|13.71|13.51|13.93|13.73|13.67|13.47|1228
1689757200000|2023-07-19 09:00:00|13.72|13.52|13.93|13.73|13.97|13.77|13.64|13.44|1378
1689760800000|2023-07-19 10:00:00|13.94|13.74|14.06|13.86|14.12|13.92|13.93|13.73|1632
1689764400000|2023-07-19 11:00:00|14.07|13.87|14.06|13.86|14.09|13.89|13.93|13.73|1285
1689768000000|2023-07-19 12:00:00|14.07|13.87|14.21|14.01|14.3|14.1|13.96|13.76|1917
1689771600000|2023-07-19 13:00:00|14.2|14|14.35|14.15|14.45|14.25|14.04|13.84|1770
1689775200000|2023-07-19 14:00:00|14.36|14.16|14.18|13.98|14.41|14.21|14.1|13.9|2065
1689778800000|2023-07-19 15:00:00|14.17|13.97|14.26|14.06|14.43|14.23|14.11|13.91|1406
1689782400000|2023-07-19 16:00:00|14.27|14.07|14.7|14.5|14.8|14.6|14.18|13.98|2211
1689786000000|2023-07-19 17:00:00|14.69|14.49|15.98|15.78|16.88|16.68|14.67|14.47|4041
1689789600000|2023-07-19 18:00:00|15.97|15.77|16.41|16.21|16.66|16.46|15.75|15.55|4836
1689793200000|2023-07-19 19:00:00|16.4|16.2|16.01|15.81|16.71|16.51|15.94|15.74|3640
1689796800000|2023-07-19 20:00:00|16.02|15.82|15.93|15.73|16.18|15.98|15.84|15.64|2302
1689800400000|2023-07-19 21:00:00|15.92|15.72|16.22|16.02|16.37|16.17|15.69|15.49|1297
1689804000000|2023-07-19 22:00:00|16.23|16.03|15.78|15.58|16.35|16.15|15.75|15.55|2489
1689807600000|2023-07-19 23:00:00|15.79|15.59|15.76|15.56|15.85|15.65|15.44|15.24|2413
1689811200000|2023-07-20 00:00:00|15.75|15.55|15.95|15.75|16.16|15.96|15.57|15.37|2405
1689814800000|2023-07-20 01:00:00|15.96|15.76|16.28|16.08|16.34|16.14|15.81|15.61|2239
1689818400000|2023-07-20 02:00:00|16.27|16.07|17.51|17.31|17.92|17.72|16.21|16.01|4412
1689822000000|2023-07-20 03:00:00|17.52|17.32|17.37|17.17|17.77|17.57|17.14|16.94|3261
1689825600000|2023-07-20 04:00:00|17.38|17.18|17.37|17.17|17.68|17.48|17.21|17.01|2982
1689829200000|2023-07-20 05:00:00|17.36|17.16|17.85|17.65|18.17|17.97|17.32|17.12|3162
1689832800000|2023-07-20 06:00:00|17.87|17.67|16.76|16.56|17.87|17.67|16.63|16.43|2580
1689836400000|2023-07-20 07:00:00|16.75|16.55|16.85|16.65|17.05|16.85|16.56|16.36|2092
1689840000000|2023-07-20 08:00:00|16.86|16.66|16.6|16.4|17.06|16.86|16.59|16.39|2281
1689843600000|2023-07-20 09:00:00|16.61|16.41|16.4|16.2|16.63|16.43|16.21|16.01|2418
1689847200000|2023-07-20 10:00:00|16.39|16.19|16.79|16.59|17.56|17.36|16.29|16.09|2715
1689850800000|2023-07-20 11:00:00|16.78|16.58|16.6|16.4|16.99|16.79|16.54|16.34|2041
1689854400000|2023-07-20 12:00:00|16.61|16.41|16.8|16.6|17.04|16.84|16.61|16.41|2339
1689858000000|2023-07-20 13:00:00|16.79|16.59|16.54|16.34|16.85|16.65|16.39|16.19|1862
1689861600000|2023-07-20 14:00:00|16.53|16.33|16.26|16.06|16.6|16.4|16.02|15.82|2525
1689865200000|2023-07-20 15:00:00|16.25|16.05|16.22|16.02|16.44|16.24|16.19|15.99|3037
1689868800000|2023-07-20 16:00:00|16.21|16.01|16.45|16.25|16.48|16.28|16.09|15.89|3143
1689872400000|2023-07-20 17:00:00|16.46|16.26|16.41|16.21|16.5|16.3|16.26|16.06|1724
1689876000000|2023-07-20 18:00:00|16.42|16.22|16.62|16.42|16.76|16.56|16.41|16.21|1851
1689879600000|2023-07-20 19:00:00|16.63|16.43|16.85|16.65|17.37|17.17|16.59|16.39|2829
1689883200000|2023-07-20 20:00:00|16.86|16.66|16.43|16.23|16.99|16.79|16.29|16.09|2954
1689886800000|2023-07-20 21:00:00|16.42|16.22|16.85|16.65|16.91|16.71|16.4|16.2|1150
1689890400000|2023-07-20 22:00:00|16.84|16.64|16.61|16.41|16.87|16.67|16.58|16.38|1824
1689894000000|2023-07-20 23:00:00|16.62|16.42|16.43|16.23|16.71|16.51|16.4|16.2|1658
1689897600000|2023-07-21 00:00:00|16.44|16.24|16.57|16.37|16.68|16.48|16.27|16.07|2187
1689901200000|2023-07-21 01:00:00|16.56|16.36|16.88|16.68|16.96|16.76|16.47|16.27|1875
1689904800000|2023-07-21 02:00:00|16.87|16.67|16.82|16.62|17.2|17|16.75|16.55|1752
1689908400000|2023-07-21 03:00:00|16.83|16.63|16.77|16.57|16.9|16.7|16.73|16.53|1033
1689912000000|2023-07-21 04:00:00|16.78|16.58|16.79|16.59|16.9|16.7|16.76|16.56|1231
1689915600000|2023-07-21 05:00:00|16.8|16.6|16.55|16.35|16.82|16.62|16.5|16.3|1136
1689919200000|2023-07-21 06:00:00|16.54|16.34|16.57|16.37|16.67|16.47|16.49|16.29|930
1689922800000|2023-07-21 07:00:00|16.56|16.36|16.33|16.13|16.63|16.43|16.26|16.06|1473
1689926400000|2023-07-21 08:00:00|16.32|16.12|16.06|15.86|16.38|16.18|16.04|15.84|1675
1689930000000|2023-07-21 09:00:00|16.05|15.85|15.54|15.34|16.06|15.86|15.52|15.32|2235
1689933600000|2023-07-21 10:00:00|15.53|15.33|15.7|15.5|15.87|15.67|15.46|15.26|1312
1689937200000|2023-07-21 11:00:00|15.69|15.49|15.88|15.68|15.99|15.79|15.67|15.47|1020
1689940800000|2023-07-21 12:00:00|15.87|15.67|15.93|15.73|16.18|15.98|15.8|15.6|1545
1689944400000|2023-07-21 13:00:00|15.94|15.74|15.88|15.68|15.98|15.78|15.74|15.54|1149
1689948000000|2023-07-21 14:00:00|15.87|15.67|15.89|15.69|15.98|15.78|15.78|15.58|1207
1689951600000|2023-07-21 15:00:00|15.88|15.68|15.77|15.57|16.01|15.81|15.75|15.55|1068
1689955200000|2023-07-21 16:00:00|15.76|15.56|15.94|15.74|15.94|15.74|15.66|15.46|2130
1689958800000|2023-07-21 17:00:00|15.93|15.73|16.13|15.93|16.19|15.99|15.9|15.7|1379
1689962400000|2023-07-21 18:00:00|16.14|15.94|16.2|16|16.3|16.1|16.06|15.86|2000
1689966000000|2023-07-21 19:00:00|16.21|16.01|16.05|15.85|16.29|16.09|15.96|15.76|1449
1689969600000|2023-07-21 20:00:00|16.04|15.84|16|15.8|16.1|15.9|15.96|15.76|434
1690009200000|2023-07-22 07:00:00|16.08|15.88|16.12|15.92|16.13|15.93|15.98|15.78|475
1690012800000|2023-07-22 08:00:00|16.11|15.91|16.72|16.52|16.96|16.76|16.1|15.9|1280
1690016400000|2023-07-22 09:00:00|16.71|16.51|16.53|16.33|16.9|16.7|16.47|16.27|1202
1690020000000|2023-07-22 10:00:00|16.52|16.32|16.44|16.24|16.58|16.38|16.36|16.16|808
1690023600000|2023-07-22 11:00:00|16.43|16.23|16.47|16.27|16.64|16.44|16.43|16.23|753
1690027200000|2023-07-22 12:00:00|16.48|16.28|16.6|16.4|16.74|16.54|16.41|16.21|907
1690030800000|2023-07-22 13:00:00|16.59|16.39|16.45|16.25|16.63|16.43|16.39|16.19|757
1690034400000|2023-07-22 14:00:00|16.46|16.26|16.42|16.22|16.61|16.41|16.42|16.22|681
1690038000000|2023-07-22 15:00:00|16.43|16.23|16.37|16.17|16.43|16.23|16.18|15.98|781
1690041600000|2023-07-22 16:00:00|16.36|16.16|16.34|16.14|16.39|16.19|16.23|16.03|1117
1690045200000|2023-07-22 17:00:00|16.35|16.15|16.36|16.16|16.45|16.25|16.29|16.09|616
1690048800000|2023-07-22 18:00:00|16.35|16.15|15.99|15.79|16.36|16.16|15.94|15.74|694
1690052400000|2023-07-22 19:00:00|16|15.8|16.05|15.85|16.08|15.88|15.9|15.7|624
1690056000000|2023-07-22 20:00:00|16.04|15.84|16.07|15.87|16.08|15.88|15.95|15.75|528
1690059600000|2023-07-22 21:00:00|16.06|15.86|16|15.8|16.12|15.92|16|15.8|387
1690063200000|2023-07-22 22:00:00|15.99|15.79|15.91|15.71|16.01|15.81|15.86|15.66|441
1690066800000|2023-07-22 23:00:00|15.92|15.72|15.66|15.46|15.92|15.72|15.59|15.39|985
1690070400000|2023-07-23 00:00:00|15.65|15.45|15.4|15.2|15.67|15.47|15.33|15.13|862
1690074000000|2023-07-23 01:00:00|15.41|15.21|15.72|15.52|15.82|15.62|15.36|15.16|618
1690077600000|2023-07-23 02:00:00|15.71|15.51|15.74|15.54|15.82|15.62|15.66|15.46|474
1690081200000|2023-07-23 03:00:00|15.75|15.55|15.75|15.55|15.83|15.63|15.66|15.46|485
1690084800000|2023-07-23 04:00:00|15.76|15.56|15.9|15.7|16.06|15.86|15.68|15.48|590
1690088400000|2023-07-23 05:00:00|15.89|15.69|15.76|15.56|15.97|15.77|15.67|15.47|785
1690092000000|2023-07-23 06:00:00|15.75|15.55|15.66|15.46|15.77|15.57|15.64|15.44|470
1690095600000|2023-07-23 07:00:00|15.67|15.47|15.63|15.43|15.72|15.52|15.56|15.36|479
1690099200000|2023-07-23 08:00:00|15.62|15.42|15.64|15.44|15.73|15.53|15.55|15.35|501
1690102800000|2023-07-23 09:00:00|15.65|15.45|15.59|15.39|15.71|15.51|15.58|15.38|405
1690106400000|2023-07-23 10:00:00|15.58|15.38|15.7|15.5|15.74|15.54|15.54|15.34|413
1690110000000|2023-07-23 11:00:00|15.69|15.49|15.67|15.47|15.78|15.58|15.66|15.46|537
1690113600000|2023-07-23 12:00:00|15.66|15.46|15.61|15.41|15.67|15.47|15.56|15.36|574
1690117200000|2023-07-23 13:00:00|15.62|15.42|15.62|15.42|15.65|15.45|15.48|15.28|465
1690120800000|2023-07-23 14:00:00|15.63|15.43|15.56|15.36|15.71|15.51|15.54|15.34|374
1690124400000|2023-07-23 15:00:00|15.57|15.37|15.57|15.37|15.64|15.44|15.49|15.29|273
1690128000000|2023-07-23 16:00:00|15.58|15.38|15.73|15.53|15.76|15.56|15.56|15.36|698
1690131600000|2023-07-23 17:00:00|15.74|15.54|15.86|15.66|15.9|15.7|15.69|15.49|848
1690135200000|2023-07-23 18:00:00|15.87|15.67|16.04|15.84|16.09|15.89|15.87|15.67|435
1690138800000|2023-07-23 19:00:00|16.03|15.83|16.01|15.61|16.21|16.01|15.94|15.54|588
1690142400000|2023-07-23 20:00:00|16.02|15.62|16.05|15.65|16.05|15.65|15.96|15.56|274
1690146000000|2023-07-23 21:00:00|16.04|15.64|15.8|15.4|16.04|15.64|15.76|15.36|387
1690149600000|2023-07-23 22:00:00|15.79|15.39|15.8|15.4|15.94|15.54|15.78|15.38|284
1690153200000|2023-07-23 23:00:00|15.81|15.41|15.8|15.4|15.9|15.5|15.78|15.38|504
1690156800000|2023-07-24 00:00:00|15.79|15.39|15.58|15.38|15.8|15.48|15.58|15.26|864
1690160400000|2023-07-24 01:00:00|15.57|15.37|15.57|15.37|15.65|15.45|15.49|15.29|821
1690164000000|2023-07-24 02:00:00|15.56|15.36|15.46|15.26|15.57|15.37|15.39|15.19|886
1690167600000|2023-07-24 03:00:00|15.45|15.25|15.41|15.21|15.5|15.3|15.33|15.13|679
1690171200000|2023-07-24 04:00:00|15.4|15.2|15.54|15.34|15.58|15.38|15.26|15.06|990
1690174800000|2023-07-24 05:00:00|15.55|15.35|15.49|15.29|15.57|15.37|15.47|15.27|542
1690178400000|2023-07-24 06:00:00|15.48|15.28|15.34|15.14|15.5|15.3|15.34|15.14|611
1690182000000|2023-07-24 07:00:00|15.35|15.15|15.25|15.05|15.42|15.22|15.24|15.04|1177
1690185600000|2023-07-24 08:00:00|15.24|15.04|15.02|14.82|15.25|15.05|15.02|14.82|1192
1690189200000|2023-07-24 09:00:00|15.03|14.83|14.81|14.61|15.12|14.92|14.53|14.33|1993
1690192800000|2023-07-24 10:00:00|14.82|14.62|14.91|14.71|15.01|14.81|14.75|14.55|1774
1690196400000|2023-07-24 11:00:00|14.9|14.7|14.68|14.48|14.93|14.73|14.68|14.48|1648
1690200000000|2023-07-24 12:00:00|14.69|14.49|14.72|14.52|14.73|14.53|14.54|14.34|2132
1690203600000|2023-07-24 13:00:00|14.71|14.51|14.67|14.47|14.76|14.56|14.59|14.39|1559
1690207200000|2023-07-24 14:00:00|14.66|14.46|14.62|14.42|14.73|14.53|14.58|14.38|2413
1690210800000|2023-07-24 15:00:00|14.63|14.43|14.71|14.51|14.78|14.58|14.52|14.32|3127
1690214400000|2023-07-24 16:00:00|14.7|14.5|14.83|14.63|14.89|14.69|14.64|14.44|2251
1690218000000|2023-07-24 17:00:00|14.82|14.62|14.67|14.47|14.88|14.68|14.62|14.42|1174
1690221600000|2023-07-24 18:00:00|14.68|14.48|14.75|14.55|14.78|14.58|14.62|14.42|1174
1690225200000|2023-07-24 19:00:00|14.74|14.54|14.65|14.45|14.81|14.61|14.64|14.44|1323
1690228800000|2023-07-24 20:00:00|14.66|14.46|14.63|14.43|14.71|14.51|14.53|14.33|1118
1690232400000|2023-07-24 21:00:00|14.64|14.44|14.63|14.43|14.65|14.45|14.58|14.38|250
1690236000000|2023-07-24 22:00:00|14.64|14.44|14.63|14.43|14.7|14.5|14.57|14.37|664
1690239600000|2023-07-24 23:00:00|14.62|14.42|14.66|14.46|14.75|14.55|14.61|14.41|589
1690243200000|2023-07-25 00:00:00|14.67|14.47|14.47|14.27|14.7|14.5|14.38|14.18|945
1690246800000|2023-07-25 01:00:00|14.48|14.28|14.54|14.34|14.54|14.34|14.39|14.19|712
1690250400000|2023-07-25 02:00:00|14.55|14.35|14.62|14.42|14.74|14.54|14.53|14.33|1287
1690254000000|2023-07-25 03:00:00|14.63|14.43|14.54|14.34|14.63|14.43|14.52|14.32|606
1690257600000|2023-07-25 04:00:00|14.53|14.33|14.41|14.21|14.54|14.34|14.37|14.17|701
1690261200000|2023-07-25 05:00:00|14.42|14.22|14.38|14.18|14.47|14.27|14.35|14.15|823
1690264800000|2023-07-25 06:00:00|14.39|14.19|14.35|14.15|14.4|14.2|14.26|14.06|1747
1690268400000|2023-07-25 07:00:00|14.36|14.16|14.34|14.14|14.43|14.23|14.28|14.08|1694
1690272000000|2023-07-25 08:00:00|14.35|14.15|14.41|14.21|14.41|14.21|14.29|14.09|1532
1690275600000|2023-07-25 09:00:00|14.42|14.22|14.47|14.27|14.61|14.41|14.37|14.17|1479
1690279200000|2023-07-25 10:00:00|14.46|14.26|14.33|14.13|14.47|14.27|14.33|14.13|529
1690282800000|2023-07-25 11:00:00|14.32|14.12|14.32|14.12|14.41|14.21|14.23|14.03|1156
1690286400000|2023-07-25 12:00:00|14.31|14.11|14.38|14.18|14.42|14.22|14.28|14.08|911
1690290000000|2023-07-25 13:00:00|14.37|14.17|14.74|14.54|14.76|14.56|14.35|14.15|1744
1690293600000|2023-07-25 14:00:00|14.75|14.55|14.83|14.63|15.1|14.9|14.65|14.45|1998
1690297200000|2023-07-25 15:00:00|14.82|14.62|14.86|14.66|14.97|14.77|14.79|14.59|1124
1690300800000|2023-07-25 16:00:00|14.87|14.67|14.64|14.44|14.89|14.69|14.64|14.44|1645
1690304400000|2023-07-25 17:00:00|14.65|14.45|14.67|14.47|14.7|14.5|14.54|14.34|1102
1690308000000|2023-07-25 18:00:00|14.68|14.48|14.47|14.27|14.71|14.51|14.47|14.27|956
1690311600000|2023-07-25 19:00:00|14.48|14.28|14.49|14.29|14.56|14.36|14.47|14.27|966
1690315200000|2023-07-25 20:00:00|14.5|14.3|14.47|14.27|14.54|14.34|14.42|14.22|812
1690318800000|2023-07-25 21:00:00|14.48|14.28|14.66|14.46|14.69|14.49|14.46|14.26|323
1690322400000|2023-07-25 22:00:00|14.67|14.47|14.73|14.53|14.8|14.6|14.6|14.4|997
1690326000000|2023-07-25 23:00:00|14.72|14.52|14.59|14.39|14.78|14.58|14.58|14.38|650
1690329600000|2023-07-26 00:00:00|14.6|14.4|14.64|14.44|14.65|14.45|14.47|14.27|757
1690333200000|2023-07-26 01:00:00|14.63|14.43|14.41|14.21|14.63|14.43|14.4|14.2|1169
1690336800000|2023-07-26 02:00:00|14.42|14.22|14.49|14.29|14.49|14.29|14.32|14.12|856
1690340400000|2023-07-26 03:00:00|14.48|14.28|14.58|14.38|14.61|14.41|14.44|14.24|1182
1690344000000|2023-07-26 04:00:00|14.57|14.37|14.38|14.18|14.59|14.39|14.38|14.18|1008
1690347600000|2023-07-26 05:00:00|14.39|14.19|14.5|14.3|14.5|14.3|14.34|14.14|489
1690351200000|2023-07-26 06:00:00|14.51|14.31|14.37|14.17|14.53|14.33|14.36|14.16|595
1690354800000|2023-07-26 07:00:00|14.36|14.16|14.14|13.94|14.38|14.18|14.14|13.94|544
1690358400000|2023-07-26 08:00:00|14.15|13.95|14.22|14.02|14.24|14.04|14.13|13.93|609
1690362000000|2023-07-26 09:00:00|14.23|14.03|14.17|13.97|14.27|14.07|14.16|13.96|914
1690365600000|2023-07-26 10:00:00|14.18|13.98|14.2|14|14.4|14.2|14.18|13.98|1023
1690369200000|2023-07-26 11:00:00|14.21|14.01|14.21|14.01|14.29|14.09|14.18|13.98|1083
1690372800000|2023-07-26 12:00:00|14.2|14|14.31|14.11|14.4|14.2|14.17|13.97|874
1690376400000|2023-07-26 13:00:00|14.32|14.12|14.23|14.03|14.34|14.14|14.21|14.01|683
1690380000000|2023-07-26 14:00:00|14.24|14.04|14.4|14.2|14.46|14.26|14.2|14|698
1690383600000|2023-07-26 15:00:00|14.41|14.21|14.44|14.24|14.47|14.27|14.34|14.14|839
1690387200000|2023-07-26 16:00:00|14.45|14.25|14.33|14.13|14.48|14.28|14.26|14.06|1135
1690390800000|2023-07-26 17:00:00|14.34|14.14|14.37|14.17|14.49|14.29|14.27|14.07|1290
1690394400000|2023-07-26 18:00:00|14.36|14.16|14.68|14.48|14.85|14.65|14.35|14.15|1918
1690398000000|2023-07-26 19:00:00|14.69|14.49|14.92|14.72|14.92|14.72|14.47|14.27|1508
1690401600000|2023-07-26 20:00:00|14.93|14.73|15.51|15.31|15.53|15.33|14.76|14.56|1792
1690405200000|2023-07-26 21:00:00|15.5|15.3|15.74|15.54|16.39|16.19|15.39|15.19|2134
1690408800000|2023-07-26 22:00:00|15.73|15.53|15.68|15.48|15.83|15.63|15.56|15.36|1302
1690412400000|2023-07-26 23:00:00|15.69|15.49|15.68|15.48|15.84|15.64|15.53|15.33|1206
1690416000000|2023-07-27 00:00:00|15.67|15.47|15.57|15.37|15.69|15.49|15.43|15.23|1086
1690419600000|2023-07-27 01:00:00|15.58|15.38|15.65|15.45|15.72|15.52|15.56|15.36|1393
1690423200000|2023-07-27 02:00:00|15.66|15.46|15.72|15.52|15.75|15.55|15.51|15.31|1070
1690426800000|2023-07-27 03:00:00|15.71|15.51|15.84|15.64|16.07|15.87|15.69|15.49|2158
1690430400000|2023-07-27 04:00:00|15.85|15.65|15.76|15.56|15.95|15.75|15.73|15.53|976
1690434000000|2023-07-27 05:00:00|15.77|15.57|16|15.8|16.08|15.88|15.74|15.54|2529
1690437600000|2023-07-27 06:00:00|16.01|15.81|15.82|15.62|16.11|15.91|15.82|15.62|2507
1690441200000|2023-07-27 07:00:00|15.83|15.63|16.04|15.84|16.05|15.85|15.8|15.6|1833
1690444800000|2023-07-27 08:00:00|16.03|15.83|16.08|15.88|16.19|15.99|15.9|15.7|2217
1690448400000|2023-07-27 09:00:00|16.09|15.89|16.4|16.2|16.44|16.24|16.03|15.83|2246
1690452000000|2023-07-27 10:00:00|16.39|16.19|16.35|16.15|16.47|16.27|16.21|16.01|1623
1690455600000|2023-07-27 11:00:00|16.34|16.14|16.22|16.02|16.38|16.18|16.14|15.94|1387
1690459200000|2023-07-27 12:00:00|16.21|16.01|16.19|15.99|16.39|16.19|16.19|15.99|1183
1690462800000|2023-07-27 13:00:00|16.18|15.98|16.28|16.08|16.35|16.15|16.09|15.89|1622
1690466400000|2023-07-27 14:00:00|16.27|16.07|16.07|15.87|16.39|16.19|15.98|15.78|2194
1690470000000|2023-07-27 15:00:00|16.06|15.86|16.18|15.98|16.29|16.09|15.91|15.71|3009
1690473600000|2023-07-27 16:00:00|16.17|15.97|16.11|15.91|16.28|16.08|16.02|15.82|3138
1690477200000|2023-07-27 17:00:00|16.1|15.9|16.15|15.95|16.18|15.98|15.95|15.75|2600
1690480800000|2023-07-27 18:00:00|16.16|15.96|15.93|15.73|16.18|15.98|15.82|15.62|3008
1690484400000|2023-07-27 19:00:00|15.92|15.72|15.95|15.75|16.07|15.87|15.85|15.65|2892
1690488000000|2023-07-27 20:00:00|15.96|15.76|15.78|15.58|16.01|15.81|15.75|15.55|2486
1690491600000|2023-07-27 21:00:00|15.79|15.59|15.98|15.78|16.01|15.81|15.79|15.59|406
1690495200000|2023-07-27 22:00:00|15.97|15.77|16.06|15.86|16.15|15.95|15.96|15.76|2382
1690498800000|2023-07-27 23:00:00|16.05|15.85|16.03|15.83|16.11|15.91|15.97|15.77|1918
1690502400000|2023-07-28 00:00:00|16.04|15.84|16.75|16.55|17.3|17.1|15.96|15.76|2828
1690506000000|2023-07-28 01:00:00|16.74|16.54|16.49|16.29|16.79|16.59|16.35|16.15|2673
1690509600000|2023-07-28 02:00:00|16.5|16.3|16.27|16.07|16.51|16.31|16.16|15.96|1392
1690513200000|2023-07-28 03:00:00|16.26|16.06|16.21|16.01|16.3|16.1|16.17|15.97|344
1690516800000|2023-07-28 04:00:00|16.22|16.02|16.09|15.89|16.22|16.02|16.05|15.85|379
1690520400000|2023-07-28 05:00:00|16.1|15.9|15.98|15.78|16.11|15.91|15.91|15.71|425
1690524000000|2023-07-28 06:00:00|15.97|15.77|15.97|15.77|16.05|15.85|15.89|15.69|375
1690527600000|2023-07-28 07:00:00|15.98|15.78|15.94|15.74|16.07|15.87|15.92|15.72|409
1690531200000|2023-07-28 08:00:00|15.93|15.73|15.94|15.74|15.98|15.78|15.88|15.68|367
1690534800000|2023-07-28 09:00:00|15.94|15.74|16.04|15.84|16.05|15.85|15.89|15.69|312
1690538400000|2023-07-28 10:00:00|16.03|15.83|16.36|16.16|16.44|16.24|16.02|15.82|437
1690542000000|2023-07-28 11:00:00|16.37|16.17|16.58|16.38|16.68|16.48|16.32|16.12|924
1690545600000|2023-07-28 12:00:00|16.57|16.37|16.54|16.34|16.72|16.52|16.43|16.23|675
1690549200000|2023-07-28 13:00:00|16.53|16.33|16.32|16.12|16.61|16.41|16.3|16.1|597
1690552800000|2023-07-28 14:00:00|16.33|16.13|16.44|16.24|16.5|16.3|16.25|16.05|768
1690556400000|2023-07-28 15:00:00|16.45|16.25|16.24|16.04|16.5|16.3|16.23|16.03|478
1690560000000|2023-07-28 16:00:00|16.25|16.05|16.36|16.16|16.45|16.25|16.19|15.99|435
1690563600000|2023-07-28 17:00:00|16.37|16.17|16.46|16.26|16.48|16.28|16.29|16.09|862
1690567200000|2023-07-28 18:00:00|16.45|16.25|16.29|16.09|16.48|16.28|16.26|16.06|893
1690570800000|2023-07-28 19:00:00|16.28|16.08|16.26|16.06|16.39|16.19|16.25|16.05|503
1690574400000|2023-07-28 20:00:00|16.27|16.07|16.22|16.02|16.27|16.07|16.15|15.95|544
1690614000000|2023-07-29 07:00:00|16.01|15.81|16.11|15.91|16.12|15.92|15.95|15.75|527
1690617600000|2023-07-29 08:00:00|16.12|15.92|15.96|15.76|16.14|15.94|15.96|15.76|637
1690621200000|2023-07-29 09:00:00|15.95|15.75|15.9|15.7|15.98|15.78|15.86|15.66|517
1690624800000|2023-07-29 10:00:00|15.91|15.71|16.03|15.83|16.03|15.83|15.87|15.67|488
1690628400000|2023-07-29 11:00:00|16.04|15.84|15.99|15.79|16.1|15.9|15.99|15.79|342
1690632000000|2023-07-29 12:00:00|16|15.8|16.02|15.82|16.09|15.89|15.97|15.77|339
1690635600000|2023-07-29 13:00:00|16.03|15.83|16.05|15.85|16.08|15.88|16.02|15.82|479
1690639200000|2023-07-29 14:00:00|16.04|15.84|15.96|15.76|16.07|15.87|15.93|15.73|645
1690642800000|2023-07-29 15:00:00|15.97|15.77|16|15.8|16.06|15.86|15.96|15.76|318
1690646400000|2023-07-29 16:00:00|15.99|15.79|16.04|15.84|16.11|15.91|15.96|15.76|608
1690650000000|2023-07-29 17:00:00|16.05|15.85|16.12|15.92|16.15|15.95|16.02|15.82|435
1690653600000|2023-07-29 18:00:00|16.11|15.91|16.02|15.82|16.12|15.92|16|15.8|544
1690657200000|2023-07-29 19:00:00|16.03|15.83|16.02|15.82|16.07|15.87|15.94|15.74|666
1690660800000|2023-07-29 20:00:00|16.03|15.83|16.05|15.85|16.06|15.86|15.99|15.79|731
1690664400000|2023-07-29 21:00:00|16.04|15.84|15.93|15.73|16.04|15.84|15.93|15.73|1152
1690668000000|2023-07-29 22:00:00|15.94|15.74|15.98|15.78|15.99|15.79|15.9|15.7|504
1690671600000|2023-07-29 23:00:00|15.97|15.77|15.94|15.74|16.03|15.83|15.94|15.74|440
1690675200000|2023-07-30 00:00:00|15.93|15.73|15.97|15.77|15.98|15.78|15.89|15.69|397
1690678800000|2023-07-30 01:00:00|15.96|15.76|15.8|15.6|16|15.8|15.79|15.59|313
1690682400000|2023-07-30 02:00:00|15.79|15.59|15.78|15.58|15.86|15.66|15.74|15.54|438
1690686000000|2023-07-30 03:00:00|15.77|15.57|15.81|15.61|15.86|15.66|15.77|15.57|795
1690689600000|2023-07-30 04:00:00|15.8|15.6|15.79|15.59|15.86|15.66|15.78|15.58|318
1690693200000|2023-07-30 05:00:00|15.8|15.6|15.79|15.59|15.85|15.65|15.79|15.59|316
1690696800000|2023-07-30 06:00:00|15.78|15.58|15.68|15.48|15.81|15.61|15.65|15.45|665
1690700400000|2023-07-30 07:00:00|15.67|15.47|15.62|15.42|15.71|15.51|15.58|15.38|592
1690704000000|2023-07-30 08:00:00|15.61|15.41|15.71|15.51|15.76|15.56|15.59|15.39|358
1690707600000|2023-07-30 09:00:00|15.72|15.52|15.69|15.49|15.74|15.54|15.66|15.46|886
1690711200000|2023-07-30 10:00:00|15.68|15.48|16.1|15.9|16.31|16.11|15.68|15.48|1505
1690714800000|2023-07-30 11:00:00|16.09|15.89|16|15.8|16.2|16|15.99|15.79|855
1690718400000|2023-07-30 12:00:00|15.99|15.79|16.15|15.95|16.18|15.98|15.99|15.79|777
1690722000000|2023-07-30 13:00:00|16.14|15.94|16.12|15.92|16.23|16.03|16.09|15.89|929
1690725600000|2023-07-30 14:00:00|16.13|15.93|16.02|15.82|16.21|16.01|15.93|15.73|631
1690729200000|2023-07-30 15:00:00|16.03|15.83|15.92|15.72|16.06|15.86|15.9|15.7|538
1690732800000|2023-07-30 16:00:00|15.93|15.73|15.95|15.75|15.98|15.78|15.89|15.69|503
1690736400000|2023-07-30 17:00:00|15.94|15.74|15.97|15.77|16.01|15.81|15.93|15.73|598
1690740000000|2023-07-30 18:00:00|15.98|15.78|15.88|15.68|15.98|15.78|15.84|15.64|541
1690743600000|2023-07-30 19:00:00|15.89|15.69|15.79|15.39|15.94|15.7|15.7|15.3|911
1690747200000|2023-07-30 20:00:00|15.78|15.38|15.74|15.34|15.78|15.38|15.46|15.06|1212
1690750800000|2023-07-30 21:00:00|15.73|15.33|15.68|15.48|15.76|15.5|15.6|15.32|787
1690754400000|2023-07-30 22:00:00|15.67|15.47|15.56|15.36|15.68|15.48|15.5|15.3|671
1690758000000|2023-07-30 23:00:00|15.55|15.35|15.76|15.56|15.8|15.6|15.55|15.35|773
1690761600000|2023-07-31 00:00:00|15.75|15.55|15.82|15.62|15.89|15.69|15.65|15.45|1252
1690765200000|2023-07-31 01:00:00|15.83|15.63|15.7|15.5|15.83|15.63|15.64|15.44|557
1690768800000|2023-07-31 02:00:00|15.69|15.49|15.71|15.51|15.79|15.59|15.68|15.48|921
1690772400000|2023-07-31 03:00:00|15.7|15.5|15.67|15.47|15.71|15.51|15.62|15.42|862
1690776000000|2023-07-31 04:00:00|15.68|15.48|15.64|15.44|15.68|15.48|15.6|15.4|1057
1690779600000|2023-07-31 05:00:00|15.63|15.43|15.68|15.48|15.71|15.51|15.61|15.41|680
1690783200000|2023-07-31 06:00:00|15.67|15.47|15.66|15.46|15.74|15.54|15.63|15.43|637
1690786800000|2023-07-31 07:00:00|15.65|15.45|15.62|15.42|15.66|15.46|15.6|15.4|628
1690790400000|2023-07-31 08:00:00|15.63|15.43|15.69|15.49|15.71|15.51|15.61|15.41|721
1690794000000|2023-07-31 09:00:00|15.7|15.5|15.66|15.46|15.7|15.5|15.6|15.4|910
1690797600000|2023-07-31 10:00:00|15.67|15.47|15.61|15.41|15.71|15.51|15.6|15.4|1827
1690801200000|2023-07-31 11:00:00|15.6|15.4|15.59|15.39|15.64|15.44|15.57|15.37|1339
1690804800000|2023-07-31 12:00:00|15.6|15.4|15.6|15.4|15.63|15.43|15.53|15.33|1994
1690808400000|2023-07-31 13:00:00|15.61|15.41|15.45|15.25|15.61|15.41|15.37|15.17|1103
1690812000000|2023-07-31 14:00:00|15.46|15.26|15.45|15.25|15.48|15.28|15.4|15.2|1088
1690815600000|2023-07-31 15:00:00|15.44|15.24|15.4|15.2|15.47|15.27|15.37|15.17|679
1690819200000|2023-07-31 16:00:00|15.41|15.21|15.51|15.31|15.53|15.33|15.34|15.14|1598
1690822800000|2023-07-31 17:00:00|15.5|15.3|15.5|15.3|15.54|15.34|15.44|15.24|1237
1690826400000|2023-07-31 18:00:00|15.51|15.31|15.42|15.22|15.51|15.31|15.39|15.19|786
1690830000000|2023-07-31 19:00:00|15.41|15.21|15.58|15.38|15.72|15.52|15.37|15.17|1123
1690833600000|2023-07-31 20:00:00|15.59|15.39|15.43|15.23|15.69|15.49|15.27|15.07|1989
1690837200000|2023-07-31 21:00:00|15.42|15.22|15.06|14.86|15.42|15.22|15.01|14.81|469
1690840800000|2023-07-31 22:00:00|15.05|14.85|15.08|14.88|15.1|14.9|14.97|14.77|516
1690844400000|2023-07-31 23:00:00|15.09|14.89|15.11|14.91|15.21|15.01|15.07|14.87|662
1690848000000|2023-08-01 00:00:00|15.12|14.92|15.15|14.95|15.18|14.98|15.05|14.85|1054
1690851600000|2023-08-01 01:00:00|15.14|14.94|14.98|14.78|15.22|15.02|14.95|14.75|850
1690855200000|2023-08-01 02:00:00|14.99|14.79|14.82|14.62|15|14.8|14.6|14.4|1453
1690858800000|2023-08-01 03:00:00|14.81|14.61|14.76|14.56|14.87|14.67|14.72|14.52|1931
1690862400000|2023-08-01 04:00:00|14.75|14.55|14.77|14.57|14.84|14.64|14.75|14.55|863
1690866000000|2023-08-01 05:00:00|14.76|14.56|14.83|14.63|14.85|14.65|14.76|14.56|767
1690869600000|2023-08-01 06:00:00|14.82|14.62|14.82|14.62|14.89|14.69|14.78|14.58|1961
1690873200000|2023-08-01 07:00:00|14.81|14.61|14.77|14.57|14.85|14.65|14.76|14.56|1407
1690876800000|2023-08-01 08:00:00|14.78|14.58|14.86|14.66|14.86|14.66|14.74|14.54|833
1690880400000|2023-08-01 09:00:00|14.85|14.65|14.76|14.56|14.86|14.66|14.74|14.54|910
1690884000000|2023-08-01 10:00:00|14.75|14.55|14.84|14.64|14.88|14.68|14.74|14.54|948
1690887600000|2023-08-01 11:00:00|14.85|14.65|14.85|14.65|14.9|14.7|14.83|14.63|1576
1690891200000|2023-08-01 12:00:00|14.86|14.66|14.93|14.73|14.96|14.76|14.78|14.58|1826
1690894800000|2023-08-01 13:00:00|14.94|14.74|14.85|14.65|15|14.8|14.84|14.64|1837
1690898400000|2023-08-01 14:00:00|14.84|14.64|14.95|14.75|14.98|14.78|14.82|14.62|2527
1690902000000|2023-08-01 15:00:00|14.94|14.74|15.05|14.85|15.15|14.95|14.8|14.6|3156
1690905600000|2023-08-01 16:00:00|15.04|14.84|15.07|14.87|15.17|14.97|15.01|14.81|2412
1690909200000|2023-08-01 17:00:00|15.08|14.88|15.16|14.96|15.2|15|15.07|14.87|1537
1690912800000|2023-08-01 18:00:00|15.17|14.97|15.27|15.07|15.28|15.08|15.13|14.93|1842
1690916400000|2023-08-01 19:00:00|15.28|15.08|15.28|15.08|15.4|15.2|15.24|15.04|1844
1690920000000|2023-08-01 20:00:00|15.27|15.07|15.24|15.04|15.3|15.1|15.17|14.97|1571
1690923600000|2023-08-01 21:00:00|15.23|15.03|15.25|15.05|15.29|15.09|15.21|15.01|295
1690927200000|2023-08-01 22:00:00|15.24|15.04|15.17|14.97|15.28|15.08|15.17|14.97|1718
1690930800000|2023-08-01 23:00:00|15.17|14.97|15.47|15.27|15.48|15.28|15.15|14.95|2569
1690934400000|2023-08-02 00:00:00|15.48|15.28|15.41|15.21|15.57|15.37|15.39|15.19|2879
1690938000000|2023-08-02 01:00:00|15.4|15.2|15.29|15.09|15.41|15.21|15.29|15.09|2069
1690941600000|2023-08-02 02:00:00|15.3|15.1|15.29|15.09|15.3|15.1|15.24|15.04|1427
1690945200000|2023-08-02 03:00:00|15.3|15.1|15.3|15.1|15.37|15.17|15.23|15.03|1987
1690948800000|2023-08-02 04:00:00|15.29|15.09|15.18|14.98|15.33|15.13|15.18|14.98|2160
1690952400000|2023-08-02 05:00:00|15.19|14.99|15.13|14.93|15.19|14.99|15.12|14.92|2295
1690956000000|2023-08-02 06:00:00|15.12|14.92|15.05|14.85|15.17|14.97|15.03|14.83|1695
1690959600000|2023-08-02 07:00:00|15.06|14.86|15.01|14.81|15.14|14.94|14.99|14.79|1881
1690963200000|2023-08-02 08:00:00|15.02|14.82|15.02|14.82|15.06|14.86|14.96|14.76|2920
1690966800000|2023-08-02 09:00:00|15.01|14.81|15|14.8|15.07|14.87|14.99|14.79|1412
1690970400000|2023-08-02 10:00:00|14.99|14.79|15.08|14.88|15.1|14.9|14.99|14.79|1270
1690974000000|2023-08-02 11:00:00|15.09|14.89|15.05|14.85|15.09|14.89|15.05|14.85|1106
1690977600000|2023-08-02 12:00:00|15.04|14.84|14.93|14.73|15.06|14.86|14.91|14.71|686
1690981200000|2023-08-02 13:00:00|14.92|14.72|14.82|14.62|14.94|14.74|14.8|14.6|2033
1690984800000|2023-08-02 14:00:00|14.83|14.63|14.68|14.48|14.83|14.63|14.66|14.46|2600
1690988400000|2023-08-02 15:00:00|14.69|14.49|14.74|14.54|14.76|14.56|14.59|14.39|2760
1690992000000|2023-08-02 16:00:00|14.73|14.53|14.6|14.4|14.79|14.59|14.51|14.31|2288
1690995600000|2023-08-02 17:00:00|14.59|14.39|14.68|14.48|14.71|14.51|14.57|14.37|2465
1690999200000|2023-08-02 18:00:00|14.67|14.47|14.64|14.44|14.75|14.55|14.62|14.42|1877
1691002800000|2023-08-02 19:00:00|14.65|14.45|14.71|14.51|14.72|14.52|14.64|14.44|1588
1691006400000|2023-08-02 20:00:00|14.7|14.5|14.65|14.45|14.71|14.51|14.64|14.44|1441
1691010000000|2023-08-02 21:00:00|14.66|14.46|14.68|14.48|14.69|14.49|14.56|14.36|337
1691013600000|2023-08-02 22:00:00|14.69|14.49|14.56|14.36|14.69|14.49|14.56|14.36|1496
1691017200000|2023-08-02 23:00:00|14.57|14.37|14.51|14.31|14.58|14.38|14.44|14.24|1455
1691020800000|2023-08-03 00:00:00|14.5|14.3|14.54|14.34|14.67|14.47|14.42|14.22|2088
1691024400000|2023-08-03 01:00:00|14.53|14.33|14.62|14.42|14.63|14.43|14.53|14.33|1835
1691028000000|2023-08-03 02:00:00|14.61|14.41|14.47|14.27|14.64|14.44|14.46|14.26|1638
1691031600000|2023-08-03 03:00:00|14.48|14.28|14.42|14.22|14.49|14.29|14.35|14.15|1183
1691035200000|2023-08-03 04:00:00|14.41|14.21|14.47|14.27|14.47|14.27|14.37|14.17|1432
1691038800000|2023-08-03 05:00:00|14.46|14.26|14.54|14.34|14.54|14.34|14.44|14.24|1452
1691042400000|2023-08-03 06:00:00|14.53|14.33|14.36|14.16|14.55|14.35|14.33|14.13|2622
1691046000000|2023-08-03 07:00:00|14.37|14.17|14.39|14.19|14.44|14.24|14.35|14.15|3001
1691049600000|2023-08-03 08:00:00|14.4|14.2|14.31|14.11|14.44|14.24|14.22|14.02|3702
1691053200000|2023-08-03 09:00:00|14.3|14.1|14.28|14.08|14.35|14.15|14.24|14.04|2850
1691056800000|2023-08-03 10:00:00|14.29|14.09|14.29|14.09|14.33|14.13|14.28|14.08|336
1691060400000|2023-08-03 11:00:00|14.31|14.11|14.32|14.12|14.35|14.15|14.26|14.06|1706
1691064000000|2023-08-03 12:00:00|14.31|14.11|14.13|13.93|14.34|14.14|14.03|13.83|2228
1691067600000|2023-08-03 13:00:00|14.14|13.94|14.12|13.92|14.14|13.94|14.02|13.82|2272
1691071200000|2023-08-03 14:00:00|14.13|13.93|14.32|14.12|14.33|14.13|14.09|13.89|2601
1691074800000|2023-08-03 15:00:00|14.31|14.11|14.2|14|14.34|14.14|14.17|13.97|2786
1691078400000|2023-08-03 16:00:00|14.21|14.01|14.2|14|14.22|14.02|13.99|13.79|2945
1691082000000|2023-08-03 17:00:00|14.19|13.99|14.15|13.95|14.43|14.23|14.12|13.92|3320
1691085600000|2023-08-03 18:00:00|14.14|13.94|14.15|13.95|14.22|14.02|14.1|13.9|2566
1691089200000|2023-08-03 19:00:00|14.16|13.96|14.14|13.94|14.18|13.98|14.1|13.9|1899
1691092800000|2023-08-03 20:00:00|14.15|13.95|14.18|13.98|14.29|14.09|14.13|13.93|2444
1691096400000|2023-08-03 21:00:00|14.17|13.97|14.09|13.89|14.21|14.01|14.08|13.88|513
1691100000000|2023-08-03 22:00:00|14.1|13.9|14.04|13.84|14.11|13.91|13.93|13.73|2489
1691103600000|2023-08-03 23:00:00|14.03|13.83|14|13.8|14.09|13.89|13.99|13.79|1462
1691107200000|2023-08-04 00:00:00|13.99|13.79|14.04|13.84|14.09|13.89|13.91|13.71|1982
1691110800000|2023-08-04 01:00:00|14.03|13.83|14.24|14.04|14.28|14.08|13.99|13.79|2069
1691114400000|2023-08-04 02:00:00|14.23|14.03|14.14|13.94|14.3|14.1|14.14|13.94|2145
1691118000000|2023-08-04 03:00:00|14.13|13.93|14.14|13.94|14.17|13.97|14.1|13.9|1662
1691121600000|2023-08-04 04:00:00|14.15|13.95|14.19|13.99|14.2|14|14.05|13.85|1754
1691125200000|2023-08-04 05:00:00|14.18|13.98|14.16|13.96|14.3|14.1|14.15|13.95|2095
1691128800000|2023-08-04 06:00:00|14.15|13.95|13.99|13.79|14.18|13.98|13.95|13.75|1831
1691132400000|2023-08-04 07:00:00|13.98|13.78|14.04|13.84|14.05|13.85|13.95|13.75|1766
1691136000000|2023-08-04 08:00:00|14.05|13.85|14.04|13.84|14.13|13.93|14.01|13.81|1598
1691139600000|2023-08-04 09:00:00|14.05|13.85|14.16|13.96|14.17|13.97|14.04|13.84|1306
1691143200000|2023-08-04 10:00:00|14.15|13.95|14.13|13.93|14.17|13.97|14.07|13.87|1379
1691146800000|2023-08-04 11:00:00|14.14|13.94|14.12|13.92|14.17|13.97|14.09|13.89|1179
1691150400000|2023-08-04 12:00:00|14.11|13.91|14.24|14.04|14.28|14.08|14.09|13.89|1894
1691154000000|2023-08-04 13:00:00|14.25|14.05|14.16|13.96|14.29|14.09|14.16|13.96|2243
1691157600000|2023-08-04 14:00:00|14.17|13.97|14.23|14.03|14.24|14.04|14.09|13.89|2091
1691161200000|2023-08-04 15:00:00|14.24|14.04|14.13|13.93|14.25|14.05|14.12|13.92|1577
1691164800000|2023-08-04 16:00:00|14.14|13.94|14.17|13.97|14.19|13.99|14.11|13.91|1471
1691168400000|2023-08-04 17:00:00|14.16|13.96|14.04|13.84|14.17|13.97|14.02|13.82|1433
1691172000000|2023-08-04 18:00:00|14.05|13.85|13.92|13.72|14.05|13.85|13.83|13.63|1334
1691175600000|2023-08-04 19:00:00|13.93|13.73|13.9|13.7|13.93|13.73|13.86|13.66|466
1691179200000|2023-08-04 20:00:00|13.89|13.69|13.78|13.58|13.97|13.77|13.72|13.52|491
1691218800000|2023-08-05 07:00:00|13.66|13.46|13.65|13.45|13.68|13.48|13.65|13.45|56
1691222400000|2023-08-05 08:00:00|13.65|13.45|13.73|13.53|13.75|13.55|13.63|13.43|191
1691226000000|2023-08-05 09:00:00|13.72|13.52|13.75|13.55|13.81|13.61|13.7|13.5|242
1691229600000|2023-08-05 10:00:00|13.76|13.56|13.75|13.55|13.79|13.59|13.7|13.5|266
1691233200000|2023-08-05 11:00:00|13.76|13.56|13.73|13.53|13.84|13.64|13.72|13.52|244
1691236800000|2023-08-05 12:00:00|13.72|13.52|13.72|13.52|13.75|13.55|13.68|13.48|225
1691240400000|2023-08-05 13:00:00|13.71|13.51|13.79|13.59|13.8|13.6|13.71|13.51|247
1691244000000|2023-08-05 14:00:00|13.8|13.6|13.81|13.61|13.87|13.67|13.79|13.59|325
1691247600000|2023-08-05 15:00:00|13.8|13.6|13.75|13.55|13.81|13.61|13.69|13.49|336
1691251200000|2023-08-05 16:00:00|13.76|13.56|13.78|13.58|13.88|13.68|13.75|13.55|417
1691254800000|2023-08-05 17:00:00|13.77|13.57|13.82|13.62|13.86|13.66|13.77|13.57|220
1691258400000|2023-08-05 18:00:00|13.83|13.63|13.88|13.68|13.93|13.73|13.81|13.61|212
1691262000000|2023-08-05 19:00:00|13.87|13.67|13.84|13.64|13.89|13.69|13.81|13.61|278
1691265600000|2023-08-05 20:00:00|13.83|13.63|13.86|13.66|13.91|13.71|13.82|13.62|204
1691269200000|2023-08-05 21:00:00|13.85|13.65|13.94|13.74|13.98|13.78|13.85|13.65|160
1691272800000|2023-08-05 22:00:00|13.93|13.73|14.01|13.81|14.01|13.81|13.92|13.72|205
1691276400000|2023-08-05 23:00:00|14|13.8|14.01|13.81|14.03|13.83|13.95|13.75|196
1691280000000|2023-08-06 00:00:00|14.02|13.82|14.14|13.94|14.17|13.97|13.96|13.76|361
1691283600000|2023-08-06 01:00:00|14.13|13.93|14.17|13.97|14.22|14.02|14.08|13.88|391
1691287200000|2023-08-06 02:00:00|14.16|13.96|14.18|13.98|14.39|14.19|14.15|13.95|510
1691290800000|2023-08-06 03:00:00|14.19|13.99|14.14|13.94|14.2|14|14.12|13.92|225
1691294400000|2023-08-06 04:00:00|14.15|13.95|14.12|13.92|14.18|13.98|14.12|13.92|226
1691298000000|2023-08-06 05:00:00|14.11|13.91|14.16|13.96|14.17|13.97|14.09|13.89|238
1691301600000|2023-08-06 06:00:00|14.15|13.95|14.19|13.99|14.21|14.01|14.09|13.89|249
1691305200000|2023-08-06 07:00:00|14.2|14|14.21|14.01|14.23|14.03|14.16|13.96|216
1691308800000|2023-08-06 08:00:00|14.22|14.02|14.39|14.19|14.61|14.41|14.22|14.02|446
1691312400000|2023-08-06 09:00:00|14.4|14.2|14.36|14.16|14.46|14.26|14.35|14.15|335
1691316000000|2023-08-06 10:00:00|14.37|14.17|14.25|14.05|14.43|14.23|14.2|14|376
1691319600000|2023-08-06 11:00:00|14.26|14.06|14.25|14.05|14.3|14.1|14.2|14|313
1691323200000|2023-08-06 12:00:00|14.26|14.06|14.19|13.99|14.33|14.13|14.19|13.99|376
1691326800000|2023-08-06 13:00:00|14.18|13.98|14.08|13.88|14.21|14.01|14.08|13.88|369
1691330400000|2023-08-06 14:00:00|14.09|13.89|14.08|13.88|14.12|13.92|14.02|13.82|336
1691334000000|2023-08-06 15:00:00|14.07|13.87|14.05|13.85|14.11|13.91|14.01|13.81|251
1691337600000|2023-08-06 16:00:00|14.06|13.86|14.14|13.94|14.14|13.94|13.99|13.79|267
1691341200000|2023-08-06 17:00:00|14.13|13.93|14.07|13.87|14.15|13.95|14.06|13.86|303
1691344800000|2023-08-06 18:00:00|14.08|13.88|14.05|13.85|14.1|13.9|14.03|13.83|204
1691348400000|2023-08-06 19:00:00|14.04|13.84|14.12|13.72|14.14|13.86|14.01|13.69|200
1691352000000|2023-08-06 20:00:00|14.13|13.73|14.15|13.75|14.17|13.77|14.08|13.68|179
1691355600000|2023-08-06 21:00:00|14.16|13.76|14|13.8|14.17|13.94|13.99|13.75|206
1691359200000|2023-08-06 22:00:00|14.01|13.81|14.04|13.84|14.13|13.93|13.99|13.79|282
1691362800000|2023-08-06 23:00:00|14.03|13.83|14.05|13.85|14.06|13.86|13.98|13.78|251
1691366400000|2023-08-07 00:00:00|14.04|13.84|13.98|13.78|14.12|13.92|13.95|13.75|285
1691370000000|2023-08-07 01:00:00|13.97|13.77|14.16|13.96|14.27|14.07|13.97|13.77|155
1691373600000|2023-08-07 02:00:00|14.17|13.97|14.19|13.99|14.19|13.99|14.12|13.92|69
1691377200000|2023-08-07 03:00:00|14.2|14|14.18|13.98|14.23|14.03|14.13|13.93|168
1691380800000|2023-08-07 04:00:00|14.17|13.97|14.07|13.87|14.18|13.98|14.04|13.84|101
1691384400000|2023-08-07 05:00:00|14.06|13.86|14.03|13.83|14.06|13.86|14|13.8|106
1691388000000|2023-08-07 06:00:00|14.02|13.82|13.93|13.73|14.03|13.83|13.92|13.72|236
1691391600000|2023-08-07 07:00:00|13.94|13.74|13.97|13.77|14|13.8|13.88|13.68|268
1691395200000|2023-08-07 08:00:00|13.96|13.76|14.15|13.95|14.18|13.98|13.95|13.75|364
1691398800000|2023-08-07 09:00:00|14.14|13.94|14.24|14.04|14.42|14.22|14.14|13.94|312
1691402400000|2023-08-07 10:00:00|14.25|14.05|14.2|14|14.28|14.08|14.15|13.95|241
1691406000000|2023-08-07 11:00:00|14.21|14.01|14.23|14.03|14.29|14.09|14.21|14.01|348
1691409600000|2023-08-07 12:00:00|14.22|14.02|14.26|14.06|14.32|14.12|14.19|13.99|335
1691413200000|2023-08-07 13:00:00|14.27|14.07|14.38|14.18|14.47|14.27|14.26|14.06|854
1691416800000|2023-08-07 14:00:00|14.37|14.17|14.3|14.1|14.44|14.24|14.19|13.99|994
1691420400000|2023-08-07 15:00:00|14.29|14.09|14.1|13.9|14.31|14.11|14.09|13.89|945
1691424000000|2023-08-07 16:00:00|14.11|13.91|13.95|13.75|14.12|13.92|13.8|13.6|684
1691427600000|2023-08-07 17:00:00|13.94|13.74|14.12|13.92|14.15|13.95|13.93|13.73|831
1691431200000|2023-08-07 18:00:00|14.11|13.91|14.14|13.94|14.37|14.17|14.08|13.88|1416
1691434800000|2023-08-07 19:00:00|14.15|13.95|14.15|13.95|14.16|13.96|14.07|13.87|407
1691438400000|2023-08-07 20:00:00|14.16|13.96|14.25|14.05|14.26|14.06|14.13|13.93|739
1691442000000|2023-08-07 21:00:00|14.26|14.06|14.27|14.07|14.33|14.13|14.24|14.04|200
1691445600000|2023-08-07 22:00:00|14.28|14.08|14.37|14.17|14.43|14.23|14.28|14.08|905
1691449200000|2023-08-07 23:00:00|14.38|14.18|14.4|14.2|14.44|14.24|14.3|14.1|1681
1691452800000|2023-08-08 00:00:00|14.39|14.19|14.45|14.25|14.46|14.26|14.28|14.08|2132
1691456400000|2023-08-08 01:00:00|14.46|14.26|14.3|14.1|14.46|14.26|14.26|14.06|1162
1691460000000|2023-08-08 02:00:00|14.29|14.09|14.23|14.03|14.31|14.11|14.22|14.02|1110
1691463600000|2023-08-08 03:00:00|14.22|14.02|14.22|14.02|14.26|14.06|14.17|13.97|859
1691467200000|2023-08-08 04:00:00|14.23|14.03|14.35|14.15|14.35|14.15|14.16|13.96|876
1691470800000|2023-08-08 05:00:00|14.36|14.16|14.21|14.01|14.36|14.16|14.19|13.99|1024
1691474400000|2023-08-08 06:00:00|14.22|14.02|14.09|13.89|14.22|14.02|14.08|13.88|867
1691478000000|2023-08-08 07:00:00|14.08|13.88|14.04|13.84|14.09|13.89|14|13.8|303
1691481600000|2023-08-08 08:00:00|14.03|13.83|14.02|13.82|14.06|13.86|13.99|13.79|515
1691485200000|2023-08-08 09:00:00|14.01|13.81|13.98|13.78|14.02|13.82|13.94|13.74|327
1691488800000|2023-08-08 10:00:00|13.99|13.79|14.08|13.88|14.09|13.89|13.96|13.76|890
1691492400000|2023-08-08 11:00:00|14.09|13.89|14.11|13.91|14.14|13.94|14.05|13.85|1017
1691496000000|2023-08-08 12:00:00|14.12|13.92|14.27|14.07|14.34|14.14|14.03|13.83|1319
1691499600000|2023-08-08 13:00:00|14.28|14.08|14.17|13.97|14.32|14.12|14.13|13.93|1128
1691503200000|2023-08-08 14:00:00|14.18|13.98|14.23|14.03|14.32|14.12|14.17|13.97|854
1691506800000|2023-08-08 15:00:00|14.22|14.02|14.25|14.05|14.32|14.12|14.22|14.02|743
1691510400000|2023-08-08 16:00:00|14.24|14.04|14.4|14.2|14.44|14.24|14.23|14.03|1075
1691514000000|2023-08-08 17:00:00|14.41|14.21|14.33|14.13|14.46|14.26|14.3|14.1|1006
1691517600000|2023-08-08 18:00:00|14.34|14.14|14.32|14.12|14.48|14.28|14.29|14.09|1376
1691521200000|2023-08-08 19:00:00|14.33|14.13|14.28|14.08|14.41|14.21|14.26|14.06|1162
1691524800000|2023-08-08 20:00:00|14.27|14.07|14.34|14.14|14.38|14.18|14.24|14.04|634
1691528400000|2023-08-08 21:00:00|14.35|14.15|14.37|14.17|14.5|14.3|14.32|14.12|255
1691532000000|2023-08-08 22:00:00|14.38|14.18|14.4|14.2|14.47|14.27|14.34|14.14|803
1691535600000|2023-08-08 23:00:00|14.39|14.19|14.39|14.19|14.46|14.26|14.38|14.18|813
1691539200000|2023-08-09 00:00:00|14.38|14.18|14.26|14.06|14.39|14.19|14.25|14.05|807
1691542800000|2023-08-09 01:00:00|14.27|14.07|14.46|14.26|14.47|14.27|14.24|14.04|836
1691546400000|2023-08-09 02:00:00|14.45|14.25|14.24|14.04|14.48|14.28|14.24|14.04|1123
1691550000000|2023-08-09 03:00:00|14.25|14.05|14.28|14.08|14.29|14.09|14.24|14.04|728
1691553600000|2023-08-09 04:00:00|14.27|14.07|14.28|14.08|14.34|14.14|14.26|14.06|1024
1691557200000|2023-08-09 05:00:00|14.29|14.09|14.3|14.1|14.34|14.14|14.27|14.07|751
1691560800000|2023-08-09 06:00:00|14.31|14.11|14.27|14.07|14.31|14.11|14.22|14.02|1032
1691564400000|2023-08-09 07:00:00|14.28|14.08|14.38|14.18|14.38|14.18|14.27|14.07|632
1691568000000|2023-08-09 08:00:00|14.39|14.19|14.33|14.13|14.39|14.19|14.3|14.1|679
1691571600000|2023-08-09 09:00:00|14.32|14.12|14.33|14.13|14.37|14.17|14.31|14.11|548
1691575200000|2023-08-09 10:00:00|14.32|14.12|14.4|14.2|14.4|14.2|14.3|14.1|555
1691578800000|2023-08-09 11:00:00|14.39|14.19|14.34|14.14|14.45|14.25|14.32|14.12|720
1691582400000|2023-08-09 12:00:00|14.33|14.13|14.46|14.26|14.47|14.27|14.33|14.13|920
1691586000000|2023-08-09 13:00:00|14.47|14.27|14.6|14.4|14.71|14.51|14.44|14.24|2338
1691589600000|2023-08-09 14:00:00|14.61|14.41|14.42|14.22|14.61|14.41|14.42|14.22|1887
1691593200000|2023-08-09 15:00:00|14.41|14.21|14.38|14.18|14.45|14.25|14.32|14.12|1434
1691596800000|2023-08-09 16:00:00|14.39|14.19|14.33|14.13|14.4|14.2|14.24|14.04|1326
1691600400000|2023-08-09 17:00:00|14.34|14.14|14.28|14.08|14.36|14.16|14.24|14.04|1067
1691604000000|2023-08-09 18:00:00|14.27|14.07|14.3|14.1|14.34|14.14|14.25|14.05|935
1691607600000|2023-08-09 19:00:00|14.31|14.11|14.35|14.15|14.43|14.23|14.29|14.09|1040
1691611200000|2023-08-09 20:00:00|14.34|14.14|14.39|14.19|14.4|14.2|14.32|14.12|572
1691614800000|2023-08-09 21:00:00|14.38|14.18|14.18|13.98|14.38|14.18|14.12|13.92|474
1691618400000|2023-08-09 22:00:00|14.19|13.99|14.21|14.01|14.23|14.03|14.08|13.88|666
1691622000000|2023-08-09 23:00:00|14.2|14|14.26|14.06|14.29|14.09|14.2|14|411
1691625600000|2023-08-10 00:00:00|14.27|14.07|14.23|14.03|14.29|14.09|14.17|13.97|425
1691629200000|2023-08-10 01:00:00|14.24|14.04|14.14|13.94|14.24|14.04|14.13|13.93|775
1691632800000|2023-08-10 02:00:00|14.15|13.95|14.11|13.91|14.19|13.99|14.1|13.9|319
1691636400000|2023-08-10 03:00:00|14.1|13.9|14.08|13.88|14.12|13.92|14.07|13.87|208
1691640000000|2023-08-10 04:00:00|14.09|13.89|14.05|13.85|14.1|13.9|14.04|13.84|277
1691643600000|2023-08-10 05:00:00|14.04|13.84|14.04|13.84|14.07|13.87|14|13.8|353
1691647200000|2023-08-10 06:00:00|14.05|13.85|13.98|13.78|14.07|13.87|13.96|13.76|610
1691650800000|2023-08-10 07:00:00|13.99|13.79|14.01|13.81|14.03|13.83|13.98|13.78|393
1691654400000|2023-08-10 08:00:00|14.02|13.82|14.04|13.84|14.07|13.87|13.99|13.79|979
1691658000000|2023-08-10 09:00:00|14.05|13.85|14.05|13.85|14.06|13.86|13.99|13.79|599
1691661600000|2023-08-10 10:00:00|14.05|13.85|14.05|13.85|14.08|13.88|14.02|13.82|635
1691665200000|2023-08-10 11:00:00|14.06|13.86|13.98|13.78|14.06|13.86|13.97|13.77|561
1691668800000|2023-08-10 12:00:00|13.97|13.77|14.12|13.92|14.17|13.97|13.97|13.77|1158
1691672400000|2023-08-10 13:00:00|14.13|13.93|14.17|13.97|14.19|13.99|14.08|13.88|827
1691676000000|2023-08-10 14:00:00|14.18|13.98|14.09|13.89|14.21|14.01|14.03|13.83|2038
1691679600000|2023-08-10 15:00:00|14.08|13.88|14.11|13.91|14.15|13.95|14.06|13.86|486
1691683200000|2023-08-10 16:00:00|14.12|13.92|14|13.8|14.12|13.92|13.99|13.79|239
1691686800000|2023-08-10 17:00:00|13.99|13.79|14.02|13.82|14.04|13.84|13.95|13.75|318
1691690400000|2023-08-10 18:00:00|14.01|13.81|14.07|13.87|14.08|13.88|14.01|13.81|300
1691694000000|2023-08-10 19:00:00|14.06|13.86|14.02|13.82|14.1|13.9|14|13.8|390
1691697600000|2023-08-10 20:00:00|14.03|13.83|13.95|13.75|14.04|13.84|13.94|13.74|401
1691701200000|2023-08-10 21:00:00|13.94|13.74|13.96|13.76|14|13.8|13.94|13.74|189
1691704800000|2023-08-10 22:00:00|13.97|13.77|13.96|13.76|14.02|13.82|13.95|13.75|164
1691708400000|2023-08-10 23:00:00|13.95|13.75|14|13.8|14.01|13.81|13.93|13.73|222
1691712000000|2023-08-11 00:00:00|13.99|13.79|14.09|13.89|14.09|13.89|13.96|13.76|415
1691715600000|2023-08-11 01:00:00|14.08|13.88|14.08|13.88|14.09|13.89|14.03|13.83|407
1691719200000|2023-08-11 02:00:00|14.09|13.89|14.09|13.89|14.11|13.91|14.07|13.87|686
1691722800000|2023-08-11 03:00:00|14.08|13.88|14.17|13.97|14.18|13.98|14.05|13.85|447
1691726400000|2023-08-11 04:00:00|14.18|13.98|14.18|13.98|14.26|14.06|14.14|13.94|124
1691730000000|2023-08-11 05:00:00|14.17|13.97|14.17|13.97|14.18|13.98|14.13|13.93|173
1691733600000|2023-08-11 06:00:00|14.18|13.98|14.15|13.95|14.18|13.98|14.11|13.91|180
1691737200000|2023-08-11 07:00:00|14.14|13.94|14.12|13.92|14.16|13.96|14.11|13.91|153
1691740800000|2023-08-11 08:00:00|14.11|13.91|14.06|13.86|14.13|13.93|14.05|13.85|242
1691744400000|2023-08-11 09:00:00|14.07|13.87|14.09|13.89|14.12|13.92|14.06|13.86|125
1691748000000|2023-08-11 10:00:00|14.1|13.9|14.05|13.85|14.12|13.92|14.04|13.84|222
1691751600000|2023-08-11 11:00:00|14.04|13.84|14.1|13.9|14.11|13.91|14.04|13.84|67
1691755200000|2023-08-11 12:00:00|14.11|13.91|14.04|13.84|14.12|13.92|14.04|13.84|182
1691758800000|2023-08-11 13:00:00|14.03|13.83|14.09|13.89|14.09|13.89|14.03|13.83|143
1691762400000|2023-08-11 14:00:00|14.08|13.88|14.15|13.95|14.16|13.96|14.08|13.88|348
1691766000000|2023-08-11 15:00:00|14.16|13.96|14.01|13.81|14.17|13.97|13.97|13.77|323
1691769600000|2023-08-11 16:00:00|14|13.8|14.01|13.81|14.04|13.84|13.96|13.76|174
1691773200000|2023-08-11 17:00:00|14.02|13.82|14.03|13.83|14.06|13.86|13.98|13.78|184
1691776800000|2023-08-11 18:00:00|14.02|13.82|13.98|13.78|14.05|13.85|13.96|13.76|175
1691780400000|2023-08-11 19:00:00|13.99|13.79|13.99|13.79|13.99|13.79|13.94|13.74|201
1691784000000|2023-08-11 20:00:00|13.98|13.78|14.02|13.82|14.04|13.84|13.98|13.78|115
1691823600000|2023-08-12 07:00:00|14|13.8|14.02|13.82|14.03|13.83|13.98|13.78|137
1691827200000|2023-08-12 08:00:00|14.01|13.81|14|13.8|14.02|13.82|13.98|13.78|162
1691830800000|2023-08-12 09:00:00|13.99|13.79|14|13.8|14.02|13.82|13.99|13.79|58
1691834400000|2023-08-12 10:00:00|13.99|13.79|14|13.8|14.01|13.81|13.99|13.79|72
1691838000000|2023-08-12 11:00:00|13.99|13.79|13.95|13.75|14|13.8|13.94|13.74|81
1691841600000|2023-08-12 12:00:00|13.96|13.76|14|13.8|14.02|13.82|13.95|13.75|101
1691845200000|2023-08-12 13:00:00|13.99|13.79|13.95|13.75|14|13.8|13.95|13.75|53
1691848800000|2023-08-12 14:00:00|13.94|13.74|13.99|13.79|14|13.8|13.94|13.74|66
1691852400000|2023-08-12 15:00:00|13.98|13.78|13.95|13.75|13.98|13.78|13.91|13.71|124
1691856000000|2023-08-12 16:00:00|13.94|13.74|13.94|13.74|13.96|13.76|13.92|13.72|123
1691859600000|2023-08-12 17:00:00|13.93|13.73|13.89|13.69|13.93|13.73|13.88|13.68|53
1691863200000|2023-08-12 18:00:00|13.88|13.68|13.9|13.7|13.93|13.73|13.84|13.64|153
1691866800000|2023-08-12 19:00:00|13.91|13.71|13.83|13.63|13.92|13.72|13.81|13.61|125
1691870400000|2023-08-12 20:00:00|13.82|13.62|13.81|13.61|13.86|13.66|13.8|13.6|134
1691874000000|2023-08-12 21:00:00|13.8|13.6|13.86|13.66|13.86|13.66|13.79|13.59|115
1691877600000|2023-08-12 22:00:00|13.87|13.67|13.9|13.7|13.91|13.71|13.86|13.66|54
1691881200000|2023-08-12 23:00:00|13.89|13.69|13.9|13.7|13.9|13.7|13.88|13.68|36
1691884800000|2023-08-13 00:00:00|13.89|13.69|13.96|13.76|13.97|13.77|13.89|13.69|94
1691888400000|2023-08-13 01:00:00|13.95|13.75|13.94|13.74|13.96|13.76|13.89|13.69|118
1691892000000|2023-08-13 02:00:00|13.95|13.75|13.96|13.76|13.97|13.77|13.94|13.74|56
1691895600000|2023-08-13 03:00:00|13.95|13.75|13.95|13.75|13.97|13.77|13.93|13.73|75
1691899200000|2023-08-13 04:00:00|13.94|13.74|13.91|13.71|13.95|13.75|13.89|13.69|60
1691902800000|2023-08-13 05:00:00|13.92|13.72|13.88|13.68|13.93|13.73|13.87|13.67|59
1691906400000|2023-08-13 06:00:00|13.89|13.69|13.89|13.69|13.91|13.71|13.87|13.67|73
1691910000000|2023-08-13 07:00:00|13.9|13.7|13.94|13.74|13.96|13.76|13.89|13.69|99
1691913600000|2023-08-13 08:00:00|13.93|13.73|14|13.8|14|13.8|13.92|13.72|60
1691917200000|2023-08-13 09:00:00|13.99|13.79|13.95|13.75|13.99|13.79|13.94|13.74|51
1691920800000|2023-08-13 10:00:00|13.96|13.76|13.93|13.73|13.98|13.78|13.93|13.73|100
1691924400000|2023-08-13 11:00:00|13.92|13.72|13.92|13.72|13.94|13.74|13.91|13.71|31
1691928000000|2023-08-13 12:00:00|13.93|13.73|13.98|13.78|13.98|13.78|13.91|13.71|156
1691931600000|2023-08-13 13:00:00|13.97|13.77|13.98|13.78|13.99|13.79|13.95|13.75|58
1691935200000|2023-08-13 14:00:00|13.99|13.79|14.02|13.82|14.04|13.84|13.98|13.78|92
1691938800000|2023-08-13 15:00:00|14.01|13.81|14|13.8|14.03|13.83|13.96|13.76|92
1691942400000|2023-08-13 16:00:00|14.01|13.81|14.05|13.85|14.08|13.88|14.01|13.81|151
1691946000000|2023-08-13 17:00:00|14.06|13.86|14.02|13.82|14.07|13.87|14.02|13.82|61
1691949600000|2023-08-13 18:00:00|14.03|13.83|14.07|13.87|14.09|13.89|14.02|13.82|145
1691953200000|2023-08-13 19:00:00|14.06|13.86|14.25|13.85|14.27|13.92|14.06|13.81|127
1691956800000|2023-08-13 20:00:00|14.24|13.84|14.06|13.86|14.27|13.87|14.06|13.76|98
1691960400000|2023-08-13 21:00:00|14.07|13.87|13.97|13.77|14.07|13.87|13.94|13.74|97
1691964000000|2023-08-13 22:00:00|13.96|13.76|13.88|13.68|13.97|13.77|13.85|13.65|1181
1691967600000|2023-08-13 23:00:00|13.87|13.67|13.89|13.69|13.93|13.73|13.87|13.67|279
1691971200000|2023-08-14 00:00:00|13.88|13.68|13.88|13.68|13.89|13.69|13.82|13.62|543
1691974800000|2023-08-14 01:00:00|13.87|13.67|13.83|13.63|13.89|13.69|13.82|13.62|573
1691978400000|2023-08-14 02:00:00|13.82|13.62|13.87|13.67|13.89|13.69|13.74|13.54|316
1691982000000|2023-08-14 03:00:00|13.86|13.66|13.86|13.66|13.89|13.69|13.83|13.63|191
1691985600000|2023-08-14 04:00:00|13.85|13.65|13.92|13.72|13.92|13.72|13.85|13.65|78
1691989200000|2023-08-14 05:00:00|13.91|13.71|13.92|13.72|13.94|13.74|13.91|13.71|98
1691992800000|2023-08-14 06:00:00|13.93|13.73|13.87|13.67|13.93|13.73|13.87|13.67|55
1691996400000|2023-08-14 07:00:00|13.88|13.68|13.86|13.66|13.89|13.69|13.85|13.65|95
1692000000000|2023-08-14 08:00:00|13.85|13.65|13.88|13.68|13.91|13.71|13.85|13.65|144
1692003600000|2023-08-14 09:00:00|13.87|13.67|13.87|13.67|13.88|13.68|13.84|13.64|167
1692007200000|2023-08-14 10:00:00|13.88|13.68|13.83|13.63|13.88|13.68|13.83|13.63|14
1692010800000|2023-08-14 11:00:00|13.82|13.62|13.81|13.61|13.83|13.63|13.78|13.58|206
1692014400000|2023-08-14 12:00:00|13.8|13.6|13.78|13.58|13.8|13.6|13.75|13.55|77
1692018000000|2023-08-14 13:00:00|13.77|13.57|13.81|13.61|13.81|13.61|13.76|13.56|59
1692021600000|2023-08-14 14:00:00|13.82|13.62|13.83|13.63|13.87|13.67|13.78|13.58|110
1692025200000|2023-08-14 15:00:00|13.84|13.64|13.82|13.62|13.89|13.69|13.8|13.6|185
1692028800000|2023-08-14 16:00:00|13.81|13.61|13.79|13.59|13.82|13.62|13.78|13.58|159
1692032400000|2023-08-14 17:00:00|13.8|13.6|13.68|13.48|13.81|13.61|13.68|13.48|137
1692036000000|2023-08-14 18:00:00|13.69|13.49|13.6|13.4|13.69|13.49|13.57|13.37|496
1692039600000|2023-08-14 19:00:00|13.59|13.39|13.64|13.44|13.66|13.46|13.57|13.37|248
1692043200000|2023-08-14 20:00:00|13.65|13.45|13.67|13.47|13.68|13.48|13.61|13.41|189
1692046800000|2023-08-14 21:00:00|13.68|13.48|13.66|13.46|13.68|13.48|13.62|13.42|333
1692050400000|2023-08-14 22:00:00|13.65|13.45|13.67|13.47|13.71|13.51|13.64|13.44|205
1692054000000|2023-08-14 23:00:00|13.68|13.48|13.71|13.51|13.75|13.55|13.67|13.47|204
1692057600000|2023-08-15 00:00:00|13.7|13.5|13.74|13.54|13.76|13.56|13.68|13.48|245
1692061200000|2023-08-15 01:00:00|13.73|13.53|13.66|13.46|13.75|13.55|13.65|13.45|164
1692064800000|2023-08-15 02:00:00|13.65|13.45|13.61|13.41|13.69|13.49|13.61|13.41|93
1692068400000|2023-08-15 03:00:00|13.62|13.42|13.6|13.4|13.62|13.42|13.58|13.38|69
1692072000000|2023-08-15 04:00:00|13.61|13.41|13.57|13.37|13.62|13.42|13.56|13.36|55
1692075600000|2023-08-15 05:00:00|13.56|13.36|13.56|13.36|13.6|13.4|13.52|13.32|121
1692079200000|2023-08-15 06:00:00|13.55|13.35|13.59|13.39|13.6|13.4|13.55|13.35|77
1692082800000|2023-08-15 07:00:00|13.58|13.38|13.6|13.4|13.61|13.41|13.53|13.33|69
1692086400000|2023-08-15 08:00:00|13.59|13.39|13.61|13.41|13.65|13.45|13.59|13.39|105
1692090000000|2023-08-15 09:00:00|13.62|13.42|13.61|13.41|13.64|13.44|13.61|13.41|132
1692093600000|2023-08-15 10:00:00|13.62|13.42|13.54|13.34|13.62|13.42|13.54|13.34|57
1692097200000|2023-08-15 11:00:00|13.55|13.35|13.54|13.34|13.56|13.36|13.53|13.33|60
1692100800000|2023-08-15 12:00:00|13.53|13.33|13.55|13.35|13.6|13.4|13.52|13.32|116
1692104400000|2023-08-15 13:00:00|13.56|13.36|13.5|13.3|13.59|13.39|13.49|13.29|119
1692108000000|2023-08-15 14:00:00|13.49|13.29|13.6|13.4|13.61|13.41|13.45|13.25|630
1692111600000|2023-08-15 15:00:00|13.59|13.39|13.41|13.21|13.72|13.52|13.4|13.2|679
1692115200000|2023-08-15 16:00:00|13.4|13.2|13.42|13.22|13.48|13.28|13.39|13.19|241
1692118800000|2023-08-15 17:00:00|13.41|13.21|13.42|13.22|13.47|13.27|13.41|13.21|136
1692122400000|2023-08-15 18:00:00|13.41|13.21|13.36|13.16|13.42|13.22|13.31|13.11|265
1692126000000|2023-08-15 19:00:00|13.35|13.15|12.9|12.7|13.35|13.15|12.4|12.2|1642
1692129600000|2023-08-15 20:00:00|12.89|12.69|12.96|12.76|13.04|12.84|12.87|12.67|1090
1692133200000|2023-08-15 21:00:00|12.95|12.75|13.06|12.86|13.09|12.89|12.93|12.73|678
1692136800000|2023-08-15 22:00:00|13.07|12.87|13.09|12.89|13.11|12.91|13.04|12.84|547
1692140400000|2023-08-15 23:00:00|13.1|12.9|13.13|12.93|13.17|12.97|13.08|12.88|386
1692144000000|2023-08-16 00:00:00|13.12|12.92|13.03|12.83|13.16|12.96|13.01|12.81|336
1692147600000|2023-08-16 01:00:00|13.02|12.82|13|12.8|13.04|12.84|12.97|12.77|319
1692151200000|2023-08-16 02:00:00|12.99|12.79|13.06|12.86|13.06|12.86|12.99|12.79|278
1692154800000|2023-08-16 03:00:00|13.05|12.85|13.16|12.96|13.17|12.97|13.05|12.85|617
1692158400000|2023-08-16 04:00:00|13.17|12.97|13.21|13.01|13.38|13.18|13.17|12.97|710
1692162000000|2023-08-16 05:00:00|13.2|13|13.16|12.96|13.21|13.01|13.13|12.93|601
1692165600000|2023-08-16 06:00:00|13.17|12.97|13.11|12.91|13.18|12.98|13.04|12.84|569
1692169200000|2023-08-16 07:00:00|13.1|12.9|13.1|12.9|13.12|12.92|13.06|12.86|241
1692172800000|2023-08-16 08:00:00|13.11|12.91|13.09|12.89|13.14|12.94|13.02|12.82|296
1692176400000|2023-08-16 09:00:00|13.1|12.9|13.01|12.81|13.14|12.94|12.92|12.72|417
1692180000000|2023-08-16 10:00:00|13.02|12.82|13.13|12.93|13.18|12.98|13|12.8|396
1692183600000|2023-08-16 11:00:00|13.12|12.92|13.09|12.89|13.13|12.93|13.05|12.85|166
1692187200000|2023-08-16 12:00:00|13.08|12.88|13.05|12.85|13.11|12.91|12.94|12.74|565
1692190800000|2023-08-16 13:00:00|13.04|12.84|12.88|12.68|13.07|12.87|12.83|12.63|637
1692194400000|2023-08-16 14:00:00|12.87|12.67|12.98|12.78|12.99|12.79|12.85|12.65|392
1692198000000|2023-08-16 15:00:00|12.99|12.79|12.85|12.65|12.99|12.79|12.83|12.63|547
1692201600000|2023-08-16 16:00:00|12.84|12.64|12.94|12.74|12.98|12.78|12.8|12.6|989
1692205200000|2023-08-16 17:00:00|12.93|12.73|12.99|12.79|13|12.8|12.86|12.66|872
1692208800000|2023-08-16 18:00:00|13|12.8|12.96|12.76|13.05|12.85|12.94|12.74|847
1692212400000|2023-08-16 19:00:00|12.97|12.77|12.93|12.73|12.97|12.77|12.91|12.71|758
1692216000000|2023-08-16 20:00:00|12.92|12.72|12.72|12.52|12.95|12.75|12.57|12.37|1377
1692219600000|2023-08-16 21:00:00|12.73|12.53|12.62|12.42|12.73|12.53|12.42|12.22|792
1692223200000|2023-08-16 22:00:00|12.63|12.43|12.75|12.55|12.76|12.56|12.62|12.42|549
1692226800000|2023-08-16 23:00:00|12.74|12.54|12.77|12.57|12.82|12.62|12.71|12.51|480
1692230400000|2023-08-17 00:00:00|12.76|12.56|12.72|12.52|12.79|12.59|12.49|12.29|443
1692234000000|2023-08-17 01:00:00|12.71|12.51|12.79|12.59|12.8|12.6|12.71|12.51|429
1692237600000|2023-08-17 02:00:00|12.8|12.6|12.78|12.58|12.85|12.65|12.77|12.57|340
1692241200000|2023-08-17 03:00:00|12.77|12.57|12.8|12.6|12.83|12.63|12.76|12.56|212
1692244800000|2023-08-17 04:00:00|12.79|12.59|12.79|12.59|12.84|12.64|12.79|12.59|137
1692248400000|2023-08-17 05:00:00|12.78|12.58|12.85|12.65|12.85|12.65|12.77|12.57|76
1692252000000|2023-08-17 06:00:00|12.86|12.66|12.76|12.56|12.87|12.67|12.73|12.53|145
1692255600000|2023-08-17 07:00:00|12.77|12.57|12.74|12.54|12.77|12.57|12.71|12.51|130
1692259200000|2023-08-17 08:00:00|12.75|12.55|12.73|12.53|12.77|12.57|12.72|12.52|359
1692262800000|2023-08-17 09:00:00|12.74|12.54|12.71|12.51|12.77|12.57|12.7|12.5|214
1692266400000|2023-08-17 10:00:00|12.7|12.5|12.63|12.43|12.71|12.51|12.6|12.4|298
1692270000000|2023-08-17 11:00:00|12.64|12.44|12.61|12.41|12.67|12.47|12.6|12.4|479
1692273600000|2023-08-17 12:00:00|12.6|12.4|12.69|12.49|12.73|12.53|12.6|12.4|686
1692277200000|2023-08-17 13:00:00|12.68|12.48|12.62|12.42|12.72|12.52|12.6|12.4|891
1692280800000|2023-08-17 14:00:00|12.63|12.43|12.52|12.32|12.66|12.46|12.49|12.29|599
1692284400000|2023-08-17 15:00:00|12.51|12.31|12.34|12.14|12.6|12.4|12.28|12.08|1226
1692288000000|2023-08-17 16:00:00|12.33|12.13|12.37|12.17|12.46|12.26|12.2|12|1465
1692291600000|2023-08-17 17:00:00|12.38|12.18|12.4|12.2|12.45|12.25|12.34|12.14|618
1692295200000|2023-08-17 18:00:00|12.41|12.21|12.36|12.16|12.44|12.24|12.35|12.15|609
1692298800000|2023-08-17 19:00:00|12.37|12.17|12.42|12.22|12.43|12.23|12.35|12.15|636
1692302400000|2023-08-17 20:00:00|12.43|12.23|12.26|12.06|12.44|12.24|12.17|11.97|1207
1692306000000|2023-08-17 21:00:00|12.25|12.05|11.28|11.08|12.28|12.08|10.61|10.41|1725
1692309600000|2023-08-17 22:00:00|11.29|11.09|11.51|11.31|11.6|11.4|11.13|10.93|2123
1692313200000|2023-08-17 23:00:00|11.5|11.3|11.42|11.22|11.65|11.45|11.41|11.21|1287
1692316800000|2023-08-18 00:00:00|11.43|11.23|11.57|11.37|11.63|11.43|11.4|11.2|1321
1692320400000|2023-08-18 01:00:00|11.56|11.36|11.48|11.28|11.59|11.39|11.44|11.24|683
1692324000000|2023-08-18 02:00:00|11.49|11.29|11.25|11.05|11.56|11.36|11.23|11.03|443
1692327600000|2023-08-18 03:00:00|11.26|11.06|11.35|11.15|11.36|11.16|11.21|11.01|354
1692331200000|2023-08-18 04:00:00|11.36|11.16|11.3|11.1|11.38|11.18|11.24|11.04|667
1692334800000|2023-08-18 05:00:00|11.29|11.09|11.4|11.2|11.41|11.21|11.26|11.06|436
1692338400000|2023-08-18 06:00:00|11.41|11.21|11.62|11.42|11.62|11.42|11.4|11.2|485
1692342000000|2023-08-18 07:00:00|11.61|11.41|11.56|11.36|11.63|11.43|11.5|11.3|900
1692345600000|2023-08-18 08:00:00|11.55|11.35|11.65|11.45|11.67|11.47|11.52|11.32|1075
1692349200000|2023-08-18 09:00:00|11.66|11.46|11.56|11.36|11.66|11.46|11.54|11.34|651
1692352800000|2023-08-18 10:00:00|11.57|11.37|11.7|11.5|11.71|11.51|11.56|11.36|382
1692356400000|2023-08-18 11:00:00|11.71|11.51|11.82|11.62|11.86|11.66|11.66|11.46|925
1692360000000|2023-08-18 12:00:00|11.81|11.61|11.72|11.52|11.83|11.63|11.72|11.52|1710
1692363600000|2023-08-18 13:00:00|11.73|11.53|11.73|11.53|11.8|11.6|11.66|11.46|1655
1692367200000|2023-08-18 14:00:00|11.72|11.52|11.79|11.59|11.82|11.62|11.67|11.47|1030
1692370800000|2023-08-18 15:00:00|11.78|11.58|11.68|11.48|11.88|11.68|11.67|11.47|1260
1692374400000|2023-08-18 16:00:00|11.67|11.47|11.68|11.48|11.76|11.56|11.62|11.42|1284
1692378000000|2023-08-18 17:00:00|11.69|11.49|11.81|11.61|11.87|11.67|11.56|11.36|1382
1692381600000|2023-08-18 18:00:00|11.82|11.62|11.76|11.56|11.86|11.66|11.71|11.51|975
1692385200000|2023-08-18 19:00:00|11.75|11.55|11.72|11.52|11.78|11.58|11.68|11.48|1795
1692388800000|2023-08-18 20:00:00|11.73|11.53|11.78|11.58|11.85|11.65|11.69|11.49|658
1692428400000|2023-08-19 07:00:00|11.88|11.68|12.01|11.81|12.01|11.81|11.85|11.65|82
1692432000000|2023-08-19 08:00:00|12.02|11.82|12.07|11.87|12.1|11.9|11.97|11.77|152
1692435600000|2023-08-19 09:00:00|12.06|11.86|11.99|11.79|12.07|11.87|11.97|11.77|72
1692439200000|2023-08-19 10:00:00|11.98|11.78|12.05|11.85|12.05|11.85|11.97|11.77|100
1692442800000|2023-08-19 11:00:00|12.06|11.86|12.01|11.81|12.06|11.86|11.98|11.78|124
1692446400000|2023-08-19 12:00:00|12.02|11.82|12.08|11.88|12.12|11.92|11.99|11.79|121
1692450000000|2023-08-19 13:00:00|12.09|11.89|12.18|11.98|12.27|12.07|12.09|11.89|181
1692453600000|2023-08-19 14:00:00|12.19|11.99|12.31|12.11|12.33|12.13|12.18|11.98|189
1692457200000|2023-08-19 15:00:00|12.32|12.12|12.62|12.42|12.66|12.46|12.28|12.08|702
1692460800000|2023-08-19 16:00:00|12.61|12.41|12.46|12.26|12.61|12.41|12.43|12.23|336
1692464400000|2023-08-19 17:00:00|12.45|12.25|12.35|12.15|12.48|12.28|12.35|12.15|227
1692468000000|2023-08-19 18:00:00|12.34|12.14|12.35|12.15|12.38|12.18|12.32|12.12|136
1692471600000|2023-08-19 19:00:00|12.34|12.14|12.36|12.16|12.41|12.21|12.31|12.11|125
1692475200000|2023-08-19 20:00:00|12.35|12.15|12.31|12.11|12.36|12.16|12.25|12.05|187
1692478800000|2023-08-19 21:00:00|12.3|12.1|12.38|12.18|12.38|12.18|12.3|12.1|73
1692482400000|2023-08-19 22:00:00|12.37|12.17|12.35|12.15|12.41|12.21|12.32|12.12|171
1692486000000|2023-08-19 23:00:00|12.34|12.14|12.48|12.28|12.49|12.29|12.34|12.14|97
1692489600000|2023-08-20 00:00:00|12.49|12.29|12.51|12.31|12.51|12.31|12.4|12.2|161
1692493200000|2023-08-20 01:00:00|12.52|12.32|12.4|12.2|12.52|12.32|12.36|12.16|97
1692496800000|2023-08-20 02:00:00|12.39|12.19|12.42|12.22|12.48|12.28|12.39|12.19|132
1692500400000|2023-08-20 03:00:00|12.43|12.23|12.51|12.31|12.51|12.31|12.42|12.22|95
1692504000000|2023-08-20 04:00:00|12.5|12.3|12.51|12.31|12.55|12.35|12.47|12.27|80
1692507600000|2023-08-20 05:00:00|12.52|12.32|12.55|12.35|12.57|12.37|12.51|12.31|110
1692511200000|2023-08-20 06:00:00|12.54|12.34|12.59|12.39|12.7|12.5|12.52|12.32|149
1692514800000|2023-08-20 07:00:00|12.6|12.4|12.78|12.58|12.82|12.62|12.6|12.4|381
1692518400000|2023-08-20 08:00:00|12.79|12.59|12.73|12.53|12.82|12.62|12.65|12.45|211
1692522000000|2023-08-20 09:00:00|12.72|12.52|12.99|12.79|13.03|12.83|12.7|12.5|422
1692525600000|2023-08-20 10:00:00|12.98|12.78|13.3|13.1|13.32|13.12|12.94|12.74|820
1692529200000|2023-08-20 11:00:00|13.29|13.09|13.18|12.98|13.37|13.17|13.14|12.94|498
1692532800000|2023-08-20 12:00:00|13.17|12.97|13.1|12.9|13.17|12.97|13.05|12.85|220
1692536400000|2023-08-20 13:00:00|13.09|12.89|13.04|12.84|13.15|12.95|13.02|12.82|244
1692540000000|2023-08-20 14:00:00|13.03|12.83|12.92|12.72|13.07|12.87|12.9|12.7|282
1692543600000|2023-08-20 15:00:00|12.93|12.73|13.12|12.92|13.16|12.96|12.9|12.7|301
1692547200000|2023-08-20 16:00:00|13.11|12.91|13.01|12.81|13.19|12.99|12.98|12.78|287
1692550800000|2023-08-20 17:00:00|13|12.8|13.17|12.97|13.24|13.04|12.99|12.79|347
1692554400000|2023-08-20 18:00:00|13.18|12.98|13.18|12.98|13.29|13.09|13.17|12.97|373
1692558000000|2023-08-20 19:00:00|13.19|12.99|13.31|12.91|13.35|13.05|13.16|12.87|354
1692561600000|2023-08-20 20:00:00|13.32|12.92|13.4|13|13.44|13.04|13.31|12.91|360
1692565200000|2023-08-20 21:00:00|13.39|12.99|13.21|13.01|13.4|13.07|13.18|12.94|413
1692568800000|2023-08-20 22:00:00|13.2|13|13.16|12.96|13.22|13.02|13.14|12.94|591
1692572400000|2023-08-20 23:00:00|13.15|12.95|13.07|12.87|13.15|12.95|13.06|12.86|671
1692576000000|2023-08-21 00:00:00|13.06|12.86|12.98|12.78|13.14|12.94|12.94|12.74|728
1692579600000|2023-08-21 01:00:00|12.97|12.77|12.91|12.71|13.02|12.82|12.84|12.64|781
1692583200000|2023-08-21 02:00:00|12.9|12.7|12.82|12.62|12.92|12.72|12.81|12.61|455
1692586800000|2023-08-21 03:00:00|12.83|12.63|12.88|12.68|12.89|12.69|12.8|12.6|326
1692590400000|2023-08-21 04:00:00|12.87|12.67|12.82|12.62|12.94|12.74|12.8|12.6|446
1692594000000|2023-08-21 05:00:00|12.81|12.61|12.86|12.66|12.97|12.77|12.81|12.61|697
1692597600000|2023-08-21 06:00:00|12.85|12.65|12.63|12.43|12.9|12.7|12.62|12.42|392
1692601200000|2023-08-21 07:00:00|12.64|12.44|12.6|12.4|12.66|12.46|12.56|12.36|368
1692604800000|2023-08-21 08:00:00|12.59|12.39|12.59|12.39|12.65|12.45|12.57|12.37|849
1692608400000|2023-08-21 09:00:00|12.58|12.38|12.55|12.35|12.64|12.44|12.54|12.34|466
1692612000000|2023-08-21 10:00:00|12.56|12.36|12.52|12.32|12.6|12.4|12.48|12.28|1155
1692615600000|2023-08-21 11:00:00|12.51|12.31|12.65|12.45|12.73|12.53|12.48|12.28|442
1692619200000|2023-08-21 12:00:00|12.64|12.44|12.62|12.42|12.73|12.53|12.59|12.39|671
1692622800000|2023-08-21 13:00:00|12.63|12.43|12.75|12.55|12.77|12.57|12.56|12.36|739
1692626400000|2023-08-21 14:00:00|12.76|12.56|12.64|12.44|12.76|12.56|12.62|12.42|1313
1692630000000|2023-08-21 15:00:00|12.63|12.43|12.43|12.23|12.65|12.45|12.31|12.11|1342
1692633600000|2023-08-21 16:00:00|12.44|12.24|12.38|12.18|12.5|12.3|12.35|12.15|810
1692637200000|2023-08-21 17:00:00|12.39|12.19|12.47|12.27|12.49|12.29|12.33|12.13|941
1692640800000|2023-08-21 18:00:00|12.48|12.28|12.47|12.27|12.52|12.32|12.44|12.24|662
1692644400000|2023-08-21 19:00:00|12.46|12.26|12.54|12.34|12.62|12.42|12.46|12.26|687
1692648000000|2023-08-21 20:00:00|12.53|12.33|12.52|12.32|12.59|12.39|12.5|12.3|420
1692651600000|2023-08-21 21:00:00|12.53|12.33|12.62|12.42|12.63|12.43|12.47|12.27|76
1692655200000|2023-08-21 22:00:00|12.63|12.43|12.59|12.39|12.64|12.44|12.54|12.34|297
1692658800000|2023-08-21 23:00:00|12.6|12.4|12.58|12.38|12.65|12.45|12.56|12.36|167
1692662400000|2023-08-22 00:00:00|12.59|12.39|12.52|12.32|12.6|12.4|12.49|12.29|325
1692666000000|2023-08-22 01:00:00|12.51|12.31|12.52|12.32|12.55|12.35|12.46|12.26|423
1692669600000|2023-08-22 02:00:00|12.51|12.31|12.56|12.36|12.57|12.37|12.51|12.31|444
1692673200000|2023-08-22 03:00:00|12.55|12.35|12.5|12.3|12.57|12.37|12.49|12.29|704
1692676800000|2023-08-22 04:00:00|12.49|12.29|12.48|12.28|12.52|12.32|12.47|12.27|560
1692680400000|2023-08-22 05:00:00|12.47|12.27|12.48|12.28|12.5|12.3|12.4|12.2|490
1692684000000|2023-08-22 06:00:00|12.49|12.29|12.54|12.34|12.54|12.34|12.45|12.25|720
1692687600000|2023-08-22 07:00:00|12.55|12.35|12.5|12.3|12.55|12.35|12.49|12.29|456
1692691200000|2023-08-22 08:00:00|12.51|12.31|12.41|12.21|12.51|12.31|12.39|12.19|253
1692694800000|2023-08-22 09:00:00|12.42|12.22|12.43|12.23|12.48|12.28|12.4|12.2|420
1692698400000|2023-08-22 10:00:00|12.42|12.22|12.39|12.19|12.43|12.23|12.36|12.16|627
1692702000000|2023-08-22 11:00:00|12.38|12.18|12.39|12.19|12.45|12.25|12.36|12.16|468
1692705600000|2023-08-22 12:00:00|12.38|12.18|12.33|12.13|12.43|12.23|12.32|12.12|352
1692709200000|2023-08-22 13:00:00|12.34|12.14|12.2|12|12.34|12.14|12.19|11.99|1271
1692712800000|2023-08-22 14:00:00|12.19|11.99|12.09|11.89|12.25|12.05|12.09|11.89|1179
1692716400000|2023-08-22 15:00:00|12.1|11.9|12.13|11.93|12.23|12.03|12.06|11.86|1037
1692720000000|2023-08-22 16:00:00|12.12|11.92|12.14|11.94|12.21|12.01|12.03|11.83|1608
1692723600000|2023-08-22 17:00:00|12.15|11.95|11.9|11.7|12.15|11.95|11.84|11.64|1506
1692727200000|2023-08-22 18:00:00|11.89|11.69|11.92|11.72|12.01|11.81|11.83|11.63|744
1692730800000|2023-08-22 19:00:00|11.93|11.73|11.9|11.7|11.99|11.79|11.86|11.66|824
1692734400000|2023-08-22 20:00:00|11.91|11.71|12.12|11.92|12.12|11.92|11.9|11.7|936
1692738000000|2023-08-22 21:00:00|12.11|11.91|12|11.8|12.16|11.96|11.82|11.62|414
1692741600000|2023-08-22 22:00:00|12.01|11.81|12.15|11.95|12.16|11.96|11.97|11.77|753
1692745200000|2023-08-22 23:00:00|12.16|11.96|12.17|11.97|12.31|12.11|12.14|11.94|1574
1692748800000|2023-08-23 00:00:00|12.18|11.98|12.2|12|12.23|12.03|12.13|11.93|1089
1692752400000|2023-08-23 01:00:00|12.21|12.01|12.22|12.02|12.25|12.05|12.16|11.96|854
1692756000000|2023-08-23 02:00:00|12.23|12.03|12.22|12.02|12.27|12.07|12.2|12|724
1692759600000|2023-08-23 03:00:00|12.23|12.03|12.17|11.97|12.25|12.05|12.15|11.95|1297
1692763200000|2023-08-23 04:00:00|12.18|11.98|12.22|12.02|12.25|12.05|12.16|11.96|757
1692766800000|2023-08-23 05:00:00|12.21|12.01|12.12|11.92|12.22|12.02|12.09|11.89|682
1692770400000|2023-08-23 06:00:00|12.13|11.93|12.15|11.95|12.2|12|12.08|11.88|957
1692774000000|2023-08-23 07:00:00|12.16|11.96|12.17|11.97|12.24|12.04|12.13|11.93|872
1692777600000|2023-08-23 08:00:00|12.18|11.98|12.26|12.06|12.29|12.09|12.17|11.97|1023
1692781200000|2023-08-23 09:00:00|12.25|12.05|12.28|12.08|12.29|12.09|12.22|12.02|1064
1692784800000|2023-08-23 10:00:00|12.29|12.09|12.29|12.09|12.31|12.11|12.23|12.03|1383
1692788400000|2023-08-23 11:00:00|12.3|12.1|12.6|12.4|12.61|12.41|12.24|12.04|1808
1692792000000|2023-08-23 12:00:00|12.61|12.41|12.39|12.19|12.72|12.52|12.38|12.18|1467
1692795600000|2023-08-23 13:00:00|12.38|12.18|12.53|12.33|12.56|12.36|12.36|12.16|1133
1692799200000|2023-08-23 14:00:00|12.52|12.32|12.55|12.35|12.62|12.42|12.48|12.28|1183
1692802800000|2023-08-23 15:00:00|12.56|12.36|12.68|12.48|12.71|12.51|12.54|12.34|1415
1692806400000|2023-08-23 16:00:00|12.67|12.47|12.77|12.57|12.78|12.58|12.65|12.45|1133
1692810000000|2023-08-23 17:00:00|12.78|12.58|12.82|12.62|12.94|12.74|12.7|12.5|1163
1692813600000|2023-08-23 18:00:00|12.81|12.61|12.8|12.6|12.84|12.64|12.73|12.53|1097
1692817200000|2023-08-23 19:00:00|12.81|12.61|12.86|12.66|12.95|12.75|12.8|12.6|1287
1692820800000|2023-08-23 20:00:00|12.87|12.67|12.92|12.72|13.01|12.81|12.85|12.65|1010
1692824400000|2023-08-23 21:00:00|12.91|12.71|12.76|12.56|12.91|12.71|12.68|12.48|252
1692828000000|2023-08-23 22:00:00|12.77|12.57|12.86|12.66|12.88|12.68|12.76|12.56|454
1692831600000|2023-08-23 23:00:00|12.85|12.65|12.85|12.65|12.93|12.73|12.82|12.62|459
1692835200000|2023-08-24 00:00:00|12.86|12.66|12.94|12.74|12.94|12.74|12.86|12.66|577
1692838800000|2023-08-24 01:00:00|12.93|12.73|12.87|12.67|12.99|12.79|12.87|12.67|822
1692842400000|2023-08-24 02:00:00|12.88|12.68|12.93|12.73|12.96|12.76|12.87|12.67|764
1692846000000|2023-08-24 03:00:00|12.94|12.74|12.92|12.72|12.96|12.76|12.9|12.7|417
1692849600000|2023-08-24 04:00:00|12.91|12.71|12.91|12.71|12.92|12.72|12.83|12.63|677
1692853200000|2023-08-24 05:00:00|12.92|12.72|12.87|12.67|12.93|12.73|12.84|12.64|430
1692856800000|2023-08-24 06:00:00|12.86|12.66|12.78|12.58|12.87|12.67|12.78|12.58|581
1692860400000|2023-08-24 07:00:00|12.79|12.59|12.92|12.72|12.93|12.73|12.75|12.55|900
1692864000000|2023-08-24 08:00:00|12.91|12.71|12.82|12.62|12.92|12.72|12.78|12.58|424
1692867600000|2023-08-24 09:00:00|12.81|12.61|12.72|12.52|12.85|12.65|12.71|12.51|904
1692871200000|2023-08-24 10:00:00|12.73|12.53|12.76|12.56|12.76|12.56|12.71|12.51|338
1692874800000|2023-08-24 11:00:00|12.75|12.55|12.72|12.52|12.8|12.6|12.72|12.52|384
1692878400000|2023-08-24 12:00:00|12.73|12.53|12.65|12.45|12.73|12.53|12.65|12.45|567
1692882000000|2023-08-24 13:00:00|12.66|12.46|12.67|12.47|12.68|12.48|12.59|12.39|602
1692885600000|2023-08-24 14:00:00|12.66|12.46|12.55|12.35|12.68|12.48|12.51|12.31|1315
1692889200000|2023-08-24 15:00:00|12.54|12.34|12.4|12.2|12.55|12.35|12.39|12.19|1343
1692892800000|2023-08-24 16:00:00|12.39|12.19|12.45|12.25|12.48|12.28|12.39|12.19|985
1692896400000|2023-08-24 17:00:00|12.46|12.26|12.4|12.2|12.47|12.27|12.31|12.11|1107
1692900000000|2023-08-24 18:00:00|12.41|12.21|12.43|12.23|12.43|12.23|12.34|12.14|547
1692903600000|2023-08-24 19:00:00|12.42|12.22|12.46|12.26|12.51|12.31|12.41|12.21|691
1692907200000|2023-08-24 20:00:00|12.47|12.27|12.33|12.13|12.47|12.27|12.26|12.06|1127
1692910800000|2023-08-24 21:00:00|12.32|12.12|12.38|12.18|12.4|12.2|12.32|12.12|105
1692914400000|2023-08-24 22:00:00|12.39|12.19|12.39|12.19|12.45|12.25|12.38|12.18|333
1692918000000|2023-08-24 23:00:00|12.4|12.2|12.49|12.29|12.54|12.34|12.38|12.18|482
1692921600000|2023-08-25 00:00:00|12.48|12.28|12.41|12.21|12.51|12.31|12.39|12.19|992
1692925200000|2023-08-25 01:00:00|12.4|12.2|12.43|12.23|12.43|12.23|12.35|12.15|852
1692928800000|2023-08-25 02:00:00|12.42|12.22|12.37|12.17|12.45|12.25|12.36|12.16|668
1692932400000|2023-08-25 03:00:00|12.36|12.16|12.3|12.1|12.38|12.18|12.19|11.99|1183
1692936000000|2023-08-25 04:00:00|12.29|12.09|12.21|12.01|12.31|12.11|12.17|11.97|1347
1692939600000|2023-08-25 05:00:00|12.2|12|12.3|12.1|12.34|12.14|12.18|11.98|563
1692943200000|2023-08-25 06:00:00|12.29|12.09|12.26|12.06|12.32|12.12|12.23|12.03|610
1692946800000|2023-08-25 07:00:00|12.27|12.07|12.19|11.99|12.3|12.1|12.18|11.98|393
1692950400000|2023-08-25 08:00:00|12.18|11.98|12.24|12.04|12.28|12.08|12.18|11.98|889
1692954000000|2023-08-25 09:00:00|12.23|12.03|12.26|12.06|12.28|12.08|12.19|11.99|790
1692957600000|2023-08-25 10:00:00|12.25|12.05|12.2|12|12.26|12.06|12.2|12|692
1692961200000|2023-08-25 11:00:00|12.21|12.01|12.23|12.03|12.29|12.09|12.19|11.99|539
1692964800000|2023-08-25 12:00:00|12.22|12.02|12.25|12.05|12.27|12.07|12.21|12.01|468
1692968400000|2023-08-25 13:00:00|12.26|12.06|12.33|12.13|12.44|12.24|12.25|12.05|1392
1692972000000|2023-08-25 14:00:00|12.34|12.14|12.29|12.09|12.52|12.32|12.27|12.07|1862
1692975600000|2023-08-25 15:00:00|12.28|12.08|12.34|12.14|12.43|12.23|12.25|12.05|1201
1692979200000|2023-08-25 16:00:00|12.33|12.13|12.27|12.07|12.38|12.18|12.23|12.03|851
1692982800000|2023-08-25 17:00:00|12.28|12.08|12.41|12.21|12.41|12.21|12.27|12.07|722
1692986400000|2023-08-25 18:00:00|12.4|12.2|12.54|12.34|12.55|12.35|12.35|12.15|1048
1692990000000|2023-08-25 19:00:00|12.55|12.35|12.43|12.23|12.62|12.42|12.42|12.22|1143
1692993600000|2023-08-25 20:00:00|12.44|12.24|12.43|12.23|12.45|12.25|12.39|12.19|128
1693033200000|2023-08-26 07:00:00|12.42|12.22|12.38|12.18|12.43|12.23|12.36|12.16|45
1693036800000|2023-08-26 08:00:00|12.37|12.17|12.33|12.13|12.41|12.21|12.32|12.12|93
1693040400000|2023-08-26 09:00:00|12.32|12.12|12.4|12.2|12.43|12.23|12.31|12.11|140
1693044000000|2023-08-26 10:00:00|12.39|12.19|12.42|12.22|12.42|12.22|12.39|12.19|112
1693047600000|2023-08-26 11:00:00|12.41|12.21|12.45|12.25|12.47|12.27|12.4|12.2|86
1693051200000|2023-08-26 12:00:00|12.44|12.24|12.36|12.16|12.44|12.24|12.34|12.14|57
1693054800000|2023-08-26 13:00:00|12.35|12.15|12.35|12.15|12.36|12.16|12.33|12.13|111
1693058400000|2023-08-26 14:00:00|12.36|12.16|12.34|12.14|12.36|12.16|12.29|12.09|67
1693062000000|2023-08-26 15:00:00|12.33|12.13|12.33|12.13|12.34|12.14|12.3|12.1|693
1693065600000|2023-08-26 16:00:00|12.34|12.14|12.25|12.05|12.34|12.14|12.24|12.04|80
1693069200000|2023-08-26 17:00:00|12.24|12.04|12.26|12.06|12.27|12.07|12.22|12.02|113
1693072800000|2023-08-26 18:00:00|12.27|12.07|12.19|11.99|12.27|12.07|12.16|11.96|99
1693076400000|2023-08-26 19:00:00|12.18|11.98|12.22|12.02|12.23|12.03|12.16|11.96|225
1693080000000|2023-08-26 20:00:00|12.23|12.03|12.25|12.05|12.31|12.11|12.22|12.02|79
1693083600000|2023-08-26 21:00:00|12.26|12.06|12.23|12.03|12.26|12.06|12.22|12.02|24
1693087200000|2023-08-26 22:00:00|12.24|12.04|12.19|11.99|12.24|12.04|12.17|11.97|30
1693090800000|2023-08-26 23:00:00|12.2|12|12.2|12|12.23|12.03|12.16|11.96|85
1693094400000|2023-08-27 00:00:00|12.19|11.99|12.18|11.98|12.26|12.06|12.17|11.97|70
1693098000000|2023-08-27 01:00:00|12.17|11.97|12.24|12.04|12.24|12.04|12.15|11.95|52
1693101600000|2023-08-27 02:00:00|12.23|12.03|12.14|11.94|12.25|12.05|12.14|11.94|82
1693105200000|2023-08-27 03:00:00|12.15|11.95|12.18|11.98|12.18|11.98|12.14|11.94|18
1693108800000|2023-08-27 04:00:00|12.19|11.99|12.25|12.05|12.26|12.06|12.18|11.98|45
1693112400000|2023-08-27 05:00:00|12.26|12.06|12.26|12.06|12.27|12.07|12.22|12.02|33
1693116000000|2023-08-27 06:00:00|12.27|12.07|12.3|12.1|12.3|12.1|12.23|12.03|36
1693119600000|2023-08-27 07:00:00|12.31|12.11|12.28|12.08|12.34|12.14|12.26|12.06|64
1693123200000|2023-08-27 08:00:00|12.27|12.07|12.3|12.1|12.33|12.13|12.25|12.05|62
1693126800000|2023-08-27 09:00:00|12.29|12.09|12.28|12.08|12.3|12.1|12.27|12.07|43
1693130400000|2023-08-27 10:00:00|12.27|12.07|12.29|12.09|12.33|12.13|12.27|12.07|63
1693134000000|2023-08-27 11:00:00|12.28|12.08|12.24|12.04|12.28|12.08|12.23|12.03|51
1693137600000|2023-08-27 12:00:00|12.25|12.05|12.23|12.03|12.25|12.05|12.2|12|31
1693141200000|2023-08-27 13:00:00|12.24|12.04|12.22|12.02|12.24|12.04|12.2|12|23
1693144800000|2023-08-27 14:00:00|12.21|12.01|12.31|12.11|12.33|12.13|12.2|12|117
1693148400000|2023-08-27 15:00:00|12.3|12.1|12.27|12.07|12.34|12.14|12.26|12.06|142
1693152000000|2023-08-27 16:00:00|12.26|12.06|12.28|12.08|12.29|12.09|12.23|12.03|75
1693155600000|2023-08-27 17:00:00|12.27|12.07|12.17|11.97|12.27|12.07|12.16|11.96|103
1693159200000|2023-08-27 18:00:00|12.16|11.96|12.18|11.98|12.19|11.99|12.13|11.93|137
1693162800000|2023-08-27 19:00:00|12.19|11.99|12.25|11.85|12.3|12.01|12.18|11.83|108
1693166400000|2023-08-27 20:00:00|12.24|11.84|12.21|11.81|12.25|11.85|12.19|11.79|80
1693170000000|2023-08-27 21:00:00|12.2|11.8|12.08|11.88|12.21|11.96|12.05|11.8|460
1693173600000|2023-08-27 22:00:00|12.09|11.89|12.16|11.96|12.17|11.97|12.08|11.88|298
1693177200000|2023-08-27 23:00:00|12.17|11.97|12.2|12|12.2|12|12.15|11.95|382
1693180800000|2023-08-28 00:00:00|12.19|11.99|12.1|11.9|12.21|12.01|12.06|11.86|626
1693184400000|2023-08-28 01:00:00|12.11|11.91|12.03|11.83|12.11|11.91|12.01|11.81|801
1693188000000|2023-08-28 02:00:00|12.04|11.84|12|11.8|12.09|11.89|11.99|11.79|579
1693191600000|2023-08-28 03:00:00|11.99|11.79|12.05|11.85|12.06|11.86|11.99|11.79|409
1693195200000|2023-08-28 04:00:00|12.06|11.86|12.09|11.89|12.1|11.9|12.02|11.82|252
1693198800000|2023-08-28 05:00:00|12.08|11.88|12.04|11.84|12.11|11.91|11.96|11.76|649
1693202400000|2023-08-28 06:00:00|12.03|11.83|12.08|11.88|12.09|11.89|12.03|11.83|858
1693206000000|2023-08-28 07:00:00|12.09|11.89|12.04|11.84|12.09|11.89|11.99|11.79|722
1693209600000|2023-08-28 08:00:00|12.05|11.85|12.06|11.86|12.08|11.88|12.01|11.81|659
1693213200000|2023-08-28 09:00:00|12.05|11.85|12.03|11.83|12.1|11.9|11.96|11.76|833
1693216800000|2023-08-28 10:00:00|12.04|11.84|12.05|11.85|12.06|11.86|12.01|11.81|232
1693220400000|2023-08-28 11:00:00|12.04|11.84|12.04|11.84|12.06|11.86|12.02|11.82|221
1693224000000|2023-08-28 12:00:00|12.05|11.85|12.14|11.94|12.24|12.04|12.04|11.84|643
1693227600000|2023-08-28 13:00:00|12.13|11.93|12.08|11.88|12.15|11.95|12.08|11.88|480
1693231200000|2023-08-28 14:00:00|12.07|11.87|12.03|11.83|12.09|11.89|12.02|11.82|489
1693234800000|2023-08-28 15:00:00|12.04|11.84|12.06|11.86|12.13|11.93|12.01|11.81|915
1693238400000|2023-08-28 16:00:00|12.07|11.87|12.07|11.87|12.08|11.88|12.01|11.81|453
1693242000000|2023-08-28 17:00:00|12.08|11.88|12.1|11.9|12.11|11.91|12.04|11.84|691
1693245600000|2023-08-28 18:00:00|12.09|11.89|12.13|11.93|12.13|11.93|12.06|11.86|650
1693249200000|2023-08-28 19:00:00|12.12|11.92|12.04|11.84|12.15|11.95|12.03|11.83|891
1693252800000|2023-08-28 20:00:00|12.03|11.83|12.04|11.84|12.07|11.87|12|11.8|644
1693256400000|2023-08-28 21:00:00|12.03|11.83|12.03|11.83|12.07|11.87|12.02|11.82|21
1693260000000|2023-08-28 22:00:00|12.02|11.82|12.07|11.87|12.08|11.88|12.02|11.82|294
1693263600000|2023-08-28 23:00:00|12.08|11.88|12.1|11.9|12.13|11.93|12.07|11.87|253
1693267200000|2023-08-29 00:00:00|12.11|11.91|12.08|11.88|12.12|11.92|12.02|11.82|622
1693270800000|2023-08-29 01:00:00|12.07|11.87|12.1|11.9|12.16|11.96|12.04|11.84|577
1693274400000|2023-08-29 02:00:00|12.11|11.91|12.04|11.84|12.11|11.91|12.02|11.82|1040
1693278000000|2023-08-29 03:00:00|12.05|11.85|12.04|11.84|12.06|11.86|11.97|11.77|1228
1693281600000|2023-08-29 04:00:00|12.05|11.85|12|11.8|12.07|11.87|11.99|11.79|585
1693285200000|2023-08-29 05:00:00|11.99|11.79|12.01|11.81|12.03|11.83|11.99|11.79|460
1693288800000|2023-08-29 06:00:00|12.02|11.82|11.94|11.74|12.02|11.82|11.93|11.73|705
1693292400000|2023-08-29 07:00:00|11.93|11.73|11.89|11.69|11.97|11.77|11.89|11.69|771
1693296000000|2023-08-29 08:00:00|11.9|11.7|11.9|11.7|11.93|11.73|11.87|11.67|296
1693299600000|2023-08-29 09:00:00|11.91|11.71|11.87|11.67|11.93|11.73|11.85|11.65|446
1693303200000|2023-08-29 10:00:00|11.86|11.66|11.85|11.65|11.89|11.69|11.8|11.6|610
1693306800000|2023-08-29 11:00:00|11.84|11.64|11.81|11.61|11.88|11.68|11.8|11.6|557
1693310400000|2023-08-29 12:00:00|11.82|11.62|11.87|11.67|11.87|11.67|11.79|11.59|518
1693314000000|2023-08-29 13:00:00|11.88|11.68|11.89|11.69|11.92|11.72|11.84|11.64|480
1693317600000|2023-08-29 14:00:00|11.9|11.7|12.72|12.52|12.96|12.76|11.89|11.69|2510
1693321200000|2023-08-29 15:00:00|12.71|12.51|12.49|12.29|12.76|12.56|12.45|12.25|1368
1693324800000|2023-08-29 16:00:00|12.5|12.3|12.48|12.28|12.62|12.42|12.42|12.22|1051
1693328400000|2023-08-29 17:00:00|12.49|12.29|12.55|12.35|12.61|12.41|12.46|12.26|495
1693332000000|2023-08-29 18:00:00|12.56|12.36|12.52|12.32|12.6|12.4|12.52|12.32|303
1693335600000|2023-08-29 19:00:00|12.53|12.33|12.47|12.27|12.54|12.34|12.45|12.25|299
1693339200000|2023-08-29 20:00:00|12.48|12.28|12.46|12.26|12.58|12.38|12.46|12.26|515
1693342800000|2023-08-29 21:00:00|12.47|12.27|12.55|12.35|12.56|12.36|12.46|12.26|81
1693346400000|2023-08-29 22:00:00|12.56|12.36|12.55|12.35|12.56|12.36|12.5|12.3|248
1693350000000|2023-08-29 23:00:00|12.56|12.36|12.55|12.35|12.56|12.36|12.48|12.28|292
1693353600000|2023-08-30 00:00:00|12.56|12.36|12.4|12.2|12.56|12.36|12.4|12.2|583
1693357200000|2023-08-30 01:00:00|12.41|12.21|12.38|12.18|12.42|12.22|12.35|12.15|294
1693360800000|2023-08-30 02:00:00|12.39|12.19|12.35|12.15|12.42|12.22|12.35|12.15|399
1693364400000|2023-08-30 03:00:00|12.36|12.16|12.34|12.14|12.37|12.17|12.31|12.11|101
1693368000000|2023-08-30 04:00:00|12.35|12.15|12.37|12.17|12.37|12.17|12.33|12.13|107
1693371600000|2023-08-30 05:00:00|12.38|12.18|12.4|12.2|12.4|12.2|12.37|12.17|115
1693375200000|2023-08-30 06:00:00|12.39|12.19|12.33|12.13|12.4|12.2|12.32|12.12|87
1693378800000|2023-08-30 07:00:00|12.32|12.12|12.39|12.19|12.39|12.19|12.32|12.12|249
1693382400000|2023-08-30 08:00:00|12.38|12.18|12.39|12.19|12.41|12.21|12.37|12.17|208
1693386000000|2023-08-30 09:00:00|12.38|12.18|12.35|12.15|12.39|12.19|12.33|12.13|286
1693389600000|2023-08-30 10:00:00|12.34|12.14|12.38|12.18|12.4|12.2|12.34|12.14|175
1693393200000|2023-08-30 11:00:00|12.37|12.17|12.34|12.14|12.39|12.19|12.33|12.13|240
1693396800000|2023-08-30 12:00:00|12.33|12.13|12.32|12.12|12.36|12.16|12.29|12.09|392
1693400400000|2023-08-30 13:00:00|12.31|12.11|12.32|12.12|12.37|12.17|12.27|12.07|688
1693404000000|2023-08-30 14:00:00|12.33|12.13|12.17|11.97|12.35|12.15|12.14|11.94|591
1693407600000|2023-08-30 15:00:00|12.16|11.96|12.18|11.98|12.22|12.02|12.14|11.94|213
1693411200000|2023-08-30 16:00:00|12.19|11.99|12.21|12.01|12.21|12.01|12.15|11.95|545
1693414800000|2023-08-30 17:00:00|12.2|12|12.18|11.98|12.22|12.02|12.17|11.97|235
1693418400000|2023-08-30 18:00:00|12.17|11.97|12.18|11.98|12.19|11.99|12.14|11.94|272
1693422000000|2023-08-30 19:00:00|12.19|11.99|12.15|11.95|12.21|12.01|12.15|11.95|199
1693425600000|2023-08-30 20:00:00|12.14|11.94|12.19|11.99|12.2|12|12.13|11.93|124
1693429200000|2023-08-30 21:00:00|12.18|11.98|12.16|11.96|12.21|12.01|12.16|11.96|13
1693432800000|2023-08-30 22:00:00|12.17|11.97|12.15|11.95|12.18|11.98|12.14|11.94|279
1693436400000|2023-08-30 23:00:00|12.16|11.96|12.14|11.94|12.17|11.97|12.13|11.93|301
1693440000000|2023-08-31 00:00:00|12.13|11.93|12.09|11.89|12.14|11.94|12.06|11.86|173
1693443600000|2023-08-31 01:00:00|12.08|11.88|12.06|11.86|12.1|11.9|12.06|11.86|83
1693447200000|2023-08-31 02:00:00|12.07|11.87|12.05|11.85|12.07|11.87|12.03|11.83|49
1693450800000|2023-08-31 03:00:00|12.04|11.84|12.01|11.81|12.05|11.85|12.01|11.81|212
1693454400000|2023-08-31 04:00:00|12|11.8|12.08|11.88|12.09|11.89|12|11.8|131
1693458000000|2023-08-31 05:00:00|12.09|11.89|12.09|11.89|12.1|11.9|12.08|11.88|275
1693461600000|2023-08-31 06:00:00|12.08|11.88|12.14|11.94|12.15|11.95|12.07|11.87|519
1693465200000|2023-08-31 07:00:00|12.13|11.93|12.15|11.95|12.18|11.98|12.12|11.92|303
1693468800000|2023-08-31 08:00:00|12.14|11.94|12.1|11.9|12.15|11.95|12.08|11.88|217
1693472400000|2023-08-31 09:00:00|12.09|11.89|12.05|11.85|12.1|11.9|12.05|11.85|157
1693476000000|2023-08-31 10:00:00|12.06|11.86|12.11|11.91|12.14|11.94|12.06|11.86|126
1693479600000|2023-08-31 11:00:00|12.12|11.92|12.14|11.94|12.2|12|12.11|11.91|351
1693483200000|2023-08-31 12:00:00|12.13|11.93|12.11|11.91|12.14|11.94|12.07|11.87|387
1693486800000|2023-08-31 13:00:00|12.12|11.92|12.08|11.88|12.12|11.92|12.05|11.85|313
1693490400000|2023-08-31 14:00:00|12.09|11.89|12.08|11.88|12.09|11.89|12.01|11.81|344
1693494000000|2023-08-31 15:00:00|12.09|11.89|11.93|11.73|12.09|11.89|11.87|11.67|509
1693497600000|2023-08-31 16:00:00|11.92|11.72|11.61|11.41|11.93|11.73|11.6|11.4|1019
1693501200000|2023-08-31 17:00:00|11.6|11.4|11.71|11.51|11.71|11.51|11.44|11.24|552
1693504800000|2023-08-31 18:00:00|11.7|11.5|11.65|11.45|11.72|11.52|11.61|11.41|266
1693508400000|2023-08-31 19:00:00|11.64|11.44|11.66|11.46|11.7|11.5|11.56|11.36|513
1693512000000|2023-08-31 20:00:00|11.65|11.45|11.57|11.37|11.67|11.47|11.55|11.35|315
1693515600000|2023-08-31 21:00:00|11.56|11.36|11.59|11.39|11.6|11.4|11.47|11.27|260
1693519200000|2023-08-31 22:00:00|11.6|11.4|11.64|11.44|11.66|11.46|11.55|11.35|687
1693522800000|2023-08-31 23:00:00|11.65|11.45|11.59|11.39|11.66|11.46|11.58|11.38|477
1693526400000|2023-09-01 00:00:00|11.58|11.38|11.68|11.48|11.71|11.51|11.58|11.38|267
1693530000000|2023-09-01 01:00:00|11.69|11.49|11.63|11.43|11.69|11.49|11.62|11.42|487
1693533600000|2023-09-01 02:00:00|11.64|11.44|11.65|11.45|11.67|11.47|11.62|11.42|798
1693537200000|2023-09-01 03:00:00|11.64|11.44|11.71|11.51|11.73|11.53|11.63|11.43|696
1693540800000|2023-09-01 04:00:00|11.72|11.52|11.69|11.49|11.76|11.56|11.69|11.49|894
1693544400000|2023-09-01 05:00:00|11.7|11.5|11.7|11.5|11.73|11.53|11.69|11.49|375
1693548000000|2023-09-01 06:00:00|11.71|11.51|11.66|11.46|11.73|11.53|11.65|11.45|444
1693551600000|2023-09-01 07:00:00|11.65|11.45|11.76|11.56|11.77|11.57|11.64|11.44|572
1693555200000|2023-09-01 08:00:00|11.77|11.57|11.77|11.57|11.82|11.62|11.75|11.55|1177
1693558800000|2023-09-01 09:00:00|11.78|11.58|11.78|11.58|11.84|11.64|11.76|11.56|715
1693562400000|2023-09-01 10:00:00|11.77|11.57|11.74|11.54|11.78|11.58|11.73|11.53|452
1693566000000|2023-09-01 11:00:00|11.73|11.53|11.76|11.56|11.78|11.58|11.73|11.53|412
1693569600000|2023-09-01 12:00:00|11.75|11.55|11.76|11.56|11.77|11.57|11.69|11.49|460
1693573200000|2023-09-01 13:00:00|11.75|11.55|11.73|11.53|11.79|11.59|11.66|11.46|731
1693576800000|2023-09-01 14:00:00|11.72|11.52|11.62|11.42|11.73|11.53|11.56|11.36|935
1693580400000|2023-09-01 15:00:00|11.61|11.41|11.63|11.43|11.68|11.48|11.57|11.37|745
1693584000000|2023-09-01 16:00:00|11.62|11.42|11.52|11.32|11.63|11.43|11.52|11.32|879
1693587600000|2023-09-01 17:00:00|11.51|11.31|11.41|11.21|11.53|11.33|11.37|11.17|1126
1693591200000|2023-09-01 18:00:00|11.4|11.2|11.45|11.25|11.52|11.32|11.4|11.2|640
1693594800000|2023-09-01 19:00:00|11.44|11.24|11.44|11.24|11.46|11.26|11.4|11.2|491
1693598400000|2023-09-01 20:00:00|11.45|11.25|11.53|11.33|11.6|11.4|11.44|11.24|135
1693638000000|2023-09-02 07:00:00|11.4|11.2|11.42|11.22|11.45|11.25|11.38|11.18|51
1693641600000|2023-09-02 08:00:00|11.43|11.23|11.34|11.14|11.45|11.25|11.33|11.13|202
1693645200000|2023-09-02 09:00:00|11.35|11.15|11.39|11.19|11.41|11.21|11.33|11.13|55
1693648800000|2023-09-02 10:00:00|11.4|11.2|11.39|11.19|11.41|11.21|11.38|11.18|60
1693652400000|2023-09-02 11:00:00|11.4|11.2|11.38|11.18|11.42|11.22|11.38|11.18|139
1693656000000|2023-09-02 12:00:00|11.37|11.17|11.35|11.15|11.39|11.19|11.34|11.14|173
1693659600000|2023-09-02 13:00:00|11.36|11.16|11.38|11.18|11.39|11.19|11.32|11.12|85
1693663200000|2023-09-02 14:00:00|11.39|11.19|11.41|11.21|11.43|11.23|11.37|11.17|125
1693666800000|2023-09-02 15:00:00|11.42|11.22|11.41|11.21|11.48|11.28|11.41|11.21|62
1693670400000|2023-09-02 16:00:00|11.42|11.22|11.37|11.17|11.44|11.24|11.35|11.15|58
1693674000000|2023-09-02 17:00:00|11.36|11.16|11.31|11.11|11.4|11.2|11.3|11.1|46
1693677600000|2023-09-02 18:00:00|11.3|11.1|11.33|11.13|11.33|11.13|11.24|11.04|172
1693681200000|2023-09-02 19:00:00|11.34|11.14|11.43|11.23|11.44|11.24|11.33|11.13|98
1693684800000|2023-09-02 20:00:00|11.42|11.22|11.4|11.2|11.44|11.24|11.4|11.2|239
1693688400000|2023-09-02 21:00:00|11.41|11.21|11.42|11.22|11.48|11.28|11.4|11.2|70
1693692000000|2023-09-02 22:00:00|11.43|11.23|11.46|11.26|11.47|11.27|11.43|11.23|112
1693695600000|2023-09-02 23:00:00|11.45|11.25|11.46|11.26|11.49|11.29|11.44|11.24|34
1693699200000|2023-09-03 00:00:00|11.45|11.25|11.46|11.26|11.48|11.28|11.43|11.23|20
1693702800000|2023-09-03 01:00:00|11.45|11.25|11.42|11.22|11.47|11.27|11.41|11.21|70
1693706400000|2023-09-03 02:00:00|11.41|11.21|11.45|11.25|11.46|11.26|11.41|11.21|19
1693710000000|2023-09-03 03:00:00|11.46|11.26|11.48|11.28|11.49|11.29|11.46|11.26|17
1693713600000|2023-09-03 04:00:00|11.47|11.27|11.45|11.25|11.47|11.27|11.44|11.24|111
1693717200000|2023-09-03 05:00:00|11.46|11.26|11.49|11.29|11.5|11.3|11.46|11.26|28
1693720800000|2023-09-03 06:00:00|11.5|11.3|11.53|11.33|11.54|11.34|11.48|11.28|26
1693724400000|2023-09-03 07:00:00|11.52|11.32|11.51|11.31|11.53|11.33|11.48|11.28|78
1693728000000|2023-09-03 08:00:00|11.5|11.3|11.47|11.27|11.51|11.31|11.45|11.25|160
1693731600000|2023-09-03 09:00:00|11.46|11.26|11.44|11.24|11.48|11.28|11.44|11.24|49
1693735200000|2023-09-03 10:00:00|11.43|11.23|11.45|11.25|11.46|11.26|11.42|11.22|29
1693738800000|2023-09-03 11:00:00|11.46|11.26|11.58|11.38|11.6|11.4|11.44|11.24|385
1693742400000|2023-09-03 12:00:00|11.57|11.37|11.66|11.46|11.76|11.56|11.57|11.37|524
1693746000000|2023-09-03 13:00:00|11.65|11.45|11.69|11.49|11.78|11.58|11.61|11.41|735
1693749600000|2023-09-03 14:00:00|11.68|11.48|11.72|11.52|11.72|11.52|11.64|11.44|169
1693753200000|2023-09-03 15:00:00|11.71|11.51|11.88|11.68|11.9|11.7|11.68|11.48|331
1693756800000|2023-09-03 16:00:00|11.89|11.69|12.02|11.82|12.17|11.97|11.87|11.67|648
1693760400000|2023-09-03 17:00:00|12.01|11.81|11.97|11.77|12.05|11.85|11.86|11.66|200
1693764000000|2023-09-03 18:00:00|11.96|11.76|11.95|11.75|12.03|11.83|11.91|11.71|147
1693767600000|2023-09-03 19:00:00|11.94|11.74|12.06|11.66|12.11|11.8|11.94|11.65|86
1693771200000|2023-09-03 20:00:00|12.07|11.67|12.1|11.7|12.14|11.74|11.99|11.59|84
1693774800000|2023-09-03 21:00:00|12.09|11.69|11.89|11.69|12.11|11.81|11.88|11.68|328
1693778400000|2023-09-03 22:00:00|11.88|11.68|11.99|11.79|12|11.8|11.85|11.65|312
1693782000000|2023-09-03 23:00:00|12|11.8|11.98|11.78|12.07|11.87|11.98|11.78|213
1693785600000|2023-09-04 00:00:00|11.99|11.79|12.19|11.99|12.19|11.99|11.95|11.75|524
1693789200000|2023-09-04 01:00:00|12.18|11.98|12.22|12.02|12.37|12.17|12.15|11.95|778
1693792800000|2023-09-04 02:00:00|12.21|12.01|12.27|12.07|12.35|12.15|12.2|12|325
1693796400000|2023-09-04 03:00:00|12.26|12.06|12.24|12.04|12.3|12.1|12.18|11.98|206
1693800000000|2023-09-04 04:00:00|12.25|12.05|12.41|12.21|12.42|12.22|12.22|12.02|518
1693803600000|2023-09-04 05:00:00|12.4|12.2|12.33|12.13|12.42|12.22|12.31|12.11|572
1693807200000|2023-09-04 06:00:00|12.32|12.12|12.35|12.15|12.38|12.18|12.26|12.06|432
1693810800000|2023-09-04 07:00:00|12.36|12.16|12.58|12.38|12.6|12.4|12.32|12.12|731
1693814400000|2023-09-04 08:00:00|12.59|12.39|12.57|12.37|12.77|12.57|12.55|12.35|1184
1693818000000|2023-09-04 09:00:00|12.58|12.38|12.68|12.48|12.73|12.53|12.57|12.37|508
1693821600000|2023-09-04 10:00:00|12.67|12.47|12.51|12.31|12.72|12.52|12.5|12.3|627
1693825200000|2023-09-04 11:00:00|12.5|12.3|12.36|12.16|12.52|12.32|12.34|12.14|482
1693828800000|2023-09-04 12:00:00|12.35|12.15|12.34|12.14|12.53|12.33|12.34|12.14|398
1693832400000|2023-09-04 13:00:00|12.33|12.13|12.36|12.16|12.49|12.29|12.32|12.12|402
1693836000000|2023-09-04 14:00:00|12.37|12.17|12.34|12.14|12.42|12.22|12.32|12.12|515
1693839600000|2023-09-04 15:00:00|12.35|12.15|12.41|12.21|12.42|12.22|12.2|12|873
1693843200000|2023-09-04 16:00:00|12.42|12.22|12.44|12.24|12.5|12.3|12.35|12.15|517
1693846800000|2023-09-04 17:00:00|12.45|12.25|12.54|12.34|12.56|12.36|12.41|12.21|641
1693850400000|2023-09-04 18:00:00|12.53|12.33|12.54|12.34|12.6|12.4|12.51|12.31|694
1693854000000|2023-09-04 19:00:00|12.55|12.35|12.58|12.38|12.59|12.39|12.48|12.28|332
1693857600000|2023-09-04 20:00:00|12.59|12.39|12.55|12.35|12.67|12.47|12.49|12.29|337
1693861200000|2023-09-04 21:00:00|12.56|12.36|12.48|12.28|12.61|12.41|12.47|12.27|367
1693864800000|2023-09-04 22:00:00|12.47|12.27|12.51|12.31|12.57|12.37|12.34|12.14|398
1693868400000|2023-09-04 23:00:00|12.5|12.3|12.55|12.35|12.57|12.37|12.45|12.25|230
1693872000000|2023-09-05 00:00:00|12.54|12.34|12.45|12.25|12.67|12.47|12.41|12.21|742
1693875600000|2023-09-05 01:00:00|12.46|12.26|12.37|12.17|12.47|12.27|12.35|12.15|640
1693879200000|2023-09-05 02:00:00|12.38|12.18|12.48|12.28|12.5|12.3|12.35|12.15|689
1693882800000|2023-09-05 03:00:00|12.47|12.27|12.59|12.39|12.69|12.49|12.45|12.25|785
1693886400000|2023-09-05 04:00:00|12.58|12.38|12.88|12.68|12.98|12.78|12.58|12.38|918
1693890000000|2023-09-05 05:00:00|12.89|12.69|12.81|12.61|13.07|12.87|12.71|12.51|659
1693893600000|2023-09-05 06:00:00|12.82|12.62|12.66|12.46|12.84|12.64|12.65|12.45|419
1693897200000|2023-09-05 07:00:00|12.65|12.45|12.58|12.38|12.67|12.47|12.55|12.35|288
1693900800000|2023-09-05 08:00:00|12.57|12.37|12.71|12.51|12.73|12.53|12.54|12.34|297
1693904400000|2023-09-05 09:00:00|12.72|12.52|12.78|12.58|12.85|12.65|12.72|12.52|370
1693908000000|2023-09-05 10:00:00|12.79|12.59|12.74|12.54|12.79|12.59|12.67|12.47|417
1693911600000|2023-09-05 11:00:00|12.75|12.55|12.77|12.57|12.78|12.58|12.68|12.48|211
1693915200000|2023-09-05 12:00:00|12.76|12.56|12.69|12.49|12.77|12.57|12.64|12.44|685
1693918800000|2023-09-05 13:00:00|12.7|12.5|12.55|12.35|12.71|12.51|12.53|12.33|455
1693922400000|2023-09-05 14:00:00|12.54|12.34|12.53|12.33|12.6|12.4|12.5|12.3|1089
1693926000000|2023-09-05 15:00:00|12.52|12.32|12.45|12.25|12.65|12.45|12.42|12.22|916
1693929600000|2023-09-05 16:00:00|12.44|12.24|12.38|12.18|12.46|12.26|12.36|12.16|556
1693933200000|2023-09-05 17:00:00|12.37|12.17|12.42|12.22|12.43|12.23|12.36|12.16|376
1693936800000|2023-09-05 18:00:00|12.43|12.23|12.37|12.17|12.43|12.23|12.36|12.16|501
1693940400000|2023-09-05 19:00:00|12.36|12.16|12.28|12.08|12.39|12.19|12.26|12.06|879
1693944000000|2023-09-05 20:00:00|12.27|12.07|12.27|12.07|12.34|12.14|12.25|12.05|464
1693947600000|2023-09-05 21:00:00|12.28|12.08|12.32|12.12|12.35|12.15|12.28|12.08|85
1693951200000|2023-09-05 22:00:00|12.31|12.11|12.31|12.11|12.34|12.14|12.29|12.09|307
1693954800000|2023-09-05 23:00:00|12.32|12.12|12.34|12.14|12.36|12.16|12.28|12.08|200
1693958400000|2023-09-06 00:00:00|12.35|12.15|12.39|12.19|12.43|12.23|12.33|12.13|426
1693962000000|2023-09-06 01:00:00|12.38|12.18|12.4|12.2|12.49|12.29|12.38|12.18|273
1693965600000|2023-09-06 02:00:00|12.39|12.19|12.34|12.14|12.41|12.21|12.32|12.12|263
1693969200000|2023-09-06 03:00:00|12.35|12.15|12.29|12.09|12.35|12.15|12.25|12.05|603
1693972800000|2023-09-06 04:00:00|12.3|12.1|12.26|12.06|12.35|12.15|12.25|12.05|281
1693976400000|2023-09-06 05:00:00|12.25|12.05|12.22|12.02|12.29|12.09|12.21|12.01|464
1693980000000|2023-09-06 06:00:00|12.21|12.01|12.19|11.99|12.25|12.05|12.17|11.97|244
1693983600000|2023-09-06 07:00:00|12.18|11.98|12.27|12.07|12.33|12.13|12.18|11.98|618
1693987200000|2023-09-06 08:00:00|12.26|12.06|12.11|11.91|12.27|12.07|12.1|11.9|362
1693990800000|2023-09-06 09:00:00|12.12|11.92|12.16|11.96|12.18|11.98|12.11|11.91|333
1693994400000|2023-09-06 10:00:00|12.15|11.95|12.13|11.93|12.19|11.99|12.12|11.92|551
1693998000000|2023-09-06 11:00:00|12.12|11.92|12.07|11.87|12.13|11.93|12.06|11.86|426
1694001600000|2023-09-06 12:00:00|12.06|11.86|12.02|11.82|12.08|11.88|11.98|11.78|487
1694005200000|2023-09-06 13:00:00|12.03|11.83|12.1|11.9|12.1|11.9|12.01|11.81|695
1694008800000|2023-09-06 14:00:00|12.09|11.89|12.01|11.81|12.09|11.89|11.96|11.76|1391
1694012400000|2023-09-06 15:00:00|12|11.8|11.94|11.74|12.04|11.84|11.85|11.65|1060
1694016000000|2023-09-06 16:00:00|11.95|11.75|12|11.8|12.02|11.82|11.9|11.7|760
1694019600000|2023-09-06 17:00:00|11.99|11.79|12.2|12|12.28|12.08|11.87|11.67|880
1694023200000|2023-09-06 18:00:00|12.21|12.01|12.14|11.94|12.24|12.04|12.06|11.86|774
1694026800000|2023-09-06 19:00:00|12.13|11.93|12.15|11.95|12.23|12.03|12.12|11.92|723
1694030400000|2023-09-06 20:00:00|12.16|11.96|12.21|12.01|12.22|12.02|12.15|11.95|355
1694034000000|2023-09-06 21:00:00|12.22|12.02|12.36|12.16|12.37|12.17|12.22|12.02|105
1694037600000|2023-09-06 22:00:00|12.37|12.17|12.35|12.15|12.4|12.2|12.28|12.08|340
1694041200000|2023-09-06 23:00:00|12.34|12.14|12.49|12.29|12.54|12.34|12.34|12.14|447
1694044800000|2023-09-07 00:00:00|12.48|12.28|12.38|12.18|12.56|12.36|12.35|12.15|889
1694048400000|2023-09-07 01:00:00|12.39|12.19|12.37|12.17|12.42|12.22|12.32|12.12|569
1694052000000|2023-09-07 02:00:00|12.38|12.18|12.34|12.14|12.4|12.2|12.32|12.12|407
1694055600000|2023-09-07 03:00:00|12.33|12.13|12.37|12.17|12.38|12.18|12.32|12.12|217
1694059200000|2023-09-07 04:00:00|12.36|12.16|12.33|12.13|12.37|12.17|12.29|12.09|314
1694062800000|2023-09-07 05:00:00|12.34|12.14|12.41|12.21|12.41|12.21|12.34|12.14|104
1694066400000|2023-09-07 06:00:00|12.4|12.2|12.4|12.2|12.47|12.27|12.38|12.18|367
1694070000000|2023-09-07 07:00:00|12.41|12.21|12.48|12.28|12.5|12.3|12.39|12.19|796
1694073600000|2023-09-07 08:00:00|12.47|12.27|12.36|12.16|12.5|12.3|12.36|12.16|463
1694077200000|2023-09-07 09:00:00|12.37|12.17|12.37|12.17|12.42|12.22|12.34|12.14|535
1694080800000|2023-09-07 10:00:00|12.38|12.18|12.32|12.12|12.38|12.18|12.3|12.1|449
1694084400000|2023-09-07 11:00:00|12.33|12.13|12.36|12.16|12.38|12.18|12.32|12.12|568
1694088000000|2023-09-07 12:00:00|12.35|12.15|12.38|12.18|12.39|12.19|12.32|12.12|340
1694091600000|2023-09-07 13:00:00|12.37|12.17|12.3|12.1|12.39|12.19|12.29|12.09|663
1694095200000|2023-09-07 14:00:00|12.31|12.11|12.39|12.19|12.4|12.2|12.29|12.09|535
1694098800000|2023-09-07 15:00:00|12.38|12.18|12.41|12.21|12.47|12.27|12.38|12.18|908
1694102400000|2023-09-07 16:00:00|12.42|12.22|12.34|12.14|12.42|12.22|12.34|12.14|271
1694106000000|2023-09-07 17:00:00|12.35|12.15|12.33|12.13|12.52|12.32|12.3|12.1|573
1694109600000|2023-09-07 18:00:00|12.34|12.14|12.32|12.12|12.36|12.16|12.3|12.1|226
1694113200000|2023-09-07 19:00:00|12.33|12.13|12.36|12.16|12.37|12.17|12.3|12.1|236
1694116800000|2023-09-07 20:00:00|12.35|12.15|12.42|12.22|12.43|12.23|12.32|12.12|410
1694120400000|2023-09-07 21:00:00|12.43|12.23|12.44|12.24|12.52|12.32|12.39|12.19|157
1694124000000|2023-09-07 22:00:00|12.45|12.25|12.57|12.37|12.58|12.38|12.45|12.25|399
1694127600000|2023-09-07 23:00:00|12.58|12.38|12.65|12.45|12.69|12.49|12.53|12.33|968
1694131200000|2023-09-08 00:00:00|12.66|12.46|12.79|12.59|12.86|12.66|12.55|12.35|1203
1694134800000|2023-09-08 01:00:00|12.8|12.6|12.63|12.43|12.82|12.62|12.61|12.41|1192
1694138400000|2023-09-08 02:00:00|12.64|12.44|12.56|12.36|12.68|12.48|12.54|12.34|531
1694142000000|2023-09-08 03:00:00|12.55|12.35|12.57|12.37|12.6|12.4|12.52|12.32|271
1694145600000|2023-09-08 04:00:00|12.58|12.38|12.6|12.4|12.6|12.4|12.55|12.35|319
1694149200000|2023-09-08 05:00:00|12.59|12.39|12.61|12.41|12.64|12.44|12.57|12.37|305
1694152800000|2023-09-08 06:00:00|12.62|12.42|12.54|12.34|12.62|12.42|12.49|12.29|805
1694156400000|2023-09-08 07:00:00|12.53|12.33|12.55|12.35|12.59|12.39|12.51|12.31|547
1694160000000|2023-09-08 08:00:00|12.56|12.36|12.55|12.35|12.58|12.38|12.53|12.33|222
1694163600000|2023-09-08 09:00:00|12.56|12.36|12.48|12.28|12.56|12.36|12.47|12.27|341
1694167200000|2023-09-08 10:00:00|12.47|12.27|12.45|12.25|12.51|12.31|12.31|12.11|730
1694170800000|2023-09-08 11:00:00|12.46|12.26|12.4|12.2|12.47|12.27|12.39|12.19|291
1694174400000|2023-09-08 12:00:00|12.41|12.21|12.56|12.36|12.56|12.36|12.4|12.2|268
1694178000000|2023-09-08 13:00:00|12.57|12.37|12.65|12.45|12.65|12.45|12.52|12.32|565
1694181600000|2023-09-08 14:00:00|12.64|12.44|12.6|12.4|12.67|12.47|12.56|12.36|393
1694185200000|2023-09-08 15:00:00|12.61|12.41|12.6|12.4|12.69|12.49|12.58|12.38|873
1694188800000|2023-09-08 16:00:00|12.59|12.39|12.61|12.41|12.62|12.42|12.54|12.34|801
1694192400000|2023-09-08 17:00:00|12.62|12.42|12.66|12.46|12.66|12.46|12.59|12.39|724
1694196000000|2023-09-08 18:00:00|12.65|12.45|12.57|12.37|12.68|12.48|12.56|12.36|965
1694199600000|2023-09-08 19:00:00|12.57|12.37|12.64|12.44|12.67|12.47|12.55|12.35|612
1694203200000|2023-09-08 20:00:00|12.63|12.43|12.76|12.56|12.76|12.56|12.63|12.43|570
1694239200000|2023-09-09 06:00:00|13.07|12.87|13.09|12.89|13.09|12.89|13.06|12.86|25
1694242800000|2023-09-09 07:00:00|13.09|12.89|13.11|12.91|13.19|12.99|13.04|12.84|277
1694246400000|2023-09-09 08:00:00|13.1|12.9|13.13|12.93|13.16|12.96|13.09|12.89|248
1694250000000|2023-09-09 09:00:00|13.12|12.92|13.3|13.1|13.33|13.13|13.12|12.92|287
1694253600000|2023-09-09 10:00:00|13.31|13.11|13.28|13.08|13.38|13.18|13.24|13.04|280
1694257200000|2023-09-09 11:00:00|13.29|13.09|13.28|13.08|13.35|13.15|13.24|13.04|124
1694260800000|2023-09-09 12:00:00|13.38|13.18|13.16|12.96|13.41|13.21|13.15|12.95|337
1694264400000|2023-09-09 13:00:00|13.15|12.95|13.04|12.84|13.22|13.02|13.03|12.83|306
1694268000000|2023-09-09 14:00:00|13.03|12.83|13.13|12.93|13.18|12.98|13.03|12.83|209
1694271600000|2023-09-09 15:00:00|13.14|12.94|13.17|12.97|13.21|13.01|13.09|12.89|222
1694275200000|2023-09-09 16:00:00|13.16|12.96|13.16|12.96|13.26|13.06|13.13|12.93|191
1694278800000|2023-09-09 17:00:00|13.17|12.97|13.13|12.93|13.17|12.97|13.08|12.88|101
1694282400000|2023-09-09 18:00:00|13.14|12.94|13.12|12.92|13.21|13.01|13.11|12.91|137
1694286000000|2023-09-09 19:00:00|13.13|12.93|13.25|13.05|13.26|13.06|13.12|12.92|101
1694289600000|2023-09-09 20:00:00|13.24|13.04|13.21|13.01|13.26|13.06|13.19|12.99|96
1694293200000|2023-09-09 21:00:00|13.2|13|13.26|13.06|13.26|13.06|13.2|13|69
1694296800000|2023-09-09 22:00:00|13.27|13.07|13.37|13.17|13.37|13.17|13.23|13.03|104
1694300400000|2023-09-09 23:00:00|13.36|13.16|13.26|13.06|13.37|13.17|13.23|13.03|86
1694304000000|2023-09-10 00:00:00|13.25|13.05|13.21|13.01|13.28|13.08|13.06|12.86|275
1694307600000|2023-09-10 01:00:00|13.2|13|13.17|12.97|13.22|13.02|13.13|12.93|116
1694311200000|2023-09-10 02:00:00|13.16|12.96|13.19|12.99|13.21|13.01|13.09|12.89|290
1694314800000|2023-09-10 03:00:00|13.18|12.98|13.11|12.91|13.23|13.03|13.08|12.88|170
1694318400000|2023-09-10 04:00:00|13.1|12.9|12.97|12.77|13.11|12.91|12.79|12.59|479
1694322000000|2023-09-10 05:00:00|12.98|12.78|12.99|12.79|13.02|12.82|12.91|12.71|267
1694325600000|2023-09-10 06:00:00|13|12.8|13.16|12.96|13.31|13.11|12.99|12.79|265
1694329200000|2023-09-10 07:00:00|13.15|12.95|13.15|12.95|13.25|13.05|13.11|12.91|221
1694332800000|2023-09-10 08:00:00|13.16|12.96|13.27|13.07|13.29|13.09|13.07|12.87|329
1694336400000|2023-09-10 09:00:00|13.28|13.08|13.3|13.1|13.53|13.33|13.2|13|493
1694340000000|2023-09-10 10:00:00|13.29|13.09|13.27|13.07|13.36|13.16|13.25|13.05|243
1694343600000|2023-09-10 11:00:00|13.28|13.08|13.19|12.99|13.28|13.08|13.17|12.97|160
1694347200000|2023-09-10 12:00:00|13.18|12.98|13.35|13.15|13.36|13.16|13.17|12.97|252
1694350800000|2023-09-10 13:00:00|13.36|13.16|13.33|13.13|13.36|13.16|13.25|13.05|292
1694354400000|2023-09-10 14:00:00|13.34|13.14|13.21|13.01|13.41|13.21|13.16|12.96|559
1694358000000|2023-09-10 15:00:00|13.2|13|13.2|13|13.21|13.01|13.04|12.84|434
1694361600000|2023-09-10 16:00:00|13.19|12.99|13.25|13.05|13.26|13.06|13.09|12.89|300
1694365200000|2023-09-10 17:00:00|13.24|13.04|13.18|12.98|13.25|13.05|13.13|12.93|203
1694368800000|2023-09-10 18:00:00|13.19|12.99|13.28|13.08|13.42|13.22|13.19|12.99|218
1694372400000|2023-09-10 19:00:00|13.29|13.09|13.32|12.92|13.38|13.09|13.21|12.85|209
1694376000000|2023-09-10 20:00:00|13.31|12.91|13.48|13.08|13.49|13.09|13.31|12.91|244
1694379600000|2023-09-10 21:00:00|13.47|13.07|13.54|13.34|13.55|13.35|13.37|13.06|545
1694383200000|2023-09-10 22:00:00|13.55|13.35|13.46|13.26|13.57|13.37|13.44|13.24|831
1694386800000|2023-09-10 23:00:00|13.47|13.27|13.48|13.28|13.53|13.33|13.37|13.17|691
1694390400000|2023-09-11 00:00:00|13.49|13.29|13.31|13.11|13.52|13.32|13.27|13.07|909
1694394000000|2023-09-11 01:00:00|13.3|13.1|13.3|13.1|13.38|13.18|13.23|13.03|907
1694397600000|2023-09-11 02:00:00|13.29|13.09|13.51|13.31|13.53|13.33|13.29|13.09|683
1694401200000|2023-09-11 03:00:00|13.52|13.32|13.5|13.3|13.56|13.36|13.47|13.27|326
1694404800000|2023-09-11 04:00:00|13.49|13.29|13.47|13.27|13.49|13.29|13.41|13.21|265
1694408400000|2023-09-11 05:00:00|13.48|13.28|13.42|13.22|13.48|13.28|13.35|13.15|289
1694412000000|2023-09-11 06:00:00|13.41|13.21|13.29|13.09|13.41|13.21|13.29|13.09|327
1694415600000|2023-09-11 07:00:00|13.28|13.08|13.14|12.94|13.3|13.1|13.09|12.89|752
1694419200000|2023-09-11 08:00:00|13.15|12.95|13.04|12.84|13.15|12.95|12.98|12.78|740
1694422800000|2023-09-11 09:00:00|13.03|12.83|12.89|12.69|13.05|12.85|12.81|12.61|629
1694426400000|2023-09-11 10:00:00|12.88|12.68|12.74|12.54|12.89|12.69|12.6|12.4|911
1694430000000|2023-09-11 11:00:00|12.75|12.55|12.68|12.48|12.85|12.65|12.63|12.43|522
1694433600000|2023-09-11 12:00:00|12.67|12.47|12.7|12.5|12.7|12.5|12.52|12.32|460
1694437200000|2023-09-11 13:00:00|12.71|12.51|12.77|12.57|12.89|12.69|12.66|12.46|1092
1694440800000|2023-09-11 14:00:00|12.78|12.58|12.75|12.55|12.83|12.63|12.64|12.44|1286
1694444400000|2023-09-11 15:00:00|12.74|12.54|12.79|12.59|12.82|12.62|12.64|12.44|1052
1694448000000|2023-09-11 16:00:00|12.8|12.6|12.91|12.71|12.96|12.76|12.78|12.58|1005
1694451600000|2023-09-11 17:00:00|12.92|12.72|12.91|12.71|12.93|12.73|12.79|12.59|1278
1694455200000|2023-09-11 18:00:00|12.92|12.72|12.69|12.49|12.92|12.72|12.68|12.48|784
1694458800000|2023-09-11 19:00:00|12.7|12.5|12.62|12.42|12.73|12.53|12.56|12.36|957
1694462400000|2023-09-11 20:00:00|12.61|12.41|12.82|12.62|12.82|12.62|12.57|12.37|1383
1694466000000|2023-09-11 21:00:00|12.83|12.63|12.85|12.65|12.93|12.73|12.78|12.58|139
1694469600000|2023-09-11 22:00:00|12.84|12.64|12.87|12.67|12.89|12.69|12.82|12.62|244
1694473200000|2023-09-11 23:00:00|12.88|12.68|12.95|12.75|12.96|12.76|12.84|12.64|712
1694476800000|2023-09-12 00:00:00|12.96|12.76|12.94|12.74|13.02|12.82|12.86|12.66|991
1694480400000|2023-09-12 01:00:00|12.93|12.73|12.93|12.73|12.96|12.76|12.86|12.66|1004
1694484000000|2023-09-12 02:00:00|12.94|12.74|13|12.8|13.03|12.83|12.93|12.73|751
1694487600000|2023-09-12 03:00:00|13.01|12.81|13.21|13.01|13.27|13.07|13|12.8|1194
1694491200000|2023-09-12 04:00:00|13.22|13.02|13.16|12.96|13.27|13.07|13.16|12.96|1389
1694494800000|2023-09-12 05:00:00|13.17|12.97|13.28|13.08|13.28|13.08|13.1|12.9|1343
1694498400000|2023-09-12 06:00:00|13.27|13.07|13.12|12.92|13.29|13.09|13.11|12.91|1102
1694502000000|2023-09-12 07:00:00|13.13|12.93|13.09|12.89|13.16|12.96|13.08|12.88|1375
1694505600000|2023-09-12 08:00:00|13.08|12.88|13|12.8|13.11|12.91|12.97|12.77|711
1694509200000|2023-09-12 09:00:00|13.01|12.81|13.13|12.93|13.13|12.93|12.99|12.79|682
1694512800000|2023-09-12 10:00:00|13.12|12.92|13.23|13.03|13.31|13.11|13.11|12.91|1114
1694516400000|2023-09-12 11:00:00|13.24|13.04|13.22|13.02|13.25|13.05|13.15|12.95|569
1694520000000|2023-09-12 12:00:00|13.23|13.03|13.18|12.98|13.31|13.11|13.18|12.98|658
1694523600000|2023-09-12 13:00:00|13.19|12.99|13.24|13.04|13.25|13.05|13.08|12.88|910
1694527200000|2023-09-12 14:00:00|13.23|13.03|13.01|12.81|13.25|13.05|12.93|12.73|821
1694530800000|2023-09-12 15:00:00|13|12.8|12.53|12.33|13.1|12.9|12.52|12.32|1031
1694534400000|2023-09-12 16:00:00|12.52|12.32|12.43|12.23|12.61|12.41|12.36|12.16|868
1694538000000|2023-09-12 17:00:00|12.42|12.22|12.43|12.23|12.53|12.33|12.35|12.15|574
1694541600000|2023-09-12 18:00:00|12.44|12.24|12.41|12.21|12.49|12.29|12.41|12.21|294
1694545200000|2023-09-12 19:00:00|12.42|12.22|12.35|12.15|12.5|12.3|12.34|12.14|273
1694548800000|2023-09-12 20:00:00|12.36|12.16|12.29|12.09|12.42|12.22|12.29|12.09|190
1694552400000|2023-09-12 21:00:00|12.28|12.08|12.33|12.13|12.36|12.16|12.24|12.04|140
1694556000000|2023-09-12 22:00:00|12.32|12.12|12.23|12.03|12.34|12.14|12.21|12.01|192
1694559600000|2023-09-12 23:00:00|12.22|12.02|12.22|12.02|12.28|12.08|12.14|11.94|265
1694563200000|2023-09-13 00:00:00|12.23|12.03|12.15|11.95|12.28|12.08|12.14|11.94|463
1694566800000|2023-09-13 01:00:00|12.16|11.96|12.12|11.92|12.16|11.96|12.08|11.88|279
1694570400000|2023-09-13 02:00:00|12.13|11.93|12.11|11.91|12.14|11.94|12.09|11.89|175
1694574000000|2023-09-13 03:00:00|12.12|11.92|12.09|11.89|12.12|11.92|12.07|11.87|92
1694577600000|2023-09-13 04:00:00|12.1|11.9|12.13|11.93|12.17|11.97|12.09|11.89|305
1694581200000|2023-09-13 05:00:00|12.14|11.94|12.06|11.86|12.16|11.96|12.04|11.84|139
1694584800000|2023-09-13 06:00:00|12.07|11.87|12.12|11.92|12.13|11.93|12.06|11.86|70
1694588400000|2023-09-13 07:00:00|12.13|11.93|12.05|11.85|12.32|12.12|12.04|11.84|627
1694592000000|2023-09-13 08:00:00|12.06|11.86|12.1|11.9|12.12|11.92|12.04|11.84|387
1694595600000|2023-09-13 09:00:00|12.09|11.89|12.14|11.94|12.15|11.95|12.06|11.86|328
1694599200000|2023-09-13 10:00:00|12.15|11.95|12.24|12.04|12.24|12.04|12.11|11.91|400
1694602800000|2023-09-13 11:00:00|12.25|12.05|12.3|12.1|12.36|12.16|12.22|12.02|528
1694606400000|2023-09-13 12:00:00|12.31|12.11|12.21|12.01|12.31|12.11|12.16|11.96|1101
1694610000000|2023-09-13 13:00:00|12.2|12|12.12|11.92|12.21|12.01|12.11|11.91|827
1694613600000|2023-09-13 14:00:00|12.13|11.93|12.2|12|12.25|12.05|12.1|11.9|698
1694617200000|2023-09-13 15:00:00|12.21|12.01|12.18|11.98|12.26|12.06|12.17|11.97|794
1694620800000|2023-09-13 16:00:00|12.19|11.99|12.13|11.93|12.19|11.99|12.1|11.9|420
1694624400000|2023-09-13 17:00:00|12.14|11.94|12.09|11.89|12.19|11.99|12.08|11.88|716
1694628000000|2023-09-13 18:00:00|12.1|11.9|12.09|11.89|12.14|11.94|12.08|11.88|458
1694631600000|2023-09-13 19:00:00|12.1|11.9|12.09|11.89|12.13|11.93|12.07|11.87|406
1694635200000|2023-09-13 20:00:00|12.1|11.9|12.13|11.93|12.13|11.93|12.07|11.87|236
1694638800000|2023-09-13 21:00:00|12.12|11.92|12.15|11.95|12.15|11.95|12.08|11.88|68
1694642400000|2023-09-13 22:00:00|12.16|11.96|12.18|11.98|12.22|12.02|12.15|11.95|155
1694646000000|2023-09-13 23:00:00|12.17|11.97|12.19|11.99|12.19|11.99|12.14|11.94|133
1694649600000|2023-09-14 00:00:00|12.2|12|12.28|12.08|12.29|12.09|12.16|11.96|445
1694653200000|2023-09-14 01:00:00|12.27|12.07|12.1|11.9|12.28|12.08|12.09|11.89|628
1694656800000|2023-09-14 02:00:00|12.11|11.91|12.11|11.91|12.13|11.93|12.07|11.87|422
1694660400000|2023-09-14 03:00:00|12.12|11.92|12.11|11.91|12.15|11.95|12.09|11.89|352
1694664000000|2023-09-14 04:00:00|12.12|11.92|12.01|11.81|12.12|11.92|11.99|11.79|216
1694667600000|2023-09-14 05:00:00|12|11.8|11.95|11.75|12.04|11.84|11.95|11.75|570
1694671200000|2023-09-14 06:00:00|11.94|11.74|11.98|11.78|11.98|11.78|11.93|11.73|69
1694674800000|2023-09-14 07:00:00|11.97|11.77|11.99|11.79|12.03|11.83|11.95|11.75|129
1694678400000|2023-09-14 08:00:00|12|11.8|11.95|11.75|12.03|11.83|11.94|11.74|254
1694682000000|2023-09-14 09:00:00|11.94|11.74|11.94|11.74|11.98|11.78|11.93|11.73|155
1694685600000|2023-09-14 10:00:00|11.93|11.73|11.94|11.74|11.96|11.76|11.93|11.73|237
1694689200000|2023-09-14 11:00:00|11.93|11.73|11.99|11.79|12|11.8|11.92|11.72|355
1694692800000|2023-09-14 12:00:00|12|11.8|11.98|11.78|12.02|11.82|11.93|11.73|366
1694696400000|2023-09-14 13:00:00|11.97|11.77|12.04|11.84|12.1|11.9|11.95|11.75|534
1694700000000|2023-09-14 14:00:00|12.05|11.85|12.11|11.91|12.12|11.92|11.99|11.79|327
1694703600000|2023-09-14 15:00:00|12.12|11.92|12.06|11.86|12.15|11.95|12.01|11.81|267
1694707200000|2023-09-14 16:00:00|12.05|11.85|12.02|11.82|12.07|11.87|11.96|11.76|316
1694710800000|2023-09-14 17:00:00|12.01|11.81|12.05|11.85|12.06|11.86|11.98|11.78|249
1694714400000|2023-09-14 18:00:00|12.06|11.86|12.02|11.82|12.16|11.96|12.02|11.82|221
1694718000000|2023-09-14 19:00:00|12.01|11.81|12.08|11.88|12.09|11.89|12.01|11.81|256
1694721600000|2023-09-14 20:00:00|12.09|11.89|12|11.8|12.1|11.9|12|11.8|286
1694725200000|2023-09-14 21:00:00|11.99|11.79|12.1|11.9|12.1|11.9|11.99|11.79|42
1694728800000|2023-09-14 22:00:00|12.11|11.91|12.12|11.92|12.17|11.97|12.1|11.9|270
1694732400000|2023-09-14 23:00:00|12.11|11.91|12.14|11.94|12.16|11.96|12.1|11.9|119
1694736000000|2023-09-15 00:00:00|12.15|11.95|12.18|11.98|12.21|12.01|12.12|11.92|294
1694739600000|2023-09-15 01:00:00|12.19|11.99|12.21|12.01|12.24|12.04|12.14|11.94|287
1694743200000|2023-09-15 02:00:00|12.22|12.02|12.18|11.98|12.31|12.11|12.18|11.98|397
1694746800000|2023-09-15 03:00:00|12.19|11.99|12.11|11.91|12.19|11.99|12.08|11.88|261
1694750400000|2023-09-15 04:00:00|12.1|11.9|12.21|12.01|12.26|12.06|12.08|11.88|354
1694754000000|2023-09-15 05:00:00|12.22|12.02|12.16|11.96|12.23|12.03|12.15|11.95|341
1694757600000|2023-09-15 06:00:00|12.15|11.95|12.12|11.92|12.16|11.96|12.09|11.89|268
1694761200000|2023-09-15 07:00:00|12.13|11.93|12.1|11.9|12.13|11.93|12.09|11.89|146
1694764800000|2023-09-15 08:00:00|12.09|11.89|12.16|11.96|12.18|11.98|12.09|11.89|128
1694768400000|2023-09-15 09:00:00|12.17|11.97|12.17|11.97|12.18|11.98|12.1|11.9|509
1694772000000|2023-09-15 10:00:00|12.16|11.96|12.13|11.93|12.17|11.97|12.12|11.92|262
1694775600000|2023-09-15 11:00:00|12.12|11.92|12.03|11.83|12.13|11.93|12.02|11.82|366
1694779200000|2023-09-15 12:00:00|12.04|11.84|12.01|11.81|12.08|11.88|12|11.8|414
1694782800000|2023-09-15 13:00:00|12|11.8|12|11.8|12.03|11.83|11.98|11.78|323
1694786400000|2023-09-15 14:00:00|12.01|11.81|11.93|11.73|12.01|11.81|11.87|11.67|629
1694790000000|2023-09-15 15:00:00|11.92|11.72|11.93|11.73|11.96|11.76|11.91|11.71|292
1694793600000|2023-09-15 16:00:00|11.92|11.72|11.96|11.76|11.97|11.77|11.87|11.67|281
1694797200000|2023-09-15 17:00:00|11.97|11.77|11.92|11.72|11.98|11.78|11.92|11.72|220
1694800800000|2023-09-15 18:00:00|11.91|11.71|11.95|11.75|11.96|11.76|11.9|11.7|337
1694804400000|2023-09-15 19:00:00|11.94|11.74|12.03|11.83|12.05|11.85|11.93|11.73|208
1694808000000|2023-09-15 20:00:00|12.04|11.84|12.03|11.83|12.05|11.85|11.99|11.79|58
1694847600000|2023-09-16 07:00:00|12.05|11.85|12.07|11.87|12.08|11.88|12.04|11.84|37
1694851200000|2023-09-16 08:00:00|12.06|11.86|12.04|11.84|12.07|11.87|12.02|11.82|79
1694854800000|2023-09-16 09:00:00|12.05|11.85|12.02|11.82|12.07|11.87|12.02|11.82|56
1694858400000|2023-09-16 10:00:00|12.01|11.81|12.02|11.82|12.03|11.83|11.99|11.79|86
1694862000000|2023-09-16 11:00:00|12.03|11.83|11.98|11.78|12.03|11.83|11.98|11.78|20
1694865600000|2023-09-16 12:00:00|12.02|11.82|12.04|11.84|12.05|11.85|11.99|11.79|81
1694869200000|2023-09-16 13:00:00|12.05|11.85|12.01|11.81|12.06|11.86|11.98|11.78|95
1694872800000|2023-09-16 14:00:00|12|11.8|11.91|11.71|12.01|11.81|11.91|11.71|126
1694876400000|2023-09-16 15:00:00|11.9|11.7|11.95|11.75|11.97|11.77|11.9|11.7|166
1694880000000|2023-09-16 16:00:00|11.96|11.76|11.98|11.78|12|11.8|11.96|11.76|113
1694883600000|2023-09-16 17:00:00|11.97|11.77|12.02|11.82|12.03|11.83|11.97|11.77|66
1694887200000|2023-09-16 18:00:00|12.01|11.81|11.99|11.79|12.03|11.83|11.98|11.78|41
1694890800000|2023-09-16 19:00:00|12|11.8|11.95|11.75|12|11.8|11.94|11.74|134
1694894400000|2023-09-16 20:00:00|11.96|11.76|11.97|11.77|11.99|11.79|11.96|11.76|50
1694898000000|2023-09-16 21:00:00|11.98|11.78|12.02|11.82|12.03|11.83|11.97|11.77|97
1694901600000|2023-09-16 22:00:00|12.03|11.83|12.02|11.82|12.05|11.85|12.01|11.81|222
1694905200000|2023-09-16 23:00:00|12.03|11.83|12.04|11.84|12.05|11.85|11.98|11.78|194
1694908800000|2023-09-17 00:00:00|12.05|11.85|11.88|11.68|12.05|11.85|11.85|11.65|376
1694912400000|2023-09-17 01:00:00|11.87|11.67|11.79|11.59|11.87|11.67|11.68|11.48|476
1694916000000|2023-09-17 02:00:00|11.8|11.6|11.79|11.59|11.85|11.65|11.76|11.56|204
1694919600000|2023-09-17 03:00:00|11.8|11.6|11.86|11.66|11.87|11.67|11.79|11.59|261
1694923200000|2023-09-17 04:00:00|11.87|11.67|11.89|11.69|11.89|11.69|11.82|11.62|331
1694926800000|2023-09-17 05:00:00|11.9|11.7|11.85|11.65|11.9|11.7|11.82|11.62|186
1694930400000|2023-09-17 06:00:00|11.86|11.66|11.86|11.66|11.89|11.69|11.83|11.63|151
1694934000000|2023-09-17 07:00:00|11.87|11.67|11.82|11.62|11.89|11.69|11.81|11.61|150
1694937600000|2023-09-17 08:00:00|11.81|11.61|11.86|11.66|11.88|11.68|11.79|11.59|202
1694941200000|2023-09-17 09:00:00|11.87|11.67|11.87|11.67|11.87|11.67|11.82|11.62|59
1694944800000|2023-09-17 10:00:00|11.86|11.66|11.89|11.69|11.91|11.71|11.86|11.66|132
1694948400000|2023-09-17 11:00:00|11.88|11.68|11.85|11.65|11.9|11.7|11.84|11.64|82
1694952000000|2023-09-17 12:00:00|11.86|11.66|11.85|11.65|11.87|11.67|11.83|11.63|130
1694955600000|2023-09-17 13:00:00|11.84|11.64|11.82|11.62|11.85|11.65|11.81|11.61|75
1694959200000|2023-09-17 14:00:00|11.83|11.63|11.85|11.65|11.89|11.69|11.83|11.63|57
1694962800000|2023-09-17 15:00:00|11.86|11.66|11.84|11.64|11.88|11.68|11.83|11.63|177
1694966400000|2023-09-17 16:00:00|11.83|11.63|11.76|11.56|11.84|11.64|11.73|11.53|260
1694970000000|2023-09-17 17:00:00|11.75|11.55|11.73|11.53|11.78|11.58|11.72|11.52|275
1694973600000|2023-09-17 18:00:00|11.72|11.52|11.76|11.56|11.78|11.58|11.71|11.51|143
1694977200000|2023-09-17 19:00:00|11.77|11.57|11.87|11.47|11.87|11.58|11.75|11.45|76
1694980800000|2023-09-17 20:00:00|11.86|11.46|11.75|11.35|11.88|11.48|11.73|11.33|234
1694984400000|2023-09-17 21:00:00|11.74|11.34|11.71|11.51|11.75|11.53|11.63|11.34|511
1694988000000|2023-09-17 22:00:00|11.72|11.52|11.75|11.55|11.75|11.55|11.68|11.48|702
1694991600000|2023-09-17 23:00:00|11.74|11.54|11.72|11.52|11.75|11.55|11.69|11.49|243
1694995200000|2023-09-18 00:00:00|11.73|11.53|11.65|11.45|11.75|11.55|11.62|11.42|319
1694998800000|2023-09-18 01:00:00|11.66|11.46|11.78|11.58|11.79|11.59|11.65|11.45|155
1695002400000|2023-09-18 02:00:00|11.79|11.59|11.85|11.65|11.91|11.71|11.75|11.55|247
1695006000000|2023-09-18 03:00:00|11.86|11.66|11.89|11.69|11.91|11.71|11.81|11.61|324
1695009600000|2023-09-18 04:00:00|11.9|11.7|11.89|11.69|11.92|11.72|11.83|11.63|296
1695013200000|2023-09-18 05:00:00|11.88|11.68|11.87|11.67|11.89|11.69|11.86|11.66|130
1695016800000|2023-09-18 06:00:00|11.86|11.66|11.82|11.62|11.88|11.68|11.82|11.62|195
1695020400000|2023-09-18 07:00:00|11.83|11.63|11.81|11.61|11.88|11.68|11.8|11.6|219
1695024000000|2023-09-18 08:00:00|11.82|11.62|11.83|11.63|11.83|11.63|11.78|11.58|142
1695027600000|2023-09-18 09:00:00|11.84|11.64|11.88|11.68|11.91|11.71|11.83|11.63|343
1695031200000|2023-09-18 10:00:00|11.89|11.69|11.96|11.76|11.98|11.78|11.88|11.68|396
1695034800000|2023-09-18 11:00:00|11.97|11.77|11.96|11.76|11.98|11.78|11.9|11.7|380
1695038400000|2023-09-18 12:00:00|11.97|11.77|12.01|11.81|12.05|11.85|11.94|11.74|247
1695042000000|2023-09-18 13:00:00|12.02|11.82|11.97|11.77|12.04|11.84|11.95|11.75|284
1695045600000|2023-09-18 14:00:00|11.98|11.78|12|11.8|12.05|11.85|11.94|11.74|177
1695049200000|2023-09-18 15:00:00|11.99|11.79|11.98|11.78|12.04|11.84|11.97|11.77|117
1695052800000|2023-09-18 16:00:00|11.99|11.79|12.01|11.81|12.04|11.84|11.98|11.78|101
1695056400000|2023-09-18 17:00:00|12.03|11.83|11.87|11.67|12.03|11.83|11.84|11.64|477
1695060000000|2023-09-18 18:00:00|11.88|11.68|11.82|11.62|11.89|11.69|11.81|11.61|239
1695063600000|2023-09-18 19:00:00|11.81|11.61|11.87|11.67|11.91|11.71|11.81|11.61|157
1695067200000|2023-09-18 20:00:00|11.86|11.66|11.87|11.67|11.89|11.69|11.84|11.64|154
1695070800000|2023-09-18 21:00:00|11.86|11.66|11.94|11.74|11.94|11.74|11.83|11.63|41
1695074400000|2023-09-18 22:00:00|11.93|11.73|11.94|11.74|11.96|11.76|11.92|11.72|182
1695078000000|2023-09-18 23:00:00|11.95|11.75|11.91|11.71|11.95|11.75|11.88|11.68|175
1695081600000|2023-09-19 00:00:00|11.9|11.7|11.85|11.65|11.95|11.75|11.84|11.64|274
1695085200000|2023-09-19 01:00:00|11.84|11.64|11.92|11.72|11.94|11.74|11.84|11.64|89
1695088800000|2023-09-19 02:00:00|11.93|11.73|11.99|11.79|12.03|11.83|11.92|11.72|185
1695092400000|2023-09-19 03:00:00|11.98|11.78|11.97|11.77|12.01|11.81|11.96|11.76|196
1695096000000|2023-09-19 04:00:00|11.98|11.78|12|11.8|12.01|11.81|11.97|11.77|111
1695099600000|2023-09-19 05:00:00|11.99|11.79|11.95|11.75|12|11.8|11.94|11.74|139
1695103200000|2023-09-19 06:00:00|11.94|11.74|11.94|11.74|11.95|11.75|11.93|11.73|105
1695106800000|2023-09-19 07:00:00|11.93|11.73|11.9|11.7|11.95|11.75|11.9|11.7|66
1695110400000|2023-09-19 08:00:00|11.91|11.71|12|11.8|12.01|11.81|11.9|11.7|268
1695114000000|2023-09-19 09:00:00|11.99|11.79|12.07|11.87|12.13|11.93|11.97|11.77|951
1695117600000|2023-09-19 10:00:00|12.08|11.88|12.02|11.82|12.08|11.88|11.98|11.78|627
1695121200000|2023-09-19 11:00:00|12.01|11.81|11.98|11.78|12.01|11.81|11.96|11.76|178
1695124800000|2023-09-19 12:00:00|11.99|11.79|11.95|11.75|12.02|11.82|11.93|11.73|251
1695128400000|2023-09-19 13:00:00|11.94|11.74|11.9|11.7|11.98|11.78|11.89|11.69|219
1695132000000|2023-09-19 14:00:00|11.89|11.69|11.89|11.69|11.94|11.74|11.86|11.66|181
1695135600000|2023-09-19 15:00:00|11.9|11.7|11.96|11.76|11.97|11.77|11.88|11.68|399
1695139200000|2023-09-19 16:00:00|11.97|11.77|11.93|11.73|11.98|11.78|11.91|11.71|273
1695142800000|2023-09-19 17:00:00|11.92|11.72|11.88|11.68|11.93|11.73|11.87|11.67|161
1695146400000|2023-09-19 18:00:00|11.89|11.69|11.87|11.67|11.92|11.72|11.86|11.66|163
1695150000000|2023-09-19 19:00:00|11.86|11.66|11.9|11.7|11.9|11.7|11.85|11.65|191
1695153600000|2023-09-19 20:00:00|11.89|11.69|11.87|11.67|11.89|11.69|11.84|11.64|159
1695157200000|2023-09-19 21:00:00|11.86|11.66|11.9|11.7|11.91|11.71|11.84|11.64|79
1695160800000|2023-09-19 22:00:00|11.91|11.71|11.91|11.71|11.93|11.73|11.9|11.7|81
1695164400000|2023-09-19 23:00:00|11.92|11.72|11.95|11.75|11.97|11.77|11.92|11.72|100
1695168000000|2023-09-20 00:00:00|11.94|11.74|11.97|11.77|11.98|11.78|11.92|11.72|266
1695171600000|2023-09-20 01:00:00|11.96|11.76|11.97|11.77|12.01|11.81|11.95|11.75|226
1695175200000|2023-09-20 02:00:00|11.98|11.78|11.93|11.73|12.02|11.82|11.91|11.71|552
1695178800000|2023-09-20 03:00:00|11.94|11.74|12|11.8|12.03|11.83|11.92|11.72|567
1695182400000|2023-09-20 04:00:00|11.99|11.79|11.97|11.77|12.03|11.83|11.96|11.76|355
1695186000000|2023-09-20 05:00:00|11.96|11.76|11.92|11.72|12|11.8|11.92|11.72|145
1695189600000|2023-09-20 06:00:00|11.93|11.73|11.94|11.74|11.96|11.76|11.89|11.69|340
1695193200000|2023-09-20 07:00:00|11.93|11.73|11.95|11.75|11.97|11.77|11.93|11.73|175
1695196800000|2023-09-20 08:00:00|11.94|11.74|11.97|11.77|11.97|11.77|11.9|11.7|182
1695200400000|2023-09-20 09:00:00|11.96|11.76|11.88|11.68|11.96|11.76|11.82|11.62|335
1695204000000|2023-09-20 10:00:00|11.89|11.69|11.87|11.67|11.89|11.69|11.8|11.6|177
1695207600000|2023-09-20 11:00:00|11.88|11.68|11.85|11.65|11.88|11.68|11.84|11.64|116
1695211200000|2023-09-20 12:00:00|11.86|11.66|11.85|11.65|11.87|11.67|11.8|11.6|106
1695214800000|2023-09-20 13:00:00|11.84|11.64|11.85|11.65|11.88|11.68|11.8|11.6|138
1695218400000|2023-09-20 14:00:00|11.86|11.66|11.84|11.64|11.9|11.7|11.84|11.64|327
1695222000000|2023-09-20 15:00:00|11.85|11.65|11.86|11.66|11.87|11.67|11.83|11.63|136
1695225600000|2023-09-20 16:00:00|11.87|11.67|11.83|11.63|11.88|11.68|11.82|11.62|231
1695229200000|2023-09-20 17:00:00|11.84|11.64|11.87|11.67|11.88|11.68|11.82|11.62|378
1695232800000|2023-09-20 18:00:00|11.88|11.68|11.94|11.74|11.95|11.75|11.83|11.63|575
1695236400000|2023-09-20 19:00:00|11.93|11.73|11.76|11.56|11.94|11.74|11.73|11.53|436
1695240000000|2023-09-20 20:00:00|11.75|11.55|11.81|11.61|11.81|11.61|11.73|11.53|290
1695243600000|2023-09-20 21:00:00|11.82|11.62|11.86|11.66|11.88|11.68|11.79|11.59|73
1695247200000|2023-09-20 22:00:00|11.85|11.65|11.81|11.61|11.85|11.65|11.81|11.61|271
1695250800000|2023-09-20 23:00:00|11.8|11.6|11.79|11.59|11.81|11.61|11.78|11.58|134
1695254400000|2023-09-21 00:00:00|11.8|11.6|11.75|11.55|11.8|11.6|11.74|11.54|868
1695258000000|2023-09-21 01:00:00|11.76|11.56|11.72|11.52|11.76|11.56|11.7|11.5|353
1695261600000|2023-09-21 02:00:00|11.73|11.53|11.71|11.51|11.76|11.56|11.7|11.5|231
1695265200000|2023-09-21 03:00:00|11.72|11.52|11.74|11.54|11.74|11.54|11.7|11.5|215
1695268800000|2023-09-21 04:00:00|11.73|11.53|11.67|11.47|11.74|11.54|11.66|11.46|395
1695272400000|2023-09-21 05:00:00|11.66|11.46|11.63|11.43|11.67|11.47|11.6|11.4|544
1695276000000|2023-09-21 06:00:00|11.62|11.42|11.58|11.38|11.63|11.43|11.54|11.34|313
1695279600000|2023-09-21 07:00:00|11.57|11.37|11.48|11.28|11.57|11.37|11.48|11.28|429
1695283200000|2023-09-21 08:00:00|11.49|11.29|11.47|11.27|11.5|11.3|11.45|11.25|251
1695286800000|2023-09-21 09:00:00|11.48|11.28|11.38|11.18|11.49|11.29|11.36|11.16|679
1695290400000|2023-09-21 10:00:00|11.37|11.17|11.27|11.07|11.39|11.19|11.27|11.07|237
1695294000000|2023-09-21 11:00:00|11.26|11.06|11.34|11.14|11.35|11.15|11.26|11.06|189
1695297600000|2023-09-21 12:00:00|11.33|11.13|11.38|11.18|11.39|11.19|11.31|11.11|212
1695301200000|2023-09-21 13:00:00|11.39|11.19|11.34|11.14|11.39|11.19|11.26|11.06|674
1695304800000|2023-09-21 14:00:00|11.35|11.15|11.39|11.19|11.4|11.2|11.33|11.13|223
1695308400000|2023-09-21 15:00:00|11.4|11.2|11.44|11.24|11.45|11.25|11.35|11.15|199
1695312000000|2023-09-21 16:00:00|11.45|11.25|11.49|11.29|11.51|11.31|11.43|11.23|181
1695315600000|2023-09-21 17:00:00|11.5|11.3|11.46|11.26|11.52|11.32|11.46|11.26|93
1695319200000|2023-09-21 18:00:00|11.47|11.27|11.47|11.27|11.51|11.31|11.46|11.26|81
1695322800000|2023-09-21 19:00:00|11.48|11.28|11.48|11.28|11.49|11.29|11.43|11.23|123
1695326400000|2023-09-21 20:00:00|11.47|11.27|11.44|11.24|11.48|11.28|11.39|11.19|152
1695330000000|2023-09-21 21:00:00|11.43|11.23|11.45|11.25|11.45|11.25|11.38|11.18|37
1695333600000|2023-09-21 22:00:00|11.44|11.24|11.48|11.28|11.49|11.29|11.42|11.22|181
1695337200000|2023-09-21 23:00:00|11.49|11.29|11.49|11.29|11.5|11.3|11.45|11.25|165
1695340800000|2023-09-22 00:00:00|11.48|11.28|11.53|11.33|11.54|11.34|11.44|11.24|248
1695344400000|2023-09-22 01:00:00|11.52|11.32|11.51|11.31|11.54|11.34|11.47|11.27|240
1695348000000|2023-09-22 02:00:00|11.52|11.32|11.52|11.32|11.54|11.34|11.5|11.3|231
1695351600000|2023-09-22 03:00:00|11.53|11.33|11.58|11.38|11.58|11.38|11.51|11.31|320
1695355200000|2023-09-22 04:00:00|11.57|11.37|11.63|11.43|11.66|11.46|11.57|11.37|335
1695358800000|2023-09-22 05:00:00|11.62|11.42|11.62|11.42|11.66|11.46|11.59|11.39|536
1695362400000|2023-09-22 06:00:00|11.61|11.41|11.55|11.35|11.62|11.42|11.55|11.35|211
1695366000000|2023-09-22 07:00:00|11.56|11.36|11.61|11.41|11.63|11.43|11.52|11.32|274
1695369600000|2023-09-22 08:00:00|11.62|11.42|11.64|11.44|11.66|11.46|11.61|11.41|251
1695373200000|2023-09-22 09:00:00|11.63|11.43|11.63|11.43|11.65|11.45|11.61|11.41|159
1695376800000|2023-09-22 10:00:00|11.64|11.44|11.57|11.37|11.64|11.44|11.56|11.36|120
1695380400000|2023-09-22 11:00:00|11.56|11.36|11.6|11.4|11.64|11.44|11.56|11.36|389
1695384000000|2023-09-22 12:00:00|11.61|11.41|11.58|11.38|11.61|11.41|11.56|11.36|140
1695387600000|2023-09-22 13:00:00|11.59|11.39|11.61|11.41|11.61|11.41|11.56|11.36|197
1695391200000|2023-09-22 14:00:00|11.6|11.4|11.59|11.39|11.63|11.43|11.57|11.37|252
1695394800000|2023-09-22 15:00:00|11.6|11.4|11.54|11.34|11.6|11.4|11.54|11.34|171
1695398400000|2023-09-22 16:00:00|11.53|11.33|11.5|11.3|11.56|11.36|11.48|11.28|288
1695402000000|2023-09-22 17:00:00|11.49|11.29|11.5|11.3|11.52|11.32|11.45|11.25|318
1695405600000|2023-09-22 18:00:00|11.51|11.31|11.5|11.3|11.53|11.33|11.48|11.28|152
1695409200000|2023-09-22 19:00:00|11.51|11.31|11.48|11.28|11.53|11.33|11.46|11.26|204
1695412800000|2023-09-22 20:00:00|11.47|11.27|11.48|11.28|11.48|11.28|11.45|11.25|82
1695452400000|2023-09-23 07:00:00|11.56|11.36|11.54|11.34|11.57|11.37|11.52|11.32|61
1695456000000|2023-09-23 08:00:00|11.53|11.33|11.56|11.36|11.57|11.37|11.53|11.33|120
1695459600000|2023-09-23 09:00:00|11.57|11.37|11.55|11.35|11.57|11.37|11.53|11.33|189
1695463200000|2023-09-23 10:00:00|11.54|11.34|11.53|11.33|11.55|11.35|11.53|11.33|64
1695466800000|2023-09-23 11:00:00|11.52|11.32|11.51|11.31|11.53|11.33|11.5|11.3|100
1695470400000|2023-09-23 12:00:00|11.52|11.32|11.48|11.28|11.52|11.32|11.47|11.27|131
1695474000000|2023-09-23 13:00:00|11.47|11.27|11.46|11.26|11.48|11.28|11.45|11.25|66
1695477600000|2023-09-23 14:00:00|11.47|11.27|11.45|11.25|11.48|11.28|11.44|11.24|99
1695481200000|2023-09-23 15:00:00|11.44|11.24|11.45|11.25|11.46|11.26|11.39|11.19|200
1695484800000|2023-09-23 16:00:00|11.44|11.24|11.5|11.3|11.52|11.32|11.44|11.24|61
1695488400000|2023-09-23 17:00:00|11.51|11.31|11.52|11.32|11.52|11.32|11.49|11.29|28
1695492000000|2023-09-23 18:00:00|11.51|11.31|11.52|11.32|11.53|11.33|11.51|11.31|18
1695495600000|2023-09-23 19:00:00|11.51|11.31|11.51|11.31|11.53|11.33|11.5|11.3|67
1695499200000|2023-09-23 20:00:00|11.52|11.32|11.5|11.3|11.52|11.32|11.49|11.29|43
1695502800000|2023-09-23 21:00:00|11.49|11.29|11.51|11.31|11.51|11.31|11.48|11.28|67
1695506400000|2023-09-23 22:00:00|11.5|11.3|11.48|11.28|11.51|11.31|11.48|11.28|91
1695510000000|2023-09-23 23:00:00|11.49|11.29|11.53|11.33|11.54|11.34|11.46|11.26|169
1695513600000|2023-09-24 00:00:00|11.52|11.32|11.47|11.27|11.53|11.33|11.42|11.22|186
1695517200000|2023-09-24 01:00:00|11.46|11.26|11.47|11.27|11.48|11.28|11.44|11.24|98
1695520800000|2023-09-24 02:00:00|11.48|11.28|11.45|11.25|11.48|11.28|11.44|11.24|78
1695524400000|2023-09-24 03:00:00|11.44|11.24|11.44|11.24|11.47|11.27|11.43|11.23|79
1695528000000|2023-09-24 04:00:00|11.43|11.23|11.44|11.24|11.48|11.28|11.43|11.23|60
1695531600000|2023-09-24 05:00:00|11.45|11.25|11.44|11.24|11.45|11.25|11.41|11.21|86
1695535200000|2023-09-24 06:00:00|11.43|11.23|11.42|11.22|11.44|11.24|11.41|11.21|192
1695538800000|2023-09-24 07:00:00|11.41|11.21|11.43|11.23|11.44|11.24|11.41|11.21|185
1695542400000|2023-09-24 08:00:00|11.44|11.24|11.45|11.25|11.45|11.25|11.43|11.23|110
1695546000000|2023-09-24 09:00:00|11.46|11.26|11.45|11.25|11.46|11.26|11.43|11.23|42
1695549600000|2023-09-24 10:00:00|11.46|11.26|11.42|11.22|11.47|11.27|11.41|11.21|51
1695553200000|2023-09-24 11:00:00|11.43|11.23|11.44|11.24|11.45|11.25|11.42|11.22|78
1695556800000|2023-09-24 12:00:00|11.45|11.25|11.46|11.26|11.47|11.27|11.44|11.24|96
1695560400000|2023-09-24 13:00:00|11.45|11.25|11.44|11.24|11.47|11.27|11.43|11.23|122
1695564000000|2023-09-24 14:00:00|11.45|11.25|11.42|11.22|11.45|11.25|11.41|11.21|146
1695567600000|2023-09-24 15:00:00|11.43|11.23|11.42|11.22|11.44|11.24|11.39|11.19|88
1695571200000|2023-09-24 16:00:00|11.43|11.23|11.43|11.23|11.44|11.24|11.4|11.2|81
1695574800000|2023-09-24 17:00:00|11.42|11.22|11.45|11.25|11.49|11.29|11.4|11.2|116
1695578400000|2023-09-24 18:00:00|11.46|11.26|11.42|11.22|11.49|11.29|11.4|11.2|423
1695582000000|2023-09-24 19:00:00|11.43|11.23|11.49|11.09|11.51|11.23|11.36|11.09|283
1695585600000|2023-09-24 20:00:00|11.48|11.08|11.51|11.11|11.51|11.11|11.44|11.04|498
1695589200000|2023-09-24 21:00:00|11.52|11.12|11.51|11.11|11.53|11.13|11.48|11.08|64
1695592800000|2023-09-24 22:00:00|11.52|11.12|11.53|11.13|11.55|11.15|11.49|11.09|56
1695596400000|2023-09-24 23:00:00|11.52|11.12|11.43|11.03|11.54|11.14|11.4|11|140
1695600000000|2023-09-25 00:00:00|11.42|11.02|11.39|11.19|11.43|11.19|11.26|11.01|162
1695603600000|2023-09-25 01:00:00|11.38|11.18|11.36|11.16|11.42|11.22|11.35|11.15|185
1695607200000|2023-09-25 02:00:00|11.37|11.17|11.41|11.21|11.42|11.22|11.36|11.16|139
1695610800000|2023-09-25 03:00:00|11.42|11.22|11.38|11.18|11.44|11.24|11.38|11.18|125
1695614400000|2023-09-25 04:00:00|11.37|11.17|11.37|11.17|11.39|11.19|11.35|11.15|129
1695618000000|2023-09-25 05:00:00|11.36|11.16|11.32|11.12|11.37|11.17|11.31|11.11|169
1695621600000|2023-09-25 06:00:00|11.33|11.13|11.32|11.12|11.35|11.15|11.3|11.1|116
1695625200000|2023-09-25 07:00:00|11.31|11.11|11.33|11.13|11.34|11.14|11.29|11.09|161
1695628800000|2023-09-25 08:00:00|11.34|11.14|11.31|11.11|11.34|11.14|11.29|11.09|110
1695632400000|2023-09-25 09:00:00|11.3|11.1|11.31|11.11|11.32|11.12|11.29|11.09|68
1695636000000|2023-09-25 10:00:00|11.3|11.1|11.25|11.05|11.31|11.11|11.25|11.05|64
1695639600000|2023-09-25 11:00:00|11.26|11.06|11.22|11.02|11.26|11.06|11.18|10.98|103
1695643200000|2023-09-25 12:00:00|11.23|11.03|11.26|11.06|11.26|11.06|11.21|11.01|142
1695646800000|2023-09-25 13:00:00|11.25|11.05|11.31|11.11|11.32|11.12|11.24|11.04|133
1695650400000|2023-09-25 14:00:00|11.3|11.1|11.23|11.03|11.3|11.1|11.23|11.03|206
1695654000000|2023-09-25 15:00:00|11.24|11.04|11.28|11.08|11.29|11.09|11.21|11.01|213
1695657600000|2023-09-25 16:00:00|11.29|11.09|11.31|11.11|11.37|11.17|11.29|11.09|201
1695661200000|2023-09-25 17:00:00|11.32|11.12|11.39|11.19|11.39|11.19|11.32|11.12|23
1695664800000|2023-09-25 18:00:00|11.4|11.2|11.4|11.2|11.42|11.22|11.39|11.19|29
1695668400000|2023-09-25 19:00:00|11.41|11.21|11.39|11.19|11.41|11.21|11.37|11.17|19
1695672000000|2023-09-25 20:00:00|11.4|11.2|11.37|11.17|11.42|11.22|11.37|11.17|28
1695675600000|2023-09-25 21:00:00|11.38|11.18|11.36|11.16|11.4|11.2|11.35|11.15|73
1695679200000|2023-09-25 22:00:00|11.35|11.15|11.37|11.17|11.38|11.18|11.34|11.14|69
1695682800000|2023-09-25 23:00:00|11.38|11.18|11.4|11.2|11.41|11.21|11.37|11.17|90
1695686400000|2023-09-26 00:00:00|11.41|11.21|11.32|11.12|11.41|11.21|11.32|11.12|92
1695690000000|2023-09-26 01:00:00|11.33|11.13|11.36|11.16|11.36|11.16|11.32|11.12|86
1695693600000|2023-09-26 02:00:00|11.37|11.17|11.36|11.16|11.37|11.17|11.34|11.14|36
1695697200000|2023-09-26 03:00:00|11.37|11.17|11.36|11.16|11.39|11.19|11.36|11.16|158
1695700800000|2023-09-26 04:00:00|11.37|11.17|11.34|11.14|11.37|11.17|11.31|11.11|50
1695704400000|2023-09-26 05:00:00|11.33|11.13|11.3|11.1|11.34|11.14|11.29|11.09|50
1695708000000|2023-09-26 06:00:00|11.31|11.11|11.31|11.11|11.31|11.11|11.29|11.09|21
1695711600000|2023-09-26 07:00:00|11.32|11.12|11.3|11.1|11.32|11.12|11.3|11.1|47
1695715200000|2023-09-26 08:00:00|11.31|11.11|11.27|11.07|11.31|11.11|11.26|11.06|173
1695718800000|2023-09-26 09:00:00|11.28|11.08|11.26|11.06|11.29|11.09|11.25|11.05|157
1695722400000|2023-09-26 10:00:00|11.27|11.07|11.24|11.04|11.27|11.07|11.23|11.03|108
1695726000000|2023-09-26 11:00:00|11.23|11.03|11.24|11.04|11.26|11.06|11.21|11.01|76
1695729600000|2023-09-26 12:00:00|11.25|11.05|11.22|11.02|11.27|11.07|11.2|11|240
1695733200000|2023-09-26 13:00:00|11.21|11.01|11.23|11.03|11.25|11.05|11.2|11|167
1695736800000|2023-09-26 14:00:00|11.22|11.02|11.22|11.02|11.24|11.04|11.2|11|113
1695740400000|2023-09-26 15:00:00|11.21|11.01|11.22|11.02|11.24|11.04|11.19|10.99|82
1695744000000|2023-09-26 16:00:00|11.21|11.01|11.27|11.07|11.28|11.08|11.2|11|113
1695747600000|2023-09-26 17:00:00|11.26|11.06|11.28|11.08|11.29|11.09|11.25|11.05|141
1695751200000|2023-09-26 18:00:00|11.29|11.09|11.3|11.1|11.3|11.1|11.28|11.08|72
1695754800000|2023-09-26 19:00:00|11.29|11.09|11.33|11.13|11.33|11.13|11.29|11.09|103
1695758400000|2023-09-26 20:00:00|11.34|11.14|11.28|11.08|11.36|11.16|11.28|11.08|133
1695762000000|2023-09-26 21:00:00|11.29|11.09|11.27|11.07|11.29|11.09|11.2|11|183
1695765600000|2023-09-26 22:00:00|11.28|11.08|11.24|11.04|11.29|11.09|11.24|11.04|29
1695769200000|2023-09-26 23:00:00|11.23|11.03|11.29|11.09|11.3|11.1|11.22|11.02|107
1695772800000|2023-09-27 00:00:00|11.3|11.1|11.28|11.08|11.31|11.11|11.25|11.05|123
1695776400000|2023-09-27 01:00:00|11.29|11.09|11.29|11.09|11.29|11.09|11.24|11.04|59
1695780000000|2023-09-27 02:00:00|11.28|11.08|11.25|11.05|11.31|11.11|11.25|11.05|62
1695783600000|2023-09-27 03:00:00|11.26|11.06|11.29|11.09|11.29|11.09|11.24|11.04|84
1695787200000|2023-09-27 04:00:00|11.28|11.08|11.3|11.1|11.31|11.11|11.27|11.07|131
1695790800000|2023-09-27 05:00:00|11.29|11.09|11.34|11.14|11.37|11.17|11.28|11.08|168
1695794400000|2023-09-27 06:00:00|11.35|11.15|11.4|11.2|11.42|11.22|11.34|11.14|252
1695798000000|2023-09-27 07:00:00|11.41|11.21|11.38|11.18|11.42|11.22|11.37|11.17|98
1695801600000|2023-09-27 08:00:00|11.37|11.17|11.34|11.14|11.37|11.17|11.34|11.14|82
1695805200000|2023-09-27 09:00:00|11.35|11.15|11.41|11.21|11.42|11.22|11.34|11.14|191
1695808800000|2023-09-27 10:00:00|11.42|11.22|11.46|11.26|11.49|11.29|11.4|11.2|109
1695812400000|2023-09-27 11:00:00|11.47|11.27|11.52|11.32|11.54|11.34|11.46|11.26|284
1695816000000|2023-09-27 12:00:00|11.53|11.33|11.49|11.29|11.54|11.34|11.47|11.27|153
1695819600000|2023-09-27 13:00:00|11.5|11.3|11.48|11.28|11.53|11.33|11.47|11.27|169
1695823200000|2023-09-27 14:00:00|11.47|11.27|11.34|11.14|11.49|11.29|11.32|11.12|426
1695826800000|2023-09-27 15:00:00|11.33|11.13|11.37|11.17|11.38|11.18|11.32|11.12|207
1695830400000|2023-09-27 16:00:00|11.36|11.16|11.37|11.17|11.4|11.2|11.35|11.15|200
1695834000000|2023-09-27 17:00:00|11.36|11.16|11.36|11.16|11.41|11.21|11.35|11.15|205
1695837600000|2023-09-27 18:00:00|11.35|11.15|11.36|11.16|11.37|11.17|11.28|11.08|232
1695841200000|2023-09-27 19:00:00|11.37|11.17|11.35|11.15|11.38|11.18|11.33|11.13|83
1695844800000|2023-09-27 20:00:00|11.34|11.14|11.3|11.1|11.37|11.17|11.29|11.09|129
1695848400000|2023-09-27 21:00:00|11.29|11.09|11.28|11.08|11.3|11.1|11.26|11.06|200
1695852000000|2023-09-27 22:00:00|11.29|11.09|11.28|11.08|11.29|11.09|11.25|11.05|210
1695855600000|2023-09-27 23:00:00|11.29|11.09|11.36|11.16|11.36|11.16|11.27|11.07|350
1695859200000|2023-09-28 00:00:00|11.35|11.15|11.42|11.22|11.43|11.23|11.33|11.13|144
1695862800000|2023-09-28 01:00:00|11.41|11.21|11.43|11.23|11.43|11.23|11.36|11.16|131
1695866400000|2023-09-28 02:00:00|11.44|11.24|11.39|11.19|11.45|11.25|11.39|11.19|70
1695870000000|2023-09-28 03:00:00|11.38|11.18|11.36|11.16|11.39|11.19|11.35|11.15|127
1695873600000|2023-09-28 04:00:00|11.35|11.15|11.38|11.18|11.39|11.19|11.33|11.13|82
1695877200000|2023-09-28 05:00:00|11.39|11.19|11.38|11.18|11.4|11.2|11.37|11.17|148
1695880800000|2023-09-28 06:00:00|11.39|11.19|11.43|11.23|11.43|11.23|11.37|11.17|43
1695884400000|2023-09-28 07:00:00|11.42|11.22|11.42|11.22|11.43|11.23|11.4|11.2|81
1695888000000|2023-09-28 08:00:00|11.41|11.21|11.42|11.22|11.44|11.24|11.38|11.18|106
1695891600000|2023-09-28 09:00:00|11.43|11.23|11.43|11.23|11.45|11.25|11.41|11.21|45
1695895200000|2023-09-28 10:00:00|11.44|11.24|11.47|11.27|11.49|11.29|11.42|11.22|98
1695898800000|2023-09-28 11:00:00|11.46|11.26|11.43|11.23|11.47|11.27|11.41|11.21|109
1695902400000|2023-09-28 12:00:00|11.42|11.22|11.4|11.2|11.44|11.24|11.39|11.19|91
1695906000000|2023-09-28 13:00:00|11.39|11.19|11.43|11.23|11.43|11.23|11.39|11.19|169
1695909600000|2023-09-28 14:00:00|11.44|11.24|11.47|11.27|11.5|11.3|11.41|11.21|270
1695913200000|2023-09-28 15:00:00|11.46|11.26|11.5|11.3|11.5|11.3|11.45|11.25|105
1695916800000|2023-09-28 16:00:00|11.49|11.29|11.51|11.31|11.55|11.35|11.48|11.28|215
1695920400000|2023-09-28 17:00:00|11.52|11.32|11.5|11.3|11.55|11.35|11.5|11.3|111
1695924000000|2023-09-28 18:00:00|11.51|11.31|11.44|11.24|11.51|11.31|11.41|11.21|98
1695927600000|2023-09-28 19:00:00|11.45|11.25|11.48|11.28|11.49|11.29|11.44|11.24|108
1695931200000|2023-09-28 20:00:00|11.47|11.27|11.45|11.25|11.48|11.28|11.42|11.22|87
1695934800000|2023-09-28 21:00:00|11.46|11.26|11.47|11.27|11.47|11.27|11.4|11.2|100
1695938400000|2023-09-28 22:00:00|11.48|11.28|11.49|11.29|11.49|11.29|11.48|11.28|38
1695942000000|2023-09-28 23:00:00|11.5|11.3|11.52|11.32|11.54|11.34|11.49|11.29|19
1695945600000|2023-09-29 00:00:00|11.53|11.33|11.47|11.27|11.54|11.34|11.45|11.25|43
1695949200000|2023-09-29 01:00:00|11.48|11.28|11.49|11.29|11.49|11.29|11.44|11.24|54
1695952800000|2023-09-29 02:00:00|11.5|11.3|11.45|11.25|11.51|11.31|11.45|11.25|58
1695956400000|2023-09-29 03:00:00|11.46|11.26|11.47|11.27|11.47|11.27|11.45|11.25|36
1695960000000|2023-09-29 04:00:00|11.46|11.26|11.47|11.27|11.48|11.28|11.45|11.25|70
1695963600000|2023-09-29 05:00:00|11.48|11.28|11.46|11.26|11.48|11.28|11.44|11.24|45
1695967200000|2023-09-29 06:00:00|11.47|11.27|11.49|11.29|11.5|11.3|11.47|11.27|53
1695970800000|2023-09-29 07:00:00|11.48|11.28|11.53|11.33|11.53|11.33|11.47|11.27|152
1695974400000|2023-09-29 08:00:00|11.52|11.32|11.47|11.27|11.52|11.32|11.47|11.27|116
1695978000000|2023-09-29 09:00:00|11.46|11.26|11.48|11.28|11.5|11.3|11.46|11.26|67
1695981600000|2023-09-29 10:00:00|11.49|11.29|11.49|11.29|11.5|11.3|11.48|11.28|85
1695985200000|2023-09-29 11:00:00|11.5|11.3|11.52|11.32|11.53|11.33|11.49|11.29|55
1695988800000|2023-09-29 12:00:00|11.53|11.33|11.82|11.62|11.99|11.79|11.52|11.32|625
1695992400000|2023-09-29 13:00:00|11.83|11.63|11.71|11.51|11.83|11.63|11.64|11.44|226
1695996000000|2023-09-29 14:00:00|11.72|11.52|11.68|11.48|11.72|11.52|11.62|11.42|170
1695999600000|2023-09-29 15:00:00|11.67|11.47|11.69|11.49|11.74|11.54|11.67|11.47|135
1696003200000|2023-09-29 16:00:00|11.68|11.48|11.61|11.41|11.72|11.52|11.6|11.4|120
1696006800000|2023-09-29 17:00:00|11.62|11.42|11.64|11.44|11.66|11.46|11.59|11.39|153
1696010400000|2023-09-29 18:00:00|11.63|11.43|11.63|11.43|11.67|11.47|11.6|11.4|171
1696014000000|2023-09-29 19:00:00|11.62|11.42|11.62|11.42|11.66|11.46|11.6|11.4|124
1696017600000|2023-09-29 20:00:00|11.61|11.41|11.53|11.33|11.61|11.41|11.53|11.33|177
1696057200000|2023-09-30 07:00:00|11.52|11.32|11.52|11.32|11.52|11.32|11.52|11.32|1
1696068000000|2023-09-30 10:00:00|11.31|11.11|11.34|11.14|11.34|11.14|11.31|11.11|102
1696071600000|2023-09-30 11:00:00|11.34|11.14|11.34|11.14|11.34|11.14|11.32|11.12|119
1696075200000|2023-09-30 12:00:00|11.33|11.13|11.36|11.16|11.37|11.17|11.33|11.13|308
1696078800000|2023-09-30 13:00:00|11.36|11.16|11.38|11.18|11.38|11.18|11.35|11.15|127
1696082400000|2023-09-30 14:00:00|11.34|11.14|11.35|11.15|11.37|11.17|11.34|11.14|30
1696086000000|2023-09-30 15:00:00|11.33|11.13|11.35|11.15|11.36|11.16|11.33|11.13|27
1696089600000|2023-09-30 16:00:00|11.37|11.17|11.38|11.18|11.38|11.18|11.36|11.16|69
1696096800000|2023-09-30 18:00:00|11.38|11.18|11.37|11.17|11.38|11.18|11.36|11.16|104
1696100400000|2023-09-30 19:00:00|11.37|11.17|11.37|11.17|11.37|11.17|11.36|11.16|57
1696107600000|2023-09-30 21:00:00|11.35|11.15|11.32|11.12|11.35|11.15|11.31|11.11|28
1696118400000|2023-10-01 00:00:00|11.34|11.14|11.36|11.16|11.37|11.17|11.33|11.13|183
1696125600000|2023-10-01 02:00:00|11.36|11.16|11.32|11.12|11.36|11.16|11.31|11.11|195
1696129200000|2023-10-01 03:00:00|11.33|11.13|11.34|11.14|11.35|11.15|11.32|11.12|128
1696132800000|2023-10-01 04:00:00|11.36|11.16|11.34|11.14|11.36|11.16|11.34|11.14|151
1696136400000|2023-10-01 05:00:00|11.35|11.15|11.38|11.18|11.38|11.18|11.34|11.14|110
1696143600000|2023-10-01 07:00:00|11.4|11.2|11.4|11.2|11.4|11.2|11.39|11.19|27
1696147200000|2023-10-01 08:00:00|11.41|11.21|11.42|11.22|11.42|11.22|11.4|11.2|30
1696150800000|2023-10-01 09:00:00|11.42|11.22|11.45|11.25|11.45|11.25|11.41|11.21|71
1696154400000|2023-10-01 10:00:00|11.44|11.24|11.43|11.23|11.5|11.3|11.43|11.23|92
1696158000000|2023-10-01 11:00:00|11.43|11.23|11.46|11.26|11.46|11.26|11.43|11.23|26
1696161600000|2023-10-01 12:00:00|11.47|11.27|11.47|11.27|11.48|11.28|11.45|11.25|77
1696165200000|2023-10-01 13:00:00|11.44|11.24|11.44|11.24|11.46|11.26|11.43|11.23|75
1696168800000|2023-10-01 14:00:00|11.43|11.23|11.43|11.23|11.44|11.24|11.41|11.21|83
1696179600000|2023-10-01 17:00:00|11.36|11.16|11.32|11.12|11.37|11.17|11.32|11.12|141
1696183200000|2023-10-01 18:00:00|11.33|11.13|11.35|11.15|11.36|11.16|11.32|11.12|195
1696190400000|2023-10-01 20:00:00|11.42|11.02|11.42|11.02|11.42|11.02|11.4|11|29
1696197600000|2023-10-01 22:00:00|11.39|11.19|11.55|11.35|11.57|11.37|11.38|11.18|164
1696204800000|2023-10-02 00:00:00|11.54|11.34|11.52|11.32|11.56|11.36|11.48|11.28|120
1696208400000|2023-10-02 01:00:00|11.48|11.28|11.55|11.35|11.55|11.35|11.47|11.27|138
1696212000000|2023-10-02 02:00:00|11.56|11.36|11.56|11.36|11.57|11.37|11.55|11.35|129
1696219200000|2023-10-02 04:00:00|11.58|11.38|11.52|11.32|11.6|11.4|11.52|11.32|169
1696222800000|2023-10-02 05:00:00|11.51|11.31|11.49|11.29|11.52|11.32|11.48|11.28|79
1696230000000|2023-10-02 07:00:00|11.5|11.3|11.51|11.31|11.52|11.32|11.49|11.29|28
1696233600000|2023-10-02 08:00:00|11.52|11.32|11.56|11.36|11.61|11.41|11.52|11.32|97
1696237200000|2023-10-02 09:00:00|11.56|11.36|11.56|11.36|11.56|11.36|11.56|11.36|1
1696244400000|2023-10-02 11:00:00|11.54|11.34|11.5|11.3|11.54|11.34|11.5|11.3|45
1696248000000|2023-10-02 12:00:00|11.45|11.25|11.5|11.3|11.5|11.3|11.45|11.25|60
1696251600000|2023-10-02 13:00:00|11.48|11.28|11.5|11.3|11.51|11.31|11.46|11.26|173
1696255200000|2023-10-02 14:00:00|11.49|11.29|11.45|11.25|11.5|11.3|11.41|11.21|355
1696258800000|2023-10-02 15:00:00|11.44|11.24|11.37|11.17|11.47|11.27|11.33|11.13|328
1696262400000|2023-10-02 16:00:00|11.36|11.16|11.4|11.2|11.43|11.23|11.34|11.14|327
1696266000000|2023-10-02 17:00:00|11.41|11.21|11.42|11.22|11.45|11.25|11.39|11.19|122
1696269600000|2023-10-02 18:00:00|11.41|11.21|11.2|11|11.44|11.24|11.15|10.95|483
1696273200000|2023-10-02 19:00:00|11.19|10.99|11.29|11.09|11.3|11.1|11.13|10.93|307
1696276800000|2023-10-02 20:00:00|11.28|11.08|11.29|11.09|11.31|11.11|11.28|11.08|82
1696280400000|2023-10-02 21:00:00|11.28|11.08|11.22|11.02|11.3|11.1|11.15|10.95|213
1696284000000|2023-10-02 22:00:00|11.21|11.01|11.23|11.03|11.24|11.04|11.19|10.99|159
1696287600000|2023-10-02 23:00:00|11.22|11.02|11.26|11.06|11.29|11.09|11.22|11.02|195
1696291200000|2023-10-03 00:00:00|11.25|11.05|11.23|11.03|11.26|11.06|11.22|11.02|135
1696294800000|2023-10-03 01:00:00|11.24|11.04|11.3|11.1|11.3|11.1|11.21|11.01|27
1696298400000|2023-10-03 02:00:00|11.31|11.11|11.29|11.09|11.31|11.11|11.28|11.08|21
1696302000000|2023-10-03 03:00:00|11.28|11.08|11.28|11.08|11.28|11.08|11.24|11.04|91
1696305600000|2023-10-03 04:00:00|11.27|11.07|11.27|11.07|11.3|11.1|11.24|11.04|75
1696309200000|2023-10-03 05:00:00|11.28|11.08|11.23|11.03|11.28|11.08|11.23|11.03|76
1696312800000|2023-10-03 06:00:00|11.24|11.04|11.23|11.03|11.25|11.05|11.21|11.01|58
1696316400000|2023-10-03 07:00:00|11.24|11.04|11.23|11.03|11.24|11.04|11.21|11.01|46
1696320000000|2023-10-03 08:00:00|11.24|11.04|11.25|11.05|11.28|11.08|11.23|11.03|136
1696323600000|2023-10-03 09:00:00|11.26|11.06|11.25|11.05|11.27|11.07|11.24|11.04|88
1696327200000|2023-10-03 10:00:00|11.24|11.04|11.25|11.05|11.26|11.06|11.21|11.01|85
1696330800000|2023-10-03 11:00:00|11.24|11.04|11.23|11.03|11.25|11.05|11.2|11|80
1696334400000|2023-10-03 12:00:00|11.22|11.02|11.21|11.01|11.23|11.03|11.19|10.99|66
1696338000000|2023-10-03 13:00:00|11.2|11|11.25|11.05|11.27|11.07|11.2|11|48
1696341600000|2023-10-03 14:00:00|11.24|11.04|11.17|10.97|11.25|11.05|11.15|10.95|124
1696345200000|2023-10-03 15:00:00|11.18|10.98|11.14|10.94|11.19|10.99|11.1|10.9|131
1696348800000|2023-10-03 16:00:00|11.13|10.93|11.17|10.97|11.19|10.99|11.12|10.92|67
1696352400000|2023-10-03 17:00:00|11.18|10.98|11.2|11|11.2|11|11.16|10.96|107
1696356000000|2023-10-03 18:00:00|11.19|10.99|11.19|10.99|11.22|11.02|11.17|10.97|157
1696359600000|2023-10-03 19:00:00|11.2|11|11.22|11.02|11.26|11.06|11.19|10.99|193
1696363200000|2023-10-03 20:00:00|11.23|11.03|11.26|11.06|11.28|11.08|11.2|11|156
1696366800000|2023-10-03 21:00:00|11.27|11.07|11.26|11.06|11.28|11.08|11.24|11.04|34
1696370400000|2023-10-03 22:00:00|11.25|11.05|11.38|11.18|11.39|11.19|11.22|11.02|159
1696374000000|2023-10-03 23:00:00|11.39|11.19|11.58|11.38|11.75|11.55|11.37|11.17|604
1696377600000|2023-10-04 00:00:00|11.57|11.37|11.36|11.16|11.6|11.4|11.18|10.98|433
1696381200000|2023-10-04 01:00:00|11.35|11.15|11.44|11.24|11.52|11.32|11.31|11.11|232
1696384800000|2023-10-04 02:00:00|11.43|11.23|11.6|11.4|11.64|11.44|11.43|11.23|252
1696388400000|2023-10-04 03:00:00|11.61|11.41|11.47|11.27|11.61|11.41|11.46|11.26|127
1696392000000|2023-10-04 04:00:00|11.48|11.28|11.42|11.22|11.49|11.29|11.37|11.17|133
1696395600000|2023-10-04 05:00:00|11.41|11.21|11.44|11.24|11.48|11.28|11.38|11.18|128
1696399200000|2023-10-04 06:00:00|11.45|11.25|11.38|11.18|11.45|11.25|11.31|11.11|88
1696402800000|2023-10-04 07:00:00|11.39|11.19|11.42|11.22|11.43|11.23|11.37|11.17|80
1696406400000|2023-10-04 08:00:00|11.43|11.23|11.44|11.24|11.47|11.27|11.42|11.22|124
1696410000000|2023-10-04 09:00:00|11.45|11.25|11.45|11.25|11.47|11.27|11.41|11.21|112
1696413600000|2023-10-04 10:00:00|11.46|11.26|11.38|11.18|11.46|11.26|11.37|11.17|155
1696417200000|2023-10-04 11:00:00|11.39|11.19|11.38|11.18|11.41|11.21|11.37|11.17|48
1696420800000|2023-10-04 12:00:00|11.37|11.17|11.39|11.19|11.41|11.21|11.35|11.15|115
1696424400000|2023-10-04 13:00:00|11.38|11.18|11.34|11.14|11.39|11.19|11.32|11.12|161
1696428000000|2023-10-04 14:00:00|11.35|11.15|11.35|11.15|11.38|11.18|11.32|11.12|131
1696431600000|2023-10-04 15:00:00|11.34|11.14|11.28|11.08|11.38|11.18|11.28|11.08|105
1696435200000|2023-10-04 16:00:00|11.27|11.07|11.32|11.12|11.37|11.17|11.27|11.07|188
1696438800000|2023-10-04 17:00:00|11.33|11.13|11.34|11.14|11.38|11.18|11.29|11.09|191
1696442400000|2023-10-04 18:00:00|11.35|11.15|11.37|11.17|11.37|11.17|11.32|11.12|77
1696446000000|2023-10-04 19:00:00|11.38|11.18|11.34|11.14|11.41|11.21|11.32|11.12|197
1696449600000|2023-10-04 20:00:00|11.33|11.13|11.36|11.16|11.37|11.17|11.32|11.12|110
1696453200000|2023-10-04 21:00:00|11.35|11.15|11.34|11.14|11.37|11.17|11.34|11.14|46
1696456800000|2023-10-04 22:00:00|11.35|11.15|11.38|11.18|11.38|11.18|11.33|11.13|102
1696460400000|2023-10-04 23:00:00|11.37|11.17|11.36|11.16|11.39|11.19|11.36|11.16|66
1696464000000|2023-10-05 00:00:00|11.35|11.15|11.33|11.13|11.35|11.15|11.29|11.09|149
1696467600000|2023-10-05 01:00:00|11.32|11.12|11.24|11.04|11.32|11.12|11.19|10.99|79
1696471200000|2023-10-05 02:00:00|11.23|11.03|11.27|11.07|11.27|11.07|11.21|11.01|45
1696474800000|2023-10-05 03:00:00|11.28|11.08|11.25|11.05|11.29|11.09|11.25|11.05|32
1696478400000|2023-10-05 04:00:00|11.26|11.06|11.27|11.07|11.28|11.08|11.25|11.05|18
1696482000000|2023-10-05 05:00:00|11.28|11.08|11.28|11.08|11.3|11.1|11.25|11.05|48
1696485600000|2023-10-05 06:00:00|11.27|11.07|11.22|11.02|11.29|11.09|11.21|11.01|94
1696489200000|2023-10-05 07:00:00|11.21|11.01|11.22|11.02|11.23|11.03|11.19|10.99|118
1696492800000|2023-10-05 08:00:00|11.23|11.03|11.23|11.03|11.24|11.04|11.2|11|79
1696496400000|2023-10-05 09:00:00|11.22|11.02|11.27|11.07|11.28|11.08|11.21|11.01|76
1696500000000|2023-10-05 10:00:00|11.28|11.08|11.32|11.12|11.32|11.12|11.25|11.05|59
1696503600000|2023-10-05 11:00:00|11.33|11.13|11.29|11.09|11.33|11.13|11.29|11.09|51
1696507200000|2023-10-05 12:00:00|11.28|11.08|11.27|11.07|11.31|11.11|11.26|11.06|108
1696510800000|2023-10-05 13:00:00|11.26|11.06|11.3|11.1|11.33|11.13|11.26|11.06|147
1696514400000|2023-10-05 14:00:00|11.29|11.09|11.28|11.08|11.32|11.12|11.26|11.06|94
1696518000000|2023-10-05 15:00:00|11.27|11.07|11.17|10.97|11.28|11.08|11.13|10.93|253
1696521600000|2023-10-05 16:00:00|11.16|10.96|11.21|11.01|11.21|11.01|11.13|10.93|96
1696525200000|2023-10-05 17:00:00|11.2|11|11.21|11.01|11.22|11.02|11.16|10.96|70
1696528800000|2023-10-05 18:00:00|11.22|11.02|11.19|10.99|11.22|11.02|11.17|10.97|65
1696532400000|2023-10-05 19:00:00|11.18|10.98|11.21|11.01|11.22|11.02|11.16|10.96|54
1696536000000|2023-10-05 20:00:00|11.2|11|11.23|11.03|11.23|11.03|11.18|10.98|118
1696539600000|2023-10-05 21:00:00|11.22|11.02|11.22|11.02|11.23|11.03|11.21|11.01|33
1696543200000|2023-10-05 22:00:00|11.21|11.01|11.21|11.01|11.23|11.03|11.19|10.99|25
1696546800000|2023-10-05 23:00:00|11.22|11.02|11.17|10.97|11.22|11.02|11.16|10.96|30
1696550400000|2023-10-06 00:00:00|11.16|10.96|11.19|10.99|11.2|11|11.16|10.96|118
1696554000000|2023-10-06 01:00:00|11.2|11|11.18|10.98|11.2|11|11.18|10.98|55
1696557600000|2023-10-06 02:00:00|11.19|10.99|11.19|10.99|11.21|11.01|11.19|10.99|55
1696561200000|2023-10-06 03:00:00|11.18|10.98|11.18|10.98|11.2|11|11.18|10.98|41
1696564800000|2023-10-06 04:00:00|11.19|10.99|11.19|10.99|11.19|10.99|11.17|10.97|143
1696568400000|2023-10-06 05:00:00|11.18|10.98|11.18|10.98|11.19|10.99|11.15|10.95|35
1696572000000|2023-10-06 06:00:00|11.19|10.99|11.19|10.99|11.19|10.99|11.17|10.97|17
1696575600000|2023-10-06 07:00:00|11.18|10.98|11.22|11.02|11.22|11.02|11.18|10.98|45
1696579200000|2023-10-06 08:00:00|11.21|11.01|11.21|11.01|11.24|11.04|11.2|11|35
1696582800000|2023-10-06 09:00:00|11.2|11|11.22|11.02|11.22|11.02|11.2|11|17
1696586400000|2023-10-06 10:00:00|11.23|11.03|11.19|10.99|11.23|11.03|11.19|10.99|31
1696590000000|2023-10-06 11:00:00|11.18|10.98|11.19|10.99|11.2|11|11.18|10.98|22
1696593600000|2023-10-06 12:00:00|11.18|10.98|11.11|10.91|11.19|10.99|11.07|10.87|205
1696597200000|2023-10-06 13:00:00|11.1|10.9|11.2|11|11.2|11|11.09|10.89|119
1696600800000|2023-10-06 14:00:00|11.19|10.99|11.18|10.98|11.21|11.01|11.18|10.98|94
1696604400000|2023-10-06 15:00:00|11.19|10.99|11.25|11.05|11.27|11.07|11.19|10.99|93
1696608000000|2023-10-06 16:00:00|11.26|11.06|11.24|11.04|11.27|11.07|11.22|11.02|69
1696611600000|2023-10-06 17:00:00|11.23|11.03|11.21|11.01|11.23|11.03|11.19|10.99|49
1696615200000|2023-10-06 18:00:00|11.22|11.02|11.24|11.04|11.24|11.04|11.21|11.01|9
1696618800000|2023-10-06 19:00:00|11.25|11.05|11.24|11.04|11.26|11.06|11.24|11.04|18
1696622400000|2023-10-06 20:00:00|11.25|11.05|11.25|11.05|11.27|11.07|11.24|11.04|27
1696798800000|2023-10-08 21:00:00|11.18|10.98|11.17|10.97|11.18|10.98|11.17|10.97|142
1696806000000|2023-10-08 23:00:00|11.17|10.97|11.17|10.97|11.18|10.98|11.16|10.96|161
1696809600000|2023-10-09 00:00:00|11.14|10.94|11.12|10.92|11.15|10.95|11.1|10.9|87
1696813200000|2023-10-09 01:00:00|11.11|10.91|11.19|10.99|11.2|11|11.11|10.91|145
1696820400000|2023-10-09 03:00:00|11.21|11.01|11.19|10.99|11.21|11.01|11.19|10.99|77
1696827600000|2023-10-09 05:00:00|11.17|10.97|11.15|10.95|11.17|10.97|11.15|10.95|35
1696834800000|2023-10-09 07:00:00|11.15|10.95|11.13|10.93|11.16|10.96|11.1|10.9|25
1696838400000|2023-10-09 08:00:00|11.07|10.87|11.02|10.82|11.08|10.88|10.97|10.77|46
1696842000000|2023-10-09 09:00:00|10.98|10.78|10.63|10.43|10.98|10.78|10.48|10.28|270
1696845600000|2023-10-09 10:00:00|10.62|10.42|10.65|10.45|10.7|10.5|10.62|10.42|104
1696849200000|2023-10-09 11:00:00|10.65|10.45|10.65|10.45|10.65|10.45|10.62|10.42|27
1696856400000|2023-10-09 13:00:00|10.71|10.51|10.72|10.52|10.73|10.53|10.71|10.51|26
1696867200000|2023-10-09 16:00:00|10.69|10.49|10.63|10.43|10.7|10.5|10.53|10.33|238
1696899600000|2023-10-10 01:00:00|10.65|10.45|10.64|10.44|10.65|10.45|10.64|10.44|2
1696903200000|2023-10-10 02:00:00|10.65|10.45|10.67|10.47|10.68|10.48|10.61|10.41|37
1696906800000|2023-10-10 03:00:00|10.68|10.48|10.65|10.45|10.68|10.48|10.65|10.45|28
1696910400000|2023-10-10 04:00:00|10.64|10.44|10.62|10.42|10.65|10.45|10.62|10.42|47
1696914000000|2023-10-10 05:00:00|10.63|10.43|10.62|10.42|10.63|10.43|10.61|10.41|14
1696917600000|2023-10-10 06:00:00|10.63|10.43|10.61|10.41|10.63|10.43|10.6|10.4|15
1696921200000|2023-10-10 07:00:00|10.62|10.42|10.6|10.4|10.62|10.42|10.6|10.4|13
1696924800000|2023-10-10 08:00:00|10.61|10.41|10.61|10.41|10.62|10.42|10.6|10.4|45
1696928400000|2023-10-10 09:00:00|10.62|10.42|10.63|10.43|10.63|10.43|10.61|10.41|16
1696932000000|2023-10-10 10:00:00|10.64|10.44|10.61|10.41|10.65|10.45|10.61|10.41|54
1696935600000|2023-10-10 11:00:00|10.6|10.4|10.56|10.36|10.61|10.41|10.56|10.36|101
1696939200000|2023-10-10 12:00:00|10.57|10.37|10.56|10.36|10.57|10.37|10.55|10.35|42
1696942800000|2023-10-10 13:00:00|10.57|10.37|10.57|10.37|10.59|10.39|10.54|10.34|83
1696946400000|2023-10-10 14:00:00|10.58|10.38|10.55|10.35|10.61|10.41|10.53|10.33|154
1696950000000|2023-10-10 15:00:00|10.54|10.34|10.51|10.31|10.56|10.36|10.5|10.3|72
1696953600000|2023-10-10 16:00:00|10.5|10.3|10.49|10.29|10.54|10.34|10.48|10.28|116
1696957200000|2023-10-10 17:00:00|10.5|10.3|10.46|10.26|10.5|10.3|10.45|10.25|106
1696960800000|2023-10-10 18:00:00|10.47|10.27|10.5|10.3|10.5|10.3|10.45|10.25|106
1696964400000|2023-10-10 19:00:00|10.49|10.29|10.51|10.31|10.51|10.31|10.48|10.28|71
1696968000000|2023-10-10 20:00:00|10.5|10.3|10.49|10.29|10.53|10.33|10.45|10.25|59
1696971600000|2023-10-10 21:00:00|10.5|10.3|10.53|10.33|10.53|10.33|10.47|10.27|56
1696975200000|2023-10-10 22:00:00|10.54|10.34|10.54|10.34|10.55|10.35|10.53|10.33|47
1696978800000|2023-10-10 23:00:00|10.55|10.35|10.53|10.33|10.55|10.35|10.52|10.32|22
1696982400000|2023-10-11 00:00:00|10.52|10.32|10.59|10.39|10.6|10.4|10.52|10.32|112
1696986000000|2023-10-11 01:00:00|10.58|10.38|10.59|10.39|10.6|10.4|10.57|10.37|46
1696989600000|2023-10-11 02:00:00|10.6|10.4|10.47|10.27|10.6|10.4|10.39|10.19|149
1696993200000|2023-10-11 03:00:00|10.46|10.26|10.44|10.24|10.49|10.29|10.43|10.23|63
1696996800000|2023-10-11 04:00:00|10.45|10.25|10.5|10.3|10.5|10.3|10.44|10.24|54
1697000400000|2023-10-11 05:00:00|10.49|10.29|10.46|10.26|10.5|10.3|10.46|10.26|64
1697004000000|2023-10-11 06:00:00|10.47|10.27|10.46|10.26|10.47|10.27|10.42|10.22|48
1697007600000|2023-10-11 07:00:00|10.47|10.27|10.44|10.24|10.47|10.27|10.44|10.24|28
1697011200000|2023-10-11 08:00:00|10.43|10.23|10.46|10.26|10.46|10.26|10.43|10.23|32
1697014800000|2023-10-11 09:00:00|10.47|10.27|10.52|10.32|10.52|10.32|10.46|10.26|48
1697018400000|2023-10-11 10:00:00|10.53|10.33|10.5|10.3|10.53|10.33|10.5|10.3|28
1697022000000|2023-10-11 11:00:00|10.49|10.29|10.47|10.27|10.5|10.3|10.47|10.27|19
1697025600000|2023-10-11 12:00:00|10.46|10.26|10.45|10.25|10.48|10.28|10.43|10.23|44
1697029200000|2023-10-11 13:00:00|10.46|10.26|10.44|10.24|10.46|10.26|10.42|10.22|25
1697032800000|2023-10-11 14:00:00|10.43|10.23|10.43|10.23|10.47|10.27|10.43|10.23|71
1697036400000|2023-10-11 15:00:00|10.42|10.22|10.33|10.13|10.44|10.24|10.31|10.11|220
1697040000000|2023-10-11 16:00:00|10.34|10.14|10.31|10.11|10.36|10.16|10.28|10.08|232
1697043600000|2023-10-11 17:00:00|10.3|10.1|10.35|10.15|10.36|10.16|10.3|10.1|202
1697047200000|2023-10-11 18:00:00|10.34|10.14|10.38|10.18|10.39|10.19|10.32|10.12|177
1697050800000|2023-10-11 19:00:00|10.39|10.19|10.38|10.18|10.4|10.2|10.36|10.16|168
1697054400000|2023-10-11 20:00:00|10.37|10.17|10.36|10.16|10.37|10.17|10.35|10.15|44
1697058000000|2023-10-11 21:00:00|10.37|10.17|10.37|10.17|10.37|10.17|10.34|10.14|35
1697061600000|2023-10-11 22:00:00|10.36|10.16|10.41|10.21|10.41|10.21|10.35|10.15|132
1697065200000|2023-10-11 23:00:00|10.42|10.22|10.43|10.23|10.44|10.24|10.39|10.19|126
1697068800000|2023-10-12 00:00:00|10.44|10.24|10.42|10.22|10.44|10.24|10.4|10.2|61
1697072400000|2023-10-12 01:00:00|10.41|10.21|10.37|10.17|10.41|10.21|10.36|10.16|105
1697076000000|2023-10-12 02:00:00|10.36|10.16|10.41|10.21|10.42|10.22|10.34|10.14|134
1697079600000|2023-10-12 03:00:00|10.4|10.2|10.37|10.17|10.4|10.2|10.36|10.16|156
1697083200000|2023-10-12 04:00:00|10.36|10.16|10.36|10.16|10.4|10.2|10.35|10.15|61
1697086800000|2023-10-12 05:00:00|10.35|10.15|10.39|10.19|10.39|10.19|10.34|10.14|99
1697090400000|2023-10-12 06:00:00|10.38|10.18|10.38|10.18|10.41|10.21|10.37|10.17|115
1697094000000|2023-10-12 07:00:00|10.37|10.17|10.36|10.16|10.38|10.18|10.35|10.15|18
1697097600000|2023-10-12 08:00:00|10.37|10.17|10.31|10.11|10.37|10.17|10.31|10.11|139
1697101200000|2023-10-12 09:00:00|10.3|10.1|10.24|10.04|10.32|10.12|10.21|10.01|179
1697104800000|2023-10-12 10:00:00|10.23|10.03|10.25|10.05|10.26|10.06|10.21|10.01|37
1697108400000|2023-10-12 11:00:00|10.26|10.06|10.31|10.11|10.33|10.13|10.26|10.06|76
1697112000000|2023-10-12 12:00:00|10.32|10.12|10.32|10.12|10.33|10.13|10.3|10.1|121
1697115600000|2023-10-12 13:00:00|10.33|10.13|10.3|10.1|10.34|10.14|10.27|10.07|130
1697119200000|2023-10-12 14:00:00|10.29|10.09|10.3|10.1|10.31|10.11|10.26|10.06|162
1697122800000|2023-10-12 15:00:00|10.29|10.09|10.28|10.08|10.32|10.12|10.26|10.06|128
1697126400000|2023-10-12 16:00:00|10.27|10.07|10.27|10.07|10.32|10.12|10.23|10.03|236
1697130000000|2023-10-12 17:00:00|10.26|10.06|10.28|10.08|10.28|10.08|10.22|10.02|195
1697133600000|2023-10-12 18:00:00|10.27|10.07|10.25|10.05|10.3|10.1|10.24|10.04|105
1697137200000|2023-10-12 19:00:00|10.24|10.04|10.25|10.05|10.27|10.07|10.23|10.03|85
1697140800000|2023-10-12 20:00:00|10.24|10.04|10.26|10.06|10.27|10.07|10.23|10.03|103
1697144400000|2023-10-12 21:00:00|10.27|10.07|10.29|10.09|10.29|10.09|10.25|10.05|39
1697148000000|2023-10-12 22:00:00|10.3|10.1|10.32|10.12|10.32|10.12|10.28|10.08|89
1697151600000|2023-10-12 23:00:00|10.31|10.11|10.35|10.15|10.36|10.16|10.3|10.1|83
1697155200000|2023-10-13 00:00:00|10.36|10.16|10.37|10.17|10.39|10.19|10.35|10.15|78
1697158800000|2023-10-13 01:00:00|10.38|10.18|10.39|10.19|10.4|10.2|10.36|10.16|54
1697162400000|2023-10-13 02:00:00|10.4|10.2|10.4|10.2|10.41|10.21|10.39|10.19|43
1697166000000|2023-10-13 03:00:00|10.41|10.21|10.34|10.14|10.41|10.21|10.33|10.13|106
1697169600000|2023-10-13 04:00:00|10.33|10.13|10.35|10.15|10.35|10.15|10.33|10.13|81
1697173200000|2023-10-13 05:00:00|10.36|10.16|10.33|10.13|10.37|10.17|10.33|10.13|24
1697176800000|2023-10-13 06:00:00|10.34|10.14|10.34|10.14|10.35|10.15|10.32|10.12|101
1697180400000|2023-10-13 07:00:00|10.35|10.15|10.36|10.16|10.39|10.19|10.34|10.14|56
1697184000000|2023-10-13 08:00:00|10.37|10.17|10.35|10.15|10.37|10.17|10.34|10.14|59
1697187600000|2023-10-13 09:00:00|10.34|10.14|10.33|10.13|10.36|10.16|10.33|10.13|42
1697191200000|2023-10-13 10:00:00|10.34|10.14|10.37|10.17|10.37|10.17|10.33|10.13|12
1697194800000|2023-10-13 11:00:00|10.36|10.16|10.39|10.19|10.4|10.2|10.36|10.16|20
1697198400000|2023-10-13 12:00:00|10.4|10.2|10.43|10.23|10.43|10.23|10.38|10.18|69
1697202000000|2023-10-13 13:00:00|10.44|10.24|10.4|10.2|10.44|10.24|10.4|10.2|99
1697205600000|2023-10-13 14:00:00|10.39|10.19|10.37|10.17|10.42|10.22|10.37|10.17|221
1697209200000|2023-10-13 15:00:00|10.38|10.18|10.35|10.15|10.4|10.2|10.34|10.14|146
1697212800000|2023-10-13 16:00:00|10.34|10.14|10.36|10.16|10.38|10.18|10.32|10.12|131
1697216400000|2023-10-13 17:00:00|10.35|10.15|10.35|10.15|10.36|10.16|10.32|10.12|75
1697220000000|2023-10-13 18:00:00|10.34|10.14|10.33|10.13|10.35|10.15|10.32|10.12|26
1697223600000|2023-10-13 19:00:00|10.34|10.14|10.33|10.13|10.34|10.14|10.32|10.12|78
1697227200000|2023-10-13 20:00:00|10.34|10.14|10.4|10.2|10.41|10.21|10.32|10.12|145
1697266800000|2023-10-14 07:00:00|11.25|11.05|10.47|10.27|11.25|11.05|10.46|10.26|56
1697274000000|2023-10-14 09:00:00|10.45|10.25|10.46|10.26|10.47|10.27|10.44|10.24|68
1697277600000|2023-10-14 10:00:00|10.47|10.27|10.48|10.28|10.48|10.28|10.47|10.27|54
1697281200000|2023-10-14 11:00:00|10.5|10.3|10.49|10.29|10.5|10.3|10.48|10.28|72
1697284800000|2023-10-14 12:00:00|10.47|10.27|10.48|10.28|10.49|10.29|10.47|10.27|32
1697288400000|2023-10-14 13:00:00|10.51|10.31|10.5|10.3|10.51|10.31|10.5|10.3|122
1697292000000|2023-10-14 14:00:00|10.51|10.31|10.51|10.31|10.51|10.31|10.49|10.29|69
1697295600000|2023-10-14 15:00:00|10.5|10.3|10.52|10.32|10.53|10.33|10.5|10.3|119
1697299200000|2023-10-14 16:00:00|10.53|10.33|10.51|10.31|10.55|10.35|10.5|10.3|82
1697302800000|2023-10-14 17:00:00|10.53|10.33|10.51|10.31|10.53|10.33|10.5|10.3|81
1697306400000|2023-10-14 18:00:00|10.5|10.3|10.5|10.3|10.5|10.3|10.49|10.29|31
1697310000000|2023-10-14 19:00:00|10.49|10.29|10.5|10.3|10.5|10.3|10.49|10.29|34
1697320800000|2023-10-14 22:00:00|10.52|10.32|10.53|10.33|10.54|10.34|10.52|10.32|60
1697324400000|2023-10-14 23:00:00|10.54|10.34|10.54|10.34|10.55|10.35|10.53|10.33|27
1697331600000|2023-10-15 01:00:00|10.53|10.33|10.59|10.39|10.6|10.4|10.53|10.33|73
1697335200000|2023-10-15 02:00:00|10.6|10.4|10.6|10.4|10.61|10.41|10.57|10.37|121
1697338800000|2023-10-15 03:00:00|10.61|10.41|10.6|10.4|10.61|10.41|10.59|10.39|32
1697342400000|2023-10-15 04:00:00|10.61|10.41|10.61|10.41|10.61|10.41|10.6|10.4|37
1697346000000|2023-10-15 05:00:00|10.61|10.41|10.61|10.41|10.61|10.41|10.6|10.4|171
1697349600000|2023-10-15 06:00:00|10.61|10.41|10.6|10.4|10.61|10.41|10.6|10.4|36
1697353200000|2023-10-15 07:00:00|10.59|10.39|10.6|10.4|10.6|10.4|10.58|10.38|56
1697356800000|2023-10-15 08:00:00|10.59|10.39|10.6|10.4|10.6|10.4|10.59|10.39|122
1697360400000|2023-10-15 09:00:00|10.61|10.41|10.6|10.4|10.62|10.42|10.6|10.4|184
1697364000000|2023-10-15 10:00:00|10.61|10.41|10.59|10.39|10.61|10.41|10.59|10.39|115
1697367600000|2023-10-15 11:00:00|10.58|10.38|10.58|10.38|10.58|10.38|10.57|10.37|35
1697371200000|2023-10-15 12:00:00|10.56|10.36|10.56|10.36|10.57|10.37|10.56|10.36|84
1697378400000|2023-10-15 14:00:00|10.57|10.37|10.61|10.41|10.61|10.41|10.57|10.37|36
1697389200000|2023-10-15 17:00:00|10.65|10.45|10.67|10.47|10.67|10.47|10.65|10.45|37
1697392800000|2023-10-15 18:00:00|10.71|10.51|10.72|10.52|10.73|10.53|10.7|10.5|38
1697396400000|2023-10-15 19:00:00|10.74|10.54|10.78|10.38|10.79|10.54|10.69|10.36|184
1697400000000|2023-10-15 20:00:00|10.81|10.41|10.82|10.42|10.85|10.45|10.8|10.4|50
1697407200000|2023-10-15 22:00:00|10.69|10.49|10.71|10.51|10.71|10.51|10.69|10.49|29
1697421600000|2023-10-16 02:00:00|10.8|10.6|10.77|10.57|10.81|10.61|10.76|10.56|62
1697432400000|2023-10-16 05:00:00|10.8|10.6|10.93|10.73|10.96|10.76|10.8|10.6|178
1697436000000|2023-10-16 06:00:00|10.94|10.74|10.98|10.78|10.98|10.78|10.92|10.72|89
1697439600000|2023-10-16 07:00:00|10.99|10.79|10.97|10.77|11.02|10.82|10.97|10.77|60
1697446800000|2023-10-16 09:00:00|10.89|10.69|10.89|10.69|10.93|10.73|10.88|10.68|30
1697450400000|2023-10-16 10:00:00|10.88|10.68|10.86|10.66|10.88|10.68|10.86|10.66|37
1697461200000|2023-10-16 13:00:00|10.88|10.68|10.86|10.66|11.22|11.02|10.8|10.6|482
1697464800000|2023-10-16 14:00:00|10.87|10.67|10.87|10.67|10.91|10.71|10.82|10.62|115
1697468400000|2023-10-16 15:00:00|10.86|10.66|10.76|10.56|10.86|10.66|10.76|10.56|69
1697472000000|2023-10-16 16:00:00|10.77|10.57|10.76|10.56|10.78|10.58|10.75|10.55|96
1697479200000|2023-10-16 18:00:00|10.76|10.56|10.81|10.61|10.82|10.62|10.75|10.55|123
1697482800000|2023-10-16 19:00:00|10.82|10.62|10.83|10.63|10.89|10.69|10.82|10.62|73
1697486400000|2023-10-16 20:00:00|10.84|10.64|10.84|10.64|10.87|10.67|10.83|10.63|57
1697490000000|2023-10-16 21:00:00|10.83|10.63|10.81|10.61|10.83|10.63|10.81|10.61|37
1697504400000|2023-10-17 01:00:00|10.83|10.63|10.82|10.62|10.84|10.64|10.82|10.62|64
1697515200000|2023-10-17 04:00:00|10.8|10.6|10.84|10.64|10.85|10.65|10.78|10.58|58
1697518800000|2023-10-17 05:00:00|10.82|10.62|10.82|10.62|10.84|10.64|10.81|10.61|57
1697533200000|2023-10-17 09:00:00|10.72|10.52|10.74|10.54|10.75|10.55|10.72|10.52|41
1697536800000|2023-10-17 10:00:00|10.72|10.52|10.69|10.49|10.72|10.52|10.68|10.48|34
1697540400000|2023-10-17 11:00:00|10.68|10.48|10.69|10.49|10.7|10.5|10.67|10.47|26
1697547600000|2023-10-17 13:00:00|10.6|10.4|10.55|10.35|10.6|10.4|10.51|10.31|70
1697551200000|2023-10-17 14:00:00|10.55|10.35|10.55|10.35|10.57|10.37|10.52|10.32|51
1697554800000|2023-10-17 15:00:00|10.56|10.36|10.59|10.39|10.61|10.41|10.55|10.35|60
1697558400000|2023-10-17 16:00:00|10.58|10.38|10.55|10.35|10.59|10.39|10.53|10.33|56
1697562000000|2023-10-17 17:00:00|10.54|10.34|10.5|10.3|10.55|10.35|10.48|10.28|55
1697565600000|2023-10-17 18:00:00|10.49|10.29|10.47|10.27|10.52|10.32|10.46|10.26|38
1697569200000|2023-10-17 19:00:00|10.48|10.28|10.5|10.3|10.5|10.3|10.48|10.28|39
1697572800000|2023-10-17 20:00:00|10.49|10.29|10.43|10.23|10.49|10.29|10.42|10.22|73
1697576400000|2023-10-17 21:00:00|10.42|10.22|10.42|10.22|10.46|10.26|10.41|10.21|51
1697580000000|2023-10-17 22:00:00|10.41|10.21|10.41|10.21|10.43|10.23|10.4|10.2|39
1697583600000|2023-10-17 23:00:00|10.42|10.22|10.4|10.2|10.43|10.23|10.4|10.2|9
1697587200000|2023-10-18 00:00:00|10.39|10.19|10.44|10.24|10.44|10.24|10.38|10.18|32
1697590800000|2023-10-18 01:00:00|10.43|10.23|10.43|10.23|10.46|10.26|10.42|10.22|23
1697594400000|2023-10-18 02:00:00|10.42|10.22|10.42|10.22|10.44|10.24|10.39|10.19|35
1697598000000|2023-10-18 03:00:00|10.43|10.23|10.46|10.26|10.47|10.27|10.42|10.22|36
1697601600000|2023-10-18 04:00:00|10.45|10.25|10.53|10.33|10.56|10.36|10.45|10.25|41
1697605200000|2023-10-18 05:00:00|10.54|10.34|10.55|10.35|10.58|10.38|10.52|10.32|106
1697608800000|2023-10-18 06:00:00|10.56|10.36|10.55|10.35|10.56|10.36|10.54|10.34|60
1697612400000|2023-10-18 07:00:00|10.54|10.34|10.47|10.27|10.54|10.34|10.46|10.26|52
1697616000000|2023-10-18 08:00:00|10.48|10.28|10.48|10.28|10.49|10.29|10.46|10.26|47
1697619600000|2023-10-18 09:00:00|10.47|10.27|10.46|10.26|10.51|10.31|10.46|10.26|17
1697623200000|2023-10-18 10:00:00|10.45|10.25|10.49|10.29|10.5|10.3|10.45|10.25|33
1697626800000|2023-10-18 11:00:00|10.5|10.3|10.5|10.3|10.51|10.31|10.49|10.29|41
1697630400000|2023-10-18 12:00:00|10.49|10.29|10.5|10.3|10.51|10.31|10.48|10.28|48
1697634000000|2023-10-18 13:00:00|10.51|10.31|10.47|10.27|10.52|10.32|10.46|10.26|97
1697637600000|2023-10-18 14:00:00|10.46|10.26|10.44|10.24|10.48|10.28|10.42|10.22|81
1697641200000|2023-10-18 15:00:00|10.45|10.25|10.41|10.21|10.45|10.25|10.39|10.19|65
1697644800000|2023-10-18 16:00:00|10.42|10.22|10.43|10.23|10.46|10.26|10.41|10.21|57
1697648400000|2023-10-18 17:00:00|10.44|10.24|10.45|10.25|10.48|10.28|10.43|10.23|30
1697652000000|2023-10-18 18:00:00|10.44|10.24|10.46|10.26|10.48|10.28|10.44|10.24|29
1697655600000|2023-10-18 19:00:00|10.45|10.25|10.43|10.23|10.46|10.26|10.4|10.2|32
1697659200000|2023-10-18 20:00:00|10.42|10.22|10.4|10.2|10.44|10.24|10.39|10.19|59
1697662800000|2023-10-18 21:00:00|10.39|10.19|10.38|10.18|10.41|10.21|10.35|10.15|64
1697666400000|2023-10-18 22:00:00|10.39|10.19|10.44|10.24|10.44|10.24|10.39|10.19|28
1697670000000|2023-10-18 23:00:00|10.43|10.23|10.43|10.23|10.45|10.25|10.42|10.22|27
1697673600000|2023-10-19 00:00:00|10.42|10.22|10.44|10.24|10.45|10.25|10.42|10.22|79
1697677200000|2023-10-19 01:00:00|10.43|10.23|10.37|10.17|10.45|10.25|10.3|10.1|98
1697680800000|2023-10-19 02:00:00|10.38|10.18|10.39|10.19|10.41|10.21|10.37|10.17|46
1697684400000|2023-10-19 03:00:00|10.4|10.2|10.41|10.21|10.43|10.23|10.4|10.2|72
1697688000000|2023-10-19 04:00:00|10.42|10.22|10.41|10.21|10.44|10.24|10.41|10.21|48
1697691600000|2023-10-19 05:00:00|10.42|10.22|10.41|10.21|10.44|10.24|10.41|10.21|94
1697695200000|2023-10-19 06:00:00|10.42|10.22|10.38|10.18|10.42|10.22|10.38|10.18|37
1697698800000|2023-10-19 07:00:00|10.37|10.17|10.37|10.17|10.38|10.18|10.36|10.16|41
1697702400000|2023-10-19 08:00:00|10.38|10.18|10.37|10.17|10.39|10.19|10.36|10.16|18
1697706000000|2023-10-19 09:00:00|10.36|10.16|10.34|10.14|10.39|10.19|10.33|10.13|31
1697709600000|2023-10-19 10:00:00|10.33|10.13|10.38|10.18|10.38|10.18|10.33|10.13|36
1697713200000|2023-10-19 11:00:00|10.39|10.19|10.38|10.18|10.39|10.19|10.36|10.16|40
1697716800000|2023-10-19 12:00:00|10.39|10.19|10.39|10.19|10.4|10.2|10.37|10.17|21
1697720400000|2023-10-19 13:00:00|10.4|10.2|10.41|10.21|10.44|10.24|10.4|10.2|40
1697724000000|2023-10-19 14:00:00|10.4|10.2|10.42|10.22|10.42|10.22|10.38|10.18|89
1697727600000|2023-10-19 15:00:00|10.43|10.23|10.41|10.21|10.45|10.25|10.39|10.19|73
1697731200000|2023-10-19 16:00:00|10.42|10.22|10.42|10.22|10.48|10.28|10.4|10.2|87
1697734800000|2023-10-19 17:00:00|10.43|10.23|10.46|10.26|10.48|10.28|10.43|10.23|94
1697738400000|2023-10-19 18:00:00|10.47|10.27|10.5|10.3|10.51|10.31|10.46|10.26|130
1697742000000|2023-10-19 19:00:00|10.51|10.31|10.52|10.32|10.52|10.32|10.5|10.3|20
1697745600000|2023-10-19 20:00:00|10.53|10.33|10.63|10.43|10.65|10.45|10.48|10.28|197
1697749200000|2023-10-19 21:00:00|10.62|10.42|10.66|10.46|10.86|10.66|10.58|10.38|396
1697752800000|2023-10-19 22:00:00|10.65|10.45|10.74|10.54|10.8|10.6|10.6|10.4|144
1697756400000|2023-10-19 23:00:00|10.75|10.55|10.84|10.64|10.88|10.68|10.74|10.54|250
1697760000000|2023-10-20 00:00:00|10.85|10.65|10.76|10.56|10.98|10.78|10.76|10.56|292
1697763600000|2023-10-20 01:00:00|10.77|10.57|10.82|10.62|10.84|10.64|10.74|10.54|88
1697767200000|2023-10-20 02:00:00|10.83|10.63|10.9|10.7|10.91|10.71|10.82|10.62|184
1697770800000|2023-10-20 03:00:00|10.91|10.71|10.99|10.79|11|10.8|10.89|10.69|189
1697774400000|2023-10-20 04:00:00|11|10.8|10.91|10.71|11.01|10.81|10.87|10.67|176
1697778000000|2023-10-20 05:00:00|10.9|10.7|10.86|10.66|10.91|10.71|10.84|10.64|102
1697781600000|2023-10-20 06:00:00|10.87|10.67|10.92|10.72|10.92|10.72|10.84|10.64|48
1697785200000|2023-10-20 07:00:00|10.93|10.73|10.89|10.69|10.93|10.73|10.87|10.67|111
1697788800000|2023-10-20 08:00:00|10.88|10.68|11|10.8|11.03|10.83|10.88|10.68|147
1697792400000|2023-10-20 09:00:00|11.01|10.81|11.06|10.86|11.07|10.87|10.96|10.76|200
1697796000000|2023-10-20 10:00:00|11.07|10.87|10.96|10.76|11.07|10.87|10.95|10.75|206
1697799600000|2023-10-20 11:00:00|10.95|10.75|10.93|10.73|10.98|10.78|10.93|10.73|117
1697803200000|2023-10-20 12:00:00|10.94|10.74|10.89|10.69|10.96|10.76|10.86|10.66|246
1697806800000|2023-10-20 13:00:00|10.9|10.7|10.96|10.76|10.97|10.77|10.87|10.67|105
1697810400000|2023-10-20 14:00:00|10.95|10.75|10.95|10.75|10.99|10.79|10.92|10.72|127
1697814000000|2023-10-20 15:00:00|10.96|10.76|10.98|10.78|11.1|10.9|10.95|10.75|181
1697817600000|2023-10-20 16:00:00|10.97|10.77|10.94|10.74|10.98|10.78|10.93|10.73|92
1697821200000|2023-10-20 17:00:00|10.95|10.75|11.01|10.81|11.01|10.81|10.9|10.7|85
1697824800000|2023-10-20 18:00:00|11.02|10.82|11|10.8|11.02|10.82|10.99|10.79|37
1697828400000|2023-10-20 19:00:00|11.01|10.81|11.03|10.83|11.03|10.83|10.98|10.78|43
1697832000000|2023-10-20 20:00:00|11.02|10.82|10.97|10.77|11.04|10.84|10.97|10.77|34
1697871600000|2023-10-21 07:00:00|10.95|10.75|10.97|10.77|10.98|10.78|10.93|10.73|13
1697875200000|2023-10-21 08:00:00|10.96|10.76|10.94|10.74|10.96|10.76|10.94|10.74|17
1697878800000|2023-10-21 09:00:00|10.93|10.73|11|10.8|11|10.8|10.92|10.72|46
1697882400000|2023-10-21 10:00:00|10.99|10.79|11.02|10.82|11.1|10.9|10.98|10.78|90
1697886000000|2023-10-21 11:00:00|11.03|10.83|11.03|10.83|11.06|10.86|11.02|10.82|37
1697889600000|2023-10-21 12:00:00|11.04|10.84|11|10.8|11.05|10.85|11|10.8|27
1697893200000|2023-10-21 13:00:00|11.01|10.81|11.06|10.86|11.08|10.88|10.99|10.79|46
1697896800000|2023-10-21 14:00:00|11.05|10.85|11.14|10.94|11.24|11.04|11.05|10.85|183
1697900400000|2023-10-21 15:00:00|11.15|10.95|11.2|11|11.2|11|11.09|10.89|82
1697904000000|2023-10-21 16:00:00|11.19|10.99|11.21|11.01|11.27|11.07|11.13|10.93|101
1697907600000|2023-10-21 17:00:00|11.2|11|11.32|11.12|11.36|11.16|11.18|10.98|81
1697911200000|2023-10-21 18:00:00|11.31|11.11|11.24|11.04|11.37|11.17|11.22|11.02|100
1697914800000|2023-10-21 19:00:00|11.25|11.05|11.21|11.01|11.25|11.05|11.17|10.97|39
1697918400000|2023-10-21 20:00:00|11.23|11.03|11.21|11.01|11.26|11.06|11.17|10.97|59
1697922000000|2023-10-21 21:00:00|11.2|11|11.21|11.01|11.22|11.02|11.19|10.99|14
1697925600000|2023-10-21 22:00:00|11.22|11.02|11.23|11.03|11.26|11.06|11.21|11.01|26
1697929200000|2023-10-21 23:00:00|11.22|11.02|11.18|10.98|11.22|11.02|11.14|10.94|41
1697932800000|2023-10-22 00:00:00|11.17|10.97|11.26|11.06|11.28|11.08|11.17|10.97|60
1697936400000|2023-10-22 01:00:00|11.27|11.07|11.26|11.06|11.3|11.1|11.2|11|56
1697940000000|2023-10-22 02:00:00|11.25|11.05|11.19|10.99|11.25|11.05|11.15|10.95|49
1697943600000|2023-10-22 03:00:00|11.2|11|11.19|10.99|11.21|11.01|11.17|10.97|54
1697947200000|2023-10-22 04:00:00|11.2|11|11.21|11.01|11.23|11.03|11.18|10.98|38
1697950800000|2023-10-22 05:00:00|11.22|11.02|11.28|11.08|11.3|11.1|11.21|11.01|55
1697954400000|2023-10-22 06:00:00|11.29|11.09|11.23|11.03|11.31|11.11|11.22|11.02|53
1697958000000|2023-10-22 07:00:00|11.24|11.04|11.13|10.93|11.24|11.04|11.03|10.83|136
1697961600000|2023-10-22 08:00:00|11.12|10.92|11.04|10.84|11.14|10.94|11.01|10.81|107
1697965200000|2023-10-22 09:00:00|11.05|10.85|11.06|10.86|11.1|10.9|11.05|10.85|34
1697968800000|2023-10-22 10:00:00|11.07|10.87|11.07|10.87|11.1|10.9|11.06|10.86|41
1697972400000|2023-10-22 11:00:00|11.06|10.86|11.02|10.82|11.06|10.86|11|10.8|45
1697976000000|2023-10-22 12:00:00|11.03|10.83|11.03|10.83|11.07|10.87|11.03|10.83|23
1697979600000|2023-10-22 13:00:00|11.04|10.84|11.07|10.87|11.07|10.87|11.02|10.82|18
1697983200000|2023-10-22 14:00:00|11.08|10.88|11.02|10.82|11.1|10.9|11.02|10.82|45
1697986800000|2023-10-22 15:00:00|11.03|10.83|11.05|10.85|11.06|10.86|11|10.8|53
1697990400000|2023-10-22 16:00:00|11.06|10.86|11.07|10.87|11.1|10.9|11.05|10.85|34
1697994000000|2023-10-22 17:00:00|11.06|10.86|11.1|10.9|11.11|10.91|11.06|10.86|31
1697997600000|2023-10-22 18:00:00|11.11|10.91|11.04|10.84|11.11|10.91|11.04|10.84|28
1698001200000|2023-10-22 19:00:00|11.05|10.85|11.15|10.75|11.18|10.89|11.04|10.74|26
1698004800000|2023-10-22 20:00:00|11.14|10.74|11.14|10.74|11.21|10.81|10.97|10.57|204
1698008400000|2023-10-22 21:00:00|11.15|10.75|11.02|10.82|11.15|10.88|10.93|10.73|148
1698012000000|2023-10-22 22:00:00|11.03|10.83|11.16|10.96|11.17|10.97|11.01|10.81|95
1698015600000|2023-10-22 23:00:00|11.15|10.95|11.19|10.99|11.2|11|11.13|10.93|94
1698019200000|2023-10-23 00:00:00|11.18|10.98|11.2|11|11.21|11.01|11.1|10.9|147
1698022800000|2023-10-23 01:00:00|11.21|11.01|11.27|11.07|11.3|11.1|11.15|10.95|231
1698026400000|2023-10-23 02:00:00|11.28|11.08|11.25|11.05|11.28|11.08|11.23|11.03|89
1698030000000|2023-10-23 03:00:00|11.26|11.06|11.3|11.1|11.35|11.15|11.21|11.01|227
1698033600000|2023-10-23 04:00:00|11.31|11.11|11.31|11.11|11.33|11.13|11.26|11.06|175
1698037200000|2023-10-23 05:00:00|11.3|11.1|11.26|11.06|11.32|11.12|11.25|11.05|205
1698040800000|2023-10-23 06:00:00|11.27|11.07|11.2|11|11.31|11.11|11.2|11|130
1698044400000|2023-10-23 07:00:00|11.21|11.01|11.24|11.04|11.28|11.08|11.07|10.87|245
1698048000000|2023-10-23 08:00:00|11.23|11.03|11.36|11.16|11.39|11.19|11.21|11.01|249
1698051600000|2023-10-23 09:00:00|11.35|11.15|11.34|11.14|11.4|11.2|11.24|11.04|255
1698055200000|2023-10-23 10:00:00|11.33|11.13|11.36|11.16|11.38|11.18|11.32|11.12|92
1698058800000|2023-10-23 11:00:00|11.37|11.17|11.43|11.23|11.46|11.26|11.33|11.13|182
1698062400000|2023-10-23 12:00:00|11.44|11.24|11.37|11.17|11.45|11.25|11.37|11.17|152
1698066000000|2023-10-23 13:00:00|11.38|11.18|11.3|11.1|11.43|11.23|11.26|11.06|173
1698069600000|2023-10-23 14:00:00|11.29|11.09|11.31|11.11|11.34|11.14|11.29|11.09|91
1698073200000|2023-10-23 15:00:00|11.32|11.12|11.34|11.14|11.37|11.17|11.28|11.08|193
1698076800000|2023-10-23 16:00:00|11.35|11.15|11.41|11.21|11.41|11.21|11.26|11.06|203
1698080400000|2023-10-23 17:00:00|11.4|11.2|11.34|11.14|11.41|11.21|11.3|11.1|271
1698084000000|2023-10-23 18:00:00|11.35|11.15|11.37|11.17|11.38|11.18|11.24|11.04|141
1698087600000|2023-10-23 19:00:00|11.38|11.18|11.43|11.23|11.43|11.23|11.36|11.16|128
1698091200000|2023-10-23 20:00:00|11.42|11.22|11.37|11.17|11.44|11.24|11.36|11.16|194
1698094800000|2023-10-23 21:00:00|11.38|11.18|11.45|11.25|11.45|11.25|11.34|11.14|86
1698098400000|2023-10-23 22:00:00|11.44|11.24|11.68|11.48|11.73|11.53|11.43|11.23|451
1698102000000|2023-10-23 23:00:00|11.69|11.49|11.71|11.51|11.74|11.54|11.51|11.31|421
1698105600000|2023-10-24 00:00:00|11.72|11.52|11.77|11.57|11.82|11.62|11.63|11.43|296
1698109200000|2023-10-24 01:00:00|11.78|11.58|11.78|11.58|11.85|11.65|11.75|11.55|231
1698112800000|2023-10-24 02:00:00|11.77|11.57|11.95|11.75|11.99|11.79|11.74|11.54|445
1698116400000|2023-10-24 03:00:00|11.94|11.74|11.73|11.53|11.95|11.75|11.73|11.53|286
1698120000000|2023-10-24 04:00:00|11.72|11.52|11.75|11.55|11.83|11.63|11.71|11.51|188
1698123600000|2023-10-24 05:00:00|11.74|11.54|11.65|11.45|11.81|11.61|11.62|11.42|218
1698127200000|2023-10-24 06:00:00|11.66|11.46|11.57|11.37|11.68|11.48|11.52|11.32|326
1698130800000|2023-10-24 07:00:00|11.58|11.38|11.6|11.4|11.6|11.4|11.49|11.29|249
1698134400000|2023-10-24 08:00:00|11.59|11.39|11.5|11.3|11.63|11.43|11.4|11.2|238
1698138000000|2023-10-24 09:00:00|11.51|11.31|11.63|11.43|11.66|11.46|11.48|11.28|223
1698141600000|2023-10-24 10:00:00|11.64|11.44|11.65|11.45|11.67|11.47|11.6|11.4|88
1698145200000|2023-10-24 11:00:00|11.66|11.46|11.73|11.53|11.73|11.53|11.61|11.41|274
1698148800000|2023-10-24 12:00:00|11.72|11.52|11.96|11.76|12.15|11.95|11.7|11.5|760
1698152400000|2023-10-24 13:00:00|11.95|11.75|11.94|11.74|11.99|11.79|11.81|11.61|306
1698156000000|2023-10-24 14:00:00|11.95|11.75|11.93|11.73|11.99|11.79|11.79|11.59|279
1698159600000|2023-10-24 15:00:00|11.92|11.72|11.54|11.34|11.94|11.74|11.32|11.12|705
1698163200000|2023-10-24 16:00:00|11.55|11.35|11.56|11.36|11.64|11.44|11.43|11.23|416
1698166800000|2023-10-24 17:00:00|11.55|11.35|11.47|11.27|11.59|11.39|11.46|11.26|225
1698170400000|2023-10-24 18:00:00|11.48|11.28|11.56|11.36|11.57|11.37|11.41|11.21|110
1698174000000|2023-10-24 19:00:00|11.55|11.35|11.52|11.32|11.57|11.37|11.5|11.3|194
1698177600000|2023-10-24 20:00:00|11.51|11.31|11.45|11.25|11.56|11.36|11.43|11.23|259
1698181200000|2023-10-24 21:00:00|11.44|11.24|11.56|11.36|11.58|11.38|11.41|11.21|219
1698184800000|2023-10-24 22:00:00|11.55|11.35|11.63|11.43|11.63|11.43|11.51|11.31|173
1698188400000|2023-10-24 23:00:00|11.62|11.42|11.54|11.34|11.65|11.45|11.5|11.3|137
1698192000000|2023-10-25 00:00:00|11.55|11.35|11.6|11.4|11.61|11.41|11.49|11.29|192
1698195600000|2023-10-25 01:00:00|11.59|11.39|11.63|11.43|11.67|11.47|11.59|11.39|403
1698199200000|2023-10-25 02:00:00|11.62|11.42|11.56|11.36|11.65|11.45|11.52|11.32|203
1698202800000|2023-10-25 03:00:00|11.55|11.35|11.47|11.27|11.57|11.37|11.46|11.26|175
1698206400000|2023-10-25 04:00:00|11.48|11.28|11.57|11.37|11.57|11.37|11.46|11.26|192
1698210000000|2023-10-25 05:00:00|11.56|11.36|11.49|11.29|11.57|11.37|11.46|11.26|154
1698213600000|2023-10-25 06:00:00|11.5|11.3|11.54|11.34|11.55|11.35|11.49|11.29|137
1698217200000|2023-10-25 07:00:00|11.53|11.33|11.38|11.18|11.55|11.35|11.32|11.12|299
1698220800000|2023-10-25 08:00:00|11.39|11.19|11.41|11.21|11.44|11.24|11.33|11.13|145
1698224400000|2023-10-25 09:00:00|11.43|11.23|11.43|11.23|11.49|11.29|11.4|11.2|197
1698228000000|2023-10-25 10:00:00|11.41|11.21|11.5|11.3|11.5|11.3|11.41|11.21|262
1698231600000|2023-10-25 11:00:00|11.49|11.29|11.46|11.26|11.51|11.31|11.45|11.25|140
1698235200000|2023-10-25 12:00:00|11.48|11.28|11.48|11.28|11.52|11.32|11.46|11.26|93
1698238800000|2023-10-25 13:00:00|11.49|11.29|11.49|11.29|11.56|11.36|11.43|11.23|177
1698242400000|2023-10-25 14:00:00|11.48|11.28|11.56|11.36|11.57|11.37|11.45|11.25|275
1698246000000|2023-10-25 15:00:00|11.57|11.37|11.59|11.39|11.66|11.46|11.52|11.32|279
1698249600000|2023-10-25 16:00:00|11.58|11.38|11.44|11.24|11.65|11.45|11.43|11.23|399
1698253200000|2023-10-25 17:00:00|11.43|11.23|11.56|11.36|11.57|11.37|11.4|11.2|254
1698256800000|2023-10-25 18:00:00|11.55|11.35|11.55|11.35|11.58|11.38|11.51|11.31|209
1698260400000|2023-10-25 19:00:00|11.54|11.34|11.55|11.35|11.56|11.36|11.49|11.29|168
1698264000000|2023-10-25 20:00:00|11.54|11.34|11.49|11.29|11.58|11.38|11.47|11.27|154
1698267600000|2023-10-25 21:00:00|11.48|11.28|11.49|11.29|11.53|11.33|11.42|11.22|80
1698271200000|2023-10-25 22:00:00|11.48|11.28|11.54|11.34|11.55|11.35|11.48|11.28|153
1698274800000|2023-10-25 23:00:00|11.53|11.33|11.53|11.33|11.54|11.34|11.45|11.25|297
1698278400000|2023-10-26 00:00:00|11.54|11.34|11.57|11.37|11.61|11.41|11.49|11.29|284
1698282000000|2023-10-26 01:00:00|11.56|11.36|11.53|11.33|11.6|11.4|11.51|11.31|233
1698285600000|2023-10-26 02:00:00|11.54|11.34|11.52|11.32|11.56|11.36|11.51|11.31|213
1698289200000|2023-10-26 03:00:00|11.53|11.33|11.63|11.43|11.63|11.43|11.52|11.32|135
1698292800000|2023-10-26 04:00:00|11.62|11.42|11.56|11.36|11.63|11.43|11.54|11.34|95
1698296400000|2023-10-26 05:00:00|11.55|11.35|11.48|11.28|11.56|11.36|11.47|11.27|150
1698300000000|2023-10-26 06:00:00|11.49|11.29|11.55|11.35|11.56|11.36|11.45|11.25|129
1698303600000|2023-10-26 07:00:00|11.6|11.4|11.68|11.48|11.7|11.5|11.59|11.39|163
1698307200000|2023-10-26 08:00:00|11.67|11.47|11.75|11.55|11.79|11.59|11.6|11.4|303
1698310800000|2023-10-26 09:00:00|11.76|11.56|11.7|11.5|11.78|11.58|11.65|11.45|183
1698314400000|2023-10-26 10:00:00|11.69|11.49|11.63|11.43|11.71|11.51|11.56|11.36|280
1698318000000|2023-10-26 11:00:00|11.64|11.44|11.52|11.32|11.66|11.46|11.47|11.27|229
1698321600000|2023-10-26 12:00:00|11.51|11.31|11.61|11.41|11.64|11.44|11.51|11.31|123
1698325200000|2023-10-26 13:00:00|11.62|11.42|11.5|11.3|11.64|11.44|11.5|11.3|161
1698328800000|2023-10-26 14:00:00|11.51|11.31|11.38|11.18|11.53|11.33|11.21|11.01|386
1698332400000|2023-10-26 15:00:00|11.37|11.17|11.28|11.08|11.39|11.19|11.16|10.96|264
1698336000000|2023-10-26 16:00:00|11.29|11.09|11.2|11|11.29|11.09|11.18|10.98|300
1698339600000|2023-10-26 17:00:00|11.21|11.01|11.33|11.13|11.33|11.13|11.2|11|191
1698343200000|2023-10-26 18:00:00|11.32|11.12|11.28|11.08|11.33|11.13|11.27|11.07|170
1698346800000|2023-10-26 19:00:00|11.27|11.07|11.3|11.1|11.32|11.12|11.26|11.06|82
1698350400000|2023-10-26 20:00:00|11.29|11.09|11.33|11.13|11.33|11.13|11.28|11.08|117
1698354000000|2023-10-26 21:00:00|11.32|11.12|11.36|11.16|11.37|11.17|11.31|11.11|51
1698357600000|2023-10-26 22:00:00|11.37|11.17|11.43|11.23|11.44|11.24|11.37|11.17|101
1698361200000|2023-10-26 23:00:00|11.42|11.22|11.43|11.23|11.43|11.23|11.42|11.22|12
1698411600000|2023-10-27 13:00:00|11.44|11.24|11.43|11.23|11.46|11.26|11.42|11.22|58
1698415200000|2023-10-27 14:00:00|11.42|11.22|11.35|11.15|11.43|11.23|11.3|11.1|202
1698418800000|2023-10-27 15:00:00|11.34|11.14|11.43|11.23|11.45|11.25|11.31|11.11|140
1698422400000|2023-10-27 16:00:00|11.42|11.22|11.31|11.11|11.44|11.24|11.28|11.08|143
1698426000000|2023-10-27 17:00:00|11.3|11.1|11.26|11.06|11.32|11.12|11.14|10.94|203
1698429600000|2023-10-27 18:00:00|11.25|11.05|11.22|11.02|11.29|11.09|11.12|10.92|194
1698433200000|2023-10-27 19:00:00|11.21|11.01|11.3|11.1|11.31|11.11|11.21|11.01|76
1698436800000|2023-10-27 20:00:00|11.31|11.11|11.33|11.13|11.34|11.14|11.29|11.09|47
1698476400000|2023-10-28 07:00:00|11.43|11.23|11.43|11.23|11.45|11.25|11.42|11.22|37
1698480000000|2023-10-28 08:00:00|11.44|11.24|11.47|11.27|11.5|11.3|11.43|11.23|46
1698483600000|2023-10-28 09:00:00|11.48|11.28|11.49|11.29|11.51|11.31|11.46|11.26|48
1698487200000|2023-10-28 10:00:00|11.48|11.28|11.47|11.27|11.49|11.29|11.43|11.23|52
1698490800000|2023-10-28 11:00:00|11.46|11.26|11.48|11.28|11.54|11.34|11.46|11.26|135
1698494400000|2023-10-28 12:00:00|11.49|11.29|11.41|11.21|11.5|11.3|11.38|11.18|87
1698498000000|2023-10-28 13:00:00|11.4|11.2|11.44|11.24|11.44|11.24|11.37|11.17|59
1698501600000|2023-10-28 14:00:00|11.43|11.23|11.41|11.21|11.45|11.25|11.4|11.2|45
1698505200000|2023-10-28 15:00:00|11.4|11.2|11.46|11.26|11.47|11.27|11.39|11.19|39
1698508800000|2023-10-28 16:00:00|11.45|11.25|11.42|11.22|11.45|11.25|11.41|11.21|36
1698512400000|2023-10-28 17:00:00|11.41|11.21|11.43|11.23|11.43|11.23|11.4|11.2|27
1698516000000|2023-10-28 18:00:00|11.42|11.22|11.45|11.25|11.46|11.26|11.41|11.21|54
1698519600000|2023-10-28 19:00:00|11.44|11.24|11.46|11.26|11.47|11.27|11.44|11.24|35
1698523200000|2023-10-28 20:00:00|11.45|11.25|11.45|11.25|11.47|11.27|11.43|11.23|33
1698526800000|2023-10-28 21:00:00|11.46|11.26|11.49|11.29|11.49|11.29|11.45|11.25|18
1698530400000|2023-10-28 22:00:00|11.48|11.28|11.49|11.29|11.5|11.3|11.44|11.24|64
1698534000000|2023-10-28 23:00:00|11.5|11.3|11.51|11.31|11.51|11.31|11.46|11.26|60
1698537600000|2023-10-29 00:00:00|11.5|11.3|11.47|11.27|11.52|11.32|11.46|11.26|118
1698541200000|2023-10-29 01:00:00|11.48|11.28|11.4|11.2|11.48|11.28|11.35|11.15|163
1698544800000|2023-10-29 02:00:00|11.39|11.19|11.43|11.23|11.43|11.23|11.39|11.19|43
1698548400000|2023-10-29 03:00:00|11.44|11.24|11.39|11.19|11.44|11.24|11.38|11.18|28
1698552000000|2023-10-29 04:00:00|11.38|11.18|11.44|11.24|11.47|11.27|11.38|11.18|33
1698555600000|2023-10-29 05:00:00|11.45|11.25|11.46|11.26|11.46|11.26|11.43|11.23|30
1698559200000|2023-10-29 06:00:00|11.47|11.27|11.53|11.33|11.55|11.35|11.46|11.26|77
1698562800000|2023-10-29 07:00:00|11.54|11.34|11.53|11.33|11.54|11.34|11.5|11.3|66
1698566400000|2023-10-29 08:00:00|11.54|11.34|11.57|11.37|11.58|11.38|11.53|11.33|50
1698570000000|2023-10-29 09:00:00|11.56|11.36|11.57|11.37|11.58|11.38|11.55|11.35|40
1698573600000|2023-10-29 10:00:00|11.56|11.36|11.61|11.41|11.63|11.43|11.55|11.35|44
1698577200000|2023-10-29 11:00:00|11.6|11.4|11.64|11.44|11.66|11.46|11.6|11.4|151
1698580800000|2023-10-29 12:00:00|11.65|11.45|11.68|11.48|11.69|11.49|11.63|11.43|68
1698584400000|2023-10-29 13:00:00|11.69|11.49|11.68|11.48|11.69|11.49|11.65|11.45|80
1698588000000|2023-10-29 14:00:00|11.67|11.47|11.71|11.51|11.72|11.52|11.65|11.45|84
1698591600000|2023-10-29 15:00:00|11.72|11.52|11.71|11.51|11.76|11.56|11.69|11.49|202
1698595200000|2023-10-29 16:00:00|11.72|11.52|11.7|11.5|11.76|11.56|11.69|11.49|243
1698598800000|2023-10-29 17:00:00|11.69|11.49|11.73|11.53|11.77|11.57|11.67|11.47|295
1698602400000|2023-10-29 18:00:00|11.74|11.54|11.75|11.55|11.79|11.59|11.73|11.53|262
1698606000000|2023-10-29 19:00:00|11.74|11.54|11.74|11.54|11.76|11.56|11.68|11.48|94
1698609600000|2023-10-29 20:00:00|11.75|11.55|11.83|11.43|11.85|11.57|11.73|11.42|106
1698613200000|2023-10-29 21:00:00|11.84|11.44|11.79|11.39|11.86|11.46|11.79|11.39|160
1698616800000|2023-10-29 22:00:00|11.8|11.4|11.76|11.56|11.83|11.59|11.72|11.39|204
1698620400000|2023-10-29 23:00:00|11.77|11.57|11.67|11.47|11.77|11.57|11.67|11.47|413
1698624000000|2023-10-30 00:00:00|11.68|11.48|11.65|11.45|11.7|11.5|11.61|11.41|174
1698627600000|2023-10-30 01:00:00|11.66|11.46|11.64|11.44|11.72|11.52|11.64|11.44|223
1698631200000|2023-10-30 02:00:00|11.63|11.43|11.64|11.44|11.68|11.48|11.59|11.39|494
1698634800000|2023-10-30 03:00:00|11.63|11.43|11.59|11.39|11.64|11.44|11.58|11.38|249
1698638400000|2023-10-30 04:00:00|11.58|11.38|11.59|11.39|11.63|11.43|11.58|11.38|54
1698642000000|2023-10-30 05:00:00|11.6|11.4|11.58|11.38|11.63|11.43|11.58|11.38|85
1698645600000|2023-10-30 06:00:00|11.59|11.39|11.64|11.44|11.64|11.44|11.57|11.37|314
1698649200000|2023-10-30 07:00:00|11.65|11.45|11.58|11.38|11.67|11.47|11.57|11.37|178
1698652800000|2023-10-30 08:00:00|11.59|11.39|11.67|11.47|11.7|11.5|11.57|11.37|303
1698656400000|2023-10-30 09:00:00|11.68|11.48|11.72|11.52|11.78|11.58|11.68|11.48|279
1698660000000|2023-10-30 10:00:00|11.73|11.53|11.78|11.58|11.8|11.6|11.68|11.48|181
1698663600000|2023-10-30 11:00:00|11.77|11.57|11.83|11.63|11.84|11.64|11.75|11.55|201
1698667200000|2023-10-30 12:00:00|11.84|11.64|11.77|11.57|11.86|11.66|11.76|11.56|258
1698670800000|2023-10-30 13:00:00|11.78|11.58|11.93|11.73|12.01|11.81|11.75|11.55|604
1698674400000|2023-10-30 14:00:00|11.94|11.74|12.01|11.81|12.11|11.91|11.92|11.72|939
1698678000000|2023-10-30 15:00:00|12|11.8|11.96|11.76|12.05|11.85|11.94|11.74|279
1698681600000|2023-10-30 16:00:00|11.97|11.77|11.95|11.75|12|11.8|11.87|11.67|353
1698685200000|2023-10-30 17:00:00|11.96|11.76|11.89|11.69|11.97|11.77|11.76|11.56|1105
1698688800000|2023-10-30 18:00:00|11.9|11.7|11.96|11.76|11.97|11.77|11.88|11.68|572
1698692400000|2023-10-30 19:00:00|11.97|11.77|12.05|11.85|12.05|11.85|11.95|11.75|451
1698696000000|2023-10-30 20:00:00|12.04|11.84|11.95|11.75|12.05|11.85|11.94|11.74|492
1698699600000|2023-10-30 21:00:00|11.96|11.76|12.06|11.86|12.07|11.87|11.93|11.73|261
1698703200000|2023-10-30 22:00:00|12.07|11.87|12.02|11.82|12.09|11.89|11.98|11.78|364
1698706800000|2023-10-30 23:00:00|12.03|11.83|12|11.8|12.05|11.85|11.98|11.78|380
1698710400000|2023-10-31 00:00:00|12.01|11.81|12.06|11.86|12.09|11.89|11.99|11.79|482
1698714000000|2023-10-31 01:00:00|12.07|11.87|12.08|11.88|12.12|11.92|11.99|11.79|385
1698717600000|2023-10-31 02:00:00|12.09|11.89|12.04|11.84|12.1|11.9|12|11.8|372
1698721200000|2023-10-31 03:00:00|12.03|11.83|11.89|11.69|12.05|11.85|11.88|11.68|371
1698724800000|2023-10-31 04:00:00|11.9|11.7|11.91|11.71|11.95|11.75|11.88|11.68|480
1698728400000|2023-10-31 05:00:00|11.9|11.7|11.91|11.71|11.94|11.74|11.86|11.66|688
1698732000000|2023-10-31 06:00:00|11.9|11.7|11.86|11.66|11.93|11.73|11.85|11.65|773
1698735600000|2023-10-31 07:00:00|11.85|11.65|11.76|11.56|11.88|11.68|11.75|11.55|706
1698739200000|2023-10-31 08:00:00|11.77|11.57|11.86|11.66|11.86|11.66|11.66|11.46|830
1698742800000|2023-10-31 09:00:00|11.87|11.67|11.89|11.69|11.89|11.69|11.83|11.63|535
1698746400000|2023-10-31 10:00:00|11.88|11.68|12.14|11.94|12.15|11.95|11.84|11.64|577
1698750000000|2023-10-31 11:00:00|12.15|11.95|12.37|12.17|12.49|12.29|12.14|11.94|1594
1698753600000|2023-10-31 12:00:00|12.36|12.16|12.25|12.05|12.6|12.4|12.19|11.99|1448
1698757200000|2023-10-31 13:00:00|12.24|12.04|12.16|11.96|12.34|12.14|12.07|11.87|1512
1698760800000|2023-10-31 14:00:00|12.15|11.95|12.14|11.94|12.22|12.02|12.06|11.86|1361
1698764400000|2023-10-31 15:00:00|12.15|11.95|12.05|11.85|12.17|11.97|11.85|11.65|1384
1698768000000|2023-10-31 16:00:00|12.04|11.84|12.19|11.99|12.2|12|12.03|11.83|870
1698771600000|2023-10-31 17:00:00|12.2|12|12.21|12.01|12.23|12.03|12.11|11.91|872
1698775200000|2023-10-31 18:00:00|12.22|12.02|12.23|12.03|12.25|12.05|12.15|11.95|330
1698778800000|2023-10-31 19:00:00|12.24|12.04|12.28|12.08|12.3|12.1|12.19|11.99|249
1698782400000|2023-10-31 20:00:00|12.27|12.07|12.23|12.03|12.28|12.08|12.19|11.99|317
1698786000000|2023-10-31 21:00:00|12.22|12.02|12.1|11.9|12.27|12.07|12.07|11.87|205
1698789600000|2023-10-31 22:00:00|12.11|11.91|12.22|12.02|12.22|12.02|12.1|11.9|450
1698793200000|2023-10-31 23:00:00|12.21|12.01|12.23|12.03|12.24|12.04|12.18|11.98|459
1698796800000|2023-11-01 00:00:00|12.22|12.02|12.1|11.9|12.24|12.04|12.1|11.9|637
1698800400000|2023-11-01 01:00:00|12.11|11.91|12.17|11.97|12.22|12.02|12.09|11.89|493
1698804000000|2023-11-01 02:00:00|12.16|11.96|12.15|11.95|12.22|12.02|12.13|11.93|348
1698807600000|2023-11-01 03:00:00|12.16|11.96|12.1|11.9|12.21|12.01|12.1|11.9|607
1698811200000|2023-11-01 04:00:00|12.09|11.89|12.11|11.91|12.19|11.99|12.07|11.87|631
1698814800000|2023-11-01 05:00:00|12.12|11.92|11.96|11.76|12.12|11.92|11.94|11.74|571
1698818400000|2023-11-01 06:00:00|11.95|11.75|12.01|11.81|12.02|11.82|11.86|11.66|477
1698822000000|2023-11-01 07:00:00|12.02|11.82|12.22|12.02|12.23|12.03|12|11.8|420
1698825600000|2023-11-01 08:00:00|12.21|12.01|12.23|12.03|12.27|12.07|12.19|11.99|442
1698829200000|2023-11-01 09:00:00|12.24|12.04|12.34|12.14|12.34|12.14|12.21|12.01|333
1698832800000|2023-11-01 10:00:00|12.35|12.15|12.14|11.94|12.35|12.15|12.12|11.92|332
1698836400000|2023-11-01 11:00:00|12.13|11.93|12.18|11.98|12.18|11.98|12.08|11.88|350
1698840000000|2023-11-01 12:00:00|12.19|11.99|12.29|12.09|12.32|12.12|12.12|11.92|395
1698843600000|2023-11-01 13:00:00|12.3|12.1|12.16|11.96|12.35|12.15|12.07|11.87|995
1698847200000|2023-11-01 14:00:00|12.17|11.97|12.04|11.84|12.2|12|12.02|11.82|522
1698850800000|2023-11-01 15:00:00|12.05|11.85|12.05|11.85|12.12|11.92|12.01|11.81|719
1698854400000|2023-11-01 16:00:00|12.04|11.84|12.12|11.92|12.16|11.96|12|11.8|413
1698858000000|2023-11-01 17:00:00|12.13|11.93|12.17|11.97|12.18|11.98|12.09|11.89|331
1698861600000|2023-11-01 18:00:00|12.18|11.98|12.27|12.07|12.31|12.11|12.15|11.95|792
1698865200000|2023-11-01 19:00:00|12.28|12.08|12.27|12.07|12.34|12.14|12.21|12.01|668
1698868800000|2023-11-01 20:00:00|12.28|12.08|12.35|12.15|12.36|12.16|12.28|12.08|550
1698872400000|2023-11-01 21:00:00|12.36|12.16|12.38|12.18|12.4|12.2|12.29|12.09|509
1698876000000|2023-11-01 22:00:00|12.39|12.19|12.32|12.12|12.41|12.21|12.31|12.11|526
1698879600000|2023-11-01 23:00:00|12.33|12.13|12.35|12.15|12.36|12.16|12.3|12.1|368
1698883200000|2023-11-02 00:00:00|12.36|12.16|12.34|12.14|12.37|12.17|12.3|12.1|541
1698886800000|2023-11-02 01:00:00|12.35|12.15|12.41|12.21|12.44|12.24|12.34|12.14|829
1698890400000|2023-11-02 02:00:00|12.42|12.22|12.43|12.23|12.46|12.26|12.36|12.16|978
1698894000000|2023-11-02 03:00:00|12.44|12.24|12.37|12.17|12.45|12.25|12.37|12.17|650
1698897600000|2023-11-02 04:00:00|12.38|12.18|12.3|12.1|12.39|12.19|12.29|12.09|509
1698901200000|2023-11-02 05:00:00|12.31|12.11|12.2|12|12.32|12.12|12.18|11.98|920
1698904800000|2023-11-02 06:00:00|12.19|11.99|12.2|12|12.26|12.06|12.18|11.98|468
1698908400000|2023-11-02 07:00:00|12.21|12.01|12.23|12.03|12.25|12.05|12.2|12|475
1698912000000|2023-11-02 08:00:00|12.24|12.04|12.17|11.97|12.24|12.04|12.12|11.92|430
1698915600000|2023-11-02 09:00:00|12.18|11.98|12.22|12.02|12.22|12.02|12.12|11.92|341
1698919200000|2023-11-02 10:00:00|12.21|12.01|12.26|12.06|12.35|12.15|12.2|12|1052
1698922800000|2023-11-02 11:00:00|12.27|12.07|12.28|12.08|12.3|12.1|12.2|12|716
1698926400000|2023-11-02 12:00:00|12.29|12.09|12.33|12.13|12.39|12.19|12.25|12.05|1213
1698930000000|2023-11-02 13:00:00|12.32|12.12|12.16|11.96|12.35|12.15|12.09|11.89|2116
1698933600000|2023-11-02 14:00:00|12.17|11.97|12.12|11.92|12.19|11.99|12.02|11.82|1009
1698937200000|2023-11-02 15:00:00|12.11|11.91|11.97|11.77|12.13|11.93|11.95|11.75|1101
1698940800000|2023-11-02 16:00:00|11.98|11.78|11.98|11.78|12.05|11.85|11.81|11.61|913
1698944400000|2023-11-02 17:00:00|11.97|11.77|12.04|11.84|12.06|11.86|11.95|11.75|442
1698948000000|2023-11-02 18:00:00|12.05|11.85|12.03|11.83|12.08|11.88|11.98|11.78|425
1698951600000|2023-11-02 19:00:00|12.02|11.82|12.16|11.96|12.18|11.98|12.01|11.81|329
1698955200000|2023-11-02 20:00:00|12.17|11.97|12.09|11.89|12.18|11.98|12.06|11.86|387
1698958800000|2023-11-02 21:00:00|12.1|11.9|12.11|11.91|12.11|11.91|12.04|11.84|84
1698962400000|2023-11-02 22:00:00|12.12|11.92|12.05|11.85|12.12|11.92|12.01|11.81|234
1698966000000|2023-11-02 23:00:00|12.04|11.84|12.07|11.87|12.11|11.91|12.01|11.81|217
1698969600000|2023-11-03 00:00:00|12.06|11.86|11.89|11.69|12.07|11.87|11.85|11.65|602
1698973200000|2023-11-03 01:00:00|11.9|11.7|11.89|11.69|11.9|11.7|11.71|11.51|964
1698976800000|2023-11-03 02:00:00|11.88|11.68|11.95|11.75|11.95|11.75|11.86|11.66|494
1698980400000|2023-11-03 03:00:00|11.96|11.76|11.93|11.73|11.96|11.76|11.89|11.69|260
1698984000000|2023-11-03 04:00:00|11.92|11.72|11.84|11.64|11.93|11.73|11.81|11.61|570
1698987600000|2023-11-03 05:00:00|11.85|11.65|11.94|11.74|11.94|11.74|11.82|11.62|378
1698991200000|2023-11-03 06:00:00|11.93|11.73|11.95|11.75|11.99|11.79|11.93|11.73|301
1698994800000|2023-11-03 07:00:00|11.96|11.76|12.03|11.83|12.04|11.84|11.92|11.72|421
1698998400000|2023-11-03 08:00:00|12.04|11.84|12.09|11.89|12.1|11.9|11.99|11.79|652
1699002000000|2023-11-03 09:00:00|12.08|11.88|12.07|11.87|12.16|11.96|12.03|11.83|818
1699005600000|2023-11-03 10:00:00|12.06|11.86|12.07|11.87|12.11|11.91|12|11.8|604
1699009200000|2023-11-03 11:00:00|12.06|11.86|12.15|11.95|12.18|11.98|12.05|11.85|360
1699012800000|2023-11-03 12:00:00|12.14|11.94|12.26|12.06|12.26|12.06|12.11|11.91|499
1699016400000|2023-11-03 13:00:00|12.25|12.05|12.33|12.13|12.54|12.34|12.23|12.03|832
1699020000000|2023-11-03 14:00:00|12.34|12.14|12.35|12.15|12.39|12.19|12.3|12.1|542
1699023600000|2023-11-03 15:00:00|12.36|12.16|12.4|12.2|12.47|12.27|12.3|12.1|799
1699027200000|2023-11-03 16:00:00|12.41|12.21|12.37|12.17|12.5|12.3|12.32|12.12|998
1699030800000|2023-11-03 17:00:00|12.36|12.16|12.35|12.15|12.4|12.2|12.29|12.09|1017
1699034400000|2023-11-03 18:00:00|12.34|12.14|12.35|12.15|12.38|12.18|12.28|12.08|1032
1699038000000|2023-11-03 19:00:00|12.36|12.16|12.37|12.17|12.39|12.19|12.31|12.11|596
1699041600000|2023-11-03 20:00:00|12.36|12.16|12.39|12.19|12.45|12.25|12.35|12.15|304
1699084800000|2023-11-04 08:00:00|12.41|12.21|12.48|12.28|12.48|12.28|12.35|12.15|398
1699088400000|2023-11-04 09:00:00|12.47|12.27|12.43|12.23|12.51|12.31|12.42|12.22|275
1699092000000|2023-11-04 10:00:00|12.42|12.22|12.44|12.24|12.49|12.29|12.41|12.21|369
1699095600000|2023-11-04 11:00:00|12.45|12.25|12.42|12.22|12.47|12.27|12.39|12.19|246
1699099200000|2023-11-04 12:00:00|12.41|12.21|12.43|12.23|12.44|12.24|12.38|12.18|185
1699102800000|2023-11-04 13:00:00|12.42|12.22|12.36|12.16|12.43|12.23|12.34|12.14|275
1699106400000|2023-11-04 14:00:00|12.35|12.15|12.33|12.13|12.37|12.17|12.31|12.11|263
1699110000000|2023-11-04 15:00:00|12.32|12.12|12.25|12.05|12.34|12.14|12.22|12.02|246
1699113600000|2023-11-04 16:00:00|12.24|12.04|12.29|12.09|12.31|12.11|12.22|12.02|246
1699117200000|2023-11-04 17:00:00|12.28|12.08|12.36|12.16|12.37|12.17|12.28|12.08|273
1699120800000|2023-11-04 18:00:00|12.35|12.15|12.35|12.15|12.37|12.17|12.31|12.11|269
1699124400000|2023-11-04 19:00:00|12.36|12.16|12.33|12.13|12.37|12.17|12.31|12.11|170
1699128000000|2023-11-04 20:00:00|12.32|12.12|12.37|12.17|12.37|12.17|12.32|12.12|178
1699131600000|2023-11-04 21:00:00|12.36|12.16|12.42|12.22|12.45|12.25|12.36|12.16|159
1699135200000|2023-11-04 22:00:00|12.43|12.23|12.5|12.3|12.5|12.3|12.42|12.22|376
1699138800000|2023-11-04 23:00:00|12.49|12.29|12.46|12.26|12.54|12.34|12.43|12.23|456
1699142400000|2023-11-05 00:00:00|12.47|12.27|12.55|12.35|12.59|12.39|12.41|12.21|589
1699146000000|2023-11-05 01:00:00|12.54|12.34|12.48|12.28|12.55|12.35|12.46|12.26|315
1699149600000|2023-11-05 02:00:00|12.47|12.27|12.45|12.25|12.47|12.27|12.41|12.21|195
1699153200000|2023-11-05 03:00:00|12.44|12.24|12.54|12.34|12.56|12.36|12.44|12.24|336
1699156800000|2023-11-05 04:00:00|12.55|12.35|12.53|12.33|12.55|12.35|12.49|12.29|353
1699160400000|2023-11-05 05:00:00|12.52|12.32|12.49|12.29|12.55|12.35|12.46|12.26|412
1699164000000|2023-11-05 06:00:00|12.48|12.28|12.42|12.22|12.48|12.28|12.4|12.2|179
1699167600000|2023-11-05 07:00:00|12.43|12.23|12.46|12.26|12.49|12.29|12.4|12.2|140
1699171200000|2023-11-05 08:00:00|12.45|12.25|12.43|12.23|12.49|12.29|12.41|12.21|347
1699174800000|2023-11-05 09:00:00|12.44|12.24|12.55|12.35|12.56|12.36|12.41|12.21|444
1699178400000|2023-11-05 10:00:00|12.56|12.36|12.66|12.46|12.7|12.5|12.52|12.32|711
1699182000000|2023-11-05 11:00:00|12.67|12.47|12.81|12.61|12.95|12.75|12.67|12.47|956
1699185600000|2023-11-05 12:00:00|12.82|12.62|12.69|12.49|12.83|12.63|12.67|12.47|649
1699189200000|2023-11-05 13:00:00|12.7|12.5|12.44|12.24|12.73|12.53|12.4|12.2|734
1699192800000|2023-11-05 14:00:00|12.43|12.23|12.64|12.44|12.65|12.45|12.43|12.23|707
1699196400000|2023-11-05 15:00:00|12.63|12.43|12.51|12.31|12.64|12.44|12.48|12.28|633
1699200000000|2023-11-05 16:00:00|12.5|12.3|12.58|12.38|12.58|12.38|12.49|12.29|487
1699203600000|2023-11-05 17:00:00|12.59|12.39|12.63|12.43|12.67|12.47|12.55|12.35|479
1699207200000|2023-11-05 18:00:00|12.64|12.44|12.63|12.43|12.66|12.46|12.59|12.39|246
1699210800000|2023-11-05 19:00:00|12.62|12.42|12.65|12.45|12.71|12.51|12.6|12.4|424
1699214400000|2023-11-05 20:00:00|12.66|12.46|12.77|12.37|12.82|12.53|12.65|12.34|293
1699218000000|2023-11-05 21:00:00|12.76|12.36|12.66|12.26|12.78|12.38|12.6|12.2|481
1699221600000|2023-11-05 22:00:00|12.65|12.25|12.75|12.35|12.75|12.35|12.65|12.25|634
1699225200000|2023-11-05 23:00:00|12.74|12.34|12.77|12.37|12.81|12.41|12.74|12.34|988
1699228800000|2023-11-06 00:00:00|12.76|12.36|13.01|12.81|13.08|12.88|12.71|12.31|1625
1699232400000|2023-11-06 01:00:00|13.02|12.82|12.9|12.7|13.07|12.87|12.9|12.7|945
1699236000000|2023-11-06 02:00:00|12.91|12.71|13.06|12.86|13.06|12.86|12.9|12.7|713
1699239600000|2023-11-06 03:00:00|13.07|12.87|13.07|12.87|13.09|12.89|12.93|12.73|521
1699243200000|2023-11-06 04:00:00|13.06|12.86|12.99|12.79|13.09|12.89|12.9|12.7|1003
1699246800000|2023-11-06 05:00:00|12.98|12.78|12.9|12.7|13|12.8|12.75|12.55|1172
1699250400000|2023-11-06 06:00:00|12.89|12.69|12.89|12.69|12.92|12.72|12.83|12.63|621
1699254000000|2023-11-06 07:00:00|12.88|12.68|13|12.8|13.01|12.81|12.87|12.67|687
1699257600000|2023-11-06 08:00:00|12.99|12.79|13|12.8|13.01|12.81|12.9|12.7|578
1699261200000|2023-11-06 09:00:00|12.99|12.79|13.15|12.95|13.21|13.01|12.98|12.78|1249
1699264800000|2023-11-06 10:00:00|13.14|12.94|13.21|13.01|13.23|13.03|13.08|12.88|850
1699268400000|2023-11-06 11:00:00|13.22|13.02|13.23|13.03|13.27|13.07|13.12|12.92|972
1699272000000|2023-11-06 12:00:00|13.22|13.02|13.49|13.29|13.56|13.36|13.16|12.96|1622
1699275600000|2023-11-06 13:00:00|13.48|13.28|13.44|13.24|13.56|13.36|13.26|13.06|1546
1699279200000|2023-11-06 14:00:00|13.43|13.23|13.46|13.26|13.59|13.39|13.4|13.2|1624
1699282800000|2023-11-06 15:00:00|13.45|13.25|13.33|13.13|13.48|13.28|13.33|13.13|1412
1699286400000|2023-11-06 16:00:00|13.32|13.12|13.21|13.01|13.38|13.18|13.17|12.97|937
1699290000000|2023-11-06 17:00:00|13.22|13.02|13.14|12.94|13.27|13.07|13.1|12.9|720
1699293600000|2023-11-06 18:00:00|13.15|12.95|13.21|13.01|13.23|13.03|13.07|12.87|399
1699297200000|2023-11-06 19:00:00|13.22|13.02|13.27|13.07|13.29|13.09|13.19|12.99|216
1699300800000|2023-11-06 20:00:00|13.28|13.08|13.24|13.04|13.29|13.09|13.14|12.94|507
1699304400000|2023-11-06 21:00:00|13.23|13.03|13.29|13.09|13.29|13.09|13.14|12.94|597
1699308000000|2023-11-06 22:00:00|13.28|13.08|13.29|13.09|13.3|13.1|13.25|13.05|276
1699311600000|2023-11-06 23:00:00|13.3|13.1|13.21|13.01|13.3|13.1|13.17|12.97|488
1699315200000|2023-11-07 00:00:00|13.2|13|12.97|12.77|13.21|13.01|12.85|12.65|1199
1699318800000|2023-11-07 01:00:00|12.98|12.78|13|12.8|13.05|12.85|12.93|12.73|1052
1699322400000|2023-11-07 02:00:00|13.01|12.81|12.85|12.65|13.05|12.85|12.83|12.63|1079
1699326000000|2023-11-07 03:00:00|12.84|12.64|12.94|12.74|12.96|12.76|12.83|12.63|573
1699329600000|2023-11-07 04:00:00|12.93|12.73|12.92|12.72|12.97|12.77|12.85|12.65|665
1699333200000|2023-11-07 05:00:00|12.91|12.71|12.98|12.78|12.98|12.78|12.88|12.68|350
1699336800000|2023-11-07 06:00:00|12.97|12.77|12.98|12.78|13|12.8|12.94|12.74|410
1699340400000|2023-11-07 07:00:00|12.97|12.77|12.94|12.74|12.99|12.79|12.89|12.69|528
1699344000000|2023-11-07 08:00:00|12.95|12.75|12.93|12.73|12.99|12.79|12.91|12.71|450
1699347600000|2023-11-07 09:00:00|12.92|12.72|12.77|12.57|12.93|12.73|12.7|12.5|1129
1699351200000|2023-11-07 10:00:00|12.76|12.56|12.73|12.53|12.82|12.62|12.7|12.5|1190
1699354800000|2023-11-07 11:00:00|12.72|12.52|12.8|12.6|12.81|12.61|12.72|12.52|381
1699358400000|2023-11-07 12:00:00|12.79|12.59|12.83|12.63|12.84|12.64|12.71|12.51|710
1699362000000|2023-11-07 13:00:00|12.82|12.62|12.76|12.56|12.83|12.63|12.7|12.5|873
1699365600000|2023-11-07 14:00:00|12.77|12.57|12.72|12.52|12.78|12.58|12.63|12.43|1268
1699369200000|2023-11-07 15:00:00|12.73|12.53|12.55|12.35|12.73|12.53|12.45|12.25|1455
1699372800000|2023-11-07 16:00:00|12.54|12.34|12.49|12.29|12.61|12.41|12.48|12.28|746
1699376400000|2023-11-07 17:00:00|12.48|12.28|12.59|12.39|12.6|12.4|12.32|12.12|772
1699380000000|2023-11-07 18:00:00|12.6|12.4|12.76|12.56|12.8|12.6|12.59|12.39|1147
1699383600000|2023-11-07 19:00:00|12.77|12.57|12.81|12.61|12.84|12.64|12.72|12.52|1147
1699387200000|2023-11-07 20:00:00|12.82|12.62|12.87|12.67|12.9|12.7|12.76|12.56|952
1699390800000|2023-11-07 21:00:00|12.86|12.66|12.83|12.63|12.88|12.68|12.77|12.57|1123
1699394400000|2023-11-07 22:00:00|12.82|12.62|12.72|12.52|12.82|12.62|12.67|12.47|464
1699398000000|2023-11-07 23:00:00|12.73|12.53|12.77|12.57|12.79|12.59|12.7|12.5|481
1699401600000|2023-11-08 00:00:00|12.76|12.56|12.72|12.52|12.78|12.58|12.66|12.46|1102
1699405200000|2023-11-08 01:00:00|12.73|12.53|12.78|12.58|12.79|12.59|12.69|12.49|752
1699408800000|2023-11-08 02:00:00|12.79|12.59|12.77|12.57|12.81|12.61|12.75|12.55|537
1699412400000|2023-11-08 03:00:00|12.78|12.58|12.74|12.54|12.8|12.6|12.73|12.53|563
1699416000000|2023-11-08 04:00:00|12.75|12.55|12.77|12.57|12.79|12.59|12.72|12.52|273
1699419600000|2023-11-08 05:00:00|12.78|12.58|12.7|12.5|12.78|12.58|12.69|12.49|321
1699423200000|2023-11-08 06:00:00|12.71|12.51|12.75|12.55|12.76|12.56|12.65|12.45|241
1699426800000|2023-11-08 07:00:00|12.74|12.54|12.71|12.51|12.78|12.58|12.7|12.5|380
1699430400000|2023-11-08 08:00:00|12.72|12.52|12.81|12.61|12.82|12.62|12.68|12.48|458
1699434000000|2023-11-08 09:00:00|12.82|12.62|12.88|12.68|12.89|12.69|12.82|12.62|361
1699437600000|2023-11-08 10:00:00|12.89|12.69|12.96|12.76|12.99|12.79|12.87|12.67|358
1699441200000|2023-11-08 11:00:00|12.97|12.77|12.89|12.69|12.97|12.77|12.89|12.69|437
1699444800000|2023-11-08 12:00:00|12.88|12.68|12.84|12.64|12.91|12.71|12.82|12.62|259
1699448400000|2023-11-08 13:00:00|12.83|12.63|12.86|12.66|12.88|12.68|12.75|12.55|448
1699452000000|2023-11-08 14:00:00|12.87|12.67|12.78|12.58|12.87|12.67|12.76|12.56|468
1699455600000|2023-11-08 15:00:00|12.79|12.59|12.74|12.54|12.86|12.66|12.67|12.47|550
1699459200000|2023-11-08 16:00:00|12.73|12.53|12.83|12.63|12.86|12.66|12.72|12.52|267
1699462800000|2023-11-08 17:00:00|12.84|12.64|12.85|12.65|12.86|12.66|12.78|12.58|394
1699466400000|2023-11-08 18:00:00|12.84|12.64|12.92|12.72|12.93|12.73|12.83|12.63|285
1699470000000|2023-11-08 19:00:00|12.91|12.71|12.89|12.69|12.94|12.74|12.87|12.67|613
1699473600000|2023-11-08 20:00:00|12.9|12.7|12.9|12.7|12.91|12.71|12.83|12.63|213
1699477200000|2023-11-08 21:00:00|12.89|12.69|12.87|12.67|12.93|12.73|12.78|12.58|660
1699480800000|2023-11-08 22:00:00|12.88|12.68|12.89|12.69|12.93|12.73|12.85|12.65|138
1699484400000|2023-11-08 23:00:00|12.9|12.7|12.87|12.67|12.94|12.74|12.87|12.67|622
1699488000000|2023-11-09 00:00:00|12.86|12.66|12.93|12.73|12.93|12.73|12.76|12.56|446
1699491600000|2023-11-09 01:00:00|12.92|12.72|12.89|12.69|12.94|12.74|12.88|12.68|428
1699495200000|2023-11-09 02:00:00|12.9|12.7|12.98|12.78|13.04|12.84|12.87|12.67|449
1699498800000|2023-11-09 03:00:00|12.99|12.79|13|12.8|13|12.8|12.91|12.71|366
1699502400000|2023-11-09 04:00:00|12.99|12.79|13.02|12.82|13.07|12.87|12.97|12.77|362
1699506000000|2023-11-09 05:00:00|13.03|12.83|13.01|12.81|13.03|12.83|12.95|12.75|347
1699509600000|2023-11-09 06:00:00|13.02|12.82|13.07|12.87|13.08|12.88|13.01|12.81|318
1699513200000|2023-11-09 07:00:00|13.06|12.86|12.93|12.73|13.07|12.87|12.91|12.71|650
1699516800000|2023-11-09 08:00:00|12.92|12.72|13.06|12.86|13.1|12.9|12.92|12.72|635
1699520400000|2023-11-09 09:00:00|13.05|12.85|13.09|12.89|13.11|12.91|13.04|12.84|797
1699524000000|2023-11-09 10:00:00|13.08|12.88|13.02|12.82|13.11|12.91|13.01|12.81|359
1699527600000|2023-11-09 11:00:00|13.03|12.83|12.95|12.75|13.03|12.83|12.9|12.7|169
1699531200000|2023-11-09 12:00:00|12.94|12.74|12.92|12.72|13.04|12.84|12.86|12.66|419
1699534800000|2023-11-09 13:00:00|12.91|12.71|12.9|12.7|12.94|12.74|12.81|12.61|392
1699538400000|2023-11-09 14:00:00|12.91|12.71|13.07|12.87|13.11|12.91|12.86|12.66|768
1699542000000|2023-11-09 15:00:00|13.06|12.86|12.92|12.72|13.14|12.94|12.9|12.7|1160
1699545600000|2023-11-09 16:00:00|12.91|12.71|12.3|12.1|12.98|12.78|11.51|11.31|2300
1699549200000|2023-11-09 17:00:00|12.29|12.09|12.36|12.16|12.37|12.17|12.12|11.92|800
1699552800000|2023-11-09 18:00:00|12.37|12.17|12.13|11.93|12.37|12.17|12.12|11.92|712
1699556400000|2023-11-09 19:00:00|12.12|11.92|12.16|11.96|12.18|11.98|12.05|11.85|875
1699560000000|2023-11-09 20:00:00|12.15|11.95|12.15|11.95|12.17|11.97|12|11.8|449
1699563600000|2023-11-09 21:00:00|12.16|11.96|12.21|12.01|12.26|12.06|12.12|11.92|546
1699567200000|2023-11-09 22:00:00|12.22|12.02|12.28|12.08|12.31|12.11|12.13|11.93|489
1699570800000|2023-11-09 23:00:00|12.27|12.07|12.4|12.2|12.42|12.22|12.25|12.05|375
1699574400000|2023-11-10 00:00:00|12.39|12.19|12.36|12.16|12.52|12.32|12.33|12.13|687
1699578000000|2023-11-10 01:00:00|12.35|12.15|12.47|12.27|12.48|12.28|12.32|12.12|399
1699581600000|2023-11-10 02:00:00|12.48|12.28|12.5|12.3|12.5|12.3|12.42|12.22|321
1699585200000|2023-11-10 03:00:00|12.49|12.29|12.36|12.16|12.51|12.31|12.35|12.15|456
1699588800000|2023-11-10 04:00:00|12.37|12.17|12.44|12.24|12.45|12.25|12.34|12.14|550
1699592400000|2023-11-10 05:00:00|12.45|12.25|12.46|12.26|12.47|12.27|12.38|12.18|500
1699596000000|2023-11-10 06:00:00|12.47|12.27|12.41|12.21|12.47|12.27|12.38|12.18|365
1699599600000|2023-11-10 07:00:00|12.4|12.2|12.35|12.15|12.44|12.24|12.32|12.12|438
1699603200000|2023-11-10 08:00:00|12.36|12.16|12.38|12.18|12.4|12.2|12.21|12.01|501
1699606800000|2023-11-10 09:00:00|12.39|12.19|12.39|12.19|12.4|12.2|12.33|12.13|185
1699610400000|2023-11-10 10:00:00|12.38|12.18|12.37|12.17|12.42|12.22|12.3|12.1|393
1699614000000|2023-11-10 11:00:00|12.38|12.18|12.44|12.24|12.46|12.26|12.34|12.14|339
1699617600000|2023-11-10 12:00:00|12.45|12.25|12.38|12.18|12.45|12.25|12.27|12.07|358
1699621200000|2023-11-10 13:00:00|12.37|12.17|12.23|12.03|12.4|12.2|12.22|12.02|321
1699624800000|2023-11-10 14:00:00|12.22|12.02|12.18|11.98|12.27|12.07|12.11|11.91|429
1699628400000|2023-11-10 15:00:00|12.17|11.97|12.25|12.05|12.28|12.08|12.16|11.96|315
1699632000000|2023-11-10 16:00:00|12.24|12.04|12.35|12.15|12.38|12.18|12.24|12.04|406
1699635600000|2023-11-10 17:00:00|12.36|12.16|12.37|12.17|12.39|12.19|12.31|12.11|214
1699639200000|2023-11-10 18:00:00|12.38|12.18|12.36|12.16|12.4|12.2|12.34|12.14|141
1699642800000|2023-11-10 19:00:00|12.37|12.17|12.39|12.19|12.41|12.21|12.35|12.15|125
1699646400000|2023-11-10 20:00:00|12.4|12.2|12.43|12.23|12.46|12.26|12.33|12.13|266
1699650000000|2023-11-10 21:00:00|12.44|12.24|12.5|12.3|12.53|12.33|12.41|12.21|339
1699689600000|2023-11-11 08:00:00|12.39|12.19|12.53|12.33|12.69|12.49|12.38|12.18|975
1699693200000|2023-11-11 09:00:00|12.54|12.34|12.62|12.42|12.66|12.46|12.49|12.29|552
1699696800000|2023-11-11 10:00:00|12.63|12.43|12.63|12.43|12.64|12.44|12.59|12.39|687
1699700400000|2023-11-11 11:00:00|12.62|12.42|12.5|12.3|12.63|12.43|12.49|12.29|583
1699704000000|2023-11-11 12:00:00|12.51|12.31|12.64|12.44|12.64|12.44|12.44|12.24|276
1699707600000|2023-11-11 13:00:00|12.63|12.43|12.6|12.4|12.66|12.46|12.56|12.36|237
1699711200000|2023-11-11 14:00:00|12.59|12.39|12.7|12.5|12.71|12.51|12.59|12.39|344
1699714800000|2023-11-11 15:00:00|12.69|12.49|12.7|12.5|12.71|12.51|12.67|12.47|98
1699718400000|2023-11-11 16:00:00|12.67|12.47|12.73|12.53|12.77|12.57|12.66|12.46|311
1699722000000|2023-11-11 17:00:00|12.74|12.54|12.72|12.52|12.75|12.55|12.6|12.4|751
1699725600000|2023-11-11 18:00:00|12.71|12.51|12.73|12.53|12.76|12.56|12.68|12.48|345
1699729200000|2023-11-11 19:00:00|12.72|12.52|12.83|12.63|12.83|12.63|12.7|12.5|346
1699732800000|2023-11-11 20:00:00|12.82|12.62|12.68|12.48|12.83|12.63|12.66|12.46|371
1699736400000|2023-11-11 21:00:00|12.69|12.49|12.63|12.43|12.74|12.54|12.6|12.4|345
1699740000000|2023-11-11 22:00:00|12.64|12.44|12.63|12.43|12.66|12.46|12.53|12.33|320
1699743600000|2023-11-11 23:00:00|12.62|12.42|12.61|12.41|12.62|12.42|12.49|12.29|314
1699747200000|2023-11-12 00:00:00|12.6|12.4|12.41|12.21|12.64|12.44|12.27|12.07|802
1699750800000|2023-11-12 01:00:00|12.4|12.2|12.47|12.27|12.49|12.29|12.34|12.14|366
1699754400000|2023-11-12 02:00:00|12.48|12.28|12.45|12.25|12.49|12.29|12.39|12.19|448
1699758000000|2023-11-12 03:00:00|12.44|12.24|12.49|12.29|12.5|12.3|12.41|12.21|324
1699761600000|2023-11-12 04:00:00|12.48|12.28|12.45|12.25|12.5|12.3|12.4|12.2|210
1699765200000|2023-11-12 05:00:00|12.44|12.24|12.5|12.3|12.5|12.3|12.41|12.21|231
1699768800000|2023-11-12 06:00:00|12.49|12.29|12.59|12.39|12.6|12.4|12.46|12.26|173
1699772400000|2023-11-12 07:00:00|12.6|12.4|12.61|12.41|12.64|12.44|12.59|12.39|176
1699776000000|2023-11-12 08:00:00|12.62|12.42|12.69|12.49|12.69|12.49|12.56|12.36|246
1699779600000|2023-11-12 09:00:00|12.68|12.48|12.68|12.48|12.78|12.58|12.64|12.44|421
1699783200000|2023-11-12 10:00:00|12.69|12.49|12.69|12.49|12.75|12.55|12.62|12.42|290
1699786800000|2023-11-12 11:00:00|12.7|12.5|12.69|12.49|12.74|12.54|12.68|12.48|188
1699790400000|2023-11-12 12:00:00|12.7|12.5|12.6|12.4|12.71|12.51|12.58|12.38|587
1699794000000|2023-11-12 13:00:00|12.59|12.39|12.56|12.36|12.62|12.42|12.5|12.3|846
1699797600000|2023-11-12 14:00:00|12.55|12.35|12.6|12.4|12.64|12.44|12.53|12.33|378
1699801200000|2023-11-12 15:00:00|12.61|12.41|12.55|12.35|12.64|12.44|12.5|12.3|401
1699804800000|2023-11-12 16:00:00|12.54|12.34|12.49|12.29|12.58|12.38|12.46|12.26|546
1699808400000|2023-11-12 17:00:00|12.48|12.28|12.53|12.33|12.54|12.34|12.48|12.28|302
1699812000000|2023-11-12 18:00:00|12.54|12.34|12.6|12.4|12.61|12.41|12.47|12.27|273
1699815600000|2023-11-12 19:00:00|12.59|12.39|12.58|12.38|12.62|12.42|12.54|12.34|256
1699819200000|2023-11-12 20:00:00|12.59|12.39|12.71|12.31|12.73|12.41|12.55|12.29|252
1699822800000|2023-11-12 21:00:00|12.72|12.32|12.71|12.31|12.74|12.34|12.67|12.27|194
1699826400000|2023-11-12 22:00:00|12.72|12.32|12.61|12.41|12.73|12.42|12.57|12.31|179
1699830000000|2023-11-12 23:00:00|12.62|12.42|12.54|12.34|12.63|12.43|12.46|12.26|380
1699833600000|2023-11-13 00:00:00|12.53|12.33|12.62|12.42|12.62|12.42|12.47|12.27|570
1699837200000|2023-11-13 01:00:00|12.61|12.41|12.64|12.44|12.69|12.49|12.61|12.41|306
1699840800000|2023-11-13 02:00:00|12.65|12.45|12.59|12.39|12.65|12.45|12.59|12.39|91
1699844400000|2023-11-13 03:00:00|12.58|12.38|12.34|12.14|12.59|12.39|12.34|12.14|443
1699848000000|2023-11-13 04:00:00|12.35|12.15|12.4|12.2|12.44|12.24|12.34|12.14|408
1699851600000|2023-11-13 05:00:00|12.39|12.19|12.48|12.28|12.48|12.28|12.36|12.16|284
1699855200000|2023-11-13 06:00:00|12.49|12.29|12.48|12.28|12.49|12.29|12.37|12.17|482
1699858800000|2023-11-13 07:00:00|12.47|12.27|12.46|12.26|12.52|12.32|12.45|12.25|516
1699862400000|2023-11-13 08:00:00|12.47|12.27|12.49|12.29|12.5|12.3|12.44|12.24|191
1699866000000|2023-11-13 09:00:00|12.5|12.3|12.52|12.32|12.54|12.34|12.45|12.25|245
1699869600000|2023-11-13 10:00:00|12.53|12.33|12.5|12.3|12.54|12.34|12.46|12.26|158
1699873200000|2023-11-13 11:00:00|12.49|12.29|12.41|12.21|12.51|12.31|12.35|12.15|497
1699876800000|2023-11-13 12:00:00|12.4|12.2|12.48|12.28|12.49|12.29|12.36|12.16|263
1699880400000|2023-11-13 13:00:00|12.49|12.29|12.49|12.29|12.49|12.29|12.42|12.22|279
1699884000000|2023-11-13 14:00:00|12.48|12.28|12.42|12.22|12.5|12.3|12.28|12.08|536
1699887600000|2023-11-13 15:00:00|12.43|12.23|12.49|12.29|12.51|12.31|12.39|12.19|349
1699891200000|2023-11-13 16:00:00|12.5|12.3|12.44|12.24|12.54|12.34|12.41|12.21|352
1699894800000|2023-11-13 17:00:00|12.45|12.25|12.39|12.19|12.45|12.25|12.27|12.07|373
1699898400000|2023-11-13 18:00:00|12.38|12.18|12.38|12.18|12.41|12.21|12.32|12.12|251
1699902000000|2023-11-13 19:00:00|12.37|12.17|12.39|12.19|12.43|12.23|12.36|12.16|131
1699905600000|2023-11-13 20:00:00|12.38|12.18|13.17|12.97|13.17|12.97|12.32|12.12|2326
1699909200000|2023-11-13 21:00:00|13.18|12.98|12.22|12.02|13.86|13.66|12.02|11.82|5764
1699912800000|2023-11-13 22:00:00|12.21|12.01|12.21|12.01|12.32|12.12|12.18|11.98|451
1699916400000|2023-11-13 23:00:00|12.22|12.02|12.33|12.13|12.42|12.22|12.21|12.01|426
1699920000000|2023-11-14 00:00:00|12.34|12.14|12.12|11.92|12.34|12.14|12.08|11.88|719
1699923600000|2023-11-14 01:00:00|12.11|11.91|12.13|11.93|12.22|12.02|12.1|11.9|318
1699927200000|2023-11-14 02:00:00|12.14|11.94|12.19|11.99|12.2|12|12.13|11.93|334
1699930800000|2023-11-14 03:00:00|12.2|12|12.22|12.02|12.23|12.03|12.18|11.98|245
1699934400000|2023-11-14 04:00:00|12.23|12.03|12.26|12.06|12.28|12.08|12.21|12.01|294
1699938000000|2023-11-14 05:00:00|12.27|12.07|12.33|12.13|12.35|12.15|12.25|12.05|227
1699941600000|2023-11-14 06:00:00|12.34|12.14|12.29|12.09|12.35|12.15|12.27|12.07|214
1699945200000|2023-11-14 07:00:00|12.28|12.08|12.34|12.14|12.35|12.15|12.26|12.06|171
1699948800000|2023-11-14 08:00:00|12.33|12.13|12.32|12.12|12.37|12.17|12.27|12.07|298
1699952400000|2023-11-14 09:00:00|12.33|12.13|12.17|11.97|12.34|12.14|12.17|11.97|295
1699956000000|2023-11-14 10:00:00|12.18|11.98|12.11|11.91|12.18|11.98|12.07|11.87|499
1699959600000|2023-11-14 11:00:00|12.1|11.9|12.01|11.81|12.12|11.92|11.97|11.77|544
1699963200000|2023-11-14 12:00:00|12|11.8|12.01|11.81|12.04|11.84|11.95|11.75|546
1699966800000|2023-11-14 13:00:00|12.02|11.82|12.17|11.97|12.21|12.01|12.01|11.81|708
1699970400000|2023-11-14 14:00:00|12.18|11.98|12.2|12|12.25|12.05|12.15|11.95|563
1699974000000|2023-11-14 15:00:00|12.21|12.01|12.12|11.92|12.22|12.02|12.03|11.83|428
1699977600000|2023-11-14 16:00:00|12.11|11.91|12.17|11.97|12.2|12|12.11|11.91|221
1699981200000|2023-11-14 17:00:00|12.18|11.98|12.04|11.84|12.18|11.98|12.04|11.84|413
1699984800000|2023-11-14 18:00:00|12.05|11.85|11.71|11.51|12.07|11.87|11.51|11.31|1148
1699988400000|2023-11-14 19:00:00|11.7|11.5|11.82|11.62|11.89|11.69|11.65|11.45|539
1699992000000|2023-11-14 20:00:00|11.81|11.61|11.78|11.58|11.87|11.67|11.76|11.56|238
1699995600000|2023-11-14 21:00:00|11.77|11.57|11.87|11.67|11.89|11.69|11.76|11.56|263
1699999200000|2023-11-14 22:00:00|11.88|11.68|11.91|11.71|11.92|11.72|11.87|11.67|338
1700002800000|2023-11-14 23:00:00|11.92|11.72|11.9|11.7|11.93|11.73|11.88|11.68|191
1700006400000|2023-11-15 00:00:00|11.89|11.69|11.88|11.68|11.98|11.78|11.87|11.67|256
1700010000000|2023-11-15 01:00:00|11.87|11.67|11.85|11.65|11.94|11.74|11.82|11.62|307
1700013600000|2023-11-15 02:00:00|11.86|11.66|11.86|11.66|11.89|11.69|11.83|11.63|305
1700017200000|2023-11-15 03:00:00|11.85|11.65|11.81|11.61|11.88|11.68|11.8|11.6|325
1700020800000|2023-11-15 04:00:00|11.8|11.6|11.94|11.74|11.95|11.75|11.8|11.6|203
1700024400000|2023-11-15 05:00:00|11.95|11.75|11.99|11.79|12.01|11.81|11.92|11.72|257
1700028000000|2023-11-15 06:00:00|11.98|11.78|11.96|11.76|12|11.8|11.93|11.73|123
1700031600000|2023-11-15 07:00:00|11.97|11.77|11.96|11.76|12|11.8|11.94|11.74|358
1700035200000|2023-11-15 08:00:00|11.97|11.77|12|11.8|12.02|11.82|11.96|11.76|256
1700038800000|2023-11-15 09:00:00|12.01|11.81|11.95|11.75|12.02|11.82|11.94|11.74|133
1700042400000|2023-11-15 10:00:00|11.94|11.74|12.02|11.82|12.02|11.82|11.93|11.73|173
1700046000000|2023-11-15 11:00:00|12.03|11.83|12.12|11.92|12.13|11.93|12.03|11.83|298
1700049600000|2023-11-15 12:00:00|12.11|11.91|12.09|11.89|12.13|11.93|12.08|11.88|137
1700053200000|2023-11-15 13:00:00|12.1|11.9|12.09|11.89|12.1|11.9|12.02|11.82|306
1700056800000|2023-11-15 14:00:00|12.1|11.9|12.07|11.87|12.13|11.93|12.04|11.84|208
1700060400000|2023-11-15 15:00:00|12.06|11.86|12.13|11.93|12.14|11.94|12.06|11.86|242
1700064000000|2023-11-15 16:00:00|12.12|11.92|12.1|11.9|12.17|11.97|12.07|11.87|291
1700067600000|2023-11-15 17:00:00|12.11|11.91|12.06|11.86|12.11|11.91|12.02|11.82|292
1700071200000|2023-11-15 18:00:00|12.05|11.85|12.19|11.99|12.21|12.01|12.03|11.83|688
1700074800000|2023-11-15 19:00:00|12.2|12|12.23|12.03|12.24|12.04|12.12|11.92|370
1700078400000|2023-11-15 20:00:00|12.24|12.04|12.23|12.03|12.26|12.06|12.17|11.97|506
1700082000000|2023-11-15 21:00:00|12.24|12.04|12.21|12.01|12.24|12.04|12.16|11.96|538
1700085600000|2023-11-15 22:00:00|12.22|12.02|12.25|12.05|12.28|12.08|12.19|11.99|290
1700089200000|2023-11-15 23:00:00|12.26|12.06|12.25|12.05|12.28|12.08|12.22|12.02|574
1700092800000|2023-11-16 00:00:00|12.26|12.06|12.3|12.1|12.3|12.1|12.2|12|657
1700096400000|2023-11-16 01:00:00|12.31|12.11|12.27|12.07|12.32|12.12|12.23|12.03|549
1700100000000|2023-11-16 02:00:00|12.28|12.08|12.3|12.1|12.32|12.12|12.24|12.04|287
1700103600000|2023-11-16 03:00:00|12.31|12.11|12.31|12.11|12.31|12.11|12.27|12.07|199
1700107200000|2023-11-16 04:00:00|12.32|12.12|12.33|12.13|12.35|12.15|12.29|12.09|116
1700110800000|2023-11-16 05:00:00|12.34|12.14|12.3|12.1|12.34|12.14|12.27|12.07|293
1700114400000|2023-11-16 06:00:00|12.31|12.11|12.38|12.18|12.38|12.18|12.3|12.1|194
1700118000000|2023-11-16 07:00:00|12.37|12.17|12.4|12.2|12.42|12.22|12.34|12.14|210
1700121600000|2023-11-16 08:00:00|12.41|12.21|12.32|12.12|12.42|12.22|12.24|12.04|374
1700125200000|2023-11-16 09:00:00|12.31|12.11|12.31|12.11|12.33|12.13|12.23|12.03|373
1700128800000|2023-11-16 10:00:00|12.32|12.12|12.31|12.11|12.38|12.18|12.3|12.1|386
1700132400000|2023-11-16 11:00:00|12.32|12.12|12.33|12.13|12.41|12.21|12.28|12.08|650
1700136000000|2023-11-16 12:00:00|12.32|12.12|12.33|12.13|12.36|12.16|12.23|12.03|430
1700139600000|2023-11-16 13:00:00|12.34|12.14|12.19|11.99|12.37|12.17|12.06|11.86|1093
1700143200000|2023-11-16 14:00:00|12.18|11.98|12.16|11.96|12.21|12.01|12.03|11.83|631
1700146800000|2023-11-16 15:00:00|12.15|11.95|12.05|11.85|12.22|12.02|11.95|11.75|607
1700150400000|2023-11-16 16:00:00|12.06|11.86|12.16|11.96|12.17|11.97|12.05|11.85|447
1700154000000|2023-11-16 17:00:00|12.15|11.95|12.08|11.88|12.17|11.97|12.07|11.87|288
1700157600000|2023-11-16 18:00:00|12.07|11.87|12.01|11.81|12.11|11.91|12.01|11.81|369
1700161200000|2023-11-16 19:00:00|12.02|11.82|11.99|11.79|12.02|11.82|11.79|11.59|918
1700164800000|2023-11-16 20:00:00|12|11.8|11.91|11.71|12.02|11.82|11.89|11.69|436
1700168400000|2023-11-16 21:00:00|11.9|11.7|11.89|11.69|11.95|11.75|11.82|11.62|486
1700172000000|2023-11-16 22:00:00|11.88|11.68|11.95|11.75|12|11.8|11.88|11.68|226
1700175600000|2023-11-16 23:00:00|11.96|11.76|11.94|11.74|11.98|11.78|11.82|11.62|385
1700179200000|2023-11-17 00:00:00|11.95|11.75|12.05|11.85|12.05|11.85|11.93|11.73|247
1700182800000|2023-11-17 01:00:00|12.04|11.84|12.13|11.93|12.13|11.93|12.01|11.81|198
1700186400000|2023-11-17 02:00:00|12.12|11.92|12.1|11.9|12.15|11.95|12.06|11.86|175
1700190000000|2023-11-17 03:00:00|12.09|11.89|12.09|11.89|12.11|11.91|12.02|11.82|325
1700193600000|2023-11-17 04:00:00|12.08|11.88|12.07|11.87|12.1|11.9|12.04|11.84|478
1700197200000|2023-11-17 05:00:00|12.06|11.86|12.05|11.85|12.08|11.88|12.02|11.82|294
1700200800000|2023-11-17 06:00:00|12.04|11.84|12.03|11.83|12.1|11.9|12.02|11.82|220
1700204400000|2023-11-17 07:00:00|12.02|11.82|11.95|11.75|12.05|11.85|11.95|11.75|501
1700208000000|2023-11-17 08:00:00|11.96|11.76|12.02|11.82|12.03|11.83|11.9|11.7|577
1700211600000|2023-11-17 09:00:00|12.01|11.81|12|11.8|12.05|11.85|11.96|11.76|288
1700215200000|2023-11-17 10:00:00|12.01|11.81|11.94|11.74|12.01|11.81|11.85|11.65|509
1700218800000|2023-11-17 11:00:00|11.95|11.75|11.93|11.73|11.98|11.78|11.92|11.72|297
1700222400000|2023-11-17 12:00:00|11.94|11.74|11.9|11.7|11.94|11.74|11.8|11.6|277
1700226000000|2023-11-17 13:00:00|11.91|11.71|11.87|11.67|11.97|11.77|11.85|11.65|305
1700229600000|2023-11-17 14:00:00|11.86|11.66|11.74|11.54|11.92|11.72|11.67|11.47|674
1700233200000|2023-11-17 15:00:00|11.73|11.53|11.59|11.39|11.75|11.55|11.57|11.37|483
1700236800000|2023-11-17 16:00:00|11.58|11.38|11.68|11.48|11.74|11.54|11.53|11.33|457
1700240400000|2023-11-17 17:00:00|11.67|11.47|11.83|11.63|11.83|11.63|11.67|11.47|511
1700244000000|2023-11-17 18:00:00|11.82|11.62|11.87|11.67|11.87|11.67|11.78|11.58|206
1700247600000|2023-11-17 19:00:00|11.88|11.68|11.8|11.6|11.88|11.68|11.78|11.58|289
1700251200000|2023-11-17 20:00:00|11.81|11.61|11.78|11.58|11.85|11.65|11.77|11.57|316
1700254800000|2023-11-17 21:00:00|11.77|11.57|11.83|11.63|11.84|11.64|11.77|11.57|259
1700294400000|2023-11-18 08:00:00|11.82|11.62|11.82|11.62|11.82|11.62|11.82|11.62|1
1700298000000|2023-11-18 09:00:00|11.8|11.6|11.81|11.61|11.84|11.64|11.8|11.6|144
1700301600000|2023-11-18 10:00:00|11.8|11.6|11.87|11.67|11.87|11.67|11.79|11.59|94
1700305200000|2023-11-18 11:00:00|11.86|11.66|11.82|11.62|11.89|11.69|11.82|11.62|101
1700308800000|2023-11-18 12:00:00|11.83|11.63|11.84|11.64|11.87|11.67|11.79|11.59|116
1700312400000|2023-11-18 13:00:00|11.83|11.63|11.78|11.58|11.86|11.66|11.71|11.51|576
1700316000000|2023-11-18 14:00:00|11.79|11.59|11.89|11.69|11.89|11.69|11.78|11.58|389
1700319600000|2023-11-18 15:00:00|11.9|11.7|11.93|11.73|11.94|11.74|11.88|11.68|234
1700323200000|2023-11-18 16:00:00|11.94|11.74|11.9|11.7|11.97|11.77|11.89|11.69|329
1700326800000|2023-11-18 17:00:00|11.89|11.69|11.94|11.74|11.95|11.75|11.85|11.65|1022
1700330400000|2023-11-18 18:00:00|11.93|11.73|11.98|11.78|11.99|11.79|11.92|11.72|438
1700334000000|2023-11-18 19:00:00|11.99|11.79|12|11.8|12.02|11.82|11.97|11.77|614
1700337600000|2023-11-18 20:00:00|11.99|11.79|12|11.8|12.03|11.83|11.97|11.77|730
1700341200000|2023-11-18 21:00:00|11.99|11.79|12|11.8|12.02|11.82|11.97|11.77|670
1700344800000|2023-11-18 22:00:00|12.01|11.81|12.02|11.82|12.03|11.83|11.94|11.74|556
1700348400000|2023-11-18 23:00:00|12.01|11.81|12.03|11.83|12.04|11.84|12.01|11.81|163
1700352000000|2023-11-19 00:00:00|12.02|11.82|11.92|11.72|12.02|11.82|11.91|11.71|555
1700355600000|2023-11-19 01:00:00|11.93|11.73|11.96|11.76|11.97|11.77|11.86|11.66|606
1700359200000|2023-11-19 02:00:00|11.97|11.77|12|11.8|12.02|11.82|11.94|11.74|832
1700362800000|2023-11-19 03:00:00|12.01|11.81|12.01|11.81|12.02|11.82|11.94|11.74|729
1700366400000|2023-11-19 04:00:00|12|11.8|12.02|11.82|12.03|11.83|12|11.8|735
1700370000000|2023-11-19 05:00:00|12.03|11.83|12.01|11.81|12.04|11.84|12.01|11.81|281
1700373600000|2023-11-19 06:00:00|12.02|11.82|12.02|11.82|12.05|11.85|12.01|11.81|253
1700377200000|2023-11-19 07:00:00|12.01|11.81|12.01|11.81|12.04|11.84|12|11.8|119
1700380800000|2023-11-19 08:00:00|12.02|11.82|11.97|11.77|12.04|11.84|11.97|11.77|282
1700384400000|2023-11-19 09:00:00|11.98|11.78|12.02|11.82|12.02|11.82|11.95|11.75|179
1700388000000|2023-11-19 10:00:00|12.01|11.81|11.95|11.75|12.02|11.82|11.93|11.73|187
1700391600000|2023-11-19 11:00:00|11.94|11.74|11.95|11.75|11.97|11.77|11.9|11.7|126
1700395200000|2023-11-19 12:00:00|11.94|11.74|12.01|11.81|12.09|11.89|11.94|11.74|464
1700398800000|2023-11-19 13:00:00|12|11.8|12.06|11.86|12.08|11.88|12|11.8|207
1700402400000|2023-11-19 14:00:00|12.05|11.85|12.08|11.88|12.09|11.89|12.01|11.81|166
1700406000000|2023-11-19 15:00:00|12.07|11.87|12.08|11.88|12.12|11.92|12.04|11.84|176
1700409600000|2023-11-19 16:00:00|12.07|11.87|12.14|11.94|12.15|11.95|12.06|11.86|168
1700413200000|2023-11-19 17:00:00|12.13|11.93|12.08|11.88|12.15|11.95|12.07|11.87|146
1700416800000|2023-11-19 18:00:00|12.09|11.89|12.16|11.96|12.19|11.99|12.07|11.87|122
1700420400000|2023-11-19 19:00:00|12.15|11.95|12.2|12|12.2|12|12.14|11.94|160
1700424000000|2023-11-19 20:00:00|12.21|12.01|12.21|12.01|12.22|12.02|12.16|11.96|161
1700427600000|2023-11-19 21:00:00|12.22|12.02|12.22|12.02|12.22|12.02|12.16|11.96|181
1700431200000|2023-11-19 22:00:00|12.21|12.01|12.16|11.96|12.22|12.02|12.15|11.95|170
1700434800000|2023-11-19 23:00:00|12.17|11.97|12.22|12.02|12.24|12.04|12.16|11.96|152
1700438400000|2023-11-20 00:00:00|12.21|12.01|12.19|11.99|12.23|12.03|12.14|11.94|221
1700442000000|2023-11-20 01:00:00|12.18|11.98|12.17|11.97|12.21|12.01|12.16|11.96|146
1700445600000|2023-11-20 02:00:00|12.16|11.96|12.19|11.99|12.19|11.99|12.12|11.92|144
1700449200000|2023-11-20 03:00:00|12.2|12|12.13|11.93|12.2|12|12.12|11.92|82
1700452800000|2023-11-20 04:00:00|12.14|11.94|12.17|11.97|12.18|11.98|12.12|11.92|108
1700456400000|2023-11-20 05:00:00|12.16|11.96|12.12|11.92|12.16|11.96|12.1|11.9|93
1700460000000|2023-11-20 06:00:00|12.11|11.91|12.14|11.94|12.14|11.94|12.11|11.91|48
1700463600000|2023-11-20 07:00:00|12.15|11.95|12.19|11.99|12.19|11.99|12.11|11.91|95
1700467200000|2023-11-20 08:00:00|12.2|12|12.17|11.97|12.22|12.02|12.14|11.94|176
1700470800000|2023-11-20 09:00:00|12.16|11.96|12.24|12.04|12.25|12.05|12.15|11.95|167
1700474400000|2023-11-20 10:00:00|12.25|12.05|12.28|12.08|12.29|12.09|12.23|12.03|214
1700478000000|2023-11-20 11:00:00|12.29|12.09|12.18|11.98|12.29|12.09|12.15|11.95|364
1700481600000|2023-11-20 12:00:00|12.19|11.99|12.18|11.98|12.2|12|12.14|11.94|320
1700485200000|2023-11-20 13:00:00|12.17|11.97|12.15|11.95|12.21|12.01|12.14|11.94|381
1700488800000|2023-11-20 14:00:00|12.14|11.94|12.25|12.05|12.27|12.07|12.07|11.87|721
1700492400000|2023-11-20 15:00:00|12.26|12.06|12.21|12.01|12.27|12.07|12.16|11.96|850
1700496000000|2023-11-20 16:00:00|12.22|12.02|12.08|11.88|12.22|12.02|12.07|11.87|245
1700499600000|2023-11-20 17:00:00|12.09|11.89|12.2|12|12.23|12.03|12.07|11.87|585
1700503200000|2023-11-20 18:00:00|12.21|12.01|12.11|11.91|12.23|12.03|12.06|11.86|1117
1700506800000|2023-11-20 19:00:00|12.12|11.92|12.07|11.87|12.14|11.94|12.04|11.84|692
1700510400000|2023-11-20 20:00:00|12.08|11.88|12.08|11.88|12.13|11.93|12.06|11.86|607
1700514000000|2023-11-20 21:00:00|12.07|11.87|12.04|11.84|12.08|11.88|11.9|11.7|780
1700517600000|2023-11-20 22:00:00|12.05|11.85|12.08|11.88|12.11|11.91|12.03|11.83|432
1700521200000|2023-11-20 23:00:00|12.09|11.89|12.08|11.88|12.11|11.91|12.05|11.85|540
1700524800000|2023-11-21 00:00:00|12.09|11.89|12.12|11.92|12.13|11.93|12.04|11.84|676
1700528400000|2023-11-21 01:00:00|12.13|11.93|12.09|11.89|12.14|11.94|12.06|11.86|459
1700532000000|2023-11-21 02:00:00|12.1|11.9|11.98|11.78|12.11|11.91|11.95|11.75|1009
1700535600000|2023-11-21 03:00:00|11.99|11.79|12.05|11.85|12.05|11.85|11.98|11.78|163
1700539200000|2023-11-21 04:00:00|12.06|11.86|12.03|11.83|12.07|11.87|12.02|11.82|328
1700542800000|2023-11-21 05:00:00|12.04|11.84|12.04|11.84|12.07|11.87|12|11.8|279
1700546400000|2023-11-21 06:00:00|12.05|11.85|12.05|11.85|12.08|11.88|12.03|11.83|243
1700550000000|2023-11-21 07:00:00|12.06|11.86|11.96|11.76|12.06|11.86|11.96|11.76|403
1700553600000|2023-11-21 08:00:00|11.97|11.77|12|11.8|12|11.8|11.95|11.75|174
1700557200000|2023-11-21 09:00:00|12.01|11.81|11.99|11.79|12.09|11.89|11.99|11.79|339
1700560800000|2023-11-21 10:00:00|12|11.8|12.05|11.85|12.06|11.86|11.98|11.78|232
1700564400000|2023-11-21 11:00:00|12.04|11.84|11.98|11.78|12.05|11.85|11.97|11.77|203
1700568000000|2023-11-21 12:00:00|11.97|11.77|11.98|11.78|12.01|11.81|11.95|11.75|180
1700571600000|2023-11-21 13:00:00|11.97|11.77|11.92|11.72|11.98|11.78|11.91|11.71|250
1700575200000|2023-11-21 14:00:00|11.91|11.71|11.88|11.68|11.92|11.72|11.84|11.64|420
1700578800000|2023-11-21 15:00:00|11.87|11.67|11.86|11.66|11.89|11.69|11.67|11.47|874
1700582400000|2023-11-21 16:00:00|11.87|11.67|11.9|11.7|11.93|11.73|11.8|11.6|556
1700586000000|2023-11-21 17:00:00|11.89|11.69|11.69|11.49|11.93|11.73|11.62|11.42|953
1700589600000|2023-11-21 18:00:00|11.68|11.48|11.67|11.47|11.69|11.49|11.47|11.27|1195
1700593200000|2023-11-21 19:00:00|11.68|11.48|11.67|11.47|11.75|11.55|11.66|11.46|414
1700596800000|2023-11-21 20:00:00|11.68|11.48|11.76|11.56|11.8|11.6|11.63|11.43|587
1700600400000|2023-11-21 21:00:00|11.77|11.57|11.73|11.53|11.82|11.62|11.71|11.51|787
1700604000000|2023-11-21 22:00:00|11.72|11.52|11.43|11.23|11.73|11.53|11.33|11.13|758
1700607600000|2023-11-21 23:00:00|11.42|11.22|11.45|11.25|11.59|11.39|11.36|11.16|508
1700611200000|2023-11-22 00:00:00|11.44|11.24|11.54|11.34|11.56|11.36|11.43|11.23|185
1700614800000|2023-11-22 01:00:00|11.53|11.33|11.57|11.37|11.57|11.37|11.52|11.32|175
1700618400000|2023-11-22 02:00:00|11.56|11.36|11.6|11.4|11.61|11.41|11.56|11.36|79
1700622000000|2023-11-22 03:00:00|11.61|11.41|11.66|11.46|11.66|11.46|11.59|11.39|278
1700625600000|2023-11-22 04:00:00|11.65|11.45|11.7|11.5|11.71|11.51|11.65|11.45|180
1700629200000|2023-11-22 05:00:00|11.71|11.51|11.66|11.46|11.71|11.51|11.66|11.46|46
1700632800000|2023-11-22 06:00:00|11.67|11.47|11.7|11.5|11.74|11.54|11.67|11.47|106
1700636400000|2023-11-22 07:00:00|11.71|11.51|11.68|11.48|11.71|11.51|11.66|11.46|114
1700640000000|2023-11-22 08:00:00|11.69|11.49|11.73|11.53|11.74|11.54|11.68|11.48|177
1700643600000|2023-11-22 09:00:00|11.72|11.52|11.76|11.56|11.77|11.57|11.72|11.52|195
1700647200000|2023-11-22 10:00:00|11.77|11.57|11.76|11.56|11.77|11.57|11.7|11.5|150
1700650800000|2023-11-22 11:00:00|11.75|11.55|11.73|11.53|11.77|11.57|11.72|11.52|353
1700654400000|2023-11-22 12:00:00|11.72|11.52|11.75|11.55|11.76|11.56|11.7|11.5|312
1700658000000|2023-11-22 13:00:00|11.74|11.54|11.77|11.57|11.78|11.58|11.71|11.51|482
1700661600000|2023-11-22 14:00:00|11.78|11.58|11.75|11.55|11.83|11.63|11.71|11.51|166
1700665200000|2023-11-22 15:00:00|11.74|11.54|11.73|11.53|11.81|11.61|11.69|11.49|238
1700668800000|2023-11-22 16:00:00|11.72|11.52|11.72|11.52|11.79|11.59|11.68|11.48|217
1700672400000|2023-11-22 17:00:00|11.71|11.51|11.76|11.56|11.76|11.56|11.71|11.51|94
1700676000000|2023-11-22 18:00:00|11.77|11.57|11.84|11.64|11.85|11.65|11.76|11.56|350
1700679600000|2023-11-22 19:00:00|11.85|11.65|11.86|11.66|11.91|11.71|11.85|11.65|216
1700683200000|2023-11-22 20:00:00|11.85|11.65|11.92|11.72|11.93|11.73|11.84|11.64|268
1700686800000|2023-11-22 21:00:00|11.93|11.73|11.92|11.72|11.95|11.75|11.89|11.69|296
1700690400000|2023-11-22 22:00:00|11.93|11.73|11.9|11.7|11.94|11.74|11.87|11.67|246
1700694000000|2023-11-22 23:00:00|11.91|11.71|11.92|11.72|11.93|11.73|11.87|11.67|150
1700697600000|2023-11-23 00:00:00|11.93|11.73|11.9|11.7|11.95|11.75|11.9|11.7|186
1700701200000|2023-11-23 01:00:00|11.91|11.71|11.96|11.76|11.98|11.78|11.9|11.7|212
1700704800000|2023-11-23 02:00:00|11.97|11.77|11.92|11.72|11.97|11.77|11.9|11.7|86
1700708400000|2023-11-23 03:00:00|11.93|11.73|11.91|11.71|11.94|11.74|11.89|11.69|87
1700712000000|2023-11-23 04:00:00|11.9|11.7|11.94|11.74|11.95|11.75|11.89|11.69|37
1700715600000|2023-11-23 05:00:00|11.93|11.73|11.92|11.72|11.95|11.75|11.91|11.71|136
1700719200000|2023-11-23 06:00:00|11.91|11.71|11.94|11.74|11.94|11.74|11.89|11.69|116
1700722800000|2023-11-23 07:00:00|11.95|11.75|11.9|11.7|11.99|11.79|11.84|11.64|243
1700726400000|2023-11-23 08:00:00|11.91|11.71|11.94|11.74|11.94|11.74|11.9|11.7|102
1700730000000|2023-11-23 09:00:00|11.95|11.75|11.96|11.76|11.98|11.78|11.87|11.67|304
1700733600000|2023-11-23 10:00:00|11.97|11.77|11.9|11.7|11.97|11.77|11.9|11.7|222
1700737200000|2023-11-23 11:00:00|11.89|11.69|11.87|11.67|11.9|11.7|11.81|11.61|349
1700740800000|2023-11-23 12:00:00|11.86|11.66|11.81|11.61|11.9|11.7|11.8|11.6|368
1700744400000|2023-11-23 13:00:00|11.8|11.6|11.74|11.54|11.83|11.63|11.73|11.53|253
1700748000000|2023-11-23 14:00:00|11.73|11.53|11.72|11.52|11.75|11.55|11.7|11.5|240
1700751600000|2023-11-23 15:00:00|11.73|11.53|11.74|11.54|11.81|11.61|11.64|11.44|530
1700755200000|2023-11-23 16:00:00|11.73|11.53|11.77|11.57|11.8|11.6|11.72|11.52|553
1700758800000|2023-11-23 17:00:00|11.78|11.58|11.81|11.61|11.84|11.64|11.77|11.57|186
1700762400000|2023-11-23 18:00:00|11.8|11.6|11.79|11.59|11.84|11.64|11.77|11.57|138
1700766000000|2023-11-23 19:00:00|11.78|11.58|11.8|11.6|11.82|11.62|11.74|11.54|147
1700769600000|2023-11-23 20:00:00|11.79|11.59|11.78|11.58|11.84|11.64|11.77|11.57|250
1700773200000|2023-11-23 21:00:00|11.79|11.59|11.82|11.62|11.84|11.64|11.78|11.58|304
1700776800000|2023-11-23 22:00:00|11.83|11.63|11.83|11.63|11.83|11.63|11.8|11.6|135
1700780400000|2023-11-23 23:00:00|11.84|11.64|11.83|11.63|11.85|11.65|11.82|11.62|106
1700784000000|2023-11-24 00:00:00|11.84|11.64|11.83|11.63|11.85|11.65|11.8|11.6|200
1700787600000|2023-11-24 01:00:00|11.84|11.64|11.84|11.64|11.87|11.67|11.83|11.63|155
1700791200000|2023-11-24 02:00:00|11.85|11.65|11.85|11.65|11.88|11.68|11.82|11.62|99
1700794800000|2023-11-24 03:00:00|11.84|11.64|11.81|11.61|11.85|11.65|11.81|11.61|170
1700798400000|2023-11-24 04:00:00|11.82|11.62|11.8|11.6|11.82|11.62|11.79|11.59|101
1700802000000|2023-11-24 05:00:00|11.79|11.59|11.84|11.64|11.84|11.64|11.78|11.58|122
1700805600000|2023-11-24 06:00:00|11.83|11.63|11.85|11.65|11.88|11.68|11.83|11.63|61
1700809200000|2023-11-24 07:00:00|11.84|11.64|11.89|11.69|11.9|11.7|11.82|11.62|80
1700812800000|2023-11-24 08:00:00|11.9|11.7|11.86|11.66|11.9|11.7|11.86|11.66|35
1700816400000|2023-11-24 09:00:00|11.87|11.67|11.92|11.72|11.92|11.72|11.85|11.65|64
1700820000000|2023-11-24 10:00:00|11.93|11.73|11.89|11.69|11.97|11.77|11.88|11.68|279
1700823600000|2023-11-24 11:00:00|11.88|11.68|11.93|11.73|11.96|11.76|11.88|11.68|396
1700827200000|2023-11-24 12:00:00|11.92|11.72|11.91|11.71|11.96|11.76|11.9|11.7|506
1700830800000|2023-11-24 13:00:00|11.9|11.7|11.88|11.68|11.93|11.73|11.83|11.63|413
1700834400000|2023-11-24 14:00:00|11.87|11.67|11.85|11.65|11.88|11.68|11.82|11.62|151
1700838000000|2023-11-24 15:00:00|11.86|11.66|11.95|11.75|11.97|11.77|11.85|11.65|176
1700841600000|2023-11-24 16:00:00|11.96|11.76|11.89|11.69|12.01|11.81|11.85|11.65|360
1700845200000|2023-11-24 17:00:00|11.9|11.7|11.92|11.72|11.96|11.76|11.88|11.68|337
1700848800000|2023-11-24 18:00:00|11.93|11.73|11.9|11.7|11.96|11.76|11.89|11.69|178
1700852400000|2023-11-24 19:00:00|11.91|11.71|11.91|11.71|11.91|11.71|11.87|11.67|107
1700856000000|2023-11-24 20:00:00|11.9|11.7|11.93|11.73|11.94|11.74|11.9|11.7|66
1700859600000|2023-11-24 21:00:00|11.94|11.74|11.91|11.71|11.95|11.75|11.91|11.71|54
1700899200000|2023-11-25 08:00:00|12.17|11.97|12.14|11.94|12.17|11.97|12.14|11.94|76
1700902800000|2023-11-25 09:00:00|12.13|11.93|12.12|11.92|12.16|11.96|12.08|11.88|66
1700906400000|2023-11-25 10:00:00|12.11|11.91|12.16|11.96|12.17|11.97|12.1|11.9|168
1700910000000|2023-11-25 11:00:00|12.15|11.95|12.14|11.94|12.16|11.96|12.06|11.86|166
1700913600000|2023-11-25 12:00:00|12.15|11.95|12.21|12.01|12.25|12.05|12.14|11.94|156
1700917200000|2023-11-25 13:00:00|12.22|12.02|12.2|12|12.23|12.03|12.13|11.93|169
1700920800000|2023-11-25 14:00:00|12.21|12.01|12.16|11.96|12.21|12.01|12.14|11.94|150
1700924400000|2023-11-25 15:00:00|12.17|11.97|12.16|11.96|12.17|11.97|12.13|11.93|62
1700928000000|2023-11-25 16:00:00|12.15|11.95|12.11|11.91|12.17|11.97|12.1|11.9|43
1700931600000|2023-11-25 17:00:00|12.12|11.92|12.13|11.93|12.15|11.95|12.12|11.92|36
1700935200000|2023-11-25 18:00:00|12.12|11.92|12.13|11.93|12.14|11.94|12.1|11.9|36
1700938800000|2023-11-25 19:00:00|12.14|11.94|12.09|11.89|12.15|11.95|12.09|11.89|36
1700942400000|2023-11-25 20:00:00|12.1|11.9|12.11|11.91|12.14|11.94|12.09|11.89|48
1700946000000|2023-11-25 21:00:00|12.12|11.92|12.14|11.94|12.16|11.96|12.11|11.91|55
1700949600000|2023-11-25 22:00:00|12.13|11.93|12.16|11.96|12.16|11.96|12.12|11.92|54
1700953200000|2023-11-25 23:00:00|12.15|11.95|12.21|12.01|12.21|12.01|12.15|11.95|75
1700956800000|2023-11-26 00:00:00|12.2|12|12.21|12.01|12.23|12.03|12.16|11.96|76
1700960400000|2023-11-26 01:00:00|12.2|12|12.16|11.96|12.22|12.02|12.15|11.95|69
1700964000000|2023-11-26 02:00:00|12.15|11.95|12.19|11.99|12.19|11.99|12.13|11.93|73
1700967600000|2023-11-26 03:00:00|12.2|12|12.15|11.95|12.2|12|12.14|11.94|86
1700971200000|2023-11-26 04:00:00|12.14|11.94|12.21|12.01|12.21|12.01|12.13|11.93|56
1700974800000|2023-11-26 05:00:00|12.2|12|12.19|11.99|12.21|12.01|12.19|11.99|6
1700978400000|2023-11-26 06:00:00|12.21|12.01|12.2|12|12.22|12.02|12.19|11.99|28
1700982000000|2023-11-26 07:00:00|12.21|12.01|12.18|11.98|12.21|12.01|12.18|11.98|52
1700985600000|2023-11-26 08:00:00|12.19|11.99|12.14|11.94|12.19|11.99|12.14|11.94|140
1700989200000|2023-11-26 09:00:00|12.13|11.93|12.16|11.96|12.17|11.97|12.08|11.88|192
1700992800000|2023-11-26 10:00:00|12.15|11.95|12.35|12.15|12.39|12.19|12.15|11.95|261
1700996400000|2023-11-26 11:00:00|12.34|12.14|12.31|12.11|12.39|12.19|12.25|12.05|236
1701000000000|2023-11-26 12:00:00|12.32|12.12|12.44|12.24|12.45|12.25|12.31|12.11|299
1701003600000|2023-11-26 13:00:00|12.43|12.23|12.32|12.12|12.43|12.23|12.25|12.05|266
1701007200000|2023-11-26 14:00:00|12.31|12.11|12.27|12.07|12.39|12.19|12.25|12.05|349
1701010800000|2023-11-26 15:00:00|12.26|12.06|12.2|12|12.36|12.16|12.16|11.96|209
1701014400000|2023-11-26 16:00:00|12.19|11.99|12.16|11.96|12.23|12.03|12|11.8|551
1701018000000|2023-11-26 17:00:00|12.15|11.95|12.13|11.93|12.22|12.02|12.13|11.93|235
1701021600000|2023-11-26 18:00:00|12.12|11.92|12.09|11.89|12.17|11.97|12.08|11.88|166
1701025200000|2023-11-26 19:00:00|12.08|11.88|12.16|11.96|12.16|11.96|12.08|11.88|133
1701028800000|2023-11-26 20:00:00|12.15|11.95|12.29|11.89|12.31|12|12.14|11.87|266
1701032400000|2023-11-26 21:00:00|12.3|11.9|12.27|11.87|12.31|11.91|12.26|11.86|172
1701036000000|2023-11-26 22:00:00|12.28|11.88|12.19|11.99|12.29|12.01|12.16|11.87|199
1701039600000|2023-11-26 23:00:00|12.18|11.98|12.09|11.89|12.19|11.99|12.09|11.89|88
1701043200000|2023-11-27 00:00:00|12.08|11.88|12.1|11.9|12.17|11.97|12.08|11.88|101
1701046800000|2023-11-27 01:00:00|12.11|11.91|12.02|11.82|12.11|11.91|12.02|11.82|78
1701050400000|2023-11-27 02:00:00|12.01|11.81|11.99|11.79|12.02|11.82|11.94|11.74|111
1701054000000|2023-11-27 03:00:00|11.98|11.78|11.94|11.74|11.99|11.79|11.88|11.68|219
1701057600000|2023-11-27 04:00:00|11.93|11.73|11.92|11.72|11.94|11.74|11.88|11.68|182
1701061200000|2023-11-27 05:00:00|11.93|11.73|11.86|11.66|11.93|11.73|11.85|11.65|114
1701064800000|2023-11-27 06:00:00|11.87|11.67|11.85|11.65|11.91|11.71|11.84|11.64|97
1701068400000|2023-11-27 07:00:00|11.86|11.66|11.84|11.64|11.88|11.68|11.73|11.53|273
1701072000000|2023-11-27 08:00:00|11.85|11.65|11.78|11.58|11.85|11.65|11.77|11.57|112
1701075600000|2023-11-27 09:00:00|11.77|11.57|11.82|11.62|11.84|11.64|11.77|11.57|160
1701079200000|2023-11-27 10:00:00|11.81|11.61|11.74|11.54|11.81|11.61|11.69|11.49|322
1701082800000|2023-11-27 11:00:00|11.73|11.53|11.76|11.56|11.78|11.58|11.69|11.49|224
1701086400000|2023-11-27 12:00:00|11.75|11.55|11.71|11.51|11.79|11.59|11.7|11.5|160
1701090000000|2023-11-27 13:00:00|11.7|11.5|11.74|11.54|11.76|11.56|11.67|11.47|193
1701093600000|2023-11-27 14:00:00|11.75|11.55|11.64|11.44|11.76|11.56|11.62|11.42|200
1701097200000|2023-11-27 15:00:00|11.63|11.43|11.63|11.43|11.71|11.51|11.6|11.4|356
1701100800000|2023-11-27 16:00:00|11.62|11.42|11.73|11.53|11.73|11.53|11.62|11.42|340
1701104400000|2023-11-27 17:00:00|11.72|11.52|11.67|11.47|11.75|11.55|11.66|11.46|142
1701108000000|2023-11-27 18:00:00|11.68|11.48|11.65|11.45|11.71|11.51|11.65|11.45|148
1701111600000|2023-11-27 19:00:00|11.64|11.44|11.64|11.44|11.68|11.48|11.57|11.37|185
1701115200000|2023-11-27 20:00:00|11.63|11.43|11.6|11.4|11.65|11.45|11.57|11.37|194
1701118800000|2023-11-27 21:00:00|11.61|11.41|11.69|11.49|11.7|11.5|11.6|11.4|121
1701122400000|2023-11-27 22:00:00|11.7|11.5|11.71|11.51|11.71|11.51|11.66|11.46|46
1701126000000|2023-11-27 23:00:00|11.72|11.52|11.76|11.56|11.77|11.57|11.72|11.52|115
1701129600000|2023-11-28 00:00:00|11.75|11.55|11.81|11.61|11.81|11.61|11.73|11.53|89
1701133200000|2023-11-28 01:00:00|11.8|11.6|11.81|11.61|11.82|11.62|11.77|11.57|52
1701136800000|2023-11-28 02:00:00|11.8|11.6|11.79|11.59|11.81|11.61|11.75|11.55|78
1701140400000|2023-11-28 03:00:00|11.8|11.6|11.79|11.59|11.81|11.61|11.77|11.57|74
1701144000000|2023-11-28 04:00:00|11.78|11.58|11.71|11.51|11.8|11.6|11.69|11.49|100
1701147600000|2023-11-28 05:00:00|11.7|11.5|11.63|11.43|11.7|11.5|11.6|11.4|244
1701151200000|2023-11-28 06:00:00|11.62|11.42|11.73|11.53|11.74|11.54|11.62|11.42|218
1701154800000|2023-11-28 07:00:00|11.72|11.52|11.71|11.51|11.75|11.55|11.64|11.44|198
1701158400000|2023-11-28 08:00:00|11.7|11.5|11.69|11.49|11.74|11.54|11.67|11.47|287
1701162000000|2023-11-28 09:00:00|11.68|11.48|11.78|11.58|11.79|11.59|11.67|11.47|156
1701165600000|2023-11-28 10:00:00|11.77|11.57|11.81|11.61|11.81|11.61|11.76|11.56|69
1701169200000|2023-11-28 11:00:00|11.82|11.62|11.85|11.65|11.86|11.66|11.79|11.59|256
1701172800000|2023-11-28 12:00:00|11.84|11.64|11.82|11.62|11.85|11.65|11.8|11.6|245
1701176400000|2023-11-28 13:00:00|11.81|11.61|11.85|11.65|11.86|11.66|11.77|11.57|201
1701180000000|2023-11-28 14:00:00|11.86|11.66|11.83|11.63|11.86|11.66|11.81|11.61|244
1701183600000|2023-11-28 15:00:00|11.84|11.64|11.85|11.65|11.86|11.66|11.79|11.59|110
1701187200000|2023-11-28 16:00:00|11.86|11.66|11.91|11.71|11.92|11.72|11.83|11.63|354
1701190800000|2023-11-28 17:00:00|11.92|11.72|11.95|11.75|11.96|11.76|11.87|11.67|554
1701194400000|2023-11-28 18:00:00|11.94|11.74|11.93|11.73|11.96|11.76|11.9|11.7|232
1701198000000|2023-11-28 19:00:00|11.94|11.74|11.9|11.7|11.95|11.75|11.9|11.7|487
1701201600000|2023-11-28 20:00:00|11.91|11.71|11.96|11.76|11.97|11.77|11.9|11.7|236
1701205200000|2023-11-28 21:00:00|11.97|11.77|11.96|11.76|11.99|11.79|11.92|11.72|158
1701208800000|2023-11-28 22:00:00|11.97|11.77|11.92|11.72|11.98|11.78|11.9|11.7|52
1701212400000|2023-11-28 23:00:00|11.93|11.73|11.96|11.76|11.96|11.76|11.91|11.71|86
1701216000000|2023-11-29 00:00:00|11.97|11.77|11.96|11.76|11.97|11.77|11.93|11.73|158
1701219600000|2023-11-29 01:00:00|11.97|11.77|11.96|11.76|11.98|11.78|11.94|11.74|50
1701223200000|2023-11-29 02:00:00|11.95|11.75|11.94|11.74|11.98|11.78|11.93|11.73|108
1701226800000|2023-11-29 03:00:00|11.95|11.75|11.97|11.77|11.97|11.77|11.94|11.74|59
1701230400000|2023-11-29 04:00:00|11.96|11.76|11.98|11.78|11.99|11.79|11.96|11.76|5
1701234000000|2023-11-29 05:00:00|11.99|11.79|11.95|11.75|11.99|11.79|11.91|11.71|59
1701237600000|2023-11-29 06:00:00|11.94|11.74|11.98|11.78|12|11.8|11.94|11.74|39
1701241200000|2023-11-29 07:00:00|11.97|11.77|11.99|11.79|12.01|11.81|11.95|11.75|59
1701244800000|2023-11-29 08:00:00|12|11.8|12.05|11.85|12.05|11.85|11.98|11.78|75
1701248400000|2023-11-29 09:00:00|12.04|11.84|12.02|11.82|12.06|11.86|11.99|11.79|275
1701252000000|2023-11-29 10:00:00|12.01|11.81|11.97|11.77|12.05|11.85|11.96|11.76|239
1701255600000|2023-11-29 11:00:00|11.96|11.76|12.03|11.83|12.05|11.85|11.96|11.76|54
1701259200000|2023-11-29 12:00:00|12.04|11.84|12.06|11.86|12.07|11.87|12.03|11.83|31
1701262800000|2023-11-29 13:00:00|12.07|11.87|12.1|11.9|12.11|11.91|12.06|11.86|90
1701266400000|2023-11-29 14:00:00|12.09|11.89|12|11.8|12.11|11.91|11.98|11.78|268
1701270000000|2023-11-29 15:00:00|11.99|11.79|11.97|11.77|12.01|11.81|11.91|11.71|283
1701273600000|2023-11-29 16:00:00|11.96|11.76|11.97|11.77|12|11.8|11.92|11.72|166
1701277200000|2023-11-29 17:00:00|11.96|11.76|12.01|11.81|12.03|11.83|11.94|11.74|138
1701280800000|2023-11-29 18:00:00|12|11.8|12.03|11.83|12.04|11.84|11.96|11.76|180
1701284400000|2023-11-29 19:00:00|12.04|11.84|12.03|11.83|12.05|11.85|11.98|11.78|68
1701288000000|2023-11-29 20:00:00|12.02|11.82|11.97|11.77|12.02|11.82|11.94|11.74|106
1701291600000|2023-11-29 21:00:00|11.98|11.78|11.93|11.73|11.99|11.79|11.92|11.72|125
1701295200000|2023-11-29 22:00:00|11.94|11.74|11.95|11.75|11.97|11.77|11.93|11.73|56
1701298800000|2023-11-29 23:00:00|11.94|11.74|11.96|11.76|11.96|11.76|11.94|11.74|61
1701302400000|2023-11-30 00:00:00|11.95|11.75|12|11.8|12.03|11.83|11.94|11.74|298
1701306000000|2023-11-30 01:00:00|12.01|11.81|11.99|11.79|12.04|11.84|11.96|11.76|235
1701309600000|2023-11-30 02:00:00|11.98|11.78|12|11.8|12.03|11.83|11.96|11.76|65
1701313200000|2023-11-30 03:00:00|12.01|11.81|12|11.8|12.02|11.82|11.96|11.76|104
1701316800000|2023-11-30 04:00:00|12.01|11.81|11.99|11.79|12.03|11.83|11.98|11.78|155
1701320400000|2023-11-30 05:00:00|12|11.8|11.97|11.77|12.02|11.82|11.95|11.75|94
1701324000000|2023-11-30 06:00:00|11.96|11.76|11.99|11.79|11.99|11.79|11.96|11.76|136
1701327600000|2023-11-30 07:00:00|12|11.8|12.02|11.82|12.07|11.87|11.99|11.79|69
1701331200000|2023-11-30 08:00:00|12.03|11.83|11.95|11.75|12.03|11.83|11.91|11.71|133
1701334800000|2023-11-30 09:00:00|11.96|11.76|11.98|11.78|12.01|11.81|11.92|11.72|191
1701338400000|2023-11-30 10:00:00|11.99|11.79|11.99|11.79|12.02|11.82|11.97|11.77|123
1701342000000|2023-11-30 11:00:00|12|11.8|12.06|11.86|12.07|11.87|11.99|11.79|61
1701345600000|2023-11-30 12:00:00|12.05|11.85|12.05|11.85|12.06|11.86|12.01|11.81|60
1701349200000|2023-11-30 13:00:00|12.04|11.84|11.99|11.79|12.05|11.85|11.97|11.77|202
1701352800000|2023-11-30 14:00:00|11.98|11.78|11.99|11.79|12.01|11.81|11.94|11.74|204
1701356400000|2023-11-30 15:00:00|12|11.8|12|11.8|12.04|11.84|11.98|11.78|169
1701360000000|2023-11-30 16:00:00|11.99|11.79|11.96|11.76|12.01|11.81|11.96|11.76|144
1701363600000|2023-11-30 17:00:00|11.95|11.75|11.98|11.78|11.98|11.78|11.91|11.71|176
1701367200000|2023-11-30 18:00:00|11.97|11.77|11.92|11.72|11.98|11.78|11.92|11.72|230
1701370800000|2023-11-30 19:00:00|11.93|11.73|11.91|11.71|11.96|11.76|11.9|11.7|51
1701374400000|2023-11-30 20:00:00|11.92|11.72|11.91|11.71|11.92|11.72|11.9|11.7|80
1701378000000|2023-11-30 21:00:00|11.92|11.72|11.93|11.73|11.95|11.75|11.89|11.69|84
1701381600000|2023-11-30 22:00:00|11.92|11.72|11.92|11.72|11.94|11.74|11.91|11.71|23
1701385200000|2023-11-30 23:00:00|11.91|11.71|11.93|11.73|11.94|11.74|11.89|11.69|87
1701388800000|2023-12-01 00:00:00|11.92|11.72|11.92|11.72|11.93|11.73|11.89|11.69|53
1701392400000|2023-12-01 01:00:00|11.91|11.71|12.01|11.81|12.02|11.82|11.9|11.7|171
1701396000000|2023-12-01 02:00:00|12|11.8|12.01|11.81|12.03|11.83|11.99|11.79|54
1701399600000|2023-12-01 03:00:00|12.02|11.82|12.03|11.83|12.04|11.84|12.01|11.81|32
1701403200000|2023-12-01 04:00:00|12.04|11.84|12.04|11.84|12.04|11.84|12.03|11.83|11
1701406800000|2023-12-01 05:00:00|12.03|11.83|12.02|11.82|12.03|11.83|12.02|11.82|10
1701410400000|2023-12-01 06:00:00|12.03|11.83|12|11.8|12.03|11.83|11.99|11.79|56
1701414000000|2023-12-01 07:00:00|12.01|11.81|12.01|11.81|12.04|11.84|11.99|11.79|37
1701417600000|2023-12-01 08:00:00|12|11.8|11.99|11.79|12.02|11.82|11.99|11.79|38
1701421200000|2023-12-01 09:00:00|12|11.8|12.08|11.88|12.08|11.88|11.99|11.79|49
1701424800000|2023-12-01 10:00:00|12.07|11.87|12.02|11.82|12.08|11.88|12.02|11.82|76
1701428400000|2023-12-01 11:00:00|12.03|11.83|12.07|11.87|12.08|11.88|12.02|11.82|127
1701432000000|2023-12-01 12:00:00|12.08|11.88|12|11.8|12.08|11.88|11.99|11.79|59
1701435600000|2023-12-01 13:00:00|12.01|11.81|12.03|11.83|12.05|11.85|12|11.8|125
1701439200000|2023-12-01 14:00:00|12.02|11.82|11.99|11.79|12.03|11.83|11.98|11.78|84
1701442800000|2023-12-01 15:00:00|12|11.8|12.05|11.85|12.05|11.85|11.99|11.79|122
1701446400000|2023-12-01 16:00:00|12.06|11.86|12.09|11.89|12.1|11.9|12.03|11.83|114
1701450000000|2023-12-01 17:00:00|12.08|11.88|12.05|11.85|12.09|11.89|12.02|11.82|124
1701453600000|2023-12-01 18:00:00|12.06|11.86|12.04|11.84|12.07|11.87|12.03|11.83|107
1701457200000|2023-12-01 19:00:00|12.03|11.83|12.09|11.89|12.09|11.89|12.03|11.83|32
1701460800000|2023-12-01 20:00:00|12.08|11.88|12.06|11.86|12.09|11.89|12.06|11.86|27
1701464400000|2023-12-01 21:00:00|12.07|11.87|12.07|11.87|12.09|11.89|12.06|11.86|49
1701504000000|2023-12-02 08:00:00|12.09|11.89|12.12|11.92|12.12|11.92|12.09|11.89|20
1701507600000|2023-12-02 09:00:00|12.11|11.91|12.13|11.93|12.15|11.95|12.11|11.91|15
1701511200000|2023-12-02 10:00:00|12.14|11.94|12.1|11.9|12.15|11.95|12.1|11.9|35
1701514800000|2023-12-02 11:00:00|12.09|11.89|12.08|11.88|12.11|11.91|12.07|11.87|34
1701518400000|2023-12-02 12:00:00|12.07|11.87|12.11|11.91|12.12|11.92|12.07|11.87|53
1701522000000|2023-12-02 13:00:00|12.1|11.9|12.09|11.89|12.11|11.91|12.07|11.87|52
1701525600000|2023-12-02 14:00:00|12.1|11.9|12.08|11.88|12.14|11.94|12.04|11.84|95
1701529200000|2023-12-02 15:00:00|12.09|11.89|12.13|11.93|12.13|11.93|12.05|11.85|125
1701532800000|2023-12-02 16:00:00|12.12|11.92|12.13|11.93|12.15|11.95|12.1|11.9|78
1701536400000|2023-12-02 17:00:00|12.11|11.91|12.11|11.91|12.11|11.91|12.11|11.91|1
1701540000000|2023-12-02 18:00:00|12.12|11.92|12.17|11.97|12.17|11.97|12.12|11.92|170
1701543600000|2023-12-02 19:00:00|12.18|11.98|12.2|12|12.21|12.01|12.14|11.94|241
1701547200000|2023-12-02 20:00:00|12.21|12.01|12.25|12.05|12.25|12.05|12.2|12|89
1701550800000|2023-12-02 21:00:00|12.26|12.06|12.26|12.06|12.28|12.08|12.24|12.04|97
1701554400000|2023-12-02 22:00:00|12.25|12.05|12.18|11.98|12.25|12.05|12.17|11.97|128
1701558000000|2023-12-02 23:00:00|12.19|11.99|12.26|12.06|12.27|12.07|12.18|11.98|52
1701561600000|2023-12-03 00:00:00|12.27|12.07|12.31|12.11|12.34|12.14|12.26|12.06|81
1701565200000|2023-12-03 01:00:00|12.32|12.12|12.3|12.1|12.36|12.16|12.3|12.1|155
1701568800000|2023-12-03 02:00:00|12.31|12.11|12.24|12.04|12.32|12.12|12.24|12.04|78
1701572400000|2023-12-03 03:00:00|12.25|12.05|12.23|12.03|12.26|12.06|12.19|11.99|179
1701576000000|2023-12-03 04:00:00|12.24|12.04|12.22|12.02|12.25|12.05|12.21|12.01|85
1701579600000|2023-12-03 05:00:00|12.21|12.01|12.2|12|12.22|12.02|12.2|12|60
1701583200000|2023-12-03 06:00:00|12.19|11.99|12.21|12.01|12.22|12.02|12.19|11.99|51
1701586800000|2023-12-03 07:00:00|12.2|12|12.28|12.08|12.28|12.08|12.2|12|21
1701590400000|2023-12-03 08:00:00|12.27|12.07|12.23|12.03|12.28|12.08|12.23|12.03|13
1701594000000|2023-12-03 09:00:00|12.24|12.04|12.23|12.03|12.25|12.05|12.22|12.02|50
1701597600000|2023-12-03 10:00:00|12.24|12.04|12.31|12.11|12.42|12.22|12.21|12.01|300
1701601200000|2023-12-03 11:00:00|12.32|12.12|12.32|12.12|12.34|12.14|12.27|12.07|119
1701604800000|2023-12-03 12:00:00|12.31|12.11|12.21|12.01|12.31|12.11|12.19|11.99|215
1701608400000|2023-12-03 13:00:00|12.2|12|12.23|12.03|12.27|12.07|12.2|12|112
1701612000000|2023-12-03 14:00:00|12.24|12.04|12.21|12.01|12.25|12.05|12.19|11.99|208
1701615600000|2023-12-03 15:00:00|12.22|12.02|12.21|12.01|12.25|12.05|12.19|11.99|110
1701619200000|2023-12-03 16:00:00|12.22|12.02|12.24|12.04|12.25|12.05|12.2|12|75
1701622800000|2023-12-03 17:00:00|12.23|12.03|12.19|11.99|12.24|12.04|12.19|11.99|49
1701626400000|2023-12-03 18:00:00|12.2|12|12.24|12.04|12.26|12.06|12.19|11.99|73
1701630000000|2023-12-03 19:00:00|12.23|12.03|12.3|12.1|12.3|12.1|12.21|12.01|68
1701633600000|2023-12-03 20:00:00|12.29|12.09|12.37|11.97|12.38|12.1|12.27|11.94|162
1701637200000|2023-12-03 21:00:00|12.38|11.98|12.37|11.97|12.38|11.98|12.35|11.95|46
1701640800000|2023-12-03 22:00:00|12.38|11.98|12.34|12.14|12.4|12.17|12.27|11.98|214
1701644400000|2023-12-03 23:00:00|12.33|12.13|12.3|12.1|12.36|12.16|12.25|12.05|118
1701648000000|2023-12-04 00:00:00|12.29|12.09|12.34|12.14|12.34|12.14|12.27|12.07|108
1701651600000|2023-12-04 01:00:00|12.33|12.13|12.38|12.18|12.4|12.2|12.3|12.1|100
1701655200000|2023-12-04 02:00:00|12.39|12.19|12.39|12.19|12.4|12.2|12.35|12.15|135
1701658800000|2023-12-04 03:00:00|12.4|12.2|12.37|12.17|12.42|12.22|12.37|12.17|80
1701662400000|2023-12-04 04:00:00|12.38|12.18|12.44|12.24|12.45|12.25|12.37|12.17|41
1701666000000|2023-12-04 05:00:00|12.43|12.23|12.47|12.27|12.48|12.28|12.42|12.22|137
1701669600000|2023-12-04 06:00:00|12.46|12.26|12.49|12.29|12.52|12.32|12.46|12.26|344
1701673200000|2023-12-04 07:00:00|12.48|12.28|12.52|12.32|12.55|12.35|12.48|12.28|129
1701676800000|2023-12-04 08:00:00|12.53|12.33|12.61|12.41|12.62|12.42|12.51|12.31|115
1701680400000|2023-12-04 09:00:00|12.62|12.42|12.53|12.33|12.64|12.44|12.51|12.31|269
1701684000000|2023-12-04 10:00:00|12.52|12.32|12.51|12.31|12.6|12.4|12.5|12.3|223
1701687600000|2023-12-04 11:00:00|12.5|12.3|12.29|12.09|12.5|12.3|11.98|11.78|1617
1701691200000|2023-12-04 12:00:00|12.3|12.1|12.39|12.19|12.4|12.2|12.26|12.06|396
1701694800000|2023-12-04 13:00:00|12.4|12.2|12.28|12.08|12.4|12.2|12.27|12.07|481
1701698400000|2023-12-04 14:00:00|12.29|12.09|12.24|12.04|12.3|12.1|12.15|11.95|424
1701702000000|2023-12-04 15:00:00|12.25|12.05|12.23|12.03|12.28|12.08|12.18|11.98|517
1701705600000|2023-12-04 16:00:00|12.24|12.04|12.29|12.09|12.3|12.1|12.21|12.01|184
1701709200000|2023-12-04 17:00:00|12.3|12.1|12.24|12.04|12.32|12.12|12.23|12.03|218
1701712800000|2023-12-04 18:00:00|12.25|12.05|12.2|12|12.27|12.07|12.19|11.99|151
1701716400000|2023-12-04 19:00:00|12.19|11.99|12.24|12.04|12.25|12.05|12.18|11.98|232
1701720000000|2023-12-04 20:00:00|12.25|12.05|12.26|12.06|12.28|12.08|12.23|12.03|156
1701723600000|2023-12-04 21:00:00|12.27|12.07|12.32|12.12|12.33|12.13|12.25|12.05|112
1701727200000|2023-12-04 22:00:00|12.33|12.13|12.26|12.06|12.34|12.14|12.22|12.02|150
1701730800000|2023-12-04 23:00:00|12.27|12.07|12.32|12.12|12.33|12.13|12.26|12.06|118
1701734400000|2023-12-05 00:00:00|12.33|12.13|12.39|12.19|12.4|12.2|12.29|12.09|129
1701738000000|2023-12-05 01:00:00|12.4|12.2|12.32|12.12|12.4|12.2|12.29|12.09|283
1701741600000|2023-12-05 02:00:00|12.31|12.11|12.27|12.07|12.31|12.11|12.21|12.01|171
1701745200000|2023-12-05 03:00:00|12.26|12.06|12.26|12.06|12.33|12.13|12.25|12.05|55
1701748800000|2023-12-05 04:00:00|12.27|12.07|12.24|12.04|12.27|12.07|12.22|12.02|84
1701752400000|2023-12-05 05:00:00|12.25|12.05|12.32|12.12|12.32|12.12|12.22|12.02|86
1701756000000|2023-12-05 06:00:00|12.33|12.13|12.31|12.11|12.34|12.14|12.26|12.06|149
1701759600000|2023-12-05 07:00:00|12.32|12.12|12.19|11.99|12.32|12.12|12.14|11.94|357
1701763200000|2023-12-05 08:00:00|12.2|12|12.17|11.97|12.21|12.01|12.1|11.9|236
1701766800000|2023-12-05 09:00:00|12.16|11.96|12.2|12|12.22|12.02|12.15|11.95|69
1701770400000|2023-12-05 10:00:00|12.19|11.99|12.1|11.9|12.19|11.99|12.1|11.9|106
1701774000000|2023-12-05 11:00:00|12.11|11.91|12.16|11.96|12.18|11.98|12.1|11.9|120
1701777600000|2023-12-05 12:00:00|12.17|11.97|12.18|11.98|12.19|11.99|12.15|11.95|148
1701781200000|2023-12-05 13:00:00|12.17|11.97|12.08|11.88|12.19|11.99|12.08|11.88|88
1701784800000|2023-12-05 14:00:00|12.07|11.87|12.14|11.94|12.19|11.99|12.06|11.86|224
1701788400000|2023-12-05 15:00:00|12.13|11.93|12.15|11.95|12.2|12|12.09|11.89|227
1701792000000|2023-12-05 16:00:00|12.16|11.96|12.22|12.02|12.23|12.03|12.13|11.93|367
1701795600000|2023-12-05 17:00:00|12.23|12.03|12.32|12.12|12.32|12.12|12.18|11.98|289
1701799200000|2023-12-05 18:00:00|12.33|12.13|12.32|12.12|12.38|12.18|12.27|12.07|311
1701802800000|2023-12-05 19:00:00|12.33|12.13|12.32|12.12|12.35|12.15|12.29|12.09|140
1701806400000|2023-12-05 20:00:00|12.33|12.13|12.31|12.11|12.35|12.15|12.25|12.05|163
1701810000000|2023-12-05 21:00:00|12.3|12.1|12.32|12.12|12.33|12.13|12.28|12.08|255
1701813600000|2023-12-05 22:00:00|12.33|12.13|12.3|12.1|12.36|12.16|12.29|12.09|182
1701817200000|2023-12-05 23:00:00|12.31|12.11|12.35|12.15|12.37|12.17|12.31|12.11|111
1701820800000|2023-12-06 00:00:00|12.36|12.16|12.4|12.2|12.4|12.2|12.32|12.12|149
1701824400000|2023-12-06 01:00:00|12.41|12.21|12.38|12.18|12.45|12.25|12.33|12.13|332
1701828000000|2023-12-06 02:00:00|12.39|12.19|12.37|12.17|12.41|12.21|12.31|12.11|171
1701831600000|2023-12-06 03:00:00|12.36|12.16|12.32|12.12|12.38|12.18|12.31|12.11|363
1701835200000|2023-12-06 04:00:00|12.31|12.11|12.34|12.14|12.36|12.16|12.31|12.11|342
1701838800000|2023-12-06 05:00:00|12.35|12.15|12.29|12.09|12.39|12.19|12.18|11.98|361
1701842400000|2023-12-06 06:00:00|12.28|12.08|12.33|12.13|12.34|12.14|12.19|11.99|224
1701846000000|2023-12-06 07:00:00|12.34|12.14|12.45|12.25|12.46|12.26|12.33|12.13|373
1701849600000|2023-12-06 08:00:00|12.46|12.26|12.54|12.34|12.58|12.38|12.46|12.26|413
1701853200000|2023-12-06 09:00:00|12.55|12.35|12.51|12.31|12.57|12.37|12.5|12.3|271
1701856800000|2023-12-06 10:00:00|12.52|12.32|12.46|12.26|12.55|12.35|12.44|12.24|291
1701860400000|2023-12-06 11:00:00|12.45|12.25|12.37|12.17|12.47|12.27|12.26|12.06|453
1701864000000|2023-12-06 12:00:00|12.36|12.16|12.42|12.22|12.44|12.24|12.36|12.16|369
1701867600000|2023-12-06 13:00:00|12.41|12.21|12.43|12.23|12.44|12.24|12.39|12.19|246
1701871200000|2023-12-06 14:00:00|12.44|12.24|12.32|12.12|12.44|12.24|12.31|12.11|321
1701874800000|2023-12-06 15:00:00|12.31|12.11|12.46|12.26|12.49|12.29|12.31|12.11|408
1701878400000|2023-12-06 16:00:00|12.47|12.27|12.49|12.29|12.52|12.32|12.43|12.23|335
1701882000000|2023-12-06 17:00:00|12.5|12.3|12.51|12.31|12.55|12.35|12.47|12.27|602
1701885600000|2023-12-06 18:00:00|12.52|12.32|12.5|12.3|12.54|12.34|12.48|12.28|217
1701889200000|2023-12-06 19:00:00|12.51|12.31|12.57|12.37|12.59|12.39|12.5|12.3|163
1701892800000|2023-12-06 20:00:00|12.56|12.36|12.55|12.35|12.58|12.38|12.5|12.3|220
1701896400000|2023-12-06 21:00:00|12.56|12.36|12.58|12.38|12.59|12.39|12.46|12.26|251
1701900000000|2023-12-06 22:00:00|12.57|12.37|12.57|12.37|12.69|12.49|12.5|12.3|228
1701903600000|2023-12-06 23:00:00|12.58|12.38|12.65|12.45|12.69|12.49|12.47|12.27|415
1701907200000|2023-12-07 00:00:00|12.64|12.44|12.56|12.36|12.66|12.46|12.52|12.32|206
1701910800000|2023-12-07 01:00:00|12.57|12.37|12.55|12.35|12.61|12.41|12.52|12.32|168
1701914400000|2023-12-07 02:00:00|12.56|12.36|12.5|12.3|12.57|12.37|12.5|12.3|53
1701918000000|2023-12-07 03:00:00|12.49|12.29|12.53|12.33|12.55|12.35|12.47|12.27|91
1701921600000|2023-12-07 04:00:00|12.54|12.34|12.7|12.5|12.74|12.54|12.53|12.33|217
1701925200000|2023-12-07 05:00:00|12.69|12.49|12.81|12.61|12.84|12.64|12.69|12.49|256
1701928800000|2023-12-07 06:00:00|12.8|12.6|12.7|12.5|12.84|12.64|12.69|12.49|148
1701932400000|2023-12-07 07:00:00|12.69|12.49|12.81|12.61|12.83|12.63|12.69|12.49|83
1701936000000|2023-12-07 08:00:00|12.8|12.6|12.62|12.42|12.81|12.61|12.62|12.42|206
1701939600000|2023-12-07 09:00:00|12.63|12.43|12.58|12.38|12.65|12.45|12.38|12.18|494
1701943200000|2023-12-07 10:00:00|12.57|12.37|12.45|12.25|12.59|12.39|12.4|12.2|336
1701946800000|2023-12-07 11:00:00|12.44|12.24|12.47|12.27|12.53|12.33|12.42|12.22|244
1701950400000|2023-12-07 12:00:00|12.46|12.26|12.58|12.38|12.58|12.38|12.45|12.25|233
1701954000000|2023-12-07 13:00:00|12.59|12.39|12.51|12.31|12.59|12.39|12.47|12.27|271
1701957600000|2023-12-07 14:00:00|12.52|12.32|12.53|12.33|12.55|12.35|12.48|12.28|236
1701961200000|2023-12-07 15:00:00|12.52|12.32|12.63|12.43|12.64|12.44|12.52|12.32|188
1701964800000|2023-12-07 16:00:00|12.62|12.42|12.68|12.48|12.71|12.51|12.59|12.39|275
1701968400000|2023-12-07 17:00:00|12.69|12.49|12.67|12.47|12.71|12.51|12.62|12.42|519
1701972000000|2023-12-07 18:00:00|12.68|12.48|12.61|12.41|12.7|12.5|12.6|12.4|472
1701975600000|2023-12-07 19:00:00|12.6|12.4|12.58|12.38|12.63|12.43|12.55|12.35|441
1701979200000|2023-12-07 20:00:00|12.59|12.39|12.62|12.42|12.64|12.44|12.56|12.36|184
1701982800000|2023-12-07 21:00:00|12.63|12.43|12.68|12.48|12.7|12.5|12.62|12.42|480
1701986400000|2023-12-07 22:00:00|12.69|12.49|12.66|12.46|12.71|12.51|12.64|12.44|220
1701990000000|2023-12-07 23:00:00|12.67|12.47|12.73|12.53|12.73|12.53|12.67|12.47|387
1701993600000|2023-12-08 00:00:00|12.72|12.52|12.74|12.54|12.79|12.59|12.72|12.52|197
1701997200000|2023-12-08 01:00:00|12.75|12.55|12.75|12.55|12.76|12.56|12.71|12.51|287
1702000800000|2023-12-08 02:00:00|12.74|12.54|12.81|12.61|12.82|12.62|12.73|12.53|575
1702004400000|2023-12-08 03:00:00|12.82|12.62|12.79|12.59|12.84|12.64|12.79|12.59|476
1702008000000|2023-12-08 04:00:00|12.78|12.58|12.81|12.61|12.86|12.66|12.78|12.58|668
1702011600000|2023-12-08 05:00:00|12.82|12.62|12.79|12.59|12.83|12.63|12.78|12.58|222
1702015200000|2023-12-08 06:00:00|12.78|12.58|12.78|12.58|12.83|12.63|12.77|12.57|373
1702018800000|2023-12-08 07:00:00|12.79|12.59|12.73|12.53|12.79|12.59|12.69|12.49|403
1702022400000|2023-12-08 08:00:00|12.74|12.54|12.77|12.57|12.78|12.58|12.72|12.52|218
1702026000000|2023-12-08 09:00:00|12.78|12.58|12.88|12.68|12.92|12.72|12.77|12.57|288
1702029600000|2023-12-08 10:00:00|12.89|12.69|12.92|12.72|12.93|12.73|12.87|12.67|154
1702033200000|2023-12-08 11:00:00|12.91|12.71|13.06|12.86|13.09|12.89|12.9|12.7|227
1702036800000|2023-12-08 12:00:00|13.05|12.85|13.12|12.92|13.16|12.96|13|12.8|326
1702040400000|2023-12-08 13:00:00|13.13|12.93|13|12.8|13.15|12.95|13|12.8|422
1702044000000|2023-12-08 14:00:00|13.01|12.81|13.12|12.92|13.15|12.95|12.98|12.78|242
1702047600000|2023-12-08 15:00:00|13.13|12.93|13.24|13.04|13.24|13.04|13.13|12.93|236
1702051200000|2023-12-08 16:00:00|13.23|13.03|13.39|13.19|13.43|13.23|13.23|13.03|397
1702054800000|2023-12-08 17:00:00|13.4|13.2|13.28|13.08|13.42|13.22|13.25|13.05|527
1702058400000|2023-12-08 18:00:00|13.29|13.09|13.19|12.99|13.29|13.09|13.18|12.98|251
1702062000000|2023-12-08 19:00:00|13.2|13|13.26|13.06|13.28|13.08|13.19|12.99|277
1702065600000|2023-12-08 20:00:00|13.25|13.05|13.34|13.14|13.36|13.16|13.24|13.04|160
1702069200000|2023-12-08 21:00:00|13.35|13.15|13.37|13.17|13.37|13.17|13.29|13.09|202
1702108800000|2023-12-09 08:00:00|13.71|13.51|13.46|13.26|13.79|13.59|13.4|13.2|1113
1702112400000|2023-12-09 09:00:00|13.45|13.25|13.47|13.27|13.55|13.35|13.4|13.2|867
1702116000000|2023-12-09 10:00:00|13.48|13.28|13.62|13.42|13.63|13.43|13.47|13.27|333
1702119600000|2023-12-09 11:00:00|13.63|13.43|13.68|13.48|13.69|13.49|13.61|13.41|294
1702123200000|2023-12-09 12:00:00|13.67|13.47|13.6|13.4|13.7|13.5|13.59|13.39|184
1702126800000|2023-12-09 13:00:00|13.67|13.47|13.72|13.52|13.73|13.53|13.65|13.45|326
1702130400000|2023-12-09 14:00:00|13.73|13.53|13.67|13.47|13.76|13.56|13.53|13.33|519
1702134000000|2023-12-09 15:00:00|13.66|13.46|13.91|13.71|13.94|13.74|13.64|13.44|533
1702137600000|2023-12-09 16:00:00|13.92|13.72|13.8|13.6|13.93|13.73|13.72|13.52|535
1702141200000|2023-12-09 17:00:00|13.79|13.59|13.55|13.35|13.8|13.6|13.55|13.35|945
1702144800000|2023-12-09 18:00:00|13.56|13.36|13.7|13.5|13.71|13.51|13.55|13.35|399
1702148400000|2023-12-09 19:00:00|13.69|13.49|13.62|13.42|13.73|13.53|13.61|13.41|470
1702152000000|2023-12-09 20:00:00|13.63|13.43|13.58|13.38|13.64|13.44|13.55|13.35|314
1702155600000|2023-12-09 21:00:00|13.59|13.39|13.63|13.43|13.64|13.44|13.54|13.34|247
1702159200000|2023-12-09 22:00:00|13.62|13.42|13.6|13.4|13.69|13.49|13.59|13.39|175
1702162800000|2023-12-09 23:00:00|13.59|13.39|13.47|13.27|13.61|13.41|13.37|13.17|823
1702166400000|2023-12-10 00:00:00|13.48|13.28|13.69|13.49|13.7|13.5|13.48|13.28|429
1702170000000|2023-12-10 01:00:00|13.7|13.5|13.71|13.51|13.73|13.53|13.63|13.43|220
1702173600000|2023-12-10 02:00:00|13.73|13.53|13.63|13.43|13.74|13.54|13.63|13.43|177
1702177200000|2023-12-10 03:00:00|13.64|13.44|13.62|13.42|13.64|13.44|13.56|13.36|295
1702180800000|2023-12-10 04:00:00|13.63|13.43|13.67|13.47|13.69|13.49|13.62|13.42|103
1702184400000|2023-12-10 05:00:00|13.66|13.46|13.72|13.52|13.72|13.52|13.65|13.45|39
1702188000000|2023-12-10 06:00:00|13.71|13.51|13.78|13.58|13.8|13.6|13.71|13.51|176
1702191600000|2023-12-10 07:00:00|13.77|13.57|13.65|13.45|13.79|13.59|13.63|13.43|289
1702195200000|2023-12-10 08:00:00|13.66|13.46|13.57|13.37|13.69|13.49|13.54|13.34|404
1702198800000|2023-12-10 09:00:00|13.58|13.38|13.27|13.07|13.61|13.41|13.26|13.06|443
1702202400000|2023-12-10 10:00:00|13.28|13.08|13.39|13.19|13.41|13.21|13.28|13.08|354
1702206000000|2023-12-10 11:00:00|13.4|13.2|13.3|13.1|13.41|13.21|13.29|13.09|213
1702209600000|2023-12-10 12:00:00|13.31|13.11|13.44|13.24|13.44|13.24|13.3|13.1|298
1702213200000|2023-12-10 13:00:00|13.45|13.25|13.35|13.15|13.45|13.25|13.32|13.12|299
1702216800000|2023-12-10 14:00:00|13.34|13.14|13.45|13.25|13.47|13.27|13.34|13.14|174
1702220400000|2023-12-10 15:00:00|13.46|13.26|13.53|13.33|13.58|13.38|13.44|13.24|134
1702224000000|2023-12-10 16:00:00|13.54|13.34|13.49|13.29|13.56|13.36|13.47|13.27|118
1702227600000|2023-12-10 17:00:00|13.48|13.28|13.32|13.12|13.49|13.29|13.31|13.11|161
1702231200000|2023-12-10 18:00:00|13.33|13.13|13.37|13.17|13.43|13.23|13.32|13.12|155
1702234800000|2023-12-10 19:00:00|13.38|13.18|13.39|13.19|13.4|13.2|13.32|13.12|164
1702238400000|2023-12-10 20:00:00|13.38|13.18|13.64|13.24|13.64|13.24|13.37|13.09|150
1702242000000|2023-12-10 21:00:00|13.63|13.23|13.41|13.21|13.64|13.26|13.41|13.13|208
1702245600000|2023-12-10 22:00:00|13.42|13.22|13.38|13.18|13.47|13.27|13.37|13.17|50
1702249200000|2023-12-10 23:00:00|13.39|13.19|13.43|13.23|13.44|13.24|13.34|13.14|143
1702252800000|2023-12-11 00:00:00|13.44|13.24|13.47|13.27|13.57|13.37|13.42|13.22|274
1702256400000|2023-12-11 01:00:00|13.46|13.26|13.34|13.14|13.47|13.27|13.23|13.03|490
1702260000000|2023-12-11 02:00:00|13.33|13.13|12.49|12.29|13.35|13.15|11.79|11.59|2591
1702263600000|2023-12-11 03:00:00|12.48|12.28|12.81|12.61|12.87|12.67|12.48|12.28|864
1702267200000|2023-12-11 04:00:00|12.8|12.6|12.77|12.57|12.86|12.66|12.69|12.49|585
1702270800000|2023-12-11 05:00:00|12.76|12.56|12.78|12.58|12.81|12.61|12.67|12.47|469
1702274400000|2023-12-11 06:00:00|12.77|12.57|12.75|12.55|12.84|12.64|12.62|12.42|844
1702278000000|2023-12-11 07:00:00|12.74|12.54|12.66|12.46|12.83|12.63|12.65|12.45|223
1702281600000|2023-12-11 08:00:00|12.67|12.47|12.69|12.49|12.71|12.51|12.58|12.38|368
1702285200000|2023-12-11 09:00:00|12.7|12.5|12.69|12.49|12.73|12.53|12.67|12.47|182
1702288800000|2023-12-11 10:00:00|12.7|12.5|12.7|12.5|12.73|12.53|12.67|12.47|127
1702292400000|2023-12-11 11:00:00|12.71|12.51|12.74|12.54|12.75|12.55|12.67|12.47|122
1702296000000|2023-12-11 12:00:00|12.75|12.55|12.71|12.51|12.79|12.59|12.71|12.51|127
1702299600000|2023-12-11 13:00:00|12.7|12.5|12.61|12.41|12.73|12.53|12.56|12.36|228
1702303200000|2023-12-11 14:00:00|12.62|12.42|12.54|12.34|12.66|12.46|12.51|12.31|790
1702306800000|2023-12-11 15:00:00|12.53|12.33|12.56|12.36|12.61|12.41|12.46|12.26|618
1702310400000|2023-12-11 16:00:00|12.55|12.35|12.57|12.37|12.61|12.41|12.48|12.28|558
1702314000000|2023-12-11 17:00:00|12.56|12.36|12.47|12.27|12.56|12.36|12.43|12.23|310
1702317600000|2023-12-11 18:00:00|12.46|12.26|12.31|12.11|12.46|12.26|12.14|11.94|1378
1702321200000|2023-12-11 19:00:00|12.32|12.12|12.34|12.14|12.34|12.14|12.16|11.96|580
1702324800000|2023-12-11 20:00:00|12.33|12.13|12.39|12.19|12.39|12.19|12.26|12.06|342
1702328400000|2023-12-11 21:00:00|12.38|12.18|12.41|12.21|12.44|12.24|12.37|12.17|86
1702332000000|2023-12-11 22:00:00|12.42|12.22|12.43|12.23|12.47|12.27|12.39|12.19|61
1702335600000|2023-12-11 23:00:00|12.44|12.24|12.45|12.25|12.47|12.27|12.41|12.21|117
1702339200000|2023-12-12 00:00:00|12.46|12.26|12.5|12.3|12.53|12.33|12.43|12.23|229
1702342800000|2023-12-12 01:00:00|12.49|12.29|12.5|12.3|12.53|12.33|12.49|12.29|56
1702346400000|2023-12-12 02:00:00|12.51|12.31|12.61|12.41|12.64|12.44|12.5|12.3|126
1702350000000|2023-12-12 03:00:00|12.6|12.4|12.54|12.34|12.64|12.44|12.53|12.33|143
1702353600000|2023-12-12 04:00:00|12.55|12.35|12.46|12.26|12.57|12.37|12.45|12.25|210
1702357200000|2023-12-12 05:00:00|12.47|12.27|12.5|12.3|12.55|12.35|12.45|12.25|106
1702360800000|2023-12-12 06:00:00|12.49|12.29|12.51|12.31|12.52|12.32|12.39|12.19|175
1702364400000|2023-12-12 07:00:00|12.5|12.3|12.63|12.43|12.64|12.44|12.5|12.3|194
1702368000000|2023-12-12 08:00:00|12.62|12.42|12.61|12.41|12.64|12.44|12.53|12.33|188
1702371600000|2023-12-12 09:00:00|12.6|12.4|12.59|12.39|12.61|12.41|12.58|12.38|46
1702375200000|2023-12-12 10:00:00|12.56|12.36|12.53|12.33|12.59|12.39|12.53|12.33|116
1702378800000|2023-12-12 11:00:00|12.52|12.32|12.41|12.21|12.52|12.32|12.4|12.2|120
1702382400000|2023-12-12 12:00:00|12.42|12.22|12.51|12.31|12.51|12.31|12.38|12.18|256
1702386000000|2023-12-12 13:00:00|12.5|12.3|12.56|12.36|12.59|12.39|12.47|12.27|315
1702389600000|2023-12-12 14:00:00|12.55|12.35|12.51|12.31|12.61|12.41|12.44|12.24|429
1702393200000|2023-12-12 15:00:00|12.52|12.32|12.39|12.19|12.52|12.32|12.33|12.13|593
1702396800000|2023-12-12 16:00:00|12.38|12.18|12.34|12.14|12.42|12.22|12.28|12.08|313
1702400400000|2023-12-12 17:00:00|12.33|12.13|12.19|11.99|12.36|12.16|12.19|11.99|215
1702404000000|2023-12-12 18:00:00|12.2|12|12.38|12.18|12.41|12.21|12.2|12|216
1702407600000|2023-12-12 19:00:00|12.37|12.17|12.36|12.16|12.39|12.19|12.29|12.09|190
1702411200000|2023-12-12 20:00:00|12.35|12.15|12.37|12.17|12.39|12.19|12.27|12.07|317
1702414800000|2023-12-12 21:00:00|12.38|12.18|12.26|12.06|12.4|12.2|12.24|12.04|153
1702418400000|2023-12-12 22:00:00|12.25|12.05|12.35|12.15|12.37|12.17|12.24|12.04|127
1702422000000|2023-12-12 23:00:00|12.36|12.16|12.42|12.22|12.45|12.25|12.36|12.16|173
1702425600000|2023-12-13 00:00:00|12.41|12.21|12.39|12.19|12.43|12.23|12.38|12.18|164
1702429200000|2023-12-13 01:00:00|12.4|12.2|12.17|11.97|12.4|12.2|12.17|11.97|298
1702432800000|2023-12-13 02:00:00|12.18|11.98|12.16|11.96|12.22|12.02|12.02|11.82|782
1702436400000|2023-12-13 03:00:00|12.15|11.95|12.09|11.89|12.18|11.98|12.07|11.87|262
1702440000000|2023-12-13 04:00:00|12.1|11.9|12.12|11.92|12.12|11.92|11.94|11.74|394
1702443600000|2023-12-13 05:00:00|12.11|11.91|12.14|11.94|12.14|11.94|12.07|11.87|189
1702447200000|2023-12-13 06:00:00|12.15|11.95|11.97|11.77|12.15|11.95|11.94|11.74|412
1702450800000|2023-12-13 07:00:00|11.96|11.76|12.1|11.9|12.12|11.92|11.94|11.74|517
1702454400000|2023-12-13 08:00:00|12.09|11.89|12.2|12|12.21|12.01|12.09|11.89|130
1702458000000|2023-12-13 09:00:00|12.21|12.01|12.19|11.99|12.21|12.01|12.16|11.96|77
1702461600000|2023-12-13 10:00:00|12.18|11.98|12.14|11.94|12.18|11.98|12.12|11.92|117
1702465200000|2023-12-13 11:00:00|12.15|11.95|12.11|11.91|12.18|11.98|12.09|11.89|155
1702468800000|2023-12-13 12:00:00|12.1|11.9|12.16|11.96|12.18|11.98|12.1|11.9|111
1702472400000|2023-12-13 13:00:00|12.15|11.95|12.23|12.03|12.23|12.03|12.15|11.95|151
1702476000000|2023-12-13 14:00:00|12.24|12.04|12.24|12.04|12.27|12.07|12.19|11.99|184
1702479600000|2023-12-13 15:00:00|12.25|12.05|12.32|12.12|12.34|12.14|12.24|12.04|157
1702483200000|2023-12-13 16:00:00|12.31|12.11|12.25|12.05|12.34|12.14|12.23|12.03|129
1702486800000|2023-12-13 17:00:00|12.26|12.06|12.29|12.09|12.31|12.11|12.26|12.06|117
1702490400000|2023-12-13 18:00:00|12.3|12.1|12.29|12.09|12.32|12.12|12.27|12.07|134
1702494000000|2023-12-13 19:00:00|12.3|12.1|12.52|12.32|12.52|12.32|12.3|12.1|283
1702497600000|2023-12-13 20:00:00|12.51|12.31|12.52|12.32|12.54|12.34|12.48|12.28|236
1702501200000|2023-12-13 21:00:00|12.53|12.33|12.62|12.42|12.62|12.42|12.5|12.3|160
1702504800000|2023-12-13 22:00:00|12.63|12.43|12.58|12.38|12.67|12.47|12.57|12.37|300
1702508400000|2023-12-13 23:00:00|12.59|12.39|12.59|12.39|12.65|12.45|12.56|12.36|147
1702512000000|2023-12-14 00:00:00|12.6|12.4|12.62|12.42|12.63|12.43|12.55|12.35|164
1702515600000|2023-12-14 01:00:00|12.63|12.43|12.67|12.47|12.68|12.48|12.6|12.4|263
1702519200000|2023-12-14 02:00:00|12.68|12.48|12.68|12.48|12.69|12.49|12.61|12.41|119
1702522800000|2023-12-14 03:00:00|12.69|12.49|12.59|12.39|12.69|12.49|12.55|12.35|79
1702526400000|2023-12-14 04:00:00|12.57|12.37|12.52|12.32|12.59|12.39|12.51|12.31|146
1702530000000|2023-12-14 05:00:00|12.51|12.31|12.6|12.4|12.6|12.4|12.51|12.31|52
1702533600000|2023-12-14 06:00:00|12.59|12.39|12.64|12.44|12.65|12.45|12.58|12.38|338
1702537200000|2023-12-14 07:00:00|12.63|12.43|12.61|12.41|12.65|12.45|12.58|12.38|127
1702540800000|2023-12-14 08:00:00|12.62|12.42|12.63|12.43|12.68|12.48|12.59|12.39|225
1702544400000|2023-12-14 09:00:00|12.62|12.42|12.74|12.54|12.74|12.54|12.61|12.41|119
1702548000000|2023-12-14 10:00:00|12.73|12.53|12.75|12.55|12.75|12.55|12.71|12.51|101
1702551600000|2023-12-14 11:00:00|12.75|12.55|12.78|12.58|12.78|12.58|12.71|12.51|203
1702555200000|2023-12-14 12:00:00|12.77|12.57|12.71|12.51|12.78|12.58|12.71|12.51|129
1702558800000|2023-12-14 13:00:00|12.7|12.5|12.64|12.44|12.71|12.51|12.37|12.17|926
1702562400000|2023-12-14 14:00:00|12.63|12.43|12.6|12.4|12.65|12.45|12.54|12.34|539
1702566000000|2023-12-14 15:00:00|12.59|12.39|12.58|12.38|12.61|12.41|12.53|12.33|217
1702569600000|2023-12-14 16:00:00|12.59|12.39|12.66|12.46|12.67|12.47|12.57|12.37|298
1702573200000|2023-12-14 17:00:00|12.67|12.47|12.71|12.51|12.75|12.55|12.65|12.45|656
1702576800000|2023-12-14 18:00:00|12.72|12.52|12.66|12.46|12.72|12.52|12.64|12.44|430
1702580400000|2023-12-14 19:00:00|12.66|12.46|12.71|12.51|12.74|12.54|12.66|12.46|269
1702584000000|2023-12-14 20:00:00|12.72|12.52|12.73|12.53|12.74|12.54|12.67|12.47|324
1702587600000|2023-12-14 21:00:00|12.75|12.55|12.81|12.61|12.82|12.62|12.75|12.55|341
1702591200000|2023-12-14 22:00:00|12.82|12.62|12.85|12.65|12.85|12.65|12.8|12.6|338
1702594800000|2023-12-14 23:00:00|12.86|12.66|12.86|12.66|12.92|12.72|12.84|12.64|111
1702598400000|2023-12-15 00:00:00|12.87|12.67|12.82|12.62|12.89|12.69|12.81|12.61|128
1702602000000|2023-12-15 01:00:00|12.83|12.63|12.88|12.68|12.92|12.72|12.79|12.59|278
1702605600000|2023-12-15 02:00:00|12.87|12.67|12.88|12.68|12.91|12.71|12.82|12.62|152
1702609200000|2023-12-15 03:00:00|12.89|12.69|12.86|12.66|12.9|12.7|12.84|12.64|134
1702612800000|2023-12-15 04:00:00|12.87|12.67|12.77|12.57|12.87|12.67|12.76|12.56|115
1702616400000|2023-12-15 05:00:00|12.78|12.58|12.7|12.5|12.81|12.61|12.69|12.49|97
1702620000000|2023-12-15 06:00:00|12.69|12.49|12.69|12.49|12.76|12.56|12.69|12.49|59
1702623600000|2023-12-15 07:00:00|12.7|12.5|12.7|12.5|12.73|12.53|12.69|12.49|107
1702627200000|2023-12-15 08:00:00|12.71|12.51|12.76|12.56|12.76|12.56|12.69|12.49|341
1702630800000|2023-12-15 09:00:00|12.75|12.55|12.75|12.55|12.8|12.6|12.73|12.53|281
1702634400000|2023-12-15 10:00:00|12.74|12.54|12.79|12.59|12.8|12.6|12.73|12.53|290
1702638000000|2023-12-15 11:00:00|12.78|12.58|12.73|12.53|12.79|12.59|12.71|12.51|174
1702641600000|2023-12-15 12:00:00|12.72|12.52|12.63|12.43|12.73|12.53|12.63|12.43|264
1702645200000|2023-12-15 13:00:00|12.62|12.42|12.62|12.42|12.65|12.45|12.56|12.36|306
1702648800000|2023-12-15 14:00:00|12.63|12.43|12.61|12.41|12.65|12.45|12.55|12.35|391
1702652400000|2023-12-15 15:00:00|12.6|12.4|12.57|12.37|12.63|12.43|12.51|12.31|326
1702656000000|2023-12-15 16:00:00|12.58|12.38|12.6|12.4|12.66|12.46|12.57|12.37|129
1702659600000|2023-12-15 17:00:00|12.61|12.41|12.54|12.34|12.7|12.5|12.54|12.34|113
1702663200000|2023-12-15 18:00:00|12.53|12.33|12.6|12.4|12.6|12.4|12.53|12.33|57
1702666800000|2023-12-15 19:00:00|12.59|12.39|12.54|12.34|12.61|12.41|12.54|12.34|40
1702670400000|2023-12-15 20:00:00|12.53|12.33|12.57|12.37|12.58|12.38|12.52|12.32|71
1702674000000|2023-12-15 21:00:00|12.58|12.38|12.54|12.34|12.6|12.4|12.53|12.33|173
1702713600000|2023-12-16 08:00:00|12.55|12.35|12.53|12.33|12.61|12.41|12.53|12.33|49
1702717200000|2023-12-16 09:00:00|12.54|12.34|12.58|12.38|12.61|12.41|12.54|12.34|47
1702720800000|2023-12-16 10:00:00|12.59|12.39|12.61|12.41|12.61|12.41|12.57|12.37|39
1702724400000|2023-12-16 11:00:00|12.62|12.42|12.61|12.41|12.62|12.42|12.59|12.39|52
1702728000000|2023-12-16 12:00:00|12.62|12.42|12.62|12.42|12.62|12.42|12.6|12.4|39
1702731600000|2023-12-16 13:00:00|12.63|12.43|12.66|12.46|12.66|12.46|12.61|12.41|66
1702735200000|2023-12-16 14:00:00|12.65|12.45|12.62|12.42|12.66|12.46|12.61|12.41|36
1702738800000|2023-12-16 15:00:00|12.63|12.43|12.68|12.48|12.68|12.48|12.6|12.4|42
1702742400000|2023-12-16 16:00:00|12.67|12.47|12.65|12.45|12.7|12.5|12.64|12.44|65
1702746000000|2023-12-16 17:00:00|12.66|12.46|12.7|12.5|12.72|12.52|12.64|12.44|73
1702749600000|2023-12-16 18:00:00|12.69|12.49|12.61|12.41|12.7|12.5|12.57|12.37|113
1702753200000|2023-12-16 19:00:00|12.62|12.42|12.55|12.35|12.63|12.43|12.51|12.31|156
1702756800000|2023-12-16 20:00:00|12.54|12.34|12.56|12.36|12.6|12.4|12.54|12.34|69
1702760400000|2023-12-16 21:00:00|12.57|12.37|12.54|12.34|12.59|12.39|12.53|12.33|148
1702764000000|2023-12-16 22:00:00|12.55|12.35|12.59|12.39|12.59|12.39|12.51|12.31|77
1702767600000|2023-12-16 23:00:00|12.6|12.4|12.58|12.38|12.6|12.4|12.56|12.36|53
1702771200000|2023-12-17 00:00:00|12.59|12.39|12.56|12.36|12.61|12.41|12.56|12.36|48
1702774800000|2023-12-17 01:00:00|12.55|12.35|12.54|12.34|12.6|12.4|12.5|12.3|128
1702778400000|2023-12-17 02:00:00|12.53|12.33|12.51|12.31|12.58|12.38|12.51|12.31|85
1702782000000|2023-12-17 03:00:00|12.52|12.32|12.52|12.32|12.54|12.34|12.49|12.29|75
1702785600000|2023-12-17 04:00:00|12.53|12.33|12.58|12.38|12.58|12.38|12.52|12.32|42
1702789200000|2023-12-17 05:00:00|12.57|12.37|12.52|12.32|12.6|12.4|12.48|12.28|92
1702792800000|2023-12-17 06:00:00|12.51|12.31|12.54|12.34|12.54|12.34|12.45|12.25|96
1702796400000|2023-12-17 07:00:00|12.53|12.33|12.46|12.26|12.57|12.37|12.46|12.26|92
1702800000000|2023-12-17 08:00:00|12.45|12.25|12.51|12.31|12.52|12.32|12.44|12.24|89
1702803600000|2023-12-17 09:00:00|12.52|12.32|12.55|12.35|12.55|12.35|12.48|12.28|64
1702807200000|2023-12-17 10:00:00|12.54|12.34|12.58|12.38|12.6|12.4|12.54|12.34|93
1702810800000|2023-12-17 11:00:00|12.57|12.37|12.59|12.39|12.6|12.4|12.56|12.36|79
1702814400000|2023-12-17 12:00:00|12.6|12.4|12.55|12.35|12.61|12.41|12.54|12.34|90
1702818000000|2023-12-17 13:00:00|12.56|12.36|12.5|12.3|12.56|12.36|12.47|12.27|115
1702821600000|2023-12-17 14:00:00|12.51|12.31|12.47|12.27|12.55|12.35|12.41|12.21|111
1702825200000|2023-12-17 15:00:00|12.46|12.26|12.55|12.35|12.57|12.37|12.45|12.25|66
1702828800000|2023-12-17 16:00:00|12.56|12.36|12.6|12.4|12.6|12.4|12.53|12.33|59
1702832400000|2023-12-17 17:00:00|12.59|12.39|12.54|12.34|12.6|12.4|12.52|12.32|94
1702836000000|2023-12-17 18:00:00|12.53|12.33|12.56|12.36|12.58|12.38|12.48|12.28|90
1702839600000|2023-12-17 19:00:00|12.57|12.37|12.56|12.36|12.58|12.38|12.53|12.33|42
1702843200000|2023-12-17 20:00:00|12.55|12.35|12.65|12.25|12.67|12.37|12.54|12.24|88
1702846800000|2023-12-17 21:00:00|12.64|12.24|12.49|12.29|12.64|12.29|12.48|12.17|53
1702850400000|2023-12-17 22:00:00|12.5|12.3|12.41|12.21|12.5|12.3|12.37|12.17|62
1702854000000|2023-12-17 23:00:00|12.4|12.2|12.32|12.12|12.41|12.21|12.29|12.09|156
1702857600000|2023-12-18 00:00:00|12.33|12.13|12.28|12.08|12.35|12.15|12.28|12.08|174
1702861200000|2023-12-18 01:00:00|12.27|12.07|12.14|11.94|12.31|12.11|12.12|11.92|329
1702864800000|2023-12-18 02:00:00|12.13|11.93|12.09|11.89|12.19|11.99|12.06|11.86|475
1702868400000|2023-12-18 03:00:00|12.08|11.88|12.15|11.95|12.16|11.96|12.07|11.87|155
1702872000000|2023-12-18 04:00:00|12.16|11.96|12.19|11.99|12.19|11.99|12.12|11.92|96
1702875600000|2023-12-18 05:00:00|12.18|11.98|12.12|11.92|12.18|11.98|12.11|11.91|17
1702879200000|2023-12-18 06:00:00|12.11|11.91|12.17|11.97|12.18|11.98|12.08|11.88|45
1702882800000|2023-12-18 07:00:00|12.16|11.96|12.09|11.89|12.18|11.98|12.07|11.87|94
1702886400000|2023-12-18 08:00:00|12.1|11.9|12.11|11.91|12.13|11.93|12.01|11.81|222
1702890000000|2023-12-18 09:00:00|12.1|11.9|12.02|11.82|12.11|11.91|11.9|11.7|561
1702893600000|2023-12-18 10:00:00|12.01|11.81|11.85|11.65|12.03|11.83|11.73|11.53|765
1702897200000|2023-12-18 11:00:00|11.86|11.66|11.94|11.74|11.96|11.76|11.85|11.65|135
1702900800000|2023-12-18 12:00:00|11.95|11.75|11.91|11.71|11.97|11.77|11.89|11.69|253
1702904400000|2023-12-18 13:00:00|11.92|11.72|12.06|11.86|12.07|11.87|11.92|11.72|99
1702908000000|2023-12-18 14:00:00|12.05|11.85|12.09|11.89|12.14|11.94|12.03|11.83|127
1702911600000|2023-12-18 15:00:00|12.1|11.9|12.02|11.82|12.1|11.9|12|11.8|68
1702915200000|2023-12-18 16:00:00|12.03|11.83|12.09|11.89|12.09|11.89|12.02|11.82|79
1702918800000|2023-12-18 17:00:00|12.1|11.9|12.07|11.87|12.14|11.94|12.06|11.86|150
1702922400000|2023-12-18 18:00:00|12.06|11.86|12.1|11.9|12.11|11.91|12.04|11.84|61
1702926000000|2023-12-18 19:00:00|12.11|11.91|12.09|11.89|12.14|11.94|12.07|11.87|211
1702929600000|2023-12-18 20:00:00|12.1|11.9|12.09|11.89|12.12|11.92|12.06|11.86|123
1702933200000|2023-12-18 21:00:00|12.1|11.9|12.21|12.01|12.23|12.03|12.09|11.89|228
1702936800000|2023-12-18 22:00:00|12.22|12.02|12.24|12.04|12.26|12.06|12.19|11.99|135
1702940400000|2023-12-18 23:00:00|12.25|12.05|12.23|12.03|12.29|12.09|12.19|11.99|246
1702944000000|2023-12-19 00:00:00|12.24|12.04|12.23|12.03|12.28|12.08|12.2|12|150
1702947600000|2023-12-19 01:00:00|12.22|12.02|12.34|12.14|12.35|12.15|12.22|12.02|147
1702951200000|2023-12-19 02:00:00|12.35|12.15|12.28|12.08|12.36|12.16|12.27|12.07|133
1702954800000|2023-12-19 03:00:00|12.27|12.07|12.31|12.11|12.31|12.11|12.26|12.06|43
1702958400000|2023-12-19 04:00:00|12.32|12.12|12.3|12.1|12.32|12.12|12.27|12.07|50
1702962000000|2023-12-19 05:00:00|12.29|12.09|12.31|12.11|12.35|12.15|12.29|12.09|33
1702965600000|2023-12-19 06:00:00|12.32|12.12|12.3|12.1|12.35|12.15|12.27|12.07|103
1702969200000|2023-12-19 07:00:00|12.29|12.09|12.34|12.14|12.34|12.14|12.28|12.08|169
1702972800000|2023-12-19 08:00:00|12.33|12.13|12.28|12.08|12.34|12.14|12.28|12.08|114
1702976400000|2023-12-19 09:00:00|12.29|12.09|12.27|12.07|12.29|12.09|12.23|12.03|333
1702980000000|2023-12-19 10:00:00|12.26|12.06|12.28|12.08|12.29|12.09|12.23|12.03|185
1702983600000|2023-12-19 11:00:00|12.27|12.07|12.22|12.02|12.28|12.08|12.21|12.01|84
1702987200000|2023-12-19 12:00:00|12.23|12.03|12.18|11.98|12.23|12.03|12.16|11.96|92
1702990800000|2023-12-19 13:00:00|12.17|11.97|12.16|11.96|12.2|12|12.16|11.96|40
1702994400000|2023-12-19 14:00:00|12.17|11.97|12.08|11.88|12.23|12.03|12.04|11.84|622
1702998000000|2023-12-19 15:00:00|12.07|11.87|12.11|11.91|12.17|11.97|12.05|11.85|187
1703001600000|2023-12-19 16:00:00|12.12|11.92|12.1|11.9|12.14|11.94|12.1|11.9|107
1703005200000|2023-12-19 17:00:00|12.11|11.91|11.99|11.79|12.11|11.91|11.97|11.77|457
1703008800000|2023-12-19 18:00:00|11.98|11.78|12.07|11.87|12.08|11.88|11.97|11.77|304
1703012400000|2023-12-19 19:00:00|12.08|11.88|12.08|11.88|12.12|11.92|12.06|11.86|90
1703016000000|2023-12-19 20:00:00|12.09|11.89|12.05|11.85|12.12|11.92|12.04|11.84|114
1703019600000|2023-12-19 21:00:00|12.06|11.86|12.12|11.92|12.12|11.92|12.05|11.85|63
1703023200000|2023-12-19 22:00:00|12.11|11.91|12.05|11.85|12.11|11.91|12.03|11.83|113
1703026800000|2023-12-19 23:00:00|12.06|11.86|12.05|11.85|12.08|11.88|12.01|11.81|134
1703030400000|2023-12-20 00:00:00|12.04|11.84|12.09|11.89|12.11|11.91|12.04|11.84|130
1703034000000|2023-12-20 01:00:00|12.1|11.9|12.04|11.84|12.12|11.92|12.01|11.81|121
1703037600000|2023-12-20 02:00:00|12.05|11.85|12.08|11.88|12.08|11.88|11.98|11.78|212
1703041200000|2023-12-20 03:00:00|12.07|11.87|12.11|11.91|12.11|11.91|12.06|11.86|63
1703044800000|2023-12-20 04:00:00|12.1|11.9|12.16|11.96|12.17|11.97|12.1|11.9|36
1703048400000|2023-12-20 05:00:00|12.15|11.95|12.16|11.96|12.17|11.97|12.12|11.92|64
1703052000000|2023-12-20 06:00:00|12.15|11.95|12.14|11.94|12.18|11.98|12.14|11.94|64
1703055600000|2023-12-20 07:00:00|12.15|11.95|12.2|12|12.2|12|12.13|11.93|55
1703059200000|2023-12-20 08:00:00|12.21|12.01|12.24|12.04|12.24|12.04|12.21|12.01|34
1703062800000|2023-12-20 09:00:00|12.25|12.05|12.23|12.03|12.28|12.08|12.21|12.01|27
1703066400000|2023-12-20 10:00:00|12.22|12.02|12.22|12.02|12.25|12.05|12.21|12.01|37
1703070000000|2023-12-20 11:00:00|12.23|12.03|12.23|12.03|12.24|12.04|12.19|11.99|35
1703073600000|2023-12-20 12:00:00|12.22|12.02|12.26|12.06|12.26|12.06|12.2|12|45
1703077200000|2023-12-20 13:00:00|12.27|12.07|12.35|12.15|12.35|12.15|12.27|12.07|110
1703080800000|2023-12-20 14:00:00|12.36|12.16|12.34|12.14|12.39|12.19|12.32|12.12|148
1703084400000|2023-12-20 15:00:00|12.35|12.15|12.35|12.15|12.39|12.19|12.32|12.12|74
1703088000000|2023-12-20 16:00:00|12.36|12.16|12.3|12.1|12.37|12.17|12.27|12.07|77
1703091600000|2023-12-20 17:00:00|12.31|12.11|12.32|12.12|12.35|12.15|12.3|12.1|52
1703095200000|2023-12-20 18:00:00|12.33|12.13|12.35|12.15|12.35|12.15|12.31|12.11|193
1703098800000|2023-12-20 19:00:00|12.34|12.14|12.27|12.07|12.36|12.16|12.27|12.07|240
1703102400000|2023-12-20 20:00:00|12.28|12.08|12.19|11.99|12.28|12.08|12.11|11.91|475
1703106000000|2023-12-20 21:00:00|12.2|12|12.22|12.02|12.28|12.08|12.18|11.98|121
1703109600000|2023-12-20 22:00:00|12.21|12.01|12.25|12.05|12.28|12.08|12.21|12.01|79
1703113200000|2023-12-20 23:00:00|12.24|12.04|12.3|12.1|12.3|12.1|12.23|12.03|217
1703116800000|2023-12-21 00:00:00|12.29|12.09|12.27|12.07|12.32|12.12|12.26|12.06|101
1703120400000|2023-12-21 01:00:00|12.26|12.06|12.28|12.08|12.28|12.08|12.22|12.02|127
1703124000000|2023-12-21 02:00:00|12.27|12.07|12.3|12.1|12.34|12.14|12.25|12.05|64
1703127600000|2023-12-21 03:00:00|12.29|12.09|12.3|12.1|12.34|12.14|12.29|12.09|60
1703131200000|2023-12-21 04:00:00|12.29|12.09|12.36|12.16|12.38|12.18|12.29|12.09|53
1703134800000|2023-12-21 05:00:00|12.35|12.15|12.26|12.06|12.35|12.15|12.23|12.03|93
1703138400000|2023-12-21 06:00:00|12.27|12.07|12.34|12.14|12.34|12.14|12.25|12.05|44
1703142000000|2023-12-21 07:00:00|12.35|12.15|12.36|12.16|12.38|12.18|12.34|12.14|30
1703145600000|2023-12-21 08:00:00|12.35|12.15|12.41|12.21|12.41|12.21|12.34|12.14|67
1703149200000|2023-12-21 09:00:00|12.42|12.22|12.45|12.25|12.45|12.25|12.39|12.19|110
1703152800000|2023-12-21 10:00:00|12.46|12.26|12.46|12.26|12.48|12.28|12.46|12.26|57
1703156400000|2023-12-21 11:00:00|12.47|12.27|12.45|12.25|12.47|12.27|12.44|12.24|43
1703160000000|2023-12-21 12:00:00|12.46|12.26|12.45|12.25|12.49|12.29|12.44|12.24|234
1703163600000|2023-12-21 13:00:00|12.44|12.24|12.45|12.25|12.46|12.26|12.41|12.21|104
1703167200000|2023-12-21 14:00:00|12.44|12.24|12.31|12.11|12.45|12.25|12.31|12.11|768
1703170800000|2023-12-21 15:00:00|12.32|12.12|12.34|12.14|12.37|12.17|12.25|12.05|429
1703174400000|2023-12-21 16:00:00|12.35|12.15|12.36|12.16|12.37|12.17|12.29|12.09|128
1703178000000|2023-12-21 17:00:00|12.35|12.15|12.38|12.18|12.41|12.21|12.32|12.12|284
1703181600000|2023-12-21 18:00:00|12.39|12.19|12.38|12.18|12.46|12.26|12.36|12.16|126
1703185200000|2023-12-21 19:00:00|12.39|12.19|12.42|12.22|12.42|12.22|12.35|12.15|153
1703188800000|2023-12-21 20:00:00|12.43|12.23|12.48|12.28|12.49|12.29|12.42|12.22|100
1703192400000|2023-12-21 21:00:00|12.47|12.27|12.48|12.28|12.49|12.29|12.41|12.21|206
1703196000000|2023-12-21 22:00:00|12.47|12.27|12.53|12.33|12.53|12.33|12.46|12.26|49
1703199600000|2023-12-21 23:00:00|12.54|12.34|12.56|12.36|12.56|12.36|12.52|12.32|67
1703203200000|2023-12-22 00:00:00|12.57|12.37|12.58|12.38|12.59|12.39|12.54|12.34|230
1703206800000|2023-12-22 01:00:00|12.59|12.39|12.57|12.37|12.61|12.41|12.56|12.36|167
1703210400000|2023-12-22 02:00:00|12.58|12.38|12.49|12.29|12.58|12.38|12.48|12.28|95
1703214000000|2023-12-22 03:00:00|12.48|12.28|12.53|12.33|12.54|12.34|12.47|12.27|112
1703217600000|2023-12-22 04:00:00|12.54|12.34|12.57|12.37|12.58|12.38|12.51|12.31|72
1703221200000|2023-12-22 05:00:00|12.56|12.36|12.58|12.38|12.62|12.42|12.56|12.36|95
1703224800000|2023-12-22 06:00:00|12.57|12.37|12.48|12.28|12.58|12.38|12.46|12.26|218
1703228400000|2023-12-22 07:00:00|12.49|12.29|12.5|12.3|12.54|12.34|12.43|12.23|502
1703232000000|2023-12-22 08:00:00|12.49|12.29|12.62|12.42|12.66|12.46|12.49|12.29|368
1703235600000|2023-12-22 09:00:00|12.63|12.43|12.62|12.42|12.64|12.44|12.52|12.32|452
1703239200000|2023-12-22 10:00:00|12.63|12.43|12.61|12.41|12.66|12.46|12.57|12.37|167
1703242800000|2023-12-22 11:00:00|12.62|12.42|12.67|12.47|12.68|12.48|12.62|12.42|74
1703246400000|2023-12-22 12:00:00|12.68|12.48|12.6|12.4|12.68|12.48|12.6|12.4|116
1703250000000|2023-12-22 13:00:00|12.61|12.41|12.65|12.45|12.65|12.45|12.58|12.38|203
1703253600000|2023-12-22 14:00:00|12.66|12.46|12.68|12.48|12.68|12.48|12.56|12.36|291
1703257200000|2023-12-22 15:00:00|12.67|12.47|12.68|12.48|12.71|12.51|12.64|12.44|130
1703260800000|2023-12-22 16:00:00|12.67|12.47|12.59|12.39|12.7|12.5|12.54|12.34|151
1703264400000|2023-12-22 17:00:00|12.6|12.4|12.66|12.46|12.68|12.48|12.6|12.4|179
1703268000000|2023-12-22 18:00:00|12.65|12.45|12.77|12.57|12.77|12.57|12.65|12.45|70
1703271600000|2023-12-22 19:00:00|12.76|12.56|12.7|12.5|12.77|12.57|12.69|12.49|283
1703275200000|2023-12-22 20:00:00|12.71|12.51|12.76|12.56|12.77|12.57|12.7|12.5|108
1703278800000|2023-12-22 21:00:00|12.77|12.57|12.75|12.55|12.78|12.58|12.74|12.54|83
1703318400000|2023-12-23 08:00:00|12.59|12.39|12.64|12.44|12.65|12.45|12.59|12.39|176
1703322000000|2023-12-23 09:00:00|12.65|12.45|12.63|12.43|12.65|12.45|12.6|12.4|309
1703325600000|2023-12-23 10:00:00|12.62|12.42|12.62|12.42|12.64|12.44|12.6|12.4|147
1703329200000|2023-12-23 11:00:00|12.61|12.41|12.6|12.4|12.62|12.42|12.57|12.37|246
1703332800000|2023-12-23 12:00:00|12.59|12.39|12.63|12.43|12.63|12.43|12.59|12.39|155
1703336400000|2023-12-23 13:00:00|12.64|12.44|12.65|12.45|12.66|12.46|12.62|12.42|298
1703340000000|2023-12-23 14:00:00|12.64|12.44|12.75|12.55|12.75|12.55|12.64|12.44|128
1703343600000|2023-12-23 15:00:00|12.74|12.54|12.75|12.55|12.79|12.59|12.73|12.53|176
1703347200000|2023-12-23 16:00:00|12.76|12.56|12.77|12.57|12.79|12.59|12.75|12.55|172
1703350800000|2023-12-23 17:00:00|12.76|12.56|12.75|12.55|12.77|12.57|12.75|12.55|136
1703354400000|2023-12-23 18:00:00|12.76|12.56|12.79|12.59|12.81|12.61|12.75|12.55|178
1703358000000|2023-12-23 19:00:00|12.8|12.6|12.76|12.56|12.81|12.61|12.75|12.55|183
1703361600000|2023-12-23 20:00:00|12.77|12.57|12.76|12.56|12.78|12.58|12.75|12.55|228
1703365200000|2023-12-23 21:00:00|12.77|12.57|12.77|12.57|12.78|12.58|12.75|12.55|213
1703368800000|2023-12-23 22:00:00|12.78|12.58|12.75|12.55|12.78|12.58|12.75|12.55|58
1703372400000|2023-12-23 23:00:00|12.76|12.56|12.77|12.57|12.79|12.59|12.75|12.55|248
1703376000000|2023-12-24 00:00:00|12.78|12.58|12.76|12.56|12.8|12.6|12.73|12.53|281
1703379600000|2023-12-24 01:00:00|12.77|12.57|12.82|12.62|12.87|12.67|12.76|12.56|234
1703383200000|2023-12-24 02:00:00|12.83|12.63|12.79|12.59|12.84|12.64|12.77|12.57|103
1703386800000|2023-12-24 03:00:00|12.78|12.58|12.71|12.51|12.8|12.6|12.71|12.51|62
1703390400000|2023-12-24 04:00:00|12.72|12.52|12.78|12.58|12.79|12.59|12.7|12.5|171
1703394000000|2023-12-24 05:00:00|12.77|12.57|12.7|12.5|12.78|12.58|12.6|12.4|264
1703397600000|2023-12-24 06:00:00|12.71|12.51|12.71|12.51|12.74|12.54|12.63|12.43|345
1703401200000|2023-12-24 07:00:00|12.72|12.52|12.76|12.56|12.78|12.58|12.69|12.49|231
1703404800000|2023-12-24 08:00:00|12.77|12.57|12.75|12.55|12.77|12.57|12.72|12.52|225
1703408400000|2023-12-24 09:00:00|12.74|12.54|12.83|12.63|12.83|12.63|12.73|12.53|220
1703412000000|2023-12-24 10:00:00|12.82|12.62|12.76|12.56|12.83|12.63|12.68|12.48|351
1703415600000|2023-12-24 11:00:00|12.75|12.55|12.81|12.61|12.81|12.61|12.74|12.54|287
1703419200000|2023-12-24 12:00:00|12.82|12.62|12.86|12.66|12.87|12.67|12.78|12.58|219
1703422800000|2023-12-24 13:00:00|12.87|12.67|12.88|12.68|12.88|12.68|12.81|12.61|104
1703426400000|2023-12-24 14:00:00|12.89|12.69|12.8|12.6|12.89|12.69|12.76|12.56|220
1703430000000|2023-12-24 15:00:00|12.79|12.59|12.77|12.57|12.85|12.65|12.77|12.57|213
1703433600000|2023-12-24 16:00:00|12.78|12.58|12.79|12.59|12.8|12.6|12.74|12.54|214
1703437200000|2023-12-24 17:00:00|12.78|12.58|12.8|12.6|12.83|12.63|12.76|12.56|345
1703440800000|2023-12-24 18:00:00|12.81|12.61|12.86|12.66|12.86|12.66|12.79|12.59|256
1703444400000|2023-12-24 19:00:00|12.87|12.67|12.88|12.68|12.89|12.69|12.82|12.62|188
1703448000000|2023-12-24 20:00:00|12.87|12.67|12.8|12.6|12.9|12.7|12.73|12.53|284
1703451600000|2023-12-24 21:00:00|12.81|12.61|12.77|12.57|12.84|12.64|12.75|12.55|339
1703455200000|2023-12-24 22:00:00|12.76|12.56|12.61|12.41|12.79|12.59|12.57|12.37|462
1703538000000|2023-12-25 21:00:00|13.15|12.75|13.14|12.94|13.23|12.98|13.07|12.67|251
1703541600000|2023-12-25 22:00:00|13.13|12.93|13.21|13.01|13.25|13.05|13.13|12.93|103
1703545200000|2023-12-25 23:00:00|13.2|13|13.21|13.01|13.23|13.03|13.16|12.96|132
1703548800000|2023-12-26 00:00:00|13.2|13|13.09|12.89|13.22|13.02|13.07|12.87|218
1703552400000|2023-12-26 01:00:00|13.08|12.88|13.04|12.84|13.09|12.89|13.01|12.81|305
1703556000000|2023-12-26 02:00:00|13.03|12.83|13.1|12.9|13.11|12.91|13.03|12.83|200
1703559600000|2023-12-26 03:00:00|13.09|12.89|13.12|12.92|13.14|12.94|13.06|12.86|178
1703563200000|2023-12-26 04:00:00|13.13|12.93|13.09|12.89|13.13|12.93|13.07|12.87|148
1703566800000|2023-12-26 05:00:00|13.1|12.9|12.83|12.63|13.1|12.9|12.76|12.56|589
1703570400000|2023-12-26 06:00:00|12.84|12.64|12.71|12.51|12.84|12.64|12.68|12.48|458
1703574000000|2023-12-26 07:00:00|12.72|12.52|12.8|12.6|12.85|12.65|12.68|12.48|147
1703577600000|2023-12-26 08:00:00|12.79|12.59|12.81|12.61|12.82|12.62|12.72|12.52|164
1703581200000|2023-12-26 09:00:00|12.8|12.6|12.81|12.61|12.85|12.65|12.72|12.52|433
1703584800000|2023-12-26 10:00:00|12.82|12.62|12.86|12.66|12.87|12.67|12.79|12.59|211
1703588400000|2023-12-26 11:00:00|12.85|12.65|12.86|12.66|12.87|12.67|12.8|12.6|90
1703592000000|2023-12-26 12:00:00|12.85|12.65|12.97|12.77|12.97|12.77|12.85|12.65|105
1703595600000|2023-12-26 13:00:00|12.96|12.76|12.93|12.73|12.96|12.76|12.87|12.67|103
1703599200000|2023-12-26 14:00:00|12.94|12.74|12.87|12.67|12.94|12.74|12.86|12.66|188
1703602800000|2023-12-26 15:00:00|12.86|12.66|12.72|12.52|12.89|12.69|12.7|12.5|564
1703606400000|2023-12-26 16:00:00|12.73|12.53|12.77|12.57|12.82|12.62|12.7|12.5|525
1703610000000|2023-12-26 17:00:00|12.78|12.58|12.51|12.31|12.79|12.59|12.18|11.98|1179
1703613600000|2023-12-26 18:00:00|12.52|12.32|12.57|12.37|12.6|12.4|12.44|12.24|785
1703617200000|2023-12-26 19:00:00|12.58|12.38|12.53|12.33|12.59|12.39|12.51|12.31|295
1703620800000|2023-12-26 20:00:00|12.54|12.34|12.61|12.41|12.63|12.43|12.52|12.32|130
1703624400000|2023-12-26 21:00:00|12.6|12.4|12.61|12.41|12.63|12.43|12.57|12.37|121
1703628000000|2023-12-26 22:00:00|12.62|12.42|12.66|12.46|12.68|12.48|12.61|12.41|145
1703631600000|2023-12-26 23:00:00|12.67|12.47|12.71|12.51|12.72|12.52|12.66|12.46|183
1703635200000|2023-12-27 00:00:00|12.72|12.52|12.66|12.46|12.72|12.52|12.65|12.45|183
1703638800000|2023-12-27 01:00:00|12.67|12.47|12.76|12.56|12.77|12.57|12.66|12.46|113
1703642400000|2023-12-27 02:00:00|12.75|12.55|12.59|12.39|12.77|12.57|12.55|12.35|278
1703646000000|2023-12-27 03:00:00|12.58|12.38|12.55|12.35|12.64|12.44|12.49|12.29|180
1703649600000|2023-12-27 04:00:00|12.56|12.36|12.6|12.4|12.63|12.43|12.55|12.35|93
1703653200000|2023-12-27 05:00:00|12.59|12.39|12.65|12.45|12.67|12.47|12.58|12.38|125
1703656800000|2023-12-27 06:00:00|12.66|12.46|12.69|12.49|12.72|12.52|12.62|12.42|111
1703660400000|2023-12-27 07:00:00|12.68|12.48|12.74|12.54|12.76|12.56|12.67|12.47|133
1703664000000|2023-12-27 08:00:00|12.75|12.55|12.8|12.6|12.81|12.61|12.72|12.52|204
1703667600000|2023-12-27 09:00:00|12.79|12.59|12.92|12.72|12.93|12.73|12.78|12.58|371
1703671200000|2023-12-27 10:00:00|12.91|12.71|12.98|12.78|12.98|12.78|12.9|12.7|180
1703674800000|2023-12-27 11:00:00|12.97|12.77|12.96|12.76|12.98|12.78|12.92|12.72|536
1703678400000|2023-12-27 12:00:00|12.97|12.77|12.98|12.78|13|12.8|12.93|12.73|314
1703682000000|2023-12-27 13:00:00|12.99|12.79|13.08|12.88|13.08|12.88|12.95|12.75|129
1703685600000|2023-12-27 14:00:00|13.07|12.87|13.1|12.9|13.17|12.97|12.96|12.76|394
1703689200000|2023-12-27 15:00:00|13.11|12.91|13.16|12.96|13.18|12.98|13.07|12.87|366
1703692800000|2023-12-27 16:00:00|13.17|12.97|13.18|12.98|13.26|13.06|13.12|12.92|377
1703696400000|2023-12-27 17:00:00|13.17|12.97|13.32|13.12|13.32|13.12|13.17|12.97|419
1703700000000|2023-12-27 18:00:00|13.34|13.14|13.4|13.2|13.46|13.26|13.31|13.11|243
1703703600000|2023-12-27 19:00:00|13.39|13.19|13.26|13.06|13.43|13.23|13.23|13.03|293
1703707200000|2023-12-27 20:00:00|13.27|13.07|13.36|13.16|13.36|13.16|13.26|13.06|205
1703710800000|2023-12-27 21:00:00|13.37|13.17|13.28|13.08|13.4|13.2|13.28|13.08|234
1703714400000|2023-12-27 22:00:00|13.29|13.09|13.2|13|13.34|13.14|13.18|12.98|160
1703718000000|2023-12-27 23:00:00|13.21|13.01|13.19|12.99|13.27|13.07|13.14|12.94|213
1703721600000|2023-12-28 00:00:00|13.18|12.98|13.34|13.14|13.35|13.15|13.16|12.96|273
1703725200000|2023-12-28 01:00:00|13.33|13.13|13.38|13.18|13.41|13.21|13.29|13.09|227
1703728800000|2023-12-28 02:00:00|13.37|13.17|13.38|13.18|13.43|13.23|13.28|13.08|169
1703732400000|2023-12-28 03:00:00|13.37|13.17|13.44|13.24|13.44|13.24|13.33|13.13|208
1703736000000|2023-12-28 04:00:00|13.43|13.23|13.52|13.32|13.56|13.36|13.41|13.21|254
1703739600000|2023-12-28 05:00:00|13.53|13.33|13.4|13.2|13.53|13.33|13.4|13.2|296
1703743200000|2023-12-28 06:00:00|13.41|13.21|13.27|13.07|13.42|13.22|13.23|13.03|532
1703746800000|2023-12-28 07:00:00|13.26|13.06|13.43|13.23|13.43|13.23|13.23|13.03|1140
1703750400000|2023-12-28 08:00:00|13.42|13.22|13.41|13.21|13.46|13.26|13.37|13.17|308
1703754000000|2023-12-28 09:00:00|13.4|13.2|13.49|13.29|13.5|13.3|13.4|13.2|522
1703757600000|2023-12-28 10:00:00|13.48|13.28|13.58|13.38|13.65|13.45|13.48|13.28|221
1703761200000|2023-12-28 11:00:00|13.59|13.39|13.61|13.41|13.68|13.48|13.53|13.33|249
1703764800000|2023-12-28 12:00:00|13.62|13.42|13.42|13.22|13.67|13.47|13.41|13.21|354
1703768400000|2023-12-28 13:00:00|13.41|13.21|13.53|13.33|13.55|13.35|13.28|13.08|610
1703772000000|2023-12-28 14:00:00|13.54|13.34|13.23|13.03|13.55|13.35|13.05|12.85|1175
1703775600000|2023-12-28 15:00:00|13.22|13.02|13.35|13.15|13.38|13.18|13.15|12.95|1002
1703779200000|2023-12-28 16:00:00|13.34|13.14|13.41|13.21|13.46|13.26|13.21|13.01|612
1703782800000|2023-12-28 17:00:00|13.42|13.22|13.37|13.17|13.46|13.26|13.33|13.13|288
1703786400000|2023-12-28 18:00:00|13.36|13.16|13.32|13.12|13.38|13.18|13.27|13.07|319
1703790000000|2023-12-28 19:00:00|13.31|13.11|13.31|13.11|13.35|13.15|13.25|13.05|257
1703793600000|2023-12-28 20:00:00|13.3|13.1|13.26|13.06|13.31|13.11|13.17|12.97|293
1703797200000|2023-12-28 21:00:00|13.25|13.05|13.17|12.97|13.3|13.1|13.14|12.94|243
1703800800000|2023-12-28 22:00:00|13.16|12.96|13.36|13.16|13.36|13.16|13.14|12.94|241
1703804400000|2023-12-28 23:00:00|13.35|13.15|13.31|13.11|13.4|13.2|13.31|13.11|175
1703808000000|2023-12-29 00:00:00|13.32|13.12|13.1|12.9|13.37|13.17|13.08|12.88|336
1703811600000|2023-12-29 01:00:00|13.11|12.91|13|12.8|13.16|12.96|12.91|12.71|652
1703815200000|2023-12-29 02:00:00|13.01|12.81|13.09|12.89|13.09|12.89|12.99|12.79|259
1703818800000|2023-12-29 03:00:00|13.1|12.9|13.11|12.91|13.18|12.98|13.07|12.87|204
1703822400000|2023-12-29 04:00:00|13.12|12.92|13.06|12.86|13.14|12.94|13.03|12.83|131
1703826000000|2023-12-29 05:00:00|13.07|12.87|13.12|12.92|13.12|12.92|13.01|12.81|196
1703829600000|2023-12-29 06:00:00|13.13|12.93|13.16|12.96|13.2|13|13.09|12.89|190
1703833200000|2023-12-29 07:00:00|13.17|12.97|13.1|12.9|13.23|13.03|13.08|12.88|330
1703836800000|2023-12-29 08:00:00|13.11|12.91|13.18|12.98|13.25|13.05|13.1|12.9|250
1703840400000|2023-12-29 09:00:00|13.19|12.99|13.22|13.02|13.24|13.04|13.17|12.97|169
1703844000000|2023-12-29 10:00:00|13.21|13.01|13.18|12.98|13.25|13.05|13.18|12.98|152
1703847600000|2023-12-29 11:00:00|13.19|12.99|13.22|13.02|13.27|13.07|13.19|12.99|202
1703851200000|2023-12-29 12:00:00|13.21|13.01|13.17|12.97|13.27|13.07|13.13|12.93|210
1703854800000|2023-12-29 13:00:00|13.18|12.98|13.24|13.04|13.26|13.06|13.14|12.94|175
1703858400000|2023-12-29 14:00:00|13.23|13.03|13.28|13.08|13.29|13.09|13.19|12.99|290
1703862000000|2023-12-29 15:00:00|13.29|13.09|13.04|12.84|13.29|13.09|12.95|12.75|346
1703865600000|2023-12-29 16:00:00|13.05|12.85|12.87|12.67|13.08|12.88|12.86|12.66|511
1703869200000|2023-12-29 17:00:00|12.88|12.68|12.9|12.7|12.92|12.72|12.81|12.61|343
1703872800000|2023-12-29 18:00:00|12.89|12.69|12.99|12.79|13|12.8|12.89|12.69|127
1703876400000|2023-12-29 19:00:00|13|12.8|13.02|12.82|13.03|12.83|12.97|12.77|133
1703880000000|2023-12-29 20:00:00|13.01|12.81|13|12.8|13.03|12.83|12.98|12.78|202
1703883600000|2023-12-29 21:00:00|13.01|12.81|12.94|12.74|13.04|12.84|12.9|12.7|194
1703923200000|2023-12-30 08:00:00|13.27|13.07|13.15|12.95|13.29|13.09|13.11|12.91|381
1703926800000|2023-12-30 09:00:00|13.16|12.96|13.15|12.95|13.22|13.02|13.12|12.92|324
1703930400000|2023-12-30 10:00:00|13.14|12.94|13.3|13.1|13.3|13.1|13.14|12.94|305
1703934000000|2023-12-30 11:00:00|13.29|13.09|13.49|13.29|13.54|13.34|13.27|13.07|322
1703937600000|2023-12-30 12:00:00|13.48|13.28|13.54|13.34|13.95|13.75|13.48|13.28|1112
1703941200000|2023-12-30 13:00:00|13.53|13.33|13.48|13.28|13.64|13.44|13.48|13.28|370
1703944800000|2023-12-30 14:00:00|13.47|13.27|13.64|13.44|13.71|13.51|13.47|13.27|494
1703948400000|2023-12-30 15:00:00|13.63|13.43|13.61|13.41|13.71|13.51|13.53|13.33|347
1703952000000|2023-12-30 16:00:00|13.6|13.4|13.62|13.42|13.7|13.5|13.58|13.38|327
1703955600000|2023-12-30 17:00:00|13.63|13.43|13.69|13.49|13.82|13.62|13.61|13.41|387
1703959200000|2023-12-30 18:00:00|13.68|13.48|13.7|13.5|13.77|13.57|13.61|13.41|320
1703962800000|2023-12-30 19:00:00|13.69|13.49|13.56|13.36|13.7|13.5|13.53|13.33|171
1703966400000|2023-12-30 20:00:00|13.55|13.35|13.46|13.26|13.56|13.36|13.44|13.24|158
1703970000000|2023-12-30 21:00:00|13.47|13.27|13.51|13.31|13.53|13.33|13.46|13.26|129
1703973600000|2023-12-30 22:00:00|13.5|13.3|13.35|13.15|13.52|13.32|13.29|13.09|161
1703977200000|2023-12-30 23:00:00|13.36|13.16|13.35|13.15|13.42|13.22|13.33|13.13|206
1703980800000|2023-12-31 00:00:00|13.34|13.14|13.41|13.21|13.44|13.24|13.3|13.1|154
1703984400000|2023-12-31 01:00:00|13.42|13.22|13.31|13.11|13.43|13.23|13.3|13.1|60
1703988000000|2023-12-31 02:00:00|13.3|13.1|13.23|13.03|13.33|13.13|13.15|12.95|116
1703991600000|2023-12-31 03:00:00|13.22|13.02|13.2|13|13.26|13.06|13.15|12.95|107
1703995200000|2023-12-31 04:00:00|13.19|12.99|13.21|13.01|13.23|13.03|13.16|12.96|203
1703998800000|2023-12-31 05:00:00|13.2|13|13.31|13.11|13.33|13.13|13.2|13|104
1704002400000|2023-12-31 06:00:00|13.32|13.12|13.29|13.09|13.33|13.13|13.29|13.09|138
1704006000000|2023-12-31 07:00:00|13.28|13.08|13.31|13.11|13.36|13.16|13.28|13.08|238
1704009600000|2023-12-31 08:00:00|13.3|13.1|13.19|12.99|13.31|13.11|13.16|12.96|195
1704013200000|2023-12-31 09:00:00|13.18|12.98|13.29|13.09|13.31|13.11|13.15|12.95|176
1704016800000|2023-12-31 10:00:00|13.3|13.1|13.26|13.06|13.32|13.12|13.23|13.03|159
1704020400000|2023-12-31 11:00:00|13.25|13.05|13.22|13.02|13.26|13.06|13.2|13|180
1704024000000|2023-12-31 12:00:00|13.21|13.01|13.15|12.95|13.27|13.07|13.14|12.94|147
1704027600000|2023-12-31 13:00:00|13.16|12.96|13.16|12.96|13.22|13.02|13.14|12.94|133
1704031200000|2023-12-31 14:00:00|13.15|12.95|13.15|12.95|13.17|12.97|13.14|12.94|65
1704034800000|2023-12-31 15:00:00|13.16|12.96|13.15|12.95|13.19|12.99|13.14|12.94|60
1704038400000|2023-12-31 16:00:00|13.16|12.96|13.18|12.98|13.22|13.02|13.14|12.94|155
1704042000000|2023-12-31 17:00:00|13.19|12.99|13.15|12.95|13.2|13|13.11|12.91|139
1704045600000|2023-12-31 18:00:00|13.16|12.96|13.09|12.89|13.17|12.97|13.08|12.88|140
1704049200000|2023-12-31 19:00:00|13.1|12.9|13.07|12.87|13.11|12.91|13.03|12.83|130
1704052800000|2023-12-31 20:00:00|13.06|12.86|13.01|12.81|13.1|12.9|13|12.8|206
1704056400000|2023-12-31 21:00:00|13|12.8|13.06|12.86|13.13|12.93|13|12.8|99
1704060000000|2023-12-31 22:00:00|13.05|12.85|13.02|12.82|13.07|12.87|13.02|12.82|142
1704142800000|2024-01-01 21:00:00|13.17|12.77|13.24|13.04|13.39|13.05|13.17|12.77|57
1704146400000|2024-01-01 22:00:00|13.25|13.05|13.23|13.03|13.26|13.06|13.23|13.03|9
1704150000000|2024-01-01 23:00:00|13.22|13.02|13.3|13.1|13.35|13.15|13.22|13.02|119
1704153600000|2024-01-02 00:00:00|13.29|13.09|13.42|13.22|13.43|13.23|13.24|13.04|330
1704157200000|2024-01-02 01:00:00|13.43|13.23|13.37|13.17|13.43|13.23|13.35|13.15|153
1704160800000|2024-01-02 02:00:00|13.38|13.18|13.35|13.15|13.38|13.18|13.35|13.15|101
1704164400000|2024-01-02 03:00:00|13.36|13.16|13.42|13.22|13.42|13.22|13.31|13.11|83
1704168000000|2024-01-02 04:00:00|13.41|13.21|13.4|13.2|13.42|13.22|13.38|13.18|38
1704171600000|2024-01-02 05:00:00|13.41|13.21|13.27|13.07|13.43|13.23|13.26|13.06|58
1704175200000|2024-01-02 06:00:00|13.28|13.08|13.26|13.06|13.29|13.09|13.26|13.06|85
1704178800000|2024-01-02 07:00:00|13.25|13.05|13.2|13|13.3|13.1|13.2|13|127
1704182400000|2024-01-02 08:00:00|13.19|12.99|13.29|13.09|13.33|13.13|13.19|12.99|67
1704186000000|2024-01-02 09:00:00|13.28|13.08|13.37|13.17|13.38|13.18|13.27|13.07|86
1704189600000|2024-01-02 10:00:00|13.36|13.16|13.37|13.17|13.37|13.17|13.31|13.11|70
1704193200000|2024-01-02 11:00:00|13.36|13.16|13.33|13.13|13.42|13.22|13.3|13.1|271
1704196800000|2024-01-02 12:00:00|13.32|13.12|13.27|13.07|13.38|13.18|13.26|13.06|316
1704200400000|2024-01-02 13:00:00|13.26|13.06|13.31|13.11|13.33|13.13|13.25|13.05|146
1704204000000|2024-01-02 14:00:00|13.3|13.1|13.11|12.91|13.35|13.15|13.06|12.86|546
1704207600000|2024-01-02 15:00:00|13.1|12.9|13.15|12.95|13.18|12.98|13.03|12.83|490
1704211200000|2024-01-02 16:00:00|13.14|12.94|13.15|12.95|13.18|12.98|13.08|12.88|446
1704214800000|2024-01-02 17:00:00|13.14|12.94|13.06|12.86|13.15|12.95|13.01|12.81|323
1704218400000|2024-01-02 18:00:00|13.05|12.85|13.1|12.9|13.1|12.9|13.02|12.82|198
1704222000000|2024-01-02 19:00:00|13.09|12.89|13.05|12.85|13.15|12.95|13.02|12.82|261
1704225600000|2024-01-02 20:00:00|13.06|12.86|12.98|12.78|13.09|12.89|12.97|12.77|215
1704229200000|2024-01-02 21:00:00|12.99|12.79|13.03|12.83|13.05|12.85|12.95|12.75|259
1704232800000|2024-01-02 22:00:00|13.02|12.82|13.06|12.86|13.06|12.86|13.01|12.81|109
1704236400000|2024-01-02 23:00:00|13.05|12.85|13.02|12.82|13.08|12.88|13.01|12.81|88
1704240000000|2024-01-03 00:00:00|13.03|12.83|13.08|12.88|13.09|12.89|13.02|12.82|122
1704243600000|2024-01-03 01:00:00|13.07|12.87|13.15|12.95|13.15|12.95|13.07|12.87|99
1704247200000|2024-01-03 02:00:00|13.14|12.94|13.09|12.89|13.15|12.95|13.08|12.88|108
1704250800000|2024-01-03 03:00:00|13.08|12.88|13.09|12.89|13.11|12.91|13.06|12.86|229
1704254400000|2024-01-03 04:00:00|13.1|12.9|13.22|13.02|13.26|13.06|13.1|12.9|237
1704258000000|2024-01-03 05:00:00|13.23|13.03|13.3|13.1|13.39|13.19|13.21|13.01|280
1704261600000|2024-01-03 06:00:00|13.31|13.11|13.3|13.1|13.36|13.16|13.28|13.08|271
1704265200000|2024-01-03 07:00:00|13.31|13.11|13.2|13|13.35|13.15|13.17|12.97|258
1704268800000|2024-01-03 08:00:00|13.21|13.01|13.22|13.02|13.24|13.04|13.19|12.99|93
1704272400000|2024-01-03 09:00:00|13.21|13.01|13.27|13.07|13.28|13.08|13.21|13.01|183
1704276000000|2024-01-03 10:00:00|13.26|13.06|13.27|13.07|13.33|13.13|13.21|13.01|326
1704279600000|2024-01-03 11:00:00|13.26|13.06|12.9|12.7|13.27|13.07|12.82|12.62|770
1704283200000|2024-01-03 12:00:00|12.91|12.71|12.27|12.07|12.91|12.71|11.15|10.95|2459
1704286800000|2024-01-03 13:00:00|12.26|12.06|12.29|12.09|12.35|12.15|12.06|11.86|1827
1704290400000|2024-01-03 14:00:00|12.3|12.1|12.05|11.85|12.3|12.1|12.04|11.84|1966
1704294000000|2024-01-03 15:00:00|12.04|11.84|12.35|12.15|12.36|12.16|12.04|11.84|1075
1704297600000|2024-01-03 16:00:00|12.34|12.14|12.32|12.12|12.37|12.17|12.21|12.01|973
1704301200000|2024-01-03 17:00:00|12.33|12.13|12.26|12.06|12.34|12.14|12.18|11.98|399
1704304800000|2024-01-03 18:00:00|12.27|12.07|12.13|11.93|12.3|12.1|12.07|11.87|429
1704308400000|2024-01-03 19:00:00|12.14|11.94|12.17|11.97|12.28|12.08|12.12|11.92|349
1704312000000|2024-01-03 20:00:00|12.18|11.98|12.28|12.08|12.29|12.09|12.15|11.95|171
1704315600000|2024-01-03 21:00:00|12.27|12.07|12.28|12.08|12.29|12.09|12.21|12.01|172
1704319200000|2024-01-03 22:00:00|12.27|12.07|12.16|11.96|12.28|12.08|12.1|11.9|296
1704322800000|2024-01-03 23:00:00|12.17|11.97|12.16|11.96|12.17|11.97|12.09|11.89|212
1704326400000|2024-01-04 00:00:00|12.15|11.95|12.22|12.02|12.25|12.05|12.12|11.92|112
1704330000000|2024-01-04 01:00:00|12.23|12.03|12.08|11.88|12.23|12.03|12.03|11.83|324
1704333600000|2024-01-04 02:00:00|12.09|11.89|12.22|12.02|12.23|12.03|12.08|11.88|156
1704337200000|2024-01-04 03:00:00|12.23|12.03|12.21|12.01|12.24|12.04|12.18|11.98|211
1704340800000|2024-01-04 04:00:00|12.2|12|12.25|12.05|12.25|12.05|12.18|11.98|160
1704344400000|2024-01-04 05:00:00|12.24|12.04|12.28|12.08|12.31|12.11|12.24|12.04|105
1704348000000|2024-01-04 06:00:00|12.27|12.07|12.28|12.08|12.31|12.11|12.23|12.03|118
1704351600000|2024-01-04 07:00:00|12.29|12.09|12.19|11.99|12.29|12.09|12.18|11.98|133
1704355200000|2024-01-04 08:00:00|12.2|12|12.18|11.98|12.24|12.04|12.12|11.92|184
1704358800000|2024-01-04 09:00:00|12.19|11.99|12.21|12.01|12.23|12.03|12.17|11.97|155
1704362400000|2024-01-04 10:00:00|12.2|12|12.11|11.91|12.21|12.01|12.04|11.84|274
1704366000000|2024-01-04 11:00:00|12.12|11.92|12.11|11.91|12.13|11.93|12.07|11.87|142
1704369600000|2024-01-04 12:00:00|12.12|11.92|12.17|11.97|12.18|11.98|12.09|11.89|216
1704373200000|2024-01-04 13:00:00|12.16|11.96|12.17|11.97|12.2|12|12.13|11.93|151
1704376800000|2024-01-04 14:00:00|12.16|11.96|12.21|12.01|12.22|12.02|12.13|11.93|204
1704380400000|2024-01-04 15:00:00|12.22|12.02|12.24|12.04|12.32|12.12|12.2|12|217
1704384000000|2024-01-04 16:00:00|12.25|12.05|12.15|11.95|12.26|12.06|12.13|11.93|407
1704387600000|2024-01-04 17:00:00|12.14|11.94|12.19|11.99|12.21|12.01|12.13|11.93|264
1704391200000|2024-01-04 18:00:00|12.18|11.98|12.2|12|12.23|12.03|12.14|11.94|135
1704394800000|2024-01-04 19:00:00|12.21|12.01|12.2|12|12.26|12.06|12.18|11.98|140
1704398400000|2024-01-04 20:00:00|12.21|12.01|12.23|12.03|12.29|12.09|12.2|12|208
1704402000000|2024-01-04 21:00:00|12.24|12.04|12.27|12.07|12.29|12.09|12.22|12.02|373
1704405600000|2024-01-04 22:00:00|12.26|12.06|12.26|12.06|12.31|12.11|12.2|12|143
1704409200000|2024-01-04 23:00:00|12.25|12.05|12.27|12.07|12.3|12.1|12.24|12.04|121
1704412800000|2024-01-05 00:00:00|12.28|12.08|12.29|12.09|12.3|12.1|12.24|12.04|128
1704416400000|2024-01-05 01:00:00|12.28|12.08|12.07|11.87|12.29|12.09|11.83|11.63|655
1704420000000|2024-01-05 02:00:00|12.06|11.86|12.04|11.84|12.17|11.97|11.98|11.78|336
1704423600000|2024-01-05 03:00:00|12.03|11.83|12.02|11.82|12.09|11.89|12.02|11.82|122
1704427200000|2024-01-05 04:00:00|12.01|11.81|11.98|11.78|12.03|11.83|11.96|11.76|197
1704430800000|2024-01-05 05:00:00|11.97|11.77|11.94|11.74|11.98|11.78|11.93|11.73|84
1704434400000|2024-01-05 06:00:00|11.93|11.73|12|11.8|12.01|11.81|11.91|11.71|98
1704438000000|2024-01-05 07:00:00|12.01|11.81|12.01|11.81|12.05|11.85|11.99|11.79|197
1704441600000|2024-01-05 08:00:00|12|11.8|12.01|11.81|12.04|11.84|11.99|11.79|110
1704445200000|2024-01-05 09:00:00|12.02|11.82|12.09|11.89|12.09|11.89|12.01|11.81|170
1704448800000|2024-01-05 10:00:00|12.1|11.9|11.95|11.75|12.13|11.93|11.9|11.7|274
1704452400000|2024-01-05 11:00:00|11.94|11.74|11.84|11.64|11.96|11.76|11.84|11.64|179
1704456000000|2024-01-05 12:00:00|11.85|11.65|11.89|11.69|11.93|11.73|11.81|11.61|155
1704459600000|2024-01-05 13:00:00|11.88|11.68|11.93|11.73|11.94|11.74|11.88|11.68|190
1704463200000|2024-01-05 14:00:00|11.94|11.74|11.74|11.54|11.95|11.75|11.7|11.5|516
1704466800000|2024-01-05 15:00:00|11.73|11.53|11.82|11.62|11.85|11.65|11.7|11.5|252
1704470400000|2024-01-05 16:00:00|11.83|11.63|11.64|11.44|11.86|11.66|11.62|11.42|306
1704474000000|2024-01-05 17:00:00|11.65|11.45|11.77|11.57|11.78|11.58|11.53|11.33|526
1704477600000|2024-01-05 18:00:00|11.76|11.56|11.79|11.59|11.79|11.59|11.7|11.5|138
1704481200000|2024-01-05 19:00:00|11.78|11.58|11.8|11.6|11.86|11.66|11.77|11.57|121
1704484800000|2024-01-05 20:00:00|11.81|11.61|11.89|11.69|11.9|11.7|11.8|11.6|133
1704488400000|2024-01-05 21:00:00|11.88|11.68|11.91|11.71|11.91|11.71|11.82|11.62|134
1704528000000|2024-01-06 08:00:00|11.84|11.64|11.94|11.74|11.95|11.75|11.81|11.61|219
1704531600000|2024-01-06 09:00:00|11.93|11.73|11.91|11.71|11.94|11.74|11.91|11.71|271
1704535200000|2024-01-06 10:00:00|11.92|11.72|11.93|11.73|11.96|11.76|11.86|11.66|360
1704538800000|2024-01-06 11:00:00|11.92|11.72|11.94|11.74|11.95|11.75|11.89|11.69|369
1704542400000|2024-01-06 12:00:00|11.93|11.73|11.95|11.75|12.02|11.82|11.92|11.72|381
1704546000000|2024-01-06 13:00:00|11.96|11.76|12.07|11.87|12.09|11.89|11.94|11.74|394
1704549600000|2024-01-06 14:00:00|12.06|11.86|12.09|11.89|12.17|11.97|12.05|11.85|605
1704553200000|2024-01-06 15:00:00|12.08|11.88|12.08|11.88|12.12|11.92|12.03|11.83|435
1704556800000|2024-01-06 16:00:00|12.09|11.89|12.12|11.92|12.15|11.95|12.08|11.88|390
1704560400000|2024-01-06 17:00:00|12.11|11.91|12.12|11.92|12.15|11.95|12.11|11.91|168
1704564000000|2024-01-06 18:00:00|12.13|11.93|12.1|11.9|12.15|11.95|12.08|11.88|244
1704567600000|2024-01-06 19:00:00|12.11|11.91|12.07|11.87|12.11|11.91|12.02|11.82|231
1704571200000|2024-01-06 20:00:00|12.08|11.88|12.06|11.86|12.1|11.9|12.02|11.82|229
1704574800000|2024-01-06 21:00:00|12.07|11.87|12.1|11.9|12.11|11.91|12|11.8|578
1704578400000|2024-01-06 22:00:00|12.11|11.91|12.08|11.88|12.11|11.91|12.03|11.83|338
1704582000000|2024-01-06 23:00:00|12.07|11.87|12.12|11.92|12.13|11.93|11.96|11.76|420
1704585600000|2024-01-07 00:00:00|12.11|11.91|12.11|11.91|12.15|11.95|12.07|11.87|201
1704589200000|2024-01-07 01:00:00|12.12|11.92|12.02|11.82|12.13|11.93|12.02|11.82|317
1704592800000|2024-01-07 02:00:00|12.03|11.83|11.97|11.77|12.09|11.89|11.95|11.75|321
1704596400000|2024-01-07 03:00:00|11.98|11.78|12.03|11.83|12.04|11.84|11.97|11.77|222
1704600000000|2024-01-07 04:00:00|12.04|11.84|12.09|11.89|12.1|11.9|12.01|11.81|142
1704603600000|2024-01-07 05:00:00|12.1|11.9|12.08|11.88|12.12|11.92|12.05|11.85|225
1704607200000|2024-01-07 06:00:00|12.07|11.87|12.12|11.92|12.14|11.94|12.05|11.85|174
1704610800000|2024-01-07 07:00:00|12.13|11.93|12.11|11.91|12.15|11.95|12.1|11.9|259
1704614400000|2024-01-07 08:00:00|12.12|11.92|12.03|11.83|12.15|11.95|12.02|11.82|350
1704618000000|2024-01-07 09:00:00|12.04|11.84|11.97|11.77|12.07|11.87|11.94|11.74|422
1704621600000|2024-01-07 10:00:00|11.96|11.76|11.94|11.74|12|11.8|11.94|11.74|219
1704625200000|2024-01-07 11:00:00|11.95|11.75|11.96|11.76|11.99|11.79|11.93|11.73|120
1704628800000|2024-01-07 12:00:00|11.95|11.75|11.95|11.75|11.98|11.78|11.9|11.7|185
1704632400000|2024-01-07 13:00:00|11.96|11.76|11.99|11.79|12.02|11.82|11.94|11.74|149
1704636000000|2024-01-07 14:00:00|12|11.8|12.02|11.82|12.03|11.83|11.95|11.75|233
1704639600000|2024-01-07 15:00:00|12.01|11.81|11.94|11.74|12.02|11.82|11.9|11.7|250
1704643200000|2024-01-07 16:00:00|11.95|11.75|11.8|11.6|11.95|11.75|11.77|11.57|280
1704646800000|2024-01-07 17:00:00|11.81|11.61|11.89|11.69|11.9|11.7|11.79|11.59|265
1704650400000|2024-01-07 18:00:00|11.9|11.7|11.91|11.71|11.93|11.73|11.89|11.69|81
1704654000000|2024-01-07 19:00:00|11.92|11.72|11.9|11.7|11.93|11.73|11.87|11.67|101
1704657600000|2024-01-07 20:00:00|11.89|11.69|11.94|11.54|11.99|11.7|11.86|11.54|187
1704661200000|2024-01-07 21:00:00|11.93|11.53|11.83|11.63|11.95|11.64|11.81|11.49|122
1704664800000|2024-01-07 22:00:00|11.82|11.62|11.64|11.44|11.82|11.62|11.58|11.38|317
1704668400000|2024-01-07 23:00:00|11.63|11.43|11.63|11.43|11.71|11.51|11.56|11.36|385
1704672000000|2024-01-08 00:00:00|11.64|11.44|11.83|11.63|11.93|11.73|11.56|11.36|953
1704675600000|2024-01-08 01:00:00|11.84|11.64|11.77|11.57|11.91|11.71|11.67|11.47|626
1704679200000|2024-01-08 02:00:00|11.76|11.56|11.56|11.36|11.79|11.59|11.49|11.29|902
1704682800000|2024-01-08 03:00:00|11.55|11.35|11.58|11.38|11.59|11.39|11.34|11.14|638
1704686400000|2024-01-08 04:00:00|11.57|11.37|11.67|11.47|11.69|11.49|11.56|11.36|155
1704690000000|2024-01-08 05:00:00|11.66|11.46|11.62|11.42|11.66|11.46|11.56|11.36|148
1704693600000|2024-01-08 06:00:00|11.61|11.41|11.6|11.4|11.72|11.52|11.57|11.37|421
1704697200000|2024-01-08 07:00:00|11.59|11.39|11.65|11.45|11.67|11.47|11.58|11.38|212
1704700800000|2024-01-08 08:00:00|11.67|11.47|11.63|11.43|11.69|11.49|11.63|11.43|12
1704704400000|2024-01-08 09:00:00|11.61|11.41|11.74|11.54|11.82|11.62|11.6|11.4|70
1704708000000|2024-01-08 10:00:00|11.73|11.53|11.78|11.58|11.8|11.6|11.71|11.51|34
1704711600000|2024-01-08 11:00:00|11.79|11.59|11.79|11.59|11.81|11.61|11.72|11.52|89
1704715200000|2024-01-08 12:00:00|11.8|11.6|11.85|11.65|11.86|11.66|11.74|11.54|289
1704718800000|2024-01-08 13:00:00|11.84|11.64|11.77|11.57|11.86|11.66|11.76|11.56|246
1704722400000|2024-01-08 14:00:00|11.78|11.58|11.81|11.61|11.83|11.63|11.75|11.55|164
1704726000000|2024-01-08 15:00:00|11.8|11.6|11.84|11.64|11.88|11.68|11.79|11.59|285
1704729600000|2024-01-08 16:00:00|11.85|11.65|11.78|11.58|11.89|11.69|11.75|11.55|156
1704733200000|2024-01-08 17:00:00|11.77|11.57|11.88|11.68|11.89|11.69|11.77|11.57|105
1704736800000|2024-01-08 18:00:00|11.89|11.69|12.02|11.82|12.03|11.83|11.87|11.67|264
1704740400000|2024-01-08 19:00:00|12.03|11.83|12|11.8|12.06|11.86|11.97|11.77|174
1704744000000|2024-01-08 20:00:00|12.01|11.81|11.92|11.72|12.02|11.82|11.92|11.72|128
1704747600000|2024-01-08 21:00:00|11.93|11.73|12.01|11.81|12.05|11.85|11.93|11.73|99
1704751200000|2024-01-08 22:00:00|12.02|11.82|12.1|11.9|12.11|11.91|11.99|11.79|149
1704754800000|2024-01-08 23:00:00|12.09|11.89|12.06|11.86|12.11|11.91|12.04|11.84|98
1704758400000|2024-01-09 00:00:00|12.07|11.87|12|11.8|12.08|11.88|11.87|11.67|416
1704762000000|2024-01-09 01:00:00|12.01|11.81|11.97|11.77|12.07|11.87|11.96|11.76|135
1704765600000|2024-01-09 02:00:00|11.98|11.78|12.01|11.81|12.01|11.81|11.95|11.75|132
1704769200000|2024-01-09 03:00:00|12|11.8|12.03|11.83|12.03|11.83|11.97|11.77|138
1704772800000|2024-01-09 04:00:00|12.02|11.82|12.11|11.91|12.12|11.92|11.96|11.76|260
1704776400000|2024-01-09 05:00:00|12.12|11.92|12.03|11.83|12.14|11.94|12.01|11.81|151
1704780000000|2024-01-09 06:00:00|12.04|11.84|12.03|11.83|12.05|11.85|11.99|11.79|80
1704783600000|2024-01-09 07:00:00|12.02|11.82|12.05|11.85|12.08|11.88|12|11.8|100
1704787200000|2024-01-09 08:00:00|12.06|11.86|11.93|11.73|12.06|11.86|11.93|11.73|195
1704790800000|2024-01-09 09:00:00|11.94|11.74|11.79|11.59|11.97|11.77|11.77|11.57|289
1704794400000|2024-01-09 10:00:00|11.8|11.6|11.85|11.65|11.89|11.69|11.79|11.59|158
1704798000000|2024-01-09 11:00:00|11.84|11.64|11.85|11.65|11.89|11.69|11.8|11.6|108
1704801600000|2024-01-09 12:00:00|11.86|11.66|11.62|11.42|11.86|11.66|11.61|11.41|395
1704805200000|2024-01-09 13:00:00|11.61|11.41|11.75|11.55|11.77|11.57|11.6|11.4|469
1704808800000|2024-01-09 14:00:00|11.74|11.54|11.6|11.4|11.76|11.56|11.6|11.4|315
1704812400000|2024-01-09 15:00:00|11.61|11.41|11.62|11.42|11.66|11.46|11.54|11.34|312
1704816000000|2024-01-09 16:00:00|11.63|11.43|11.56|11.36|11.64|11.44|11.52|11.32|204
1704819600000|2024-01-09 17:00:00|11.57|11.37|11.56|11.36|11.61|11.41|11.51|11.31|214
1704823200000|2024-01-09 18:00:00|11.55|11.35|11.7|11.5|11.74|11.54|11.54|11.34|309
1704826800000|2024-01-09 19:00:00|11.71|11.51|11.66|11.46|11.72|11.52|11.56|11.36|234
1704830400000|2024-01-09 20:00:00|11.65|11.45|11.56|11.36|11.68|11.48|11.54|11.34|440
1704834000000|2024-01-09 21:00:00|11.57|11.37|11.56|11.36|11.8|11.6|11.49|11.29|1392
1704837600000|2024-01-09 22:00:00|11.57|11.37|11.71|11.51|11.76|11.56|11.55|11.35|423
1704841200000|2024-01-09 23:00:00|11.7|11.5|11.76|11.56|11.76|11.56|11.69|11.49|216
1704844800000|2024-01-10 00:00:00|11.75|11.55|11.76|11.56|11.81|11.61|11.72|11.52|230
1704848400000|2024-01-10 01:00:00|11.77|11.57|11.83|11.63|11.84|11.64|11.73|11.53|311
1704852000000|2024-01-10 02:00:00|11.84|11.64|11.71|11.51|11.85|11.65|11.69|11.49|298
1704855600000|2024-01-10 03:00:00|11.72|11.52|11.76|11.56|11.8|11.6|11.7|11.5|425
1704859200000|2024-01-10 04:00:00|11.77|11.57|11.72|11.52|11.77|11.57|11.72|11.52|422
1704862800000|2024-01-10 05:00:00|11.71|11.51|11.72|11.52|11.73|11.53|11.67|11.47|412
1704866400000|2024-01-10 06:00:00|11.71|11.51|11.69|11.49|11.72|11.52|11.67|11.47|219
1704870000000|2024-01-10 07:00:00|11.7|11.5|11.67|11.47|11.74|11.54|11.65|11.45|146
1704873600000|2024-01-10 08:00:00|11.68|11.48|11.63|11.43|11.69|11.49|11.63|11.43|144
1704877200000|2024-01-10 09:00:00|11.64|11.44|11.7|11.5|11.8|11.6|11.64|11.44|148
1704880800000|2024-01-10 10:00:00|11.71|11.51|11.7|11.5|11.73|11.53|11.68|11.48|168
1704884400000|2024-01-10 11:00:00|11.71|11.51|11.72|11.52|11.72|11.52|11.62|11.42|116
1704888000000|2024-01-10 12:00:00|11.73|11.53|11.49|11.29|11.74|11.54|11.41|11.21|607
1704891600000|2024-01-10 13:00:00|11.48|11.28|11.5|11.3|11.57|11.37|11.42|11.22|371
1704895200000|2024-01-10 14:00:00|11.49|11.29|11.45|11.25|11.54|11.34|11.45|11.25|275
1704898800000|2024-01-10 15:00:00|11.44|11.24|11.78|11.58|11.82|11.62|11.43|11.23|457
1704902400000|2024-01-10 16:00:00|11.77|11.57|11.63|11.43|11.81|11.61|11.62|11.42|369
1704906000000|2024-01-10 17:00:00|11.64|11.44|11.74|11.54|11.74|11.54|11.61|11.41|214
1704909600000|2024-01-10 18:00:00|11.73|11.53|11.71|11.51|11.77|11.57|11.67|11.47|296
1704913200000|2024-01-10 19:00:00|11.7|11.5|11.77|11.57|11.79|11.59|11.68|11.48|362
1704916800000|2024-01-10 20:00:00|11.78|11.58|11.75|11.55|11.78|11.58|11.57|11.37|759
1704920400000|2024-01-10 21:00:00|11.76|11.56|12.1|11.9|12.1|11.9|11.73|11.53|510
1704924000000|2024-01-10 22:00:00|12.11|11.91|12.22|12.02|12.29|12.09|12.06|11.86|422
1704927600000|2024-01-10 23:00:00|12.23|12.03|12.18|11.98|12.33|12.13|12.13|11.93|132
1704931200000|2024-01-11 00:00:00|12.19|11.99|12.25|12.05|12.26|12.06|12.14|11.94|78
1704934800000|2024-01-11 01:00:00|12.26|12.06|12.26|12.06|12.34|12.14|12.22|12.02|58
1704938400000|2024-01-11 02:00:00|12.27|12.07|12.3|12.1|12.32|12.12|12.25|12.05|32
1704942000000|2024-01-11 03:00:00|12.31|12.11|12.31|12.11|12.31|12.11|12.25|12.05|36
1704945600000|2024-01-11 04:00:00|12.3|12.1|12.34|12.14|12.34|12.14|12.29|12.09|13
1704949200000|2024-01-11 05:00:00|12.33|12.13|12.24|12.04|12.33|12.13|12.2|12|30
1704952800000|2024-01-11 06:00:00|12.23|12.03|12.21|12.01|12.23|12.03|12.14|11.94|50
1704956400000|2024-01-11 07:00:00|12.22|12.02|12.29|12.09|12.3|12.1|12.21|12.01|28
1704960000000|2024-01-11 08:00:00|12.3|12.1|12.33|12.13|12.34|12.14|12.29|12.09|20
1704963600000|2024-01-11 09:00:00|12.34|12.14|12.36|12.16|12.37|12.17|12.33|12.13|12
1704967200000|2024-01-11 10:00:00|12.38|12.18|12.46|12.26|12.47|12.27|12.38|12.18|39
1704970800000|2024-01-11 11:00:00|12.47|12.27|12.56|12.36|12.58|12.38|12.44|12.24|48
1704974400000|2024-01-11 12:00:00|12.57|12.37|12.69|12.49|12.7|12.5|12.56|12.36|58
1704978000000|2024-01-11 13:00:00|12.68|12.48|12.69|12.49|12.71|12.51|12.52|12.32|219
1704981600000|2024-01-11 14:00:00|12.68|12.48|12.65|12.45|12.7|12.5|12.48|12.28|183
1704985200000|2024-01-11 15:00:00|12.66|12.46|12.41|12.21|12.67|12.47|12.31|12.11|621
1704988800000|2024-01-11 16:00:00|12.4|12.2|12.27|12.07|12.46|12.26|12.19|11.99|809
1704992400000|2024-01-11 17:00:00|12.28|12.08|12.39|12.19|12.4|12.2|12.21|12.01|454
1704996000000|2024-01-11 18:00:00|12.38|12.18|12.39|12.19|12.42|12.22|12.36|12.16|192
1704999600000|2024-01-11 19:00:00|12.38|12.18|12.47|12.27|12.48|12.28|12.36|12.16|132
1705003200000|2024-01-11 20:00:00|12.48|12.28|12.4|12.2|12.52|12.32|12.39|12.19|260
1705006800000|2024-01-11 21:00:00|12.39|12.19|12.43|12.23|12.51|12.31|12.39|12.19|431
1705010400000|2024-01-11 22:00:00|12.42|12.22|12.41|12.21|12.46|12.26|12.34|12.14|234
1705014000000|2024-01-11 23:00:00|12.4|12.2|12.45|12.25|12.48|12.28|12.4|12.2|212
1705017600000|2024-01-12 00:00:00|12.46|12.26|12.45|12.25|12.48|12.28|12.39|12.19|427
1705021200000|2024-01-12 01:00:00|12.46|12.26|12.42|12.22|12.47|12.27|12.31|12.11|647
1705024800000|2024-01-12 02:00:00|12.43|12.23|12.42|12.22|12.45|12.25|12.37|12.17|266
1705028400000|2024-01-12 03:00:00|12.43|12.23|12.42|12.22|12.47|12.27|12.38|12.18|314
1705032000000|2024-01-12 04:00:00|12.41|12.21|12.42|12.22|12.44|12.24|12.38|12.18|388
1705035600000|2024-01-12 05:00:00|12.41|12.21|12.5|12.3|12.51|12.31|12.41|12.21|428
1705039200000|2024-01-12 06:00:00|12.51|12.31|12.48|12.28|12.52|12.32|12.46|12.26|232
1705042800000|2024-01-12 07:00:00|12.49|12.29|12.42|12.22|12.5|12.3|12.38|12.18|247
1705046400000|2024-01-12 08:00:00|12.43|12.23|12.37|12.17|12.43|12.23|12.31|12.11|253
1705050000000|2024-01-12 09:00:00|12.36|12.16|12.41|12.21|12.43|12.23|12.31|12.11|228
1705053600000|2024-01-12 10:00:00|12.42|12.22|12.49|12.29|12.51|12.31|12.4|12.2|174
1705057200000|2024-01-12 11:00:00|12.5|12.3|12.52|12.32|12.54|12.34|12.49|12.29|229
1705060800000|2024-01-12 12:00:00|12.53|12.33|12.57|12.37|12.63|12.43|12.48|12.28|413
1705064400000|2024-01-12 13:00:00|12.56|12.36|12.58|12.38|12.62|12.42|12.54|12.34|235
1705068000000|2024-01-12 14:00:00|12.57|12.37|12.58|12.38|12.65|12.45|12.51|12.31|608
1705071600000|2024-01-12 15:00:00|12.59|12.39|12.33|12.13|12.59|12.39|12.3|12.1|1058
1705075200000|2024-01-12 16:00:00|12.32|12.12|12.12|11.92|12.42|12.22|12.05|11.85|1491
1705078800000|2024-01-12 17:00:00|12.11|11.91|12.21|12.01|12.21|12.01|11.91|11.71|1269
1705082400000|2024-01-12 18:00:00|12.2|12|12.21|12.01|12.28|12.08|12.16|11.96|777
1705086000000|2024-01-12 19:00:00|12.22|12.02|12.18|11.98|12.24|12.04|12.14|11.94|503
1705089600000|2024-01-12 20:00:00|12.17|11.97|12.21|12.01|12.24|12.04|12.17|11.97|319
1705093200000|2024-01-12 21:00:00|12.22|12.02|12.09|11.89|12.24|12.04|11.99|11.79|898
1705132800000|2024-01-13 08:00:00|12.1|11.9|12.14|11.94|12.14|11.94|12.09|11.89|345
1705136400000|2024-01-13 09:00:00|12.13|11.93|12.1|11.9|12.13|11.93|12.07|11.87|332
1705140000000|2024-01-13 10:00:00|12.09|11.89|12.05|11.85|12.11|11.91|12.04|11.84|409
1705143600000|2024-01-13 11:00:00|12.04|11.84|12.08|11.88|12.09|11.89|12.02|11.82|379
1705147200000|2024-01-13 12:00:00|12.07|11.87|12.03|11.83|12.1|11.9|12.03|11.83|361
1705150800000|2024-01-13 13:00:00|12.02|11.82|12.02|11.82|12.08|11.88|12|11.8|375
1705154400000|2024-01-13 14:00:00|12.03|11.83|12.02|11.82|12.06|11.86|12|11.8|252
1705158000000|2024-01-13 15:00:00|12.01|11.81|12.08|11.88|12.11|11.91|12|11.8|176
1705161600000|2024-01-13 16:00:00|12.07|11.87|12.08|11.88|12.08|11.88|12.02|11.82|146
1705165200000|2024-01-13 17:00:00|12.05|11.85|12.1|11.9|12.11|11.91|12.03|11.83|222
1705168800000|2024-01-13 18:00:00|12.09|11.89|12.11|11.91|12.11|11.91|12.07|11.87|531
1705172400000|2024-01-13 19:00:00|12.12|11.92|12.12|11.92|12.15|11.95|12.11|11.91|339
1705176000000|2024-01-13 20:00:00|12.11|11.91|12.13|11.93|12.14|11.94|12.09|11.89|335
1705179600000|2024-01-13 21:00:00|12.12|11.92|12.14|11.94|12.15|11.95|12.1|11.9|55
1705183200000|2024-01-13 22:00:00|12.1|11.9|12.12|11.92|12.12|11.92|12.09|11.89|43
1705186800000|2024-01-13 23:00:00|12.13|11.93|12.11|11.91|12.16|11.96|12.11|11.91|219
1705190400000|2024-01-14 00:00:00|12.1|11.9|12.04|11.84|12.11|11.91|12.02|11.82|349
1705194000000|2024-01-14 01:00:00|12.03|11.83|12.05|11.85|12.09|11.89|12.03|11.83|357
1705197600000|2024-01-14 02:00:00|12.04|11.84|12.06|11.86|12.06|11.86|12.01|11.81|303
1705201200000|2024-01-14 03:00:00|12.05|11.85|12.04|11.84|12.09|11.89|12.03|11.83|264
1705204800000|2024-01-14 04:00:00|12.05|11.85|11.97|11.77|12.05|11.85|11.95|11.75|121
1705215600000|2024-01-14 07:00:00|12.05|11.85|12.06|11.86|12.08|11.88|12.03|11.83|120
1705226400000|2024-01-14 10:00:00|12.12|11.92|12.14|11.94|12.14|11.94|12.11|11.91|59
1705230000000|2024-01-14 11:00:00|12.07|11.87|12.11|11.91|12.11|11.91|12.07|11.87|37
1705233600000|2024-01-14 12:00:00|12.1|11.9|12.07|11.87|12.12|11.92|12.06|11.86|65
1705237200000|2024-01-14 13:00:00|12.06|11.86|12.1|11.9|12.11|11.91|12.05|11.85|211
1705240800000|2024-01-14 14:00:00|12.11|11.91|12.14|11.94|12.15|11.95|12.1|11.9|302
1705248000000|2024-01-14 16:00:00|12.15|11.95|12.06|11.86|12.15|11.95|12.03|11.83|204
1705251600000|2024-01-14 17:00:00|12.05|11.85|12.13|11.93|12.14|11.94|12.05|11.85|151
1705255200000|2024-01-14 18:00:00|12.14|11.94|12.16|11.96|12.19|11.99|12.09|11.89|297
1705258800000|2024-01-14 19:00:00|12.15|11.95|12.04|11.84|12.16|11.96|12|11.8|704
1705262400000|2024-01-14 20:00:00|12.03|11.83|12.09|11.69|12.17|11.88|11.94|11.69|524
1705266000000|2024-01-14 21:00:00|12.1|11.7|12.12|11.92|12.14|11.92|12.01|11.66|1014
1705269600000|2024-01-14 22:00:00|12.13|11.93|12.04|11.84|12.17|11.97|12.02|11.82|510
1705273200000|2024-01-14 23:00:00|12.05|11.85|11.91|11.71|12.06|11.86|11.89|11.69|943
1705276800000|2024-01-15 00:00:00|11.92|11.72|12.03|11.83|12.06|11.86|11.9|11.7|652
1705280400000|2024-01-15 01:00:00|12.02|11.82|12.02|11.82|12.06|11.86|12|11.8|561
1705284000000|2024-01-15 02:00:00|12.03|11.83|12.07|11.87|12.08|11.88|12.01|11.81|469
1705287600000|2024-01-15 03:00:00|12.08|11.88|12.1|11.9|12.14|11.94|12.07|11.87|195
1705291200000|2024-01-15 04:00:00|12.11|11.91|12.14|11.94|12.15|11.95|12.09|11.89|156
1705294800000|2024-01-15 05:00:00|12.13|11.93|12.14|11.94|12.19|11.99|12.13|11.93|146
1705298400000|2024-01-15 06:00:00|12.13|11.93|12.07|11.87|12.15|11.95|12.06|11.86|121
1705302000000|2024-01-15 07:00:00|12.08|11.88|12.05|11.85|12.09|11.89|12.01|11.81|98
1705305600000|2024-01-15 08:00:00|12.06|11.86|12.07|11.87|12.07|11.87|12.02|11.82|62
1705309200000|2024-01-15 09:00:00|12.06|11.86|12.11|11.91|12.11|11.91|12.03|11.83|83
1705312800000|2024-01-15 10:00:00|12.1|11.9|12.07|11.87|12.11|11.91|12.06|11.86|54
1705316400000|2024-01-15 11:00:00|12.08|11.88|12.07|11.87|12.09|11.89|12.05|11.85|96
1705320000000|2024-01-15 12:00:00|12.06|11.86|12.04|11.84|12.08|11.88|12|11.8|137
1705323600000|2024-01-15 13:00:00|12.05|11.85|12.06|11.86|12.09|11.89|12.03|11.83|186
1705327200000|2024-01-15 14:00:00|12.07|11.87|11.94|11.74|12.07|11.87|11.93|11.73|442
1705330800000|2024-01-15 15:00:00|11.95|11.75|11.9|11.7|11.97|11.77|11.89|11.69|180
1705334400000|2024-01-15 16:00:00|11.89|11.69|11.98|11.78|11.98|11.78|11.89|11.69|74
1705338000000|2024-01-15 17:00:00|11.97|11.77|12.01|11.81|12.01|11.81|11.97|11.77|45
1705341600000|2024-01-15 18:00:00|12|11.8|12.02|11.82|12.07|11.87|11.99|11.79|63
1705345200000|2024-01-15 19:00:00|12.03|11.83|12.03|11.83|12.06|11.86|12.02|11.82|81
1705348800000|2024-01-15 20:00:00|12.04|11.84|12.02|11.82|12.05|11.85|11.99|11.79|49
1705352400000|2024-01-15 21:00:00|12.01|11.81|11.98|11.78|12.02|11.82|11.97|11.77|70
1705356000000|2024-01-15 22:00:00|11.99|11.79|11.93|11.73|11.99|11.79|11.9|11.7|135
1705359600000|2024-01-15 23:00:00|11.92|11.72|11.92|11.72|11.95|11.75|11.91|11.71|117
1705363200000|2024-01-16 00:00:00|11.93|11.73|11.95|11.75|11.96|11.76|11.92|11.72|55
1705366800000|2024-01-16 01:00:00|11.96|11.76|11.94|11.74|11.98|11.78|11.92|11.72|83
1705370400000|2024-01-16 02:00:00|11.93|11.73|11.94|11.74|12|11.8|11.93|11.73|128
1705374000000|2024-01-16 03:00:00|11.95|11.75|12|11.8|12|11.8|11.95|11.75|68
1705377600000|2024-01-16 04:00:00|11.99|11.79|12|11.8|12.01|11.81|11.99|11.79|62
1705381200000|2024-01-16 05:00:00|11.99|11.79|11.95|11.75|12.01|11.81|11.95|11.75|45
1705384800000|2024-01-16 06:00:00|11.94|11.74|11.95|11.75|11.96|11.76|11.92|11.72|74
1705388400000|2024-01-16 07:00:00|11.96|11.76|11.94|11.74|11.98|11.78|11.92|11.72|55
1705392000000|2024-01-16 08:00:00|11.93|11.73|11.98|11.78|11.99|11.79|11.92|11.72|100
1705395600000|2024-01-16 09:00:00|11.97|11.77|11.98|11.78|12.01|11.81|11.95|11.75|76
1705399200000|2024-01-16 10:00:00|11.99|11.79|11.98|11.78|12|11.8|11.95|11.75|80
1705402800000|2024-01-16 11:00:00|11.99|11.79|11.99|11.79|12.01|11.81|11.95|11.75|63
1705406400000|2024-01-16 12:00:00|11.98|11.78|12.01|11.81|12.01|11.81|11.98|11.78|28
1705410000000|2024-01-16 13:00:00|12|11.8|11.92|11.72|12.01|11.81|11.91|11.71|87
1705413600000|2024-01-16 14:00:00|11.93|11.73|11.9|11.7|11.95|11.75|11.76|11.56|486
1705417200000|2024-01-16 15:00:00|11.89|11.69|11.94|11.74|11.97|11.77|11.86|11.66|138
1705420800000|2024-01-16 16:00:00|11.95|11.75|11.93|11.73|11.96|11.76|11.9|11.7|111
1705424400000|2024-01-16 17:00:00|11.94|11.74|11.95|11.75|11.96|11.76|11.91|11.71|117
1705428000000|2024-01-16 18:00:00|11.96|11.76|11.91|11.71|11.97|11.77|11.88|11.68|114
1705431600000|2024-01-16 19:00:00|11.92|11.72|11.92|11.72|11.93|11.73|11.9|11.7|93
1705435200000|2024-01-16 20:00:00|11.93|11.73|11.94|11.74|11.95|11.75|11.92|11.72|94
1705438800000|2024-01-16 21:00:00|11.95|11.75|11.99|11.79|12.02|11.82|11.94|11.74|65
1705442400000|2024-01-16 22:00:00|12|11.8|11.99|11.79|12.01|11.81|11.97|11.77|66
1705446000000|2024-01-16 23:00:00|12|11.8|11.96|11.76|12.03|11.83|11.95|11.75|51
1705449600000|2024-01-17 00:00:00|11.97|11.77|11.99|11.79|12|11.8|11.96|11.76|226
1705453200000|2024-01-17 01:00:00|11.98|11.78|11.99|11.79|12.04|11.84|11.98|11.78|54
1705456800000|2024-01-17 02:00:00|11.98|11.78|11.97|11.77|12.01|11.81|11.97|11.77|114
1705460400000|2024-01-17 03:00:00|11.98|11.78|11.97|11.77|11.99|11.79|11.95|11.75|66
1705464000000|2024-01-17 04:00:00|11.98|11.78|11.95|11.75|11.98|11.78|11.94|11.74|86
1705467600000|2024-01-17 05:00:00|11.94|11.74|11.89|11.69|11.96|11.76|11.89|11.69|42
1705471200000|2024-01-17 06:00:00|11.9|11.7|11.89|11.69|11.92|11.72|11.89|11.69|88
1705474800000|2024-01-17 07:00:00|11.9|11.7|11.85|11.65|11.91|11.71|11.83|11.63|98
1705478400000|2024-01-17 08:00:00|11.86|11.66|11.88|11.68|11.88|11.68|11.83|11.63|75
1705482000000|2024-01-17 09:00:00|11.87|11.67|11.86|11.66|11.91|11.71|11.85|11.65|124
1705485600000|2024-01-17 10:00:00|11.85|11.65|11.9|11.7|11.9|11.7|11.85|11.65|50
1705489200000|2024-01-17 11:00:00|11.89|11.69|11.87|11.67|11.9|11.7|11.85|11.65|253
1705492800000|2024-01-17 12:00:00|11.86|11.66|11.9|11.7|11.9|11.7|11.84|11.64|133
1705496400000|2024-01-17 13:00:00|11.89|11.69|11.89|11.69|11.91|11.71|11.86|11.66|69
1705500000000|2024-01-17 14:00:00|11.88|11.68|11.89|11.69|11.95|11.75|11.85|11.65|126
1705503600000|2024-01-17 15:00:00|11.88|11.68|11.86|11.66|11.92|11.72|11.85|11.65|241
1705507200000|2024-01-17 16:00:00|11.87|11.67|11.87|11.67|11.89|11.69|11.85|11.65|345
1705510800000|2024-01-17 17:00:00|11.86|11.66|11.96|11.76|12.02|11.82|11.8|11.6|195
1705514400000|2024-01-17 18:00:00|11.97|11.77|11.98|11.78|12.01|11.81|11.92|11.72|154
1705518000000|2024-01-17 19:00:00|11.99|11.79|12|11.8|12.02|11.82|11.96|11.76|60
1705521600000|2024-01-17 20:00:00|12.01|11.81|12|11.8|12.02|11.82|11.97|11.77|120
1705525200000|2024-01-17 21:00:00|11.99|11.79|11.97|11.77|12.04|11.84|11.97|11.77|39
1705528800000|2024-01-17 22:00:00|11.98|11.78|11.98|11.78|11.99|11.79|11.92|11.72|43
1705532400000|2024-01-17 23:00:00|11.97|11.77|11.99|11.79|11.99|11.79|11.95|11.75|27
1705536000000|2024-01-18 00:00:00|12|11.8|11.93|11.73|12|11.8|11.92|11.72|46
1705539600000|2024-01-18 01:00:00|11.92|11.72|11.87|11.67|11.93|11.73|11.83|11.63|110
1705543200000|2024-01-18 02:00:00|11.88|11.68|11.87|11.67|11.9|11.7|11.85|11.65|46
1705546800000|2024-01-18 03:00:00|11.86|11.66|11.84|11.64|11.87|11.67|11.84|11.64|59
1705550400000|2024-01-18 04:00:00|11.85|11.65|11.88|11.68|11.89|11.69|11.84|11.64|32
1705554000000|2024-01-18 05:00:00|11.87|11.67|11.86|11.66|11.87|11.67|11.84|11.64|54
1705557600000|2024-01-18 06:00:00|11.87|11.67|11.89|11.69|11.89|11.69|11.85|11.65|49
1705561200000|2024-01-18 07:00:00|11.9|11.7|11.91|11.71|11.92|11.72|11.86|11.66|40
1705564800000|2024-01-18 08:00:00|11.9|11.7|11.86|11.66|11.91|11.71|11.85|11.65|37
1705568400000|2024-01-18 09:00:00|11.87|11.67|11.85|11.65|11.88|11.68|11.84|11.64|51
1705572000000|2024-01-18 10:00:00|11.84|11.64|11.76|11.56|11.85|11.65|11.74|11.54|67
1705575600000|2024-01-18 11:00:00|11.77|11.57|11.78|11.58|11.79|11.59|11.75|11.55|64
1705579200000|2024-01-18 12:00:00|11.77|11.57|11.75|11.55|11.78|11.58|11.74|11.54|45
1705582800000|2024-01-18 13:00:00|11.74|11.54|11.82|11.62|11.83|11.63|11.69|11.49|112
1705586400000|2024-01-18 14:00:00|11.81|11.61|11.84|11.64|11.84|11.64|11.79|11.59|126
1705590000000|2024-01-18 15:00:00|11.83|11.63|11.77|11.57|11.83|11.63|11.77|11.57|25
1705593600000|2024-01-18 16:00:00|11.76|11.56|11.61|11.41|11.78|11.58|11.54|11.34|306
1705597200000|2024-01-18 17:00:00|11.6|11.4|11.58|11.38|11.64|11.44|11.52|11.32|245
1705600800000|2024-01-18 18:00:00|11.58|11.38|11.55|11.35|11.59|11.39|11.48|11.28|302
1705604400000|2024-01-18 19:00:00|11.56|11.36|11.45|11.25|11.56|11.36|11.4|11.2|342
1705608000000|2024-01-18 20:00:00|11.46|11.26|11.45|11.25|11.5|11.3|11.38|11.18|378
1705611600000|2024-01-18 21:00:00|11.46|11.26|11.5|11.3|11.53|11.33|11.43|11.23|247
1705615200000|2024-01-18 22:00:00|11.51|11.31|11.55|11.35|11.55|11.35|11.49|11.29|73
1705618800000|2024-01-18 23:00:00|11.54|11.34|11.53|11.33|11.55|11.35|11.52|11.32|48
1705622400000|2024-01-19 00:00:00|11.54|11.34|11.51|11.31|11.56|11.36|11.47|11.27|86
1705626000000|2024-01-19 01:00:00|11.5|11.3|11.45|11.25|11.5|11.3|11.36|11.16|110
1705629600000|2024-01-19 02:00:00|11.44|11.24|11.43|11.23|11.46|11.26|11.4|11.2|64
1705633200000|2024-01-19 03:00:00|11.42|11.22|11.46|11.26|11.46|11.26|11.36|11.16|89
1705636800000|2024-01-19 04:00:00|11.45|11.25|11.5|11.3|11.51|11.31|11.45|11.25|42
1705640400000|2024-01-19 05:00:00|11.51|11.31|11.51|11.31|11.52|11.32|11.49|11.29|27
1705644000000|2024-01-19 06:00:00|11.52|11.32|11.56|11.36|11.56|11.36|11.5|11.3|79
1705647600000|2024-01-19 07:00:00|11.55|11.35|11.52|11.32|11.56|11.36|11.5|11.3|62
1705651200000|2024-01-19 08:00:00|11.51|11.31|11.51|11.31|11.52|11.32|11.49|11.29|101
1705654800000|2024-01-19 09:00:00|11.52|11.32|11.55|11.35|11.55|11.35|11.51|11.31|26
1705658400000|2024-01-19 10:00:00|11.54|11.34|11.57|11.37|11.59|11.39|11.54|11.34|78
1705662000000|2024-01-19 11:00:00|11.56|11.36|11.56|11.36|11.59|11.39|11.55|11.35|107
1705665600000|2024-01-19 12:00:00|11.55|11.35|11.58|11.38|11.58|11.38|11.54|11.34|88
1705669200000|2024-01-19 13:00:00|11.57|11.37|11.49|11.29|11.58|11.38|11.47|11.27|381
1705672800000|2024-01-19 14:00:00|11.51|11.31|11.41|11.21|11.52|11.32|11.38|11.18|509
1705676400000|2024-01-19 15:00:00|11.42|11.22|11.34|11.14|11.42|11.22|11.32|11.12|1059
1705680000000|2024-01-19 16:00:00|11.33|11.13|11.12|10.92|11.34|11.14|10.99|10.79|1070
1705683600000|2024-01-19 17:00:00|11.11|10.91|11.26|11.06|11.27|11.07|11.06|10.86|478
1705687200000|2024-01-19 18:00:00|11.27|11.07|11.4|11.2|11.41|11.21|11.25|11.05|292
1705690800000|2024-01-19 19:00:00|11.39|11.19|11.41|11.21|11.42|11.22|11.33|11.13|185
1705694400000|2024-01-19 20:00:00|11.4|11.2|11.42|11.22|11.49|11.29|11.4|11.2|411
1705698000000|2024-01-19 21:00:00|11.41|11.21|11.49|11.29|11.49|11.29|11.41|11.21|79
1705737600000|2024-01-20 08:00:00|11.51|11.31|11.49|11.29|11.53|11.33|11.47|11.27|55
1705741200000|2024-01-20 09:00:00|11.5|11.3|11.44|11.24|11.51|11.31|11.42|11.22|43
1705744800000|2024-01-20 10:00:00|11.45|11.25|11.47|11.27|11.5|11.3|11.44|11.24|37
1705748400000|2024-01-20 11:00:00|11.46|11.26|11.52|11.32|11.53|11.33|11.45|11.25|29
1705752000000|2024-01-20 12:00:00|11.51|11.31|11.53|11.33|11.56|11.36|11.51|11.31|35
1705755600000|2024-01-20 13:00:00|11.54|11.34|11.55|11.35|11.56|11.36|11.53|11.33|24
1705759200000|2024-01-20 14:00:00|11.54|11.34|11.54|11.34|11.55|11.35|11.51|11.31|27
1705762800000|2024-01-20 15:00:00|11.53|11.33|11.52|11.32|11.56|11.36|11.52|11.32|52
1705766400000|2024-01-20 16:00:00|11.53|11.33|11.53|11.33|11.56|11.36|11.52|11.32|189
1705770000000|2024-01-20 17:00:00|11.52|11.32|11.58|11.38|11.58|11.38|11.52|11.32|267
1705773600000|2024-01-20 18:00:00|11.57|11.37|11.53|11.33|11.58|11.38|11.52|11.32|273
1705777200000|2024-01-20 19:00:00|11.54|11.34|11.55|11.35|11.57|11.37|11.53|11.33|122
1705780800000|2024-01-20 20:00:00|11.54|11.34|11.58|11.38|11.61|11.41|11.53|11.33|171
1705784400000|2024-01-20 21:00:00|11.57|11.37|11.57|11.37|11.6|11.4|11.56|11.36|69
1705788000000|2024-01-20 22:00:00|11.58|11.38|11.62|11.42|11.62|11.42|11.57|11.37|35
1705791600000|2024-01-20 23:00:00|11.63|11.43|11.65|11.45|11.66|11.46|11.63|11.43|77
1705795200000|2024-01-21 00:00:00|11.66|11.46|11.64|11.44|11.67|11.47|11.63|11.43|31
1705798800000|2024-01-21 01:00:00|11.65|11.45|11.64|11.44|11.66|11.46|11.63|11.43|32
1705802400000|2024-01-21 02:00:00|11.63|11.43|11.66|11.46|11.67|11.47|11.63|11.43|16
1705806000000|2024-01-21 03:00:00|11.65|11.45|11.66|11.46|11.67|11.47|11.63|11.43|54
1705809600000|2024-01-21 04:00:00|11.67|11.47|11.68|11.48|11.69|11.49|11.66|11.46|16
1705813200000|2024-01-21 05:00:00|11.67|11.47|11.68|11.48|11.69|11.49|11.66|11.46|29
1705816800000|2024-01-21 06:00:00|11.67|11.47|11.64|11.44|11.68|11.48|11.63|11.43|28
1705820400000|2024-01-21 07:00:00|11.65|11.45|11.72|11.52|11.73|11.53|11.65|11.45|24
1705824000000|2024-01-21 08:00:00|11.71|11.51|11.66|11.46|11.72|11.52|11.65|11.45|36
1705827600000|2024-01-21 09:00:00|11.67|11.47|11.69|11.49|11.7|11.5|11.65|11.45|29
1705831200000|2024-01-21 10:00:00|11.68|11.48|11.72|11.52|11.72|11.52|11.66|11.46|21
1705834800000|2024-01-21 11:00:00|11.71|11.51|11.72|11.52|11.72|11.52|11.69|11.49|24
1705838400000|2024-01-21 12:00:00|11.71|11.51|11.75|11.55|11.75|11.55|11.71|11.51|17
1705842000000|2024-01-21 13:00:00|11.74|11.54|11.76|11.56|11.76|11.56|11.74|11.54|51
1705845600000|2024-01-21 14:00:00|11.77|11.57|11.76|11.56|11.78|11.58|11.74|11.54|34
1705849200000|2024-01-21 15:00:00|11.77|11.57|11.7|11.5|11.77|11.57|11.69|11.49|36
1705852800000|2024-01-21 16:00:00|11.71|11.51|11.71|11.51|11.73|11.53|11.68|11.48|49
1705856400000|2024-01-21 17:00:00|11.72|11.52|11.75|11.55|11.76|11.56|11.72|11.52|24
1705860000000|2024-01-21 18:00:00|11.74|11.54|11.76|11.56|11.78|11.58|11.74|11.54|11
1705863600000|2024-01-21 19:00:00|11.77|11.57|11.75|11.55|11.78|11.58|11.72|11.52|33
1705867200000|2024-01-21 20:00:00|11.74|11.54|11.79|11.39|11.83|11.55|11.71|11.37|35
1705870800000|2024-01-21 21:00:00|11.78|11.38|11.85|11.45|11.85|11.45|11.78|11.38|34
1705874400000|2024-01-21 22:00:00|11.84|11.44|11.77|11.37|11.84|11.44|11.77|11.37|12
1705878000000|2024-01-21 23:00:00|11.78|11.38|11.77|11.37|11.8|11.4|11.75|11.35|96
1705881600000|2024-01-22 00:00:00|11.78|11.38|11.79|11.39|11.82|11.42|11.74|11.34|146
1705885200000|2024-01-22 01:00:00|11.78|11.38|11.57|11.37|11.8|11.42|11.54|11.3|337
1705888800000|2024-01-22 02:00:00|11.56|11.36|11.57|11.37|11.59|11.39|11.54|11.34|105
1705892400000|2024-01-22 03:00:00|11.58|11.38|11.57|11.37|11.6|11.4|11.54|11.34|110
1705896000000|2024-01-22 04:00:00|11.58|11.38|11.52|11.32|11.58|11.38|11.52|11.32|75
1705899600000|2024-01-22 05:00:00|11.51|11.31|11.57|11.37|11.57|11.37|11.47|11.27|76
1705903200000|2024-01-22 06:00:00|11.56|11.36|11.57|11.37|11.59|11.39|11.54|11.34|26
1705906800000|2024-01-22 07:00:00|11.56|11.36|11.51|11.31|11.57|11.37|11.51|11.31|26
1705910400000|2024-01-22 08:00:00|11.5|11.3|11.47|11.27|11.52|11.32|11.42|11.22|73
1705914000000|2024-01-22 09:00:00|11.46|11.26|11.46|11.26|11.53|11.33|11.42|11.22|84
1705917600000|2024-01-22 10:00:00|11.45|11.25|11.47|11.27|11.49|11.29|11.44|11.24|121
1705921200000|2024-01-22 11:00:00|11.48|11.28|11.48|11.28|11.5|11.3|11.45|11.25|32
1705924800000|2024-01-22 12:00:00|11.47|11.27|11.5|11.3|11.52|11.32|11.45|11.25|28
1705928400000|2024-01-22 13:00:00|11.49|11.29|11.5|11.3|11.56|11.36|11.48|11.28|53
1705932000000|2024-01-22 14:00:00|11.49|11.29|11.47|11.27|11.49|11.29|11.42|11.22|75
1705935600000|2024-01-22 15:00:00|11.46|11.26|11.48|11.28|11.5|11.3|11.37|11.17|165
1705939200000|2024-01-22 16:00:00|11.47|11.27|11.41|11.21|11.5|11.3|11.39|11.19|161
1705942800000|2024-01-22 17:00:00|11.42|11.22|11.48|11.28|11.49|11.29|11.42|11.22|57
1705946400000|2024-01-22 18:00:00|11.47|11.27|11.51|11.31|11.55|11.35|11.44|11.24|227
1705950000000|2024-01-22 19:00:00|11.52|11.32|11.4|11.2|11.56|11.36|11.27|11.07|774
1705953600000|2024-01-22 20:00:00|11.39|11.19|11.48|11.28|11.5|11.3|11.39|11.19|138
1705957200000|2024-01-22 21:00:00|11.47|11.27|11.46|11.26|11.51|11.31|11.43|11.23|128
1705960800000|2024-01-22 22:00:00|11.45|11.25|11.41|11.21|11.47|11.27|11.35|11.15|55
1705964400000|2024-01-22 23:00:00|11.42|11.22|11.38|11.18|11.45|11.25|11.36|11.16|99
1705968000000|2024-01-23 00:00:00|11.39|11.19|11.41|11.21|11.43|11.23|11.36|11.16|126
1705971600000|2024-01-23 01:00:00|11.4|11.2|11.44|11.24|11.45|11.25|11.38|11.18|47
1705975200000|2024-01-23 02:00:00|11.46|11.26|11.51|11.31|11.51|11.31|11.46|11.26|18
1705978800000|2024-01-23 03:00:00|11.5|11.3|11.47|11.27|11.53|11.33|11.47|11.27|26
1705982400000|2024-01-23 04:00:00|11.48|11.28|11.46|11.26|11.51|11.31|11.46|11.26|10
1705986000000|2024-01-23 05:00:00|11.47|11.27|11.5|11.3|11.5|11.3|11.47|11.27|14
1705989600000|2024-01-23 06:00:00|11.49|11.29|11.45|11.25|11.51|11.31|11.44|11.24|25
1705993200000|2024-01-23 07:00:00|11.46|11.26|11.37|11.17|11.47|11.27|11.36|11.16|119
1705996800000|2024-01-23 08:00:00|11.38|11.18|11.23|11.03|11.41|11.21|11.21|11.01|558
1706000400000|2024-01-23 09:00:00|11.22|11.02|10.99|10.79|11.24|11.04|10.94|10.74|720
1706004000000|2024-01-23 10:00:00|10.98|10.78|10.98|10.78|11.05|10.85|10.97|10.77|164
1706007600000|2024-01-23 11:00:00|10.97|10.77|10.95|10.75|11|10.8|10.9|10.7|268
1706011200000|2024-01-23 12:00:00|10.96|10.76|10.96|10.76|10.98|10.78|10.86|10.66|236
1706014800000|2024-01-23 13:00:00|10.95|10.75|10.91|10.71|10.96|10.76|10.89|10.69|163
1706018400000|2024-01-23 14:00:00|10.9|10.7|10.99|10.79|11.01|10.81|10.81|10.61|428
1706022000000|2024-01-23 15:00:00|11|10.8|11.05|10.85|11.1|10.9|10.99|10.79|318
1706025600000|2024-01-23 16:00:00|11.04|10.84|11.03|10.83|11.04|10.84|10.96|10.76|88
1706029200000|2024-01-23 17:00:00|11.04|10.84|11.07|10.87|11.11|10.91|11.02|10.82|166
1706032800000|2024-01-23 18:00:00|11.08|10.88|10.99|10.79|11.11|10.91|10.99|10.79|63
1706036400000|2024-01-23 19:00:00|11|10.8|11.07|10.87|11.1|10.9|11|10.8|65
1706040000000|2024-01-23 20:00:00|11.06|10.86|11.08|10.88|11.11|10.91|11.03|10.83|65
1706043600000|2024-01-23 21:00:00|11.07|10.87|11.08|10.88|11.11|10.91|11.01|10.81|91
1706047200000|2024-01-23 22:00:00|11.09|10.89|11.19|10.99|11.21|11.01|11.08|10.88|65
1706050800000|2024-01-23 23:00:00|11.2|11|11.27|11.07|11.28|11.08|11.2|11|45
1706054400000|2024-01-24 00:00:00|11.28|11.08|11.27|11.07|11.29|11.09|11.23|11.03|111
1706058000000|2024-01-24 01:00:00|11.26|11.06|11.17|10.97|11.27|11.07|11.16|10.96|117
1706061600000|2024-01-24 02:00:00|11.18|10.98|11.19|10.99|11.24|11.04|11.16|10.96|51
1706065200000|2024-01-24 03:00:00|11.2|11|11.2|11|11.24|11.04|11.18|10.98|66
1706068800000|2024-01-24 04:00:00|11.21|11.01|11.22|11.02|11.25|11.05|11.19|10.99|30
1706072400000|2024-01-24 05:00:00|11.23|11.03|11.27|11.07|11.29|11.09|11.23|11.03|25
1706076000000|2024-01-24 06:00:00|11.28|11.08|11.28|11.08|11.29|11.09|11.22|11.02|42
1706079600000|2024-01-24 07:00:00|11.27|11.07|11.31|11.11|11.34|11.14|11.27|11.07|39
1706083200000|2024-01-24 08:00:00|11.32|11.12|11.28|11.08|11.34|11.14|11.25|11.05|80
1706086800000|2024-01-24 09:00:00|11.27|11.07|11.27|11.07|11.3|11.1|11.24|11.04|80
1706090400000|2024-01-24 10:00:00|11.28|11.08|11.32|11.12|11.35|11.15|11.27|11.07|84
1706094000000|2024-01-24 11:00:00|11.31|11.11|11.31|11.11|11.33|11.13|11.27|11.07|69
1706097600000|2024-01-24 12:00:00|11.32|11.12|11.28|11.08|11.34|11.14|11.28|11.08|31
1706101200000|2024-01-24 13:00:00|11.29|11.09|11.23|11.03|11.29|11.09|11.21|11.01|45
1706104800000|2024-01-24 14:00:00|11.24|11.04|11.21|11.01|11.28|11.08|11.21|11.01|124
1706108400000|2024-01-24 15:00:00|11.22|11.02|11.26|11.06|11.28|11.08|11.2|11|115
1706112000000|2024-01-24 16:00:00|11.25|11.05|11.31|11.11|11.32|11.12|11.23|11.03|50
1706115600000|2024-01-24 17:00:00|11.32|11.12|11.3|11.1|11.32|11.12|11.28|11.08|51
1706119200000|2024-01-24 18:00:00|11.29|11.09|11.27|11.07|11.3|11.1|11.2|11|81
1706122800000|2024-01-24 19:00:00|11.26|11.06|11.29|11.09|11.29|11.09|11.26|11.06|28
1706126400000|2024-01-24 20:00:00|11.3|11.1|11.28|11.08|11.32|11.12|11.25|11.05|54
1706130000000|2024-01-24 21:00:00|11.29|11.09|11.31|11.11|11.33|11.13|11.29|11.09|30
1706133600000|2024-01-24 22:00:00|11.32|11.12|11.33|11.13|11.34|11.14|11.32|11.12|6
1706137200000|2024-01-24 23:00:00|11.34|11.14|11.37|11.17|11.38|11.18|11.34|11.14|38
1706140800000|2024-01-25 00:00:00|11.36|11.16|11.36|11.16|11.38|11.18|11.34|11.14|33
1706144400000|2024-01-25 01:00:00|11.35|11.15|11.28|11.08|11.36|11.16|11.27|11.07|56
1706148000000|2024-01-25 02:00:00|11.29|11.09|11.25|11.05|11.3|11.1|11.25|11.05|13
1706151600000|2024-01-25 03:00:00|11.26|11.06|11.26|11.06|11.28|11.08|11.25|11.05|20
1706155200000|2024-01-25 04:00:00|11.27|11.07|11.27|11.07|11.28|11.08|11.24|11.04|31
1706158800000|2024-01-25 05:00:00|11.25|11.05|11.25|11.05|11.26|11.06|11.24|11.04|27
1706162400000|2024-01-25 06:00:00|11.26|11.06|11.28|11.08|11.28|11.08|11.24|11.04|30
1706166000000|2024-01-25 07:00:00|11.27|11.07|11.3|11.1|11.3|11.1|11.26|11.06|16
1706169600000|2024-01-25 08:00:00|11.31|11.11|11.28|11.08|11.32|11.12|11.28|11.08|10
1706173200000|2024-01-25 09:00:00|11.3|11.1|11.31|11.11|11.33|11.13|11.29|11.09|28
1706176800000|2024-01-25 10:00:00|11.32|11.12|11.33|11.13|11.35|11.15|11.31|11.11|27
1706180400000|2024-01-25 11:00:00|11.32|11.12|11.32|11.12|11.36|11.16|11.3|11.1|40
1706184000000|2024-01-25 12:00:00|11.33|11.13|11.24|11.04|11.35|11.15|11.21|11.01|102
1706187600000|2024-01-25 13:00:00|11.25|11.05|11.26|11.06|11.27|11.07|11.22|11.02|96
1706191200000|2024-01-25 14:00:00|11.27|11.07|11.33|11.13|11.33|11.13|11.26|11.06|113
1706194800000|2024-01-25 15:00:00|11.34|11.14|11.31|11.11|11.36|11.16|11.26|11.06|380
1706198400000|2024-01-25 16:00:00|11.3|11.1|11.24|11.04|11.32|11.12|11.24|11.04|153
1706202000000|2024-01-25 17:00:00|11.23|11.03|11.25|11.05|11.27|11.07|11.2|11|423
1706205600000|2024-01-25 18:00:00|11.26|11.06|11.19|10.99|11.29|11.09|11.19|10.99|258
1706209200000|2024-01-25 19:00:00|11.18|10.98|11.24|11.04|11.26|11.06|11.15|10.95|79
1706212800000|2024-01-25 20:00:00|11.25|11.05|11.27|11.07|11.27|11.07|11.22|11.02|95
1706216400000|2024-01-25 21:00:00|11.26|11.06|11.31|11.11|11.31|11.11|11.26|11.06|74
1706220000000|2024-01-25 22:00:00|11.3|11.1|11.31|11.11|11.31|11.11|11.29|11.09|28
1706223600000|2024-01-25 23:00:00|11.3|11.1|11.28|11.08|11.31|11.11|11.28|11.08|27
1706227200000|2024-01-26 00:00:00|11.29|11.09|11.37|11.17|11.41|11.21|11.27|11.07|131
1706230800000|2024-01-26 01:00:00|11.36|11.16|11.37|11.17|11.38|11.18|11.33|11.13|54
1706234400000|2024-01-26 02:00:00|11.38|11.18|11.41|11.21|11.41|11.21|11.37|11.17|28
1706238000000|2024-01-26 03:00:00|11.42|11.22|11.42|11.22|11.43|11.23|11.4|11.2|29
1706241600000|2024-01-26 04:00:00|11.43|11.23|11.45|11.25|11.47|11.27|11.42|11.22|51
1706245200000|2024-01-26 05:00:00|11.44|11.24|11.46|11.26|11.46|11.26|11.44|11.24|9
1706248800000|2024-01-26 06:00:00|11.45|11.25|11.41|11.21|11.48|11.28|11.41|11.21|17
1706252400000|2024-01-26 07:00:00|11.42|11.22|11.4|11.2|11.42|11.22|11.38|11.18|17
1706256000000|2024-01-26 08:00:00|11.41|11.21|11.44|11.24|11.45|11.25|11.4|11.2|22
1706259600000|2024-01-26 09:00:00|11.45|11.25|11.5|11.3|11.53|11.33|11.45|11.25|29
1706263200000|2024-01-26 10:00:00|11.51|11.31|11.55|11.35|11.55|11.35|11.47|11.27|123
1706266800000|2024-01-26 11:00:00|11.56|11.36|11.61|11.41|11.62|11.42|11.56|11.36|88
1706270400000|2024-01-26 12:00:00|11.6|11.4|11.57|11.37|11.62|11.42|11.55|11.35|88
1706274000000|2024-01-26 13:00:00|11.58|11.38|11.58|11.38|11.62|11.42|11.55|11.35|73
1706277600000|2024-01-26 14:00:00|11.57|11.37|11.65|11.45|11.66|11.46|11.57|11.37|127
1706281200000|2024-01-26 15:00:00|11.66|11.46|11.64|11.44|11.66|11.46|11.62|11.42|87
1706284800000|2024-01-26 16:00:00|11.65|11.45|11.65|11.45|11.67|11.47|11.63|11.43|139
1706288400000|2024-01-26 17:00:00|11.64|11.44|11.62|11.42|11.65|11.45|11.59|11.39|83
1706292000000|2024-01-26 18:00:00|11.63|11.43|11.67|11.47|11.78|11.58|11.62|11.42|230
1706295600000|2024-01-26 19:00:00|11.66|11.46|11.67|11.47|11.7|11.5|11.65|11.45|68
1706299200000|2024-01-26 20:00:00|11.68|11.48|11.65|11.45|11.69|11.49|11.64|11.44|60
1706302800000|2024-01-26 21:00:00|11.64|11.44|11.69|11.49|11.7|11.5|11.64|11.44|40
1706342400000|2024-01-27 08:00:00|11.71|11.51|11.67|11.47|11.71|11.51|11.66|11.46|39
1706346000000|2024-01-27 09:00:00|11.66|11.46|11.71|11.51|11.73|11.53|11.65|11.45|32
1706349600000|2024-01-27 10:00:00|11.72|11.52|11.72|11.52|11.73|11.53|11.71|11.51|15
1706353200000|2024-01-27 11:00:00|11.71|11.51|11.74|11.54|11.75|11.55|11.71|11.51|12
1706356800000|2024-01-27 12:00:00|11.73|11.53|11.74|11.54|11.76|11.56|11.73|11.53|22
1706360400000|2024-01-27 13:00:00|11.73|11.53|11.71|11.51|11.74|11.54|11.71|11.51|39
1706364000000|2024-01-27 14:00:00|11.72|11.52|11.71|11.51|11.73|11.53|11.7|11.5|18
1706367600000|2024-01-27 15:00:00|11.7|11.5|11.7|11.5|11.73|11.53|11.7|11.5|19
1706371200000|2024-01-27 16:00:00|11.69|11.49|11.7|11.5|11.71|11.51|11.69|11.49|18
1706374800000|2024-01-27 17:00:00|11.69|11.49|11.7|11.5|11.71|11.51|11.69|11.49|32
1706378400000|2024-01-27 18:00:00|11.71|11.51|11.72|11.52|11.73|11.53|11.71|11.51|12
1706382000000|2024-01-27 19:00:00|11.73|11.53|11.75|11.55|11.76|11.56|11.73|11.53|17
1706385600000|2024-01-27 20:00:00|11.76|11.56|11.78|11.58|11.79|11.59|11.76|11.56|17
1706389200000|2024-01-27 21:00:00|11.79|11.59|11.76|11.56|11.81|11.61|11.75|11.55|35
1706392800000|2024-01-27 22:00:00|11.75|11.55|11.73|11.53|11.75|11.55|11.72|11.52|15
1706396400000|2024-01-27 23:00:00|11.72|11.52|11.73|11.53|11.74|11.54|11.72|11.52|12
1706400000000|2024-01-28 00:00:00|11.74|11.54|11.65|11.45|11.74|11.54|11.65|11.45|44
1706403600000|2024-01-28 01:00:00|11.66|11.46|11.7|11.5|11.73|11.53|11.66|11.46|43
1706407200000|2024-01-28 02:00:00|11.71|11.51|11.71|11.51|11.72|11.52|11.69|11.49|25
1706410800000|2024-01-28 03:00:00|11.7|11.5|11.72|11.52|11.74|11.54|11.7|11.5|35
1706414400000|2024-01-28 04:00:00|11.71|11.51|11.75|11.55|11.75|11.55|11.69|11.49|47
1706418000000|2024-01-28 05:00:00|11.74|11.54|11.7|11.5|11.76|11.56|11.7|11.5|31
1706421600000|2024-01-28 06:00:00|11.71|11.51|11.68|11.48|11.71|11.51|11.66|11.46|16
1706425200000|2024-01-28 07:00:00|11.69|11.49|11.65|11.45|11.71|11.51|11.65|11.45|15
1706428800000|2024-01-28 08:00:00|11.66|11.46|11.69|11.49|11.7|11.5|11.64|11.44|44
1706432400000|2024-01-28 09:00:00|11.68|11.48|11.69|11.49|11.7|11.5|11.67|11.47|18
1706436000000|2024-01-28 10:00:00|11.68|11.48|11.69|11.49|11.72|11.52|11.68|11.48|22
1706439600000|2024-01-28 11:00:00|11.7|11.5|11.64|11.44|11.7|11.5|11.63|11.43|89
1706443200000|2024-01-28 12:00:00|11.63|11.43|11.61|11.41|11.64|11.44|11.54|11.34|111
1706446800000|2024-01-28 13:00:00|11.6|11.4|11.61|11.41|11.61|11.41|11.57|11.37|50
1706450400000|2024-01-28 14:00:00|11.6|11.4|11.53|11.33|11.61|11.41|11.53|11.33|104
1706454000000|2024-01-28 15:00:00|11.54|11.34|11.55|11.35|11.56|11.36|11.52|11.32|52
1706457600000|2024-01-28 16:00:00|11.56|11.36|11.59|11.39|11.59|11.39|11.54|11.34|58
1706461200000|2024-01-28 17:00:00|11.58|11.38|11.54|11.34|11.58|11.38|11.52|11.32|67
1706464800000|2024-01-28 18:00:00|11.55|11.35|11.47|11.27|11.57|11.37|11.45|11.25|115
1706468400000|2024-01-28 19:00:00|11.46|11.26|11.44|11.24|11.52|11.32|11.4|11.2|103
1706472000000|2024-01-28 20:00:00|11.45|11.25|11.59|11.19|11.6|11.27|11.4|11.13|120
1706475600000|2024-01-28 21:00:00|11.58|11.18|11.49|11.29|11.61|11.31|11.47|11.16|91
1706479200000|2024-01-28 22:00:00|11.5|11.3|11.46|11.26|11.5|11.3|11.4|11.2|71
1706482800000|2024-01-28 23:00:00|11.45|11.25|11.48|11.28|11.49|11.29|11.44|11.24|66
1706486400000|2024-01-29 00:00:00|11.49|11.29|11.44|11.24|11.49|11.29|11.42|11.22|136
1706490000000|2024-01-29 01:00:00|11.45|11.25|11.5|11.3|11.54|11.34|11.44|11.24|156
1706493600000|2024-01-29 02:00:00|11.51|11.31|11.51|11.31|11.54|11.34|11.5|11.3|49
1706497200000|2024-01-29 03:00:00|11.52|11.32|11.54|11.34|11.56|11.36|11.51|11.31|171
1706500800000|2024-01-29 04:00:00|11.53|11.33|11.55|11.35|11.56|11.36|11.53|11.33|75
1706504400000|2024-01-29 05:00:00|11.56|11.36|11.52|11.32|11.56|11.36|11.5|11.3|63
1706508000000|2024-01-29 06:00:00|11.53|11.33|11.55|11.35|11.56|11.36|11.52|11.32|111
1706511600000|2024-01-29 07:00:00|11.54|11.34|11.52|11.32|11.56|11.36|11.51|11.31|117
1706515200000|2024-01-29 08:00:00|11.51|11.31|11.55|11.35|11.56|11.36|11.49|11.29|149
1706518800000|2024-01-29 09:00:00|11.54|11.34|11.59|11.39|11.6|11.4|11.52|11.32|182
1706522400000|2024-01-29 10:00:00|11.6|11.4|11.59|11.39|11.6|11.4|11.57|11.37|74
1706526000000|2024-01-29 11:00:00|11.58|11.38|11.59|11.39|11.61|11.41|11.58|11.38|188
1706529600000|2024-01-29 12:00:00|11.6|11.4|11.6|11.4|11.61|11.41|11.55|11.35|159
1706533200000|2024-01-29 13:00:00|11.61|11.41|11.51|11.31|11.62|11.42|11.5|11.3|105
1706536800000|2024-01-29 14:00:00|11.52|11.32|11.51|11.31|11.56|11.36|11.49|11.29|138
1706540400000|2024-01-29 15:00:00|11.52|11.32|11.62|11.42|11.63|11.43|11.51|11.31|307
1706544000000|2024-01-29 16:00:00|11.63|11.43|11.63|11.43|11.64|11.44|11.57|11.37|415
1706547600000|2024-01-29 17:00:00|11.64|11.44|11.68|11.48|11.73|11.53|11.63|11.43|297
1706551200000|2024-01-29 18:00:00|11.69|11.49|11.71|11.51|11.73|11.53|11.68|11.48|99
1706554800000|2024-01-29 19:00:00|11.7|11.5|11.67|11.47|11.73|11.53|11.67|11.47|72
1706558400000|2024-01-29 20:00:00|11.68|11.48|11.72|11.52|11.72|11.52|11.66|11.46|103
1706562000000|2024-01-29 21:00:00|11.71|11.51|11.72|11.52|11.73|11.53|11.7|11.5|74
1706565600000|2024-01-29 22:00:00|11.73|11.53|11.74|11.54|11.75|11.55|11.71|11.51|54
1706569200000|2024-01-29 23:00:00|11.73|11.53|11.75|11.55|11.76|11.56|11.71|11.51|39
1706572800000|2024-01-30 00:00:00|11.76|11.56|11.71|11.51|11.77|11.57|11.7|11.5|56
1706576400000|2024-01-30 01:00:00|11.72|11.52|11.73|11.53|11.76|11.56|11.71|11.51|96
1706580000000|2024-01-30 02:00:00|11.74|11.54|11.73|11.53|11.79|11.59|11.72|11.52|174
1706583600000|2024-01-30 03:00:00|11.74|11.54|11.72|11.52|11.76|11.56|11.7|11.5|81
1706587200000|2024-01-30 04:00:00|11.71|11.51|11.73|11.53|11.75|11.55|11.69|11.49|209
1706590800000|2024-01-30 05:00:00|11.72|11.52|11.71|11.51|11.72|11.52|11.69|11.49|136
1706594400000|2024-01-30 06:00:00|11.7|11.5|11.68|11.48|11.71|11.51|11.64|11.44|325
1706598000000|2024-01-30 07:00:00|11.67|11.47|11.72|11.52|11.73|11.53|11.67|11.47|200
1706601600000|2024-01-30 08:00:00|11.71|11.51|11.67|11.47|11.72|11.52|11.67|11.47|145
1706605200000|2024-01-30 09:00:00|11.68|11.48|11.68|11.48|11.71|11.51|11.66|11.46|166
1706608800000|2024-01-30 10:00:00|11.67|11.47|11.67|11.47|11.68|11.48|11.65|11.45|139
1706612400000|2024-01-30 11:00:00|11.68|11.48|11.73|11.53|11.74|11.54|11.64|11.44|246
1706616000000|2024-01-30 12:00:00|11.72|11.52|11.63|11.43|11.75|11.55|11.61|11.41|250
1706619600000|2024-01-30 13:00:00|11.64|11.44|11.59|11.39|11.65|11.45|11.55|11.35|336
1706623200000|2024-01-30 14:00:00|11.58|11.38|11.59|11.39|11.63|11.43|11.55|11.35|218
1706626800000|2024-01-30 15:00:00|11.6|11.4|11.6|11.4|11.63|11.43|11.56|11.36|267
1706630400000|2024-01-30 16:00:00|11.61|11.41|11.6|11.4|11.62|11.42|11.54|11.34|362
1706634000000|2024-01-30 17:00:00|11.59|11.39|11.57|11.37|11.62|11.42|11.56|11.36|167
1706637600000|2024-01-30 18:00:00|11.56|11.36|11.52|11.32|11.57|11.37|11.52|11.32|227
1706641200000|2024-01-30 19:00:00|11.53|11.33|11.48|11.28|11.54|11.34|11.45|11.25|86
1706644800000|2024-01-30 20:00:00|11.49|11.29|11.47|11.27|11.5|11.3|11.46|11.26|181
1706648400000|2024-01-30 21:00:00|11.48|11.28|11.48|11.28|11.5|11.3|11.43|11.23|169
1706652000000|2024-01-30 22:00:00|11.47|11.27|11.44|11.24|11.48|11.28|11.43|11.23|58
1706655600000|2024-01-30 23:00:00|11.45|11.25|11.38|11.18|11.45|11.25|11.35|11.15|136
1706659200000|2024-01-31 00:00:00|11.39|11.19|11.31|11.11|11.4|11.2|11.25|11.05|241
1706662800000|2024-01-31 01:00:00|11.3|11.1|11.28|11.08|11.34|11.14|11.24|11.04|269
1706666400000|2024-01-31 02:00:00|11.29|11.09|11.39|11.19|11.4|11.2|11.27|11.07|379
1706670000000|2024-01-31 03:00:00|11.4|11.2|11.42|11.22|11.44|11.24|11.38|11.18|113
1706673600000|2024-01-31 04:00:00|11.43|11.23|11.45|11.25|11.45|11.25|11.4|11.2|207
1706677200000|2024-01-31 05:00:00|11.44|11.24|11.45|11.25|11.47|11.27|11.4|11.2|182
1706680800000|2024-01-31 06:00:00|11.44|11.24|11.42|11.22|11.45|11.25|11.4|11.2|139
1706684400000|2024-01-31 07:00:00|11.41|11.21|11.4|11.2|11.45|11.25|11.4|11.2|136
1706688000000|2024-01-31 08:00:00|11.41|11.21|11.37|11.17|11.42|11.22|11.36|11.16|239
1706691600000|2024-01-31 09:00:00|11.36|11.16|11.27|11.07|11.37|11.17|11.27|11.07|232
1706695200000|2024-01-31 10:00:00|11.26|11.06|11.15|10.95|11.29|11.09|11.13|10.93|444
1706698800000|2024-01-31 11:00:00|11.16|10.96|11.24|11.04|11.25|11.05|11.14|10.94|174
1706702400000|2024-01-31 12:00:00|11.25|11.05|11.24|11.04|11.26|11.06|11.22|11.02|50
1706706000000|2024-01-31 13:00:00|11.23|11.03|11.19|10.99|11.24|11.04|11.16|10.96|133
1706709600000|2024-01-31 14:00:00|11.18|10.98|11.14|10.94|11.29|11.09|11.01|10.81|640
1706713200000|2024-01-31 15:00:00|11.15|10.95|11.22|11.02|11.23|11.03|10.99|10.79|838
1706716800000|2024-01-31 16:00:00|11.23|11.03|11.25|11.05|11.26|11.06|11.19|10.99|495
1706720400000|2024-01-31 17:00:00|11.24|11.04|11.26|11.06|11.28|11.08|11.21|11.01|173
1706724000000|2024-01-31 18:00:00|11.27|11.07|11.21|11.01|11.27|11.07|11.19|10.99|161
1706727600000|2024-01-31 19:00:00|11.2|11|11.19|10.99|11.26|11.06|11.14|10.94|420
1706731200000|2024-01-31 20:00:00|11.18|10.98|11.11|10.91|11.22|11.02|11.06|10.86|470
1706734800000|2024-01-31 21:00:00|11.1|10.9|11.09|10.89|11.15|10.95|11.01|10.81|658
1706738400000|2024-01-31 22:00:00|11.08|10.88|11.09|10.89|11.11|10.91|11|10.8|254
1706742000000|2024-01-31 23:00:00|11.1|10.9|11.1|10.9|11.13|10.93|11.09|10.89|191
1706745600000|2024-02-01 00:00:00|11.11|10.91|11.13|10.93|11.19|10.99|11.1|10.9|375
1706749200000|2024-02-01 01:00:00|11.12|10.92|10.95|10.75|11.13|10.93|10.91|10.71|810
1706752800000|2024-02-01 02:00:00|10.96|10.76|11.02|10.82|11.04|10.84|10.95|10.75|307
1706756400000|2024-02-01 03:00:00|11.03|10.83|11|10.8|11.05|10.85|10.99|10.79|234
1706760000000|2024-02-01 04:00:00|11.01|10.81|11.03|10.83|11.07|10.87|10.98|10.78|421
1706763600000|2024-02-01 05:00:00|11.04|10.84|11.03|10.83|11.05|10.85|10.99|10.79|306
1706767200000|2024-02-01 06:00:00|11.02|10.82|11.01|10.81|11.03|10.83|10.96|10.76|396
1706770800000|2024-02-01 07:00:00|11.02|10.82|11.01|10.81|11.06|10.86|10.99|10.79|200
1706774400000|2024-02-01 08:00:00|11.01|10.81|11.02|10.82|11.04|10.84|10.98|10.78|220
1706778000000|2024-02-01 09:00:00|11.03|10.83|11.02|10.82|11.06|10.86|10.99|10.79|468
1706781600000|2024-02-01 10:00:00|11.01|10.81|10.98|10.78|11.02|10.82|10.96|10.76|198
1706785200000|2024-02-01 11:00:00|10.99|10.79|10.92|10.72|11.01|10.81|10.92|10.72|160
1706788800000|2024-02-01 12:00:00|10.93|10.73|10.95|10.75|10.98|10.78|10.9|10.7|403
1706792400000|2024-02-01 13:00:00|10.94|10.74|10.99|10.79|11.02|10.82|10.94|10.74|238
1706796000000|2024-02-01 14:00:00|10.98|10.78|11.04|10.84|11.05|10.85|10.97|10.77|171
1706799600000|2024-02-01 15:00:00|11.05|10.85|11.03|10.83|11.08|10.88|11.03|10.83|231
1706803200000|2024-02-01 16:00:00|11.02|10.82|11|10.8|11.05|10.85|10.96|10.76|401
1706806800000|2024-02-01 17:00:00|10.99|10.79|11.02|10.82|11.06|10.86|10.98|10.78|376
1706810400000|2024-02-01 18:00:00|11.01|10.81|10.99|10.79|11.02|10.82|10.97|10.77|262
1706814000000|2024-02-01 19:00:00|11|10.8|11.11|10.91|11.12|10.92|10.99|10.79|296
1706817600000|2024-02-01 20:00:00|11.1|10.9|11.06|10.86|11.11|10.91|11.04|10.84|267
1706821200000|2024-02-01 21:00:00|11.05|10.85|11.13|10.93|11.13|10.93|11.04|10.84|54
1706824800000|2024-02-01 22:00:00|11.12|10.92|11.09|10.89|11.12|10.92|11.08|10.88|10
1706828400000|2024-02-01 23:00:00|11.08|10.88|11.09|10.89|11.1|10.9|11.07|10.87|50
1706832000000|2024-02-02 00:00:00|11.08|10.88|11.08|10.88|11.13|10.93|11.06|10.86|101
1706835600000|2024-02-02 01:00:00|11.09|10.89|11.07|10.87|11.11|10.91|11.06|10.86|91
1706839200000|2024-02-02 02:00:00|11.06|10.86|11.09|10.89|11.09|10.89|11.04|10.84|84
1706842800000|2024-02-02 03:00:00|11.08|10.88|11.05|10.85|11.1|10.9|11.04|10.84|60
1706846400000|2024-02-02 04:00:00|11.04|10.84|11.04|10.84|11.06|10.86|11.02|10.82|73
1706850000000|2024-02-02 05:00:00|11.03|10.83|11.07|10.87|11.07|10.87|11.03|10.83|33
1706853600000|2024-02-02 06:00:00|11.08|10.88|11.09|10.89|11.11|10.91|11.05|10.85|182
1706857200000|2024-02-02 07:00:00|11.08|10.88|11.12|10.92|11.14|10.94|11.08|10.88|99
1706860800000|2024-02-02 08:00:00|11.11|10.91|11.11|10.91|11.13|10.93|11.07|10.87|168
1706864400000|2024-02-02 09:00:00|11.1|10.9|11.09|10.89|11.11|10.91|11.07|10.87|140
1706868000000|2024-02-02 10:00:00|11.08|10.88|11.13|10.93|11.13|10.93|11.08|10.88|154
1706871600000|2024-02-02 11:00:00|11.12|10.92|11.1|10.9|11.14|10.94|11.08|10.88|194
1706875200000|2024-02-02 12:00:00|11.11|10.91|11.09|10.89|11.13|10.93|11.08|10.88|231
1706878800000|2024-02-02 13:00:00|11.08|10.88|11.01|10.81|11.1|10.9|11|10.8|299
1706882400000|2024-02-02 14:00:00|11.02|10.82|11.01|10.81|11.03|10.83|11|10.8|78
1706886000000|2024-02-02 15:00:00|11.02|10.82|11.08|10.88|11.09|10.89|11.02|10.82|209
1706889600000|2024-02-02 16:00:00|11.09|10.89|11.08|10.88|11.12|10.92|11.06|10.86|302
1706893200000|2024-02-02 17:00:00|11.09|10.89|11.07|10.87|11.13|10.93|11.06|10.86|224
1706896800000|2024-02-02 18:00:00|11.08|10.88|11.05|10.85|11.08|10.88|11.03|10.83|346
1706900400000|2024-02-02 19:00:00|11.06|10.86|11.07|10.87|11.08|10.88|11.02|10.82|186
1706904000000|2024-02-02 20:00:00|11.08|10.88|11.07|10.87|11.1|10.9|11.05|10.85|225
1706907600000|2024-02-02 21:00:00|11.06|10.86|11.1|10.9|11.11|10.91|11.06|10.86|169
1706947200000|2024-02-03 08:00:00|11.06|10.86|11.05|10.85|11.08|10.88|11.05|10.85|82
1706950800000|2024-02-03 09:00:00|11.06|10.86|11.08|10.88|11.09|10.89|11.06|10.86|127
1706954400000|2024-02-03 10:00:00|11.09|10.89|11.24|11.04|11.3|11.1|11.08|10.88|332
1706958000000|2024-02-03 11:00:00|11.23|11.03|11.26|11.06|11.31|11.11|11.21|11.01|280
1706961600000|2024-02-03 12:00:00|11.27|11.07|11.3|11.1|11.35|11.15|11.24|11.04|194
1706965200000|2024-02-03 13:00:00|11.31|11.11|11.26|11.06|11.32|11.12|11.26|11.06|126
1706968800000|2024-02-03 14:00:00|11.25|11.05|11.27|11.07|11.28|11.08|11.23|11.03|87
1706972400000|2024-02-03 15:00:00|11.2|11|11.2|11|11.23|11.03|11.19|10.99|265
1706976000000|2024-02-03 16:00:00|11.21|11.01|11.18|10.98|11.25|11.05|11.18|10.98|102
1706979600000|2024-02-03 17:00:00|11.19|10.99|11.24|11.04|11.25|11.05|11.18|10.98|54
1706983200000|2024-02-03 18:00:00|11.23|11.03|11.2|11|11.24|11.04|11.18|10.98|262
1706986800000|2024-02-03 19:00:00|11.19|10.99|11.23|11.03|11.26|11.06|11.19|10.99|141
1706990400000|2024-02-03 20:00:00|11.22|11.02|11.2|11|11.24|11.04|11.19|10.99|153
1706994000000|2024-02-03 21:00:00|11.21|11.01|11.21|11.01|11.23|11.03|11.18|10.98|147
1706997600000|2024-02-03 22:00:00|11.22|11.02|11.22|11.02|11.23|11.03|11.22|11.02|105
1707001200000|2024-02-03 23:00:00|11.23|11.03|11.2|11|11.25|11.05|11.19|10.99|132
1707004800000|2024-02-04 00:00:00|11.19|10.99|11.23|11.03|11.24|11.04|11.16|10.96|219
1707008400000|2024-02-04 01:00:00|11.22|11.02|11.2|11|11.23|11.03|11.15|10.95|121
1707012000000|2024-02-04 02:00:00|11.19|10.99|11.2|11|11.21|11.01|11.19|10.99|120
1707015600000|2024-02-04 03:00:00|11.19|10.99|11.17|10.97|11.2|11|11.16|10.96|91
1707019200000|2024-02-04 04:00:00|11.16|10.96|11.13|10.93|11.16|10.96|11.09|10.89|158
1707022800000|2024-02-04 05:00:00|11.12|10.92|11.11|10.91|11.15|10.95|11.1|10.9|62
1707026400000|2024-02-04 06:00:00|11.1|10.9|11.05|10.85|11.11|10.91|11.04|10.84|86
1707030000000|2024-02-04 07:00:00|11.06|10.86|11.08|10.88|11.08|10.88|11.04|10.84|59
1707033600000|2024-02-04 08:00:00|11.07|10.87|11.06|10.86|11.1|10.9|11.05|10.85|42
1707037200000|2024-02-04 09:00:00|11.05|10.85|11.08|10.88|11.09|10.89|11.01|10.81|82
1707040800000|2024-02-04 10:00:00|11.07|10.87|11.06|10.86|11.08|10.88|11.03|10.83|68
1707044400000|2024-02-04 11:00:00|11.07|10.87|11.11|10.91|11.12|10.92|11.07|10.87|77
1707048000000|2024-02-04 12:00:00|11.12|10.92|11.11|10.91|11.14|10.94|11.1|10.9|38
1707051600000|2024-02-04 13:00:00|11.1|10.9|11.1|10.9|11.12|10.92|11.07|10.87|49
1707055200000|2024-02-04 14:00:00|11.09|10.89|11.09|10.89|11.14|10.94|11.09|10.89|97
1707058800000|2024-02-04 15:00:00|11.1|10.9|11.08|10.88|11.11|10.91|11.05|10.85|89
1707062400000|2024-02-04 16:00:00|11.07|10.87|11.07|10.87|11.09|10.89|11.05|10.85|157
1707066000000|2024-02-04 17:00:00|11.06|10.86|11.11|10.91|11.12|10.92|11.06|10.86|58
1707069600000|2024-02-04 18:00:00|11.1|10.9|11.06|10.86|11.12|10.92|11.03|10.83|83
1707073200000|2024-02-04 19:00:00|11.07|10.87|11.04|10.84|11.07|10.87|10.99|10.79|270
1707076800000|2024-02-04 20:00:00|11.05|10.85|11.19|10.79|11.2|10.88|11.02|10.73|232
1707080400000|2024-02-04 21:00:00|11.2|10.8|11.07|10.87|11.21|10.88|11.06|10.77|89
1707084000000|2024-02-04 22:00:00|11.08|10.88|11|10.8|11.09|10.89|10.95|10.75|177
1707087600000|2024-02-04 23:00:00|11.01|10.81|11.03|10.83|11.05|10.85|11|10.8|134
1707091200000|2024-02-05 00:00:00|11.02|10.82|10.95|10.75|11.03|10.83|10.94|10.74|458
1707094800000|2024-02-05 01:00:00|10.94|10.74|10.94|10.74|10.96|10.76|10.88|10.68|515
1707098400000|2024-02-05 02:00:00|10.95|10.75|10.92|10.72|10.95|10.75|10.91|10.71|56
1707102000000|2024-02-05 03:00:00|10.93|10.73|10.98|10.78|10.99|10.79|10.92|10.72|62
1707105600000|2024-02-05 04:00:00|10.99|10.79|11|10.8|11.02|10.82|10.97|10.77|48
1707109200000|2024-02-05 05:00:00|10.99|10.79|11|10.8|11.01|10.81|10.98|10.78|44
1707112800000|2024-02-05 06:00:00|10.99|10.79|11.03|10.83|11.03|10.83|10.99|10.79|29
1707116400000|2024-02-05 07:00:00|11.02|10.82|11.03|10.83|11.05|10.85|11|10.8|87
1707120000000|2024-02-05 08:00:00|11.04|10.84|11.02|10.82|11.05|10.85|11|10.8|159
1707123600000|2024-02-05 09:00:00|11.03|10.83|11.01|10.81|11.03|10.83|10.99|10.79|87
1707127200000|2024-02-05 10:00:00|11.02|10.82|11.05|10.85|11.07|10.87|11.02|10.82|150
1707130800000|2024-02-05 11:00:00|11.06|10.86|11.07|10.87|11.07|10.87|11.04|10.84|50
1707134400000|2024-02-05 12:00:00|11.06|10.86|11.06|10.86|11.07|10.87|11.05|10.85|45
1707138000000|2024-02-05 13:00:00|11.05|10.85|11.07|10.87|11.08|10.88|11.04|10.84|84
1707141600000|2024-02-05 14:00:00|11.08|10.88|11.01|10.81|11.09|10.89|11.01|10.81|37
1707145200000|2024-02-05 15:00:00|11|10.8|10.92|10.72|11|10.8|10.92|10.72|52
1707148800000|2024-02-05 16:00:00|10.93|10.73|10.92|10.72|10.95|10.75|10.9|10.7|36
1707152400000|2024-02-05 17:00:00|10.94|10.74|10.94|10.74|11.01|10.81|10.93|10.73|290
1707156000000|2024-02-05 18:00:00|10.95|10.75|10.94|10.74|10.97|10.77|10.92|10.72|248
1707159600000|2024-02-05 19:00:00|10.95|10.75|10.97|10.77|10.98|10.78|10.94|10.74|110
1707163200000|2024-02-05 20:00:00|10.95|10.75|10.96|10.76|10.97|10.77|10.87|10.67|127
1707166800000|2024-02-05 21:00:00|10.95|10.75|10.93|10.73|10.97|10.77|10.92|10.72|39
1707170400000|2024-02-05 22:00:00|10.92|10.72|10.91|10.71|10.93|10.73|10.88|10.68|48
1707174000000|2024-02-05 23:00:00|10.93|10.73|10.96|10.76|10.97|10.77|10.93|10.73|6
1707177600000|2024-02-06 00:00:00|10.95|10.75|10.93|10.73|10.95|10.75|10.9|10.7|53
1707181200000|2024-02-06 01:00:00|10.92|10.72|10.93|10.73|10.97|10.77|10.91|10.71|48
1707184800000|2024-02-06 02:00:00|10.94|10.74|11|10.8|11|10.8|10.93|10.73|49
1707188400000|2024-02-06 03:00:00|11.01|10.81|10.97|10.77|11.01|10.81|10.97|10.77|43
1707192000000|2024-02-06 04:00:00|10.98|10.78|10.97|10.77|10.99|10.79|10.95|10.75|80
1707195600000|2024-02-06 05:00:00|10.96|10.76|10.95|10.75|10.97|10.77|10.94|10.74|16
1707199200000|2024-02-06 06:00:00|10.94|10.74|10.92|10.72|10.94|10.74|10.91|10.71|13
1707202800000|2024-02-06 07:00:00|10.91|10.71|10.95|10.75|10.95|10.75|10.9|10.7|47
1707206400000|2024-02-06 08:00:00|10.94|10.74|10.99|10.79|10.99|10.79|10.93|10.73|55
1707210000000|2024-02-06 09:00:00|11|10.8|10.97|10.77|11|10.8|10.96|10.76|36
1707213600000|2024-02-06 10:00:00|10.98|10.78|10.94|10.74|11.01|10.81|10.9|10.7|103
1707217200000|2024-02-06 11:00:00|10.93|10.73|10.89|10.69|10.95|10.75|10.89|10.69|71
1707220800000|2024-02-06 12:00:00|10.88|10.68|10.9|10.7|10.91|10.71|10.85|10.65|91
1707224400000|2024-02-06 13:00:00|10.91|10.71|10.89|10.69|10.93|10.73|10.88|10.68|37
1707228000000|2024-02-06 14:00:00|10.9|10.7|10.89|10.69|10.95|10.75|10.87|10.67|183
1707231600000|2024-02-06 15:00:00|10.88|10.68|10.91|10.71|10.94|10.74|10.83|10.63|279
1707235200000|2024-02-06 16:00:00|10.92|10.72|10.9|10.7|10.94|10.74|10.89|10.69|363
1707238800000|2024-02-06 17:00:00|10.91|10.71|10.92|10.72|10.93|10.73|10.9|10.7|158
1707242400000|2024-02-06 18:00:00|10.93|10.73|10.95|10.75|10.96|10.76|10.9|10.7|85
1707246000000|2024-02-06 19:00:00|10.94|10.74|10.98|10.78|10.99|10.79|10.93|10.73|148
1707249600000|2024-02-06 20:00:00|10.99|10.79|10.98|10.78|11|10.8|10.96|10.76|144
1707253200000|2024-02-06 21:00:00|10.97|10.77|10.98|10.78|11|10.8|10.96|10.76|29
1707256800000|2024-02-06 22:00:00|10.96|10.76|10.96|10.76|10.98|10.78|10.94|10.74|35
1707260400000|2024-02-06 23:00:00|10.95|10.75|10.92|10.72|10.96|10.76|10.9|10.7|101
1707264000000|2024-02-07 00:00:00|10.93|10.73|10.9|10.7|10.94|10.74|10.89|10.69|178
1707267600000|2024-02-07 01:00:00|10.89|10.69|10.92|10.72|10.94|10.74|10.89|10.69|142
1707271200000|2024-02-07 02:00:00|10.93|10.73|10.93|10.73|10.94|10.74|10.91|10.71|65
1707274800000|2024-02-07 03:00:00|10.92|10.72|10.89|10.69|10.94|10.74|10.89|10.69|62
1707278400000|2024-02-07 04:00:00|10.9|10.7|10.89|10.69|10.91|10.71|10.86|10.66|105
1707282000000|2024-02-07 05:00:00|10.88|10.68|10.89|10.69|10.91|10.71|10.86|10.66|90
1707285600000|2024-02-07 06:00:00|10.88|10.68|10.83|10.63|10.89|10.69|10.82|10.62|128
1707289200000|2024-02-07 07:00:00|10.84|10.64|10.83|10.63|10.87|10.67|10.83|10.63|30
1707292800000|2024-02-07 08:00:00|10.84|10.64|10.83|10.63|10.85|10.65|10.82|10.62|78
1707296400000|2024-02-07 09:00:00|10.84|10.64|10.86|10.66|10.88|10.68|10.82|10.62|93
1707300000000|2024-02-07 10:00:00|10.85|10.65|10.83|10.63|10.88|10.68|10.83|10.63|121
1707303600000|2024-02-07 11:00:00|10.84|10.64|10.85|10.65|10.86|10.66|10.84|10.64|28
1707307200000|2024-02-07 12:00:00|10.86|10.66|10.87|10.67|10.88|10.68|10.83|10.63|22
1707310800000|2024-02-07 13:00:00|10.88|10.68|10.87|10.67|10.89|10.69|10.85|10.65|43
1707314400000|2024-02-07 14:00:00|10.88|10.68|10.81|10.61|10.89|10.69|10.8|10.6|141
1707318000000|2024-02-07 15:00:00|10.82|10.62|10.84|10.64|10.87|10.67|10.8|10.6|90
1707321600000|2024-02-07 16:00:00|10.83|10.63|10.84|10.64|10.87|10.67|10.82|10.62|37
1707325200000|2024-02-07 17:00:00|10.83|10.63|10.94|10.74|10.95|10.75|10.82|10.62|131
1707328800000|2024-02-07 18:00:00|10.95|10.75|10.96|10.76|10.97|10.77|10.9|10.7|61
1707332400000|2024-02-07 19:00:00|10.97|10.77|10.95|10.75|10.98|10.78|10.92|10.72|195
1707336000000|2024-02-07 20:00:00|10.94|10.74|10.99|10.79|11|10.8|10.94|10.74|410
1707339600000|2024-02-07 21:00:00|10.98|10.78|11|10.8|11.02|10.82|10.98|10.78|233
1707343200000|2024-02-07 22:00:00|10.99|10.79|11.01|10.81|11.02|10.82|10.99|10.79|159
1707346800000|2024-02-07 23:00:00|11|10.8|11.01|10.81|11.02|10.82|10.99|10.79|99
1707350400000|2024-02-08 00:00:00|11.02|10.82|11.03|10.83|11.06|10.86|11.02|10.82|72
1707354000000|2024-02-08 01:00:00|11.02|10.82|11.01|10.81|11.02|10.82|10.98|10.78|106
1707357600000|2024-02-08 02:00:00|11|10.8|11.04|10.84|11.05|10.85|10.99|10.79|152
1707361200000|2024-02-08 03:00:00|11.05|10.85|11.01|10.81|11.05|10.85|11|10.8|105
1707364800000|2024-02-08 04:00:00|11.02|10.82|11.01|10.81|11.02|10.82|10.99|10.79|84
1707368400000|2024-02-08 05:00:00|11.02|10.82|11|10.8|11.04|10.84|11|10.8|87
1707372000000|2024-02-08 06:00:00|10.99|10.79|10.98|10.78|11|10.8|10.97|10.77|142
1707375600000|2024-02-08 07:00:00|10.99|10.79|11.01|10.81|11.01|10.81|10.97|10.77|95
1707379200000|2024-02-08 08:00:00|11|10.8|11.04|10.84|11.05|10.85|11|10.8|181
1707382800000|2024-02-08 09:00:00|11.05|10.85|11.07|10.87|11.07|10.87|11.02|10.82|124
1707386400000|2024-02-08 10:00:00|11.06|10.86|11.04|10.84|11.07|10.87|11.04|10.84|29
1707390000000|2024-02-08 11:00:00|11.05|10.85|11.06|10.86|11.07|10.87|11.01|10.81|124
1707393600000|2024-02-08 12:00:00|11.07|10.87|11.04|10.84|11.08|10.88|11.02|10.82|104
1707397200000|2024-02-08 13:00:00|11.05|10.85|11.05|10.85|11.07|10.87|11.03|10.83|179
1707400800000|2024-02-08 14:00:00|11.06|10.86|11.09|10.89|11.1|10.9|11.06|10.86|136
1707404400000|2024-02-08 15:00:00|11.08|10.88|11.1|10.9|11.11|10.91|11.07|10.87|109
1707408000000|2024-02-08 16:00:00|11.09|10.89|11.02|10.82|11.11|10.91|10.97|10.77|80
1707411600000|2024-02-08 17:00:00|11.01|10.81|11.01|10.81|11.03|10.83|10.98|10.78|189
1707415200000|2024-02-08 18:00:00|11|10.8|11.03|10.83|11.04|10.84|10.99|10.79|138
1707418800000|2024-02-08 19:00:00|11.04|10.84|11.04|10.84|11.07|10.87|11.02|10.82|139
1707422400000|2024-02-08 20:00:00|11.05|10.85|11.05|10.85|11.06|10.86|11.03|10.83|61
1707426000000|2024-02-08 21:00:00|11.04|10.84|11.07|10.87|11.07|10.87|11.03|10.83|46
1707429600000|2024-02-08 22:00:00|11.08|10.88|11.07|10.87|11.1|10.9|11.05|10.85|68
1707433200000|2024-02-08 23:00:00|11.08|10.88|11.08|10.88|11.1|10.9|11.07|10.87|19
1707436800000|2024-02-09 00:00:00|11.09|10.89|11.11|10.91|11.11|10.91|11.08|10.88|33
1707440400000|2024-02-09 01:00:00|11.12|10.92|11.14|10.94|11.15|10.95|11.11|10.91|51
1707444000000|2024-02-09 02:00:00|11.15|10.95|11.2|11|11.21|11.01|11.14|10.94|62
1707447600000|2024-02-09 03:00:00|11.19|10.99|11.18|10.98|11.21|11.01|11.17|10.97|224
1707451200000|2024-02-09 04:00:00|11.19|10.99|11.16|10.96|11.2|11|11.15|10.95|146
1707454800000|2024-02-09 05:00:00|11.17|10.97|11.19|10.99|11.2|11|11.16|10.96|85
1707458400000|2024-02-09 06:00:00|11.18|10.98|11.2|11|11.2|11|11.17|10.97|59
1707462000000|2024-02-09 07:00:00|11.19|10.99|11.2|11|11.22|11.02|11.18|10.98|76
1707465600000|2024-02-09 08:00:00|11.21|11.01|11.28|11.08|11.29|11.09|11.2|11|20
1707469200000|2024-02-09 09:00:00|11.29|11.09|11.28|11.08|11.29|11.09|11.26|11.06|112
1707472800000|2024-02-09 10:00:00|11.29|11.09|11.26|11.06|11.31|11.11|11.25|11.05|38
1707476400000|2024-02-09 11:00:00|11.25|11.05|11.28|11.08|11.3|11.1|11.22|11.02|109
1707480000000|2024-02-09 12:00:00|11.29|11.09|11.3|11.1|11.33|11.13|11.28|11.08|207
1707483600000|2024-02-09 13:00:00|11.29|11.09|11.32|11.12|11.33|11.13|11.28|11.08|233
1707487200000|2024-02-09 14:00:00|11.31|11.11|11.23|11.03|11.32|11.12|11.17|10.97|351
1707490800000|2024-02-09 15:00:00|11.22|11.02|11.22|11.02|11.24|11.04|11.18|10.98|303
1707494400000|2024-02-09 16:00:00|11.23|11.03|11.2|11|11.24|11.04|11.18|10.98|124
1707498000000|2024-02-09 17:00:00|11.19|10.99|11.25|11.05|11.27|11.07|11.19|10.99|49
1707501600000|2024-02-09 18:00:00|11.26|11.06|11.24|11.04|11.29|11.09|11.23|11.03|61
1707505200000|2024-02-09 19:00:00|11.23|11.03|11.24|11.04|11.25|11.05|11.19|10.99|68
1707508800000|2024-02-09 20:00:00|11.25|11.05|11.26|11.06|11.28|11.08|11.24|11.04|94
1707512400000|2024-02-09 21:00:00|11.27|11.07|11.29|11.09|11.3|11.1|11.26|11.06|59
1707552000000|2024-02-10 08:00:00|11.32|11.12|11.31|11.11|11.36|11.16|11.3|11.1|66
1707555600000|2024-02-10 09:00:00|11.32|11.12|11.3|11.1|11.34|11.14|11.3|11.1|145
1707559200000|2024-02-10 10:00:00|11.31|11.11|11.21|11.01|11.31|11.11|11.21|11.01|199
1707562800000|2024-02-10 11:00:00|11.22|11.02|11.22|11.02|11.25|11.05|11.21|11.01|145
1707566400000|2024-02-10 12:00:00|11.21|11.01|11.22|11.02|11.24|11.04|11.21|11.01|114
1707570000000|2024-02-10 13:00:00|11.23|11.03|11.17|10.97|11.23|11.03|11.17|10.97|65
1707573600000|2024-02-10 14:00:00|11.18|10.98|11.18|10.98|11.2|11|11.17|10.97|49
1707577200000|2024-02-10 15:00:00|11.17|10.97|11.22|11.02|11.23|11.03|11.17|10.97|30
1707580800000|2024-02-10 16:00:00|11.23|11.03|11.26|11.06|11.26|11.06|11.21|11.01|70
1707584400000|2024-02-10 17:00:00|11.27|11.07|11.25|11.05|11.27|11.07|11.24|11.04|41
1707588000000|2024-02-10 18:00:00|11.24|11.04|11.26|11.06|11.28|11.08|11.24|11.04|57
1707591600000|2024-02-10 19:00:00|11.27|11.07|11.28|11.08|11.3|11.1|11.26|11.06|86
1707595200000|2024-02-10 20:00:00|11.27|11.07|11.29|11.09|11.31|11.11|11.26|11.06|27
1707598800000|2024-02-10 21:00:00|11.3|11.1|11.31|11.11|11.31|11.11|11.29|11.09|88
1707602400000|2024-02-10 22:00:00|11.3|11.1|11.28|11.08|11.31|11.11|11.26|11.06|39
1707606000000|2024-02-10 23:00:00|11.29|11.09|11.27|11.07|11.3|11.1|11.25|11.05|92
1707609600000|2024-02-11 00:00:00|11.28|11.08|11.3|11.1|11.3|11.1|11.25|11.05|55
1707613200000|2024-02-11 01:00:00|11.31|11.11|11.31|11.11|11.33|11.13|11.29|11.09|39
1707616800000|2024-02-11 02:00:00|11.32|11.12|11.28|11.08|11.33|11.13|11.28|11.08|27
1707620400000|2024-02-11 03:00:00|11.29|11.09|11.37|11.17|11.37|11.17|11.29|11.09|65
1707624000000|2024-02-11 04:00:00|11.36|11.16|11.36|11.16|11.38|11.18|11.36|11.16|27
1707627600000|2024-02-11 05:00:00|11.37|11.17|11.37|11.17|11.39|11.19|11.36|11.16|11
1707631200000|2024-02-11 06:00:00|11.38|11.18|11.33|11.13|11.38|11.18|11.33|11.13|16
1707634800000|2024-02-11 07:00:00|11.32|11.12|11.34|11.14|11.34|11.14|11.32|11.12|97
1707638400000|2024-02-11 08:00:00|11.33|11.13|11.35|11.15|11.37|11.17|11.33|11.13|45
1707642000000|2024-02-11 09:00:00|11.36|11.16|11.4|11.2|11.41|11.21|11.35|11.15|67
1707645600000|2024-02-11 10:00:00|11.39|11.19|11.33|11.13|11.39|11.19|11.31|11.11|45
1707649200000|2024-02-11 11:00:00|11.34|11.14|11.31|11.11|11.34|11.14|11.31|11.11|26
1707652800000|2024-02-11 12:00:00|11.3|11.1|11.3|11.1|11.32|11.12|11.3|11.1|49
1707656400000|2024-02-11 13:00:00|11.31|11.11|11.26|11.06|11.33|11.13|11.23|11.03|94
1707660000000|2024-02-11 14:00:00|11.27|11.07|11.29|11.09|11.3|11.1|11.22|11.02|67
1707663600000|2024-02-11 15:00:00|11.3|11.1|11.27|11.07|11.3|11.1|11.26|11.06|28
1707667200000|2024-02-11 16:00:00|11.28|11.08|11.26|11.06|11.28|11.08|11.24|11.04|55
1707670800000|2024-02-11 17:00:00|11.27|11.07|11.27|11.07|11.29|11.09|11.25|11.05|17
1707674400000|2024-02-11 18:00:00|11.26|11.06|11.27|11.07|11.28|11.08|11.22|11.02|32
1707678000000|2024-02-11 19:00:00|11.28|11.08|11.26|11.06|11.28|11.08|11.26|11.06|33
1707681600000|2024-02-11 20:00:00|11.27|11.07|11.3|10.9|11.37|11.07|11.25|10.88|87
1707685200000|2024-02-11 21:00:00|11.31|10.91|11.21|11.01|11.33|11.01|11.19|10.88|44
1707688800000|2024-02-11 22:00:00|11.2|11|11.2|11|11.22|11.02|11.19|10.99|130
1707692400000|2024-02-11 23:00:00|11.21|11.01|11.22|11.02|11.23|11.03|11.17|10.97|52
1707696000000|2024-02-12 00:00:00|11.23|11.03|11.26|11.06|11.27|11.07|11.2|11|92
1707699600000|2024-02-12 01:00:00|11.27|11.07|11.24|11.04|11.27|11.07|11.22|11.02|159
1707703200000|2024-02-12 02:00:00|11.25|11.05|11.14|10.94|11.25|11.05|11.1|10.9|222
1707706800000|2024-02-12 03:00:00|11.15|10.95|11.17|10.97|11.19|10.99|11.13|10.93|47
1707710400000|2024-02-12 04:00:00|11.16|10.96|11.11|10.91|11.17|10.97|11.11|10.91|70
1707714000000|2024-02-12 05:00:00|11.12|10.92|11.1|10.9|11.14|10.94|11.1|10.9|53
1707717600000|2024-02-12 06:00:00|11.11|10.91|11.12|10.92|11.13|10.93|11.08|10.88|62
1707721200000|2024-02-12 07:00:00|11.11|10.91|11.15|10.95|11.16|10.96|11.11|10.91|57
1707724800000|2024-02-12 08:00:00|11.14|10.94|11.16|10.96|11.17|10.97|11.13|10.93|15
1707728400000|2024-02-12 09:00:00|11.15|10.95|11.13|10.93|11.18|10.98|11.11|10.91|114
1707732000000|2024-02-12 10:00:00|11.14|10.94|11.12|10.92|11.15|10.95|11.11|10.91|177
1707735600000|2024-02-12 11:00:00|11.13|10.93|11.12|10.92|11.13|10.93|11.06|10.86|120
1707739200000|2024-02-12 12:00:00|11.13|10.93|11.14|10.94|11.14|10.94|11.11|10.91|16
1707742800000|2024-02-12 13:00:00|11.15|10.95|11.18|10.98|11.18|10.98|11.13|10.93|72
1707746400000|2024-02-12 14:00:00|11.18|10.98|11.19|10.99|11.2|11|11.17|10.97|28
1707750000000|2024-02-12 15:00:00|11.18|10.98|11.27|11.07|11.28|11.08|11.17|10.97|104
1707753600000|2024-02-12 16:00:00|11.28|11.08|11.28|11.08|11.29|11.09|11.23|11.03|115
1707757200000|2024-02-12 17:00:00|11.29|11.09|11.34|11.14|11.38|11.18|11.28|11.08|194
1707760800000|2024-02-12 18:00:00|11.35|11.15|11.36|11.16|11.38|11.18|11.32|11.12|174
1707764400000|2024-02-12 19:00:00|11.35|11.15|11.29|11.09|11.37|11.17|11.29|11.09|61
1707768000000|2024-02-12 20:00:00|11.3|11.1|11.35|11.15|11.36|11.16|11.29|11.09|102
1707771600000|2024-02-12 21:00:00|11.36|11.16|11.36|11.16|11.38|11.18|11.34|11.14|105
1707775200000|2024-02-12 22:00:00|11.37|11.17|11.41|11.21|11.41|11.21|11.36|11.16|43
1707778800000|2024-02-12 23:00:00|11.4|11.2|11.42|11.22|11.43|11.23|11.38|11.18|113
1707782400000|2024-02-13 00:00:00|11.41|11.21|11.42|11.22|11.44|11.24|11.4|11.2|42
1707786000000|2024-02-13 01:00:00|11.43|11.23|11.39|11.19|11.43|11.23|11.38|11.18|71
1707789600000|2024-02-13 02:00:00|11.4|11.2|11.36|11.16|11.42|11.22|11.36|11.16|75
1707793200000|2024-02-13 03:00:00|11.37|11.17|11.32|11.12|11.37|11.17|11.31|11.11|96
1707796800000|2024-02-13 04:00:00|11.33|11.13|11.34|11.14|11.35|11.15|11.3|11.1|386
1707800400000|2024-02-13 05:00:00|11.35|11.15|11.35|11.15|11.36|11.16|11.32|11.12|111
1707804000000|2024-02-13 06:00:00|11.36|11.16|11.36|11.16|11.38|11.18|11.35|11.15|63
1707807600000|2024-02-13 07:00:00|11.37|11.17|11.38|11.18|11.39|11.19|11.35|11.15|75
1707811200000|2024-02-13 08:00:00|11.39|11.19|11.44|11.24|11.55|11.35|11.38|11.18|208
1707814800000|2024-02-13 09:00:00|11.45|11.25|11.47|11.27|11.47|11.27|11.42|11.22|122
1707818400000|2024-02-13 10:00:00|11.46|11.26|11.38|11.18|11.47|11.27|11.38|11.18|182
1707822000000|2024-02-13 11:00:00|11.39|11.19|11.38|11.18|11.4|11.2|11.33|11.13|57
1707825600000|2024-02-13 12:00:00|11.37|11.17|11.36|11.16|11.39|11.19|11.35|11.15|70
1707829200000|2024-02-13 13:00:00|11.35|11.15|11.22|11.02|11.37|11.17|11.11|10.91|369
1707832800000|2024-02-13 14:00:00|11.21|11.01|11.13|10.93|11.24|11.04|11.06|10.86|509
1707836400000|2024-02-13 15:00:00|11.14|10.94|11.14|10.94|11.18|10.98|11.09|10.89|277
1707840000000|2024-02-13 16:00:00|11.15|10.95|11.08|10.88|11.18|10.98|11.08|10.88|128
1707843600000|2024-02-13 17:00:00|11.09|10.89|11.16|10.96|11.17|10.97|11.08|10.88|156
1707847200000|2024-02-13 18:00:00|11.17|10.97|11.13|10.93|11.19|10.99|11.13|10.93|45
1707850800000|2024-02-13 19:00:00|11.12|10.92|11.11|10.91|11.17|10.97|11.11|10.91|38
1707854400000|2024-02-13 20:00:00|11.12|10.92|11.16|10.96|11.18|10.98|11.11|10.91|69
1707858000000|2024-02-13 21:00:00|11.17|10.97|11.19|10.99|11.22|11.02|11.16|10.96|60
1707861600000|2024-02-13 22:00:00|11.2|11|11.19|10.99|11.21|11.01|11.15|10.95|148
1707865200000|2024-02-13 23:00:00|11.2|11|11.21|11.01|11.22|11.02|11.19|10.99|86
1707868800000|2024-02-14 00:00:00|11.2|11|11.15|10.95|11.21|11.01|11.13|10.93|182
1707872400000|2024-02-14 01:00:00|11.14|10.94|11.17|10.97|11.19|10.99|11.13|10.93|135
1707876000000|2024-02-14 02:00:00|11.16|10.96|11.2|11|11.2|11|11.15|10.95|39
1707879600000|2024-02-14 03:00:00|11.21|11.01|11.23|11.03|11.23|11.03|11.2|11|23
1707883200000|2024-02-14 04:00:00|11.24|11.04|11.21|11.01|11.24|11.04|11.2|11|46
1707886800000|2024-02-14 05:00:00|11.22|11.02|11.22|11.02|11.24|11.04|11.21|11.01|101
1707890400000|2024-02-14 06:00:00|11.23|11.03|11.29|11.09|11.29|11.09|11.22|11.02|28
1707894000000|2024-02-14 07:00:00|11.28|11.08|11.32|11.12|11.33|11.13|11.28|11.08|87
1707897600000|2024-02-14 08:00:00|11.33|11.13|11.39|11.19|11.39|11.19|11.31|11.11|145
1707901200000|2024-02-14 09:00:00|11.38|11.18|11.43|11.23|11.44|11.24|11.38|11.18|164
1707904800000|2024-02-14 10:00:00|11.42|11.22|11.45|11.25|11.46|11.26|11.42|11.22|44
1707908400000|2024-02-14 11:00:00|11.46|11.26|11.43|11.23|11.47|11.27|11.42|11.22|74
1707912000000|2024-02-14 12:00:00|11.44|11.24|11.4|11.2|11.47|11.27|11.39|11.19|57
1707915600000|2024-02-14 13:00:00|11.41|11.21|11.52|11.32|11.53|11.33|11.41|11.21|145
1707919200000|2024-02-14 14:00:00|11.51|11.31|11.46|11.26|11.52|11.32|11.46|11.26|144
1707922800000|2024-02-14 15:00:00|11.47|11.27|11.43|11.23|11.48|11.28|11.4|11.2|221
1707926400000|2024-02-14 16:00:00|11.44|11.24|11.39|11.19|11.45|11.25|11.38|11.18|190
1707930000000|2024-02-14 17:00:00|11.38|11.18|11.4|11.2|11.43|11.23|11.38|11.18|99
1707933600000|2024-02-14 18:00:00|11.41|11.21|11.45|11.25|11.46|11.26|11.4|11.2|117
1707937200000|2024-02-14 19:00:00|11.46|11.26|11.5|11.3|11.5|11.3|11.43|11.23|405
1707940800000|2024-02-14 20:00:00|11.49|11.29|11.52|11.32|11.54|11.34|11.49|11.29|26
1707944400000|2024-02-14 21:00:00|11.51|11.31|11.55|11.35|11.56|11.36|11.5|11.3|93
1707948000000|2024-02-14 22:00:00|11.56|11.36|11.53|11.33|11.56|11.36|11.52|11.32|40
1707951600000|2024-02-14 23:00:00|11.54|11.34|11.54|11.34|11.55|11.35|11.51|11.31|103
1707955200000|2024-02-15 00:00:00|11.55|11.35|11.59|11.39|11.59|11.39|11.55|11.35|106
1707958800000|2024-02-15 01:00:00|11.58|11.38|11.52|11.32|11.59|11.39|11.5|11.3|135
1707962400000|2024-02-15 02:00:00|11.53|11.33|11.59|11.39|11.6|11.4|11.52|11.32|25
1707966000000|2024-02-15 03:00:00|11.6|11.4|11.69|11.49|11.72|11.52|11.59|11.39|85
1707969600000|2024-02-15 04:00:00|11.68|11.48|11.69|11.49|11.72|11.52|11.67|11.47|95
1707973200000|2024-02-15 05:00:00|11.68|11.48|11.58|11.38|11.7|11.5|11.53|11.33|116
1707976800000|2024-02-15 06:00:00|11.59|11.39|11.64|11.44|11.65|11.45|11.57|11.37|108
1707980400000|2024-02-15 07:00:00|11.65|11.45|11.71|11.51|11.72|11.52|11.65|11.45|131
1707984000000|2024-02-15 08:00:00|11.7|11.5|11.67|11.47|11.72|11.52|11.65|11.45|90
1707987600000|2024-02-15 09:00:00|11.66|11.46|11.71|11.51|11.72|11.52|11.65|11.45|118
1707991200000|2024-02-15 10:00:00|11.7|11.5|11.63|11.43|11.73|11.53|11.61|11.41|154
1707994800000|2024-02-15 11:00:00|11.64|11.44|11.63|11.43|11.66|11.46|11.61|11.41|102
1707998400000|2024-02-15 12:00:00|11.64|11.44|11.64|11.44|11.66|11.46|11.6|11.4|70
1708002000000|2024-02-15 13:00:00|11.65|11.45|11.72|11.52|11.73|11.53|11.63|11.43|114
1708005600000|2024-02-15 14:00:00|11.71|11.51|11.77|11.57|11.77|11.57|11.7|11.5|107
1708009200000|2024-02-15 15:00:00|11.78|11.58|11.65|11.45|11.81|11.61|11.61|11.41|299
1708012800000|2024-02-15 16:00:00|11.64|11.44|11.61|11.41|11.67|11.47|11.54|11.34|212
1708016400000|2024-02-15 17:00:00|11.62|11.42|11.59|11.39|11.66|11.46|11.58|11.38|106
1708020000000|2024-02-15 18:00:00|11.6|11.4|11.62|11.42|11.64|11.44|11.57|11.37|87
1708023600000|2024-02-15 19:00:00|11.63|11.43|11.65|11.45|11.66|11.46|11.58|11.38|69
1708027200000|2024-02-15 20:00:00|11.64|11.44|11.68|11.48|11.69|11.49|11.57|11.37|85
1708030800000|2024-02-15 21:00:00|11.67|11.47|11.72|11.52|11.85|11.65|11.65|11.45|540
1708034400000|2024-02-15 22:00:00|11.73|11.53|11.71|11.51|11.78|11.58|11.7|11.5|89
1708038000000|2024-02-15 23:00:00|11.72|11.52|11.77|11.57|11.78|11.58|11.72|11.52|37
1708041600000|2024-02-16 00:00:00|11.78|11.58|11.74|11.54|11.79|11.59|11.69|11.49|123
1708045200000|2024-02-16 01:00:00|11.73|11.53|11.78|11.58|11.79|11.59|11.72|11.52|96
1708048800000|2024-02-16 02:00:00|11.77|11.57|11.84|11.64|11.84|11.64|11.75|11.55|102
1708052400000|2024-02-16 03:00:00|11.83|11.63|11.86|11.66|11.86|11.66|11.82|11.62|65
1708056000000|2024-02-16 04:00:00|11.85|11.65|11.85|11.65|11.86|11.66|11.84|11.64|19
1708059600000|2024-02-16 05:00:00|11.84|11.64|11.82|11.62|11.85|11.65|11.82|11.62|13
1708063200000|2024-02-16 06:00:00|11.81|11.61|11.75|11.55|11.83|11.63|11.74|11.54|39
1708066800000|2024-02-16 07:00:00|11.76|11.56|11.75|11.55|11.78|11.58|11.73|11.53|46
1708070400000|2024-02-16 08:00:00|11.76|11.56|11.76|11.56|11.8|11.6|11.75|11.55|85
1708074000000|2024-02-16 09:00:00|11.77|11.57|11.78|11.58|11.79|11.59|11.68|11.48|136
1708077600000|2024-02-16 10:00:00|11.79|11.59|11.86|11.66|11.87|11.67|11.77|11.57|65
1708081200000|2024-02-16 11:00:00|11.85|11.65|11.84|11.64|11.88|11.68|11.82|11.62|75
1708084800000|2024-02-16 12:00:00|11.83|11.63|11.91|11.71|11.93|11.73|11.81|11.61|183
1708088400000|2024-02-16 13:00:00|11.92|11.72|11.82|11.62|11.92|11.72|11.79|11.59|143
1708092000000|2024-02-16 14:00:00|11.83|11.63|11.64|11.44|11.84|11.64|11.61|11.41|316
1708095600000|2024-02-16 15:00:00|11.63|11.43|11.6|11.4|11.65|11.45|11.5|11.3|492
1708099200000|2024-02-16 16:00:00|11.59|11.39|11.57|11.37|11.65|11.45|11.56|11.36|85
1708102800000|2024-02-16 17:00:00|11.56|11.36|11.54|11.34|11.58|11.38|11.52|11.32|113
1708106400000|2024-02-16 18:00:00|11.53|11.33|11.55|11.35|11.57|11.37|11.51|11.31|80
1708110000000|2024-02-16 19:00:00|11.56|11.36|11.53|11.33|11.57|11.37|11.51|11.31|162
1708113600000|2024-02-16 20:00:00|11.52|11.32|11.62|11.42|11.62|11.42|11.52|11.32|157
1708117200000|2024-02-16 21:00:00|11.61|11.41|11.61|11.41|11.62|11.42|11.6|11.4|47
1708156800000|2024-02-17 08:00:00|11.58|11.38|11.5|11.3|11.58|11.38|11.49|11.29|103
1708160400000|2024-02-17 09:00:00|11.51|11.31|11.5|11.3|11.53|11.33|11.49|11.29|66
1708164000000|2024-02-17 10:00:00|11.51|11.31|11.48|11.28|11.53|11.33|11.46|11.26|146
1708167600000|2024-02-17 11:00:00|11.49|11.29|11.51|11.31|11.51|11.31|11.46|11.26|45
1708171200000|2024-02-17 12:00:00|11.5|11.3|11.51|11.31|11.53|11.33|11.49|11.29|68
1708174800000|2024-02-17 13:00:00|11.5|11.3|11.42|11.22|11.5|11.3|11.41|11.21|205
1708178400000|2024-02-17 14:00:00|11.43|11.23|11.33|11.13|11.44|11.24|11.28|11.08|295
1708182000000|2024-02-17 15:00:00|11.32|11.12|11.42|11.22|11.43|11.23|11.31|11.11|167
1708185600000|2024-02-17 16:00:00|11.43|11.23|11.47|11.27|11.48|11.28|11.42|11.22|123
1708189200000|2024-02-17 17:00:00|11.48|11.28|11.49|11.29|11.5|11.3|11.47|11.27|46
1708192800000|2024-02-17 18:00:00|11.48|11.28|11.5|11.3|11.51|11.31|11.47|11.27|45
1708196400000|2024-02-17 19:00:00|11.51|11.31|11.49|11.29|11.51|11.31|11.48|11.28|15
1708200000000|2024-02-17 20:00:00|11.48|11.28|11.52|11.32|11.52|11.32|11.48|11.28|27
1708203600000|2024-02-17 21:00:00|11.53|11.33|11.52|11.32|11.56|11.36|11.5|11.3|48
1708207200000|2024-02-17 22:00:00|11.51|11.31|11.52|11.32|11.54|11.34|11.51|11.31|44
1708210800000|2024-02-17 23:00:00|11.53|11.33|11.52|11.32|11.53|11.33|11.51|11.31|24
1708214400000|2024-02-18 00:00:00|11.51|11.31|11.55|11.35|11.58|11.38|11.5|11.3|59
1708218000000|2024-02-18 01:00:00|11.56|11.36|11.49|11.29|11.57|11.37|11.49|11.29|66
1708221600000|2024-02-18 02:00:00|11.48|11.28|11.47|11.27|11.5|11.3|11.45|11.25|94
1708225200000|2024-02-18 03:00:00|11.48|11.28|11.5|11.3|11.5|11.3|11.46|11.26|49
1708228800000|2024-02-18 04:00:00|11.51|11.31|11.55|11.35|11.55|11.35|11.5|11.3|17
1708232400000|2024-02-18 05:00:00|11.56|11.36|11.59|11.39|11.6|11.4|11.55|11.35|62
1708236000000|2024-02-18 06:00:00|11.6|11.4|11.59|11.39|11.62|11.42|11.55|11.35|74
1708239600000|2024-02-18 07:00:00|11.6|11.4|11.6|11.4|11.63|11.43|11.57|11.37|91
1708243200000|2024-02-18 08:00:00|11.61|11.41|11.63|11.43|11.64|11.44|11.6|11.4|71
1708246800000|2024-02-18 09:00:00|11.64|11.44|11.65|11.45|11.65|11.45|11.62|11.42|72
1708250400000|2024-02-18 10:00:00|11.66|11.46|11.63|11.43|11.66|11.46|11.63|11.43|36
1708254000000|2024-02-18 11:00:00|11.64|11.44|11.65|11.45|11.66|11.46|11.61|11.41|84
1708257600000|2024-02-18 12:00:00|11.66|11.46|11.58|11.38|11.66|11.46|11.56|11.36|29
1708261200000|2024-02-18 13:00:00|11.57|11.37|11.6|11.4|11.63|11.43|11.57|11.37|52
1708264800000|2024-02-18 14:00:00|11.61|11.41|11.65|11.45|11.66|11.46|11.6|11.4|29
1708268400000|2024-02-18 15:00:00|11.64|11.44|11.71|11.51|11.71|11.51|11.63|11.43|98
1708272000000|2024-02-18 16:00:00|11.7|11.5|11.75|11.55|11.75|11.55|11.7|11.5|166
1708275600000|2024-02-18 17:00:00|11.74|11.54|11.71|11.51|11.77|11.57|11.71|11.51|126
1708279200000|2024-02-18 18:00:00|11.7|11.5|11.72|11.52|11.72|11.52|11.65|11.45|111
1708282800000|2024-02-18 19:00:00|11.71|11.51|11.71|11.51|11.73|11.53|11.68|11.48|57
1708286400000|2024-02-18 20:00:00|11.72|11.52|11.77|11.37|11.78|11.54|11.64|11.35|165
1708290000000|2024-02-18 21:00:00|11.76|11.36|11.68|11.48|11.8|11.49|11.67|11.36|89
1708293600000|2024-02-18 22:00:00|11.69|11.49|11.75|11.55|11.76|11.56|11.68|11.48|125
1708297200000|2024-02-18 23:00:00|11.76|11.56|11.7|11.5|11.76|11.56|11.67|11.47|109
1708300800000|2024-02-19 00:00:00|11.71|11.51|11.75|11.55|11.76|11.56|11.7|11.5|95
1708304400000|2024-02-19 01:00:00|11.74|11.54|11.76|11.56|11.77|11.57|11.72|11.52|116
1708308000000|2024-02-19 02:00:00|11.77|11.57|11.8|11.6|11.8|11.6|11.75|11.55|88
1708311600000|2024-02-19 03:00:00|11.81|11.61|11.8|11.6|11.82|11.62|11.8|11.6|46
1708315200000|2024-02-19 04:00:00|11.81|11.61|11.82|11.62|11.84|11.64|11.8|11.6|82
1708318800000|2024-02-19 05:00:00|11.81|11.61|11.8|11.6|11.81|11.61|11.75|11.55|68
1708322400000|2024-02-19 06:00:00|11.79|11.59|11.82|11.62|11.83|11.63|11.79|11.59|36
1708326000000|2024-02-19 07:00:00|11.83|11.63|11.87|11.67|11.88|11.68|11.82|11.62|111
1708329600000|2024-02-19 08:00:00|11.86|11.66|11.73|11.53|11.86|11.66|11.73|11.53|252
1708333200000|2024-02-19 09:00:00|11.74|11.54|11.8|11.6|11.83|11.63|11.73|11.53|112
1708336800000|2024-02-19 10:00:00|11.79|11.59|11.78|11.58|11.8|11.6|11.68|11.48|227
1708340400000|2024-02-19 11:00:00|11.79|11.59|11.82|11.62|11.84|11.64|11.75|11.55|68
1708344000000|2024-02-19 12:00:00|11.81|11.61|11.82|11.62|11.87|11.67|11.77|11.57|166
1708347600000|2024-02-19 13:00:00|11.81|11.61|11.81|11.61|11.87|11.67|11.8|11.6|199
1708351200000|2024-02-19 14:00:00|11.8|11.6|11.78|11.58|11.8|11.6|11.74|11.54|189
1708354800000|2024-02-19 15:00:00|11.77|11.57|11.82|11.62|11.86|11.66|11.77|11.57|148
1708358400000|2024-02-19 16:00:00|11.81|11.61|11.74|11.54|11.88|11.68|11.73|11.53|208
1708362000000|2024-02-19 17:00:00|11.73|11.53|11.83|11.63|11.85|11.65|11.67|11.47|275
1708365600000|2024-02-19 18:00:00|11.84|11.64|11.84|11.64|11.87|11.67|11.81|11.61|143
1708369200000|2024-02-19 19:00:00|11.85|11.65|11.84|11.64|11.86|11.66|11.83|11.63|72
1708372800000|2024-02-19 20:00:00|11.83|11.63|11.88|11.68|11.89|11.69|11.81|11.61|52
1708376400000|2024-02-19 21:00:00|11.87|11.67|11.88|11.68|11.89|11.69|11.84|11.64|52
1708380000000|2024-02-19 22:00:00|11.89|11.69|11.96|11.76|11.96|11.76|11.88|11.68|184
1708383600000|2024-02-19 23:00:00|11.97|11.77|11.94|11.74|12.01|11.81|11.94|11.74|53
1708387200000|2024-02-20 00:00:00|11.93|11.73|11.89|11.69|11.99|11.79|11.88|11.68|180
1708390800000|2024-02-20 01:00:00|11.9|11.7|11.87|11.67|11.92|11.72|11.78|11.58|214
1708394400000|2024-02-20 02:00:00|11.88|11.68|11.92|11.72|11.92|11.72|11.86|11.66|54
1708398000000|2024-02-20 03:00:00|11.93|11.73|11.98|11.78|12.03|11.83|11.92|11.72|160
1708401600000|2024-02-20 04:00:00|11.99|11.79|12.09|11.89|12.14|11.94|11.95|11.75|269
1708405200000|2024-02-20 05:00:00|12.08|11.88|12.16|11.96|12.16|11.96|12.07|11.87|117
1708408800000|2024-02-20 06:00:00|12.15|11.95|12.15|11.95|12.17|11.97|12.11|11.91|95
1708412400000|2024-02-20 07:00:00|12.14|11.94|12.08|11.88|12.17|11.97|12.07|11.87|191
1708416000000|2024-02-20 08:00:00|12.09|11.89|12.02|11.82|12.09|11.89|11.99|11.79|204
1708419600000|2024-02-20 09:00:00|12.03|11.83|11.95|11.75|12.05|11.85|11.87|11.67|240
1708423200000|2024-02-20 10:00:00|11.96|11.76|12.1|11.9|12.1|11.9|11.95|11.75|95
1708426800000|2024-02-20 11:00:00|12.11|11.91|12.11|11.91|12.13|11.93|12.08|11.88|123
1708430400000|2024-02-20 12:00:00|12.1|11.9|12.09|11.89|12.17|11.97|12.08|11.88|124
1708434000000|2024-02-20 13:00:00|12.08|11.88|12.19|11.99|12.21|12.01|12.07|11.87|205
1708437600000|2024-02-20 14:00:00|12.18|11.98|11.95|11.75|12.19|11.99|11.86|11.66|355
1708441200000|2024-02-20 15:00:00|11.96|11.76|11.69|11.49|11.96|11.76|11.54|11.34|653
1708444800000|2024-02-20 16:00:00|11.68|11.48|11.56|11.36|11.71|11.51|11.56|11.36|155
1708448400000|2024-02-20 17:00:00|11.55|11.35|11.59|11.39|11.7|11.5|11.53|11.33|126
1708452000000|2024-02-20 18:00:00|11.6|11.4|11.64|11.44|11.65|11.45|11.57|11.37|80
1708455600000|2024-02-20 19:00:00|11.63|11.43|11.73|11.53|11.73|11.53|11.61|11.41|60
1708459200000|2024-02-20 20:00:00|11.74|11.54|11.83|11.63|11.83|11.63|11.71|11.51|93
1708462800000|2024-02-20 21:00:00|11.84|11.64|11.81|11.61|11.85|11.65|11.79|11.59|80
1708466400000|2024-02-20 22:00:00|11.82|11.62|11.93|11.73|11.93|11.73|11.82|11.62|82
1708470000000|2024-02-20 23:00:00|11.94|11.74|11.87|11.67|11.95|11.75|11.87|11.67|58
1708473600000|2024-02-21 00:00:00|11.88|11.68|11.84|11.64|11.9|11.7|11.82|11.62|66
1708477200000|2024-02-21 01:00:00|11.83|11.63|11.79|11.59|11.85|11.65|11.78|11.58|121
1708480800000|2024-02-21 02:00:00|11.8|11.6|11.75|11.55|11.81|11.61|11.75|11.55|142
1708484400000|2024-02-21 03:00:00|11.76|11.56|11.78|11.58|11.8|11.6|11.75|11.55|79
1708488000000|2024-02-21 04:00:00|11.79|11.59|11.72|11.52|11.79|11.59|11.71|11.51|98
1708491600000|2024-02-21 05:00:00|11.71|11.51|11.68|11.48|11.75|11.55|11.68|11.48|49
1708495200000|2024-02-21 06:00:00|11.69|11.49|11.62|11.42|11.71|11.51|11.62|11.42|67
1708498800000|2024-02-21 07:00:00|11.61|11.41|11.6|11.4|11.61|11.41|11.54|11.34|119
1708502400000|2024-02-21 08:00:00|11.59|11.39|11.58|11.38|11.61|11.41|11.56|11.36|104
1708506000000|2024-02-21 09:00:00|11.59|11.39|11.4|11.2|11.59|11.39|11.39|11.19|377
1708509600000|2024-02-21 10:00:00|11.41|11.21|11.47|11.27|11.47|11.27|11.33|11.13|296
1708513200000|2024-02-21 11:00:00|11.46|11.26|11.47|11.27|11.49|11.29|11.46|11.26|26
1708516800000|2024-02-21 12:00:00|11.4|11.2|11.47|11.27|11.47|11.27|11.3|11.1|224
1708520400000|2024-02-21 13:00:00|11.48|11.28|11.41|11.21|11.51|11.31|11.38|11.18|123
1708524000000|2024-02-21 14:00:00|11.42|11.22|11.33|11.13|11.43|11.23|11.26|11.06|320
1708527600000|2024-02-21 15:00:00|11.32|11.12|11.39|11.19|11.43|11.23|11.29|11.09|148
1708531200000|2024-02-21 16:00:00|11.38|11.18|11.41|11.21|11.45|11.25|11.36|11.16|235
1708534800000|2024-02-21 17:00:00|11.4|11.2|11.28|11.08|11.43|11.23|11.28|11.08|103
1708538400000|2024-02-21 18:00:00|11.27|11.07|11.24|11.04|11.31|11.11|11.19|10.99|190
1708542000000|2024-02-21 19:00:00|11.23|11.03|11.31|11.11|11.31|11.11|11.22|11.02|141
1708545600000|2024-02-21 20:00:00|11.32|11.12|11.34|11.14|11.35|11.15|11.3|11.1|69
1708549200000|2024-02-21 21:00:00|11.35|11.15|11.48|11.28|11.48|11.28|11.33|11.13|132
1708552800000|2024-02-21 22:00:00|11.47|11.27|11.49|11.29|11.49|11.29|11.42|11.22|59
1708556400000|2024-02-21 23:00:00|11.5|11.3|11.54|11.34|11.55|11.35|11.5|11.3|26
1708560000000|2024-02-22 00:00:00|11.53|11.33|11.58|11.38|11.59|11.39|11.52|11.32|64
1708563600000|2024-02-22 01:00:00|11.57|11.37|11.45|11.25|11.59|11.39|11.44|11.24|66
1708567200000|2024-02-22 02:00:00|11.44|11.24|11.47|11.27|11.49|11.29|11.44|11.24|66
1708570800000|2024-02-22 03:00:00|11.46|11.26|11.53|11.33|11.55|11.35|11.45|11.25|24
1708574400000|2024-02-22 04:00:00|11.52|11.32|11.49|11.29|11.54|11.34|11.48|11.28|22
1708578000000|2024-02-22 05:00:00|11.5|11.3|11.57|11.37|11.58|11.38|11.5|11.3|56
1708581600000|2024-02-22 06:00:00|11.58|11.38|11.7|11.5|11.7|11.5|11.58|11.38|27
1708585200000|2024-02-22 07:00:00|11.69|11.49|11.72|11.52|11.72|11.52|11.65|11.45|87
1708588800000|2024-02-22 08:00:00|11.73|11.53|11.82|11.62|11.83|11.63|11.73|11.53|79
1708592400000|2024-02-22 09:00:00|11.81|11.61|11.83|11.63|11.86|11.66|11.78|11.58|137
1708596000000|2024-02-22 10:00:00|11.82|11.62|11.76|11.56|11.83|11.63|11.72|11.52|154
1708599600000|2024-02-22 11:00:00|11.75|11.55|11.74|11.54|11.77|11.57|11.72|11.52|84
1708603200000|2024-02-22 12:00:00|11.73|11.53|11.74|11.54|11.77|11.57|11.72|11.52|148
1708606800000|2024-02-22 13:00:00|11.73|11.53|11.64|11.44|11.74|11.54|11.58|11.38|274
1708610400000|2024-02-22 14:00:00|11.65|11.45|11.71|11.51|11.72|11.52|11.64|11.44|101
1708614000000|2024-02-22 15:00:00|11.72|11.52|11.72|11.52|11.73|11.53|11.68|11.48|72
1708617600000|2024-02-22 16:00:00|11.73|11.53|11.64|11.44|11.73|11.53|11.63|11.43|33
1708621200000|2024-02-22 17:00:00|11.65|11.45|11.66|11.46|11.66|11.46|11.64|11.44|22
1708624800000|2024-02-22 18:00:00|11.65|11.45|11.78|11.58|11.78|11.58|11.65|11.45|42
1708628400000|2024-02-22 19:00:00|11.77|11.57|11.7|11.5|11.78|11.58|11.69|11.49|82
1708632000000|2024-02-22 20:00:00|11.71|11.51|11.81|11.61|11.81|11.61|11.69|11.49|167
1708635600000|2024-02-22 21:00:00|11.8|11.6|11.72|11.52|11.81|11.61|11.68|11.48|111
1708639200000|2024-02-22 22:00:00|11.73|11.53|11.69|11.49|11.75|11.55|11.61|11.41|167
1708642800000|2024-02-22 23:00:00|11.68|11.48|11.63|11.43|11.69|11.49|11.61|11.41|64
1708646400000|2024-02-23 00:00:00|11.64|11.44|11.7|11.5|11.7|11.5|11.62|11.42|38
1708650000000|2024-02-23 01:00:00|11.71|11.51|11.62|11.42|11.74|11.54|11.62|11.42|46
1708653600000|2024-02-23 02:00:00|11.63|11.43|11.58|11.38|11.66|11.46|11.56|11.36|81
1708657200000|2024-02-23 03:00:00|11.57|11.37|11.56|11.36|11.58|11.38|11.53|11.33|118
1708660800000|2024-02-23 04:00:00|11.55|11.35|11.58|11.38|11.59|11.39|11.49|11.29|56
1708664400000|2024-02-23 05:00:00|11.57|11.37|11.63|11.43|11.63|11.43|11.57|11.37|33
1708668000000|2024-02-23 06:00:00|11.62|11.42|11.66|11.46|11.68|11.48|11.62|11.42|23
1708671600000|2024-02-23 07:00:00|11.67|11.47|11.58|11.38|11.67|11.47|11.56|11.36|72
1708675200000|2024-02-23 08:00:00|11.57|11.37|11.51|11.31|11.62|11.42|11.51|11.31|81
1708678800000|2024-02-23 09:00:00|11.52|11.32|11.53|11.33|11.55|11.35|11.49|11.29|73
1708682400000|2024-02-23 10:00:00|11.54|11.34|11.56|11.36|11.56|11.36|11.52|11.32|45
1708686000000|2024-02-23 11:00:00|11.55|11.35|11.59|11.39|11.6|11.4|11.54|11.34|46
1708689600000|2024-02-23 12:00:00|11.58|11.38|11.52|11.32|11.59|11.39|11.5|11.3|53
1708693200000|2024-02-23 13:00:00|11.53|11.33|11.68|11.48|11.68|11.48|11.51|11.31|44
1708696800000|2024-02-23 14:00:00|11.69|11.49|11.71|11.51|11.72|11.52|11.61|11.41|101
1708700400000|2024-02-23 15:00:00|11.7|11.5|11.55|11.35|11.73|11.53|11.54|11.34|270
1708704000000|2024-02-23 16:00:00|11.57|11.37|11.59|11.39|11.59|11.39|11.4|11.2|394
1708707600000|2024-02-23 17:00:00|11.6|11.4|11.62|11.42|11.63|11.43|11.58|11.38|189
1708711200000|2024-02-23 18:00:00|11.63|11.43|11.58|11.38|11.63|11.43|11.56|11.36|310
1708714800000|2024-02-23 19:00:00|11.57|11.37|11.68|11.48|11.68|11.48|11.56|11.36|196
1708718400000|2024-02-23 20:00:00|11.69|11.49|11.68|11.48|11.71|11.51|11.64|11.44|114
1708722000000|2024-02-23 21:00:00|11.67|11.47|11.64|11.44|11.69|11.49|11.64|11.44|78
1708761600000|2024-02-24 08:00:00|11.75|11.55|11.71|11.51|11.75|11.55|11.71|11.51|169
1708765200000|2024-02-24 09:00:00|11.72|11.52|11.77|11.57|11.78|11.58|11.72|11.52|148
1708768800000|2024-02-24 10:00:00|11.76|11.56|11.81|11.61|11.81|11.61|11.76|11.56|46
1708772400000|2024-02-24 11:00:00|11.8|11.6|11.81|11.61|11.82|11.62|11.78|11.58|128
1708776000000|2024-02-24 12:00:00|11.82|11.62|11.76|11.56|11.82|11.62|11.73|11.53|125
1708779600000|2024-02-24 13:00:00|11.75|11.55|11.78|11.58|11.8|11.6|11.75|11.55|62
1708783200000|2024-02-24 14:00:00|11.77|11.57|11.75|11.55|11.77|11.57|11.71|11.51|137
1708786800000|2024-02-24 15:00:00|11.76|11.56|11.7|11.5|11.77|11.57|11.7|11.5|77
1708790400000|2024-02-24 16:00:00|11.71|11.51|11.76|11.56|11.77|11.57|11.7|11.5|134
1708794000000|2024-02-24 17:00:00|11.77|11.57|11.83|11.63|11.85|11.65|11.76|11.56|105
1708797600000|2024-02-24 18:00:00|11.82|11.62|11.74|11.54|11.84|11.64|11.73|11.53|248
1708801200000|2024-02-24 19:00:00|11.75|11.55|11.8|11.6|11.81|11.61|11.75|11.55|40
1708804800000|2024-02-24 20:00:00|11.79|11.59|11.79|11.59|11.8|11.6|11.75|11.55|29
1708808400000|2024-02-24 21:00:00|11.78|11.58|11.78|11.58|11.81|11.61|11.74|11.54|51
1708812000000|2024-02-24 22:00:00|11.79|11.59|11.76|11.56|11.8|11.6|11.74|11.54|88
1708815600000|2024-02-24 23:00:00|11.75|11.55|11.75|11.55|11.78|11.58|11.73|11.53|103
1708819200000|2024-02-25 00:00:00|11.74|11.54|11.73|11.53|11.74|11.54|11.7|11.5|36
1708822800000|2024-02-25 01:00:00|11.74|11.54|11.76|11.56|11.76|11.56|11.72|11.52|93
1708826400000|2024-02-25 02:00:00|11.77|11.57|11.73|11.53|11.8|11.6|11.73|11.53|105
1708830000000|2024-02-25 03:00:00|11.72|11.52|11.72|11.52|11.72|11.52|11.65|11.45|67
1708833600000|2024-02-25 04:00:00|11.73|11.53|11.71|11.51|11.75|11.55|11.68|11.48|73
1708837200000|2024-02-25 05:00:00|11.7|11.5|11.7|11.5|11.7|11.5|11.67|11.47|31
1708840800000|2024-02-25 06:00:00|11.69|11.49|11.72|11.52|11.76|11.56|11.68|11.48|92
1708844400000|2024-02-25 07:00:00|11.73|11.53|11.69|11.49|11.73|11.53|11.69|11.49|61
1708848000000|2024-02-25 08:00:00|11.7|11.5|11.66|11.46|11.73|11.53|11.66|11.46|57
1708851600000|2024-02-25 09:00:00|11.67|11.47|11.7|11.5|11.7|11.5|11.65|11.45|30
1708855200000|2024-02-25 10:00:00|11.69|11.49|11.68|11.48|11.69|11.49|11.65|11.45|72
1708858800000|2024-02-25 11:00:00|11.67|11.47|11.76|11.56|11.76|11.56|11.67|11.47|52
1708862400000|2024-02-25 12:00:00|11.75|11.55|11.77|11.57|11.77|11.57|11.73|11.53|9
1708866000000|2024-02-25 13:00:00|11.78|11.58|11.7|11.5|11.78|11.58|11.7|11.5|37
1708869600000|2024-02-25 14:00:00|11.71|11.51|11.77|11.57|11.78|11.58|11.69|11.49|175
1708873200000|2024-02-25 15:00:00|11.76|11.56|11.67|11.47|11.79|11.59|11.66|11.46|183
1708876800000|2024-02-25 16:00:00|11.66|11.46|11.66|11.46|11.7|11.5|11.65|11.45|189
1708880400000|2024-02-25 17:00:00|11.67|11.47|11.68|11.48|11.7|11.5|11.66|11.46|30
1708884000000|2024-02-25 18:00:00|11.67|11.47|11.69|11.49|11.69|11.49|11.67|11.47|103
1708887600000|2024-02-25 19:00:00|11.68|11.48|11.71|11.51|11.72|11.52|11.66|11.46|162
1708891200000|2024-02-25 20:00:00|11.72|11.52|11.81|11.41|11.85|11.55|11.71|11.4|201
1708894800000|2024-02-25 21:00:00|11.82|11.42|11.7|11.5|11.82|11.52|11.7|11.4|139
1708898400000|2024-02-25 22:00:00|11.71|11.51|11.74|11.54|11.75|11.55|11.69|11.49|102
1708902000000|2024-02-25 23:00:00|11.73|11.53|11.76|11.56|11.76|11.56|11.72|11.52|56
1708905600000|2024-02-26 00:00:00|11.75|11.55|11.76|11.56|11.77|11.57|11.74|11.54|24
1708909200000|2024-02-26 01:00:00|11.71|11.51|11.66|11.46|11.72|11.52|11.66|11.46|160
1708912800000|2024-02-26 02:00:00|11.66|11.46|11.66|11.46|11.67|11.47|11.65|11.45|53
1708916400000|2024-02-26 03:00:00|11.65|11.45|11.67|11.47|11.67|11.47|11.64|11.44|27
1708920000000|2024-02-26 04:00:00|11.68|11.48|11.68|11.48|11.69|11.49|11.66|11.46|41
1708923600000|2024-02-26 05:00:00|11.69|11.49|11.69|11.49|11.71|11.51|11.69|11.49|99
1708927200000|2024-02-26 06:00:00|11.68|11.48|11.72|11.52|11.73|11.53|11.68|11.48|49
1708930800000|2024-02-26 07:00:00|11.71|11.51|11.65|11.45|11.71|11.51|11.64|11.44|217
1708934400000|2024-02-26 08:00:00|11.66|11.46|11.67|11.47|11.68|11.48|11.62|11.42|36
1708938000000|2024-02-26 09:00:00|11.68|11.48|11.53|11.33|11.68|11.48|11.52|11.32|314
1708941600000|2024-02-26 10:00:00|11.54|11.34|11.56|11.36|11.6|11.4|11.53|11.33|83
1708945200000|2024-02-26 11:00:00|11.57|11.37|11.54|11.34|11.58|11.38|11.51|11.31|180
1708948800000|2024-02-26 12:00:00|11.55|11.35|11.57|11.37|11.58|11.38|11.52|11.32|139
1708952400000|2024-02-26 13:00:00|11.58|11.38|11.6|11.4|11.61|11.41|11.58|11.38|141
1708956000000|2024-02-26 14:00:00|11.61|11.41|11.65|11.45|11.67|11.47|11.6|11.4|143
1708959600000|2024-02-26 15:00:00|11.66|11.46|11.74|11.54|11.77|11.57|11.64|11.44|221
1708963200000|2024-02-26 16:00:00|11.73|11.53|11.79|11.59|11.79|11.59|11.73|11.53|295
1708966800000|2024-02-26 17:00:00|11.8|11.6|11.83|11.63|11.85|11.65|11.79|11.59|88
1708970400000|2024-02-26 18:00:00|11.84|11.64|11.8|11.6|11.85|11.65|11.78|11.58|95
1708974000000|2024-02-26 19:00:00|11.79|11.59|11.85|11.65|11.87|11.67|11.76|11.56|124
1708977600000|2024-02-26 20:00:00|11.84|11.64|11.86|11.66|11.87|11.67|11.8|11.6|159
1708981200000|2024-02-26 21:00:00|11.85|11.65|11.88|11.68|11.89|11.69|11.84|11.64|38
1708984800000|2024-02-26 22:00:00|11.89|11.69|11.88|11.68|11.91|11.71|11.85|11.65|46
1708988400000|2024-02-26 23:00:00|11.87|11.67|11.9|11.7|11.9|11.7|11.85|11.65|148
1708992000000|2024-02-27 00:00:00|11.89|11.69|11.85|11.65|11.89|11.69|11.81|11.61|45
1708995600000|2024-02-27 01:00:00|11.86|11.66|11.91|11.71|11.94|11.74|11.85|11.65|143
1708999200000|2024-02-27 02:00:00|11.9|11.7|12.01|11.81|12.02|11.82|11.88|11.68|250
1709002800000|2024-02-27 03:00:00|12.02|11.82|11.94|11.74|12.06|11.86|11.93|11.73|281
1709006400000|2024-02-27 04:00:00|11.95|11.75|12.02|11.82|12.02|11.82|11.94|11.74|83
1709010000000|2024-02-27 05:00:00|12.01|11.81|12.04|11.84|12.05|11.85|12.01|11.81|38
1709013600000|2024-02-27 06:00:00|12.05|11.85|12.04|11.84|12.11|11.91|12.01|11.81|101
1709017200000|2024-02-27 07:00:00|12.03|11.83|12.01|11.81|12.05|11.85|11.98|11.78|211
1709020800000|2024-02-27 08:00:00|12|11.8|12.06|11.86|12.07|11.87|12|11.8|85
1709024400000|2024-02-27 09:00:00|12.05|11.85|12.15|11.95|12.15|11.95|12.04|11.84|68
1709028000000|2024-02-27 10:00:00|12.14|11.94|12.13|11.93|12.14|11.94|12.1|11.9|80
1709031600000|2024-02-27 11:00:00|12.12|11.92|12.08|11.88|12.13|11.93|12.05|11.85|94
1709035200000|2024-02-27 12:00:00|12.07|11.87|12.06|11.86|12.12|11.92|12.03|11.83|92
1709038800000|2024-02-27 13:00:00|12.07|11.87|12.14|11.94|12.16|11.96|12.01|11.81|307
1709042400000|2024-02-27 14:00:00|12.15|11.95|12.05|11.85|12.15|11.95|12.01|11.81|225
1709046000000|2024-02-27 15:00:00|12.06|11.86|11.99|11.79|12.15|11.95|11.96|11.76|229
1709049600000|2024-02-27 16:00:00|12|11.8|12.03|11.83|12.09|11.89|11.89|11.69|305
1709053200000|2024-02-27 17:00:00|12.04|11.84|12.13|11.93|12.14|11.94|12.02|11.82|198
1709056800000|2024-02-27 18:00:00|12.12|11.92|12.22|12.02|12.22|12.02|12.08|11.88|105
1709060400000|2024-02-27 19:00:00|12.23|12.03|12.44|12.24|12.45|12.25|12.23|12.03|517
1709064000000|2024-02-27 20:00:00|12.43|12.23|12.33|12.13|12.44|12.24|12.29|12.09|317
1709067600000|2024-02-27 21:00:00|12.32|12.12|12.33|12.13|12.33|12.13|12.24|12.04|188
1709071200000|2024-02-27 22:00:00|12.34|12.14|12.32|12.12|12.37|12.17|12.3|12.1|61
1709074800000|2024-02-27 23:00:00|12.33|12.13|12.4|12.2|12.41|12.21|12.32|12.12|116
1709078400000|2024-02-28 00:00:00|12.41|12.21|12.38|12.18|12.45|12.25|12.29|12.09|83
1709082000000|2024-02-28 01:00:00|12.37|12.17|12.28|12.08|12.4|12.2|12.27|12.07|131
1709085600000|2024-02-28 02:00:00|12.27|12.07|12.29|12.09|12.31|12.11|12.27|12.07|39
1709089200000|2024-02-28 03:00:00|12.28|12.08|12.18|11.98|12.28|12.08|12.18|11.98|119
1709092800000|2024-02-28 04:00:00|12.19|11.99|12.22|12.02|12.25|12.05|12.18|11.98|50
1709096400000|2024-02-28 05:00:00|12.21|12.01|12.25|12.05|12.29|12.09|12.2|12|74
1709100000000|2024-02-28 06:00:00|12.24|12.04|12.22|12.02|12.24|12.04|12.19|11.99|59
1709103600000|2024-02-28 07:00:00|12.21|12.01|12.33|12.13|12.33|12.13|12.2|12|54
1709107200000|2024-02-28 08:00:00|12.34|12.14|12.34|12.14|12.37|12.17|12.28|12.08|185
1709110800000|2024-02-28 09:00:00|12.33|12.13|12.35|12.15|12.35|12.15|12.25|12.05|378
1709114400000|2024-02-28 10:00:00|12.36|12.16|12.36|12.16|12.37|12.17|12.33|12.13|179
1709118000000|2024-02-28 11:00:00|12.37|12.17|12.26|12.06|12.44|12.24|12.17|11.97|514
1709121600000|2024-02-28 12:00:00|12.27|12.07|12.35|12.15|12.36|12.16|12.25|12.05|467
1709125200000|2024-02-28 13:00:00|12.36|12.16|12.41|12.21|12.44|12.24|12.34|12.14|368
1709128800000|2024-02-28 14:00:00|12.42|12.22|12.45|12.25|12.47|12.27|12.34|12.14|306
1709132400000|2024-02-28 15:00:00|12.44|12.24|12.41|12.21|12.48|12.28|12.4|12.2|207
1709136000000|2024-02-28 16:00:00|12.42|12.22|12.56|12.36|12.6|12.4|12.42|12.22|312
1709139600000|2024-02-28 17:00:00|12.55|12.35|12.17|11.97|12.61|12.41|11.48|11.28|2360
1709143200000|2024-02-28 18:00:00|12.16|11.96|12.02|11.82|12.19|11.99|11.68|11.48|1400
1709146800000|2024-02-28 19:00:00|12.03|11.83|12.02|11.82|12.08|11.88|11.97|11.77|470
1709150400000|2024-02-28 20:00:00|12.03|11.83|12.09|11.89|12.09|11.89|11.93|11.73|333
1709154000000|2024-02-28 21:00:00|12.08|11.88|12.13|11.93|12.13|11.93|12.02|11.82|172
1709157600000|2024-02-28 22:00:00|12.14|11.94|12.18|11.98|12.23|12.03|12.13|11.93|113
1709161200000|2024-02-28 23:00:00|12.16|11.96|12.2|12|12.21|12.01|12.15|11.95|225
1709164800000|2024-02-29 00:00:00|12.21|12.01|12.26|12.06|12.27|12.07|12.13|11.93|340
1709168400000|2024-02-29 01:00:00|12.25|12.05|12.31|12.11|12.31|12.11|12.21|12.01|245
1709172000000|2024-02-29 02:00:00|12.32|12.12|12.34|12.14|12.37|12.17|12.3|12.1|127
1709175600000|2024-02-29 03:00:00|12.35|12.15|12.39|12.19|12.39|12.19|12.3|12.1|76
1709179200000|2024-02-29 04:00:00|12.41|12.21|12.6|12.4|12.62|12.42|12.38|12.18|240
1709182800000|2024-02-29 05:00:00|12.61|12.41|12.69|12.49|12.69|12.49|12.59|12.39|213
1709186400000|2024-02-29 06:00:00|12.7|12.5|12.68|12.48|12.78|12.58|12.67|12.47|242
1709190000000|2024-02-29 07:00:00|12.69|12.49|12.61|12.41|12.71|12.51|12.57|12.37|323
1709193600000|2024-02-29 08:00:00|12.62|12.42|12.72|12.52|12.73|12.53|12.59|12.39|565
1709197200000|2024-02-29 09:00:00|12.73|12.53|12.63|12.43|12.74|12.54|12.61|12.41|525
1709200800000|2024-02-29 10:00:00|12.62|12.42|12.69|12.49|12.72|12.52|12.54|12.34|412
1709204400000|2024-02-29 11:00:00|12.68|12.48|12.61|12.41|12.7|12.5|12.61|12.41|486
1709208000000|2024-02-29 12:00:00|12.62|12.42|12.64|12.44|12.67|12.47|12.52|12.32|337
1709211600000|2024-02-29 13:00:00|12.65|12.45|12.71|12.51|12.79|12.59|12.62|12.42|328
1709215200000|2024-02-29 14:00:00|12.7|12.5|12.71|12.51|12.77|12.57|12.64|12.44|361
1709218800000|2024-02-29 15:00:00|12.7|12.5|12.71|12.51|12.78|12.58|12.69|12.49|174
1709222400000|2024-02-29 16:00:00|12.72|12.52|12.78|12.58|12.93|12.73|12.57|12.37|1068
1709226000000|2024-02-29 17:00:00|12.77|12.57|12.55|12.35|12.79|12.59|12.43|12.23|977
1709229600000|2024-02-29 18:00:00|12.56|12.36|12.61|12.41|12.66|12.46|12.51|12.31|821
1709233200000|2024-02-29 19:00:00|12.6|12.4|12.66|12.46|12.72|12.52|12.56|12.36|731
1709236800000|2024-02-29 20:00:00|12.67|12.47|12.64|12.44|12.72|12.52|12.64|12.44|494
1709240400000|2024-02-29 21:00:00|12.63|12.43|12.41|12.21|12.65|12.45|12.27|12.07|983
1709244000000|2024-02-29 22:00:00|12.42|12.22|12.18|11.98|12.42|12.22|12.01|11.81|527
1709247600000|2024-02-29 23:00:00|12.19|11.99|12.31|12.11|12.32|12.12|12.18|11.98|297
1709251200000|2024-03-01 00:00:00|12.32|12.12|12.5|12.3|12.5|12.3|12.32|12.12|405
1709254800000|2024-03-01 01:00:00|12.49|12.29|12.5|12.3|12.53|12.33|12.45|12.25|349
1709258400000|2024-03-01 02:00:00|12.51|12.31|12.45|12.25|12.51|12.31|12.36|12.16|524
1709262000000|2024-03-01 03:00:00|12.44|12.24|12.44|12.24|12.49|12.29|12.37|12.17|392
1709265600000|2024-03-01 04:00:00|12.43|12.23|12.52|12.32|12.53|12.33|12.41|12.21|241
1709269200000|2024-03-01 05:00:00|12.53|12.33|12.5|12.3|12.54|12.34|12.49|12.29|210
1709272800000|2024-03-01 06:00:00|12.49|12.29|12.51|12.31|12.55|12.35|12.47|12.27|303
1709276400000|2024-03-01 07:00:00|12.52|12.32|12.43|12.23|12.55|12.35|12.43|12.23|330
1709280000000|2024-03-01 08:00:00|12.44|12.24|12.53|12.33|12.56|12.36|12.4|12.2|300
1709283600000|2024-03-01 09:00:00|12.54|12.34|12.61|12.41|12.62|12.42|12.52|12.32|222
1709287200000|2024-03-01 10:00:00|12.62|12.42|12.61|12.41|12.63|12.43|12.56|12.36|360
1709290800000|2024-03-01 11:00:00|12.62|12.42|12.56|12.36|12.64|12.44|12.54|12.34|223
1709294400000|2024-03-01 12:00:00|12.55|12.35|12.6|12.4|12.66|12.46|12.55|12.35|220
1709298000000|2024-03-01 13:00:00|12.59|12.39|12.64|12.44|12.66|12.46|12.59|12.39|108
1709301600000|2024-03-01 14:00:00|12.65|12.45|12.61|12.41|12.66|12.46|12.51|12.31|647
1709305200000|2024-03-01 15:00:00|12.6|12.4|12.52|12.32|12.63|12.43|12.5|12.3|495
1709308800000|2024-03-01 16:00:00|12.51|12.31|12.49|12.29|12.59|12.39|12.48|12.28|451
1709312400000|2024-03-01 17:00:00|12.48|12.28|12.59|12.39|12.61|12.41|12.48|12.28|338
1709316000000|2024-03-01 18:00:00|12.58|12.38|12.64|12.44|12.64|12.44|12.56|12.36|193
1709319600000|2024-03-01 19:00:00|12.65|12.45|12.61|12.41|12.66|12.46|12.59|12.39|66
1709323200000|2024-03-01 20:00:00|12.62|12.42|12.68|12.48|12.68|12.48|12.59|12.39|141
1709326800000|2024-03-01 21:00:00|12.67|12.47|12.68|12.48|12.69|12.49|12.58|12.38|201
1709366400000|2024-03-02 08:00:00|13.37|13.17|13.49|13.29|13.52|13.32|13.25|13.05|525
1709370000000|2024-03-02 09:00:00|13.5|13.3|13.36|13.16|13.51|13.31|13.26|13.06|748
1709373600000|2024-03-02 10:00:00|13.37|13.17|13.39|13.19|13.58|13.38|13.35|13.15|375
1709377200000|2024-03-02 11:00:00|13.4|13.2|13.61|13.41|13.61|13.41|13.39|13.19|418
1709380800000|2024-03-02 12:00:00|13.6|13.4|13.77|13.57|13.8|13.6|13.6|13.4|429
1709384400000|2024-03-02 13:00:00|13.76|13.56|13.54|13.34|13.77|13.57|13.53|13.33|393
1709388000000|2024-03-02 14:00:00|13.53|13.33|13.5|13.3|13.58|13.38|13.4|13.2|810
1709391600000|2024-03-02 15:00:00|13.49|13.29|13.47|13.27|13.53|13.33|13.42|13.22|485
1709395200000|2024-03-02 16:00:00|13.46|13.26|13.53|13.33|13.6|13.4|13.43|13.23|489
1709398800000|2024-03-02 17:00:00|13.54|13.34|13.49|13.29|13.57|13.37|13.45|13.25|266
1709402400000|2024-03-02 18:00:00|13.48|13.28|13.6|13.4|13.6|13.4|13.47|13.27|245
1709406000000|2024-03-02 19:00:00|13.59|13.39|13.59|13.39|13.61|13.41|13.57|13.37|169
1709409600000|2024-03-02 20:00:00|13.6|13.4|13.58|13.38|13.61|13.41|13.48|13.28|225
1709413200000|2024-03-02 21:00:00|13.59|13.39|13.67|13.47|13.67|13.47|13.58|13.38|231
1709416800000|2024-03-02 22:00:00|13.66|13.46|13.73|13.53|13.8|13.6|13.64|13.44|307
1709420400000|2024-03-02 23:00:00|13.74|13.54|13.93|13.73|13.94|13.74|13.74|13.54|336
1709424000000|2024-03-03 00:00:00|13.92|13.72|13.61|13.41|13.92|13.72|13.59|13.39|564
1709427600000|2024-03-03 01:00:00|13.6|13.4|13.73|13.53|13.75|13.55|13.57|13.37|348
1709431200000|2024-03-03 02:00:00|13.72|13.52|13.78|13.58|13.79|13.59|13.61|13.41|387
1709434800000|2024-03-03 03:00:00|13.79|13.59|14|13.8|14.1|13.9|13.77|13.57|456
1709438400000|2024-03-03 04:00:00|14.01|13.81|13.88|13.68|14.03|13.83|13.87|13.67|196
1709442000000|2024-03-03 05:00:00|13.89|13.69|13.77|13.57|13.89|13.69|13.75|13.55|396
1709445600000|2024-03-03 06:00:00|13.78|13.58|13.73|13.53|13.84|13.64|13.73|13.53|681
1709449200000|2024-03-03 07:00:00|13.74|13.54|13.27|13.07|13.75|13.55|12.93|12.73|1669
1709452800000|2024-03-03 08:00:00|13.28|13.08|13.38|13.18|13.4|13.2|13.19|12.99|1269
1709456400000|2024-03-03 09:00:00|13.37|13.17|13.5|13.3|13.56|13.36|13.37|13.17|570
1709460000000|2024-03-03 10:00:00|13.51|13.31|13.46|13.26|13.53|13.33|13.4|13.2|488
1709463600000|2024-03-03 11:00:00|13.45|13.25|13.56|13.36|13.57|13.37|13.44|13.24|494
1709467200000|2024-03-03 12:00:00|13.57|13.37|13.54|13.34|13.61|13.41|13.52|13.32|422
1709470800000|2024-03-03 13:00:00|13.55|13.35|13.65|13.45|13.66|13.46|13.52|13.32|463
1709474400000|2024-03-03 14:00:00|13.64|13.44|13.45|13.25|13.65|13.45|13.45|13.25|358
1709478000000|2024-03-03 15:00:00|13.46|13.26|13.55|13.35|13.55|13.35|13.45|13.25|362
1709481600000|2024-03-03 16:00:00|13.54|13.34|13.59|13.39|13.59|13.39|13.48|13.28|736
1709485200000|2024-03-03 17:00:00|13.58|13.38|13.5|13.3|13.59|13.39|13.49|13.29|389
1709488800000|2024-03-03 18:00:00|13.51|13.31|13.49|13.29|13.52|13.32|13.41|13.21|409
1709492400000|2024-03-03 19:00:00|13.5|13.3|13.5|13.3|13.53|13.33|13.45|13.25|497
1709496000000|2024-03-03 20:00:00|13.51|13.31|13.64|13.24|13.65|13.34|13.47|13.18|393
1709499600000|2024-03-03 21:00:00|13.65|13.25|13.6|13.4|13.69|13.4|13.55|13.22|221
1709503200000|2024-03-03 22:00:00|13.61|13.41|13.6|13.4|13.72|13.52|13.58|13.38|295
1709506800000|2024-03-03 23:00:00|13.61|13.41|13.68|13.48|13.68|13.48|13.56|13.36|352
1709510400000|2024-03-04 00:00:00|13.67|13.47|13.66|13.46|13.79|13.59|13.47|13.27|770
1709514000000|2024-03-04 01:00:00|13.65|13.45|13.73|13.53|13.76|13.56|13.54|13.34|856
1709517600000|2024-03-04 02:00:00|13.72|13.52|13.72|13.52|13.74|13.54|13.65|13.45|502
1709521200000|2024-03-04 03:00:00|13.73|13.53|13.78|13.58|13.86|13.66|13.7|13.5|660
1709524800000|2024-03-04 04:00:00|13.79|13.59|13.85|13.65|13.89|13.69|13.69|13.49|676
1709528400000|2024-03-04 05:00:00|13.86|13.66|13.88|13.68|13.93|13.73|13.79|13.59|329
1709532000000|2024-03-04 06:00:00|13.89|13.69|14.36|14.16|14.38|14.18|13.89|13.69|804
1709535600000|2024-03-04 07:00:00|14.37|14.17|14.36|14.16|14.57|14.37|14.24|14.04|1029
1709539200000|2024-03-04 08:00:00|14.37|14.17|14.53|14.33|14.55|14.35|14.35|14.15|815
1709542800000|2024-03-04 09:00:00|14.54|14.34|14.66|14.46|14.68|14.48|14.44|14.24|870
1709546400000|2024-03-04 10:00:00|14.67|14.47|14.7|14.5|14.82|14.62|14.49|14.29|959
1709550000000|2024-03-04 11:00:00|14.69|14.49|15.4|15.2|16|15.8|14.69|14.49|2088
1709553600000|2024-03-04 12:00:00|15.39|15.19|15.1|14.9|15.4|15.2|14.93|14.73|1141
1709557200000|2024-03-04 13:00:00|15.09|14.89|14.77|14.57|15.11|14.91|14.71|14.51|969
1709560800000|2024-03-04 14:00:00|14.76|14.56|14.76|14.66|14.86|14.75|14.61|14.43|1740
1709564400000|2024-03-04 15:00:00|14.77|14.67|14.93|14.83|15.03|14.93|14.7|14.6|1289
1709568000000|2024-03-04 16:00:00|14.92|14.82|14.64|14.54|15.05|14.95|14.63|14.53|1685
1709571600000|2024-03-04 17:00:00|14.65|14.55|14.56|14.46|14.92|14.82|14.56|14.46|1992
1709575200000|2024-03-04 18:00:00|14.55|14.45|14.8|14.7|14.84|14.74|14.44|14.34|1873
1709578800000|2024-03-04 19:00:00|14.79|14.69|14.83|14.73|14.87|14.77|14.65|14.55|755
1709582400000|2024-03-04 20:00:00|14.82|14.72|14.7|14.6|14.83|14.73|14.66|14.56|599
1709586000000|2024-03-04 21:00:00|14.69|14.59|14.76|14.66|14.76|14.66|14.61|14.51|391
1709589600000|2024-03-04 22:00:00|14.77|14.67|14.66|14.56|14.79|14.69|14.6|14.5|336
1709593200000|2024-03-04 23:00:00|14.65|14.55|14.64|14.54|14.76|14.66|14.58|14.48|1244
1709596800000|2024-03-05 00:00:00|14.65|14.55|14.84|14.74|15.01|14.91|14.55|14.45|2183
1709600400000|2024-03-05 01:00:00|14.83|14.73|15|14.9|15.14|15.04|14.81|14.71|2040
1709604000000|2024-03-05 02:00:00|14.99|14.89|14.94|14.84|15.02|14.92|14.62|14.52|2330
1709607600000|2024-03-05 03:00:00|14.95|14.85|15.11|15.01|15.15|15.05|14.84|14.74|1438
1709611200000|2024-03-05 04:00:00|15.12|15.02|14.59|14.49|15.13|15.03|14.47|14.37|1964
1709614800000|2024-03-05 05:00:00|14.58|14.48|14.8|14.7|14.8|14.7|14.22|14.12|1585
1709618400000|2024-03-05 06:00:00|14.79|14.69|14.89|14.79|14.89|14.79|14.65|14.55|814
1709622000000|2024-03-05 07:00:00|14.88|14.78|14.81|14.71|14.99|14.89|14.77|14.67|1981
1709625600000|2024-03-05 08:00:00|14.8|14.7|15.1|15|15.1|15|14.57|14.47|2153
1709629200000|2024-03-05 09:00:00|15.11|15.01|15.02|14.92|15.35|15.25|14.97|14.87|1196
1709632800000|2024-03-05 10:00:00|15.03|14.93|15|14.9|15.13|15.03|14.9|14.8|579
1709636400000|2024-03-05 11:00:00|14.99|14.89|15.06|14.96|15.26|15.16|14.97|14.87|611
1709640000000|2024-03-05 12:00:00|15.07|14.97|15.01|14.91|15.1|15|14.97|14.87|564
1709643600000|2024-03-05 13:00:00|15.01|14.91|14.89|14.79|15.06|14.96|14.89|14.79|812
1709647200000|2024-03-05 14:00:00|14.9|14.8|14.84|14.74|14.92|14.82|14.67|14.57|1642
1709650800000|2024-03-05 15:00:00|14.85|14.75|14.4|14.3|14.92|14.82|14.29|14.19|2661
1709654400000|2024-03-05 16:00:00|14.41|14.31|14.05|13.95|14.51|14.41|13.83|13.73|2184
1709658000000|2024-03-05 17:00:00|14.04|13.94|14.1|14|14.1|14|13.66|13.56|1790
1709661600000|2024-03-05 18:00:00|14.09|13.99|13.97|13.87|14.15|14.05|13.93|13.83|1047
1709665200000|2024-03-05 19:00:00|13.98|13.88|12.81|12.71|14.07|13.97|11.76|11.66|2757
1709668800000|2024-03-05 20:00:00|12.82|12.72|12.76|12.66|13.16|13.06|12.55|12.45|3877
1709672400000|2024-03-05 21:00:00|12.75|12.65|13.2|13.1|13.2|13.1|12.74|12.64|1569
1709676000000|2024-03-05 22:00:00|13.19|13.09|13.13|13.03|13.2|13.1|12.93|12.83|663
1709679600000|2024-03-05 23:00:00|13.12|13.02|13.28|13.18|13.33|13.23|13.12|13.02|672
1709683200000|2024-03-06 00:00:00|13.29|13.19|13.2|13.1|13.42|13.32|13.2|13.1|835
1709686800000|2024-03-06 01:00:00|13.19|13.09|13.05|12.95|13.26|13.16|13.04|12.94|882
1709690400000|2024-03-06 02:00:00|13.06|12.96|12.86|12.76|13.11|13.01|12.86|12.76|924
1709694000000|2024-03-06 03:00:00|12.86|12.76|13.06|12.96|13.08|12.98|12.85|12.75|661
1709697600000|2024-03-06 04:00:00|13.07|12.97|13.27|13.17|13.28|13.18|13.05|12.95|513
1709701200000|2024-03-06 05:00:00|13.28|13.18|13.47|13.37|13.51|13.41|13.23|13.13|720
1709704800000|2024-03-06 06:00:00|13.48|13.38|13.55|13.45|13.56|13.46|13.45|13.35|802
1709708400000|2024-03-06 07:00:00|13.56|13.46|13.72|13.62|13.73|13.63|13.5|13.4|645
1709712000000|2024-03-06 08:00:00|13.73|13.63|13.77|13.67|13.92|13.82|13.7|13.6|1144
1709715600000|2024-03-06 09:00:00|13.78|13.68|13.53|13.43|13.85|13.75|13.52|13.42|877
1709719200000|2024-03-06 10:00:00|13.54|13.44|13.69|13.59|13.75|13.65|13.54|13.44|742
1709722800000|2024-03-06 11:00:00|13.7|13.6|13.73|13.63|13.81|13.71|13.67|13.57|684
1709726400000|2024-03-06 12:00:00|13.74|13.64|13.44|13.34|13.78|13.68|13.26|13.16|1411
1709730000000|2024-03-06 13:00:00|13.43|13.33|13.46|13.36|13.51|13.41|13.28|13.18|1585
1709733600000|2024-03-06 14:00:00|13.47|13.37|13.32|13.22|13.53|13.43|13.29|13.19|1250
1709737200000|2024-03-06 15:00:00|13.33|13.23|13.41|13.31|13.47|13.37|13.18|13.08|1019
1709740800000|2024-03-06 16:00:00|13.4|13.3|13.44|13.34|13.48|13.38|13.31|13.21|751
1709744400000|2024-03-06 17:00:00|13.43|13.33|13.51|13.41|13.52|13.42|13.34|13.24|963
1709748000000|2024-03-06 18:00:00|13.5|13.4|13.5|13.4|13.53|13.43|13.4|13.3|881
1709751600000|2024-03-06 19:00:00|13.49|13.39|13.49|13.39|13.6|13.5|13.44|13.34|615
1709755200000|2024-03-06 20:00:00|13.48|13.38|13.58|13.48|13.61|13.51|13.46|13.36|450
1709758800000|2024-03-06 21:00:00|13.59|13.49|13.77|13.67|13.79|13.69|13.56|13.46|342
1709762400000|2024-03-06 22:00:00|13.78|13.68|13.73|13.63|13.82|13.72|13.64|13.54|300
1709766000000|2024-03-06 23:00:00|13.74|13.64|13.9|13.8|13.9|13.8|13.71|13.61|357
1709769600000|2024-03-07 00:00:00|13.91|13.81|14.02|13.92|14.02|13.92|13.81|13.71|653
1709773200000|2024-03-07 01:00:00|14.03|13.93|14.04|13.94|14.05|13.95|13.82|13.72|1094
1709776800000|2024-03-07 02:00:00|14.05|13.95|14.11|14.01|14.15|14.05|13.96|13.86|829
1709780400000|2024-03-07 03:00:00|14.12|14.02|14.39|14.29|14.39|14.29|14.09|13.99|1072
1709784000000|2024-03-07 04:00:00|14.39|14.29|14.18|14.08|14.41|14.31|14.14|14.04|1141
1709787600000|2024-03-07 05:00:00|14.19|14.09|13.96|13.86|14.21|14.11|13.91|13.81|1033
1709791200000|2024-03-07 06:00:00|13.97|13.87|14.14|14.04|14.16|14.06|13.96|13.86|1261
1709794800000|2024-03-07 07:00:00|14.13|14.03|14.24|14.14|14.24|14.14|14.09|13.99|714
1709798400000|2024-03-07 08:00:00|14.23|14.13|14.19|14.09|14.35|14.25|14.19|14.09|641
1709802000000|2024-03-07 09:00:00|14.2|14.1|14.14|14.04|14.26|14.16|14.13|14.03|357
1709805600000|2024-03-07 10:00:00|14.14|14.04|14.2|14.1|14.24|14.14|14.14|14.04|315
1709809200000|2024-03-07 11:00:00|14.21|14.11|14.11|14.01|14.26|14.16|14.05|13.95|519
1709812800000|2024-03-07 12:00:00|14.1|14|14.01|13.91|14.14|14.04|13.97|13.87|245
1709816400000|2024-03-07 13:00:00|14.02|13.92|14.11|14.01|14.14|14.04|13.97|13.87|354
1709820000000|2024-03-07 14:00:00|14.12|14.02|14.06|13.96|14.16|14.06|13.84|13.74|936
1709823600000|2024-03-07 15:00:00|14.05|13.95|14.13|14.03|14.15|14.05|13.98|13.88|776
1709827200000|2024-03-07 16:00:00|14.12|14.02|14.03|13.93|14.17|14.07|13.99|13.89|584
1709830800000|2024-03-07 17:00:00|14.04|13.94|14.13|14.03|14.15|14.05|14.01|13.91|720
1709834400000|2024-03-07 18:00:00|14.14|14.04|14.18|14.08|14.19|14.09|14.08|13.98|487
1709838000000|2024-03-07 19:00:00|14.19|14.09|14.27|14.17|14.29|14.19|14.17|14.07|594
1709841600000|2024-03-07 20:00:00|14.28|14.18|14.19|14.09|14.3|14.2|14.19|14.09|277
1709845200000|2024-03-07 21:00:00|14.18|14.08|14.24|14.14|14.25|14.15|14.12|14.02|352
1709848800000|2024-03-07 22:00:00|14.25|14.15|14.2|14.1|14.26|14.16|14.19|14.09|114
1709852400000|2024-03-07 23:00:00|14.19|14.09|14.25|14.15|14.29|14.19|14.17|14.07|483
1709856000000|2024-03-08 00:00:00|14.26|14.16|14.34|14.24|14.34|14.24|14.23|14.13|274
1709859600000|2024-03-08 01:00:00|14.33|14.23|14.17|14.07|14.35|14.25|14.16|14.06|370
1709863200000|2024-03-08 02:00:00|14.17|14.07|14.14|14.04|14.2|14.1|14.13|14.03|400
1709866800000|2024-03-08 03:00:00|14.15|14.05|14.11|14.01|14.15|14.05|14.05|13.95|383
1709870400000|2024-03-08 04:00:00|14.12|14.02|14.13|14.03|14.16|14.06|14.06|13.96|297
1709874000000|2024-03-08 05:00:00|14.11|14.01|14.12|14.02|14.16|14.06|14.06|13.96|283
1709877600000|2024-03-08 06:00:00|14.09|13.99|14.2|14.1|14.2|14.1|14.09|13.99|427
1709881200000|2024-03-08 07:00:00|14.19|14.09|14.15|14.05|14.23|14.13|14.13|14.03|237
1709884800000|2024-03-08 08:00:00|14.14|14.04|14.18|14.08|14.18|14.08|14.06|13.96|253
1709888400000|2024-03-08 09:00:00|14.16|14.06|14.21|14.11|14.29|14.19|14.14|14.04|261
1709892000000|2024-03-08 10:00:00|14.22|14.12|14.23|14.13|14.3|14.2|14.21|14.11|373
1709895600000|2024-03-08 11:00:00|14.22|14.12|14.29|14.19|14.29|14.19|14.21|14.11|211
1709899200000|2024-03-08 12:00:00|14.28|14.18|14.44|14.34|14.55|14.45|14.27|14.17|564
1709902800000|2024-03-08 13:00:00|14.45|14.35|14.35|14.25|14.6|14.5|14.33|14.23|860
1709906400000|2024-03-08 14:00:00|14.36|14.26|14.23|14.13|14.4|14.3|14.22|14.12|821
1709910000000|2024-03-08 15:00:00|14.24|14.14|13.99|13.89|14.35|14.25|13.87|13.77|2053
1709913600000|2024-03-08 16:00:00|13.98|13.88|14.05|13.95|14.09|13.99|13.73|13.63|2220
1709917200000|2024-03-08 17:00:00|14.04|13.94|14.16|14.06|14.24|14.14|14|13.9|616
1709920800000|2024-03-08 18:00:00|14.17|14.07|14.11|14.01|14.18|14.08|14.06|13.96|860
1709924400000|2024-03-08 19:00:00|14.12|14.02|14.09|13.99|14.12|14.02|14.01|13.91|926
1709928000000|2024-03-08 20:00:00|14.1|14|14.13|14.03|14.17|14.07|14.07|13.97|912
1709931600000|2024-03-08 21:00:00|14.12|14.02|14.12|14.02|14.22|14.12|14.1|14|711
1709971200000|2024-03-09 08:00:00|14.3|14.2|14.26|14.16|14.35|14.25|14.24|14.14|107
1709974800000|2024-03-09 09:00:00|14.27|14.17|14.23|14.13|14.29|14.19|14.19|14.09|109
1709978400000|2024-03-09 10:00:00|14.24|14.14|14.1|14|14.25|14.15|14.06|13.96|205
1709982000000|2024-03-09 11:00:00|14.11|14.01|14.19|14.09|14.19|14.09|14.1|14|113
1709985600000|2024-03-09 12:00:00|14.2|14.1|14.23|14.13|14.25|14.15|14.12|14.02|144
1709989200000|2024-03-09 13:00:00|14.24|14.14|14.33|14.23|14.34|14.24|14.2|14.1|132
1709992800000|2024-03-09 14:00:00|14.34|14.24|14.22|14.12|14.38|14.28|14.21|14.11|193
1709996400000|2024-03-09 15:00:00|14.23|14.13|14.35|14.25|14.35|14.25|14.22|14.12|117
1710000000000|2024-03-09 16:00:00|14.34|14.24|14.4|14.3|14.43|14.33|14.24|14.14|229
1710003600000|2024-03-09 17:00:00|14.41|14.31|14.23|14.13|14.42|14.32|14.21|14.11|266
1710007200000|2024-03-09 18:00:00|14.22|14.12|14.32|14.22|14.35|14.25|14.2|14.1|191
1710010800000|2024-03-09 19:00:00|14.33|14.23|14.24|14.14|14.38|14.28|14.23|14.13|144
1710014400000|2024-03-09 20:00:00|14.25|14.15|14.3|14.2|14.31|14.21|14.23|14.13|102
1710018000000|2024-03-09 21:00:00|14.29|14.19|14.29|14.19|14.3|14.2|14.23|14.13|83
1710021600000|2024-03-09 22:00:00|14.3|14.2|14.36|14.26|14.38|14.28|14.29|14.19|79
1710025200000|2024-03-09 23:00:00|14.35|14.25|14.27|14.17|14.37|14.27|14.26|14.16|111
1710028800000|2024-03-10 00:00:00|14.28|14.18|14.3|14.2|14.41|14.31|14.26|14.16|199
1710032400000|2024-03-10 01:00:00|14.29|14.19|14.38|14.28|14.38|14.28|14.22|14.12|319
1710036000000|2024-03-10 02:00:00|14.39|14.29|14.42|14.32|14.42|14.32|14.32|14.22|147
1710039600000|2024-03-10 03:00:00|14.43|14.33|14.36|14.26|14.43|14.33|14.35|14.25|112
1710043200000|2024-03-10 04:00:00|14.35|14.25|14.42|14.32|14.44|14.34|14.33|14.23|170
1710046800000|2024-03-10 05:00:00|14.43|14.33|14.36|14.26|14.45|14.35|14.35|14.25|96
1710050400000|2024-03-10 06:00:00|14.35|14.25|14.42|14.32|14.44|14.34|14.35|14.25|77
1710054000000|2024-03-10 07:00:00|14.43|14.33|14.45|14.35|14.46|14.36|14.4|14.3|131
1710057600000|2024-03-10 08:00:00|14.46|14.36|14.52|14.42|14.53|14.43|14.44|14.34|93
1710061200000|2024-03-10 09:00:00|14.53|14.43|14.28|14.18|14.54|14.44|14.24|14.14|380
1710064800000|2024-03-10 10:00:00|14.29|14.19|14.33|14.23|14.34|14.24|14.26|14.16|135
1710068400000|2024-03-10 11:00:00|14.34|14.24|14.29|14.19|14.37|14.27|14.23|14.13|164
1710072000000|2024-03-10 12:00:00|14.28|14.18|14.23|14.13|14.35|14.25|14.13|14.03|432
1710075600000|2024-03-10 13:00:00|14.24|14.14|14.08|13.98|14.25|14.15|14.03|13.93|226
1710079200000|2024-03-10 14:00:00|14.09|13.99|14|13.9|14.12|14.02|13.84|13.74|500
1710082800000|2024-03-10 15:00:00|14.01|13.91|14|13.9|14.05|13.95|13.93|13.83|336
1710086400000|2024-03-10 16:00:00|14.01|13.91|14.09|13.99|14.16|14.06|13.99|13.89|215
1710090000000|2024-03-10 17:00:00|14.08|13.98|14.12|14.02|14.14|14.04|14.07|13.97|109
1710093600000|2024-03-10 18:00:00|14.13|14.03|14.08|13.98|14.15|14.05|14.07|13.97|80
1710097200000|2024-03-10 19:00:00|14.09|13.99|14.13|14.03|14.14|14.04|14.06|13.96|81
1710100800000|2024-03-10 20:00:00|14.12|14.02|14.19|13.89|14.2|14.02|14.07|13.87|69
1710104400000|2024-03-10 21:00:00|14.2|13.9|14.06|13.96|14.21|13.97|14.05|13.85|112
1710108000000|2024-03-10 22:00:00|14.06|13.96|13.82|13.72|14.06|13.96|13.73|13.63|1271
1710111600000|2024-03-10 23:00:00|13.81|13.71|14.03|13.93|14.07|13.97|13.8|13.7|275
1710115200000|2024-03-11 00:00:00|14.02|13.92|13.78|13.68|14.08|13.98|13.49|13.39|1013
1710118800000|2024-03-11 01:00:00|13.79|13.69|13.79|13.69|13.85|13.75|13.59|13.49|1265
1710122400000|2024-03-11 02:00:00|13.8|13.7|13.88|13.78|13.89|13.79|13.73|13.63|328
1710126000000|2024-03-11 03:00:00|13.87|13.77|14.04|13.94|14.04|13.94|13.87|13.77|177
1710129600000|2024-03-11 04:00:00|14.03|13.93|14.19|14.09|14.2|14.1|14.01|13.91|186
1710133200000|2024-03-11 05:00:00|14.18|14.08|14.15|14.05|14.21|14.11|14.12|14.02|154
1710136800000|2024-03-11 06:00:00|14.16|14.06|14.29|14.19|14.29|14.19|14.13|14.03|133
1710140400000|2024-03-11 07:00:00|14.3|14.2|14.37|14.27|14.43|14.33|14.28|14.18|802
1710144000000|2024-03-11 08:00:00|14.38|14.28|14.61|14.51|14.64|14.54|14.34|14.24|693
1710147600000|2024-03-11 09:00:00|14.62|14.52|14.77|14.67|14.79|14.69|14.58|14.48|511
1710151200000|2024-03-11 10:00:00|14.78|14.68|14.64|14.54|14.78|14.68|14.62|14.52|222
1710154800000|2024-03-11 11:00:00|14.65|14.55|14.56|14.46|14.72|14.62|14.5|14.4|280
1710158400000|2024-03-11 12:00:00|14.57|14.47|14.73|14.63|14.77|14.67|14.51|14.41|276
1710162000000|2024-03-11 13:00:00|14.72|14.62|14.42|14.32|14.72|14.62|14.38|14.28|277
1710165600000|2024-03-11 14:00:00|14.43|14.33|14.55|14.45|14.56|14.46|14.43|14.33|299
1710169200000|2024-03-11 15:00:00|14.56|14.46|15.81|15.71|15.84|15.74|14.55|14.45|1258
1710172800000|2024-03-11 16:00:00|15.82|15.72|15.72|15.62|16.1|16|15.34|15.24|3505
1710176400000|2024-03-11 17:00:00|15.71|15.61|16.04|15.94|16.32|16.22|15.61|15.51|2534
1710180000000|2024-03-11 18:00:00|16.03|15.93|15.75|15.65|16.19|16.09|15.75|15.65|2112
1710183600000|2024-03-11 19:00:00|15.76|15.66|16.04|15.94|16.04|15.94|15.75|15.65|1201
1710187200000|2024-03-11 20:00:00|16.03|15.93|15.95|15.85|16.22|16.12|15.94|15.84|782
1710190800000|2024-03-11 21:00:00|15.96|15.86|15.88|15.78|15.96|15.86|15.69|15.59|686
1710194400000|2024-03-11 22:00:00|15.87|15.77|15.92|15.82|16.03|15.93|15.78|15.68|506
1710198000000|2024-03-11 23:00:00|15.93|15.83|15.81|15.71|16.02|15.92|15.7|15.6|599
1710201600000|2024-03-12 00:00:00|15.8|15.7|15.53|15.43|16|15.9|15.53|15.43|674
1710205200000|2024-03-12 01:00:00|15.52|15.42|15.57|15.47|15.64|15.54|15.49|15.39|297
1710208800000|2024-03-12 02:00:00|15.58|15.48|15.55|15.45|15.65|15.55|15.49|15.39|244
1710212400000|2024-03-12 03:00:00|15.54|15.44|15.22|15.12|15.56|15.46|15.15|15.05|995
1710216000000|2024-03-12 04:00:00|15.23|15.13|15.26|15.16|15.37|15.27|15.16|15.06|576
1710219600000|2024-03-12 05:00:00|15.27|15.17|15.27|15.17|15.34|15.24|15.22|15.12|281
1710223200000|2024-03-12 06:00:00|15.28|15.18|15.18|15.08|15.28|15.18|15.01|14.91|384
1710226800000|2024-03-12 07:00:00|15.17|15.07|15.21|15.11|15.32|15.22|15.17|15.07|359
1710230400000|2024-03-12 08:00:00|15.2|15.1|14.99|14.89|15.24|15.14|14.78|14.68|930
1710234000000|2024-03-12 09:00:00|14.98|14.88|15.07|14.97|15.1|15|14.96|14.86|149
1710237600000|2024-03-12 10:00:00|15.08|14.98|15.06|14.96|15.09|14.99|14.97|14.87|157
1710241200000|2024-03-12 11:00:00|15.07|14.97|15.03|14.93|15.15|15.05|15.02|14.92|279
1710244800000|2024-03-12 12:00:00|15.04|14.94|15.11|15.01|15.16|15.06|14.79|14.69|855
1710248400000|2024-03-12 13:00:00|15.1|15|14.99|14.89|15.12|15.02|14.91|14.81|463
1710252000000|2024-03-12 14:00:00|14.98|14.88|14.87|14.77|15.18|15.08|14.83|14.73|935
1710255600000|2024-03-12 15:00:00|14.88|14.78|14.99|14.89|15.06|14.96|14.77|14.67|788
1710259200000|2024-03-12 16:00:00|14.98|14.88|14.72|14.62|15.03|14.93|14.67|14.57|992
1710262800000|2024-03-12 17:00:00|14.73|14.63|14.81|14.71|14.82|14.72|14.27|14.17|1532
1710266400000|2024-03-12 18:00:00|14.82|14.72|14.93|14.83|14.93|14.83|14.77|14.67|267
1710270000000|2024-03-12 19:00:00|14.92|14.82|14.98|14.88|14.99|14.89|14.9|14.8|119
1710273600000|2024-03-12 20:00:00|14.97|14.87|14.86|14.76|14.98|14.88|14.8|14.7|515
1710277200000|2024-03-12 21:00:00|14.85|14.75|14.91|14.81|14.96|14.86|14.81|14.71|154
1710280800000|2024-03-12 22:00:00|14.9|14.8|14.94|14.84|14.97|14.87|14.88|14.78|116
1710284400000|2024-03-12 23:00:00|14.95|14.85|14.98|14.88|15.01|14.91|14.91|14.81|88
1710288000000|2024-03-13 00:00:00|14.99|14.89|14.97|14.87|15|14.9|14.9|14.8|134
1710291600000|2024-03-13 01:00:00|14.96|14.86|15.12|15.02|15.12|15.02|14.92|14.82|241
1710295200000|2024-03-13 02:00:00|15.11|15.01|15.15|15.05|15.16|15.06|15.05|14.95|84
1710298800000|2024-03-13 03:00:00|15.16|15.06|15.16|15.06|15.18|15.08|15.08|14.98|155
1710302400000|2024-03-13 04:00:00|15.15|15.05|15.13|15.03|15.15|15.05|15.03|14.93|246
1710306000000|2024-03-13 05:00:00|15.12|15.02|15.19|15.09|15.21|15.11|15.03|14.93|218
1710309600000|2024-03-13 06:00:00|15.2|15.1|15.28|15.18|15.3|15.2|15.18|15.08|194
1710313200000|2024-03-13 07:00:00|15.27|15.17|15.26|15.16|15.38|15.28|15.24|15.14|336
1710316800000|2024-03-13 08:00:00|15.27|15.17|15.36|15.26|15.41|15.31|15.26|15.16|433
1710320400000|2024-03-13 09:00:00|15.37|15.27|15.25|15.15|15.38|15.28|15.24|15.14|128
1710324000000|2024-03-13 10:00:00|15.26|15.16|15.26|15.16|15.26|15.16|15.12|15.02|222
1710327600000|2024-03-13 11:00:00|15.27|15.17|15.12|15.02|15.27|15.17|15.12|15.02|44
1710331200000|2024-03-13 12:00:00|15.13|15.03|15.1|15|15.19|15.09|15|14.9|244
1710334800000|2024-03-13 13:00:00|15.09|14.99|14.89|14.79|15.16|15.06|14.75|14.65|1046
1710338400000|2024-03-13 14:00:00|14.9|14.8|14.77|14.67|14.97|14.87|14.72|14.62|862
1710342000000|2024-03-13 15:00:00|14.78|14.68|14.81|14.71|14.95|14.85|14.7|14.6|673
1710345600000|2024-03-13 16:00:00|14.82|14.72|14.97|14.87|15|14.9|14.73|14.63|543
1710349200000|2024-03-13 17:00:00|14.98|14.88|15.02|14.92|15.07|14.97|14.91|14.81|478
1710352800000|2024-03-13 18:00:00|15.03|14.93|15.05|14.95|15.09|14.99|14.98|14.88|230
1710356400000|2024-03-13 19:00:00|15.04|14.94|15|14.9|15.11|15.01|14.97|14.87|1052
1710360000000|2024-03-13 20:00:00|15.01|14.91|14.95|14.85|15.07|14.97|14.9|14.8|467
1710363600000|2024-03-13 21:00:00|14.94|14.84|15.03|14.93|15.03|14.93|14.92|14.82|124
1710367200000|2024-03-13 22:00:00|15.04|14.94|15.06|14.96|15.13|15.03|15.01|14.91|173
1710370800000|2024-03-13 23:00:00|15.07|14.97|15.14|15.04|15.16|15.06|15.07|14.97|167
1710374400000|2024-03-14 00:00:00|15.13|15.03|14.98|14.88|15.14|15.04|14.96|14.86|114
1710378000000|2024-03-14 01:00:00|14.99|14.89|15.03|14.93|15.04|14.94|14.93|14.83|297
1710381600000|2024-03-14 02:00:00|15.02|14.92|14.98|14.88|15.08|14.98|14.97|14.87|124
1710385200000|2024-03-14 03:00:00|14.97|14.87|14.97|14.87|15|14.9|14.89|14.79|223
1710388800000|2024-03-14 04:00:00|14.96|14.86|14.81|14.71|14.97|14.87|14.77|14.67|588
1710392400000|2024-03-14 05:00:00|14.82|14.72|14.9|14.8|14.94|14.84|14.8|14.7|176
1710396000000|2024-03-14 06:00:00|14.91|14.81|14.94|14.84|14.96|14.86|14.87|14.77|117
1710399600000|2024-03-14 07:00:00|14.93|14.83|14.93|14.83|14.94|14.84|14.83|14.73|287
1710403200000|2024-03-14 08:00:00|14.92|14.82|14.93|14.83|15.02|14.92|14.9|14.8|141
1710406800000|2024-03-14 09:00:00|14.92|14.82|15.21|15.11|15.3|15.2|14.9|14.8|320
1710410400000|2024-03-14 10:00:00|15.2|15.1|14.98|14.88|15.21|15.11|14.94|14.84|337
1710414000000|2024-03-14 11:00:00|14.97|14.87|14.91|14.81|15|14.9|14.75|14.65|657
1710417600000|2024-03-14 12:00:00|14.9|14.8|14.82|14.72|14.96|14.86|14.72|14.62|712
1710421200000|2024-03-14 13:00:00|14.83|14.73|14.45|14.35|14.86|14.76|14.25|14.15|1299
1710424800000|2024-03-14 14:00:00|14.44|14.34|14.54|14.44|14.6|14.5|14.38|14.28|1112
1710428400000|2024-03-14 15:00:00|14.55|14.45|14.33|14.23|14.6|14.5|14.21|14.11|1187
1710432000000|2024-03-14 16:00:00|14.32|14.22|14.49|14.39|14.51|14.41|14.17|14.07|1403
1710435600000|2024-03-14 17:00:00|14.5|14.4|14.49|14.39|14.5|14.4|14.36|14.26|948
1710439200000|2024-03-14 18:00:00|14.48|14.38|14.27|14.17|14.48|14.38|14.13|14.03|795
1710442800000|2024-03-14 19:00:00|14.26|14.16|14.07|13.97|14.34|14.24|13.83|13.73|2086
1710446400000|2024-03-14 20:00:00|14.06|13.96|14.32|14.22|14.37|14.27|14.05|13.95|884
1710450000000|2024-03-14 21:00:00|14.33|14.23|14.43|14.33|14.44|14.34|14.23|14.13|510
1710453600000|2024-03-14 22:00:00|14.44|14.34|14.51|14.41|14.52|14.42|14.44|14.34|153
1710457200000|2024-03-14 23:00:00|14.5|14.4|14.5|14.4|14.56|14.46|14.49|14.39|100
1710460800000|2024-03-15 00:00:00|14.51|14.41|14.5|14.4|14.6|14.5|14.43|14.33|400
1710464400000|2024-03-15 01:00:00|14.49|14.39|14.37|14.27|14.5|14.4|14.35|14.25|415
1710468000000|2024-03-15 02:00:00|14.38|14.28|13.88|13.78|14.41|14.31|13.74|13.64|1799
1710471600000|2024-03-15 03:00:00|13.87|13.77|13.68|13.58|13.96|13.86|13.11|13.01|2160
1710475200000|2024-03-15 04:00:00|13.67|13.57|13.44|13.34|13.72|13.62|13.41|13.31|1793
1710478800000|2024-03-15 05:00:00|13.45|13.35|13.47|13.37|13.63|13.53|13.4|13.3|1596
1710482400000|2024-03-15 06:00:00|13.48|13.38|13.73|13.63|13.75|13.65|13.47|13.37|1091
1710486000000|2024-03-15 07:00:00|13.74|13.64|13.67|13.57|13.75|13.65|13.63|13.53|508
1710489600000|2024-03-15 08:00:00|13.68|13.58|13.17|13.07|13.69|13.59|13.16|13.06|1358
1710493200000|2024-03-15 09:00:00|13.18|13.08|13.4|13.3|13.4|13.3|12.76|12.66|1088
1710496800000|2024-03-15 10:00:00|13.39|13.29|13.3|13.2|13.43|13.33|13.27|13.17|596
1710500400000|2024-03-15 11:00:00|13.31|13.21|13.3|13.2|13.35|13.25|13.04|12.94|997
1710504000000|2024-03-15 12:00:00|13.31|13.21|13.37|13.27|13.41|13.31|13.24|13.14|601
1710507600000|2024-03-15 13:00:00|13.36|13.26|13.46|13.36|13.48|13.38|13.24|13.14|723
1710511200000|2024-03-15 14:00:00|13.47|13.37|13.46|13.36|13.47|13.37|13.31|13.21|864
1710514800000|2024-03-15 15:00:00|13.47|13.37|13.4|13.3|13.5|13.4|13.38|13.28|637
1710518400000|2024-03-15 16:00:00|13.41|13.31|13.38|13.28|13.51|13.41|13.28|13.18|759
1710522000000|2024-03-15 17:00:00|13.39|13.29|13.47|13.37|13.49|13.39|13.29|13.19|442
1710525600000|2024-03-15 18:00:00|13.48|13.38|13.75|13.65|13.75|13.65|13.47|13.37|464
1710529200000|2024-03-15 19:00:00|13.74|13.64|13.51|13.41|13.78|13.68|13.44|13.34|996
1710532800000|2024-03-15 20:00:00|13.52|13.42|13.3|13.2|13.55|13.45|13.27|13.17|1409
1710576000000|2024-03-16 08:00:00|14.12|14.02|14.08|13.98|14.15|14.05|14.04|13.94|537
1710579600000|2024-03-16 09:00:00|14.07|13.97|14|13.9|14.1|14|13.97|13.87|332
1710583200000|2024-03-16 10:00:00|14.01|13.91|14.04|13.94|14.11|14.01|13.93|13.83|846
1710586800000|2024-03-16 11:00:00|14.03|13.93|13.92|13.82|14.09|13.99|13.82|13.72|1104
1710590400000|2024-03-16 12:00:00|13.93|13.83|13.69|13.59|13.94|13.84|13.69|13.59|903
1710594000000|2024-03-16 13:00:00|13.7|13.6|13.47|13.37|13.8|13.7|13.47|13.37|1001
1710597600000|2024-03-16 14:00:00|13.48|13.38|13.63|13.53|13.64|13.54|13.45|13.35|1102
1710601200000|2024-03-16 15:00:00|13.64|13.54|13.7|13.6|13.7|13.6|13.49|13.39|835
1710604800000|2024-03-16 16:00:00|13.69|13.59|13.62|13.52|13.72|13.62|13.58|13.48|690
1710608400000|2024-03-16 17:00:00|13.61|13.51|13.35|13.25|13.65|13.55|13.31|13.21|1249
1710612000000|2024-03-16 18:00:00|13.36|13.26|12.93|12.83|13.37|13.27|12.71|12.61|1874
1710615600000|2024-03-16 19:00:00|12.94|12.84|12.9|12.8|13.15|13.05|12.87|12.77|1125
1710619200000|2024-03-16 20:00:00|12.89|12.79|13|12.9|13.07|12.97|12.8|12.7|1375
1710622800000|2024-03-16 21:00:00|12.99|12.89|13.03|12.93|13.06|12.96|12.79|12.69|734
1710626400000|2024-03-16 22:00:00|13.02|12.92|13|12.9|13.08|12.98|12.92|12.82|640
1710630000000|2024-03-16 23:00:00|12.99|12.89|12.98|12.88|13.03|12.93|12.72|12.62|1764
1710633600000|2024-03-17 00:00:00|12.97|12.87|12.82|12.72|13.08|12.98|12.81|12.71|832
1710637200000|2024-03-17 01:00:00|12.83|12.73|13.01|12.91|13.02|12.92|12.83|12.73|697
1710640800000|2024-03-17 02:00:00|13|12.9|13.08|12.98|13.1|13|12.97|12.87|273
1710644400000|2024-03-17 03:00:00|13.07|12.97|13.16|13.06|13.17|13.07|13.04|12.94|212
1710648000000|2024-03-17 04:00:00|13.17|13.07|13.09|12.99|13.17|13.07|13.06|12.96|199
1710651600000|2024-03-17 05:00:00|13.1|13|12.97|12.87|13.13|13.03|12.93|12.83|392
1710655200000|2024-03-17 06:00:00|12.98|12.88|12.74|12.64|13.02|12.92|12.74|12.64|493
1710658800000|2024-03-17 07:00:00|12.75|12.65|12.72|12.62|12.83|12.73|12.47|12.37|1096
1710662400000|2024-03-17 08:00:00|12.71|12.61|12.97|12.87|12.99|12.89|12.66|12.56|479
1710666000000|2024-03-17 09:00:00|12.96|12.86|13.03|12.93|13.09|12.99|12.92|12.82|418
1710669600000|2024-03-17 10:00:00|13.04|12.94|13.14|13.04|13.15|13.05|13.04|12.94|297
1710673200000|2024-03-17 11:00:00|13.13|13.03|13.04|12.94|13.18|13.08|13.04|12.94|252
1710676800000|2024-03-17 12:00:00|13.05|12.95|12.93|12.83|13.12|13.02|12.88|12.78|465
1710680400000|2024-03-17 13:00:00|12.94|12.84|13.09|12.99|13.12|13.02|12.94|12.84|544
1710684000000|2024-03-17 14:00:00|13.08|12.98|13.23|13.13|13.23|13.13|13.04|12.94|312
1710687600000|2024-03-17 15:00:00|13.22|13.12|13.29|13.19|13.33|13.23|13.16|13.06|288
1710691200000|2024-03-17 16:00:00|13.28|13.18|13.24|13.14|13.34|13.24|13.21|13.11|367
1710694800000|2024-03-17 17:00:00|13.25|13.15|13.36|13.26|13.37|13.27|13.21|13.11|568
1710698400000|2024-03-17 18:00:00|13.35|13.25|13.29|13.19|13.36|13.26|13.28|13.18|421
1710702000000|2024-03-17 19:00:00|13.3|13.2|13.36|13.26|13.37|13.27|13.26|13.16|135
1710705600000|2024-03-17 20:00:00|13.35|13.25|13.36|13.06|13.43|13.26|13.31|13.06|69
1710709200000|2024-03-17 21:00:00|13.35|13.05|13.27|13.17|13.39|13.17|13.24|13.03|58
1710712800000|2024-03-17 22:00:00|13.28|13.18|13.25|13.15|13.37|13.27|13.25|13.15|176
1710716400000|2024-03-17 23:00:00|13.26|13.16|13.27|13.17|13.3|13.2|13.21|13.11|296
1710720000000|2024-03-18 00:00:00|13.26|13.16|12.98|12.88|13.26|13.16|12.98|12.88|748
1710723600000|2024-03-18 01:00:00|12.97|12.87|13.07|12.97|13.11|13.01|12.91|12.81|992
1710727200000|2024-03-18 02:00:00|13.08|12.98|13.11|13.01|13.2|13.1|13.05|12.95|249
1710730800000|2024-03-18 03:00:00|13.12|13.02|13.17|13.07|13.24|13.14|13.12|13.02|137
1710734400000|2024-03-18 04:00:00|13.18|13.08|13.22|13.12|13.24|13.14|13.08|12.98|256
1710738000000|2024-03-18 05:00:00|13.23|13.13|13.33|13.23|13.34|13.24|13.2|13.1|216
1710741600000|2024-03-18 06:00:00|13.32|13.22|13.28|13.18|13.34|13.24|13.26|13.16|326
1710745200000|2024-03-18 07:00:00|13.27|13.17|13.3|13.2|13.32|13.22|13.22|13.12|244
1710748800000|2024-03-18 08:00:00|13.29|13.19|13.18|13.08|13.29|13.19|13.07|12.97|817
1710752400000|2024-03-18 09:00:00|13.17|13.07|13.02|12.92|13.18|13.08|12.98|12.88|682
1710756000000|2024-03-18 10:00:00|13.03|12.93|13.11|13.01|13.11|13.01|12.97|12.87|573
1710759600000|2024-03-18 11:00:00|13.12|13.02|13.16|13.06|13.22|13.12|13.09|12.99|152
1710763200000|2024-03-18 12:00:00|13.15|13.05|13.15|13.05|13.2|13.1|13.05|12.95|532
1710766800000|2024-03-18 13:00:00|13.15|13.05|12.92|12.82|13.15|13.05|12.87|12.77|996
1710770400000|2024-03-18 14:00:00|12.93|12.83|12.78|12.68|12.96|12.86|12.7|12.6|744
1710774000000|2024-03-18 15:00:00|12.79|12.69|12.81|12.71|12.85|12.75|12.66|12.56|701
1710777600000|2024-03-18 16:00:00|12.81|12.71|12.69|12.59|12.94|12.84|12.67|12.57|759
1710781200000|2024-03-18 17:00:00|12.68|12.58|12.72|12.62|12.77|12.67|12.55|12.45|1081
1710784800000|2024-03-18 18:00:00|12.73|12.63|12.59|12.49|12.76|12.66|12.58|12.48|657
1710788400000|2024-03-18 19:00:00|12.6|12.5|12.65|12.55|12.75|12.65|12.55|12.45|364
1710792000000|2024-03-18 20:00:00|12.66|12.56|12.81|12.71|12.82|12.72|12.66|12.56|222
1710795600000|2024-03-18 21:00:00|12.8|12.7|12.83|12.73|12.9|12.8|12.8|12.7|162
1710799200000|2024-03-18 22:00:00|12.82|12.72|13.16|13.06|13.21|13.11|12.78|12.68|714
1710802800000|2024-03-18 23:00:00|13.15|13.05|13.54|13.44|13.82|13.72|13.14|13.04|1007
1710806400000|2024-03-19 00:00:00|13.53|13.43|13.04|12.94|13.54|13.44|12.98|12.88|1004
1710810000000|2024-03-19 01:00:00|13.05|12.95|12.8|12.7|13.08|12.98|12.68|12.58|2045
1710813600000|2024-03-19 02:00:00|12.81|12.71|12.72|12.62|12.85|12.75|12.68|12.58|684
1710817200000|2024-03-19 03:00:00|12.71|12.61|12.75|12.65|12.8|12.7|12.52|12.42|1199
1710820800000|2024-03-19 04:00:00|12.74|12.64|12.56|12.46|12.83|12.73|12.56|12.46|1179
1710824400000|2024-03-19 05:00:00|12.57|12.47|12.5|12.4|12.64|12.54|12.39|12.29|1542
1710828000000|2024-03-19 06:00:00|12.51|12.41|12.49|12.39|12.72|12.62|12.42|12.32|1232
1710831600000|2024-03-19 07:00:00|12.5|12.4|12.52|12.42|12.53|12.43|12.1|12|1216
1710835200000|2024-03-19 08:00:00|12.5|12.4|12.15|12.05|12.55|12.45|12.09|11.99|1516
1710838800000|2024-03-19 09:00:00|12.14|12.04|12.4|12.3|12.42|12.32|11.99|11.89|1565
1710842400000|2024-03-19 10:00:00|12.39|12.29|12.24|12.14|12.39|12.29|12.14|12.04|1454
1710846000000|2024-03-19 11:00:00|12.25|12.15|12.33|12.23|12.36|12.26|12.08|11.98|1516
1710849600000|2024-03-19 12:00:00|12.34|12.24|12.57|12.47|12.63|12.53|12.32|12.22|1416
1710853200000|2024-03-19 13:00:00|12.56|12.46|12.58|12.48|12.9|12.8|12.48|12.38|1122
1710856800000|2024-03-19 14:00:00|12.57|12.47|12.59|12.49|12.61|12.51|12.41|12.31|881
1710860400000|2024-03-19 15:00:00|12.62|12.52|12.71|12.61|12.78|12.68|12.43|12.33|1026
1710864000000|2024-03-19 16:00:00|12.7|12.6|12.77|12.67|12.86|12.76|12.68|12.58|1098
1710867600000|2024-03-19 17:00:00|12.78|12.68|12.78|12.68|12.85|12.75|12.72|12.62|755
1710871200000|2024-03-19 18:00:00|12.77|12.67|12.78|12.68|12.85|12.75|12.68|12.58|573
1710874800000|2024-03-19 19:00:00|12.77|12.67|12.79|12.69|12.85|12.75|12.73|12.63|358
1710878400000|2024-03-19 20:00:00|12.8|12.7|12.55|12.45|12.82|12.72|12.51|12.41|933
1710882000000|2024-03-19 21:00:00|12.56|12.46|12.51|12.41|12.61|12.51|12.44|12.34|314
1710885600000|2024-03-19 22:00:00|12.52|12.42|12.19|12.09|12.54|12.44|12.12|12.02|1127
1710889200000|2024-03-19 23:00:00|12.2|12.1|12.13|12.03|12.24|12.14|11.92|11.82|1766
1710892800000|2024-03-20 00:00:00|12.12|12.02|12.38|12.28|12.39|12.29|12.11|12.01|1253
1710896400000|2024-03-20 01:00:00|12.39|12.29|12.16|12.06|12.39|12.29|12.06|11.96|1448
1710900000000|2024-03-20 02:00:00|12.17|12.07|12.34|12.24|12.35|12.25|12.1|12|786
1710903600000|2024-03-20 03:00:00|12.34|12.24|12.1|12|12.39|12.29|12.06|11.96|569
1710907200000|2024-03-20 04:00:00|12.11|12.01|12.02|11.92|12.21|12.11|11.91|11.81|1460
1710910800000|2024-03-20 05:00:00|12.03|11.93|12.01|11.91|12.1|12|11.77|11.67|1474
1710914400000|2024-03-20 06:00:00|12|11.9|12.19|12.09|12.22|12.12|12|11.9|619
1710918000000|2024-03-20 07:00:00|12.18|12.08|12.45|12.35|12.51|12.41|12.16|12.06|775
1710921600000|2024-03-20 08:00:00|12.44|12.34|12.45|12.35|12.54|12.44|12.4|12.3|877
1710925200000|2024-03-20 09:00:00|12.44|12.34|12.54|12.44|12.56|12.46|12.44|12.34|520
1710928800000|2024-03-20 10:00:00|12.55|12.45|12.51|12.41|12.62|12.52|12.49|12.39|310
1710932400000|2024-03-20 11:00:00|12.5|12.4|12.65|12.55|12.65|12.55|12.49|12.39|663
1710936000000|2024-03-20 12:00:00|12.64|12.54|12.62|12.52|12.68|12.58|12.57|12.47|649
1710939600000|2024-03-20 13:00:00|12.63|12.53|12.51|12.41|12.63|12.53|12.48|12.38|989
1710943200000|2024-03-20 14:00:00|12.52|12.42|12.62|12.52|12.66|12.56|12.47|12.37|867
1710946800000|2024-03-20 15:00:00|12.61|12.51|12.43|12.33|12.65|12.55|12.35|12.25|923
1710950400000|2024-03-20 16:00:00|12.42|12.32|12.3|12.2|12.47|12.37|12.03|11.93|1154
1710954000000|2024-03-20 17:00:00|12.31|12.21|12.48|12.38|12.53|12.43|12.25|12.15|932
1710957600000|2024-03-20 18:00:00|12.5|12.4|12.8|12.7|12.81|12.71|12.5|12.4|906
1710961200000|2024-03-20 19:00:00|12.81|12.71|12.9|12.8|12.93|12.83|12.74|12.64|845
1710964800000|2024-03-20 20:00:00|12.89|12.79|12.99|12.89|13.04|12.94|12.88|12.78|843
1710968400000|2024-03-20 21:00:00|13|12.9|13.07|12.97|13.13|13.03|12.98|12.88|332
1710972000000|2024-03-20 22:00:00|13.08|12.98|13.09|12.99|13.16|13.06|13.05|12.95|410
1710975600000|2024-03-20 23:00:00|13.08|12.98|13.13|13.03|13.19|13.09|13.04|12.94|370
1710979200000|2024-03-21 00:00:00|13.12|13.02|13.11|13.01|13.19|13.09|13.07|12.97|455
1710982800000|2024-03-21 01:00:00|13.12|13.02|13.18|13.08|13.18|13.08|13.09|12.99|553
1710986400000|2024-03-21 02:00:00|13.17|13.07|13.18|13.08|13.21|13.11|13.15|13.05|750
1710990000000|2024-03-21 03:00:00|13.19|13.09|13.08|12.98|13.26|13.16|13|12.9|814
1710993600000|2024-03-21 04:00:00|13.09|12.99|13.05|12.95|13.15|13.05|13|12.9|1007
1710997200000|2024-03-21 05:00:00|13.04|12.94|13.09|12.99|13.1|13|12.84|12.74|868
1711000800000|2024-03-21 06:00:00|13.08|12.98|13.02|12.92|13.18|13.08|13|12.9|727
1711004400000|2024-03-21 07:00:00|13.01|12.91|13.07|12.97|13.14|13.04|13|12.9|395
1711008000000|2024-03-21 08:00:00|13.06|12.96|13.12|13.02|13.2|13.1|13.06|12.96|615
1711011600000|2024-03-21 09:00:00|13.13|13.03|13.18|13.08|13.19|13.09|13.05|12.95|720
1711015200000|2024-03-21 10:00:00|13.19|13.09|13.27|13.17|13.35|13.25|13.19|13.09|969
1711018800000|2024-03-21 11:00:00|13.26|13.16|13.23|13.13|13.31|13.21|13.21|13.11|663
1711022400000|2024-03-21 12:00:00|13.24|13.14|13.21|13.11|13.31|13.21|13.14|13.04|587
1711026000000|2024-03-21 13:00:00|13.22|13.12|13.23|13.13|13.28|13.18|13.17|13.07|750
1711029600000|2024-03-21 14:00:00|13.22|13.12|13.35|13.25|13.37|13.27|13.2|13.1|629
1711033200000|2024-03-21 15:00:00|13.36|13.26|13.38|13.28|13.6|13.5|13.24|13.14|1613
1711036800000|2024-03-21 16:00:00|13.39|13.29|13.49|13.39|13.49|13.39|13.27|13.17|1189
1711040400000|2024-03-21 17:00:00|13.48|13.38|13.35|13.25|13.5|13.4|13.21|13.11|1048
1711044000000|2024-03-21 18:00:00|13.34|13.24|13.11|13.01|13.35|13.25|13.04|12.94|1315
1711047600000|2024-03-21 19:00:00|13.12|13.02|13.28|13.18|13.36|13.26|13.11|13.01|984
1711051200000|2024-03-21 20:00:00|13.27|13.17|13.37|13.27|13.39|13.29|13.16|13.06|1058
1711054800000|2024-03-21 21:00:00|13.36|13.26|13.3|13.2|13.37|13.27|13.24|13.14|251
1711058400000|2024-03-21 22:00:00|13.31|13.21|13.25|13.15|13.39|13.29|13.25|13.15|363
1711062000000|2024-03-21 23:00:00|13.26|13.16|13.39|13.29|13.41|13.31|13.25|13.15|464
1711065600000|2024-03-22 00:00:00|13.38|13.28|13.27|13.17|13.46|13.36|13.21|13.11|1157
1711069200000|2024-03-22 01:00:00|13.28|13.18|13.11|13.01|13.29|13.19|13.1|13|1082
1711072800000|2024-03-22 02:00:00|13.12|13.02|13.16|13.06|13.19|13.09|13.08|12.98|591
1711076400000|2024-03-22 03:00:00|13.17|13.07|13.35|13.25|13.36|13.26|13.15|13.05|471
1711080000000|2024-03-22 04:00:00|13.34|13.24|13.33|13.23|13.37|13.27|13.26|13.16|285
1711083600000|2024-03-22 05:00:00|13.32|13.22|13.39|13.29|13.39|13.29|13.26|13.16|260
1711087200000|2024-03-22 06:00:00|13.38|13.28|13.33|13.23|13.44|13.34|13.3|13.2|362
1711090800000|2024-03-22 07:00:00|13.34|13.24|13.39|13.29|13.48|13.38|13.27|13.17|243
1711094400000|2024-03-22 08:00:00|13.4|13.3|13.27|13.17|13.43|13.33|13.23|13.13|275
1711098000000|2024-03-22 09:00:00|13.28|13.18|13.24|13.14|13.35|13.25|13.23|13.13|621
1711101600000|2024-03-22 10:00:00|13.25|13.15|13.07|12.97|13.26|13.16|13.06|12.96|986
1711105200000|2024-03-22 11:00:00|13.08|12.98|12.96|12.86|13.13|13.03|12.92|12.82|731
1711108800000|2024-03-22 12:00:00|12.97|12.87|12.99|12.89|13.06|12.96|12.9|12.8|611
1711112400000|2024-03-22 13:00:00|13|12.9|12.75|12.65|13.03|12.93|12.69|12.59|931
1711116000000|2024-03-22 14:00:00|12.74|12.64|12.72|12.62|12.8|12.7|12.6|12.5|1118
1711119600000|2024-03-22 15:00:00|12.71|12.61|12.84|12.74|12.96|12.86|12.7|12.6|724
1711123200000|2024-03-22 16:00:00|12.85|12.75|12.77|12.67|12.85|12.75|12.68|12.58|514
1711126800000|2024-03-22 17:00:00|12.78|12.68|12.83|12.73|12.85|12.75|12.76|12.66|420
1711130400000|2024-03-22 18:00:00|12.82|12.72|12.83|12.73|12.89|12.79|12.77|12.67|320
1711134000000|2024-03-22 19:00:00|12.82|12.72|12.85|12.75|12.89|12.79|12.76|12.66|388
1711137600000|2024-03-22 20:00:00|12.84|12.74|12.82|12.72|12.86|12.76|12.77|12.67|261
1711180800000|2024-03-23 08:00:00|13.03|12.93|13.06|12.96|13.07|12.97|12.99|12.89|166
1711184400000|2024-03-23 09:00:00|13.07|12.97|13.09|12.99|13.09|12.99|13.01|12.91|179
1711188000000|2024-03-23 10:00:00|13.1|13|13.09|12.99|13.16|13.06|13.07|12.97|168
1711191600000|2024-03-23 11:00:00|13.08|12.98|13.16|13.06|13.16|13.06|13.06|12.96|103
1711195200000|2024-03-23 12:00:00|13.15|13.05|13.21|13.11|13.22|13.12|13.13|13.03|125
1711198800000|2024-03-23 13:00:00|13.2|13.1|13.27|13.17|13.3|13.2|13.17|13.07|318
1711202400000|2024-03-23 14:00:00|13.28|13.18|13.47|13.37|13.47|13.37|13.26|13.16|313
1711206000000|2024-03-23 15:00:00|13.48|13.38|13.47|13.37|13.49|13.39|13.41|13.31|314
1711209600000|2024-03-23 16:00:00|13.48|13.38|13.52|13.42|13.53|13.43|13.42|13.32|235
1711213200000|2024-03-23 17:00:00|13.53|13.43|13.65|13.55|13.71|13.61|13.51|13.41|211
1711216800000|2024-03-23 18:00:00|13.66|13.56|13.55|13.45|13.66|13.56|13.55|13.45|174
1711220400000|2024-03-23 19:00:00|13.56|13.46|13.59|13.49|13.65|13.55|13.55|13.45|306
1711224000000|2024-03-23 20:00:00|13.58|13.48|13.53|13.43|13.6|13.5|13.51|13.41|168
1711227600000|2024-03-23 21:00:00|13.52|13.42|13.52|13.42|13.53|13.43|13.48|13.38|98
1711231200000|2024-03-23 22:00:00|13.51|13.41|13.48|13.38|13.53|13.43|13.48|13.38|78
1711234800000|2024-03-23 23:00:00|13.47|13.37|13.32|13.22|13.48|13.38|13.31|13.21|274
1711238400000|2024-03-24 00:00:00|13.33|13.23|13.47|13.37|13.49|13.39|13.32|13.22|401
1711242000000|2024-03-24 01:00:00|13.48|13.38|13.45|13.35|13.49|13.39|13.42|13.32|322
1711245600000|2024-03-24 02:00:00|13.44|13.34|13.41|13.31|13.46|13.36|13.37|13.27|242
1711249200000|2024-03-24 03:00:00|13.4|13.3|13.3|13.2|13.4|13.3|13.3|13.2|479
1711252800000|2024-03-24 04:00:00|13.31|13.21|13.33|13.23|13.36|13.26|13.23|13.13|583
1711256400000|2024-03-24 05:00:00|13.32|13.22|13.44|13.34|13.5|13.4|13.3|13.2|329
1711260000000|2024-03-24 06:00:00|13.45|13.35|13.35|13.25|13.48|13.38|13.31|13.21|463
1711263600000|2024-03-24 07:00:00|13.36|13.26|13.43|13.33|13.44|13.34|13.31|13.21|334
1711267200000|2024-03-24 08:00:00|13.42|13.32|13.49|13.39|13.5|13.4|13.41|13.31|344
1711270800000|2024-03-24 09:00:00|13.48|13.38|13.4|13.3|13.5|13.4|13.38|13.28|191
1711274400000|2024-03-24 10:00:00|13.41|13.31|13.44|13.34|13.48|13.38|13.4|13.3|144
1711278000000|2024-03-24 11:00:00|13.43|13.33|13.42|13.32|13.44|13.34|13.39|13.29|178
1711281600000|2024-03-24 12:00:00|13.41|13.31|13.46|13.36|13.47|13.37|13.39|13.29|146
1711285200000|2024-03-24 13:00:00|13.47|13.37|13.43|13.33|13.48|13.38|13.38|13.28|193
1711288800000|2024-03-24 14:00:00|13.42|13.32|13.51|13.41|13.6|13.5|13.4|13.3|258
1711292400000|2024-03-24 15:00:00|13.52|13.42|13.49|13.39|13.55|13.45|13.48|13.38|116
1711296000000|2024-03-24 16:00:00|13.5|13.4|13.4|13.3|13.51|13.41|13.39|13.29|179
1711299600000|2024-03-24 17:00:00|13.39|13.29|13.38|13.28|13.42|13.32|13.32|13.22|336
1711303200000|2024-03-24 18:00:00|13.39|13.29|13.43|13.33|13.48|13.38|13.38|13.28|307
1711306800000|2024-03-24 19:00:00|13.44|13.34|13.46|13.36|13.48|13.38|13.42|13.32|115
1711310400000|2024-03-24 20:00:00|13.47|13.37|13.58|13.28|13.61|13.41|13.44|13.26|135
1711314000000|2024-03-24 21:00:00|13.59|13.29|13.51|13.41|13.65|13.43|13.49|13.29|86
1711317600000|2024-03-24 22:00:00|13.52|13.42|13.55|13.45|13.56|13.46|13.49|13.39|224
1711321200000|2024-03-24 23:00:00|13.56|13.46|13.56|13.46|13.59|13.49|13.53|13.43|265
1711324800000|2024-03-25 00:00:00|13.57|13.47|13.52|13.42|13.58|13.48|13.49|13.39|450
1711328400000|2024-03-25 01:00:00|13.51|13.41|13.52|13.42|13.6|13.5|13.51|13.41|347
1711332000000|2024-03-25 02:00:00|13.53|13.43|13.56|13.46|13.57|13.47|13.47|13.37|152
1711335600000|2024-03-25 03:00:00|13.55|13.45|13.55|13.45|13.57|13.47|13.53|13.43|289
1711339200000|2024-03-25 04:00:00|13.56|13.46|13.6|13.5|13.6|13.5|13.52|13.42|327
1711342800000|2024-03-25 05:00:00|13.59|13.49|13.62|13.52|13.64|13.54|13.58|13.48|258
1711346400000|2024-03-25 06:00:00|13.61|13.51|13.59|13.49|13.62|13.52|13.58|13.48|268
1711350000000|2024-03-25 07:00:00|13.6|13.5|13.49|13.39|13.62|13.52|13.47|13.37|232
1711353600000|2024-03-25 08:00:00|13.48|13.38|13.53|13.43|13.55|13.45|13.48|13.38|190
1711357200000|2024-03-25 09:00:00|13.52|13.42|13.57|13.47|13.57|13.47|13.47|13.37|338
1711360800000|2024-03-25 10:00:00|13.56|13.46|13.6|13.5|13.63|13.53|13.55|13.45|349
1711364400000|2024-03-25 11:00:00|13.59|13.49|13.49|13.39|13.6|13.5|13.48|13.38|475
1711368000000|2024-03-25 12:00:00|13.5|13.4|13.59|13.49|13.6|13.5|13.49|13.39|405
1711371600000|2024-03-25 13:00:00|13.6|13.5|13.64|13.54|13.64|13.54|13.51|13.41|353
1711375200000|2024-03-25 14:00:00|13.65|13.55|13.8|13.7|13.81|13.71|13.59|13.49|568
1711378800000|2024-03-25 15:00:00|13.81|13.71|13.79|13.69|13.84|13.74|13.75|13.65|364
1711382400000|2024-03-25 16:00:00|13.8|13.7|13.84|13.74|13.85|13.75|13.77|13.67|291
1711386000000|2024-03-25 17:00:00|13.85|13.75|13.88|13.78|13.89|13.79|13.83|13.73|164
1711389600000|2024-03-25 18:00:00|13.87|13.77|13.85|13.75|13.89|13.79|13.78|13.68|193
1711393200000|2024-03-25 19:00:00|13.86|13.76|13.91|13.81|14|13.9|13.75|13.65|373
1711396800000|2024-03-25 20:00:00|13.92|13.82|13.87|13.77|13.94|13.84|13.86|13.76|154
1711400400000|2024-03-25 21:00:00|13.86|13.76|13.76|13.66|13.86|13.76|13.66|13.56|287
1711404000000|2024-03-25 22:00:00|13.77|13.67|13.79|13.69|13.86|13.76|13.77|13.67|205
1711407600000|2024-03-25 23:00:00|13.8|13.7|13.72|13.62|13.82|13.72|13.66|13.56|243
1711411200000|2024-03-26 00:00:00|13.71|13.61|13.82|13.72|13.83|13.73|13.7|13.6|174
1711414800000|2024-03-26 01:00:00|13.81|13.71|13.89|13.79|13.9|13.8|13.79|13.69|103
1711418400000|2024-03-26 02:00:00|13.88|13.78|13.93|13.83|13.95|13.85|13.88|13.78|94
1711422000000|2024-03-26 03:00:00|13.94|13.84|13.93|13.83|13.94|13.84|13.9|13.8|96
1711425600000|2024-03-26 04:00:00|13.92|13.82|13.95|13.85|13.96|13.86|13.91|13.81|40
1711429200000|2024-03-26 05:00:00|13.96|13.86|13.91|13.81|13.96|13.86|13.9|13.8|29
1711432800000|2024-03-26 06:00:00|13.9|13.8|13.96|13.86|13.96|13.86|13.9|13.8|43
1711436400000|2024-03-26 07:00:00|13.95|13.85|13.92|13.82|14.03|13.93|13.91|13.81|179
1711440000000|2024-03-26 08:00:00|13.91|13.81|13.94|13.84|13.96|13.86|13.86|13.76|302
1711443600000|2024-03-26 09:00:00|13.95|13.85|14.03|13.93|14.05|13.95|13.94|13.84|235
1711447200000|2024-03-26 10:00:00|14.04|13.94|14.03|13.93|14.05|13.95|13.98|13.88|232
1711450800000|2024-03-26 11:00:00|14.04|13.94|13.96|13.86|14.04|13.94|13.95|13.85|147
1711454400000|2024-03-26 12:00:00|13.95|13.85|14|13.9|14.01|13.91|13.9|13.8|197
1711458000000|2024-03-26 13:00:00|14.01|13.91|13.9|13.8|14.01|13.91|13.8|13.7|504
1711461600000|2024-03-26 14:00:00|13.89|13.79|13.85|13.75|13.93|13.83|13.64|13.54|887
1711465200000|2024-03-26 15:00:00|13.86|13.76|13.79|13.69|13.86|13.76|13.65|13.55|506
1711468800000|2024-03-26 16:00:00|13.8|13.7|13.69|13.59|13.86|13.76|13.61|13.51|1004
1711472400000|2024-03-26 17:00:00|13.68|13.58|13.76|13.66|13.82|13.72|13.65|13.55|525
1711476000000|2024-03-26 18:00:00|13.77|13.67|13.81|13.71|13.87|13.77|13.74|13.64|235
1711479600000|2024-03-26 19:00:00|13.82|13.72|13.74|13.64|13.84|13.74|13.73|13.63|469
1711483200000|2024-03-26 20:00:00|13.75|13.65|13.85|13.75|13.88|13.78|13.74|13.64|352
1711486800000|2024-03-26 21:00:00|13.84|13.74|13.89|13.79|13.9|13.8|13.83|13.73|122
1711490400000|2024-03-26 22:00:00|13.88|13.78|13.87|13.77|13.89|13.79|13.76|13.66|280
1711494000000|2024-03-26 23:00:00|13.86|13.76|13.87|13.77|13.92|13.82|13.86|13.76|108
1711497600000|2024-03-27 00:00:00|13.88|13.78|14.01|13.91|14.01|13.91|13.8|13.7|160
1711501200000|2024-03-27 01:00:00|14.02|13.92|13.95|13.85|14.03|13.93|13.94|13.84|248
1711504800000|2024-03-27 02:00:00|13.94|13.84|13.95|13.85|13.95|13.85|13.88|13.78|174
1711508400000|2024-03-27 03:00:00|13.96|13.86|13.92|13.82|13.97|13.87|13.88|13.78|324
1711512000000|2024-03-27 04:00:00|13.91|13.81|13.92|13.82|13.95|13.85|13.89|13.79|350
1711515600000|2024-03-27 05:00:00|13.91|13.81|13.9|13.8|13.92|13.82|13.86|13.76|300
1711519200000|2024-03-27 06:00:00|13.89|13.79|13.83|13.73|13.9|13.8|13.78|13.68|259
1711522800000|2024-03-27 07:00:00|13.84|13.74|13.61|13.51|13.84|13.74|13.58|13.48|412
1711526400000|2024-03-27 08:00:00|13.62|13.52|13.52|13.42|13.69|13.59|13.51|13.41|459
1711530000000|2024-03-27 09:00:00|13.53|13.43|13.63|13.53|13.64|13.54|13.44|13.34|430
1711533600000|2024-03-27 10:00:00|13.64|13.54|13.66|13.56|13.69|13.59|13.58|13.48|445
1711537200000|2024-03-27 11:00:00|13.67|13.57|13.69|13.59|13.72|13.62|13.63|13.53|232
1711540800000|2024-03-27 12:00:00|13.7|13.6|13.71|13.61|13.71|13.61|13.6|13.5|326
1711544400000|2024-03-27 13:00:00|13.7|13.6|13.62|13.52|13.85|13.75|13.54|13.44|926
1711548000000|2024-03-27 14:00:00|13.63|13.53|13.57|13.47|13.65|13.55|13.3|13.2|1345
1711551600000|2024-03-27 15:00:00|13.58|13.48|13.33|13.23|13.58|13.48|13.33|13.23|784
1711555200000|2024-03-27 16:00:00|13.32|13.22|13.45|13.35|13.45|13.35|13.27|13.17|414
1711558800000|2024-03-27 17:00:00|13.46|13.36|13.46|13.36|13.53|13.43|13.42|13.32|236
1711562400000|2024-03-27 18:00:00|13.47|13.37|13.33|13.23|13.48|13.38|13.32|13.22|509
1711566000000|2024-03-27 19:00:00|13.34|13.24|13.46|13.36|13.51|13.41|13.33|13.23|263
1711569600000|2024-03-27 20:00:00|13.47|13.37|13.48|13.38|13.51|13.41|13.43|13.33|162
1711573200000|2024-03-27 21:00:00|13.49|13.39|13.46|13.36|13.56|13.46|13.45|13.35|74
1711576800000|2024-03-27 22:00:00|13.48|13.38|13.49|13.39|13.53|13.43|13.48|13.38|131
1711580400000|2024-03-27 23:00:00|13.5|13.4|13.43|13.33|13.5|13.4|13.37|13.27|349
1711584000000|2024-03-28 00:00:00|13.42|13.32|13.51|13.41|13.54|13.44|13.42|13.32|241
1711587600000|2024-03-28 01:00:00|13.5|13.4|13.4|13.3|13.51|13.41|13.34|13.24|378
1711591200000|2024-03-28 02:00:00|13.39|13.29|13.38|13.28|13.48|13.38|13.32|13.22|312
1711594800000|2024-03-28 03:00:00|13.37|13.27|13.4|13.3|13.45|13.35|13.31|13.21|326
1711598400000|2024-03-28 04:00:00|13.39|13.29|13.58|13.48|13.59|13.49|13.39|13.29|169
1711602000000|2024-03-28 05:00:00|13.59|13.49|13.55|13.45|13.59|13.49|13.53|13.43|67
1711605600000|2024-03-28 06:00:00|13.56|13.46|13.72|13.62|13.73|13.63|13.56|13.46|255
1711609200000|2024-03-28 07:00:00|13.71|13.61|13.71|13.61|13.73|13.63|13.69|13.59|97
1711612800000|2024-03-28 08:00:00|13.72|13.62|13.76|13.66|13.78|13.68|13.67|13.57|154
1711616400000|2024-03-28 09:00:00|13.77|13.67|13.8|13.7|13.82|13.72|13.75|13.65|149
1711620000000|2024-03-28 10:00:00|13.81|13.71|13.77|13.67|13.81|13.71|13.7|13.6|118
1711623600000|2024-03-28 11:00:00|13.76|13.66|13.84|13.74|13.85|13.75|13.72|13.62|317
1711627200000|2024-03-28 12:00:00|13.85|13.75|13.83|13.73|13.92|13.82|13.74|13.64|637
1711630800000|2024-03-28 13:00:00|13.82|13.72|13.83|13.73|13.87|13.77|13.71|13.61|636
1711634400000|2024-03-28 14:00:00|13.84|13.74|13.85|13.75|13.9|13.8|13.75|13.65|516
1711638000000|2024-03-28 15:00:00|13.84|13.74|13.79|13.69|13.86|13.76|13.75|13.65|532
1711641600000|2024-03-28 16:00:00|13.8|13.7|13.87|13.77|13.94|13.84|13.71|13.61|489
1711645200000|2024-03-28 17:00:00|13.86|13.76|13.86|13.76|13.92|13.82|13.8|13.7|328
1711648800000|2024-03-28 18:00:00|13.85|13.75|13.82|13.72|13.88|13.78|13.79|13.69|196
1711652400000|2024-03-28 19:00:00|13.84|13.74|13.83|13.73|13.86|13.76|13.8|13.7|247
1711656000000|2024-03-28 20:00:00|13.82|13.72|13.84|13.74|13.87|13.77|13.81|13.71|255
1711659600000|2024-03-28 21:00:00|13.83|13.73|13.88|13.78|13.9|13.8|13.83|13.73|164
1711663200000|2024-03-28 22:00:00|13.87|13.77|13.89|13.79|13.89|13.79|13.82|13.72|149
1711666800000|2024-03-28 23:00:00|13.88|13.78|13.85|13.75|13.91|13.81|13.84|13.74|184
1711670400000|2024-03-29 00:00:00|13.86|13.76|13.83|13.73|13.86|13.76|13.79|13.69|182
1711674000000|2024-03-29 01:00:00|13.82|13.72|13.85|13.75|13.92|13.82|13.82|13.72|250
1711677600000|2024-03-29 02:00:00|13.84|13.74|13.84|13.74|13.86|13.76|13.78|13.68|427
1711681200000|2024-03-29 03:00:00|13.85|13.75|13.86|13.76|13.9|13.8|13.81|13.71|260
1711684800000|2024-03-29 04:00:00|13.87|13.77|14.07|13.97|14.09|13.99|13.85|13.75|469
1711688400000|2024-03-29 05:00:00|14.06|13.96|14.03|13.93|14.08|13.98|13.92|13.82|465
1711692000000|2024-03-29 06:00:00|14.04|13.94|14.19|14.09|14.27|14.17|14|13.9|401
1711695600000|2024-03-29 07:00:00|14.18|14.08|13.92|13.82|14.19|14.09|13.85|13.75|528
1711699200000|2024-03-29 08:00:00|13.91|13.81|14.14|14.04|14.15|14.05|13.9|13.8|720
1711702800000|2024-03-29 09:00:00|14.15|14.05|14.2|14.1|14.25|14.15|14.11|14.01|336
1711706400000|2024-03-29 10:00:00|14.19|14.09|14.41|14.31|14.42|14.32|14.12|14.02|422
1711710000000|2024-03-29 11:00:00|14.4|14.3|14.54|14.44|14.59|14.49|14.33|14.23|592
1711713600000|2024-03-29 12:00:00|14.55|14.45|14.39|14.29|14.59|14.49|14.39|14.29|703
1711717200000|2024-03-29 13:00:00|14.38|14.28|14.38|14.28|14.44|14.34|14.3|14.2|507
1711720800000|2024-03-29 14:00:00|14.39|14.29|14.4|14.3|14.62|14.52|14.38|14.28|642
1711724400000|2024-03-29 15:00:00|14.41|14.31|14.29|14.19|14.51|14.41|14.21|14.11|690
1711728000000|2024-03-29 16:00:00|14.28|14.18|14.3|14.2|14.7|14.6|14.27|14.17|661
1711731600000|2024-03-29 17:00:00|14.29|14.19|14.27|14.17|14.42|14.32|14.21|14.11|471
1711735200000|2024-03-29 18:00:00|14.28|14.18|14.24|14.14|14.32|14.22|14.2|14.1|304
1711738800000|2024-03-29 19:00:00|14.25|14.15|14.23|14.13|14.28|14.18|14.2|14.1|250
1711742400000|2024-03-29 20:00:00|14.24|14.14|14.17|14.07|14.24|14.14|14.16|14.06|184
1711785600000|2024-03-30 08:00:00|14.19|14.09|14.04|13.94|14.19|14.09|14|13.9|93
1711789200000|2024-03-30 09:00:00|14.05|13.95|14.06|13.96|14.08|13.98|14|13.9|80
1711792800000|2024-03-30 10:00:00|14.05|13.95|14.08|13.98|14.14|14.04|14.01|13.91|90
1711796400000|2024-03-30 11:00:00|14.09|13.99|14.1|14|14.12|14.02|14.07|13.97|90
1711800000000|2024-03-30 12:00:00|14.09|13.99|14.08|13.98|14.13|14.03|14.06|13.96|112
1711803600000|2024-03-30 13:00:00|14.07|13.97|14.11|14.01|14.13|14.03|14.03|13.93|109
1711807200000|2024-03-30 14:00:00|14.1|14|14.17|14.07|14.19|14.09|14.09|13.99|178
1711810800000|2024-03-30 15:00:00|14.16|14.06|14.08|13.98|14.2|14.1|14.08|13.98|109
1711814400000|2024-03-30 16:00:00|14.09|13.99|14.1|14|14.12|14.02|14.02|13.92|126
1711818000000|2024-03-30 17:00:00|14.09|13.99|14.06|13.96|14.09|13.99|14.03|13.93|68
1711821600000|2024-03-30 18:00:00|14.05|13.95|14.03|13.93|14.07|13.97|14.01|13.91|59
1711825200000|2024-03-30 19:00:00|14.02|13.92|14.02|13.92|14.03|13.93|13.94|13.84|103
1711828800000|2024-03-30 20:00:00|14.01|13.91|14.01|13.91|14.05|13.95|13.98|13.88|71
1711832400000|2024-03-30 21:00:00|14.02|13.92|13.96|13.86|14.03|13.93|13.92|13.82|61
1711836000000|2024-03-30 22:00:00|13.95|13.85|13.9|13.8|13.96|13.86|13.87|13.77|130
1711839600000|2024-03-30 23:00:00|13.89|13.79|13.97|13.87|13.98|13.88|13.86|13.76|127
1711843200000|2024-03-31 00:00:00|13.96|13.86|13.99|13.89|14.03|13.93|13.96|13.86|84
1711846800000|2024-03-31 01:00:00|14|13.9|13.99|13.89|14.03|13.93|13.97|13.87|92
1711850400000|2024-03-31 02:00:00|13.98|13.88|14.03|13.93|14.08|13.98|13.97|13.87|34
1711854000000|2024-03-31 03:00:00|14.02|13.92|13.94|13.84|14.02|13.92|13.94|13.84|81
1711857600000|2024-03-31 04:00:00|13.93|13.83|13.98|13.88|13.98|13.88|13.9|13.8|62
1711861200000|2024-03-31 05:00:00|13.97|13.87|14.1|14|14.11|14.01|13.97|13.87|134
1711864800000|2024-03-31 06:00:00|14.11|14.01|14.16|14.06|14.18|14.08|14.08|13.98|100
1711868400000|2024-03-31 07:00:00|14.15|14.05|14.16|14.06|14.18|14.08|14.13|14.03|128
1711872000000|2024-03-31 08:00:00|14.17|14.07|14.17|14.07|14.17|14.07|14.13|14.03|91
1711875600000|2024-03-31 09:00:00|14.18|14.08|14.1|14|14.18|14.08|14.1|14|69
1711879200000|2024-03-31 10:00:00|14.09|13.99|14.09|13.99|14.11|14.01|14.04|13.94|57
1711882800000|2024-03-31 11:00:00|14.08|13.98|14.08|13.98|14.11|14.01|14.06|13.96|99
1711886400000|2024-03-31 12:00:00|14.09|13.99|14.08|13.98|14.11|14.01|14.03|13.93|66
1711890000000|2024-03-31 13:00:00|14.09|13.99|14.11|14.01|14.13|14.03|14.08|13.98|65
1711893600000|2024-03-31 14:00:00|14.1|14|14.09|13.99|14.13|14.03|14.08|13.98|62
1711897200000|2024-03-31 15:00:00|14.08|13.98|14.04|13.94|14.11|14.01|14.04|13.94|84
1711900800000|2024-03-31 16:00:00|14.03|13.93|14.03|13.93|14.07|13.97|14.02|13.92|77
1711904400000|2024-03-31 17:00:00|14.02|13.92|14.04|13.94|14.05|13.95|14.02|13.92|47
1711908000000|2024-03-31 18:00:00|14.03|13.93|14.09|13.99|14.15|14.05|14.03|13.93|75
1711911600000|2024-03-31 19:00:00|14.08|13.98|14.21|13.91|14.23|14.03|14.04|13.88|83
1711915200000|2024-03-31 20:00:00|14.22|13.92|14.21|13.91|14.25|13.95|14.2|13.9|56
1711918800000|2024-03-31 21:00:00|14.2|13.9|14.11|14.01|14.21|14.01|14.06|13.9|42
1711922400000|2024-03-31 22:00:00|14.12|14.02|14.14|14.04|14.18|14.08|14.12|14.02|49
1711926000000|2024-03-31 23:00:00|14.13|14.03|14.17|14.07|14.17|14.07|14.1|14|24
1711929600000|2024-04-01 00:00:00|14.15|14.05|14.21|14.11|14.23|14.13|14.14|14.04|76
1711933200000|2024-04-01 01:00:00|14.22|14.12|14.22|14.12|14.22|14.12|14.15|14.05|69
1711936800000|2024-04-01 02:00:00|14.21|14.11|14.3|14.2|14.3|14.2|14.19|14.09|51
1711940400000|2024-04-01 03:00:00|14.29|14.19|14.18|14.08|14.29|14.19|14.17|14.07|49
1711944000000|2024-04-01 04:00:00|14.17|14.07|14.11|14.01|14.17|14.07|14.07|13.97|86
1711947600000|2024-04-01 05:00:00|14.12|14.02|13.67|13.57|14.18|14.08|13.59|13.49|316
1711951200000|2024-04-01 06:00:00|13.66|13.56|13.8|13.7|13.86|13.76|13.62|13.52|208
1711954800000|2024-04-01 07:00:00|13.79|13.69|13.85|13.75|13.87|13.77|13.78|13.68|103
1711958400000|2024-04-01 08:00:00|13.84|13.74|13.67|13.57|13.85|13.75|13.64|13.54|131
1711962000000|2024-04-01 09:00:00|13.68|13.58|13.68|13.58|13.73|13.63|13.64|13.54|125
1711965600000|2024-04-01 10:00:00|13.67|13.57|13.74|13.64|13.75|13.65|13.62|13.52|74
1711969200000|2024-04-01 11:00:00|13.73|13.63|13.63|13.53|13.78|13.68|13.63|13.53|111
1711972800000|2024-04-01 12:00:00|13.62|13.52|13.81|13.71|13.81|13.71|13.62|13.52|83
1711976400000|2024-04-01 13:00:00|13.8|13.7|13.78|13.68|13.85|13.75|13.7|13.6|153
1711980000000|2024-04-01 14:00:00|13.79|13.69|13.42|13.32|13.83|13.73|13.4|13.3|374
1711983600000|2024-04-01 15:00:00|13.43|13.33|13.33|13.23|13.52|13.42|13.27|13.17|450
1711987200000|2024-04-01 16:00:00|13.32|13.22|13.37|13.27|13.41|13.31|13.31|13.21|175
1711990800000|2024-04-01 17:00:00|13.36|13.26|13.37|13.27|13.4|13.3|13.29|13.19|183
1711994400000|2024-04-01 18:00:00|13.36|13.26|13.37|13.27|13.38|13.28|13.29|13.19|138
1711998000000|2024-04-01 19:00:00|13.38|13.28|13.48|13.38|13.48|13.38|13.37|13.27|54
1712001600000|2024-04-01 20:00:00|13.51|13.41|13.52|13.42|13.52|13.42|13.49|13.39|6
1712005200000|2024-04-01 21:00:00|13.51|13.41|13.52|13.42|13.52|13.42|13.47|13.37|54
1712008800000|2024-04-01 22:00:00|13.53|13.43|13.61|13.51|13.61|13.51|13.52|13.42|16
1712012400000|2024-04-01 23:00:00|13.6|13.5|13.62|13.52|13.65|13.55|13.59|13.49|15
1712016000000|2024-04-02 00:00:00|13.61|13.51|13.45|13.35|13.61|13.51|13.4|13.3|40
1712019600000|2024-04-02 01:00:00|13.44|13.34|13.6|13.5|13.64|13.54|13.44|13.34|87
1712023200000|2024-04-02 02:00:00|13.59|13.49|13.16|13.06|13.62|13.52|12.98|12.88|418
1712026800000|2024-04-02 03:00:00|13.15|13.05|13.1|13|13.25|13.15|13.05|12.95|176
1712030400000|2024-04-02 04:00:00|13.09|12.99|13.09|12.99|13.18|13.08|13.07|12.97|127
1712034000000|2024-04-02 05:00:00|13.1|13|13.11|13.01|13.13|13.03|12.96|12.86|475
1712037600000|2024-04-02 06:00:00|13.12|13.02|13.22|13.12|13.22|13.12|13.11|13.01|187
1712041200000|2024-04-02 07:00:00|13.21|13.11|13.12|13.02|13.26|13.16|13.11|13.01|138
1712044800000|2024-04-02 08:00:00|13.11|13.01|12.97|12.87|13.16|13.06|12.96|12.86|383
1712048400000|2024-04-02 09:00:00|12.98|12.88|12.97|12.87|13.06|12.96|12.88|12.78|756
1712052000000|2024-04-02 10:00:00|12.96|12.86|12.95|12.85|12.98|12.88|12.86|12.76|564
1712055600000|2024-04-02 11:00:00|12.94|12.84|12.98|12.88|12.99|12.89|12.77|12.67|779
1712059200000|2024-04-02 12:00:00|12.97|12.87|12.96|12.86|13.03|12.93|12.92|12.82|316
1712062800000|2024-04-02 13:00:00|12.95|12.85|12.88|12.78|12.96|12.86|12.77|12.67|649
1712066400000|2024-04-02 14:00:00|12.89|12.79|12.99|12.89|13.05|12.95|12.88|12.78|335
1712070000000|2024-04-02 15:00:00|12.98|12.88|12.82|12.72|13.07|12.97|12.79|12.69|331
1712073600000|2024-04-02 16:00:00|12.81|12.71|12.91|12.81|12.95|12.85|12.78|12.68|655
1712077200000|2024-04-02 17:00:00|12.92|12.82|12.93|12.83|12.95|12.85|12.87|12.77|416
1712080800000|2024-04-02 18:00:00|12.94|12.84|12.96|12.86|12.98|12.88|12.89|12.79|269
1712084400000|2024-04-02 19:00:00|12.95|12.85|12.98|12.88|12.99|12.89|12.9|12.8|228
1712088000000|2024-04-02 20:00:00|12.97|12.87|12.95|12.85|13.01|12.91|12.91|12.81|249
1712091600000|2024-04-02 21:00:00|12.94|12.84|12.94|12.84|12.98|12.88|12.85|12.75|189
1712095200000|2024-04-02 22:00:00|12.93|12.83|13|12.9|13.01|12.91|12.92|12.82|130
1712098800000|2024-04-02 23:00:00|12.99|12.89|12.92|12.82|13.02|12.92|12.91|12.81|138
1712102400000|2024-04-03 00:00:00|12.93|12.83|12.82|12.72|12.97|12.87|12.6|12.5|764
1712106000000|2024-04-03 01:00:00|12.81|12.71|12.91|12.81|12.92|12.82|12.7|12.6|447
1712109600000|2024-04-03 02:00:00|12.92|12.82|12.94|12.84|12.95|12.85|12.87|12.77|261
1712113200000|2024-04-03 03:00:00|12.93|12.83|12.98|12.88|13|12.9|12.88|12.78|204
1712116800000|2024-04-03 04:00:00|12.97|12.87|13|12.9|13.02|12.92|12.95|12.85|290
1712120400000|2024-04-03 05:00:00|13.01|12.91|12.95|12.85|13.01|12.91|12.91|12.81|239
1712124000000|2024-04-03 06:00:00|12.94|12.84|13|12.9|13.01|12.91|12.94|12.84|318
1712127600000|2024-04-03 07:00:00|12.99|12.89|12.99|12.89|13.05|12.95|12.96|12.86|269
1712131200000|2024-04-03 08:00:00|12.98|12.88|13.1|13|13.11|13.01|12.96|12.86|111
1712134800000|2024-04-03 09:00:00|13.09|12.99|13.12|13.02|13.13|13.03|13.07|12.97|89
1712138400000|2024-04-03 10:00:00|13.11|13.01|13.05|12.95|13.14|13.04|13.01|12.91|223
1712142000000|2024-04-03 11:00:00|13.04|12.94|13.04|12.94|13.07|12.97|12.95|12.85|357
1712145600000|2024-04-03 12:00:00|13.03|12.93|12.92|12.82|13.05|12.95|12.89|12.79|208
1712149200000|2024-04-03 13:00:00|12.91|12.81|12.94|12.84|12.96|12.86|12.84|12.74|466
1712152800000|2024-04-03 14:00:00|12.95|12.85|13.04|12.94|13.07|12.97|12.95|12.85|362
1712156400000|2024-04-03 15:00:00|13.03|12.93|12.91|12.81|13.04|12.94|12.87|12.77|340
1712160000000|2024-04-03 16:00:00|12.9|12.8|12.92|12.82|13|12.9|12.88|12.78|389
1712163600000|2024-04-03 17:00:00|12.93|12.83|12.89|12.79|12.94|12.84|12.84|12.74|286
1712167200000|2024-04-03 18:00:00|12.88|12.78|12.65|12.55|12.89|12.79|12.65|12.55|523
1712170800000|2024-04-03 19:00:00|12.64|12.54|12.71|12.61|12.74|12.64|12.64|12.54|202
1712174400000|2024-04-03 20:00:00|12.7|12.6|12.58|12.48|12.71|12.61|12.53|12.43|230
1712178000000|2024-04-03 21:00:00|12.57|12.47|12.69|12.59|12.69|12.59|12.48|12.38|165
1712181600000|2024-04-03 22:00:00|12.68|12.58|12.67|12.57|12.71|12.61|12.66|12.56|222
1712185200000|2024-04-03 23:00:00|12.66|12.56|12.68|12.58|12.71|12.61|12.66|12.56|63
1712188800000|2024-04-04 00:00:00|12.67|12.57|12.78|12.68|12.78|12.68|12.63|12.53|298
1712192400000|2024-04-04 01:00:00|12.77|12.67|12.71|12.61|12.81|12.71|12.67|12.57|309
1712196000000|2024-04-04 02:00:00|12.7|12.6|12.66|12.56|12.71|12.61|12.56|12.46|316
1712199600000|2024-04-04 03:00:00|12.67|12.57|12.59|12.49|12.68|12.58|12.58|12.48|348
1712203200000|2024-04-04 04:00:00|12.58|12.48|12.63|12.53|12.64|12.54|12.48|12.38|289
1712206800000|2024-04-04 05:00:00|12.62|12.52|12.7|12.6|12.71|12.61|12.62|12.52|258
1712210400000|2024-04-04 06:00:00|12.71|12.61|12.76|12.66|12.76|12.66|12.69|12.59|138
1712214000000|2024-04-04 07:00:00|12.75|12.65|12.78|12.68|12.82|12.72|12.72|12.62|258
1712217600000|2024-04-04 08:00:00|12.79|12.69|12.81|12.71|12.83|12.73|12.77|12.67|371
1712221200000|2024-04-04 09:00:00|12.82|12.72|12.86|12.76|12.88|12.78|12.81|12.71|181
1712224800000|2024-04-04 10:00:00|12.87|12.77|12.82|12.72|12.88|12.78|12.81|12.71|286
1712228400000|2024-04-04 11:00:00|12.83|12.73|12.83|12.73|12.86|12.76|12.8|12.7|144
1712232000000|2024-04-04 12:00:00|12.84|12.74|12.91|12.81|12.92|12.82|12.83|12.73|132
1712235600000|2024-04-04 13:00:00|12.92|12.82|13.01|12.91|13.24|13.14|12.92|12.82|1096
1712239200000|2024-04-04 14:00:00|13|12.9|13.04|12.94|13.09|12.99|12.99|12.89|242
1712242800000|2024-04-04 15:00:00|13.05|12.95|13.09|12.99|13.1|13|12.99|12.89|127
1712246400000|2024-04-04 16:00:00|13.1|13|13.05|12.95|13.14|13.04|13|12.9|196
1712250000000|2024-04-04 17:00:00|13.06|12.96|13.13|13.03|13.15|13.05|13.04|12.94|178
1712253600000|2024-04-04 18:00:00|13.14|13.04|13.05|12.95|13.18|13.08|13.03|12.93|189
1712257200000|2024-04-04 19:00:00|13.04|12.94|12.98|12.88|13.08|12.98|12.97|12.87|273
1712260800000|2024-04-04 20:00:00|12.99|12.89|12.92|12.82|13|12.9|12.78|12.68|706
1712264400000|2024-04-04 21:00:00|12.91|12.81|12.86|12.76|12.94|12.84|12.82|12.72|88
1712268000000|2024-04-04 22:00:00|12.87|12.77|12.92|12.82|12.94|12.84|12.83|12.73|60
1712271600000|2024-04-04 23:00:00|12.91|12.81|12.94|12.84|12.95|12.85|12.9|12.8|48
1712275200000|2024-04-05 00:00:00|12.93|12.83|13.01|12.91|13.02|12.92|12.9|12.8|103
1712278800000|2024-04-05 01:00:00|13|12.9|12.91|12.81|13.01|12.91|12.85|12.75|210
1712282400000|2024-04-05 02:00:00|12.9|12.8|12.83|12.73|12.92|12.82|12.76|12.66|315
1712286000000|2024-04-05 03:00:00|12.82|12.72|12.92|12.82|12.93|12.83|12.82|12.72|189
1712289600000|2024-04-05 04:00:00|12.91|12.81|12.83|12.73|12.92|12.82|12.8|12.7|140
1712293200000|2024-04-05 05:00:00|12.82|12.72|12.78|12.68|12.84|12.74|12.65|12.55|357
1712296800000|2024-04-05 06:00:00|12.77|12.67|12.78|12.68|12.82|12.72|12.75|12.65|354
1712300400000|2024-04-05 07:00:00|12.79|12.69|12.75|12.65|12.79|12.69|12.69|12.59|435
1712304000000|2024-04-05 08:00:00|12.76|12.66|12.74|12.64|12.86|12.76|12.72|12.62|458
1712307600000|2024-04-05 09:00:00|12.75|12.65|12.69|12.59|12.75|12.65|12.61|12.51|505
1712311200000|2024-04-05 10:00:00|12.7|12.6|12.66|12.56|12.71|12.61|12.57|12.47|443
1712314800000|2024-04-05 11:00:00|12.65|12.55|12.55|12.45|12.68|12.58|12.55|12.45|419
1712318400000|2024-04-05 12:00:00|12.56|12.46|12.68|12.58|12.68|12.58|12.47|12.37|733
1712322000000|2024-04-05 13:00:00|12.67|12.57|12.71|12.61|12.73|12.63|12.61|12.51|445
1712325600000|2024-04-05 14:00:00|12.7|12.6|12.79|12.69|12.81|12.71|12.67|12.57|360
1712329200000|2024-04-05 15:00:00|12.77|12.67|12.82|12.72|12.82|12.72|12.72|12.62|287
1712332800000|2024-04-05 16:00:00|12.81|12.71|12.8|12.7|12.85|12.75|12.75|12.65|308
1712336400000|2024-04-05 17:00:00|12.81|12.71|12.77|12.67|12.81|12.71|12.75|12.65|287
1712340000000|2024-04-05 18:00:00|12.76|12.66|12.83|12.73|12.83|12.73|12.74|12.64|251
1712343600000|2024-04-05 19:00:00|12.84|12.74|12.82|12.72|12.87|12.77|12.82|12.72|96
1712347200000|2024-04-05 20:00:00|12.81|12.71|12.85|12.75|12.86|12.76|12.8|12.7|99
1712386800000|2024-04-06 07:00:00|12.95|12.85|12.92|12.82|12.96|12.86|12.9|12.8|48
1712390400000|2024-04-06 08:00:00|12.91|12.81|12.97|12.87|12.97|12.87|12.91|12.81|155
1712394000000|2024-04-06 09:00:00|12.96|12.86|12.92|12.82|12.97|12.87|12.9|12.8|135
1712397600000|2024-04-06 10:00:00|12.91|12.81|12.92|12.82|12.94|12.84|12.89|12.79|108
1712401200000|2024-04-06 11:00:00|12.91|12.81|12.9|12.8|12.93|12.83|12.9|12.8|120
1712404800000|2024-04-06 12:00:00|12.89|12.79|12.89|12.79|12.92|12.82|12.86|12.76|111
1712408400000|2024-04-06 13:00:00|12.88|12.78|12.85|12.75|12.89|12.79|12.84|12.74|60
1712412000000|2024-04-06 14:00:00|12.86|12.76|12.93|12.83|12.93|12.83|12.85|12.75|72
1712415600000|2024-04-06 15:00:00|12.92|12.82|12.95|12.85|12.99|12.89|12.91|12.81|174
1712419200000|2024-04-06 16:00:00|12.96|12.86|12.94|12.84|12.97|12.87|12.92|12.82|263
1712422800000|2024-04-06 17:00:00|12.95|12.85|12.92|12.82|12.99|12.89|12.92|12.82|174
1712426400000|2024-04-06 18:00:00|12.93|12.83|12.91|12.81|12.94|12.84|12.9|12.8|57
1712430000000|2024-04-06 19:00:00|12.92|12.82|12.89|12.79|12.93|12.83|12.89|12.79|60
1712433600000|2024-04-06 20:00:00|12.88|12.78|12.91|12.81|12.92|12.82|12.88|12.78|168
1712437200000|2024-04-06 21:00:00|12.92|12.82|12.87|12.77|12.92|12.82|12.86|12.76|30
1712440800000|2024-04-06 22:00:00|12.88|12.78|12.98|12.88|12.99|12.89|12.87|12.77|57
1712444400000|2024-04-06 23:00:00|12.99|12.89|12.97|12.87|13.04|12.94|12.96|12.86|169
1712448000000|2024-04-07 00:00:00|12.96|12.86|13|12.9|13.01|12.91|12.94|12.84|135
1712451600000|2024-04-07 01:00:00|13.01|12.91|13.06|12.96|13.09|12.99|13|12.9|200
1712455200000|2024-04-07 02:00:00|13.05|12.95|13.05|12.95|13.08|12.98|13.04|12.94|97
1712458800000|2024-04-07 03:00:00|13.06|12.96|13.05|12.95|13.08|12.98|13.04|12.94|94
1712462400000|2024-04-07 04:00:00|13.06|12.96|13.02|12.92|13.07|12.97|13|12.9|87
1712466000000|2024-04-07 05:00:00|13.03|12.93|13.05|12.95|13.05|12.95|13.02|12.92|135
1712469600000|2024-04-07 06:00:00|13.04|12.94|13|12.9|13.05|12.95|12.99|12.89|133
1712473200000|2024-04-07 07:00:00|13.01|12.91|13.01|12.91|13.03|12.93|12.99|12.89|43
1712476800000|2024-04-07 08:00:00|13.02|12.92|13.05|12.95|13.06|12.96|13.01|12.91|54
1712480400000|2024-04-07 09:00:00|13.06|12.96|13.04|12.94|13.07|12.97|13.02|12.92|67
1712484000000|2024-04-07 10:00:00|13.03|12.93|13.07|12.97|13.07|12.97|13.03|12.93|57
1712487600000|2024-04-07 11:00:00|13.08|12.98|13.07|12.97|13.08|12.98|13.05|12.95|56
1712491200000|2024-04-07 12:00:00|13.06|12.96|13.04|12.94|13.07|12.97|13.03|12.93|67
1712494800000|2024-04-07 13:00:00|13.05|12.95|13.06|12.96|13.1|13|13.03|12.93|116
1712498400000|2024-04-07 14:00:00|13.05|12.95|13.07|12.97|13.08|12.98|13.02|12.92|71
1712502000000|2024-04-07 15:00:00|13.06|12.96|13|12.9|13.08|12.98|12.98|12.88|99
1712505600000|2024-04-07 16:00:00|13.01|12.91|13.02|12.92|13.07|12.97|12.99|12.89|232
1712509200000|2024-04-07 17:00:00|13.01|12.91|12.97|12.87|13.02|12.92|12.96|12.86|209
1712512800000|2024-04-07 18:00:00|12.98|12.88|12.96|12.86|12.99|12.89|12.93|12.83|65
1712516400000|2024-04-07 19:00:00|12.95|12.85|12.96|12.66|13.05|12.86|12.91|12.65|115
1712520000000|2024-04-07 20:00:00|12.95|12.65|12.93|12.83|13.05|12.85|12.92|12.65|66
1712523600000|2024-04-07 21:00:00|12.94|12.84|12.9|12.8|12.95|12.85|12.9|12.8|23
1712527200000|2024-04-07 22:00:00|12.89|12.79|12.93|12.83|12.94|12.84|12.86|12.76|123
1712530800000|2024-04-07 23:00:00|12.92|12.82|12.99|12.89|13|12.9|12.92|12.82|87
1712534400000|2024-04-08 00:00:00|12.98|12.88|12.95|12.85|12.98|12.88|12.88|12.78|128
1712538000000|2024-04-08 01:00:00|12.94|12.84|12.92|12.82|12.99|12.89|12.91|12.81|221
1712541600000|2024-04-08 02:00:00|12.91|12.81|12.85|12.75|12.92|12.82|12.84|12.74|261
1712545200000|2024-04-08 03:00:00|12.86|12.76|12.89|12.79|12.9|12.8|12.81|12.71|118
1712548800000|2024-04-08 04:00:00|12.9|12.8|12.86|12.76|12.9|12.8|12.85|12.75|135
1712552400000|2024-04-08 05:00:00|12.87|12.77|12.91|12.81|12.92|12.82|12.86|12.76|71
1712556000000|2024-04-08 06:00:00|12.92|12.82|12.97|12.87|12.98|12.88|12.9|12.8|290
1712559600000|2024-04-08 07:00:00|12.98|12.88|13.07|12.97|13.1|13|12.97|12.87|192
1712563200000|2024-04-08 08:00:00|13.07|12.97|13.23|13.13|13.25|13.15|13.06|12.96|545
1712566800000|2024-04-08 09:00:00|13.24|13.14|13.32|13.22|13.33|13.23|13.24|13.14|391
1712570400000|2024-04-08 10:00:00|13.33|13.23|13.32|13.22|13.35|13.25|13.3|13.2|260
1712574000000|2024-04-08 11:00:00|13.33|13.23|13.29|13.19|13.33|13.23|13.26|13.16|126
1712577600000|2024-04-08 12:00:00|13.3|13.2|13.3|13.2|13.35|13.25|13.28|13.18|187
1712581200000|2024-04-08 13:00:00|13.31|13.21|13.4|13.3|13.5|13.4|13.29|13.19|499
1712584800000|2024-04-08 14:00:00|13.39|13.29|13.43|13.23|13.44|13.33|13.3|13.17|593
1712588400000|2024-04-08 15:00:00|13.42|13.22|13.43|13.23|13.5|13.3|13.42|13.22|348
1712592000000|2024-04-08 16:00:00|13.42|13.22|13.49|13.29|13.55|13.35|13.42|13.22|429
1712595600000|2024-04-08 17:00:00|13.5|13.3|13.51|13.31|13.51|13.31|13.44|13.24|322
1712599200000|2024-04-08 18:00:00|13.52|13.32|13.49|13.29|13.54|13.34|13.46|13.26|233
1712602800000|2024-04-08 19:00:00|13.48|13.28|13.51|13.31|13.53|13.33|13.48|13.28|144
1712606400000|2024-04-08 20:00:00|13.52|13.32|13.53|13.33|13.54|13.34|13.51|13.31|126
1712610000000|2024-04-08 21:00:00|13.54|13.34|13.53|13.33|13.54|13.34|13.51|13.31|46
1712613600000|2024-04-08 22:00:00|13.54|13.34|13.51|13.31|13.54|13.34|13.48|13.28|286
1712617200000|2024-04-08 23:00:00|13.52|13.32|13.45|13.25|13.52|13.32|13.43|13.23|42
1712620800000|2024-04-09 00:00:00|13.46|13.26|13.43|13.23|13.47|13.27|13.4|13.2|121
1712624400000|2024-04-09 01:00:00|13.42|13.22|13.47|13.27|13.5|13.3|13.38|13.18|133
1712628000000|2024-04-09 02:00:00|13.46|13.26|13.46|13.26|13.52|13.32|13.45|13.25|79
1712631600000|2024-04-09 03:00:00|13.45|13.25|13.38|13.18|13.48|13.28|13.36|13.16|140
1712635200000|2024-04-09 04:00:00|13.37|13.17|13.42|13.22|13.43|13.23|13.33|13.13|83
1712638800000|2024-04-09 05:00:00|13.43|13.23|13.47|13.27|13.5|13.3|13.43|13.23|129
1712642400000|2024-04-09 06:00:00|13.48|13.28|13.43|13.23|13.53|13.33|13.39|13.19|254
1712646000000|2024-04-09 07:00:00|13.44|13.24|13.34|13.14|13.49|13.29|13.28|13.08|227
1712649600000|2024-04-09 08:00:00|13.33|13.13|13.39|13.19|13.4|13.2|13.17|12.97|489
1712653200000|2024-04-09 09:00:00|13.38|13.18|13.39|13.19|13.46|13.26|13.35|13.15|439
1712656800000|2024-04-09 10:00:00|13.4|13.2|13.41|13.21|13.42|13.22|13.34|13.14|518
1712660400000|2024-04-09 11:00:00|13.42|13.22|13.6|13.4|13.6|13.4|13.41|13.21|231
1712664000000|2024-04-09 12:00:00|13.61|13.41|13.53|13.33|13.79|13.59|13.52|13.32|763
1712667600000|2024-04-09 13:00:00|13.54|13.34|13.45|13.25|13.66|13.46|13.45|13.25|555
1712671200000|2024-04-09 14:00:00|13.44|13.24|13.36|13.16|13.65|13.45|13.23|13.03|1175
1712674800000|2024-04-09 15:00:00|13.35|13.15|13.46|13.36|13.47|13.37|13.19|12.99|622
1712678400000|2024-04-09 16:00:00|13.47|13.37|13.34|13.24|13.47|13.37|13.33|13.23|388
1712682000000|2024-04-09 17:00:00|13.33|13.23|13.36|13.26|13.41|13.31|13.21|13.11|567
1712685600000|2024-04-09 18:00:00|13.35|13.25|13.38|13.28|13.4|13.3|13.34|13.24|258
1712689200000|2024-04-09 19:00:00|13.37|13.27|13.42|13.32|13.42|13.32|13.33|13.23|57
1712692800000|2024-04-09 20:00:00|13.43|13.33|13.46|13.36|13.46|13.36|13.43|13.33|94
1712696400000|2024-04-09 21:00:00|13.45|13.35|13.4|13.3|13.46|13.36|13.33|13.23|92
1712700000000|2024-04-09 22:00:00|13.39|13.29|13.38|13.28|13.39|13.29|13.34|13.24|86
1712703600000|2024-04-09 23:00:00|13.37|13.27|13.26|13.16|13.38|13.28|13.2|13.1|242
1712707200000|2024-04-10 00:00:00|13.25|13.15|13.2|13.1|13.28|13.18|13.2|13.1|246
1712710800000|2024-04-10 01:00:00|13.21|13.11|13.17|13.07|13.22|13.12|13.08|12.98|333
1712714400000|2024-04-10 02:00:00|13.18|13.08|12.87|12.77|13.21|13.11|12.86|12.76|663
1712718000000|2024-04-10 03:00:00|12.86|12.76|12.99|12.89|12.99|12.89|12.85|12.75|574
1712721600000|2024-04-10 04:00:00|12.98|12.88|13.04|12.94|13.04|12.94|12.97|12.87|377
1712725200000|2024-04-10 05:00:00|13.03|12.93|13.07|12.97|13.1|13|13.03|12.93|247
1712728800000|2024-04-10 06:00:00|13.08|12.98|13.06|12.96|13.13|13.03|13.06|12.96|133
1712732400000|2024-04-10 07:00:00|13.05|12.95|13.04|12.94|13.07|12.97|13.01|12.91|162
1712736000000|2024-04-10 08:00:00|13.03|12.93|13.04|12.94|13.1|13|12.96|12.86|472
1712739600000|2024-04-10 09:00:00|13.03|12.93|13.02|12.92|13.05|12.95|12.97|12.87|292
1712743200000|2024-04-10 10:00:00|13.01|12.91|12.96|12.86|13.04|12.94|12.87|12.77|294
1712746800000|2024-04-10 11:00:00|12.95|12.85|12.96|12.86|13|12.9|12.93|12.83|176
1712750400000|2024-04-10 12:00:00|12.95|12.85|12.82|12.72|12.98|12.88|12.6|12.5|809
1712754000000|2024-04-10 13:00:00|12.81|12.71|12.81|12.71|12.82|12.72|12.71|12.61|307
1712757600000|2024-04-10 14:00:00|12.8|12.7|12.88|12.78|12.89|12.79|12.77|12.67|214
1712761200000|2024-04-10 15:00:00|12.87|12.77|12.89|12.79|12.89|12.79|12.81|12.71|154
1712764800000|2024-04-10 16:00:00|12.88|12.78|12.98|12.88|12.99|12.89|12.81|12.71|169
1712768400000|2024-04-10 17:00:00|12.99|12.89|12.96|12.86|13.03|12.93|12.94|12.84|274
1712772000000|2024-04-10 18:00:00|12.97|12.87|12.91|12.81|12.97|12.87|12.87|12.77|233
1712775600000|2024-04-10 19:00:00|12.92|12.82|12.97|12.87|12.97|12.87|12.88|12.78|210
1712779200000|2024-04-10 20:00:00|12.96|12.86|12.94|12.84|12.98|12.88|12.93|12.83|89
1712782800000|2024-04-10 21:00:00|12.93|12.83|12.98|12.88|12.98|12.88|12.92|12.82|64
1712786400000|2024-04-10 22:00:00|12.99|12.89|13.03|12.93|13.09|12.99|12.98|12.88|121
1712790000000|2024-04-10 23:00:00|13.04|12.94|13.02|12.92|13.05|12.95|12.98|12.88|111
1712793600000|2024-04-11 00:00:00|13.03|12.93|13.08|12.98|13.09|12.99|12.97|12.87|167
1712797200000|2024-04-11 01:00:00|13.07|12.97|13.05|12.95|13.08|12.98|13.01|12.91|75
1712800800000|2024-04-11 02:00:00|13.06|12.96|13.08|12.98|13.11|13.01|13.04|12.94|85
1712804400000|2024-04-11 03:00:00|13.09|12.99|13.09|12.99|13.12|13.02|13.07|12.97|83
1712808000000|2024-04-11 04:00:00|13.08|12.98|13.06|12.96|13.1|13|13.02|12.92|199
1712811600000|2024-04-11 05:00:00|13.05|12.95|13.08|12.98|13.08|12.98|13.05|12.95|104
1712815200000|2024-04-11 06:00:00|13.09|12.99|13.12|13.02|13.13|13.03|13.07|12.97|60
1712818800000|2024-04-11 07:00:00|13.13|13.03|13.15|13.05|13.2|13.1|13.13|13.03|75
1712822400000|2024-04-11 08:00:00|13.16|13.06|13.16|13.06|13.19|13.09|13.14|13.04|165
1712826000000|2024-04-11 09:00:00|13.15|13.05|13.08|12.98|13.16|13.06|13.08|12.98|42
1712829600000|2024-04-11 10:00:00|13.09|12.99|13.06|12.96|13.1|13|13.06|12.96|76
1712833200000|2024-04-11 11:00:00|13.05|12.95|12.96|12.86|13.06|12.96|12.95|12.85|146
1712836800000|2024-04-11 12:00:00|12.97|12.87|13.07|12.97|13.09|12.99|12.95|12.85|267
1712840400000|2024-04-11 13:00:00|13.08|12.98|13.04|12.94|13.09|12.99|12.93|12.83|487
1712844000000|2024-04-11 14:00:00|13.03|12.93|12.96|12.86|13.03|12.93|12.91|12.81|322
1712847600000|2024-04-11 15:00:00|12.95|12.85|13.02|12.92|13.04|12.94|12.95|12.85|222
1712851200000|2024-04-11 16:00:00|13.01|12.91|12.97|12.87|13.03|12.93|12.87|12.77|243
1712854800000|2024-04-11 17:00:00|12.96|12.86|12.99|12.89|13.03|12.93|12.96|12.86|89
1712858400000|2024-04-11 18:00:00|13|12.9|12.95|12.85|13.03|12.93|12.93|12.83|104
1712862000000|2024-04-11 19:00:00|12.96|12.86|13.03|12.93|13.04|12.94|12.95|12.85|80
1712865600000|2024-04-11 20:00:00|13.04|12.94|13.08|12.98|13.09|12.99|13.02|12.92|63
1712869200000|2024-04-11 21:00:00|13.09|12.99|13.08|12.98|13.09|12.99|13.01|12.91|94
1712872800000|2024-04-11 22:00:00|13.07|12.97|13.08|12.98|13.08|12.98|13.04|12.94|66
1712876400000|2024-04-11 23:00:00|13.07|12.97|13.08|12.98|13.09|12.99|13.02|12.92|48
1712880000000|2024-04-12 00:00:00|13.09|12.99|13.11|13.01|13.14|13.04|13.07|12.97|101
1712883600000|2024-04-12 01:00:00|13.12|13.02|13.1|13|13.14|13.04|13.08|12.98|105
1712887200000|2024-04-12 02:00:00|13.09|12.99|13.1|13|13.15|13.05|13.08|12.98|38
1712890800000|2024-04-12 03:00:00|13.11|13.01|13.14|13.04|13.14|13.04|13.1|13|16
1712894400000|2024-04-12 04:00:00|13.13|13.03|13.16|13.06|13.17|13.07|13.12|13.02|34
1712898000000|2024-04-12 05:00:00|13.15|13.05|13.14|13.04|13.16|13.06|13.13|13.03|66
1712901600000|2024-04-12 06:00:00|13.15|13.05|13.08|12.98|13.15|13.05|13.06|12.96|42
1712905200000|2024-04-12 07:00:00|13.09|12.99|13.04|12.94|13.1|13|13.01|12.91|68
1712908800000|2024-04-12 08:00:00|13.03|12.93|13.05|12.95|13.08|12.98|13.03|12.93|49
1712912400000|2024-04-12 09:00:00|13.04|12.94|13.07|12.97|13.08|12.98|13|12.9|58
1712916000000|2024-04-12 10:00:00|13.06|12.96|13.05|12.95|13.06|12.96|13.03|12.93|28
1712919600000|2024-04-12 11:00:00|13.04|12.94|13.03|12.93|13.05|12.95|13.02|12.92|20
1712923200000|2024-04-12 12:00:00|13.02|12.92|12.84|12.74|13.02|12.92|12.82|12.72|157
1712926800000|2024-04-12 13:00:00|12.83|12.73|12.63|12.53|12.84|12.74|12.59|12.49|483
1712930400000|2024-04-12 14:00:00|12.62|12.52|12.64|12.54|12.7|12.6|12.58|12.48|475
1712934000000|2024-04-12 15:00:00|12.63|12.53|12.64|12.54|12.68|12.58|12.6|12.5|185
1712937600000|2024-04-12 16:00:00|12.62|12.52|12.56|12.46|12.64|12.54|12.48|12.38|327
1712941200000|2024-04-12 17:00:00|12.55|12.45|12.03|11.93|12.56|12.46|11.8|11.7|1310
1712944800000|2024-04-12 18:00:00|12.02|11.92|11.12|11.02|12.16|12.06|10.34|10.24|2859
1712948400000|2024-04-12 19:00:00|11.13|11.03|11.38|11.28|11.43|11.33|11.09|10.99|2786
1712952000000|2024-04-12 20:00:00|11.39|11.29|11.53|11.43|11.58|11.48|11.34|11.24|907
1712991600000|2024-04-13 07:00:00|11.54|11.44|11.43|11.33|11.55|11.45|11.41|11.31|190
1712995200000|2024-04-13 08:00:00|11.42|11.32|11.34|11.24|11.43|11.33|11.33|11.23|161
1712998800000|2024-04-13 09:00:00|11.33|11.23|11.4|11.3|11.42|11.32|11.31|11.21|188
1713002400000|2024-04-13 10:00:00|11.39|11.29|11.46|11.36|11.48|11.38|11.35|11.25|188
1713006000000|2024-04-13 11:00:00|11.47|11.37|11.4|11.3|11.52|11.42|11.39|11.29|148
1713009600000|2024-04-13 12:00:00|11.41|11.31|11.45|11.35|11.52|11.42|11.33|11.23|251
1713013200000|2024-04-13 13:00:00|11.46|11.36|11.45|11.35|11.52|11.42|11.42|11.32|188
1713016800000|2024-04-13 14:00:00|11.44|11.34|11.36|11.26|11.47|11.37|11.32|11.22|233
1713020400000|2024-04-13 15:00:00|11.36|11.26|11.34|11.24|11.46|11.36|11.29|11.19|345
1713024000000|2024-04-13 16:00:00|11.33|11.23|11.14|11.04|11.37|11.27|11.11|11.01|1042
1713027600000|2024-04-13 17:00:00|11.13|11.03|10.83|10.73|11.15|11.05|10.74|10.64|2372
1713031200000|2024-04-13 18:00:00|10.82|10.72|11.08|10.98|11.08|10.98|10.72|10.62|1089
1713034800000|2024-04-13 19:00:00|11.09|10.99|10.4|10.3|11.1|11|10.18|10.08|1259
1713038400000|2024-04-13 20:00:00|10.39|10.29|9.64|9.54|10.47|10.37|9.23|9.13|4939
1713042000000|2024-04-13 21:00:00|9.65|9.55|10.16|10.06|10.16|10.06|9.56|9.46|1789
1713045600000|2024-04-13 22:00:00|10.15|10.05|10.43|10.33|10.47|10.37|9.98|9.88|2011
1713049200000|2024-04-13 23:00:00|10.44|10.34|10.59|10.49|10.7|10.6|10.42|10.32|1682
1713052800000|2024-04-14 00:00:00|10.58|10.48|10.42|10.32|10.63|10.53|10.25|10.15|1720
1713056400000|2024-04-14 01:00:00|10.43|10.33|10.54|10.44|10.58|10.48|10.28|10.18|1360
1713060000000|2024-04-14 02:00:00|10.53|10.43|10.47|10.37|10.58|10.48|10.39|10.29|883
1713063600000|2024-04-14 03:00:00|10.46|10.36|10.43|10.33|10.48|10.38|10.23|10.13|1014
1713067200000|2024-04-14 04:00:00|10.44|10.34|10.65|10.55|10.69|10.59|10.37|10.27|715
1713070800000|2024-04-14 05:00:00|10.66|10.56|10.84|10.74|10.88|10.78|10.62|10.52|561
1713074400000|2024-04-14 06:00:00|10.83|10.73|10.92|10.82|10.95|10.85|10.75|10.65|480
1713078000000|2024-04-14 07:00:00|10.93|10.83|11.07|10.97|11.07|10.97|10.9|10.8|397
1713081600000|2024-04-14 08:00:00|11.06|10.96|11.11|11.01|11.2|11.1|11|10.9|420
1713085200000|2024-04-14 09:00:00|11.12|11.02|11.06|10.96|11.2|11.1|10.99|10.89|503
1713088800000|2024-04-14 10:00:00|11.05|10.95|10.97|10.87|11.12|11.02|10.96|10.86|411
1713092400000|2024-04-14 11:00:00|10.98|10.88|10.8|10.7|11.01|10.91|10.76|10.66|709
1713096000000|2024-04-14 12:00:00|10.79|10.69|10.91|10.81|11.01|10.91|10.79|10.69|1075
1713099600000|2024-04-14 13:00:00|10.92|10.82|10.77|10.67|10.98|10.88|10.75|10.65|940
1713103200000|2024-04-14 14:00:00|10.76|10.66|10.8|10.7|10.92|10.82|10.65|10.55|1275
1713106800000|2024-04-14 15:00:00|10.79|10.69|10.78|10.68|10.94|10.84|10.71|10.61|605
1713110400000|2024-04-14 16:00:00|10.77|10.67|10.86|10.76|11.02|10.92|10.75|10.65|942
1713114000000|2024-04-14 17:00:00|10.85|10.75|10.69|10.59|10.95|10.85|10.49|10.39|1776
1713117600000|2024-04-14 18:00:00|10.68|10.58|10.85|10.75|10.89|10.79|10.65|10.55|522
1713121200000|2024-04-14 19:00:00|10.86|10.76|10.85|10.55|10.9|10.78|10.73|10.53|295
1713124800000|2024-04-14 20:00:00|10.84|10.54|10.67|10.57|10.94|10.64|10.62|10.45|391
1713128400000|2024-04-14 21:00:00|10.66|10.56|10.7|10.6|10.72|10.62|10.61|10.51|275
1713132000000|2024-04-14 22:00:00|10.71|10.61|11.11|11.01|11.12|11.02|10.71|10.61|868
1713135600000|2024-04-14 23:00:00|11.1|11|11.13|11.03|11.17|11.07|11.06|10.96|754
1713139200000|2024-04-15 00:00:00|11.12|11.02|10.91|10.81|11.12|11.02|10.89|10.79|482
1713142800000|2024-04-15 01:00:00|10.9|10.8|10.96|10.86|10.98|10.88|10.81|10.71|731
1713146400000|2024-04-15 02:00:00|10.95|10.85|10.82|10.72|10.95|10.85|10.78|10.68|673
1713150000000|2024-04-15 03:00:00|10.81|10.71|10.92|10.82|10.98|10.88|10.78|10.68|778
1713153600000|2024-04-15 04:00:00|10.93|10.83|10.91|10.81|10.95|10.85|10.82|10.72|835
1713157200000|2024-04-15 05:00:00|10.92|10.82|11.15|11.05|11.16|11.06|10.91|10.81|733
1713160800000|2024-04-15 06:00:00|11.16|11.06|11.42|11.32|11.45|11.35|11.11|11.01|1560
1713164400000|2024-04-15 07:00:00|11.41|11.31|11.37|11.27|11.46|11.36|11.33|11.23|984
1713168000000|2024-04-15 08:00:00|11.38|11.28|11.33|11.23|11.47|11.37|11.31|11.21|569
1713171600000|2024-04-15 09:00:00|11.32|11.22|11.36|11.26|11.43|11.33|11.27|11.17|339
1713175200000|2024-04-15 10:00:00|11.37|11.27|11.41|11.31|11.43|11.33|11.34|11.24|235
1713178800000|2024-04-15 11:00:00|11.42|11.32|11.25|11.15|11.45|11.35|11.25|11.15|201
1713182400000|2024-04-15 12:00:00|11.24|11.14|11.27|11.17|11.3|11.2|11.21|11.11|308
1713186000000|2024-04-15 13:00:00|11.28|11.18|11.18|11.08|11.34|11.24|11.16|11.06|390
1713189600000|2024-04-15 14:00:00|11.19|11.09|10.88|10.78|11.26|11.16|10.85|10.75|981
1713193200000|2024-04-15 15:00:00|10.89|10.79|10.93|10.83|10.96|10.86|10.76|10.66|1087
1713196800000|2024-04-15 16:00:00|10.94|10.84|10.81|10.71|11|10.9|10.77|10.67|1495
1713200400000|2024-04-15 17:00:00|10.8|10.7|10.75|10.65|10.97|10.87|10.66|10.56|1948
1713204000000|2024-04-15 18:00:00|10.74|10.64|10.53|10.43|10.8|10.7|10.53|10.43|1955
1713207600000|2024-04-15 19:00:00|10.54|10.44|10.77|10.67|10.82|10.72|10.44|10.34|1670
1713211200000|2024-04-15 20:00:00|10.76|10.66|10.63|10.53|10.82|10.72|10.6|10.5|924
1713214800000|2024-04-15 21:00:00|10.62|10.52|10.72|10.62|10.73|10.63|10.58|10.48|415
1713218400000|2024-04-15 22:00:00|10.71|10.61|10.83|10.73|10.83|10.73|10.65|10.55|175
1713222000000|2024-04-15 23:00:00|10.82|10.72|10.82|10.72|10.83|10.73|10.76|10.66|465
1713225600000|2024-04-16 00:00:00|10.81|10.71|10.72|10.62|10.84|10.74|10.64|10.54|742
1713229200000|2024-04-16 01:00:00|10.71|10.61|10.73|10.63|10.88|10.78|10.68|10.58|577
1713232800000|2024-04-16 02:00:00|10.74|10.64|10.81|10.71|10.84|10.74|10.66|10.56|568
1713236400000|2024-04-16 03:00:00|10.8|10.7|10.69|10.59|10.84|10.74|10.62|10.52|559
1713240000000|2024-04-16 04:00:00|10.7|10.6|10.58|10.48|10.73|10.63|10.46|10.36|1361
1713243600000|2024-04-16 05:00:00|10.57|10.47|10.69|10.59|10.72|10.62|10.52|10.42|509
1713247200000|2024-04-16 06:00:00|10.7|10.6|10.84|10.74|10.85|10.75|10.67|10.57|331
1713250800000|2024-04-16 07:00:00|10.83|10.73|10.97|10.87|11.04|10.94|10.82|10.72|531
1713254400000|2024-04-16 08:00:00|10.96|10.86|10.92|10.82|10.97|10.87|10.88|10.78|361
1713258000000|2024-04-16 09:00:00|10.93|10.83|10.88|10.78|11.03|10.93|10.85|10.75|452
1713261600000|2024-04-16 10:00:00|10.87|10.77|10.81|10.71|10.89|10.79|10.57|10.47|996
1713265200000|2024-04-16 11:00:00|10.82|10.72|10.86|10.76|10.9|10.8|10.72|10.62|686
1713268800000|2024-04-16 12:00:00|10.85|10.75|10.74|10.64|10.86|10.76|10.72|10.62|901
1713272400000|2024-04-16 13:00:00|10.73|10.63|10.71|10.61|10.8|10.7|10.59|10.49|1696
1713276000000|2024-04-16 14:00:00|10.72|10.62|10.63|10.53|10.83|10.73|10.61|10.51|1077
1713279600000|2024-04-16 15:00:00|10.64|10.54|10.59|10.49|10.71|10.61|10.55|10.45|1398
1713283200000|2024-04-16 16:00:00|10.6|10.5|10.77|10.67|10.77|10.67|10.56|10.46|1228
1713286800000|2024-04-16 17:00:00|10.76|10.66|10.79|10.69|10.87|10.77|10.74|10.64|1306
1713290400000|2024-04-16 18:00:00|10.8|10.7|10.88|10.78|10.89|10.79|10.75|10.65|860
1713294000000|2024-04-16 19:00:00|10.89|10.79|10.81|10.71|10.91|10.81|10.75|10.65|618
1713297600000|2024-04-16 20:00:00|10.8|10.7|10.93|10.83|10.93|10.83|10.8|10.7|272
1713301200000|2024-04-16 21:00:00|10.94|10.84|11.02|10.92|11.05|10.95|10.93|10.83|75
1713304800000|2024-04-16 22:00:00|11.01|10.91|11.03|10.93|11.03|10.93|10.97|10.87|70
1713308400000|2024-04-16 23:00:00|11.04|10.94|11.01|10.91|11.06|10.96|10.99|10.89|50
1713312000000|2024-04-17 00:00:00|11|10.9|10.97|10.87|11.01|10.91|10.91|10.81|141
1713315600000|2024-04-17 01:00:00|10.96|10.86|10.96|10.86|10.98|10.88|10.84|10.74|384
1713319200000|2024-04-17 02:00:00|10.95|10.85|10.92|10.82|10.99|10.89|10.85|10.75|504
1713322800000|2024-04-17 03:00:00|10.91|10.81|10.91|10.81|10.96|10.86|10.9|10.8|161
1713326400000|2024-04-17 04:00:00|10.92|10.82|11.01|10.91|11.03|10.93|10.85|10.75|251
1713330000000|2024-04-17 05:00:00|11|10.9|10.98|10.88|11.06|10.96|10.93|10.83|423
1713333600000|2024-04-17 06:00:00|10.97|10.87|10.97|10.87|11.02|10.92|10.94|10.84|241
1713337200000|2024-04-17 07:00:00|10.98|10.88|11.02|10.92|11.06|10.96|10.91|10.81|793
1713340800000|2024-04-17 08:00:00|11.03|10.93|10.96|10.86|11.06|10.96|10.94|10.84|398
1713344400000|2024-04-17 09:00:00|10.97|10.87|10.98|10.88|11.03|10.93|10.95|10.85|221
1713348000000|2024-04-17 10:00:00|10.97|10.87|10.89|10.79|10.99|10.89|10.88|10.78|365
1713351600000|2024-04-17 11:00:00|10.88|10.78|10.8|10.7|10.93|10.83|10.8|10.7|329
1713355200000|2024-04-17 12:00:00|10.81|10.71|10.79|10.69|10.84|10.74|10.71|10.61|523
1713358800000|2024-04-17 13:00:00|10.8|10.7|10.91|10.81|10.95|10.85|10.79|10.69|774
1713362400000|2024-04-17 14:00:00|10.9|10.8|10.8|10.7|10.91|10.81|10.62|10.52|1489
1713366000000|2024-04-17 15:00:00|10.79|10.69|10.65|10.55|10.84|10.74|10.59|10.49|1217
1713369600000|2024-04-17 16:00:00|10.64|10.54|10.68|10.58|10.8|10.7|10.53|10.43|1133
1713373200000|2024-04-17 17:00:00|10.67|10.57|10.84|10.74|10.86|10.76|10.66|10.56|847
1713376800000|2024-04-17 18:00:00|10.85|10.75|10.95|10.85|11.04|10.94|10.83|10.73|964
1713380400000|2024-04-17 19:00:00|10.96|10.86|10.9|10.8|10.96|10.86|10.82|10.72|557
1713384000000|2024-04-17 20:00:00|10.91|10.81|10.8|10.7|10.94|10.84|10.79|10.69|418
1713387600000|2024-04-17 21:00:00|10.81|10.71|10.85|10.75|10.94|10.84|10.81|10.71|133
1713391200000|2024-04-17 22:00:00|10.86|10.76|10.85|10.75|10.91|10.81|10.81|10.71|116
1713394800000|2024-04-17 23:00:00|10.86|10.76|10.8|10.7|10.9|10.8|10.77|10.67|161
1713398400000|2024-04-18 00:00:00|10.81|10.71|10.74|10.64|10.84|10.74|10.57|10.47|336
1713402000000|2024-04-18 01:00:00|10.75|10.65|10.81|10.71|10.83|10.73|10.73|10.63|395
1713405600000|2024-04-18 02:00:00|10.8|10.7|10.84|10.74|10.86|10.76|10.75|10.65|223
1713409200000|2024-04-18 03:00:00|10.85|10.75|10.89|10.79|10.94|10.84|10.85|10.75|263
1713412800000|2024-04-18 04:00:00|10.9|10.8|10.88|10.78|10.93|10.83|10.86|10.76|123
1713416400000|2024-04-18 05:00:00|10.89|10.79|10.83|10.73|10.93|10.83|10.81|10.71|275
1713420000000|2024-04-18 06:00:00|10.82|10.72|10.72|10.62|10.85|10.75|10.68|10.58|312
1713423600000|2024-04-18 07:00:00|10.71|10.61|10.72|10.62|10.81|10.71|10.67|10.57|486
1713427200000|2024-04-18 08:00:00|10.71|10.61|10.78|10.68|10.82|10.72|10.62|10.52|726
1713430800000|2024-04-18 09:00:00|10.79|10.69|10.87|10.77|10.87|10.77|10.78|10.68|441
1713434400000|2024-04-18 10:00:00|10.86|10.76|10.93|10.83|10.94|10.84|10.83|10.73|580
1713438000000|2024-04-18 11:00:00|10.94|10.84|11.03|10.93|11.13|11.03|10.93|10.83|904
1713441600000|2024-04-18 12:00:00|11.04|10.94|10.92|10.82|11.06|10.96|10.84|10.74|907
1713445200000|2024-04-18 13:00:00|10.93|10.83|10.96|10.86|10.99|10.89|10.86|10.76|676
1713448800000|2024-04-18 14:00:00|10.95|10.85|11.06|10.96|11.09|10.99|10.88|10.78|1188
1713452400000|2024-04-18 15:00:00|11.07|10.97|11.05|10.95|11.13|11.03|11|10.9|1077
1713456000000|2024-04-18 16:00:00|11.06|10.96|10.97|10.87|11.08|10.98|10.96|10.86|654
1713459600000|2024-04-18 17:00:00|10.98|10.88|10.89|10.79|11.01|10.91|10.88|10.78|662
1713463200000|2024-04-18 18:00:00|10.88|10.78|10.95|10.85|10.97|10.87|10.83|10.73|546
1713466800000|2024-04-18 19:00:00|10.96|10.86|11.04|10.94|11.04|10.94|10.94|10.84|441
1713470400000|2024-04-18 20:00:00|11.05|10.95|11.06|10.96|11.1|11|11|10.9|384
1713474000000|2024-04-18 21:00:00|11.05|10.95|11.12|11.02|11.13|11.03|11.05|10.95|54
1713477600000|2024-04-18 22:00:00|11.11|11.01|11.13|11.03|11.16|11.06|11.07|10.97|225
1713481200000|2024-04-18 23:00:00|11.12|11.02|11.1|11|11.16|11.06|11.08|10.98|291
1713484800000|2024-04-19 00:00:00|11.09|10.99|11.05|10.95|11.13|11.03|11.04|10.94|473
1713488400000|2024-04-19 01:00:00|11.04|10.94|10.69|10.59|11.05|10.95|10.67|10.57|1158
1713492000000|2024-04-19 02:00:00|10.68|10.58|10.69|10.59|10.73|10.63|10.41|10.31|1250
1713495600000|2024-04-19 03:00:00|10.68|10.58|10.85|10.75|10.88|10.78|10.68|10.58|726
1713499200000|2024-04-19 04:00:00|10.86|10.76|10.96|10.86|11.03|10.93|10.85|10.75|567
1713502800000|2024-04-19 05:00:00|10.97|10.87|10.95|10.85|10.99|10.89|10.85|10.75|513
1713506400000|2024-04-19 06:00:00|10.94|10.84|11.19|11.09|11.22|11.12|10.87|10.77|858
1713510000000|2024-04-19 07:00:00|11.2|11.1|11.22|11.12|11.3|11.2|11.15|11.05|998
1713513600000|2024-04-19 08:00:00|11.21|11.11|11.32|11.22|11.33|11.23|11.19|11.09|761
1713517200000|2024-04-19 09:00:00|11.33|11.23|11.32|11.22|11.34|11.24|11.26|11.16|814
1713520800000|2024-04-19 10:00:00|11.33|11.23|11.37|11.27|11.38|11.28|11.3|11.2|825
1713524400000|2024-04-19 11:00:00|11.38|11.28|11.32|11.22|11.41|11.31|11.31|11.21|801
1713528000000|2024-04-19 12:00:00|11.33|11.23|11.28|11.18|11.34|11.24|11.26|11.16|1193
1713531600000|2024-04-19 13:00:00|11.27|11.17|11.3|11.2|11.36|11.26|11.2|11.1|1648
1713535200000|2024-04-19 14:00:00|11.31|11.21|11.26|11.16|11.32|11.22|11.15|11.05|1122
1713538800000|2024-04-19 15:00:00|11.25|11.15|11.32|11.22|11.36|11.26|11.24|11.14|774
1713542400000|2024-04-19 16:00:00|11.31|11.21|11.24|11.14|11.33|11.23|11.15|11.05|1124
1713546000000|2024-04-19 17:00:00|11.23|11.13|11.28|11.18|11.32|11.22|11.21|11.11|806
1713549600000|2024-04-19 18:00:00|11.27|11.17|11.21|11.11|11.28|11.18|11.19|11.09|399
1713553200000|2024-04-19 19:00:00|11.2|11.1|11.29|11.19|11.29|11.19|11.2|11.1|234
1713556800000|2024-04-19 20:00:00|11.28|11.18|11.21|11.11|11.29|11.19|11.19|11.09|208
1713596400000|2024-04-20 07:00:00|11.4|11.3|11.42|11.32|11.44|11.34|11.4|11.3|129
1713600000000|2024-04-20 08:00:00|11.41|11.31|11.38|11.28|11.42|11.32|11.37|11.27|76
1713603600000|2024-04-20 09:00:00|11.39|11.29|11.37|11.27|11.46|11.36|11.32|11.22|295
1713607200000|2024-04-20 10:00:00|11.38|11.28|11.37|11.27|11.4|11.3|11.3|11.2|202
1713610800000|2024-04-20 11:00:00|11.38|11.28|11.4|11.3|11.42|11.32|11.35|11.25|161
1713614400000|2024-04-20 12:00:00|11.41|11.31|11.41|11.31|11.44|11.34|11.36|11.26|107
1713618000000|2024-04-20 13:00:00|11.42|11.32|11.41|11.31|11.44|11.34|11.39|11.29|74
1713621600000|2024-04-20 14:00:00|11.42|11.32|11.43|11.33|11.45|11.35|11.38|11.28|134
1713625200000|2024-04-20 15:00:00|11.42|11.32|11.54|11.44|11.54|11.44|11.4|11.3|199
1713628800000|2024-04-20 16:00:00|11.55|11.45|11.52|11.42|11.57|11.47|11.48|11.38|248
1713632400000|2024-04-20 17:00:00|11.53|11.43|11.7|11.6|11.71|11.61|11.53|11.43|327
1713636000000|2024-04-20 18:00:00|11.71|11.61|11.63|11.53|11.74|11.64|11.62|11.52|457
1713639600000|2024-04-20 19:00:00|11.64|11.54|11.61|11.51|11.64|11.54|11.57|11.47|248
1713643200000|2024-04-20 20:00:00|11.62|11.52|11.64|11.54|11.67|11.57|11.6|11.5|201
1713646800000|2024-04-20 21:00:00|11.65|11.55|11.61|11.51|11.67|11.57|11.6|11.5|121
1713650400000|2024-04-20 22:00:00|11.62|11.52|11.57|11.47|11.63|11.53|11.57|11.47|92
1713654000000|2024-04-20 23:00:00|11.58|11.48|11.65|11.55|11.66|11.56|11.57|11.47|136
1713657600000|2024-04-21 00:00:00|11.64|11.54|11.54|11.44|11.64|11.54|11.5|11.4|329
1713661200000|2024-04-21 01:00:00|11.55|11.45|11.58|11.48|11.62|11.52|11.55|11.45|264
1713664800000|2024-04-21 02:00:00|11.59|11.49|11.68|11.58|11.71|11.61|11.58|11.48|326
1713668400000|2024-04-21 03:00:00|11.67|11.57|11.62|11.52|11.71|11.61|11.61|11.51|396
1713672000000|2024-04-21 04:00:00|11.61|11.51|11.64|11.54|11.65|11.55|11.57|11.47|486
1713675600000|2024-04-21 05:00:00|11.63|11.53|11.61|11.51|11.69|11.59|11.6|11.5|357
1713679200000|2024-04-21 06:00:00|11.62|11.52|11.64|11.54|11.69|11.59|11.59|11.49|303
1713682800000|2024-04-21 07:00:00|11.65|11.55|11.64|11.54|11.65|11.55|11.58|11.48|192
1713686400000|2024-04-21 08:00:00|11.63|11.53|11.59|11.49|11.68|11.58|11.59|11.49|259
1713690000000|2024-04-21 09:00:00|11.6|11.5|11.53|11.43|11.61|11.51|11.51|11.41|234
1713693600000|2024-04-21 10:00:00|11.52|11.42|11.52|11.42|11.53|11.43|11.47|11.37|85
1713697200000|2024-04-21 11:00:00|11.51|11.41|11.55|11.45|11.61|11.51|11.5|11.4|161
1713700800000|2024-04-21 12:00:00|11.56|11.46|11.5|11.4|11.58|11.48|11.48|11.38|123
1713704400000|2024-04-21 13:00:00|11.49|11.39|11.42|11.32|11.55|11.45|11.39|11.29|196
1713708000000|2024-04-21 14:00:00|11.43|11.33|11.44|11.34|11.49|11.39|11.41|11.31|320
1713711600000|2024-04-21 15:00:00|11.45|11.35|11.53|11.43|11.54|11.44|11.44|11.34|197
1713715200000|2024-04-21 16:00:00|11.54|11.44|11.4|11.3|11.54|11.44|11.3|11.2|751
1713718800000|2024-04-21 17:00:00|11.39|11.29|11.43|11.33|11.44|11.34|11.34|11.24|291
1713722400000|2024-04-21 18:00:00|11.44|11.34|11.41|11.31|11.44|11.34|11.38|11.28|142
1713726000000|2024-04-21 19:00:00|11.4|11.3|11.49|11.19|11.53|11.35|11.39|11.19|235
1713729600000|2024-04-21 20:00:00|11.5|11.2|11.45|11.35|11.56|11.35|11.42|11.17|269
1713733200000|2024-04-21 21:00:00|11.46|11.36|11.41|11.31|11.49|11.39|11.39|11.29|106
1713736800000|2024-04-21 22:00:00|11.42|11.32|11.47|11.37|11.5|11.4|11.41|11.31|196
1713740400000|2024-04-21 23:00:00|11.48|11.38|11.44|11.34|11.48|11.38|11.42|11.32|151
1713744000000|2024-04-22 00:00:00|11.45|11.35|11.46|11.36|11.52|11.42|11.42|11.32|336
1713747600000|2024-04-22 01:00:00|11.45|11.35|11.43|11.33|11.57|11.47|11.41|11.31|915
1713751200000|2024-04-22 02:00:00|11.44|11.34|11.48|11.38|11.48|11.38|11.41|11.31|507
1713754800000|2024-04-22 03:00:00|11.49|11.39|11.63|11.53|11.67|11.57|11.47|11.37|501
1713758400000|2024-04-22 04:00:00|11.64|11.54|11.66|11.56|11.68|11.58|11.61|11.51|745
1713762000000|2024-04-22 05:00:00|11.65|11.55|11.72|11.62|11.72|11.62|11.65|11.55|720
1713765600000|2024-04-22 06:00:00|11.71|11.61|11.69|11.59|11.73|11.63|11.66|11.56|755
1713769200000|2024-04-22 07:00:00|11.7|11.6|11.61|11.51|11.73|11.63|11.61|11.51|650
1713772800000|2024-04-22 08:00:00|11.6|11.5|11.58|11.48|11.65|11.55|11.57|11.47|635
1713776400000|2024-04-22 09:00:00|11.59|11.49|11.67|11.57|11.68|11.58|11.57|11.47|617
1713780000000|2024-04-22 10:00:00|11.66|11.56|11.65|11.55|11.7|11.6|11.65|11.55|634
1713783600000|2024-04-22 11:00:00|11.66|11.56|11.65|11.55|11.67|11.57|11.6|11.5|666
1713787200000|2024-04-22 12:00:00|11.66|11.56|11.68|11.58|11.69|11.59|11.63|11.53|781
1713790800000|2024-04-22 13:00:00|11.69|11.59|11.69|11.59|11.73|11.63|11.6|11.5|1111
1713794400000|2024-04-22 14:00:00|11.7|11.6|11.67|11.57|11.72|11.62|11.64|11.54|1270
1713798000000|2024-04-22 15:00:00|11.66|11.56|11.7|11.6|11.76|11.66|11.59|11.49|1306
1713801600000|2024-04-22 16:00:00|11.69|11.59|11.75|11.65|11.76|11.66|11.65|11.55|815
1713805200000|2024-04-22 17:00:00|11.76|11.66|11.75|11.65|11.8|11.7|11.74|11.64|502
1713808800000|2024-04-22 18:00:00|11.74|11.64|11.77|11.67|11.79|11.69|11.74|11.64|336
1713812400000|2024-04-22 19:00:00|11.76|11.66|11.8|11.7|11.8|11.7|11.73|11.63|404
1713816000000|2024-04-22 20:00:00|11.79|11.69|11.89|11.79|11.96|11.86|11.78|11.68|407
1713819600000|2024-04-22 21:00:00|11.88|11.78|11.85|11.75|11.88|11.78|11.82|11.72|78
1713823200000|2024-04-22 22:00:00|11.86|11.76|11.94|11.84|11.97|11.87|11.85|11.75|305
1713826800000|2024-04-22 23:00:00|11.95|11.85|11.88|11.78|11.96|11.86|11.84|11.74|643
1713830400000|2024-04-23 00:00:00|11.87|11.77|11.92|11.82|11.93|11.83|11.86|11.76|496
1713834000000|2024-04-23 01:00:00|11.93|11.83|11.85|11.75|11.93|11.83|11.84|11.74|471
1713837600000|2024-04-23 02:00:00|11.84|11.74|11.77|11.67|11.86|11.76|11.75|11.65|298
1713841200000|2024-04-23 03:00:00|11.76|11.66|11.71|11.61|11.8|11.7|11.71|11.61|628
1713844800000|2024-04-23 04:00:00|11.72|11.62|11.7|11.6|11.76|11.66|11.65|11.55|573
1713848400000|2024-04-23 05:00:00|11.69|11.59|11.79|11.69|11.79|11.69|11.69|11.59|433
1713852000000|2024-04-23 06:00:00|11.78|11.68|11.72|11.62|11.81|11.71|11.69|11.59|449
1713855600000|2024-04-23 07:00:00|11.71|11.61|11.67|11.57|11.74|11.64|11.63|11.53|477
1713859200000|2024-04-23 08:00:00|11.68|11.58|11.72|11.62|11.73|11.63|11.63|11.53|391
1713862800000|2024-04-23 09:00:00|11.71|11.61|11.71|11.61|11.74|11.64|11.68|11.58|193
1713866400000|2024-04-23 10:00:00|11.72|11.62|11.71|11.61|11.75|11.65|11.7|11.6|408
1713870000000|2024-04-23 11:00:00|11.7|11.6|11.67|11.57|11.71|11.61|11.63|11.53|512
1713873600000|2024-04-23 12:00:00|11.68|11.58|11.7|11.6|11.71|11.61|11.64|11.54|387
1713877200000|2024-04-23 13:00:00|11.71|11.61|11.75|11.65|11.76|11.66|11.65|11.55|793
1713880800000|2024-04-23 14:00:00|11.76|11.66|11.76|11.66|11.79|11.69|11.71|11.61|743
1713884400000|2024-04-23 15:00:00|11.77|11.67|11.68|11.58|11.77|11.67|11.67|11.57|618
1713888000000|2024-04-23 16:00:00|11.69|11.59|11.7|11.6|11.75|11.65|11.67|11.57|272
1713891600000|2024-04-23 17:00:00|11.71|11.61|11.71|11.61|11.76|11.66|11.65|11.55|179
1713895200000|2024-04-23 18:00:00|11.7|11.6|11.66|11.56|11.71|11.61|11.61|11.51|207
1713898800000|2024-04-23 19:00:00|11.65|11.55|11.77|11.67|11.8|11.7|11.6|11.5|278
1713902400000|2024-04-23 20:00:00|11.76|11.66|11.74|11.64|11.78|11.68|11.64|11.54|381
1713906000000|2024-04-23 21:00:00|11.73|11.63|11.72|11.62|11.76|11.66|11.7|11.6|52
1713909600000|2024-04-23 22:00:00|11.71|11.61|11.78|11.68|11.81|11.71|11.71|11.61|166
1713913200000|2024-04-23 23:00:00|11.79|11.69|11.79|11.69|11.81|11.71|11.72|11.62|231
1713916800000|2024-04-24 00:00:00|11.78|11.68|11.84|11.74|11.85|11.75|11.75|11.65|385
1713920400000|2024-04-24 01:00:00|11.85|11.75|11.87|11.77|11.9|11.8|11.85|11.75|225
1713924000000|2024-04-24 02:00:00|11.88|11.78|11.84|11.74|11.9|11.8|11.77|11.67|314
1713927600000|2024-04-24 03:00:00|11.85|11.75|11.93|11.83|11.95|11.85|11.85|11.75|277
1713931200000|2024-04-24 04:00:00|11.92|11.82|12.01|11.91|12.03|11.93|11.92|11.82|232
1713934800000|2024-04-24 05:00:00|12.02|11.92|12.02|11.92|12.04|11.94|11.95|11.85|247
1713938400000|2024-04-24 06:00:00|12.01|11.91|12.06|11.96|12.09|11.99|11.97|11.87|210
1713942000000|2024-04-24 07:00:00|12.07|11.97|12.01|11.91|12.09|11.99|11.99|11.89|182
1713945600000|2024-04-24 08:00:00|12|11.9|11.99|11.89|12.04|11.94|11.97|11.87|268
1713949200000|2024-04-24 09:00:00|12|11.9|12|11.9|12.02|11.92|11.94|11.84|276
1713952800000|2024-04-24 10:00:00|11.99|11.89|11.98|11.88|12.02|11.92|11.94|11.84|450
1713956400000|2024-04-24 11:00:00|11.99|11.89|11.98|11.88|12.01|11.91|11.95|11.85|460
1713960000000|2024-04-24 12:00:00|11.97|11.87|11.95|11.85|12.01|11.91|11.94|11.84|355
1713963600000|2024-04-24 13:00:00|11.94|11.84|11.83|11.73|11.98|11.88|11.82|11.72|636
1713967200000|2024-04-24 14:00:00|11.82|11.72|11.74|11.64|11.88|11.78|11.62|11.52|1325
1713970800000|2024-04-24 15:00:00|11.73|11.63|11.62|11.52|11.74|11.64|11.59|11.49|986
1713974400000|2024-04-24 16:00:00|11.61|11.51|11.67|11.57|11.67|11.57|11.57|11.47|939
1713978000000|2024-04-24 17:00:00|11.66|11.56|11.71|11.61|11.75|11.65|11.66|11.56|466
1713981600000|2024-04-24 18:00:00|11.7|11.6|11.6|11.5|11.71|11.61|11.57|11.47|717
1713985200000|2024-04-24 19:00:00|11.61|11.51|11.69|11.59|11.71|11.61|11.53|11.43|835
1713988800000|2024-04-24 20:00:00|11.68|11.58|11.64|11.54|11.71|11.61|11.57|11.47|715
1713992400000|2024-04-24 21:00:00|11.63|11.53|11.6|11.5|11.64|11.54|11.52|11.42|354
1713996000000|2024-04-24 22:00:00|11.59|11.49|11.47|11.37|11.59|11.49|11.43|11.33|262
1713999600000|2024-04-24 23:00:00|11.46|11.36|11.5|11.4|11.52|11.42|11.38|11.28|809
1714003200000|2024-04-25 00:00:00|11.49|11.39|11.56|11.46|11.57|11.47|11.47|11.37|496
1714006800000|2024-04-25 01:00:00|11.57|11.47|11.43|11.33|11.62|11.52|11.43|11.33|347
1714010400000|2024-04-25 02:00:00|11.42|11.32|11.47|11.37|11.5|11.4|11.37|11.27|692
1714014000000|2024-04-25 03:00:00|11.46|11.36|11.39|11.29|11.5|11.4|11.37|11.27|576
1714017600000|2024-04-25 04:00:00|11.38|11.28|11.44|11.34|11.46|11.36|11.25|11.15|697
1714021200000|2024-04-25 05:00:00|11.45|11.35|11.46|11.36|11.51|11.41|11.38|11.28|310
1714024800000|2024-04-25 06:00:00|11.47|11.37|11.46|11.36|11.5|11.4|11.43|11.33|219
1714028400000|2024-04-25 07:00:00|11.47|11.37|11.41|11.31|11.48|11.38|11.37|11.27|549
1714032000000|2024-04-25 08:00:00|11.4|11.3|11.44|11.34|11.47|11.37|11.38|11.28|699
1714035600000|2024-04-25 09:00:00|11.45|11.35|11.4|11.3|11.49|11.39|11.38|11.28|492
1714039200000|2024-04-25 10:00:00|11.39|11.29|11.27|11.17|11.4|11.3|11.23|11.13|1097
1714042800000|2024-04-25 11:00:00|11.28|11.18|11.35|11.25|11.37|11.27|11.26|11.16|318
1714046400000|2024-04-25 12:00:00|11.34|11.24|11.28|11.18|11.43|11.33|11.26|11.16|802
1714050000000|2024-04-25 13:00:00|11.27|11.17|11.32|11.22|11.34|11.24|11.2|11.1|990
1714053600000|2024-04-25 14:00:00|11.33|11.23|11.37|11.27|11.41|11.31|11.31|11.21|795
1714057200000|2024-04-25 15:00:00|11.38|11.28|11.43|11.33|11.45|11.35|11.35|11.25|707
1714060800000|2024-04-25 16:00:00|11.42|11.32|11.47|11.37|11.49|11.39|11.41|11.31|1074
1714064400000|2024-04-25 17:00:00|11.48|11.38|11.51|11.41|11.52|11.42|11.45|11.35|582
1714068000000|2024-04-25 18:00:00|11.52|11.42|11.5|11.4|11.52|11.42|11.47|11.37|419
1714071600000|2024-04-25 19:00:00|11.51|11.41|11.48|11.38|11.52|11.42|11.45|11.35|434
1714075200000|2024-04-25 20:00:00|11.47|11.37|11.51|11.41|11.54|11.44|11.45|11.35|523
1714078800000|2024-04-25 21:00:00|11.52|11.42|11.53|11.43|11.57|11.47|11.51|11.41|32
1714082400000|2024-04-25 22:00:00|11.52|11.42|11.47|11.37|11.52|11.42|11.47|11.37|224
1714086000000|2024-04-25 23:00:00|11.48|11.38|11.43|11.33|11.48|11.38|11.42|11.32|76
1714089600000|2024-04-26 00:00:00|11.44|11.34|11.39|11.29|11.46|11.36|11.34|11.24|610
1714093200000|2024-04-26 01:00:00|11.4|11.3|11.4|11.3|11.44|11.34|11.25|11.15|1141
1714096800000|2024-04-26 02:00:00|11.39|11.29|11.46|11.36|11.48|11.38|11.38|11.28|476
1714100400000|2024-04-26 03:00:00|11.45|11.35|11.42|11.32|11.48|11.38|11.41|11.31|220
1714104000000|2024-04-26 04:00:00|11.41|11.31|11.43|11.33|11.46|11.36|11.37|11.27|337
1714107600000|2024-04-26 05:00:00|11.42|11.32|11.52|11.42|11.53|11.43|11.42|11.32|217
1714111200000|2024-04-26 06:00:00|11.51|11.41|11.45|11.35|11.52|11.42|11.44|11.34|251
1714114800000|2024-04-26 07:00:00|11.46|11.36|11.35|11.25|11.46|11.36|11.35|11.25|326
1714118400000|2024-04-26 08:00:00|11.36|11.26|11.37|11.27|11.39|11.29|11.34|11.24|170
1714122000000|2024-04-26 09:00:00|11.36|11.26|11.38|11.28|11.41|11.31|11.35|11.25|277
1714125600000|2024-04-26 10:00:00|11.37|11.27|11.33|11.23|11.4|11.3|11.31|11.21|159
1714129200000|2024-04-26 11:00:00|11.34|11.24|11.38|11.28|11.39|11.29|11.33|11.23|181
1714132800000|2024-04-26 12:00:00|11.37|11.27|11.37|11.27|11.44|11.34|11.34|11.24|315
1714136400000|2024-04-26 13:00:00|11.38|11.28|11.44|11.34|11.44|11.34|11.25|11.15|759
1714140000000|2024-04-26 14:00:00|11.43|11.33|11.37|11.27|11.49|11.39|11.35|11.25|771
1714143600000|2024-04-26 15:00:00|11.36|11.26|11.39|11.29|11.42|11.32|11.27|11.17|774
1714147200000|2024-04-26 16:00:00|11.38|11.28|11.38|11.28|11.42|11.32|11.36|11.26|375
1714150800000|2024-04-26 17:00:00|11.37|11.27|11.45|11.35|11.46|11.36|11.36|11.26|301
1714154400000|2024-04-26 18:00:00|11.46|11.36|11.48|11.38|11.48|11.38|11.44|11.34|101
1714158000000|2024-04-26 19:00:00|11.47|11.37|11.49|11.39|11.51|11.41|11.46|11.36|98
1714161600000|2024-04-26 20:00:00|11.5|11.4|11.54|11.44|11.57|11.47|11.49|11.39|173
1714201200000|2024-04-27 07:00:00|11.34|11.24|11.29|11.19|11.35|11.25|11.29|11.19|92
1714204800000|2024-04-27 08:00:00|11.3|11.2|11.31|11.21|11.32|11.22|11.28|11.18|120
1714208400000|2024-04-27 09:00:00|11.3|11.2|11.31|11.21|11.34|11.24|11.29|11.19|138
1714212000000|2024-04-27 10:00:00|11.3|11.2|11.27|11.17|11.32|11.22|11.26|11.16|92
1714215600000|2024-04-27 11:00:00|11.26|11.16|11.27|11.17|11.29|11.19|11.22|11.12|148
1714219200000|2024-04-27 12:00:00|11.26|11.16|11.33|11.23|11.36|11.26|11.25|11.15|126
1714222800000|2024-04-27 13:00:00|11.34|11.24|11.4|11.3|11.4|11.3|11.31|11.21|103
1714226400000|2024-04-27 14:00:00|11.39|11.29|11.37|11.27|11.42|11.32|11.36|11.26|107
1714230000000|2024-04-27 15:00:00|11.36|11.26|11.32|11.22|11.39|11.29|11.29|11.19|77
1714233600000|2024-04-27 16:00:00|11.33|11.23|11.35|11.25|11.38|11.28|11.31|11.21|143
1714237200000|2024-04-27 17:00:00|11.36|11.26|11.51|11.41|11.52|11.42|11.35|11.25|248
1714240800000|2024-04-27 18:00:00|11.52|11.42|11.51|11.41|11.55|11.45|11.41|11.31|284
1714244400000|2024-04-27 19:00:00|11.5|11.4|11.49|11.39|11.51|11.41|11.47|11.37|62
1714248000000|2024-04-27 20:00:00|11.5|11.4|11.48|11.38|11.51|11.41|11.46|11.36|71
1714251600000|2024-04-27 21:00:00|11.47|11.37|11.47|11.37|11.48|11.38|11.44|11.34|45
1714255200000|2024-04-27 22:00:00|11.46|11.36|11.44|11.34|11.47|11.37|11.44|11.34|27
1714258800000|2024-04-27 23:00:00|11.45|11.35|11.5|11.4|11.52|11.42|11.44|11.34|91
1714262400000|2024-04-28 00:00:00|11.51|11.41|11.52|11.42|11.52|11.42|11.48|11.38|76
1714266000000|2024-04-28 01:00:00|11.53|11.43|11.53|11.43|11.54|11.44|11.51|11.41|47
1714269600000|2024-04-28 02:00:00|11.52|11.42|11.56|11.46|11.6|11.5|11.51|11.41|55
1714273200000|2024-04-28 03:00:00|11.57|11.47|11.58|11.48|11.61|11.51|11.56|11.46|48
1714276800000|2024-04-28 04:00:00|11.57|11.47|11.58|11.48|11.6|11.5|11.56|11.46|77
1714280400000|2024-04-28 05:00:00|11.57|11.47|11.59|11.49|11.6|11.5|11.56|11.46|33
1714284000000|2024-04-28 06:00:00|11.6|11.5|11.64|11.54|11.65|11.55|11.59|11.49|85
1714287600000|2024-04-28 07:00:00|11.65|11.55|11.64|11.54|11.66|11.56|11.63|11.53|58
1714291200000|2024-04-28 08:00:00|11.65|11.55|11.54|11.44|11.65|11.55|11.51|11.41|50
1714294800000|2024-04-28 09:00:00|11.53|11.43|11.53|11.43|11.57|11.47|11.52|11.42|49
1714298400000|2024-04-28 10:00:00|11.54|11.44|11.57|11.47|11.58|11.48|11.5|11.4|120
1714302000000|2024-04-28 11:00:00|11.56|11.46|11.49|11.39|11.57|11.47|11.46|11.36|201
1714305600000|2024-04-28 12:00:00|11.48|11.38|11.5|11.4|11.51|11.41|11.48|11.38|217
1714309200000|2024-04-28 13:00:00|11.49|11.39|11.48|11.38|11.54|11.44|11.48|11.38|124
1714312800000|2024-04-28 14:00:00|11.49|11.39|11.5|11.4|11.51|11.41|11.44|11.34|118
1714316400000|2024-04-28 15:00:00|11.49|11.39|11.44|11.34|11.5|11.4|11.42|11.32|50
1714320000000|2024-04-28 16:00:00|11.43|11.33|11.44|11.34|11.48|11.38|11.41|11.31|142
1714323600000|2024-04-28 17:00:00|11.43|11.33|11.42|11.32|11.44|11.34|11.41|11.31|58
1714327200000|2024-04-28 18:00:00|11.41|11.31|11.45|11.35|11.47|11.37|11.4|11.3|71
1714330800000|2024-04-28 19:00:00|11.44|11.34|11.51|11.21|11.52|11.35|11.41|11.2|55
1714334400000|2024-04-28 20:00:00|11.5|11.2|11.43|11.33|11.53|11.34|11.43|11.2|43
1714338000000|2024-04-28 21:00:00|11.44|11.34|11.41|11.31|11.45|11.35|11.41|11.31|330
1714341600000|2024-04-28 22:00:00|11.42|11.32|11.29|11.19|11.42|11.32|11.28|11.18|666
1714345200000|2024-04-28 23:00:00|11.3|11.2|11.28|11.18|11.31|11.21|11.24|11.14|451
1714348800000|2024-04-29 00:00:00|11.27|11.17|11.34|11.24|11.35|11.25|11.27|11.17|304
1714352400000|2024-04-29 01:00:00|11.33|11.23|11.38|11.28|11.39|11.29|11.32|11.22|428
1714356000000|2024-04-29 02:00:00|11.39|11.29|11.29|11.19|11.42|11.32|11.26|11.16|723
1714359600000|2024-04-29 03:00:00|11.28|11.18|11.2|11.1|11.31|11.21|11.2|11.1|515
1714363200000|2024-04-29 04:00:00|11.19|11.09|11.31|11.21|11.33|11.23|11.16|11.06|177
1714366800000|2024-04-29 05:00:00|11.3|11.2|11.27|11.17|11.31|11.21|11.23|11.13|120
1714370400000|2024-04-29 06:00:00|11.26|11.16|11.15|11.05|11.26|11.16|11.09|10.99|404
1714374000000|2024-04-29 07:00:00|11.14|11.04|11.13|11.03|11.16|11.06|11.1|11|244
1714377600000|2024-04-29 08:00:00|11.12|11.02|11.09|10.99|11.14|11.04|11.03|10.93|420
1714381200000|2024-04-29 09:00:00|11.08|10.98|11.13|11.03|11.16|11.06|11.07|10.97|522
1714384800000|2024-04-29 10:00:00|11.14|11.04|11.13|11.03|11.18|11.08|11.1|11|174
1714388400000|2024-04-29 11:00:00|11.12|11.02|11.06|10.96|11.13|11.03|11.04|10.94|163
1714392000000|2024-04-29 12:00:00|11.07|10.97|11.13|11.03|11.14|11.04|11.03|10.93|187
1714395600000|2024-04-29 13:00:00|11.14|11.04|11.06|10.96|11.16|11.06|11.02|10.92|531
1714399200000|2024-04-29 14:00:00|11.07|10.97|11.19|11.09|11.19|11.09|11.03|10.93|471
1714402800000|2024-04-29 15:00:00|11.18|11.08|11.21|11.11|11.24|11.14|11.17|11.07|285
1714406400000|2024-04-29 16:00:00|11.22|11.12|11.16|11.06|11.22|11.12|11.14|11.04|365
1714410000000|2024-04-29 17:00:00|11.15|11.05|11.21|11.11|11.24|11.14|11.15|11.05|279
1714413600000|2024-04-29 18:00:00|11.2|11.1|11.17|11.07|11.21|11.11|11.13|11.03|204
1714417200000|2024-04-29 19:00:00|11.16|11.06|11.19|11.09|11.19|11.09|11.12|11.02|398
1714420800000|2024-04-29 20:00:00|11.2|11.1|11.19|11.09|11.23|11.13|11.17|11.07|476
1714424400000|2024-04-29 21:00:00|11.18|11.08|11.19|11.09|11.19|11.09|11.13|11.03|34
1714428000000|2024-04-29 22:00:00|11.18|11.08|11.27|11.17|11.28|11.18|11.18|11.08|428
1714431600000|2024-04-29 23:00:00|11.28|11.18|11.26|11.16|11.33|11.23|11.25|11.15|343
1714435200000|2024-04-30 00:00:00|11.25|11.15|11.32|11.22|11.34|11.24|11.22|11.12|302
1714438800000|2024-04-30 01:00:00|11.31|11.21|11.16|11.06|11.32|11.22|11.16|11.06|274
1714442400000|2024-04-30 02:00:00|11.15|11.05|11.22|11.12|11.24|11.14|11.07|10.97|491
1714446000000|2024-04-30 03:00:00|11.23|11.13|11.24|11.14|11.25|11.15|11.21|11.11|224
1714449600000|2024-04-30 04:00:00|11.23|11.13|11.22|11.12|11.24|11.14|11.21|11.11|190
1714453200000|2024-04-30 05:00:00|11.23|11.13|11.19|11.09|11.24|11.14|11.16|11.06|233
1714456800000|2024-04-30 06:00:00|11.2|11.1|11.23|11.13|11.24|11.14|11.18|11.08|132
1714460400000|2024-04-30 07:00:00|11.24|11.14|11.17|11.07|11.24|11.14|11.17|11.07|206
1714464000000|2024-04-30 08:00:00|11.18|11.08|10.98|10.88|11.19|11.09|10.94|10.84|721
1714467600000|2024-04-30 09:00:00|10.97|10.87|10.86|10.76|11.06|10.96|10.85|10.75|520
1714471200000|2024-04-30 10:00:00|10.85|10.75|10.84|10.74|10.88|10.78|10.81|10.71|346
1714474800000|2024-04-30 11:00:00|10.83|10.73|10.75|10.65|10.84|10.74|10.7|10.6|563
1714478400000|2024-04-30 12:00:00|10.74|10.64|10.67|10.57|10.76|10.66|10.57|10.47|860
1714482000000|2024-04-30 13:00:00|10.66|10.56|10.63|10.53|10.71|10.61|10.61|10.51|414
1714485600000|2024-04-30 14:00:00|10.62|10.52|10.75|10.65|10.79|10.69|10.62|10.52|596
1714489200000|2024-04-30 15:00:00|10.76|10.66|10.68|10.58|10.77|10.67|10.64|10.54|477
1714492800000|2024-04-30 16:00:00|10.67|10.57|10.62|10.52|10.68|10.58|10.5|10.4|1370
1714496400000|2024-04-30 17:00:00|10.63|10.53|10.61|10.51|10.67|10.57|10.59|10.49|1227
1714500000000|2024-04-30 18:00:00|10.6|10.5|10.64|10.54|10.64|10.54|10.56|10.46|883
1714503600000|2024-04-30 19:00:00|10.63|10.53|10.57|10.47|10.67|10.57|10.52|10.42|1297
1714507200000|2024-04-30 20:00:00|10.58|10.48|10.72|10.62|10.74|10.64|10.57|10.47|1056
1714510800000|2024-04-30 21:00:00|10.73|10.63|10.76|10.66|10.78|10.68|10.72|10.62|162
1714514400000|2024-04-30 22:00:00|10.75|10.65|10.8|10.7|10.84|10.74|10.72|10.62|644
1714518000000|2024-04-30 23:00:00|10.81|10.71|10.83|10.73|10.86|10.76|10.77|10.67|421
1714521600000|2024-05-01 00:00:00|10.82|10.72|10.74|10.64|10.87|10.77|10.73|10.63|991
1714525200000|2024-05-01 01:00:00|10.75|10.65|10.78|10.68|10.79|10.69|10.68|10.58|1416
1714528800000|2024-05-01 02:00:00|10.79|10.69|10.76|10.66|10.79|10.69|10.68|10.58|1498
1714532400000|2024-05-01 03:00:00|10.75|10.65|10.81|10.71|10.84|10.74|10.75|10.65|822
1714536000000|2024-05-01 04:00:00|10.82|10.72|10.85|10.75|10.86|10.76|10.81|10.71|738
1714539600000|2024-05-01 05:00:00|10.86|10.76|10.82|10.72|10.87|10.77|10.79|10.69|647
1714543200000|2024-05-01 06:00:00|10.83|10.73|10.74|10.64|10.83|10.73|10.73|10.63|513
1714546800000|2024-05-01 07:00:00|10.73|10.63|10.56|10.46|10.77|10.67|10.5|10.4|2412
1714550400000|2024-05-01 08:00:00|10.55|10.45|10.52|10.42|10.59|10.49|10.36|10.26|2386
1714554000000|2024-05-01 09:00:00|10.51|10.41|10.57|10.47|10.6|10.5|10.49|10.39|1297
1714557600000|2024-05-01 10:00:00|10.58|10.48|10.62|10.52|10.67|10.57|10.56|10.46|577
1714561200000|2024-05-01 11:00:00|10.67|10.57|10.67|10.57|10.67|10.57|10.63|10.53|461
1714564800000|2024-05-01 12:00:00|10.66|10.56|10.77|10.67|10.78|10.68|10.65|10.55|862
1714568400000|2024-05-01 13:00:00|10.78|10.68|10.74|10.64|10.8|10.7|10.69|10.59|1113
1714572000000|2024-05-01 14:00:00|10.73|10.63|10.75|10.65|10.76|10.66|10.67|10.57|609
1714575600000|2024-05-01 15:00:00|10.74|10.64|10.72|10.62|10.75|10.65|10.63|10.53|713
1714579200000|2024-05-01 16:00:00|10.73|10.63|10.72|10.62|10.79|10.69|10.66|10.56|658
1714582800000|2024-05-01 17:00:00|10.71|10.61|10.86|10.76|10.89|10.79|10.69|10.59|750
1714586400000|2024-05-01 18:00:00|10.87|10.77|11.06|10.96|11.11|11.01|10.86|10.76|1254
1714590000000|2024-05-01 19:00:00|11.07|10.97|10.9|10.8|11.1|11|10.86|10.76|1239
1714593600000|2024-05-01 20:00:00|10.91|10.81|10.99|10.89|11.01|10.91|10.86|10.76|839
1714597200000|2024-05-01 21:00:00|10.98|10.88|11.05|10.95|11.06|10.96|10.96|10.86|222
1714600800000|2024-05-01 22:00:00|11.04|10.94|11.08|10.98|11.1|11|11.04|10.94|384
1714604400000|2024-05-01 23:00:00|11.07|10.97|11.16|11.06|11.18|11.08|11.07|10.97|382
1714608000000|2024-05-02 00:00:00|11.17|11.07|11.03|10.93|11.2|11.1|11.02|10.92|481
1714611600000|2024-05-02 01:00:00|11.04|10.94|10.97|10.87|11.07|10.97|10.93|10.83|730
1714615200000|2024-05-02 02:00:00|10.98|10.88|10.92|10.82|11|10.9|10.89|10.79|623
1714618800000|2024-05-02 03:00:00|10.93|10.83|10.96|10.86|10.97|10.87|10.92|10.82|378
1714622400000|2024-05-02 04:00:00|10.97|10.87|10.93|10.83|10.99|10.89|10.91|10.81|197
1714626000000|2024-05-02 05:00:00|10.92|10.82|10.88|10.78|10.93|10.83|10.87|10.77|305
1714629600000|2024-05-02 06:00:00|10.89|10.79|10.83|10.73|10.89|10.79|10.83|10.73|313
1714633200000|2024-05-02 07:00:00|10.84|10.74|10.78|10.68|10.9|10.8|10.78|10.68|303
1714636800000|2024-05-02 08:00:00|10.77|10.67|10.8|10.7|10.82|10.72|10.75|10.65|330
1714640400000|2024-05-02 09:00:00|10.81|10.71|10.85|10.75|10.89|10.79|10.81|10.71|231
1714644000000|2024-05-02 10:00:00|10.86|10.76|10.89|10.79|10.9|10.8|10.82|10.72|238
1714647600000|2024-05-02 11:00:00|10.9|10.8|10.97|10.87|10.99|10.89|10.9|10.8|378
1714651200000|2024-05-02 12:00:00|10.98|10.88|10.96|10.86|11.04|10.94|10.95|10.85|489
1714654800000|2024-05-02 13:00:00|10.95|10.85|10.89|10.79|10.98|10.88|10.87|10.77|389
1714658400000|2024-05-02 14:00:00|10.9|10.8|10.99|10.89|11.01|10.91|10.87|10.77|501
1714662000000|2024-05-02 15:00:00|11|10.9|11.01|10.91|11.08|10.98|10.98|10.88|374
1714665600000|2024-05-02 16:00:00|11.02|10.92|11.01|10.91|11.04|10.94|10.98|10.88|194
1714669200000|2024-05-02 17:00:00|11|10.9|11.09|10.99|11.1|11|10.99|10.89|212
1714672800000|2024-05-02 18:00:00|11.08|10.98|11.12|11.02|11.17|11.07|11.06|10.96|205
1714676400000|2024-05-02 19:00:00|11.11|11.01|11.14|11.04|11.15|11.05|11.1|11|132
1714680000000|2024-05-02 20:00:00|11.13|11.03|11.06|10.96|11.16|11.06|11.04|10.94|203
1714683600000|2024-05-02 21:00:00|11.07|10.97|11.11|11.01|11.17|11.07|11.06|10.96|161
1714687200000|2024-05-02 22:00:00|11.12|11.02|11.13|11.03|11.18|11.08|11.09|10.99|196
1714690800000|2024-05-02 23:00:00|11.14|11.04|11.08|10.98|11.14|11.04|11.07|10.97|123
1714694400000|2024-05-03 00:00:00|11.09|10.99|11.05|10.95|11.1|11|11.04|10.94|137
1714698000000|2024-05-03 01:00:00|11.06|10.96|11.13|11.03|11.18|11.08|11.06|10.96|312
1714701600000|2024-05-03 02:00:00|11.14|11.04|11.12|11.02|11.18|11.08|11.1|11|254
1714705200000|2024-05-03 03:00:00|11.11|11.01|11.13|11.03|11.17|11.07|11.11|11.01|133
1714708800000|2024-05-03 04:00:00|11.14|11.04|11.08|10.98|11.15|11.05|11.07|10.97|115
1714712400000|2024-05-03 05:00:00|11.07|10.97|11.09|10.99|11.12|11.02|11.07|10.97|129
1714716000000|2024-05-03 06:00:00|11.08|10.98|11.05|10.95|11.09|10.99|11.05|10.95|76
1714719600000|2024-05-03 07:00:00|11.06|10.96|11.01|10.91|11.08|10.98|11|10.9|146
1714723200000|2024-05-03 08:00:00|11|10.9|11.06|10.96|11.14|11.04|11|10.9|350
1714726800000|2024-05-03 09:00:00|11.05|10.95|11.04|10.94|11.08|10.98|11.03|10.93|188
1714730400000|2024-05-03 10:00:00|11.03|10.93|11|10.9|11.04|10.94|10.96|10.86|102
1714734000000|2024-05-03 11:00:00|10.99|10.89|10.96|10.86|11|10.9|10.95|10.85|100
1714737600000|2024-05-03 12:00:00|10.95|10.85|11.08|10.98|11.1|11|10.94|10.84|518
1714741200000|2024-05-03 13:00:00|11.09|10.99|11.14|11.04|11.16|11.06|11.07|10.97|312
1714744800000|2024-05-03 14:00:00|11.15|11.05|11.14|11.04|11.18|11.08|11.09|10.99|218
1714748400000|2024-05-03 15:00:00|11.13|11.03|11.16|11.06|11.18|11.08|11.1|11|112
1714752000000|2024-05-03 16:00:00|11.17|11.07|11.17|11.07|11.18|11.08|11.15|11.05|103
1714755600000|2024-05-03 17:00:00|11.18|11.08|11.2|11.1|11.22|11.12|11.16|11.06|195
1714759200000|2024-05-03 18:00:00|11.19|11.09|11.16|11.06|11.22|11.12|11.15|11.05|108
1714762800000|2024-05-03 19:00:00|11.15|11.05|11.19|11.09|11.19|11.09|11.13|11.03|147
1714766400000|2024-05-03 20:00:00|11.2|11.1|11.26|11.16|11.32|11.22|11.18|11.08|283
1714806000000|2024-05-04 07:00:00|11.14|11.04|11.13|11.03|11.15|11.05|11.12|11.02|240
1714809600000|2024-05-04 08:00:00|11.14|11.04|11.17|11.07|11.17|11.07|11.13|11.03|194
1714813200000|2024-05-04 09:00:00|11.18|11.08|11.16|11.06|11.18|11.08|11.15|11.05|127
1714816800000|2024-05-04 10:00:00|11.15|11.05|11.29|11.19|11.3|11.2|11.15|11.05|259
1714820400000|2024-05-04 11:00:00|11.28|11.18|11.21|11.11|11.3|11.2|11.19|11.09|476
1714824000000|2024-05-04 12:00:00|11.22|11.12|11.3|11.2|11.3|11.2|11.2|11.1|457
1714827600000|2024-05-04 13:00:00|11.29|11.19|11.21|11.11|11.32|11.22|11.16|11.06|497
1714831200000|2024-05-04 14:00:00|11.2|11.1|11.2|11.1|11.21|11.11|11.14|11.04|275
1714834800000|2024-05-04 15:00:00|11.21|11.11|11.2|11.1|11.21|11.11|11.16|11.06|186
1714838400000|2024-05-04 16:00:00|11.19|11.09|11.22|11.12|11.23|11.13|11.16|11.06|144
1714842000000|2024-05-04 17:00:00|11.21|11.11|11.18|11.08|11.23|11.13|11.15|11.05|178
1714845600000|2024-05-04 18:00:00|11.17|11.07|11.22|11.12|11.23|11.13|11.17|11.07|132
1714849200000|2024-05-04 19:00:00|11.23|11.13|11.23|11.13|11.24|11.14|11.2|11.1|47
1714852800000|2024-05-04 20:00:00|11.24|11.14|11.25|11.15|11.28|11.18|11.22|11.12|136
1714856400000|2024-05-04 21:00:00|11.24|11.14|11.19|11.09|11.27|11.17|11.17|11.07|70
1714860000000|2024-05-04 22:00:00|11.2|11.1|11.18|11.08|11.2|11.1|11.17|11.07|57
1714863600000|2024-05-04 23:00:00|11.17|11.07|11.15|11.05|11.19|11.09|11.14|11.04|63
1714867200000|2024-05-05 00:00:00|11.16|11.06|11.12|11.02|11.17|11.07|11.07|10.97|225
1714870800000|2024-05-05 01:00:00|11.13|11.03|11.05|10.95|11.14|11.04|11|10.9|917
1714874400000|2024-05-05 02:00:00|11.06|10.96|11.03|10.93|11.08|10.98|11.02|10.92|392
1714878000000|2024-05-05 03:00:00|11.04|10.94|11.01|10.91|11.05|10.95|10.99|10.89|612
1714881600000|2024-05-05 04:00:00|11|10.9|11|10.9|11.03|10.93|10.99|10.89|317
1714885200000|2024-05-05 05:00:00|11.01|10.91|10.99|10.89|11.03|10.93|10.99|10.89|175
1714888800000|2024-05-05 06:00:00|11|10.9|11.01|10.91|11.02|10.92|10.99|10.89|198
1714892400000|2024-05-05 07:00:00|11.02|10.92|11.08|10.98|11.1|11|11|10.9|349
1714896000000|2024-05-05 08:00:00|11.09|10.99|11.1|11|11.13|11.03|11.07|10.97|564
1714899600000|2024-05-05 09:00:00|11.09|10.99|11.09|10.99|11.1|11|11.06|10.96|379
1714903200000|2024-05-05 10:00:00|11.08|10.98|11.06|10.96|11.1|11|11.04|10.94|63
1714906800000|2024-05-05 11:00:00|11.07|10.97|11.08|10.98|11.1|11|11.05|10.95|70
1714910400000|2024-05-05 12:00:00|11.09|10.99|11.03|10.93|11.1|11|11.02|10.92|183
1714914000000|2024-05-05 13:00:00|11.02|10.92|11.08|10.98|11.09|10.99|11.01|10.91|317
1714917600000|2024-05-05 14:00:00|11.07|10.97|11.14|11.04|11.14|11.04|11.05|10.95|130
1714921200000|2024-05-05 15:00:00|11.13|11.03|11.17|11.07|11.19|11.09|11.11|11.01|297
1714924800000|2024-05-05 16:00:00|11.18|11.08|11.14|11.04|11.19|11.09|11.13|11.03|281
1714928400000|2024-05-05 17:00:00|11.15|11.05|11.15|11.05|11.17|11.07|11.11|11.01|277
1714932000000|2024-05-05 18:00:00|11.14|11.04|11.13|11.03|11.15|11.05|11.09|10.99|200
1714935600000|2024-05-05 19:00:00|11.14|11.04|11.23|10.93|11.24|11.04|11.11|10.92|43
1714939200000|2024-05-05 20:00:00|11.22|10.92|11.13|11.03|11.23|11.03|11.12|10.89|89
1714942800000|2024-05-05 21:00:00|11.12|11.02|11.13|11.03|11.13|11.03|11.09|10.99|122
1714946400000|2024-05-05 22:00:00|11.14|11.04|11.11|11.01|11.14|11.04|11.09|10.99|90
1714950000000|2024-05-05 23:00:00|11.12|11.02|11.15|11.05|11.16|11.06|11.11|11.01|108
1714953600000|2024-05-06 00:00:00|11.16|11.06|11.18|11.08|11.2|11.1|11.14|11.04|69
1714957200000|2024-05-06 01:00:00|11.17|11.07|11.16|11.06|11.22|11.12|11.15|11.05|146
1714960800000|2024-05-06 02:00:00|11.15|11.05|11.08|10.98|11.18|11.08|11.08|10.98|110
1714964400000|2024-05-06 03:00:00|11.09|10.99|11.09|10.99|11.11|11.01|11.06|10.96|107
1714968000000|2024-05-06 04:00:00|11.08|10.98|11.14|11.04|11.14|11.04|11.07|10.97|119
1714971600000|2024-05-06 05:00:00|11.13|11.03|11.18|11.08|11.18|11.08|11.11|11.01|106
1714975200000|2024-05-06 06:00:00|11.17|11.07|11.18|11.08|11.21|11.11|11.17|11.07|134
1714978800000|2024-05-06 07:00:00|11.19|11.09|11.25|11.15|11.25|11.15|11.17|11.07|137
1714982400000|2024-05-06 08:00:00|11.26|11.16|11.3|11.2|11.36|11.26|11.25|11.15|445
1714986000000|2024-05-06 09:00:00|11.31|11.21|11.34|11.24|11.34|11.24|11.3|11.2|180
1714989600000|2024-05-06 10:00:00|11.33|11.23|11.18|11.08|11.36|11.26|11.12|11.02|312
1714993200000|2024-05-06 11:00:00|11.17|11.07|11.21|11.11|11.24|11.14|11.17|11.07|261
1714996800000|2024-05-06 12:00:00|11.22|11.12|11.05|10.95|11.23|11.13|10.99|10.89|616
1715000400000|2024-05-06 13:00:00|11.06|10.96|11.14|11.04|11.15|11.05|11.02|10.92|641
1715004000000|2024-05-06 14:00:00|11.13|11.03|11.02|10.92|11.18|11.08|11.01|10.91|554
1715007600000|2024-05-06 15:00:00|11.01|10.91|11.3|11.2|11.31|11.21|10.97|10.87|628
1715011200000|2024-05-06 16:00:00|11.29|11.19|11.22|11.12|11.3|11.2|11.17|11.07|662
1715014800000|2024-05-06 17:00:00|11.23|11.13|11.25|11.15|11.42|11.32|11.21|11.11|714
1715018400000|2024-05-06 18:00:00|11.24|11.14|11.21|11.11|11.27|11.17|11.13|11.03|304
1715022000000|2024-05-06 19:00:00|11.22|11.12|11.18|11.08|11.22|11.12|11.09|10.99|423
1715025600000|2024-05-06 20:00:00|11.19|11.09|11.17|11.07|11.21|11.11|11.15|11.05|156
1715029200000|2024-05-06 21:00:00|11.16|11.06|11.12|11.02|11.18|11.08|11.11|11.01|125
1715032800000|2024-05-06 22:00:00|11.11|11.01|11.05|10.95|11.12|11.02|11.04|10.94|97
1715036400000|2024-05-06 23:00:00|11.06|10.96|11.03|10.93|11.06|10.96|11.02|10.92|50
1715040000000|2024-05-07 00:00:00|11.04|10.94|11.04|10.94|11.11|11.01|10.95|10.85|220
1715043600000|2024-05-07 01:00:00|11.03|10.93|11.07|10.97|11.08|10.98|11.01|10.91|189
1715047200000|2024-05-07 02:00:00|11.08|10.98|11.03|10.93|11.08|10.98|11.03|10.93|84
1715050800000|2024-05-07 03:00:00|11.04|10.94|10.92|10.82|11.04|10.94|10.84|10.74|341
1715054400000|2024-05-07 04:00:00|10.91|10.81|10.94|10.84|10.94|10.84|10.89|10.79|112
1715058000000|2024-05-07 05:00:00|10.93|10.83|10.93|10.83|10.97|10.87|10.89|10.79|279
1715061600000|2024-05-07 06:00:00|10.94|10.84|10.93|10.83|10.95|10.85|10.87|10.77|224
1715065200000|2024-05-07 07:00:00|10.92|10.82|10.97|10.87|11|10.9|10.9|10.8|142
1715068800000|2024-05-07 08:00:00|10.96|10.86|11.09|10.99|11.11|11.01|10.95|10.85|395
1715072400000|2024-05-07 09:00:00|11.1|11|11.09|10.99|11.14|11.04|11.08|10.98|110
1715076000000|2024-05-07 10:00:00|11.08|10.98|11.05|10.95|11.09|10.99|11.02|10.92|228
1715079600000|2024-05-07 11:00:00|11.06|10.96|10.96|10.86|11.08|10.98|10.95|10.85|341
1715083200000|2024-05-07 12:00:00|10.95|10.85|10.98|10.88|11|10.9|10.95|10.85|222
1715086800000|2024-05-07 13:00:00|10.97|10.87|10.97|10.87|11.02|10.92|10.94|10.84|191
1715090400000|2024-05-07 14:00:00|10.98|10.88|11.08|10.98|11.09|10.99|10.96|10.86|349
1715094000000|2024-05-07 15:00:00|11.07|10.97|11.05|10.95|11.11|11.01|11.03|10.93|446
1715097600000|2024-05-07 16:00:00|11.04|10.94|11.05|10.95|11.08|10.98|11.01|10.91|157
1715101200000|2024-05-07 17:00:00|11.06|10.96|10.98|10.88|11.06|10.96|10.98|10.88|195
1715104800000|2024-05-07 18:00:00|10.99|10.89|10.99|10.89|11.01|10.91|10.93|10.83|337
1715108400000|2024-05-07 19:00:00|11|10.9|10.99|10.89|11.01|10.91|10.97|10.87|260
1715112000000|2024-05-07 20:00:00|10.98|10.88|10.99|10.89|11.02|10.92|10.96|10.86|170
1715115600000|2024-05-07 21:00:00|10.98|10.88|10.96|10.86|11.02|10.92|10.94|10.84|97
1715119200000|2024-05-07 22:00:00|10.95|10.85|10.93|10.83|10.98|10.88|10.91|10.81|107
1715122800000|2024-05-07 23:00:00|10.94|10.84|10.85|10.75|10.94|10.84|10.84|10.74|452
1715126400000|2024-05-08 00:00:00|10.86|10.76|10.86|10.76|10.9|10.8|10.79|10.69|947
1715130000000|2024-05-08 01:00:00|10.85|10.75|10.86|10.76|10.9|10.8|10.84|10.74|518
1715133600000|2024-05-08 02:00:00|10.87|10.77|10.87|10.77|10.88|10.78|10.84|10.74|211
1715137200000|2024-05-08 03:00:00|10.88|10.78|10.88|10.78|10.9|10.8|10.85|10.75|149
1715140800000|2024-05-08 04:00:00|10.87|10.77|10.83|10.73|10.9|10.8|10.8|10.7|153
1715144400000|2024-05-08 05:00:00|10.84|10.74|10.86|10.76|10.88|10.78|10.8|10.7|207
1715148000000|2024-05-08 06:00:00|10.87|10.77|10.83|10.73|10.88|10.78|10.78|10.68|340
1715151600000|2024-05-08 07:00:00|10.84|10.74|10.77|10.67|10.86|10.76|10.77|10.67|170
1715155200000|2024-05-08 08:00:00|10.78|10.68|10.84|10.74|10.84|10.74|10.75|10.65|219
1715158800000|2024-05-08 09:00:00|10.83|10.73|10.81|10.71|10.85|10.75|10.76|10.66|113
1715162400000|2024-05-08 10:00:00|10.82|10.72|10.85|10.75|10.85|10.75|10.81|10.71|84
1715166000000|2024-05-08 11:00:00|10.84|10.74|10.78|10.68|10.85|10.75|10.77|10.67|123
1715169600000|2024-05-08 12:00:00|10.79|10.69|10.79|10.69|10.83|10.73|10.75|10.65|210
1715173200000|2024-05-08 13:00:00|10.8|10.7|10.9|10.8|10.9|10.8|10.75|10.65|451
1715176800000|2024-05-08 14:00:00|10.89|10.79|11|10.9|11.04|10.94|10.86|10.76|466
1715180400000|2024-05-08 15:00:00|10.99|10.89|10.97|10.87|11.02|10.92|10.88|10.78|413
1715184000000|2024-05-08 16:00:00|10.96|10.86|10.95|10.85|10.98|10.88|10.9|10.8|332
1715187600000|2024-05-08 17:00:00|10.96|10.86|10.93|10.83|10.98|10.88|10.9|10.8|204
1715191200000|2024-05-08 18:00:00|10.94|10.84|10.96|10.86|11|10.9|10.92|10.82|155
1715194800000|2024-05-08 19:00:00|10.95|10.85|10.91|10.81|10.98|10.88|10.86|10.76|461
1715198400000|2024-05-08 20:00:00|10.92|10.82|10.81|10.71|10.95|10.85|10.75|10.65|702
1715202000000|2024-05-08 21:00:00|10.8|10.7|10.81|10.71|10.82|10.72|10.75|10.65|147
1715205600000|2024-05-08 22:00:00|10.8|10.7|10.81|10.71|10.82|10.72|10.75|10.65|234
1715209200000|2024-05-08 23:00:00|10.8|10.7|10.78|10.68|10.82|10.72|10.75|10.65|296
1715212800000|2024-05-09 00:00:00|10.79|10.69|10.74|10.64|10.8|10.7|10.68|10.58|130
1715216400000|2024-05-09 01:00:00|10.75|10.65|10.81|10.71|10.81|10.71|10.75|10.65|255
1715220000000|2024-05-09 02:00:00|10.8|10.7|10.8|10.7|10.82|10.72|10.79|10.69|85
1715223600000|2024-05-09 03:00:00|10.81|10.71|10.8|10.7|10.83|10.73|10.76|10.66|142
1715227200000|2024-05-09 04:00:00|10.81|10.71|10.78|10.68|10.82|10.72|10.77|10.67|104
1715230800000|2024-05-09 05:00:00|10.79|10.69|10.82|10.72|10.84|10.74|10.78|10.68|106
1715234400000|2024-05-09 06:00:00|10.81|10.71|10.8|10.7|10.86|10.76|10.78|10.68|115
1715238000000|2024-05-09 07:00:00|10.79|10.69|10.72|10.62|10.8|10.7|10.7|10.6|248
1715241600000|2024-05-09 08:00:00|10.71|10.61|10.76|10.66|10.76|10.66|10.69|10.59|164
1715245200000|2024-05-09 09:00:00|10.77|10.67|10.73|10.63|10.77|10.67|10.68|10.58|285
1715248800000|2024-05-09 10:00:00|10.72|10.62|10.66|10.56|10.74|10.64|10.66|10.56|299
1715252400000|2024-05-09 11:00:00|10.67|10.57|10.75|10.65|10.77|10.67|10.64|10.54|297
1715256000000|2024-05-09 12:00:00|10.76|10.66|10.79|10.69|10.82|10.72|10.74|10.64|242
1715259600000|2024-05-09 13:00:00|10.8|10.7|10.7|10.6|10.8|10.7|10.66|10.56|384
1715263200000|2024-05-09 14:00:00|10.69|10.59|10.72|10.62|10.75|10.65|10.66|10.56|492
1715266800000|2024-05-09 15:00:00|10.71|10.61|10.79|10.69|10.81|10.71|10.7|10.6|536
1715270400000|2024-05-09 16:00:00|10.78|10.68|10.72|10.62|10.82|10.72|10.72|10.62|281
1715274000000|2024-05-09 17:00:00|10.71|10.61|10.76|10.66|10.77|10.67|10.71|10.61|160
1715277600000|2024-05-09 18:00:00|10.77|10.67|10.81|10.71|10.81|10.71|10.76|10.66|181
1715281200000|2024-05-09 19:00:00|10.8|10.7|10.82|10.72|10.82|10.72|10.78|10.68|189
1715284800000|2024-05-09 20:00:00|10.81|10.71|10.81|10.71|10.83|10.73|10.79|10.69|125
1715288400000|2024-05-09 21:00:00|10.82|10.72|10.8|10.7|10.84|10.74|10.8|10.7|49
1715292000000|2024-05-09 22:00:00|10.81|10.71|10.91|10.81|10.93|10.83|10.8|10.7|245
1715295600000|2024-05-09 23:00:00|10.9|10.8|10.91|10.81|10.91|10.81|10.84|10.74|188
1715299200000|2024-05-10 00:00:00|10.9|10.8|10.89|10.79|10.9|10.8|10.87|10.77|100
1715302800000|2024-05-10 01:00:00|10.88|10.78|10.92|10.82|10.94|10.84|10.85|10.75|117
1715306400000|2024-05-10 02:00:00|10.93|10.83|10.9|10.8|10.93|10.83|10.89|10.79|114
1715310000000|2024-05-10 03:00:00|10.89|10.79|10.91|10.81|10.93|10.83|10.88|10.78|41
1715313600000|2024-05-10 04:00:00|10.92|10.82|10.94|10.84|10.94|10.84|10.91|10.81|45
1715317200000|2024-05-10 05:00:00|10.93|10.83|10.92|10.82|10.94|10.84|10.9|10.8|54
1715320800000|2024-05-10 06:00:00|10.93|10.83|10.96|10.86|10.97|10.87|10.91|10.81|184
1715324400000|2024-05-10 07:00:00|10.97|10.87|10.97|10.87|10.97|10.87|10.93|10.83|89
1715328000000|2024-05-10 08:00:00|10.98|10.88|10.96|10.86|10.98|10.88|10.95|10.85|57
1715331600000|2024-05-10 09:00:00|10.95|10.85|10.97|10.87|10.97|10.87|10.94|10.84|37
1715335200000|2024-05-10 10:00:00|10.96|10.86|10.99|10.89|10.99|10.89|10.95|10.85|64
1715338800000|2024-05-10 11:00:00|10.98|10.88|11.01|10.91|11.01|10.91|10.97|10.87|118
1715342400000|2024-05-10 12:00:00|11.02|10.92|10.96|10.86|11.03|10.93|10.94|10.84|89
1715346000000|2024-05-10 13:00:00|10.95|10.85|10.96|10.86|10.97|10.87|10.92|10.82|52
1715349600000|2024-05-10 14:00:00|10.95|10.85|10.68|10.58|10.97|10.87|10.62|10.52|437
1715353200000|2024-05-10 15:00:00|10.67|10.57|10.69|10.59|10.72|10.62|10.62|10.52|396
1715356800000|2024-05-10 16:00:00|10.7|10.6|10.68|10.58|10.73|10.63|10.59|10.49|394
1715360400000|2024-05-10 17:00:00|10.69|10.59|10.67|10.57|10.7|10.6|10.61|10.51|413
1715364000000|2024-05-10 18:00:00|10.66|10.56|10.69|10.59|10.69|10.59|10.65|10.55|214
1715367600000|2024-05-10 19:00:00|10.68|10.58|10.65|10.55|10.69|10.59|10.63|10.53|358
1715371200000|2024-05-10 20:00:00|10.64|10.54|10.63|10.53|10.7|10.6|10.59|10.49|136
1715410800000|2024-05-11 07:00:00|10.7|10.6|10.72|10.62|10.72|10.62|10.69|10.59|35
1715414400000|2024-05-11 08:00:00|10.71|10.61|10.66|10.56|10.73|10.63|10.66|10.56|38
1715418000000|2024-05-11 09:00:00|10.67|10.57|10.67|10.57|10.68|10.58|10.64|10.54|41
1715421600000|2024-05-11 10:00:00|10.68|10.58|10.67|10.57|10.68|10.58|10.63|10.53|52
1715425200000|2024-05-11 11:00:00|10.66|10.56|10.65|10.55|10.67|10.57|10.59|10.49|54
1715428800000|2024-05-11 12:00:00|10.66|10.56|10.68|10.58|10.71|10.61|10.65|10.55|63
1715432400000|2024-05-11 13:00:00|10.69|10.59|10.72|10.62|10.74|10.64|10.67|10.57|58
1715436000000|2024-05-11 14:00:00|10.71|10.61|10.68|10.58|10.72|10.62|10.66|10.56|58
1715439600000|2024-05-11 15:00:00|10.69|10.59|10.73|10.63|10.76|10.66|10.69|10.59|67
1715443200000|2024-05-11 16:00:00|10.74|10.64|10.7|10.6|10.74|10.64|10.69|10.59|39
1715446800000|2024-05-11 17:00:00|10.71|10.61|10.71|10.61|10.73|10.63|10.69|10.59|21
1715450400000|2024-05-11 18:00:00|10.7|10.6|10.68|10.58|10.72|10.62|10.68|10.58|29
1715454000000|2024-05-11 19:00:00|10.69|10.59|10.68|10.58|10.69|10.59|10.67|10.57|12
1715457600000|2024-05-11 20:00:00|10.67|10.57|10.67|10.57|10.68|10.58|10.63|10.53|47
1715461200000|2024-05-11 21:00:00|10.66|10.56|10.65|10.55|10.67|10.57|10.63|10.53|24
1715464800000|2024-05-11 22:00:00|10.64|10.54|10.66|10.56|10.66|10.56|10.63|10.53|27
1715468400000|2024-05-11 23:00:00|10.65|10.55|10.64|10.54|10.66|10.56|10.62|10.52|48
1715472000000|2024-05-12 00:00:00|10.63|10.53|10.64|10.54|10.66|10.56|10.62|10.52|32
1715475600000|2024-05-12 01:00:00|10.65|10.55|10.64|10.54|10.67|10.57|10.63|10.53|18
1715479200000|2024-05-12 02:00:00|10.63|10.53|10.67|10.57|10.67|10.57|10.63|10.53|33
1715482800000|2024-05-12 03:00:00|10.66|10.56|10.65|10.55|10.67|10.57|10.64|10.54|28
1715486400000|2024-05-12 04:00:00|10.64|10.54|10.68|10.58|10.68|10.58|10.64|10.54|27
1715490000000|2024-05-12 05:00:00|10.67|10.57|10.67|10.57|10.68|10.58|10.67|10.57|33
1715493600000|2024-05-12 06:00:00|10.66|10.56|10.65|10.55|10.66|10.56|10.64|10.54|16
1715497200000|2024-05-12 07:00:00|10.64|10.54|10.61|10.51|10.66|10.56|10.59|10.49|72
1715500800000|2024-05-12 08:00:00|10.62|10.52|10.61|10.51|10.63|10.53|10.59|10.49|42
1715504400000|2024-05-12 09:00:00|10.6|10.5|10.61|10.51|10.61|10.51|10.59|10.49|36
1715508000000|2024-05-12 10:00:00|10.62|10.52|10.63|10.53|10.66|10.56|10.6|10.5|58
1715511600000|2024-05-12 11:00:00|10.62|10.52|10.62|10.52|10.64|10.54|10.6|10.5|31
1715515200000|2024-05-12 12:00:00|10.63|10.53|10.6|10.5|10.63|10.53|10.59|10.49|28
1715518800000|2024-05-12 13:00:00|10.59|10.49|10.6|10.5|10.61|10.51|10.57|10.47|30
1715522400000|2024-05-12 14:00:00|10.61|10.51|10.58|10.48|10.61|10.51|10.57|10.47|56
1715526000000|2024-05-12 15:00:00|10.59|10.49|10.61|10.51|10.63|10.53|10.58|10.48|63
1715529600000|2024-05-12 16:00:00|10.6|10.5|10.58|10.48|10.64|10.54|10.58|10.48|41
1715533200000|2024-05-12 17:00:00|10.59|10.49|10.57|10.47|10.59|10.49|10.55|10.45|55
1715536800000|2024-05-12 18:00:00|10.56|10.46|10.55|10.45|10.57|10.47|10.55|10.45|64
1715540400000|2024-05-12 19:00:00|10.54|10.44|10.65|10.35|10.66|10.44|10.51|10.34|35
1715544000000|2024-05-12 20:00:00|10.64|10.34|10.53|10.43|10.65|10.43|10.53|10.3|75
1715547600000|2024-05-12 21:00:00|10.52|10.42|10.51|10.41|10.53|10.43|10.44|10.34|93
1715551200000|2024-05-12 22:00:00|10.5|10.4|10.5|10.4|10.52|10.42|10.49|10.39|75
1715554800000|2024-05-12 23:00:00|10.49|10.39|10.52|10.42|10.53|10.43|10.49|10.39|56
1715558400000|2024-05-13 00:00:00|10.53|10.43|10.55|10.45|10.58|10.48|10.53|10.43|167
1715562000000|2024-05-13 01:00:00|10.54|10.44|10.45|10.35|10.55|10.45|10.4|10.3|280
1715565600000|2024-05-13 02:00:00|10.46|10.36|10.3|10.2|10.47|10.37|10.24|10.14|565
1715569200000|2024-05-13 03:00:00|10.31|10.21|10.27|10.17|10.31|10.21|10.18|10.08|413
1715572800000|2024-05-13 04:00:00|10.28|10.18|10.2|10.1|10.28|10.18|10.15|10.05|171
1715576400000|2024-05-13 05:00:00|10.21|10.11|10.21|10.11|10.25|10.15|10.2|10.1|155
1715580000000|2024-05-13 06:00:00|10.22|10.12|10.36|10.26|10.37|10.27|10.21|10.11|234
1715583600000|2024-05-13 07:00:00|10.35|10.25|10.46|10.36|10.46|10.36|10.35|10.25|294
1715587200000|2024-05-13 08:00:00|10.47|10.37|10.55|10.45|10.57|10.47|10.47|10.37|533
1715590800000|2024-05-13 09:00:00|10.56|10.46|10.62|10.52|10.63|10.53|10.55|10.45|407
1715594400000|2024-05-13 10:00:00|10.63|10.53|10.58|10.48|10.63|10.53|10.53|10.43|310
1715598000000|2024-05-13 11:00:00|10.59|10.49|10.59|10.49|10.64|10.54|10.55|10.45|269
1715601600000|2024-05-13 12:00:00|10.58|10.48|10.56|10.46|10.59|10.49|10.53|10.43|217
1715605200000|2024-05-13 13:00:00|10.57|10.47|10.51|10.41|10.59|10.49|10.5|10.4|319
1715608800000|2024-05-13 14:00:00|10.5|10.4|10.53|10.43|10.57|10.47|10.5|10.4|136
1715612400000|2024-05-13 15:00:00|10.52|10.42|10.54|10.44|10.57|10.47|10.52|10.42|255
1715616000000|2024-05-13 16:00:00|10.55|10.45|10.61|10.51|10.62|10.52|10.53|10.43|247
1715619600000|2024-05-13 17:00:00|10.62|10.52|10.5|10.4|10.63|10.53|10.47|10.37|349
1715623200000|2024-05-13 18:00:00|10.49|10.39|10.46|10.36|10.5|10.4|10.42|10.32|347
1715626800000|2024-05-13 19:00:00|10.47|10.37|10.49|10.39|10.5|10.4|10.46|10.36|217
1715630400000|2024-05-13 20:00:00|10.5|10.4|10.51|10.41|10.52|10.42|10.48|10.38|210
1715634000000|2024-05-13 21:00:00|10.5|10.4|10.47|10.37|10.51|10.41|10.47|10.37|26
1715637600000|2024-05-13 22:00:00|10.48|10.38|10.44|10.34|10.48|10.38|10.42|10.32|175
1715641200000|2024-05-13 23:00:00|10.45|10.35|10.45|10.35|10.47|10.37|10.44|10.34|129
1715644800000|2024-05-14 00:00:00|10.44|10.34|10.43|10.33|10.5|10.4|10.41|10.31|206
1715648400000|2024-05-14 01:00:00|10.42|10.32|10.41|10.31|10.46|10.36|10.39|10.29|250
1715652000000|2024-05-14 02:00:00|10.4|10.3|10.43|10.33|10.44|10.34|10.36|10.26|200
1715655600000|2024-05-14 03:00:00|10.42|10.32|10.45|10.35|10.48|10.38|10.42|10.32|194
1715659200000|2024-05-14 04:00:00|10.44|10.34|10.45|10.35|10.47|10.37|10.43|10.33|118
1715662800000|2024-05-14 05:00:00|10.44|10.34|10.48|10.38|10.5|10.4|10.44|10.34|67
1715666400000|2024-05-14 06:00:00|10.47|10.37|10.41|10.31|10.48|10.38|10.29|10.19|835
1715670000000|2024-05-14 07:00:00|10.42|10.32|10.46|10.36|10.46|10.36|10.4|10.3|433
1715673600000|2024-05-14 08:00:00|10.45|10.35|10.42|10.32|10.46|10.36|10.39|10.29|206
1715677200000|2024-05-14 09:00:00|10.41|10.31|10.4|10.3|10.44|10.34|10.4|10.3|136
1715680800000|2024-05-14 10:00:00|10.39|10.29|10.4|10.3|10.41|10.31|10.36|10.26|198
1715684400000|2024-05-14 11:00:00|10.41|10.31|10.37|10.27|10.41|10.31|10.36|10.26|123
1715688000000|2024-05-14 12:00:00|10.38|10.28|10.35|10.25|10.42|10.32|10.32|10.22|536
1715691600000|2024-05-14 13:00:00|10.34|10.24|10.32|10.22|10.39|10.29|10.32|10.22|383
1715695200000|2024-05-14 14:00:00|10.31|10.21|10.32|10.22|10.36|10.26|10.22|10.12|562
1715698800000|2024-05-14 15:00:00|10.31|10.21|10.38|10.28|10.44|10.34|10.3|10.2|384
1715702400000|2024-05-14 16:00:00|10.37|10.27|10.34|10.24|10.38|10.28|10.3|10.2|331
1715706000000|2024-05-14 17:00:00|10.33|10.23|10.3|10.2|10.37|10.27|10.26|10.16|324
1715709600000|2024-05-14 18:00:00|10.29|10.19|10.34|10.24|10.34|10.24|10.29|10.19|211
1715713200000|2024-05-14 19:00:00|10.33|10.23|10.34|10.24|10.37|10.27|10.33|10.23|146
1715716800000|2024-05-14 20:00:00|10.35|10.25|10.31|10.21|10.36|10.26|10.3|10.2|153
1715720400000|2024-05-14 21:00:00|10.3|10.2|10.31|10.21|10.31|10.21|10.26|10.16|22
1715724000000|2024-05-14 22:00:00|10.3|10.2|10.25|10.15|10.32|10.22|10.24|10.14|84
1715727600000|2024-05-14 23:00:00|10.24|10.14|10.24|10.14|10.25|10.15|10.22|10.12|137
1715731200000|2024-05-15 00:00:00|10.25|10.15|10.23|10.13|10.27|10.17|10.21|10.11|205
1715734800000|2024-05-15 01:00:00|10.24|10.14|10.26|10.16|10.28|10.18|10.23|10.13|319
1715738400000|2024-05-15 02:00:00|10.25|10.15|10.29|10.19|10.3|10.2|10.25|10.15|119
1715742000000|2024-05-15 03:00:00|10.28|10.18|10.34|10.24|10.34|10.24|10.28|10.18|95
1715745600000|2024-05-15 04:00:00|10.35|10.25|10.35|10.25|10.36|10.26|10.33|10.23|75
1715749200000|2024-05-15 05:00:00|10.36|10.26|10.34|10.24|10.37|10.27|10.32|10.22|111
1715752800000|2024-05-15 06:00:00|10.33|10.23|10.31|10.21|10.35|10.25|10.3|10.2|49
1715756400000|2024-05-15 07:00:00|10.32|10.22|10.35|10.25|10.37|10.27|10.31|10.21|110
1715760000000|2024-05-15 08:00:00|10.36|10.26|10.32|10.22|10.36|10.26|10.31|10.21|115
1715763600000|2024-05-15 09:00:00|10.31|10.21|10.34|10.24|10.36|10.26|10.25|10.15|186
1715767200000|2024-05-15 10:00:00|10.35|10.25|10.36|10.26|10.38|10.28|10.32|10.22|128
1715770800000|2024-05-15 11:00:00|10.35|10.25|10.3|10.2|10.36|10.26|10.27|10.17|108
1715774400000|2024-05-15 12:00:00|10.29|10.19|10.48|10.38|10.49|10.39|10.28|10.18|438
1715778000000|2024-05-15 13:00:00|10.49|10.39|10.53|10.43|10.59|10.49|10.45|10.35|369
1715781600000|2024-05-15 14:00:00|10.54|10.44|10.58|10.48|10.59|10.49|10.51|10.41|289
1715785200000|2024-05-15 15:00:00|10.57|10.47|10.55|10.45|10.6|10.5|10.54|10.44|85
1715788800000|2024-05-15 16:00:00|10.56|10.46|10.55|10.45|10.59|10.49|10.51|10.41|212
1715792400000|2024-05-15 17:00:00|10.56|10.46|10.57|10.47|10.61|10.51|10.55|10.45|88
1715796000000|2024-05-15 18:00:00|10.58|10.48|10.64|10.54|10.64|10.54|10.57|10.47|191
1715799600000|2024-05-15 19:00:00|10.63|10.53|10.71|10.61|10.72|10.62|10.61|10.51|353
1715803200000|2024-05-15 20:00:00|10.72|10.62|10.76|10.66|10.76|10.66|10.71|10.61|397
1715806800000|2024-05-15 21:00:00|10.77|10.67|10.69|10.59|10.78|10.68|10.69|10.59|87
1715810400000|2024-05-15 22:00:00|10.7|10.6|10.7|10.6|10.7|10.6|10.68|10.58|247
1715814000000|2024-05-15 23:00:00|10.71|10.61|10.74|10.64|10.74|10.64|10.69|10.59|258
1715817600000|2024-05-16 00:00:00|10.73|10.63|10.68|10.58|10.75|10.65|10.67|10.57|266
1715821200000|2024-05-16 01:00:00|10.69|10.59|10.71|10.61|10.72|10.62|10.68|10.58|113
1715824800000|2024-05-16 02:00:00|10.72|10.62|10.7|10.6|10.74|10.64|10.68|10.58|57
1715828400000|2024-05-16 03:00:00|10.71|10.61|10.75|10.65|10.76|10.66|10.7|10.6|113
1715832000000|2024-05-16 04:00:00|10.76|10.66|10.78|10.68|10.78|10.68|10.75|10.65|55
1715835600000|2024-05-16 05:00:00|10.77|10.67|10.77|10.67|10.78|10.68|10.75|10.65|53
1715839200000|2024-05-16 06:00:00|10.76|10.66|10.78|10.68|10.8|10.7|10.76|10.66|81
1715842800000|2024-05-16 07:00:00|10.79|10.69|10.83|10.73|10.83|10.73|10.76|10.66|56
1715846400000|2024-05-16 08:00:00|10.84|10.74|10.76|10.66|10.85|10.75|10.76|10.66|69
1715850000000|2024-05-16 09:00:00|10.77|10.67|10.79|10.69|10.8|10.7|10.74|10.64|77
1715853600000|2024-05-16 10:00:00|10.78|10.68|10.7|10.6|10.78|10.68|10.69|10.59|105
1715857200000|2024-05-16 11:00:00|10.71|10.61|10.73|10.63|10.73|10.63|10.7|10.6|27
1715860800000|2024-05-16 12:00:00|10.72|10.62|10.66|10.56|10.73|10.63|10.64|10.54|296
1715864400000|2024-05-16 13:00:00|10.65|10.55|10.69|10.59|10.69|10.59|10.61|10.51|119
1715868000000|2024-05-16 14:00:00|10.68|10.58|10.56|10.46|10.71|10.61|10.54|10.44|411
1715871600000|2024-05-16 15:00:00|10.57|10.47|10.69|10.59|10.69|10.59|10.56|10.46|153
1715875200000|2024-05-16 16:00:00|10.68|10.58|10.71|10.61|10.73|10.63|10.66|10.56|112
1715878800000|2024-05-16 17:00:00|10.7|10.6|10.68|10.58|10.73|10.63|10.63|10.53|187
1715882400000|2024-05-16 18:00:00|10.69|10.59|10.67|10.57|10.69|10.59|10.65|10.55|41
1715886000000|2024-05-16 19:00:00|10.66|10.56|10.68|10.58|10.7|10.6|10.66|10.56|55
1715889600000|2024-05-16 20:00:00|10.69|10.59|10.7|10.6|10.71|10.61|10.67|10.57|190
1715893200000|2024-05-16 21:00:00|10.69|10.59|10.7|10.6|10.71|10.61|10.67|10.57|36
1715896800000|2024-05-16 22:00:00|10.71|10.61|10.73|10.63|10.73|10.63|10.67|10.57|25
1715900400000|2024-05-16 23:00:00|10.72|10.62|10.72|10.62|10.73|10.63|10.69|10.59|41
1715904000000|2024-05-17 00:00:00|10.73|10.63|10.73|10.63|10.76|10.66|10.72|10.62|47
1715907600000|2024-05-17 01:00:00|10.72|10.62|10.69|10.59|10.72|10.62|10.66|10.56|90
1715911200000|2024-05-17 02:00:00|10.7|10.6|10.7|10.6|10.72|10.62|10.67|10.57|107
1715914800000|2024-05-17 03:00:00|10.69|10.59|10.69|10.59|10.72|10.62|10.68|10.58|105
1715918400000|2024-05-17 04:00:00|10.68|10.58|10.69|10.59|10.7|10.6|10.68|10.58|32
1715922000000|2024-05-17 05:00:00|10.68|10.58|10.72|10.62|10.73|10.63|10.68|10.58|43
1715925600000|2024-05-17 06:00:00|10.71|10.61|10.77|10.67|10.78|10.68|10.7|10.6|83
1715929200000|2024-05-17 07:00:00|10.78|10.68|10.86|10.76|10.87|10.77|10.77|10.67|237
1715932800000|2024-05-17 08:00:00|10.87|10.77|10.82|10.72|10.88|10.78|10.8|10.7|80
1715936400000|2024-05-17 09:00:00|10.81|10.71|10.83|10.73|10.86|10.76|10.81|10.71|47
1715940000000|2024-05-17 10:00:00|10.82|10.72|10.85|10.75|10.86|10.76|10.8|10.7|68
1715943600000|2024-05-17 11:00:00|10.86|10.76|10.85|10.75|10.86|10.76|10.83|10.73|28
1715947200000|2024-05-17 12:00:00|10.86|10.76|10.9|10.8|10.92|10.82|10.82|10.72|95
1715950800000|2024-05-17 13:00:00|10.91|10.81|10.83|10.73|10.91|10.81|10.8|10.7|89
1715954400000|2024-05-17 14:00:00|10.82|10.72|10.9|10.8|10.9|10.8|10.82|10.72|51
1715958000000|2024-05-17 15:00:00|10.89|10.79|11.02|10.92|11.02|10.92|10.85|10.75|210
1715961600000|2024-05-17 16:00:00|11.01|10.91|10.95|10.85|11.04|10.94|10.95|10.85|129
1715965200000|2024-05-17 17:00:00|10.96|10.86|10.93|10.83|10.97|10.87|10.92|10.82|50
1715968800000|2024-05-17 18:00:00|10.92|10.82|10.93|10.83|10.94|10.84|10.88|10.78|176
1715972400000|2024-05-17 19:00:00|10.94|10.84|10.94|10.84|10.95|10.85|10.91|10.81|57
1715976000000|2024-05-17 20:00:00|10.95|10.85|10.95|10.85|10.97|10.87|10.93|10.83|107
1716015600000|2024-05-18 07:00:00|10.93|10.83|10.91|10.81|10.97|10.87|10.91|10.81|181
1716019200000|2024-05-18 08:00:00|10.92|10.82|10.95|10.85|10.96|10.86|10.91|10.81|120
1716022800000|2024-05-18 09:00:00|10.96|10.86|10.99|10.89|11|10.9|10.95|10.85|130
1716026400000|2024-05-18 10:00:00|10.98|10.88|10.99|10.89|11.01|10.91|10.97|10.87|216
1716030000000|2024-05-18 11:00:00|11|10.9|10.93|10.83|11|10.9|10.92|10.82|156
1716033600000|2024-05-18 12:00:00|10.94|10.84|10.83|10.73|10.95|10.85|10.83|10.73|194
1716037200000|2024-05-18 13:00:00|10.84|10.74|10.81|10.71|10.86|10.76|10.8|10.7|56
1716040800000|2024-05-18 14:00:00|10.8|10.7|10.83|10.73|10.85|10.75|10.79|10.69|100
1716044400000|2024-05-18 15:00:00|10.84|10.74|10.88|10.78|10.89|10.79|10.84|10.74|41
1716048000000|2024-05-18 16:00:00|10.89|10.79|10.85|10.75|10.89|10.79|10.84|10.74|13
1716051600000|2024-05-18 17:00:00|10.86|10.76|10.86|10.76|10.87|10.77|10.84|10.74|15
1716055200000|2024-05-18 18:00:00|10.87|10.77|10.85|10.75|10.88|10.78|10.85|10.75|17
1716058800000|2024-05-18 19:00:00|10.84|10.74|10.87|10.77|10.87|10.77|10.82|10.72|32
1716062400000|2024-05-18 20:00:00|10.86|10.76|10.89|10.79|10.9|10.8|10.86|10.76|18
1716066000000|2024-05-18 21:00:00|10.88|10.78|10.84|10.74|10.89|10.79|10.84|10.74|29
1716069600000|2024-05-18 22:00:00|10.83|10.73|10.84|10.74|10.87|10.77|10.83|10.73|16
1716073200000|2024-05-18 23:00:00|10.85|10.75|10.87|10.77|10.87|10.77|10.84|10.74|21
1716076800000|2024-05-19 00:00:00|10.86|10.76|10.82|10.72|10.86|10.76|10.82|10.72|43
1716080400000|2024-05-19 01:00:00|10.83|10.73|10.84|10.74|10.87|10.77|10.82|10.72|72
1716084000000|2024-05-19 02:00:00|10.85|10.75|10.9|10.8|10.9|10.8|10.84|10.74|116
1716087600000|2024-05-19 03:00:00|10.89|10.79|10.87|10.77|10.91|10.81|10.86|10.76|51
1716091200000|2024-05-19 04:00:00|10.86|10.76|10.84|10.74|10.86|10.76|10.81|10.71|13
1716094800000|2024-05-19 05:00:00|10.85|10.75|10.83|10.73|10.85|10.75|10.83|10.73|11
1716098400000|2024-05-19 06:00:00|10.82|10.72|10.79|10.69|10.83|10.73|10.77|10.67|42
1716102000000|2024-05-19 07:00:00|10.8|10.7|10.83|10.73|10.84|10.74|10.79|10.69|12
1716105600000|2024-05-19 08:00:00|10.82|10.72|10.78|10.68|10.83|10.73|10.77|10.67|25
1716109200000|2024-05-19 09:00:00|10.77|10.67|10.77|10.67|10.78|10.68|10.75|10.65|41
1716112800000|2024-05-19 10:00:00|10.76|10.66|10.76|10.66|10.82|10.72|10.75|10.65|39
1716116400000|2024-05-19 11:00:00|10.77|10.67|10.75|10.65|10.77|10.67|10.71|10.61|71
1716120000000|2024-05-19 12:00:00|10.74|10.64|10.66|10.56|10.75|10.65|10.65|10.55|77
1716123600000|2024-05-19 13:00:00|10.67|10.57|10.68|10.58|10.71|10.61|10.63|10.53|104
1716127200000|2024-05-19 14:00:00|10.69|10.59|10.67|10.57|10.69|10.59|10.66|10.56|23
1716130800000|2024-05-19 15:00:00|10.66|10.56|10.68|10.58|10.68|10.58|10.63|10.53|37
1716134400000|2024-05-19 16:00:00|10.69|10.59|10.62|10.52|10.7|10.6|10.61|10.51|104
1716138000000|2024-05-19 17:00:00|10.63|10.53|10.64|10.54|10.66|10.56|10.62|10.52|34
1716141600000|2024-05-19 18:00:00|10.65|10.55|10.63|10.53|10.66|10.56|10.62|10.52|33
1716145200000|2024-05-19 19:00:00|10.62|10.52|10.71|10.41|10.74|10.55|10.6|10.4|53
1716148800000|2024-05-19 20:00:00|10.72|10.42|10.64|10.54|10.75|10.54|10.63|10.42|16
1716152400000|2024-05-19 21:00:00|10.63|10.53|10.62|10.52|10.64|10.54|10.58|10.48|32
1716156000000|2024-05-19 22:00:00|10.61|10.51|10.62|10.52|10.63|10.53|10.6|10.5|54
1716159600000|2024-05-19 23:00:00|10.61|10.51|10.61|10.51|10.62|10.52|10.6|10.5|11
1716163200000|2024-05-20 00:00:00|10.62|10.52|10.61|10.51|10.63|10.53|10.57|10.47|52
1716166800000|2024-05-20 01:00:00|10.62|10.52|10.6|10.5|10.63|10.53|10.51|10.41|242
1716170400000|2024-05-20 02:00:00|10.61|10.51|10.68|10.58|10.68|10.58|10.6|10.5|150
1716174000000|2024-05-20 03:00:00|10.67|10.57|10.67|10.57|10.7|10.6|10.66|10.56|105
1716177600000|2024-05-20 04:00:00|10.68|10.58|10.78|10.68|10.79|10.69|10.67|10.57|183
1716181200000|2024-05-20 05:00:00|10.79|10.69|10.83|10.73|10.85|10.75|10.79|10.69|157
1716184800000|2024-05-20 06:00:00|10.82|10.72|10.67|10.57|10.83|10.73|10.64|10.54|136
1716188400000|2024-05-20 07:00:00|10.66|10.56|10.74|10.64|10.76|10.66|10.66|10.56|205
1716192000000|2024-05-20 08:00:00|10.75|10.65|10.73|10.63|10.77|10.67|10.73|10.63|149
1716195600000|2024-05-20 09:00:00|10.74|10.64|10.7|10.6|10.75|10.65|10.7|10.6|171
1716199200000|2024-05-20 10:00:00|10.69|10.59|10.72|10.62|10.76|10.66|10.68|10.58|196
1716202800000|2024-05-20 11:00:00|10.73|10.63|10.69|10.59|10.73|10.63|10.67|10.57|129
1716206400000|2024-05-20 12:00:00|10.68|10.58|10.65|10.55|10.69|10.59|10.64|10.54|123
1716210000000|2024-05-20 13:00:00|10.64|10.54|10.68|10.58|10.69|10.59|10.62|10.52|77
1716213600000|2024-05-20 14:00:00|10.69|10.59|10.67|10.57|10.69|10.59|10.64|10.54|107
1716217200000|2024-05-20 15:00:00|10.66|10.56|10.74|10.64|10.75|10.65|10.66|10.56|161
1716220800000|2024-05-20 16:00:00|10.75|10.65|10.79|10.69|10.81|10.71|10.73|10.63|317
1716224400000|2024-05-20 17:00:00|10.78|10.68|10.83|10.73|10.85|10.75|10.76|10.66|126
1716228000000|2024-05-20 18:00:00|10.84|10.74|10.82|10.72|10.84|10.74|10.79|10.69|85
1716231600000|2024-05-20 19:00:00|10.81|10.71|11.06|10.96|11.1|11|10.78|10.68|734
1716235200000|2024-05-20 20:00:00|11.07|10.97|11.13|11.03|11.2|11.1|11.06|10.96|851
1716238800000|2024-05-20 21:00:00|11.12|11.02|11.22|11.12|11.22|11.12|11.05|10.95|209
1716242400000|2024-05-20 22:00:00|11.21|11.11|11.2|11.1|11.25|11.15|11.16|11.06|334
1716246000000|2024-05-20 23:00:00|11.21|11.11|11.3|11.2|11.3|11.2|11.18|11.08|160
1716249600000|2024-05-21 00:00:00|11.31|11.21|11.35|11.25|11.41|11.31|11.29|11.19|273
1716253200000|2024-05-21 01:00:00|11.36|11.26|11.33|11.23|11.36|11.26|11.23|11.13|434
1716256800000|2024-05-21 02:00:00|11.32|11.22|11.25|11.15|11.33|11.23|11.24|11.14|628
1716260400000|2024-05-21 03:00:00|11.24|11.14|11.24|11.14|11.26|11.16|11.24|11.14|473
1716264000000|2024-05-21 04:00:00|11.25|11.15|11.23|11.13|11.29|11.19|11.23|11.13|251
1716267600000|2024-05-21 05:00:00|11.24|11.14|11.3|11.2|11.3|11.2|11.2|11.1|465
1716271200000|2024-05-21 06:00:00|11.29|11.19|11.28|11.18|11.33|11.23|11.27|11.17|274
1716274800000|2024-05-21 07:00:00|11.27|11.17|11.32|11.22|11.33|11.23|11.24|11.14|110
1716278400000|2024-05-21 08:00:00|11.31|11.21|11.35|11.25|11.36|11.26|11.3|11.2|267
1716282000000|2024-05-21 09:00:00|11.36|11.26|11.34|11.24|11.38|11.28|11.33|11.23|633
1716285600000|2024-05-21 10:00:00|11.33|11.23|11.3|11.2|11.38|11.28|11.29|11.19|746
1716289200000|2024-05-21 11:00:00|11.29|11.19|11.35|11.25|11.38|11.28|11.29|11.19|305
1716292800000|2024-05-21 12:00:00|11.34|11.24|11.34|11.24|11.36|11.26|11.29|11.19|345
1716296400000|2024-05-21 13:00:00|11.35|11.25|11.37|11.27|11.46|11.36|11.29|11.19|703
1716300000000|2024-05-21 14:00:00|11.38|11.28|11.41|11.31|11.43|11.33|11.36|11.26|968
1716303600000|2024-05-21 15:00:00|11.4|11.3|11.28|11.18|11.46|11.36|11.27|11.17|1469
1716307200000|2024-05-21 16:00:00|11.27|11.17|11.34|11.24|11.41|11.31|11.25|11.15|1456
1716310800000|2024-05-21 17:00:00|11.35|11.25|11.4|11.3|11.41|11.31|11.34|11.24|1164
1716314400000|2024-05-21 18:00:00|11.39|11.29|11.36|11.26|11.42|11.32|11.32|11.22|936
1716318000000|2024-05-21 19:00:00|11.35|11.25|11.25|11.15|11.36|11.26|11.2|11.1|571
1716321600000|2024-05-21 20:00:00|11.24|11.14|11.3|11.2|11.33|11.23|11.24|11.14|457
1716325200000|2024-05-21 21:00:00|11.29|11.19|11.21|11.11|11.3|11.2|11.2|11.1|149
1716328800000|2024-05-21 22:00:00|11.22|11.12|11.31|11.21|11.32|11.22|11.21|11.11|468
1716332400000|2024-05-21 23:00:00|11.32|11.22|11.27|11.17|11.32|11.22|11.26|11.16|628
1716336000000|2024-05-22 00:00:00|11.28|11.18|11.23|11.13|11.3|11.2|11.22|11.12|668
1716339600000|2024-05-22 01:00:00|11.22|11.12|11.29|11.19|11.29|11.19|11.21|11.11|526
1716343200000|2024-05-22 02:00:00|11.28|11.18|11.25|11.15|11.31|11.21|11.22|11.12|670
1716346800000|2024-05-22 03:00:00|11.24|11.14|11.26|11.16|11.27|11.17|11.22|11.12|239
1716350400000|2024-05-22 04:00:00|11.25|11.15|11.2|11.1|11.26|11.16|11.1|11|836
1716354000000|2024-05-22 05:00:00|11.19|11.09|11.23|11.13|11.25|11.15|11.17|11.07|825
1716357600000|2024-05-22 06:00:00|11.24|11.14|11.27|11.17|11.28|11.18|11.24|11.14|538
1716361200000|2024-05-22 07:00:00|11.26|11.16|11.24|11.14|11.29|11.19|11.21|11.11|385
1716364800000|2024-05-22 08:00:00|11.23|11.13|11.23|11.13|11.28|11.18|11.21|11.11|715
1716368400000|2024-05-22 09:00:00|11.24|11.14|11.18|11.08|11.24|11.14|11.17|11.07|433
1716372000000|2024-05-22 10:00:00|11.17|11.07|11.19|11.09|11.21|11.11|11.16|11.06|177
1716375600000|2024-05-22 11:00:00|11.18|11.08|11.11|11.01|11.21|11.11|11.11|11.01|354
1716379200000|2024-05-22 12:00:00|11.1|11|10.98|10.88|11.16|11.06|10.97|10.87|517
1716382800000|2024-05-22 13:00:00|10.99|10.89|11.15|11.05|11.15|11.05|10.98|10.88|429
1716386400000|2024-05-22 14:00:00|11.16|11.06|11.17|11.07|11.19|11.09|11.1|11|528
1716390000000|2024-05-22 15:00:00|11.16|11.06|11.23|11.13|11.26|11.16|11.13|11.03|860
1716393600000|2024-05-22 16:00:00|11.22|11.12|11.22|11.12|11.25|11.15|11.18|11.08|1147
1716397200000|2024-05-22 17:00:00|11.23|11.13|11.16|11.06|11.28|11.18|11.14|11.04|666
1716400800000|2024-05-22 18:00:00|11.17|11.07|11.09|10.99|11.18|11.08|11.04|10.94|195
1716404400000|2024-05-22 19:00:00|11.1|11|11.08|10.98|11.12|11.02|11.06|10.96|191
1716408000000|2024-05-22 20:00:00|11.09|10.99|11.09|10.99|11.14|11.04|11.03|10.93|271
1716411600000|2024-05-22 21:00:00|11.08|10.98|11.16|11.06|11.17|11.07|11.02|10.92|259
1716415200000|2024-05-22 22:00:00|11.17|11.07|11.13|11.03|11.17|11.07|11.1|11|347
1716418800000|2024-05-22 23:00:00|11.12|11.02|11.12|11.02|11.15|11.05|11.11|11.01|157
1716422400000|2024-05-23 00:00:00|11.13|11.03|11.14|11.04|11.18|11.08|11.13|11.03|332
1716426000000|2024-05-23 01:00:00|11.15|11.05|11.15|11.05|11.17|11.07|11.08|10.98|271
1716429600000|2024-05-23 02:00:00|11.14|11.04|11.17|11.07|11.18|11.08|11.14|11.04|176
1716433200000|2024-05-23 03:00:00|11.16|11.06|11.2|11.1|11.21|11.11|11.14|11.04|219
1716436800000|2024-05-23 04:00:00|11.19|11.09|11.19|11.09|11.2|11.1|11.17|11.07|211
1716440400000|2024-05-23 05:00:00|11.2|11.1|11.18|11.08|11.2|11.1|11.16|11.06|123
1716444000000|2024-05-23 06:00:00|11.17|11.07|11.18|11.08|11.19|11.09|11.14|11.04|182
1716447600000|2024-05-23 07:00:00|11.17|11.07|11.18|11.08|11.21|11.11|11.15|11.05|208
1716451200000|2024-05-23 08:00:00|11.17|11.07|11.12|11.02|11.18|11.08|11.11|11.01|244
1716454800000|2024-05-23 09:00:00|11.13|11.03|11.07|10.97|11.14|11.04|11.05|10.95|255
1716458400000|2024-05-23 10:00:00|11.06|10.96|11.05|10.95|11.09|10.99|11.03|10.93|224
1716462000000|2024-05-23 11:00:00|11.06|10.96|11.17|11.07|11.17|11.07|11.05|10.95|522
1716465600000|2024-05-23 12:00:00|11.16|11.06|11|10.9|11.2|11.1|10.95|10.85|794
1716469200000|2024-05-23 13:00:00|10.99|10.89|10.89|10.79|11.18|11.08|10.79|10.69|1301
1716472800000|2024-05-23 14:00:00|10.9|10.8|10.86|10.76|11.03|10.93|10.85|10.75|925
1716476400000|2024-05-23 15:00:00|10.85|10.75|10.88|10.78|10.96|10.86|10.85|10.75|494
1716480000000|2024-05-23 16:00:00|10.89|10.79|10.84|10.74|10.9|10.8|10.82|10.72|434
1716483600000|2024-05-23 17:00:00|10.83|10.73|10.8|10.7|10.88|10.78|10.8|10.7|306
1716487200000|2024-05-23 18:00:00|10.81|10.71|10.78|10.68|10.82|10.72|10.66|10.56|1036
1716490800000|2024-05-23 19:00:00|10.77|10.67|10.77|10.67|10.83|10.73|10.73|10.63|391
1716494400000|2024-05-23 20:00:00|10.76|10.66|10.75|10.65|10.77|10.67|10.52|10.42|1175
1716498000000|2024-05-23 21:00:00|10.74|10.64|10.96|10.86|10.96|10.86|10.73|10.63|897
1716501600000|2024-05-23 22:00:00|10.97|10.87|10.9|10.8|10.97|10.87|10.87|10.77|382
1716505200000|2024-05-23 23:00:00|10.91|10.81|10.98|10.88|10.98|10.88|10.89|10.79|276
1716508800000|2024-05-24 00:00:00|10.97|10.87|11.02|10.92|11.05|10.95|10.91|10.81|416
1716512400000|2024-05-24 01:00:00|11.03|10.93|11.03|10.93|11.05|10.95|10.98|10.88|187
1716516000000|2024-05-24 02:00:00|11.04|10.94|11.03|10.93|11.05|10.95|10.97|10.87|164
1716519600000|2024-05-24 03:00:00|11.02|10.92|11.03|10.93|11.05|10.95|11|10.9|178
1716523200000|2024-05-24 04:00:00|11.02|10.92|11.03|10.93|11.09|10.99|11.02|10.92|207
1716526800000|2024-05-24 05:00:00|11.02|10.92|10.94|10.84|11.03|10.93|10.9|10.8|403
1716530400000|2024-05-24 06:00:00|10.95|10.85|10.86|10.76|10.98|10.88|10.86|10.76|546
1716534000000|2024-05-24 07:00:00|10.85|10.75|10.91|10.81|10.92|10.82|10.8|10.7|411
1716537600000|2024-05-24 08:00:00|10.9|10.8|10.9|10.8|10.91|10.81|10.78|10.68|347
1716541200000|2024-05-24 09:00:00|10.91|10.81|10.91|10.81|10.94|10.84|10.85|10.75|269
1716544800000|2024-05-24 10:00:00|10.9|10.8|10.98|10.88|10.98|10.88|10.9|10.8|307
1716548400000|2024-05-24 11:00:00|10.99|10.89|11|10.9|11.04|10.94|10.98|10.88|262
1716552000000|2024-05-24 12:00:00|10.99|10.89|11.06|10.96|11.06|10.96|10.98|10.88|374
1716555600000|2024-05-24 13:00:00|11.05|10.95|10.99|10.89|11.06|10.96|10.98|10.88|368
1716559200000|2024-05-24 14:00:00|11|10.9|11.07|10.97|11.09|10.99|10.96|10.86|385
1716562800000|2024-05-24 15:00:00|11.08|10.98|11.02|10.92|11.12|11.02|11.02|10.92|462
1716566400000|2024-05-24 16:00:00|11.03|10.93|10.93|10.83|11.03|10.93|10.91|10.81|485
1716570000000|2024-05-24 17:00:00|10.92|10.82|11.03|10.93|11.04|10.94|10.92|10.82|310
1716573600000|2024-05-24 18:00:00|11.02|10.92|11.02|10.92|11.07|10.97|11|10.9|275
1716577200000|2024-05-24 19:00:00|11.01|10.91|11.03|10.93|11.03|10.93|10.99|10.89|293
1716580800000|2024-05-24 20:00:00|11.02|10.92|11.05|10.95|11.07|10.97|11.02|10.92|170
1716620400000|2024-05-25 07:00:00|11.16|11.06|11.18|11.08|11.18|11.08|11.14|11.04|81
1716624000000|2024-05-25 08:00:00|11.19|11.09|11.15|11.05|11.19|11.09|11.14|11.04|61
1716627600000|2024-05-25 09:00:00|11.16|11.06|11.17|11.07|11.18|11.08|11.15|11.05|82
1716631200000|2024-05-25 10:00:00|11.18|11.08|11.2|11.1|11.21|11.11|11.16|11.06|87
1716634800000|2024-05-25 11:00:00|11.21|11.11|11.16|11.06|11.22|11.12|11.16|11.06|124
1716638400000|2024-05-25 12:00:00|11.17|11.07|11.14|11.04|11.17|11.07|11.13|11.03|134
1716642000000|2024-05-25 13:00:00|11.15|11.05|11.11|11.01|11.17|11.07|11.1|11|121
1716645600000|2024-05-25 14:00:00|11.12|11.02|11.14|11.04|11.15|11.05|11.1|11|109
1716649200000|2024-05-25 15:00:00|11.15|11.05|11.17|11.07|11.23|11.13|11.14|11.04|147
1716652800000|2024-05-25 16:00:00|11.18|11.08|11.14|11.04|11.19|11.09|11.14|11.04|117
1716656400000|2024-05-25 17:00:00|11.15|11.05|11.13|11.03|11.16|11.06|11.13|11.03|67
1716660000000|2024-05-25 18:00:00|11.14|11.04|11.16|11.06|11.16|11.06|11.13|11.03|63
1716663600000|2024-05-25 19:00:00|11.15|11.05|11.14|11.04|11.16|11.06|11.14|11.04|52
1716667200000|2024-05-25 20:00:00|11.15|11.05|11.1|11|11.16|11.06|11.08|10.98|80
1716670800000|2024-05-25 21:00:00|11.09|10.99|11.12|11.02|11.13|11.03|11.09|10.99|60
1716674400000|2024-05-25 22:00:00|11.13|11.03|11.11|11.01|11.13|11.03|11.1|11|85
1716678000000|2024-05-25 23:00:00|11.12|11.02|11.14|11.04|11.15|11.05|11.11|11.01|61
1716681600000|2024-05-26 00:00:00|11.15|11.05|11.18|11.08|11.19|11.09|11.13|11.03|126
1716685200000|2024-05-26 01:00:00|11.17|11.07|11.14|11.04|11.2|11.1|11.13|11.03|56
1716688800000|2024-05-26 02:00:00|11.15|11.05|11.09|10.99|11.17|11.07|11.07|10.97|143
1716692400000|2024-05-26 03:00:00|11.1|11|11.11|11.01|11.12|11.02|11.08|10.98|130
1716696000000|2024-05-26 04:00:00|11.1|11|11.07|10.97|11.1|11|11.06|10.96|112
1716699600000|2024-05-26 05:00:00|11.06|10.96|11.08|10.98|11.08|10.98|11.05|10.95|95
1716703200000|2024-05-26 06:00:00|11.07|10.97|11.08|10.98|11.1|11|11.06|10.96|84
1716706800000|2024-05-26 07:00:00|11.07|10.97|11.09|10.99|11.13|11.03|11.07|10.97|127
1716710400000|2024-05-26 08:00:00|11.08|10.98|11.05|10.95|11.11|11.01|11.03|10.93|142
1716714000000|2024-05-26 09:00:00|11.04|10.94|11|10.9|11.06|10.96|10.99|10.89|85
1716717600000|2024-05-26 10:00:00|11.01|10.91|11.02|10.92|11.03|10.93|10.99|10.89|102
1716721200000|2024-05-26 11:00:00|11.03|10.93|11.02|10.92|11.05|10.95|11|10.9|140
1716724800000|2024-05-26 12:00:00|11.01|10.91|11|10.9|11.02|10.92|10.98|10.88|74
1716728400000|2024-05-26 13:00:00|10.99|10.89|10.99|10.89|11|10.9|10.96|10.86|131
1716732000000|2024-05-26 14:00:00|11|10.9|11.05|10.95|11.06|10.96|10.98|10.88|160
1716735600000|2024-05-26 15:00:00|11.06|10.96|10.97|10.87|11.06|10.96|10.95|10.85|300
1716739200000|2024-05-26 16:00:00|10.98|10.88|10.97|10.87|11.01|10.91|10.95|10.85|326
1716742800000|2024-05-26 17:00:00|10.98|10.88|10.98|10.88|10.99|10.89|10.95|10.85|189
1716746400000|2024-05-26 18:00:00|10.97|10.87|10.94|10.84|10.99|10.89|10.93|10.83|122
1716750000000|2024-05-26 19:00:00|10.93|10.83|11.06|10.76|11.06|10.86|10.93|10.74|407
1716753600000|2024-05-26 20:00:00|11.05|10.75|10.91|10.81|11.05|10.82|10.9|10.72|166
1716757200000|2024-05-26 21:00:00|10.9|10.8|10.93|10.83|10.93|10.83|10.85|10.75|256
1716760800000|2024-05-26 22:00:00|10.94|10.84|10.95|10.85|10.96|10.86|10.93|10.83|116
1716764400000|2024-05-26 23:00:00|10.96|10.86|10.91|10.81|10.96|10.86|10.9|10.8|144
1716768000000|2024-05-27 00:00:00|10.92|10.82|10.94|10.84|10.95|10.85|10.91|10.81|141
1716771600000|2024-05-27 01:00:00|10.93|10.83|10.98|10.88|11|10.9|10.93|10.83|178
1716775200000|2024-05-27 02:00:00|10.99|10.89|10.96|10.86|11|10.9|10.95|10.85|270
1716778800000|2024-05-27 03:00:00|10.95|10.85|10.95|10.85|10.97|10.87|10.94|10.84|137
1716782400000|2024-05-27 04:00:00|10.96|10.86|10.96|10.86|10.99|10.89|10.95|10.85|264
1716786000000|2024-05-27 05:00:00|10.97|10.87|10.92|10.82|10.97|10.87|10.88|10.78|736
1716789600000|2024-05-27 06:00:00|10.93|10.83|10.87|10.77|10.93|10.83|10.86|10.76|1033
1716793200000|2024-05-27 07:00:00|10.86|10.76|10.88|10.78|10.91|10.81|10.86|10.76|897
1716796800000|2024-05-27 08:00:00|10.89|10.79|10.91|10.81|10.94|10.84|10.88|10.78|329
1716800400000|2024-05-27 09:00:00|10.92|10.82|10.94|10.84|10.95|10.85|10.88|10.78|633
1716804000000|2024-05-27 10:00:00|10.93|10.83|10.96|10.86|10.97|10.87|10.92|10.82|239
1716807600000|2024-05-27 11:00:00|10.95|10.85|10.94|10.84|10.99|10.89|10.88|10.78|268
1716811200000|2024-05-27 12:00:00|10.95|10.85|10.95|10.85|10.97|10.87|10.94|10.84|173
1716814800000|2024-05-27 13:00:00|10.96|10.86|11.02|10.92|11.04|10.94|10.95|10.85|377
1716818400000|2024-05-27 14:00:00|11.03|10.93|11.04|10.94|11.06|10.96|11|10.9|362
1716822000000|2024-05-27 15:00:00|11.03|10.93|11.14|11.04|11.17|11.07|11.03|10.93|808
1716825600000|2024-05-27 16:00:00|11.13|11.03|11.18|11.08|11.19|11.09|11.13|11.03|720
1716829200000|2024-05-27 17:00:00|11.19|11.09|11.15|11.05|11.22|11.12|11.15|11.05|499
1716832800000|2024-05-27 18:00:00|11.16|11.06|11.13|11.03|11.18|11.08|11.12|11.02|130
1716836400000|2024-05-27 19:00:00|11.12|11.02|11.04|10.94|11.13|11.03|10.98|10.88|473
1716840000000|2024-05-27 20:00:00|11.03|10.93|11.12|11.02|11.13|11.03|11.01|10.91|292
1716843600000|2024-05-27 21:00:00|11.13|11.03|11.11|11.01|11.13|11.03|11.09|10.99|149
1716847200000|2024-05-27 22:00:00|11.1|11|11.08|10.98|11.13|11.03|11.08|10.98|161
1716850800000|2024-05-27 23:00:00|11.09|10.99|11.1|11|11.11|11.01|11.07|10.97|102
1716854400000|2024-05-28 00:00:00|11.11|11.01|11.07|10.97|11.13|11.03|11.05|10.95|551
1716858000000|2024-05-28 01:00:00|11.06|10.96|10.95|10.85|11.13|11.03|10.93|10.83|661
1716861600000|2024-05-28 02:00:00|10.96|10.86|11|10.9|11.02|10.92|10.88|10.78|757
1716865200000|2024-05-28 03:00:00|11.01|10.91|10.93|10.83|11.02|10.92|10.86|10.76|625
1716868800000|2024-05-28 04:00:00|10.92|10.82|10.83|10.73|10.92|10.82|10.79|10.69|626
1716872400000|2024-05-28 05:00:00|10.82|10.72|10.85|10.75|10.89|10.79|10.81|10.71|333
1716876000000|2024-05-28 06:00:00|10.84|10.74|10.88|10.78|10.89|10.79|10.82|10.72|273
1716879600000|2024-05-28 07:00:00|10.87|10.77|10.83|10.73|10.88|10.78|10.81|10.71|203
1716883200000|2024-05-28 08:00:00|10.82|10.72|10.85|10.75|10.87|10.77|10.81|10.71|242
1716886800000|2024-05-28 09:00:00|10.84|10.74|10.92|10.82|10.93|10.83|10.82|10.72|202
1716890400000|2024-05-28 10:00:00|10.91|10.81|10.9|10.8|10.97|10.87|10.87|10.77|452
1716894000000|2024-05-28 11:00:00|10.89|10.79|10.89|10.79|10.93|10.83|10.87|10.77|295
1716897600000|2024-05-28 12:00:00|10.88|10.78|10.88|10.78|10.92|10.82|10.85|10.75|191
1716901200000|2024-05-28 13:00:00|10.89|10.79|10.84|10.74|10.92|10.82|10.8|10.7|618
1716904800000|2024-05-28 14:00:00|10.83|10.73|10.82|10.72|10.88|10.78|10.78|10.68|688
1716908400000|2024-05-28 15:00:00|10.83|10.73|10.86|10.76|10.88|10.78|10.79|10.69|412
1716912000000|2024-05-28 16:00:00|10.87|10.77|10.82|10.72|10.89|10.79|10.8|10.7|386
1716915600000|2024-05-28 17:00:00|10.83|10.73|10.83|10.73|10.86|10.76|10.81|10.71|345
1716919200000|2024-05-28 18:00:00|10.82|10.72|10.79|10.69|10.86|10.76|10.72|10.62|347
1716922800000|2024-05-28 19:00:00|10.8|10.7|10.86|10.76|10.87|10.77|10.79|10.69|248
1716926400000|2024-05-28 20:00:00|10.85|10.75|10.86|10.76|10.9|10.8|10.85|10.75|170
1716930000000|2024-05-28 21:00:00|10.85|10.75|10.87|10.77|10.89|10.79|10.84|10.74|97
1716933600000|2024-05-28 22:00:00|10.88|10.78|10.85|10.75|10.9|10.8|10.85|10.75|188
1716937200000|2024-05-28 23:00:00|10.86|10.76|10.84|10.74|10.86|10.76|10.82|10.72|143
1716940800000|2024-05-29 00:00:00|10.85|10.75|10.82|10.72|10.86|10.76|10.81|10.71|180
1716944400000|2024-05-29 01:00:00|10.83|10.73|10.84|10.74|10.87|10.77|10.8|10.7|180
1716948000000|2024-05-29 02:00:00|10.83|10.73|10.87|10.77|10.88|10.78|10.81|10.71|167
1716951600000|2024-05-29 03:00:00|10.88|10.78|10.91|10.81|10.93|10.83|10.86|10.76|148
1716955200000|2024-05-29 04:00:00|10.9|10.8|10.97|10.87|10.97|10.87|10.9|10.8|169
1716958800000|2024-05-29 05:00:00|10.98|10.88|10.96|10.86|10.98|10.88|10.93|10.83|141
1716962400000|2024-05-29 06:00:00|10.97|10.87|10.96|10.86|11|10.9|10.94|10.84|154
1716966000000|2024-05-29 07:00:00|10.95|10.85|10.86|10.76|10.96|10.86|10.85|10.75|262
1716969600000|2024-05-29 08:00:00|10.87|10.77|10.89|10.79|10.91|10.81|10.74|10.64|580
1716973200000|2024-05-29 09:00:00|10.9|10.8|10.85|10.75|10.92|10.82|10.83|10.73|342
1716976800000|2024-05-29 10:00:00|10.84|10.74|10.93|10.83|10.93|10.83|10.83|10.73|200
1716980400000|2024-05-29 11:00:00|10.92|10.82|10.85|10.75|10.94|10.84|10.84|10.74|802
1716984000000|2024-05-29 12:00:00|10.84|10.74|10.87|10.77|10.9|10.8|10.81|10.71|606
1716987600000|2024-05-29 13:00:00|10.86|10.76|10.83|10.73|10.91|10.81|10.8|10.7|496
1716991200000|2024-05-29 14:00:00|10.82|10.72|10.79|10.69|10.86|10.76|10.77|10.67|470
1716994800000|2024-05-29 15:00:00|10.8|10.7|10.76|10.66|10.83|10.73|10.76|10.66|443
1716998400000|2024-05-29 16:00:00|10.75|10.65|10.81|10.71|10.81|10.71|10.7|10.6|281
1717002000000|2024-05-29 17:00:00|10.8|10.7|10.8|10.7|10.83|10.73|10.76|10.66|188
1717005600000|2024-05-29 18:00:00|10.81|10.71|10.78|10.68|10.81|10.71|10.77|10.67|266
1717009200000|2024-05-29 19:00:00|10.77|10.67|10.75|10.65|10.83|10.73|10.74|10.64|183
1717012800000|2024-05-29 20:00:00|10.76|10.66|10.76|10.66|10.77|10.67|10.73|10.63|211
1717016400000|2024-05-29 21:00:00|10.75|10.65|10.74|10.64|10.76|10.66|10.71|10.61|100
1717020000000|2024-05-29 22:00:00|10.73|10.63|10.73|10.63|10.75|10.65|10.7|10.6|63
1717023600000|2024-05-29 23:00:00|10.74|10.64|10.72|10.62|10.76|10.66|10.71|10.61|67
1717027200000|2024-05-30 00:00:00|10.71|10.61|10.74|10.64|10.78|10.68|10.71|10.61|224
1717030800000|2024-05-30 01:00:00|10.75|10.65|10.77|10.67|10.79|10.69|10.71|10.61|163
1717034400000|2024-05-30 02:00:00|10.78|10.68|10.81|10.71|10.84|10.74|10.78|10.68|194
1717038000000|2024-05-30 03:00:00|10.8|10.7|10.82|10.72|10.83|10.73|10.79|10.69|87
1717041600000|2024-05-30 04:00:00|10.81|10.71|10.77|10.67|10.84|10.74|10.77|10.67|140
1717045200000|2024-05-30 05:00:00|10.76|10.66|10.78|10.68|10.78|10.68|10.73|10.63|103
1717048800000|2024-05-30 06:00:00|10.79|10.69|10.65|10.55|10.79|10.69|10.6|10.5|345
1717052400000|2024-05-30 07:00:00|10.64|10.54|10.59|10.49|10.69|10.59|10.55|10.45|290
1717056000000|2024-05-30 08:00:00|10.58|10.48|10.64|10.54|10.65|10.55|10.52|10.42|427
1717059600000|2024-05-30 09:00:00|10.65|10.55|10.66|10.56|10.67|10.57|10.62|10.52|154
1717063200000|2024-05-30 10:00:00|10.67|10.57|10.71|10.61|10.72|10.62|10.65|10.55|167
1717066800000|2024-05-30 11:00:00|10.7|10.6|10.69|10.59|10.74|10.64|10.68|10.58|132
1717070400000|2024-05-30 12:00:00|10.68|10.58|10.71|10.61|10.74|10.64|10.66|10.56|327
1717074000000|2024-05-30 13:00:00|10.72|10.62|10.73|10.63|10.75|10.65|10.7|10.6|278
1717077600000|2024-05-30 14:00:00|10.74|10.64|10.66|10.56|10.76|10.66|10.64|10.54|419
1717081200000|2024-05-30 15:00:00|10.67|10.57|10.7|10.6|10.74|10.64|10.63|10.53|366
1717084800000|2024-05-30 16:00:00|10.71|10.61|10.73|10.63|10.74|10.64|10.7|10.6|165
1717088400000|2024-05-30 17:00:00|10.72|10.62|10.78|10.68|10.81|10.71|10.71|10.61|715
1717092000000|2024-05-30 18:00:00|10.79|10.69|10.82|10.72|10.83|10.73|10.76|10.66|192
1717095600000|2024-05-30 19:00:00|10.81|10.71|10.75|10.65|10.83|10.73|10.73|10.63|317
1717099200000|2024-05-30 20:00:00|10.76|10.66|10.73|10.63|10.76|10.66|10.66|10.56|464
1717102800000|2024-05-30 21:00:00|10.72|10.62|10.75|10.65|10.75|10.65|10.68|10.58|72
1717106400000|2024-05-30 22:00:00|10.74|10.64|10.73|10.63|10.75|10.65|10.71|10.61|80
1717110000000|2024-05-30 23:00:00|10.74|10.64|10.73|10.63|10.77|10.67|10.72|10.62|86
1717113600000|2024-05-31 00:00:00|10.72|10.62|10.73|10.63|10.73|10.63|10.68|10.58|194
1717117200000|2024-05-31 01:00:00|10.72|10.62|10.7|10.6|10.75|10.65|10.68|10.58|155
1717120800000|2024-05-31 02:00:00|10.69|10.59|10.7|10.6|10.74|10.64|10.69|10.59|188
1717124400000|2024-05-31 03:00:00|10.71|10.61|10.74|10.64|10.76|10.66|10.69|10.59|98
1717128000000|2024-05-31 04:00:00|10.75|10.65|10.72|10.62|10.75|10.65|10.71|10.61|88
1717131600000|2024-05-31 05:00:00|10.71|10.61|10.67|10.57|10.72|10.62|10.63|10.53|193
1717135200000|2024-05-31 06:00:00|10.66|10.56|10.69|10.59|10.7|10.6|10.66|10.56|242
1717138800000|2024-05-31 07:00:00|10.7|10.6|10.69|10.59|10.72|10.62|10.68|10.58|192
1717142400000|2024-05-31 08:00:00|10.7|10.6|10.71|10.61|10.73|10.63|10.69|10.59|132
1717146000000|2024-05-31 09:00:00|10.7|10.6|10.69|10.59|10.71|10.61|10.66|10.56|288
1717149600000|2024-05-31 10:00:00|10.68|10.58|10.69|10.59|10.74|10.64|10.67|10.57|370
1717153200000|2024-05-31 11:00:00|10.7|10.6|10.7|10.6|10.73|10.63|10.68|10.58|421
1717156800000|2024-05-31 12:00:00|10.69|10.59|10.74|10.64|10.78|10.68|10.69|10.59|381
1717160400000|2024-05-31 13:00:00|10.75|10.65|10.63|10.53|10.76|10.66|10.63|10.53|1191
1717164000000|2024-05-31 14:00:00|10.64|10.54|10.61|10.51|10.65|10.55|10.59|10.49|776
1717167600000|2024-05-31 15:00:00|10.6|10.5|10.57|10.47|10.64|10.54|10.56|10.46|638
1717171200000|2024-05-31 16:00:00|10.56|10.46|10.59|10.49|10.61|10.51|10.52|10.42|798
1717174800000|2024-05-31 17:00:00|10.6|10.5|10.63|10.53|10.65|10.55|10.58|10.48|818
1717178400000|2024-05-31 18:00:00|10.62|10.52|10.63|10.53|10.66|10.56|10.62|10.52|664
1717182000000|2024-05-31 19:00:00|10.62|10.52|10.68|10.58|10.7|10.6|10.62|10.52|439
1717185600000|2024-05-31 20:00:00|10.69|10.59|10.69|10.59|10.7|10.6|10.67|10.57|497
1717225200000|2024-06-01 07:00:00|10.73|10.63|10.72|10.62|10.73|10.63|10.71|10.61|84
1717228800000|2024-06-01 08:00:00|10.73|10.63|10.73|10.63|10.74|10.64|10.7|10.6|61
1717232400000|2024-06-01 09:00:00|10.74|10.64|10.73|10.63|10.74|10.64|10.71|10.61|96
1717236000000|2024-06-01 10:00:00|10.74|10.64|10.72|10.62|10.74|10.64|10.72|10.62|103
1717239600000|2024-06-01 11:00:00|10.73|10.63|10.72|10.62|10.73|10.63|10.71|10.61|48
1717243200000|2024-06-01 12:00:00|10.71|10.61|10.71|10.61|10.73|10.63|10.7|10.6|49
1717246800000|2024-06-01 13:00:00|10.72|10.62|10.71|10.61|10.72|10.62|10.71|10.61|38
1717250400000|2024-06-01 14:00:00|10.72|10.62|10.72|10.62|10.73|10.63|10.71|10.61|81
1717254000000|2024-06-01 15:00:00|10.71|10.61|10.71|10.61|10.73|10.63|10.7|10.6|63
1717257600000|2024-06-01 16:00:00|10.72|10.62|10.71|10.61|10.73|10.63|10.7|10.6|66
1717261200000|2024-06-01 17:00:00|10.7|10.6|10.73|10.63|10.73|10.63|10.69|10.59|84
1717264800000|2024-06-01 18:00:00|10.72|10.62|10.71|10.61|10.73|10.63|10.7|10.6|110
1717268400000|2024-06-01 19:00:00|10.7|10.6|10.71|10.61|10.72|10.62|10.69|10.59|84
1717272000000|2024-06-01 20:00:00|10.7|10.6|10.72|10.62|10.72|10.62|10.7|10.6|27
1717275600000|2024-06-01 21:00:00|10.71|10.61|10.71|10.61|10.73|10.63|10.71|10.61|15
1717279200000|2024-06-01 22:00:00|10.72|10.62|10.71|10.61|10.73|10.63|10.71|10.61|38
1717282800000|2024-06-01 23:00:00|10.7|10.6|10.69|10.59|10.71|10.61|10.68|10.58|64
1717286400000|2024-06-02 00:00:00|10.68|10.58|10.73|10.63|10.73|10.63|10.68|10.58|112
1717290000000|2024-06-02 01:00:00|10.72|10.62|10.71|10.61|10.73|10.63|10.69|10.59|128
1717293600000|2024-06-02 02:00:00|10.72|10.62|10.69|10.59|10.72|10.62|10.68|10.58|108
1717297200000|2024-06-02 03:00:00|10.68|10.58|10.7|10.6|10.72|10.62|10.67|10.57|93
1717300800000|2024-06-02 04:00:00|10.71|10.61|10.68|10.58|10.71|10.61|10.67|10.57|56
1717304400000|2024-06-02 05:00:00|10.67|10.57|10.66|10.56|10.68|10.58|10.65|10.55|40
1717308000000|2024-06-02 06:00:00|10.67|10.57|10.67|10.57|10.68|10.58|10.66|10.56|53
1717311600000|2024-06-02 07:00:00|10.66|10.56|10.62|10.52|10.67|10.57|10.62|10.52|89
1717315200000|2024-06-02 08:00:00|10.63|10.53|10.65|10.55|10.66|10.56|10.62|10.52|93
1717318800000|2024-06-02 09:00:00|10.64|10.54|10.59|10.49|10.65|10.55|10.57|10.47|212
1717322400000|2024-06-02 10:00:00|10.6|10.5|10.59|10.49|10.61|10.51|10.58|10.48|80
1717326000000|2024-06-02 11:00:00|10.6|10.5|10.65|10.55|10.65|10.55|10.58|10.48|134
1717329600000|2024-06-02 12:00:00|10.66|10.56|10.62|10.52|10.66|10.56|10.61|10.51|177
1717333200000|2024-06-02 13:00:00|10.61|10.51|10.65|10.55|10.66|10.56|10.61|10.51|113
1717336800000|2024-06-02 14:00:00|10.64|10.54|10.69|10.59|10.7|10.6|10.64|10.54|98
1717340400000|2024-06-02 15:00:00|10.7|10.6|10.67|10.57|10.7|10.6|10.66|10.56|84
1717344000000|2024-06-02 16:00:00|10.66|10.56|10.62|10.52|10.68|10.58|10.62|10.52|135
1717347600000|2024-06-02 17:00:00|10.61|10.51|10.55|10.45|10.62|10.52|10.55|10.45|223
1717351200000|2024-06-02 18:00:00|10.56|10.46|10.58|10.48|10.59|10.49|10.5|10.4|361
1717354800000|2024-06-02 19:00:00|10.59|10.49|10.67|10.37|10.68|10.49|10.54|10.35|168
1717358400000|2024-06-02 20:00:00|10.66|10.36|10.57|10.47|10.68|10.47|10.56|10.33|125
1717362000000|2024-06-02 21:00:00|10.56|10.46|10.56|10.46|10.58|10.48|10.55|10.45|85
1717365600000|2024-06-02 22:00:00|10.57|10.47|10.56|10.46|10.6|10.5|10.55|10.45|168
1717369200000|2024-06-02 23:00:00|10.57|10.47|10.56|10.46|10.59|10.49|10.55|10.45|236
1717372800000|2024-06-03 00:00:00|10.57|10.47|10.55|10.45|10.6|10.5|10.5|10.4|339
1717376400000|2024-06-03 01:00:00|10.56|10.46|10.67|10.57|10.68|10.58|10.54|10.44|414
1717380000000|2024-06-03 02:00:00|10.68|10.58|10.68|10.58|10.7|10.6|10.67|10.57|673
1717383600000|2024-06-03 03:00:00|10.69|10.59|10.66|10.56|10.69|10.59|10.65|10.55|534
1717387200000|2024-06-03 04:00:00|10.67|10.57|10.62|10.52|10.67|10.57|10.58|10.48|548
1717390800000|2024-06-03 05:00:00|10.63|10.53|10.67|10.57|10.68|10.58|10.62|10.52|715
1717394400000|2024-06-03 06:00:00|10.68|10.58|10.74|10.64|10.75|10.65|10.65|10.55|589
1717398000000|2024-06-03 07:00:00|10.75|10.65|10.74|10.64|10.76|10.66|10.7|10.6|574
1717401600000|2024-06-03 08:00:00|10.75|10.65|10.74|10.64|10.76|10.66|10.73|10.63|116
1717405200000|2024-06-03 09:00:00|10.73|10.63|10.71|10.61|10.74|10.64|10.68|10.58|264
1717408800000|2024-06-03 10:00:00|10.72|10.62|10.71|10.61|10.73|10.63|10.7|10.6|128
1717412400000|2024-06-03 11:00:00|10.7|10.6|10.71|10.61|10.74|10.64|10.7|10.6|412
1717416000000|2024-06-03 12:00:00|10.72|10.62|10.76|10.66|10.76|10.66|10.71|10.61|339
1717419600000|2024-06-03 13:00:00|10.75|10.65|10.72|10.62|10.76|10.66|10.72|10.62|156
1717423200000|2024-06-03 14:00:00|10.73|10.63|10.64|10.54|10.75|10.65|10.61|10.51|332
1717426800000|2024-06-03 15:00:00|10.65|10.55|10.72|10.62|10.72|10.62|10.64|10.54|192
1717430400000|2024-06-03 16:00:00|10.71|10.61|10.64|10.54|10.72|10.62|10.62|10.52|254
1717434000000|2024-06-03 17:00:00|10.63|10.53|10.68|10.58|10.69|10.59|10.62|10.52|154
1717437600000|2024-06-03 18:00:00|10.67|10.57|10.67|10.57|10.69|10.59|10.66|10.56|97
1717441200000|2024-06-03 19:00:00|10.66|10.56|10.61|10.51|10.67|10.57|10.61|10.51|152
1717444800000|2024-06-03 20:00:00|10.62|10.52|10.61|10.51|10.63|10.53|10.6|10.5|164
1717448400000|2024-06-03 21:00:00|10.6|10.5|10.58|10.48|10.61|10.51|10.57|10.47|79
1717452000000|2024-06-03 22:00:00|10.57|10.47|10.59|10.49|10.6|10.5|10.56|10.46|43
1717455600000|2024-06-03 23:00:00|10.6|10.5|10.59|10.49|10.6|10.5|10.57|10.47|48
1717459200000|2024-06-04 00:00:00|10.58|10.48|10.59|10.49|10.6|10.5|10.53|10.43|210
1717462800000|2024-06-04 01:00:00|10.58|10.48|10.63|10.53|10.63|10.53|10.56|10.46|428
1717466400000|2024-06-04 02:00:00|10.62|10.52|10.59|10.49|10.63|10.53|10.59|10.49|534
1717470000000|2024-06-04 03:00:00|10.6|10.5|10.59|10.49|10.63|10.53|10.55|10.45|456
1717473600000|2024-06-04 04:00:00|10.58|10.48|10.57|10.47|10.61|10.51|10.56|10.46|216
1717477200000|2024-06-04 05:00:00|10.56|10.46|10.54|10.44|10.59|10.49|10.53|10.43|433
1717480800000|2024-06-04 06:00:00|10.53|10.43|10.51|10.41|10.55|10.45|10.5|10.4|391
1717484400000|2024-06-04 07:00:00|10.5|10.4|10.52|10.42|10.53|10.43|10.49|10.39|217
1717488000000|2024-06-04 08:00:00|10.53|10.43|10.49|10.39|10.57|10.47|10.48|10.38|239
1717491600000|2024-06-04 09:00:00|10.48|10.38|10.47|10.37|10.51|10.41|10.45|10.35|132
1717495200000|2024-06-04 10:00:00|10.48|10.38|10.54|10.44|10.55|10.45|10.47|10.37|81
1717498800000|2024-06-04 11:00:00|10.55|10.45|10.55|10.45|10.55|10.45|10.51|10.41|131
1717502400000|2024-06-04 12:00:00|10.54|10.44|10.54|10.44|10.57|10.47|10.53|10.43|215
1717506000000|2024-06-04 13:00:00|10.55|10.45|10.59|10.49|10.6|10.5|10.54|10.44|191
1717509600000|2024-06-04 14:00:00|10.6|10.5|10.62|10.52|10.63|10.53|10.58|10.48|225
1717513200000|2024-06-04 15:00:00|10.63|10.53|10.68|10.58|10.7|10.6|10.6|10.5|258
1717516800000|2024-06-04 16:00:00|10.69|10.59|10.72|10.62|10.73|10.63|10.67|10.57|288
1717520400000|2024-06-04 17:00:00|10.73|10.63|10.69|10.59|10.73|10.63|10.67|10.57|127
1717524000000|2024-06-04 18:00:00|10.7|10.6|10.72|10.62|10.73|10.63|10.68|10.58|329
1717527600000|2024-06-04 19:00:00|10.73|10.63|10.73|10.63|10.74|10.64|10.68|10.58|175
1717531200000|2024-06-04 20:00:00|10.72|10.62|10.73|10.63|10.74|10.64|10.69|10.59|98
1717534800000|2024-06-04 21:00:00|10.72|10.62|10.7|10.6|10.73|10.63|10.7|10.6|55
1717538400000|2024-06-04 22:00:00|10.69|10.59|10.69|10.59|10.71|10.61|10.68|10.58|49
1717542000000|2024-06-04 23:00:00|10.7|10.6|10.69|10.59|10.7|10.6|10.68|10.58|76
1717545600000|2024-06-05 00:00:00|10.68|10.58|10.68|10.58|10.7|10.6|10.67|10.57|175
1717549200000|2024-06-05 01:00:00|10.67|10.57|10.74|10.64|10.74|10.64|10.67|10.57|244
1717552800000|2024-06-05 02:00:00|10.73|10.63|10.65|10.55|10.74|10.64|10.64|10.54|395
1717556400000|2024-06-05 03:00:00|10.64|10.54|10.69|10.59|10.69|10.59|10.64|10.54|170
1717560000000|2024-06-05 04:00:00|10.7|10.6|10.71|10.61|10.72|10.62|10.68|10.58|172
1717563600000|2024-06-05 05:00:00|10.7|10.6|10.72|10.62|10.73|10.63|10.67|10.57|61
1717567200000|2024-06-05 06:00:00|10.73|10.63|10.73|10.63|10.73|10.63|10.71|10.61|351
1717570800000|2024-06-05 07:00:00|10.72|10.62|10.71|10.61|10.74|10.64|10.69|10.59|598
1717574400000|2024-06-05 08:00:00|10.7|10.6|10.72|10.62|10.73|10.63|10.67|10.57|219
1717578000000|2024-06-05 09:00:00|10.71|10.61|10.71|10.61|10.73|10.63|10.7|10.6|749
1717581600000|2024-06-05 10:00:00|10.72|10.62|10.73|10.63|10.73|10.63|10.68|10.58|854
1717585200000|2024-06-05 11:00:00|10.72|10.62|10.75|10.65|10.75|10.65|10.71|10.61|504
1717588800000|2024-06-05 12:00:00|10.74|10.64|10.72|10.62|10.75|10.65|10.68|10.58|377
1717592400000|2024-06-05 13:00:00|10.71|10.61|10.69|10.59|10.73|10.63|10.67|10.57|395
1717596000000|2024-06-05 14:00:00|10.68|10.58|10.72|10.62|10.75|10.65|10.67|10.57|585
1717599600000|2024-06-05 15:00:00|10.73|10.63|10.76|10.66|10.78|10.68|10.72|10.62|222
1717603200000|2024-06-05 16:00:00|10.75|10.65|10.72|10.62|10.78|10.68|10.72|10.62|128
1717606800000|2024-06-05 17:00:00|10.73|10.63|10.79|10.69|10.79|10.69|10.72|10.62|255
1717610400000|2024-06-05 18:00:00|10.78|10.68|10.77|10.67|10.81|10.71|10.75|10.65|960
1717614000000|2024-06-05 19:00:00|10.78|10.68|10.79|10.69|10.8|10.7|10.76|10.66|478
1717617600000|2024-06-05 20:00:00|10.8|10.7|10.77|10.67|10.8|10.7|10.76|10.66|282
1717621200000|2024-06-05 21:00:00|10.76|10.66|10.74|10.64|10.77|10.67|10.74|10.64|11
1717624800000|2024-06-05 22:00:00|10.73|10.63|10.71|10.61|10.74|10.64|10.71|10.61|215
1717628400000|2024-06-05 23:00:00|10.72|10.62|10.75|10.65|10.76|10.66|10.71|10.61|140
1717632000000|2024-06-06 00:00:00|10.74|10.64|10.71|10.61|10.75|10.65|10.71|10.61|200
1717635600000|2024-06-06 01:00:00|10.72|10.62|10.72|10.62|10.75|10.65|10.7|10.6|343
1717639200000|2024-06-06 02:00:00|10.73|10.63|10.73|10.63|10.75|10.65|10.71|10.61|141
1717642800000|2024-06-06 03:00:00|10.72|10.62|10.7|10.6|10.73|10.63|10.69|10.59|407
1717646400000|2024-06-06 04:00:00|10.69|10.59|10.7|10.6|10.71|10.61|10.67|10.57|318
1717650000000|2024-06-06 05:00:00|10.69|10.59|10.66|10.56|10.7|10.6|10.66|10.56|290
1717653600000|2024-06-06 06:00:00|10.67|10.57|10.66|10.56|10.67|10.57|10.65|10.55|236
1717657200000|2024-06-06 07:00:00|10.65|10.55|10.67|10.57|10.68|10.58|10.65|10.55|397
1717660800000|2024-06-06 08:00:00|10.66|10.56|10.67|10.57|10.69|10.59|10.65|10.55|392
1717664400000|2024-06-06 09:00:00|10.68|10.58|10.68|10.58|10.71|10.61|10.67|10.57|103
1717668000000|2024-06-06 10:00:00|10.67|10.57|10.68|10.58|10.69|10.59|10.66|10.56|70
1717671600000|2024-06-06 11:00:00|10.67|10.57|10.68|10.58|10.69|10.59|10.67|10.57|132
1717675200000|2024-06-06 12:00:00|10.67|10.57|10.69|10.59|10.71|10.61|10.67|10.57|403
1717678800000|2024-06-06 13:00:00|10.68|10.58|10.67|10.57|10.72|10.62|10.66|10.56|824
1717682400000|2024-06-06 14:00:00|10.68|10.58|10.72|10.62|10.73|10.63|10.66|10.56|981
1717686000000|2024-06-06 15:00:00|10.71|10.61|10.7|10.6|10.75|10.65|10.7|10.6|944
1717689600000|2024-06-06 16:00:00|10.71|10.61|10.66|10.56|10.73|10.63|10.65|10.55|524
1717693200000|2024-06-06 17:00:00|10.67|10.57|10.69|10.59|10.7|10.6|10.65|10.55|71
1717696800000|2024-06-06 18:00:00|10.7|10.6|10.68|10.58|10.71|10.61|10.66|10.56|127
1717700400000|2024-06-06 19:00:00|10.67|10.57|10.58|10.48|10.68|10.58|10.57|10.47|286
1717704000000|2024-06-06 20:00:00|10.57|10.47|10.61|10.51|10.62|10.52|10.52|10.42|365
1717707600000|2024-06-06 21:00:00|10.6|10.5|10.56|10.46|10.61|10.51|10.56|10.46|145
1717711200000|2024-06-06 22:00:00|10.55|10.45|10.59|10.49|10.61|10.51|10.55|10.45|83
1717714800000|2024-06-06 23:00:00|10.58|10.48|10.58|10.48|10.61|10.51|10.57|10.47|117
1717718400000|2024-06-07 00:00:00|10.57|10.47|10.58|10.48|10.59|10.49|10.56|10.46|96
1717722000000|2024-06-07 01:00:00|10.59|10.49|10.57|10.47|10.59|10.49|10.55|10.45|115
1717725600000|2024-06-07 02:00:00|10.58|10.48|10.59|10.49|10.59|10.49|10.55|10.45|134
1717729200000|2024-06-07 03:00:00|10.58|10.48|10.6|10.5|10.6|10.5|10.58|10.48|83
1717732800000|2024-06-07 04:00:00|10.61|10.51|10.65|10.55|10.65|10.55|10.6|10.5|149
1717736400000|2024-06-07 05:00:00|10.64|10.54|10.66|10.56|10.68|10.58|10.64|10.54|145
1717740000000|2024-06-07 06:00:00|10.65|10.55|10.64|10.54|10.66|10.56|10.64|10.54|404
1717743600000|2024-06-07 07:00:00|10.65|10.55|10.64|10.54|10.66|10.56|10.63|10.53|352
1717747200000|2024-06-07 08:00:00|10.65|10.55|10.6|10.5|10.65|10.55|10.6|10.5|46
1717750800000|2024-06-07 09:00:00|10.61|10.51|10.61|10.51|10.61|10.51|10.59|10.49|55
1717754400000|2024-06-07 10:00:00|10.6|10.5|10.64|10.54|10.66|10.56|10.6|10.5|147
1717758000000|2024-06-07 11:00:00|10.65|10.55|10.7|10.6|10.71|10.61|10.64|10.54|292
1717761600000|2024-06-07 12:00:00|10.71|10.61|10.68|10.58|10.72|10.62|10.57|10.47|850
1717765200000|2024-06-07 13:00:00|10.69|10.59|10.72|10.62|10.74|10.64|10.67|10.57|376
1717768800000|2024-06-07 14:00:00|10.73|10.63|10.72|10.62|10.74|10.64|10.69|10.59|326
1717772400000|2024-06-07 15:00:00|10.71|10.61|10.67|10.57|10.73|10.63|10.64|10.54|187
1717776000000|2024-06-07 16:00:00|10.66|10.56|10.58|10.48|10.67|10.57|10.56|10.46|387
1717779600000|2024-06-07 17:00:00|10.57|10.47|10.43|10.33|10.58|10.48|10.43|10.33|541
1717783200000|2024-06-07 18:00:00|10.44|10.34|9.97|9.87|10.44|10.34|9.23|9.13|2425
1717786800000|2024-06-07 19:00:00|9.96|9.86|9.96|9.86|9.99|9.89|9.88|9.78|427
1717790400000|2024-06-07 20:00:00|9.95|9.85|10.05|9.95|10.05|9.95|9.92|9.82|261
1717830000000|2024-06-08 07:00:00|10.01|9.91|10.03|9.93|10.04|9.94|10|9.9|121
1717833600000|2024-06-08 08:00:00|10.02|9.92|9.99|9.89|10.03|9.93|9.98|9.88|80
1717837200000|2024-06-08 09:00:00|9.98|9.88|9.97|9.87|9.99|9.89|9.94|9.84|74
1717840800000|2024-06-08 10:00:00|9.96|9.86|9.96|9.86|9.97|9.87|9.93|9.83|227
1717844400000|2024-06-08 11:00:00|9.95|9.85|9.82|9.72|9.96|9.86|9.8|9.7|240
1717848000000|2024-06-08 12:00:00|9.81|9.71|9.81|9.71|9.85|9.75|9.78|9.68|265
1717851600000|2024-06-08 13:00:00|9.8|9.7|9.81|9.71|9.81|9.71|9.71|9.61|476
1717855200000|2024-06-08 14:00:00|9.8|9.7|9.84|9.74|9.84|9.74|9.74|9.64|65
1717858800000|2024-06-08 15:00:00|9.85|9.75|9.8|9.7|9.85|9.75|9.78|9.68|94
1717862400000|2024-06-08 16:00:00|9.81|9.71|9.78|9.68|9.82|9.72|9.76|9.66|78
1717866000000|2024-06-08 17:00:00|9.77|9.67|9.81|9.71|9.83|9.73|9.73|9.63|139
1717869600000|2024-06-08 18:00:00|9.82|9.72|9.81|9.71|9.87|9.77|9.81|9.71|112
1717873200000|2024-06-08 19:00:00|9.82|9.72|9.81|9.71|9.83|9.73|9.79|9.69|70
1717876800000|2024-06-08 20:00:00|9.82|9.72|9.83|9.73|9.84|9.74|9.81|9.71|82
1717880400000|2024-06-08 21:00:00|9.84|9.74|9.88|9.78|9.89|9.79|9.83|9.73|69
1717884000000|2024-06-08 22:00:00|9.87|9.77|9.87|9.77|9.88|9.78|9.82|9.72|161
1717887600000|2024-06-08 23:00:00|9.88|9.78|9.88|9.78|9.89|9.79|9.87|9.77|93
1717891200000|2024-06-09 00:00:00|9.87|9.77|9.91|9.81|9.92|9.82|9.87|9.77|53
1717894800000|2024-06-09 01:00:00|9.92|9.82|9.95|9.85|9.96|9.86|9.91|9.81|68
1717898400000|2024-06-09 02:00:00|9.94|9.84|9.89|9.79|9.95|9.85|9.86|9.76|176
1717902000000|2024-06-09 03:00:00|9.9|9.8|9.9|9.8|9.91|9.81|9.87|9.77|131
1717905600000|2024-06-09 04:00:00|9.91|9.81|9.95|9.85|9.96|9.86|9.91|9.81|93
1717909200000|2024-06-09 05:00:00|9.94|9.84|9.96|9.86|9.96|9.86|9.9|9.8|151
1717912800000|2024-06-09 06:00:00|9.97|9.87|9.96|9.86|9.97|9.87|9.95|9.85|64
1717916400000|2024-06-09 07:00:00|9.95|9.85|9.96|9.86|9.97|9.87|9.93|9.83|76
1717920000000|2024-06-09 08:00:00|9.95|9.85|9.97|9.87|9.97|9.87|9.95|9.85|27
1717923600000|2024-06-09 09:00:00|9.98|9.88|9.96|9.86|10|9.9|9.96|9.86|33
1717927200000|2024-06-09 10:00:00|9.97|9.87|9.96|9.86|9.98|9.88|9.96|9.86|16
1717930800000|2024-06-09 11:00:00|9.95|9.85|9.98|9.88|9.99|9.89|9.95|9.85|34
1717934400000|2024-06-09 12:00:00|9.99|9.89|10|9.9|10.01|9.91|9.97|9.87|78
1717938000000|2024-06-09 13:00:00|9.99|9.89|9.97|9.87|10|9.9|9.94|9.84|121
1717941600000|2024-06-09 14:00:00|9.96|9.86|9.98|9.88|9.98|9.88|9.94|9.84|37
1717945200000|2024-06-09 15:00:00|9.97|9.87|9.97|9.87|9.98|9.88|9.95|9.85|37
1717948800000|2024-06-09 16:00:00|9.98|9.88|10|9.9|10.01|9.91|9.98|9.88|47
1717952400000|2024-06-09 17:00:00|10.01|9.91|9.99|9.89|10.01|9.91|9.96|9.86|35
1717956000000|2024-06-09 18:00:00|10|9.9|9.99|9.89|10.01|9.91|9.98|9.88|98
1717959600000|2024-06-09 19:00:00|10|9.9|10.1|9.8|10.11|9.92|10|9.79|76
1717963200000|2024-06-09 20:00:00|10.11|9.81|9.98|9.88|10.11|9.88|9.98|9.78|15
1717966800000|2024-06-09 21:00:00|9.99|9.89|10.01|9.91|10.01|9.91|9.98|9.88|381
1717970400000|2024-06-09 22:00:00|10.02|9.92|10.03|9.93|10.04|9.94|10|9.9|272
1717974000000|2024-06-09 23:00:00|10.02|9.92|10.04|9.94|10.04|9.94|10.02|9.92|169
1717977600000|2024-06-10 00:00:00|10.05|9.95|10.07|9.97|10.07|9.97|10.03|9.93|439
1717981200000|2024-06-10 01:00:00|10.08|9.98|10.07|9.97|10.09|9.99|10.06|9.96|306
1717984800000|2024-06-10 02:00:00|10.08|9.98|10.06|9.96|10.09|9.99|10.06|9.96|251
1717988400000|2024-06-10 03:00:00|10.05|9.95|10.02|9.92|10.06|9.96|10|9.9|314
1717992000000|2024-06-10 04:00:00|10.03|9.93|10.03|9.93|10.05|9.95|10.01|9.91|629
1717995600000|2024-06-10 05:00:00|10.04|9.94|10.04|9.94|10.05|9.95|10.01|9.91|765
1717999200000|2024-06-10 06:00:00|10.05|9.95|10.01|9.91|10.05|9.95|9.98|9.88|917
1718002800000|2024-06-10 07:00:00|10|9.9|9.99|9.89|10.05|9.95|9.96|9.86|1046
1718006400000|2024-06-10 08:00:00|10|9.9|10.08|9.98|10.1|10|9.99|9.89|641
1718010000000|2024-06-10 09:00:00|10.09|9.99|10.09|9.99|10.1|10|10.02|9.92|367
1718013600000|2024-06-10 10:00:00|10.1|10|10.07|9.97|10.1|10|10.04|9.94|370
1718017200000|2024-06-10 11:00:00|10.06|9.96|10.08|9.98|10.09|9.99|10.04|9.94|405
1718020800000|2024-06-10 12:00:00|10.07|9.97|10.03|9.93|10.08|9.98|10.01|9.91|653
1718024400000|2024-06-10 13:00:00|10.02|9.92|10.05|9.95|10.07|9.97|10.01|9.91|946
1718028000000|2024-06-10 14:00:00|10.04|9.94|10.14|10.04|10.14|10.04|10.03|9.93|475
1718031600000|2024-06-10 15:00:00|10.13|10.03|10.14|10.04|10.18|10.08|10.11|10.01|804
1718035200000|2024-06-10 16:00:00|10.13|10.03|10.1|10|10.14|10.04|10.06|9.96|642
1718038800000|2024-06-10 17:00:00|10.11|10.01|10.08|9.98|10.11|10.01|10.06|9.96|428
1718042400000|2024-06-10 18:00:00|10.09|9.99|10.09|9.99|10.11|10.01|10.05|9.95|465
1718046000000|2024-06-10 19:00:00|10.1|10|10.04|9.94|10.11|10.01|10.03|9.93|753
1718049600000|2024-06-10 20:00:00|10.05|9.95|10.07|9.97|10.09|9.99|10.01|9.91|721
1718053200000|2024-06-10 21:00:00|10.06|9.96|10.03|9.93|10.07|9.97|10.02|9.92|56
1718056800000|2024-06-10 22:00:00|10.02|9.92|10.06|9.96|10.06|9.96|9.99|9.89|447
1718060400000|2024-06-10 23:00:00|10.07|9.97|10.05|9.95|10.07|9.97|10.02|9.92|313
1718064000000|2024-06-11 00:00:00|10.06|9.96|10.02|9.92|10.08|9.98|10.01|9.91|435
1718067600000|2024-06-11 01:00:00|10.01|9.91|9.92|9.82|10.08|9.98|9.86|9.76|904
1718071200000|2024-06-11 02:00:00|9.91|9.81|9.94|9.84|9.99|9.89|9.83|9.73|1538
1718074800000|2024-06-11 03:00:00|9.93|9.83|9.92|9.82|9.98|9.88|9.91|9.81|1010
1718078400000|2024-06-11 04:00:00|9.91|9.81|9.91|9.81|9.93|9.83|9.84|9.74|1213
1718082000000|2024-06-11 05:00:00|9.9|9.8|9.92|9.82|9.93|9.83|9.88|9.78|765
1718085600000|2024-06-11 06:00:00|9.93|9.83|9.85|9.75|9.93|9.83|9.79|9.69|583
1718089200000|2024-06-11 07:00:00|9.84|9.74|9.88|9.78|9.9|9.8|9.83|9.73|961
1718092800000|2024-06-11 08:00:00|9.87|9.77|9.86|9.76|9.9|9.8|9.84|9.74|1152
1718096400000|2024-06-11 09:00:00|9.87|9.77|9.84|9.74|9.89|9.79|9.82|9.72|1155
1718100000000|2024-06-11 10:00:00|9.85|9.75|9.87|9.77|9.88|9.78|9.83|9.73|577
1718103600000|2024-06-11 11:00:00|9.86|9.76|9.83|9.73|9.87|9.77|9.82|9.72|990
1718107200000|2024-06-11 12:00:00|9.82|9.72|9.78|9.68|9.85|9.75|9.78|9.68|1003
1718110800000|2024-06-11 13:00:00|9.77|9.67|9.73|9.63|9.82|9.72|9.7|9.6|1579
1718114400000|2024-06-11 14:00:00|9.72|9.62|9.78|9.68|9.8|9.7|9.7|9.6|1039
1718118000000|2024-06-11 15:00:00|9.79|9.69|9.69|9.59|9.82|9.72|9.58|9.48|1899
1718121600000|2024-06-11 16:00:00|9.68|9.58|9.72|9.62|9.79|9.69|9.68|9.58|972
1718125200000|2024-06-11 17:00:00|9.73|9.63|9.73|9.63|9.74|9.64|9.62|9.52|1031
1718128800000|2024-06-11 18:00:00|9.72|9.62|9.76|9.66|9.78|9.68|9.71|9.61|545
1718132400000|2024-06-11 19:00:00|9.77|9.67|9.77|9.67|9.78|9.68|9.71|9.61|584
1718136000000|2024-06-11 20:00:00|9.78|9.68|9.78|9.68|9.79|9.69|9.75|9.65|557
1718139600000|2024-06-11 21:00:00|9.77|9.67|9.79|9.69|9.79|9.69|9.77|9.67|71
1718143200000|2024-06-11 22:00:00|9.78|9.68|9.76|9.66|9.78|9.68|9.74|9.64|163
1718146800000|2024-06-11 23:00:00|9.77|9.67|9.72|9.62|9.78|9.68|9.71|9.61|324
1718150400000|2024-06-12 00:00:00|9.73|9.63|9.7|9.6|9.75|9.65|9.69|9.59|456
1718154000000|2024-06-12 01:00:00|9.69|9.59|9.68|9.58|9.72|9.62|9.59|9.49|732
1718157600000|2024-06-12 02:00:00|9.69|9.59|9.77|9.67|9.78|9.68|9.66|9.56|829
1718161200000|2024-06-12 03:00:00|9.78|9.68|9.8|9.7|9.81|9.71|9.77|9.67|353
1718164800000|2024-06-12 04:00:00|9.81|9.71|9.84|9.74|9.85|9.75|9.79|9.69|988
1718168400000|2024-06-12 05:00:00|9.83|9.73|9.82|9.72|9.85|9.75|9.82|9.72|356
1718172000000|2024-06-12 06:00:00|9.83|9.73|9.87|9.77|9.88|9.78|9.82|9.72|331
1718175600000|2024-06-12 07:00:00|9.86|9.76|9.89|9.79|9.9|9.8|9.86|9.76|472
1718179200000|2024-06-12 08:00:00|9.9|9.8|9.86|9.76|9.9|9.8|9.85|9.75|685
1718182800000|2024-06-12 09:00:00|9.85|9.75|9.89|9.79|9.91|9.81|9.85|9.75|567
1718186400000|2024-06-12 10:00:00|9.9|9.8|9.91|9.81|9.93|9.83|9.87|9.77|856
1718190000000|2024-06-12 11:00:00|9.92|9.82|9.86|9.76|9.92|9.82|9.86|9.76|461
1718193600000|2024-06-12 12:00:00|9.87|9.77|10.09|9.99|10.1|10|9.86|9.76|803
1718197200000|2024-06-12 13:00:00|10.1|10|10.04|9.94|10.12|10.02|10.01|9.91|243
1718200800000|2024-06-12 14:00:00|10.03|9.93|10.12|10.02|10.13|10.03|10.03|9.93|198
1718204400000|2024-06-12 15:00:00|10.13|10.03|10.11|10.01|10.14|10.04|10.1|10|79
1718208000000|2024-06-12 16:00:00|10.1|10|10.11|10.01|10.12|10.02|10.06|9.96|246
1718211600000|2024-06-12 17:00:00|10.12|10.02|10.15|10.05|10.15|10.05|10.09|9.99|120
1718215200000|2024-06-12 18:00:00|10.14|10.04|10.06|9.96|10.14|10.04|9.97|9.87|919
1718218800000|2024-06-12 19:00:00|10.05|9.95|9.95|9.85|10.16|10.06|9.89|9.79|887
1718222400000|2024-06-12 20:00:00|9.94|9.84|10.07|9.97|10.09|9.99|9.91|9.81|296
1718226000000|2024-06-12 21:00:00|10.08|9.98|10.08|9.98|10.11|10.01|10.06|9.96|119
1718229600000|2024-06-12 22:00:00|10.07|9.97|10.08|9.98|10.09|9.99|10.06|9.96|68
1718233200000|2024-06-12 23:00:00|10.07|9.97|10.06|9.96|10.08|9.98|10.05|9.95|250
1718236800000|2024-06-13 00:00:00|10.07|9.97|10.07|9.97|10.08|9.98|10.02|9.92|381
1718240400000|2024-06-13 01:00:00|10.06|9.96|10.01|9.91|10.08|9.98|10|9.9|536
1718244000000|2024-06-13 02:00:00|10|9.9|9.94|9.84|10.04|9.94|9.93|9.83|633
1718247600000|2024-06-13 03:00:00|9.93|9.83|9.96|9.86|9.96|9.86|9.87|9.77|742
1718251200000|2024-06-13 04:00:00|9.95|9.85|9.94|9.84|10|9.9|9.94|9.84|392
1718254800000|2024-06-13 05:00:00|9.95|9.85|9.95|9.85|9.97|9.87|9.93|9.83|435
1718258400000|2024-06-13 06:00:00|9.94|9.84|9.93|9.83|9.96|9.86|9.92|9.82|340
1718262000000|2024-06-13 07:00:00|9.92|9.82|9.99|9.89|10|9.9|9.91|9.81|214
1718265600000|2024-06-13 08:00:00|9.98|9.88|9.97|9.87|9.99|9.89|9.94|9.84|342
1718269200000|2024-06-13 09:00:00|9.96|9.86|9.95|9.85|9.97|9.87|9.92|9.82|428
1718272800000|2024-06-13 10:00:00|9.96|9.86|9.97|9.87|9.99|9.89|9.94|9.84|866
1718276400000|2024-06-13 11:00:00|9.96|9.86|9.92|9.82|9.97|9.87|9.91|9.81|331
1718280000000|2024-06-13 12:00:00|9.93|9.83|9.95|9.85|10.03|9.93|9.91|9.81|701
1718283600000|2024-06-13 13:00:00|9.96|9.86|9.96|9.86|10.01|9.91|9.94|9.84|735
1718287200000|2024-06-13 14:00:00|9.97|9.87|9.96|9.86|10|9.9|9.9|9.8|1702
1718290800000|2024-06-13 15:00:00|9.95|9.85|9.86|9.76|9.99|9.89|9.83|9.73|1890
1718294400000|2024-06-13 16:00:00|9.85|9.75|9.9|9.8|9.9|9.8|9.8|9.7|1728
1718298000000|2024-06-13 17:00:00|9.89|9.79|9.89|9.79|9.92|9.82|9.88|9.78|1039
1718301600000|2024-06-13 18:00:00|9.9|9.8|9.9|9.8|9.91|9.81|9.87|9.77|811
1718305200000|2024-06-13 19:00:00|9.89|9.79|9.89|9.79|9.92|9.82|9.88|9.78|897
1718308800000|2024-06-13 20:00:00|9.9|9.8|9.85|9.75|9.92|9.82|9.84|9.74|530
1718312400000|2024-06-13 21:00:00|9.86|9.76|9.85|9.75|9.86|9.76|9.79|9.69|144
1718316000000|2024-06-13 22:00:00|9.86|9.76|9.84|9.74|9.88|9.78|9.83|9.73|307
1718319600000|2024-06-13 23:00:00|9.83|9.73|9.8|9.7|9.84|9.74|9.77|9.67|382
1718323200000|2024-06-14 00:00:00|9.81|9.71|9.83|9.73|9.85|9.75|9.77|9.67|717
1718326800000|2024-06-14 01:00:00|9.84|9.74|9.85|9.75|9.86|9.76|9.77|9.67|736
1718330400000|2024-06-14 02:00:00|9.84|9.74|9.87|9.77|9.88|9.78|9.84|9.74|362
1718334000000|2024-06-14 03:00:00|9.88|9.78|9.84|9.74|9.89|9.79|9.84|9.74|483
1718337600000|2024-06-14 04:00:00|9.85|9.75|9.87|9.77|9.88|9.78|9.84|9.74|297
1718341200000|2024-06-14 05:00:00|9.88|9.78|9.92|9.82|9.95|9.85|9.86|9.76|451
1718344800000|2024-06-14 06:00:00|9.93|9.83|9.91|9.81|9.95|9.85|9.91|9.81|441
1718348400000|2024-06-14 07:00:00|9.92|9.82|9.91|9.81|9.93|9.83|9.89|9.79|596
1718352000000|2024-06-14 08:00:00|9.92|9.82|9.9|9.8|9.94|9.84|9.9|9.8|365
1718355600000|2024-06-14 09:00:00|9.89|9.79|9.87|9.77|9.9|9.8|9.86|9.76|177
1718359200000|2024-06-14 10:00:00|9.88|9.78|9.86|9.76|9.89|9.79|9.85|9.75|117
1718362800000|2024-06-14 11:00:00|9.87|9.77|9.87|9.77|9.89|9.79|9.84|9.74|147
1718366400000|2024-06-14 12:00:00|9.88|9.78|9.87|9.77|9.9|9.8|9.86|9.76|228
1718370000000|2024-06-14 13:00:00|9.86|9.76|9.88|9.78|9.91|9.81|9.86|9.76|539
1718373600000|2024-06-14 14:00:00|9.87|9.77|9.84|9.74|9.88|9.78|9.78|9.68|840
1718377200000|2024-06-14 15:00:00|9.83|9.73|9.81|9.71|9.85|9.75|9.76|9.66|1496
1718380800000|2024-06-14 16:00:00|9.8|9.7|9.6|9.5|9.83|9.73|9.51|9.41|2090
1718384400000|2024-06-14 17:00:00|9.59|9.49|9.57|9.47|9.63|9.53|9.55|9.45|1345
1718388000000|2024-06-14 18:00:00|9.58|9.48|9.56|9.46|9.59|9.49|9.48|9.38|1255
1718391600000|2024-06-14 19:00:00|9.55|9.45|9.57|9.47|9.58|9.48|9.54|9.44|765
1718395200000|2024-06-14 20:00:00|9.58|9.48|9.61|9.51|9.65|9.55|9.57|9.47|670
1718434800000|2024-06-15 07:00:00|9.8|9.7|9.81|9.71|9.82|9.72|9.79|9.69|574
1718438400000|2024-06-15 08:00:00|9.8|9.7|9.78|9.68|9.82|9.72|9.78|9.68|371
1718442000000|2024-06-15 09:00:00|9.79|9.69|9.76|9.66|9.79|9.69|9.75|9.65|338
1718445600000|2024-06-15 10:00:00|9.77|9.67|9.76|9.66|9.78|9.68|9.75|9.65|168
1718449200000|2024-06-15 11:00:00|9.77|9.67|9.77|9.67|9.77|9.67|9.74|9.64|235
1718452800000|2024-06-15 12:00:00|9.76|9.66|9.78|9.68|9.79|9.69|9.75|9.65|179
1718456400000|2024-06-15 13:00:00|9.77|9.67|9.76|9.66|9.79|9.69|9.74|9.64|196
1718460000000|2024-06-15 14:00:00|9.77|9.67|9.74|9.64|9.77|9.67|9.72|9.62|198
1718463600000|2024-06-15 15:00:00|9.75|9.65|9.78|9.68|9.79|9.69|9.74|9.64|272
1718467200000|2024-06-15 16:00:00|9.77|9.67|9.8|9.7|9.8|9.7|9.76|9.66|334
1718470800000|2024-06-15 17:00:00|9.79|9.69|9.82|9.72|9.83|9.73|9.77|9.67|376
1718474400000|2024-06-15 18:00:00|9.83|9.73|9.82|9.72|9.83|9.73|9.8|9.7|274
1718478000000|2024-06-15 19:00:00|9.83|9.73|9.86|9.76|9.94|9.84|9.82|9.72|580
1718481600000|2024-06-15 20:00:00|9.87|9.77|9.84|9.74|9.89|9.79|9.82|9.72|660
1718485200000|2024-06-15 21:00:00|9.85|9.75|9.84|9.74|9.85|9.75|9.82|9.72|148
1718488800000|2024-06-15 22:00:00|9.83|9.73|9.86|9.76|9.87|9.77|9.83|9.73|176
1718492400000|2024-06-15 23:00:00|9.87|9.77|9.88|9.78|9.89|9.79|9.86|9.76|266
1718496000000|2024-06-16 00:00:00|9.87|9.77|9.86|9.76|9.91|9.81|9.86|9.76|174
1718499600000|2024-06-16 01:00:00|9.85|9.75|9.89|9.79|9.89|9.79|9.84|9.74|319
1718503200000|2024-06-16 02:00:00|9.88|9.78|9.86|9.76|9.89|9.79|9.85|9.75|339
1718506800000|2024-06-16 03:00:00|9.87|9.77|9.87|9.77|9.89|9.79|9.84|9.74|551
1718510400000|2024-06-16 04:00:00|9.86|9.76|9.84|9.74|9.87|9.77|9.82|9.72|267
1718514000000|2024-06-16 05:00:00|9.83|9.73|9.87|9.77|9.88|9.78|9.83|9.73|195
1718517600000|2024-06-16 06:00:00|9.88|9.78|9.88|9.78|9.9|9.8|9.85|9.75|205
1718521200000|2024-06-16 07:00:00|9.87|9.77|9.84|9.74|9.88|9.78|9.82|9.72|135
1718524800000|2024-06-16 08:00:00|9.83|9.73|9.83|9.73|9.85|9.75|9.82|9.72|293
1718528400000|2024-06-16 09:00:00|9.82|9.72|9.86|9.76|9.86|9.76|9.82|9.72|149
1718532000000|2024-06-16 10:00:00|9.85|9.75|9.92|9.82|9.93|9.83|9.84|9.74|606
1718535600000|2024-06-16 11:00:00|9.93|9.83|9.92|9.82|9.95|9.85|9.9|9.8|150
1718539200000|2024-06-16 12:00:00|9.91|9.81|9.95|9.85|9.95|9.85|9.9|9.8|131
1718542800000|2024-06-16 13:00:00|9.96|9.86|9.92|9.82|9.97|9.87|9.89|9.79|441
1718546400000|2024-06-16 14:00:00|9.91|9.81|9.89|9.79|9.95|9.85|9.88|9.78|303
1718550000000|2024-06-16 15:00:00|9.88|9.78|9.92|9.82|9.92|9.82|9.88|9.78|209
1718553600000|2024-06-16 16:00:00|9.91|9.81|9.92|9.82|9.92|9.82|9.89|9.79|210
1718557200000|2024-06-16 17:00:00|9.91|9.81|9.91|9.81|9.94|9.84|9.9|9.8|253
1718560800000|2024-06-16 18:00:00|9.92|9.82|9.92|9.82|9.92|9.82|9.9|9.8|201
1718564400000|2024-06-16 19:00:00|9.93|9.83|10.03|9.73|10.04|9.86|9.92|9.72|224
1718568000000|2024-06-16 20:00:00|10.04|9.74|9.93|9.83|10.04|9.83|9.92|9.71|263
1718571600000|2024-06-16 21:00:00|9.94|9.84|9.91|9.81|9.96|9.86|9.91|9.81|482
1718575200000|2024-06-16 22:00:00|9.92|9.82|9.96|9.86|9.98|9.88|9.92|9.82|1099
1718578800000|2024-06-16 23:00:00|9.97|9.87|9.96|9.86|9.98|9.88|9.94|9.84|680
1718582400000|2024-06-17 00:00:00|9.97|9.87|9.94|9.84|9.99|9.89|9.91|9.81|812
1718586000000|2024-06-17 01:00:00|9.93|9.83|9.94|9.84|9.96|9.86|9.88|9.78|1310
1718589600000|2024-06-17 02:00:00|9.93|9.83|9.9|9.8|9.95|9.85|9.88|9.78|1228
1718593200000|2024-06-17 03:00:00|9.89|9.79|9.89|9.79|9.91|9.81|9.87|9.77|1005
1718596800000|2024-06-17 04:00:00|9.9|9.8|9.91|9.81|9.92|9.82|9.87|9.77|958
1718600400000|2024-06-17 05:00:00|9.9|9.8|9.87|9.77|9.92|9.82|9.84|9.74|1010
1718604000000|2024-06-17 06:00:00|9.86|9.76|9.76|9.66|9.87|9.77|9.75|9.65|1043
1718607600000|2024-06-17 07:00:00|9.77|9.67|9.86|9.76|9.89|9.79|9.7|9.6|1228
1718611200000|2024-06-17 08:00:00|9.85|9.75|9.77|9.67|9.85|9.75|9.71|9.61|1219
1718614800000|2024-06-17 09:00:00|9.76|9.66|9.75|9.65|9.86|9.76|9.72|9.62|1750
1718618400000|2024-06-17 10:00:00|9.74|9.64|9.76|9.66|9.77|9.67|9.65|9.55|1497
1718622000000|2024-06-17 11:00:00|9.77|9.67|9.78|9.68|9.79|9.69|9.75|9.65|1316
1718625600000|2024-06-17 12:00:00|9.77|9.67|9.79|9.69|9.81|9.71|9.76|9.66|749
1718629200000|2024-06-17 13:00:00|9.78|9.68|9.74|9.64|9.84|9.74|9.72|9.62|998
1718632800000|2024-06-17 14:00:00|9.73|9.63|9.9|9.8|9.97|9.87|9.73|9.63|1184
1718636400000|2024-06-17 15:00:00|9.91|9.81|9.84|9.74|10|9.9|9.84|9.74|1340
1718640000000|2024-06-17 16:00:00|9.83|9.73|9.83|9.73|9.86|9.76|9.57|9.47|1594
1718643600000|2024-06-17 17:00:00|9.82|9.72|9.87|9.77|9.92|9.82|9.82|9.72|1098
1718647200000|2024-06-17 18:00:00|9.86|9.76|9.97|9.87|9.98|9.88|9.86|9.76|955
1718650800000|2024-06-17 19:00:00|9.96|9.86|9.9|9.8|10|9.9|9.88|9.78|507
1718654400000|2024-06-17 20:00:00|9.91|9.81|9.79|9.69|9.92|9.82|9.77|9.67|568
1718658000000|2024-06-17 21:00:00|9.8|9.7|9.81|9.71|9.83|9.73|9.72|9.62|574
1718661600000|2024-06-17 22:00:00|9.8|9.7|9.75|9.65|9.81|9.71|9.72|9.62|434
1718665200000|2024-06-17 23:00:00|9.74|9.64|9.74|9.64|9.76|9.66|9.71|9.61|255
1718668800000|2024-06-18 00:00:00|9.73|9.63|9.64|9.54|9.76|9.66|9.55|9.45|844
1718672400000|2024-06-18 01:00:00|9.65|9.55|9.14|9.04|9.7|9.6|8.79|8.69|2388
1718676000000|2024-06-18 02:00:00|9.13|9.03|9.21|9.11|9.24|9.14|9.03|8.93|1009
1718679600000|2024-06-18 03:00:00|9.2|9.1|9.21|9.11|9.24|9.14|9.16|9.06|632
1718683200000|2024-06-18 04:00:00|9.2|9.1|9.21|9.11|9.26|9.16|9.15|9.05|560
1718686800000|2024-06-18 05:00:00|9.2|9.1|9.24|9.14|9.26|9.16|9.2|9.1|393
1718690400000|2024-06-18 06:00:00|9.23|9.13|9.19|9.09|9.25|9.15|9.18|9.08|307
1718694000000|2024-06-18 07:00:00|9.2|9.1|9.28|9.18|9.3|9.2|9.19|9.09|745
1718697600000|2024-06-18 08:00:00|9.27|9.17|9.3|9.2|9.32|9.22|9.21|9.11|980
1718701200000|2024-06-18 09:00:00|9.29|9.19|9.2|9.1|9.31|9.21|9.19|9.09|342
1718704800000|2024-06-18 10:00:00|9.19|9.09|9.18|9.08|9.21|9.11|9.16|9.06|308
1718708400000|2024-06-18 11:00:00|9.17|9.07|9.12|9.02|9.18|9.08|9.06|8.96|772
1718712000000|2024-06-18 12:00:00|9.13|9.03|9.07|8.97|9.15|9.05|9.02|8.92|1027
1718715600000|2024-06-18 13:00:00|9.08|8.98|8.94|8.84|9.08|8.98|8.92|8.82|1581
1718719200000|2024-06-18 14:00:00|8.95|8.85|8.96|8.86|9.08|8.98|8.87|8.77|1372
1718722800000|2024-06-18 15:00:00|8.97|8.87|9.01|8.91|9.06|8.96|8.93|8.83|1191
1718726400000|2024-06-18 16:00:00|9|8.9|9|8.9|9.01|8.91|8.9|8.8|1293
1718730000000|2024-06-18 17:00:00|9.01|8.91|8.89|8.79|9.04|8.94|8.87|8.77|861
1718733600000|2024-06-18 18:00:00|8.9|8.8|8.95|8.85|9|8.9|8.84|8.74|1013
1718737200000|2024-06-18 19:00:00|8.96|8.86|9.04|8.94|9.05|8.95|8.89|8.79|1520
1718740800000|2024-06-18 20:00:00|9.05|8.95|9.16|9.06|9.2|9.1|8.99|8.89|1301
1718744400000|2024-06-18 21:00:00|9.17|9.07|9.2|9.1|9.2|9.1|9.09|8.99|101
1718748000000|2024-06-18 22:00:00|9.21|9.11|9.21|9.11|9.22|9.12|9.16|9.06|591
1718751600000|2024-06-18 23:00:00|9.22|9.12|9.19|9.09|9.22|9.12|9.15|9.05|816
1718755200000|2024-06-19 00:00:00|9.18|9.08|9.2|9.1|9.22|9.12|9.12|9.02|1135
1718758800000|2024-06-19 01:00:00|9.21|9.11|9.27|9.17|9.3|9.2|9.2|9.1|1285
1718762400000|2024-06-19 02:00:00|9.28|9.18|9.39|9.29|9.41|9.31|9.27|9.17|1524
1718766000000|2024-06-19 03:00:00|9.4|9.3|9.44|9.34|9.46|9.36|9.39|9.29|1515
1718769600000|2024-06-19 04:00:00|9.43|9.33|9.37|9.27|9.48|9.38|9.37|9.27|1155
1718773200000|2024-06-19 05:00:00|9.38|9.28|9.31|9.21|9.38|9.28|9.29|9.19|708
1718776800000|2024-06-19 06:00:00|9.32|9.22|9.34|9.24|9.34|9.24|9.3|9.2|593
1718780400000|2024-06-19 07:00:00|9.33|9.23|9.32|9.22|9.35|9.25|9.3|9.2|798
1718784000000|2024-06-19 08:00:00|9.33|9.23|9.29|9.19|9.34|9.24|9.27|9.17|281
1718787600000|2024-06-19 09:00:00|9.3|9.2|9.31|9.21|9.32|9.22|9.24|9.14|546
1718791200000|2024-06-19 10:00:00|9.32|9.22|9.35|9.25|9.36|9.26|9.29|9.19|928
1718794800000|2024-06-19 11:00:00|9.36|9.26|9.3|9.2|9.36|9.26|9.26|9.16|1399
1718798400000|2024-06-19 12:00:00|9.31|9.21|9.35|9.25|9.36|9.26|9.29|9.19|1141
1718802000000|2024-06-19 13:00:00|9.36|9.26|9.34|9.24|9.37|9.27|9.31|9.21|433
1718805600000|2024-06-19 14:00:00|9.33|9.23|9.24|9.14|9.34|9.24|9.23|9.13|730
1718809200000|2024-06-19 15:00:00|9.23|9.13|9.3|9.2|9.3|9.2|9.21|9.11|432
1718812800000|2024-06-19 16:00:00|9.29|9.19|9.32|9.22|9.35|9.25|9.27|9.17|1174
1718816400000|2024-06-19 17:00:00|9.31|9.21|9.35|9.25|9.4|9.3|9.31|9.21|1679
1718820000000|2024-06-19 18:00:00|9.36|9.26|9.35|9.25|9.39|9.29|9.34|9.24|590
1718823600000|2024-06-19 19:00:00|9.36|9.26|9.36|9.26|9.38|9.28|9.33|9.23|691
1718827200000|2024-06-19 20:00:00|9.37|9.27|9.39|9.29|9.39|9.29|9.33|9.23|951
1718830800000|2024-06-19 21:00:00|9.38|9.28|9.4|9.3|9.41|9.31|9.37|9.27|41
1718834400000|2024-06-19 22:00:00|9.39|9.29|9.36|9.26|9.41|9.31|9.35|9.25|396
1718838000000|2024-06-19 23:00:00|9.35|9.25|9.4|9.3|9.4|9.3|9.34|9.24|208
1718841600000|2024-06-20 00:00:00|9.39|9.29|9.41|9.31|9.44|9.34|9.35|9.25|743
1718845200000|2024-06-20 01:00:00|9.4|9.3|9.41|9.31|9.49|9.39|9.37|9.27|1834
1718848800000|2024-06-20 02:00:00|9.4|9.3|9.41|9.31|9.43|9.33|9.37|9.27|1346
1718852400000|2024-06-20 03:00:00|9.4|9.3|9.42|9.32|9.44|9.34|9.38|9.28|1069
1718856000000|2024-06-20 04:00:00|9.43|9.33|9.44|9.34|9.45|9.35|9.38|9.28|696
1718859600000|2024-06-20 05:00:00|9.43|9.33|9.48|9.38|9.49|9.39|9.43|9.33|1322
1718863200000|2024-06-20 06:00:00|9.49|9.39|9.46|9.36|9.5|9.4|9.44|9.34|1996
1718866800000|2024-06-20 07:00:00|9.47|9.37|9.53|9.43|9.55|9.45|9.46|9.36|1217
1718870400000|2024-06-20 08:00:00|9.54|9.44|9.54|9.44|9.54|9.44|9.51|9.41|999
1718874000000|2024-06-20 09:00:00|9.53|9.43|9.52|9.42|9.56|9.46|9.51|9.41|785
1718877600000|2024-06-20 10:00:00|9.51|9.41|9.57|9.47|9.58|9.48|9.48|9.38|457
1718881200000|2024-06-20 11:00:00|9.56|9.46|9.56|9.46|9.6|9.5|9.55|9.45|837
1718884800000|2024-06-20 12:00:00|9.55|9.45|9.52|9.42|9.57|9.47|9.51|9.41|1440
1718888400000|2024-06-20 13:00:00|9.51|9.41|9.47|9.37|9.52|9.42|9.42|9.32|1233
1718892000000|2024-06-20 14:00:00|9.48|9.38|9.44|9.34|9.48|9.38|9.37|9.27|1387
1718895600000|2024-06-20 15:00:00|9.43|9.33|9.41|9.31|9.46|9.36|9.4|9.3|1335
1718899200000|2024-06-20 16:00:00|9.42|9.32|9.43|9.33|9.45|9.35|9.34|9.24|1192
1718902800000|2024-06-20 17:00:00|9.42|9.32|9.46|9.36|9.47|9.37|9.4|9.3|625
1718906400000|2024-06-20 18:00:00|9.47|9.37|9.51|9.41|9.51|9.41|9.44|9.34|442
1718910000000|2024-06-20 19:00:00|9.5|9.4|9.51|9.41|9.51|9.41|9.47|9.37|616
1718913600000|2024-06-20 20:00:00|9.5|9.4|9.5|9.4|9.51|9.41|9.48|9.38|251
1718917200000|2024-06-20 21:00:00|9.49|9.39|9.46|9.36|9.5|9.4|9.46|9.36|40
1718920800000|2024-06-20 22:00:00|9.47|9.37|9.45|9.35|9.47|9.37|9.44|9.34|171
1718924400000|2024-06-20 23:00:00|9.46|9.36|9.45|9.35|9.47|9.37|9.44|9.34|346
1718928000000|2024-06-21 00:00:00|9.44|9.34|9.37|9.27|9.45|9.35|9.36|9.26|859
1718931600000|2024-06-21 01:00:00|9.38|9.28|9.49|9.39|9.49|9.39|9.38|9.28|170
1718935200000|2024-06-21 02:00:00|9.48|9.38|9.43|9.33|9.5|9.4|9.42|9.32|600
1718938800000|2024-06-21 03:00:00|9.44|9.34|9.4|9.3|9.44|9.34|9.39|9.29|551
1718942400000|2024-06-21 04:00:00|9.41|9.31|9.46|9.36|9.46|9.36|9.38|9.28|338
1718946000000|2024-06-21 05:00:00|9.47|9.37|9.44|9.34|9.48|9.38|9.42|9.32|322
1718949600000|2024-06-21 06:00:00|9.45|9.35|9.39|9.29|9.45|9.35|9.38|9.28|253
1718953200000|2024-06-21 07:00:00|9.4|9.3|9.37|9.27|9.42|9.32|9.33|9.23|300
1718956800000|2024-06-21 08:00:00|9.36|9.26|9.29|9.19|9.42|9.32|9.26|9.16|1375
1718960400000|2024-06-21 09:00:00|9.28|9.18|9.38|9.28|9.42|9.32|9.27|9.17|1711
1718964000000|2024-06-21 10:00:00|9.39|9.29|9.38|9.28|9.42|9.32|9.36|9.26|1248
1718967600000|2024-06-21 11:00:00|9.37|9.27|9.4|9.3|9.42|9.32|9.37|9.27|1088
1718971200000|2024-06-21 12:00:00|9.41|9.31|9.37|9.27|9.42|9.32|9.33|9.23|1885
1718974800000|2024-06-21 13:00:00|9.38|9.28|9.27|9.17|9.38|9.28|9.22|9.12|1917
1718978400000|2024-06-21 14:00:00|9.28|9.18|9.35|9.3|9.36|9.31|9.25|9.15|973
1718982000000|2024-06-21 15:00:00|9.36|9.31|9.27|9.22|9.38|9.33|9.22|9.17|870
1718985600000|2024-06-21 16:00:00|9.26|9.21|9.22|9.17|9.28|9.23|9.21|9.16|643
1718989200000|2024-06-21 17:00:00|9.21|9.16|9.17|9.12|9.25|9.2|9.14|9.09|1217
1718992800000|2024-06-21 18:00:00|9.18|9.13|9.25|9.2|9.26|9.21|9.15|9.1|848
1718996400000|2024-06-21 19:00:00|9.26|9.21|9.23|9.18|9.26|9.21|9.21|9.16|896
1719000000000|2024-06-21 20:00:00|9.22|9.17|9.21|9.16|9.28|9.23|9.2|9.15|350
1719039600000|2024-06-22 07:00:00|9.18|9.13|9.15|9.1|9.19|9.14|9.13|9.08|172
1719043200000|2024-06-22 08:00:00|9.14|9.09|9.12|9.07|9.15|9.1|9.11|9.06|185
1719046800000|2024-06-22 09:00:00|9.11|9.06|9.13|9.08|9.14|9.09|9.11|9.06|125
1719050400000|2024-06-22 10:00:00|9.12|9.07|9.12|9.07|9.15|9.1|9.11|9.06|87
1719054000000|2024-06-22 11:00:00|9.13|9.08|9.14|9.09|9.15|9.1|9.12|9.07|62
1719057600000|2024-06-22 12:00:00|9.15|9.1|9.15|9.1|9.16|9.11|9.13|9.08|99
1719061200000|2024-06-22 13:00:00|9.16|9.11|9.16|9.11|9.18|9.13|9.14|9.09|89
1719064800000|2024-06-22 14:00:00|9.15|9.1|9.16|9.11|9.18|9.13|9.15|9.1|110
1719068400000|2024-06-22 15:00:00|9.15|9.1|9.15|9.1|9.16|9.11|9.14|9.09|61
1719072000000|2024-06-22 16:00:00|9.14|9.09|9.15|9.1|9.16|9.11|9.14|9.09|142
1719075600000|2024-06-22 17:00:00|9.16|9.11|9.16|9.11|9.18|9.13|9.15|9.1|113
1719079200000|2024-06-22 18:00:00|9.15|9.1|9.14|9.09|9.16|9.11|9.14|9.09|26
1719082800000|2024-06-22 19:00:00|9.15|9.1|9.13|9.08|9.15|9.1|9.12|9.07|99
1719086400000|2024-06-22 20:00:00|9.12|9.07|9.11|9.06|9.13|9.08|9.1|9.05|26
1719090000000|2024-06-22 21:00:00|9.1|9.05|9.13|9.08|9.13|9.08|9.1|9.05|30
1719093600000|2024-06-22 22:00:00|9.12|9.07|9.14|9.09|9.15|9.1|9.12|9.07|99
1719097200000|2024-06-22 23:00:00|9.13|9.08|9.12|9.07|9.15|9.1|9.11|9.06|78
1719100800000|2024-06-23 00:00:00|9.11|9.06|9.17|9.12|9.18|9.13|9.11|9.06|115
1719104400000|2024-06-23 01:00:00|9.18|9.13|9.21|9.16|9.23|9.18|9.16|9.11|81
1719108000000|2024-06-23 02:00:00|9.22|9.17|9.2|9.15|9.22|9.17|9.18|9.13|63
1719111600000|2024-06-23 03:00:00|9.21|9.16|9.22|9.17|9.23|9.18|9.19|9.14|42
1719115200000|2024-06-23 04:00:00|9.23|9.18|9.21|9.16|9.23|9.18|9.2|9.15|49
1719118800000|2024-06-23 05:00:00|9.2|9.15|9.19|9.14|9.22|9.17|9.19|9.14|96
1719122400000|2024-06-23 06:00:00|9.18|9.13|9.18|9.13|9.19|9.14|9.18|9.13|33
1719126000000|2024-06-23 07:00:00|9.19|9.14|9.2|9.15|9.2|9.15|9.18|9.13|86
1719129600000|2024-06-23 08:00:00|9.19|9.14|9.2|9.15|9.2|9.15|9.19|9.14|72
1719133200000|2024-06-23 09:00:00|9.21|9.16|9.21|9.16|9.21|9.16|9.19|9.14|29
1719136800000|2024-06-23 10:00:00|9.2|9.15|9.17|9.12|9.21|9.16|9.17|9.12|78
1719140400000|2024-06-23 11:00:00|9.16|9.11|9.15|9.1|9.17|9.12|9.13|9.08|122
1719144000000|2024-06-23 12:00:00|9.14|9.09|9.15|9.1|9.15|9.1|9.13|9.08|124
1719147600000|2024-06-23 13:00:00|9.16|9.11|9.13|9.08|9.16|9.11|9.11|9.06|168
1719151200000|2024-06-23 14:00:00|9.12|9.07|9.1|9.05|9.13|9.08|9.09|9.04|223
1719154800000|2024-06-23 15:00:00|9.09|9.04|9.08|9.03|9.11|9.06|9.05|9|294
1719158400000|2024-06-23 16:00:00|9.07|9.02|9|8.95|9.08|9.03|8.99|8.94|384
1719162000000|2024-06-23 17:00:00|9.01|8.96|9.04|8.99|9.05|9|8.99|8.94|500
1719165600000|2024-06-23 18:00:00|9.03|8.98|9.05|9|9.06|9.01|9.02|8.97|309
1719169200000|2024-06-23 19:00:00|9.04|8.99|9.16|8.91|9.17|9.02|9.03|8.89|110
1719172800000|2024-06-23 20:00:00|9.15|8.9|9.04|8.99|9.17|9|9.01|8.78|481
1719176400000|2024-06-23 21:00:00|9.03|8.98|9.08|9.03|9.08|9.03|9.02|8.97|260
1719180000000|2024-06-23 22:00:00|9.07|9.02|9.03|8.98|9.08|9.03|9.01|8.96|269
1719183600000|2024-06-23 23:00:00|9.02|8.97|8.98|8.93|9.03|8.98|8.96|8.91|247
1719187200000|2024-06-24 00:00:00|8.97|8.92|8.99|8.94|9|8.95|8.96|8.91|381
1719190800000|2024-06-24 01:00:00|8.98|8.93|8.98|8.93|9|8.95|8.92|8.87|563
1719194400000|2024-06-24 02:00:00|8.99|8.94|8.94|8.89|8.99|8.94|8.89|8.84|476
1719198000000|2024-06-24 03:00:00|8.93|8.88|8.95|8.9|8.98|8.93|8.93|8.88|327
1719201600000|2024-06-24 04:00:00|8.94|8.89|8.96|8.91|8.98|8.93|8.91|8.86|415
1719205200000|2024-06-24 05:00:00|8.97|8.92|8.85|8.8|8.97|8.92|8.8|8.75|1075
1719208800000|2024-06-24 06:00:00|8.86|8.81|8.95|8.9|8.95|8.9|8.84|8.79|396
1719212400000|2024-06-24 07:00:00|8.94|8.89|8.8|8.75|8.95|8.9|8.8|8.75|424
1719216000000|2024-06-24 08:00:00|8.81|8.76|8.85|8.8|8.89|8.84|8.76|8.71|436
1719219600000|2024-06-24 09:00:00|8.84|8.79|8.76|8.71|8.86|8.81|8.52|8.47|1235
1719223200000|2024-06-24 10:00:00|8.75|8.7|8.78|8.73|8.8|8.75|8.73|8.68|972
1719226800000|2024-06-24 11:00:00|8.77|8.72|8.73|8.68|8.8|8.75|8.7|8.65|987
1719230400000|2024-06-24 12:00:00|8.72|8.67|8.8|8.75|8.84|8.79|8.71|8.66|669
1719234000000|2024-06-24 13:00:00|8.79|8.74|8.87|8.82|8.88|8.83|8.76|8.71|1045
1719237600000|2024-06-24 14:00:00|8.86|8.81|8.85|8.8|8.9|8.85|8.82|8.77|246
1719241200000|2024-06-24 15:00:00|8.86|8.81|8.76|8.71|8.86|8.81|8.73|8.68|331
1719244800000|2024-06-24 16:00:00|8.75|8.7|8.79|8.74|8.82|8.77|8.74|8.69|315
1719248400000|2024-06-24 17:00:00|8.78|8.73|8.8|8.75|8.86|8.81|8.75|8.7|511
1719252000000|2024-06-24 18:00:00|8.79|8.74|8.83|8.78|8.84|8.79|8.74|8.69|246
1719255600000|2024-06-24 19:00:00|8.82|8.77|8.76|8.71|8.84|8.79|8.73|8.68|269
1719259200000|2024-06-24 20:00:00|8.77|8.72|8.79|8.74|8.83|8.78|8.67|8.62|387
1719262800000|2024-06-24 21:00:00|8.8|8.75|8.89|8.84|8.89|8.84|8.79|8.74|212
1719266400000|2024-06-24 22:00:00|8.88|8.83|8.91|8.86|8.94|8.89|8.88|8.83|188
1719270000000|2024-06-24 23:00:00|8.92|8.87|8.97|8.92|8.99|8.94|8.9|8.85|316
1719273600000|2024-06-25 00:00:00|8.98|8.93|9|8.95|9.01|8.96|8.96|8.91|271
1719277200000|2024-06-25 01:00:00|9.01|8.96|9|8.95|9.01|8.96|8.97|8.92|438
1719280800000|2024-06-25 02:00:00|9.01|8.96|8.99|8.94|9.04|8.99|8.94|8.89|514
1719284400000|2024-06-25 03:00:00|9|8.95|9.07|9.02|9.11|9.06|8.99|8.94|442
1719288000000|2024-06-25 04:00:00|9.08|9.03|9.09|9.04|9.11|9.06|9.06|9.01|360
1719291600000|2024-06-25 05:00:00|9.08|9.03|9.06|9.01|9.1|9.05|9.04|8.99|213
1719295200000|2024-06-25 06:00:00|9.07|9.02|9.07|9.02|9.09|9.04|9.05|9|185
1719298800000|2024-06-25 07:00:00|9.06|9.01|9.07|9.02|9.09|9.04|9.04|8.99|374
1719302400000|2024-06-25 08:00:00|9.06|9.01|9.07|9.02|9.09|9.04|9.03|8.98|356
1719306000000|2024-06-25 09:00:00|9.08|9.03|9.11|9.06|9.13|9.08|9.06|9.01|294
1719309600000|2024-06-25 10:00:00|9.12|9.07|9.13|9.08|9.14|9.09|9.1|9.05|342
1719313200000|2024-06-25 11:00:00|9.12|9.07|9.13|9.08|9.15|9.1|9.11|9.06|201
1719316800000|2024-06-25 12:00:00|9.14|9.09|9.12|9.07|9.16|9.11|9.1|9.05|335
1719320400000|2024-06-25 13:00:00|9.13|9.08|9.1|9.05|9.14|9.09|9.09|9.04|296
1719324000000|2024-06-25 14:00:00|9.11|9.06|9.19|9.14|9.2|9.15|9.1|9.05|433
1719327600000|2024-06-25 15:00:00|9.2|9.15|9.25|9.2|9.28|9.23|9.14|9.09|711
1719331200000|2024-06-25 16:00:00|9.24|9.19|9.2|9.15|9.27|9.22|9.2|9.15|829
1719334800000|2024-06-25 17:00:00|9.21|9.16|9.23|9.18|9.26|9.21|9.2|9.15|817
1719338400000|2024-06-25 18:00:00|9.22|9.17|9.31|9.26|9.32|9.27|9.22|9.17|776
1719342000000|2024-06-25 19:00:00|9.32|9.27|9.26|9.21|9.33|9.28|9.26|9.21|559
1719345600000|2024-06-25 20:00:00|9.27|9.22|9.23|9.18|9.27|9.22|9.21|9.16|183
1719349200000|2024-06-25 21:00:00|9.24|9.19|9.24|9.19|9.25|9.2|9.2|9.15|97
1719352800000|2024-06-25 22:00:00|9.23|9.18|9.2|9.15|9.25|9.2|9.19|9.14|540
1719356400000|2024-06-25 23:00:00|9.21|9.16|9.22|9.17|9.22|9.17|9.17|9.12|236
1719360000000|2024-06-26 00:00:00|9.21|9.16|9.21|9.16|9.22|9.17|9.18|9.13|341
1719363600000|2024-06-26 01:00:00|9.2|9.15|9.25|9.2|9.27|9.22|9.19|9.14|626
1719367200000|2024-06-26 02:00:00|9.24|9.19|9.21|9.16|9.29|9.24|9.2|9.15|516
1719370800000|2024-06-26 03:00:00|9.22|9.17|9.16|9.11|9.22|9.17|9.13|9.08|605
1719374400000|2024-06-26 04:00:00|9.15|9.1|9.14|9.09|9.16|9.11|9.12|9.07|610
1719378000000|2024-06-26 05:00:00|9.13|9.08|9.13|9.08|9.16|9.11|9.12|9.07|725
1719381600000|2024-06-26 06:00:00|9.14|9.09|9.15|9.1|9.17|9.12|9.12|9.07|584
1719385200000|2024-06-26 07:00:00|9.14|9.09|9.16|9.11|9.17|9.12|9.13|9.08|687
1719388800000|2024-06-26 08:00:00|9.17|9.12|9.14|9.09|9.18|9.13|9.13|9.08|985
1719392400000|2024-06-26 09:00:00|9.13|9.08|9.15|9.1|9.18|9.13|9.12|9.07|579
1719396000000|2024-06-26 10:00:00|9.16|9.11|9.16|9.11|9.17|9.12|9.12|9.07|449
1719399600000|2024-06-26 11:00:00|9.17|9.12|9.17|9.12|9.2|9.15|9.15|9.1|303
1719403200000|2024-06-26 12:00:00|9.18|9.13|9.14|9.09|9.2|9.15|9.13|9.08|867
1719406800000|2024-06-26 13:00:00|9.13|9.08|9.16|9.11|9.17|9.12|9.12|9.07|1258
1719410400000|2024-06-26 14:00:00|9.15|9.1|9.15|9.1|9.17|9.12|9.11|9.06|953
1719414000000|2024-06-26 15:00:00|9.16|9.11|9.12|9.07|9.16|9.11|9.09|9.04|1299
1719417600000|2024-06-26 16:00:00|9.11|9.06|9.07|9.02|9.12|9.07|9.05|9|427
1719421200000|2024-06-26 17:00:00|9.06|9.01|9.09|9.04|9.09|9.04|8.99|8.94|294
1719424800000|2024-06-26 18:00:00|9.08|9.03|9.07|9.02|9.09|9.04|9.05|9|458
1719428400000|2024-06-26 19:00:00|9.06|9.01|9.12|9.07|9.13|9.08|9.06|9.01|166
1719432000000|2024-06-26 20:00:00|9.13|9.08|9.13|9.08|9.15|9.1|9.09|9.04|243
1719435600000|2024-06-26 21:00:00|9.14|9.09|9.12|9.07|9.14|9.09|9.12|9.07|37
1719439200000|2024-06-26 22:00:00|9.11|9.06|9.1|9.05|9.12|9.07|9.09|9.04|36
1719442800000|2024-06-26 23:00:00|9.11|9.06|9.05|9|9.11|9.06|9.04|8.99|264
1719446400000|2024-06-27 00:00:00|9.04|8.99|9.05|9|9.06|9.01|8.99|8.94|323
1719450000000|2024-06-27 01:00:00|9.04|8.99|9.03|8.98|9.06|9.01|9.02|8.97|146
1719453600000|2024-06-27 02:00:00|9.02|8.97|9|8.95|9.02|8.97|8.98|8.93|317
1719457200000|2024-06-27 03:00:00|8.99|8.94|8.98|8.93|9.02|8.97|8.97|8.92|212
1719460800000|2024-06-27 04:00:00|8.97|8.92|8.98|8.93|8.98|8.93|8.96|8.91|58
1719464400000|2024-06-27 05:00:00|8.97|8.92|8.92|8.87|8.98|8.93|8.91|8.86|98
1719468000000|2024-06-27 06:00:00|8.91|8.86|8.92|8.87|8.94|8.89|8.89|8.84|274
1719471600000|2024-06-27 07:00:00|8.91|8.86|8.93|8.88|8.94|8.89|8.9|8.85|157
1719475200000|2024-06-27 08:00:00|8.92|8.87|8.95|8.9|8.96|8.91|8.92|8.87|182
1719478800000|2024-06-27 09:00:00|8.96|8.91|9.01|8.96|9.01|8.96|8.94|8.89|208
1719482400000|2024-06-27 10:00:00|9.02|8.97|8.99|8.94|9.03|8.98|8.99|8.94|380
1719486000000|2024-06-27 11:00:00|9|8.95|9.03|8.98|9.04|8.99|8.99|8.94|266
1719489600000|2024-06-27 12:00:00|9.02|8.97|9.06|9.01|9.06|9.01|9.01|8.96|467
1719493200000|2024-06-27 13:00:00|9.07|9.02|9.14|9.09|9.16|9.11|9.07|9.02|508
1719496800000|2024-06-27 14:00:00|9.15|9.1|9.12|9.07|9.19|9.14|9.12|9.07|392
1719500400000|2024-06-27 15:00:00|9.11|9.06|9.13|9.08|9.15|9.1|9.1|9.05|657
1719504000000|2024-06-27 16:00:00|9.14|9.09|9.14|9.09|9.15|9.1|9.11|9.06|605
1719507600000|2024-06-27 17:00:00|9.13|9.08|9.17|9.12|9.17|9.12|9.12|9.07|259
1719511200000|2024-06-27 18:00:00|9.16|9.11|9.17|9.12|9.18|9.13|9.15|9.1|190
1719514800000|2024-06-27 19:00:00|9.16|9.11|9.18|9.13|9.19|9.14|9.15|9.1|210
1719518400000|2024-06-27 20:00:00|9.17|9.12|9.18|9.13|9.2|9.15|9.17|9.12|222
1719522000000|2024-06-27 21:00:00|9.19|9.14|9.18|9.13|9.19|9.14|9.18|9.13|10
1719525600000|2024-06-27 22:00:00|9.17|9.12|9.18|9.13|9.19|9.14|9.17|9.12|62
1719529200000|2024-06-27 23:00:00|9.17|9.12|9.18|9.13|9.18|9.13|9.17|9.12|38
1719532800000|2024-06-28 00:00:00|9.17|9.12|9.12|9.07|9.18|9.13|9.11|9.06|290
1719536400000|2024-06-28 01:00:00|9.11|9.06|9.19|9.14|9.22|9.17|9.11|9.06|805
1719540000000|2024-06-28 02:00:00|9.2|9.15|9.15|9.1|9.2|9.15|9.13|9.08|578
1719543600000|2024-06-28 03:00:00|9.14|9.09|9.19|9.14|9.2|9.15|9.14|9.09|430
1719547200000|2024-06-28 04:00:00|9.18|9.13|9.2|9.15|9.2|9.15|9.16|9.11|193
1719550800000|2024-06-28 05:00:00|9.19|9.14|9.2|9.15|9.22|9.17|9.18|9.13|90
1719554400000|2024-06-28 06:00:00|9.21|9.16|9.23|9.18|9.23|9.18|9.19|9.14|221
1719558000000|2024-06-28 07:00:00|9.22|9.17|9.25|9.2|9.27|9.22|9.19|9.14|207
1719561600000|2024-06-28 08:00:00|9.26|9.21|9.24|9.19|9.26|9.21|9.23|9.18|239
1719565200000|2024-06-28 09:00:00|9.25|9.2|9.27|9.22|9.27|9.22|9.23|9.18|160
1719568800000|2024-06-28 10:00:00|9.26|9.21|9.3|9.25|9.32|9.27|9.26|9.21|367
1719572400000|2024-06-28 11:00:00|9.31|9.26|9.32|9.27|9.33|9.28|9.3|9.25|470
1719576000000|2024-06-28 12:00:00|9.33|9.28|9.31|9.26|9.34|9.29|9.28|9.23|619
1719579600000|2024-06-28 13:00:00|9.3|9.25|9.28|9.23|9.34|9.29|9.27|9.22|981
1719583200000|2024-06-28 14:00:00|9.29|9.24|9.33|9.28|9.35|9.3|9.27|9.22|1985
1719586800000|2024-06-28 15:00:00|9.32|9.27|9.31|9.26|9.34|9.29|9.27|9.22|1199
1719590400000|2024-06-28 16:00:00|9.3|9.25|9.27|9.22|9.33|9.28|9.21|9.16|1490
1719594000000|2024-06-28 17:00:00|9.26|9.21|9.2|9.15|9.27|9.22|9.19|9.14|811
1719597600000|2024-06-28 18:00:00|9.19|9.14|9.24|9.19|9.24|9.19|9.19|9.14|662
1719601200000|2024-06-28 19:00:00|9.23|9.18|9.24|9.19|9.28|9.23|9.2|9.15|565
1719604800000|2024-06-28 20:00:00|9.25|9.2|9.24|9.19|9.29|9.24|9.24|9.19|168
1719644400000|2024-06-29 07:00:00|9.15|9.1|9.17|9.12|9.19|9.14|9.15|9.1|37
1719648000000|2024-06-29 08:00:00|9.18|9.13|9.15|9.1|9.18|9.13|9.15|9.1|74
1719651600000|2024-06-29 09:00:00|9.16|9.11|9.15|9.1|9.16|9.11|9.14|9.09|32
1719655200000|2024-06-29 10:00:00|9.16|9.11|9.15|9.1|9.16|9.11|9.13|9.08|30
1719658800000|2024-06-29 11:00:00|9.14|9.09|9.13|9.08|9.14|9.09|9.13|9.08|32
1719662400000|2024-06-29 12:00:00|9.12|9.07|9.12|9.07|9.15|9.1|9.12|9.07|11
1719666000000|2024-06-29 13:00:00|9.13|9.08|9.14|9.09|9.16|9.11|9.12|9.07|66
1719669600000|2024-06-29 14:00:00|9.15|9.1|9.13|9.08|9.16|9.11|9.12|9.07|47
1719673200000|2024-06-29 15:00:00|9.12|9.07|9.16|9.11|9.16|9.11|9.12|9.07|25
1719676800000|2024-06-29 16:00:00|9.17|9.12|9.1|9.05|9.17|9.12|9.1|9.05|38
1719680400000|2024-06-29 17:00:00|9.09|9.04|9.08|9.03|9.1|9.05|9.07|9.02|12
1719684000000|2024-06-29 18:00:00|9.07|9.02|9.09|9.04|9.09|9.04|9.07|9.02|9
1719687600000|2024-06-29 19:00:00|9.08|9.03|9.07|9.02|9.1|9.05|9.06|9.01|24
1719691200000|2024-06-29 20:00:00|9.06|9.01|9.07|9.02|9.09|9.04|9.06|9.01|22
1719694800000|2024-06-29 21:00:00|9.06|9.01|9.08|9.03|9.08|9.03|9.05|9|5
1719698400000|2024-06-29 22:00:00|9.07|9.02|9.03|8.98|9.07|9.02|9.03|8.98|19
1719702000000|2024-06-29 23:00:00|9.04|8.99|9.05|9|9.05|9|9.03|8.98|6
1719705600000|2024-06-30 00:00:00|9.04|8.99|9.06|9.01|9.08|9.03|9.03|8.98|21
1719709200000|2024-06-30 01:00:00|9.05|9|9.03|8.98|9.06|9.01|9.01|8.96|53
1719712800000|2024-06-30 02:00:00|9.02|8.97|8.99|8.94|9.03|8.98|8.97|8.92|94
1719716400000|2024-06-30 03:00:00|9|8.95|9.03|8.98|9.03|8.98|8.98|8.93|30
1719720000000|2024-06-30 04:00:00|9.04|8.99|9.03|8.98|9.04|8.99|9.03|8.98|56
1719723600000|2024-06-30 05:00:00|9.02|8.97|9.05|9|9.05|9|9.01|8.96|34
1719727200000|2024-06-30 06:00:00|9.04|8.99|9.08|9.03|9.09|9.04|9.04|8.99|31
1719730800000|2024-06-30 07:00:00|9.09|9.04|9.18|9.13|9.21|9.16|9.09|9.04|66
1719734400000|2024-06-30 08:00:00|9.17|9.12|9.13|9.08|9.19|9.14|9.12|9.07|41
1719738000000|2024-06-30 09:00:00|9.12|9.07|9.14|9.09|9.16|9.11|9.12|9.07|153
1719741600000|2024-06-30 10:00:00|9.13|9.08|9.1|9.05|9.14|9.09|9.09|9.04|86
1719745200000|2024-06-30 11:00:00|9.09|9.04|9.12|9.07|9.13|9.08|9.09|9.04|42
1719748800000|2024-06-30 12:00:00|9.13|9.08|9.09|9.04|9.14|9.09|9.08|9.03|31
1719752400000|2024-06-30 13:00:00|9.1|9.05|9.12|9.07|9.12|9.07|9.09|9.04|59
1719756000000|2024-06-30 14:00:00|9.11|9.06|9.07|9.02|9.12|9.07|9.06|9.01|63
1719759600000|2024-06-30 15:00:00|9.06|9.01|9.08|9.03|9.09|9.04|9.05|9|69
1719763200000|2024-06-30 16:00:00|9.09|9.04|9.05|9|9.09|9.04|9.05|9|15
1719766800000|2024-06-30 17:00:00|9.04|8.99|9.04|8.99|9.06|9.01|9.03|8.98|143
1719770400000|2024-06-30 18:00:00|9.03|8.98|9.04|8.99|9.05|9|8.99|8.94|54
1719774000000|2024-06-30 19:00:00|9.03|8.98|9.16|8.91|9.17|8.99|9.02|8.88|25
1719777600000|2024-06-30 20:00:00|9.17|8.92|9.09|9.04|9.2|9.04|9.09|8.91|52
1719781200000|2024-06-30 21:00:00|9.08|9.03|9.06|9.01|9.09|9.04|9.04|8.99|135
1719784800000|2024-06-30 22:00:00|9.07|9.02|9.14|9.09|9.17|9.12|9.07|9.02|790
1719788400000|2024-06-30 23:00:00|9.13|9.08|9.15|9.1|9.17|9.12|9.11|9.06|499
1719792000000|2024-07-01 00:00:00|9.14|9.09|9.1|9.05|9.16|9.11|9.1|9.05|369
1719795600000|2024-07-01 01:00:00|9.11|9.06|9.28|9.23|9.3|9.25|9.08|9.03|995
1719799200000|2024-07-01 02:00:00|9.29|9.24|9.27|9.22|9.3|9.25|9.26|9.21|187
1719802800000|2024-07-01 03:00:00|9.26|9.21|9.29|9.24|9.3|9.25|9.26|9.21|106
1719806400000|2024-07-01 04:00:00|9.28|9.23|9.24|9.19|9.3|9.25|9.24|9.19|65
1719810000000|2024-07-01 05:00:00|9.25|9.2|9.22|9.17|9.25|9.2|9.21|9.16|138
1719813600000|2024-07-01 06:00:00|9.23|9.18|9.21|9.16|9.23|9.18|9.2|9.15|189
1719817200000|2024-07-01 07:00:00|9.2|9.15|9.22|9.17|9.27|9.22|9.2|9.15|295
1719820800000|2024-07-01 08:00:00|9.21|9.16|9.23|9.18|9.25|9.2|9.2|9.15|421
1719824400000|2024-07-01 09:00:00|9.22|9.17|9.22|9.17|9.23|9.18|9.19|9.14|256
1719828000000|2024-07-01 10:00:00|9.23|9.18|9.24|9.19|9.27|9.22|9.21|9.16|272
1719831600000|2024-07-01 11:00:00|9.25|9.2|9.21|9.16|9.3|9.25|9.19|9.14|473
1719835200000|2024-07-01 12:00:00|9.22|9.17|9.23|9.18|9.25|9.2|9.21|9.16|352
1719838800000|2024-07-01 13:00:00|9.22|9.17|9.19|9.14|9.25|9.2|9.17|9.12|1154
1719842400000|2024-07-01 14:00:00|9.2|9.15|9.19|9.14|9.21|9.16|9.15|9.1|1456
1719846000000|2024-07-01 15:00:00|9.18|9.13|9.2|9.15|9.21|9.16|9.14|9.09|893
1719849600000|2024-07-01 16:00:00|9.21|9.16|9.18|9.13|9.21|9.16|9.16|9.11|428
1719853200000|2024-07-01 17:00:00|9.19|9.14|9.27|9.22|9.27|9.22|9.18|9.13|653
1719856800000|2024-07-01 18:00:00|9.28|9.23|9.28|9.23|9.29|9.24|9.22|9.17|605
1719860400000|2024-07-01 19:00:00|9.27|9.22|9.27|9.22|9.31|9.26|9.26|9.21|443
1719864000000|2024-07-01 20:00:00|9.26|9.21|9.25|9.2|9.29|9.24|9.24|9.19|305
1719867600000|2024-07-01 21:00:00|9.24|9.19|9.22|9.17|9.25|9.2|9.21|9.16|15
1719871200000|2024-07-01 22:00:00|9.23|9.18|9.19|9.14|9.23|9.18|9.17|9.12|71
1719874800000|2024-07-01 23:00:00|9.18|9.13|9.18|9.13|9.19|9.14|9.16|9.11|99
1719878400000|2024-07-02 00:00:00|9.19|9.14|9.2|9.15|9.22|9.17|9.18|9.13|152
1719882000000|2024-07-02 01:00:00|9.21|9.16|9.23|9.18|9.24|9.19|9.2|9.15|320
1719885600000|2024-07-02 02:00:00|9.22|9.17|9.22|9.17|9.23|9.18|9.21|9.16|349
1719889200000|2024-07-02 03:00:00|9.21|9.16|9.27|9.22|9.28|9.23|9.21|9.16|125
1719892800000|2024-07-02 04:00:00|9.28|9.23|9.29|9.24|9.31|9.26|9.27|9.22|554
1719896400000|2024-07-02 05:00:00|9.3|9.25|9.33|9.28|9.34|9.29|9.29|9.24|158
1719900000000|2024-07-02 06:00:00|9.34|9.29|9.34|9.29|9.36|9.31|9.32|9.27|369
1719903600000|2024-07-02 07:00:00|9.35|9.3|9.32|9.27|9.35|9.3|9.3|9.25|50
1719907200000|2024-07-02 08:00:00|9.3|9.25|9.34|9.29|9.34|9.29|9.29|9.24|95
1719910800000|2024-07-02 09:00:00|9.35|9.3|9.37|9.32|9.38|9.33|9.35|9.3|63
1719914400000|2024-07-02 10:00:00|9.36|9.31|9.38|9.33|9.45|9.4|9.34|9.29|217
1719918000000|2024-07-02 11:00:00|9.39|9.34|9.38|9.33|9.39|9.34|9.36|9.31|434
1719921600000|2024-07-02 12:00:00|9.37|9.32|9.42|9.37|9.46|9.41|9.36|9.31|470
1719925200000|2024-07-02 13:00:00|9.43|9.38|9.39|9.34|9.46|9.41|9.38|9.33|289
1719928800000|2024-07-02 14:00:00|9.38|9.33|9.37|9.32|9.42|9.37|9.34|9.29|748
1719932400000|2024-07-02 15:00:00|9.38|9.33|9.39|9.34|9.42|9.37|9.36|9.31|760
1719936000000|2024-07-02 16:00:00|9.38|9.33|9.38|9.33|9.39|9.34|9.36|9.31|523
1719939600000|2024-07-02 17:00:00|9.39|9.34|9.37|9.32|9.39|9.34|9.34|9.29|583
1719943200000|2024-07-02 18:00:00|9.36|9.31|9.4|9.35|9.42|9.37|9.36|9.31|581
1719946800000|2024-07-02 19:00:00|9.41|9.36|9.35|9.3|9.41|9.36|9.34|9.29|679
1719950400000|2024-07-02 20:00:00|9.36|9.31|9.36|9.31|9.38|9.33|9.35|9.3|459
1719954000000|2024-07-02 21:00:00|9.37|9.32|9.38|9.33|9.38|9.33|9.36|9.31|48
1719957600000|2024-07-02 22:00:00|9.39|9.34|9.39|9.34|9.39|9.34|9.38|9.33|99
1719961200000|2024-07-02 23:00:00|9.38|9.33|9.38|9.33|9.4|9.35|9.38|9.33|85
1719964800000|2024-07-03 00:00:00|9.4|9.35|9.38|9.33|9.4|9.35|9.37|9.32|85
1719968400000|2024-07-03 01:00:00|9.37|9.32|9.31|9.26|9.39|9.34|9.29|9.24|851
1719972000000|2024-07-03 02:00:00|9.3|9.25|9.28|9.23|9.3|9.25|9.26|9.21|177
1719975600000|2024-07-03 03:00:00|9.29|9.24|9.23|9.18|9.29|9.24|9.18|9.13|1209
1719979200000|2024-07-03 04:00:00|9.22|9.17|9.22|9.17|9.25|9.2|9.21|9.16|535
1719982800000|2024-07-03 05:00:00|9.23|9.18|9.24|9.19|9.24|9.19|9.19|9.14|480
1719986400000|2024-07-03 06:00:00|9.25|9.2|9.24|9.19|9.26|9.21|9.22|9.17|810
1719990000000|2024-07-03 07:00:00|9.23|9.18|9.27|9.22|9.28|9.23|9.21|9.16|1342
1719993600000|2024-07-03 08:00:00|9.26|9.21|9.3|9.25|9.31|9.26|9.24|9.19|1209
1719997200000|2024-07-03 09:00:00|9.31|9.26|9.27|9.22|9.31|9.26|9.26|9.21|645
1720000800000|2024-07-03 10:00:00|9.26|9.21|9.2|9.15|9.27|9.22|9.13|9.08|1391
1720004400000|2024-07-03 11:00:00|9.21|9.16|9.2|9.15|9.21|9.16|9.16|9.11|368
1720008000000|2024-07-03 12:00:00|9.19|9.14|9.11|9.06|9.2|9.15|9.09|9.04|1085
1720011600000|2024-07-03 13:00:00|9.1|9.05|9.19|9.14|9.2|9.15|9.08|9.03|440
1720015200000|2024-07-03 14:00:00|9.2|9.15|9.16|9.11|9.21|9.16|9.16|9.11|423
1720018800000|2024-07-03 15:00:00|9.15|9.1|9.11|9.06|9.15|9.1|9.08|9.03|733
1720022400000|2024-07-03 16:00:00|9.1|9.05|9.13|9.08|9.13|9.08|9.06|9.01|491
1720026000000|2024-07-03 17:00:00|9.12|9.07|9.05|9|9.13|9.08|9.04|8.99|260
1720029600000|2024-07-03 18:00:00|9.04|8.99|9.05|9|9.08|9.03|9.03|8.98|336
1720033200000|2024-07-03 19:00:00|9.06|9.01|9|8.95|9.06|9.01|8.95|8.9|534
1720036800000|2024-07-03 20:00:00|9.01|8.96|9|8.95|9.04|8.99|8.99|8.94|476
1720040400000|2024-07-03 21:00:00|9.01|8.96|9.08|9.03|9.08|9.03|8.98|8.93|50
1720044000000|2024-07-03 22:00:00|9.09|9.04|9.09|9.04|9.1|9.05|9.08|9.03|39
1720047600000|2024-07-03 23:00:00|9.08|9.03|9.07|9.02|9.09|9.04|9.05|9|272
1720051200000|2024-07-04 00:00:00|9.06|9.01|9.07|9.02|9.1|9.05|9.06|9.01|416
1720054800000|2024-07-04 01:00:00|9.06|9.01|8.83|8.78|9.09|9.04|8.77|8.72|1031
1720058400000|2024-07-04 02:00:00|8.82|8.77|8.91|8.86|8.91|8.86|8.73|8.68|830
1720062000000|2024-07-04 03:00:00|8.9|8.85|8.92|8.87|8.95|8.9|8.88|8.83|697
1720065600000|2024-07-04 04:00:00|8.91|8.86|8.95|8.9|8.96|8.91|8.89|8.84|203
1720069200000|2024-07-04 05:00:00|8.96|8.91|8.99|8.94|9|8.95|8.94|8.89|284
1720072800000|2024-07-04 06:00:00|8.98|8.93|8.95|8.9|8.99|8.94|8.89|8.84|542
1720076400000|2024-07-04 07:00:00|8.94|8.89|8.91|8.86|8.95|8.9|8.86|8.81|584
1720080000000|2024-07-04 08:00:00|8.9|8.85|8.9|8.85|8.93|8.88|8.79|8.74|606
1720083600000|2024-07-04 09:00:00|8.89|8.84|8.99|8.94|9|8.95|8.83|8.78|682
1720087200000|2024-07-04 10:00:00|8.98|8.93|9|8.95|9.03|8.98|8.91|8.86|225
1720090800000|2024-07-04 11:00:00|8.99|8.94|8.93|8.88|9|8.95|8.92|8.87|241
1720094400000|2024-07-04 12:00:00|8.92|8.87|8.78|8.73|8.94|8.89|8.77|8.72|275
1720098000000|2024-07-04 13:00:00|8.77|8.72|8.79|8.74|8.81|8.76|8.64|8.59|791
1720101600000|2024-07-04 14:00:00|8.8|8.75|8.85|8.8|8.85|8.8|8.77|8.72|364
1720105200000|2024-07-04 15:00:00|8.84|8.79|8.89|8.84|8.91|8.86|8.81|8.76|192
1720108800000|2024-07-04 16:00:00|8.88|8.83|8.85|8.8|8.91|8.86|8.82|8.77|166
1720112400000|2024-07-04 17:00:00|8.86|8.81|8.91|8.86|8.92|8.87|8.85|8.8|187
1720116000000|2024-07-04 18:00:00|8.9|8.85|8.85|8.8|8.91|8.86|8.82|8.77|122
1720119600000|2024-07-04 19:00:00|8.84|8.79|8.9|8.85|8.95|8.9|8.84|8.79|671
1720123200000|2024-07-04 20:00:00|8.89|8.84|8.93|8.88|8.93|8.88|8.87|8.82|515
1720126800000|2024-07-04 21:00:00|8.92|8.87|8.97|8.92|8.97|8.92|8.92|8.87|92
1720130400000|2024-07-04 22:00:00|8.98|8.93|8.93|8.88|9|8.95|8.93|8.88|492
1720134000000|2024-07-04 23:00:00|8.94|8.89|8.73|8.68|8.94|8.89|8.72|8.67|946
1720137600000|2024-07-05 00:00:00|8.72|8.67|8.46|8.41|8.73|8.68|8.26|8.21|2066
1720141200000|2024-07-05 01:00:00|8.45|8.4|8.37|8.32|8.48|8.43|8.19|8.14|1913
1720144800000|2024-07-05 02:00:00|8.36|8.31|7.89|7.84|8.37|8.32|7.84|7.79|1451
1720148400000|2024-07-05 03:00:00|7.9|7.85|7.87|7.82|8.03|7.98|7.72|7.67|2532
1720152000000|2024-07-05 04:00:00|7.86|7.81|8|7.95|8.04|7.99|7.71|7.66|1787
1720155600000|2024-07-05 05:00:00|7.99|7.94|7.96|7.91|8.08|8.03|7.94|7.89|572
1720159200000|2024-07-05 06:00:00|7.95|7.9|7.86|7.81|7.96|7.91|7.81|7.76|498
1720162800000|2024-07-05 07:00:00|7.85|7.8|7.93|7.88|7.94|7.89|7.85|7.8|417
1720166400000|2024-07-05 08:00:00|7.94|7.89|7.78|7.73|7.94|7.89|7.74|7.69|343
1720170000000|2024-07-05 09:00:00|7.77|7.72|7.95|7.9|7.98|7.93|7.77|7.72|418
1720173600000|2024-07-05 10:00:00|7.96|7.91|8.05|8|8.07|8.02|7.94|7.89|380
1720177200000|2024-07-05 11:00:00|8.06|8.01|8.22|8.17|8.24|8.19|8.06|8.01|265
1720180800000|2024-07-05 12:00:00|8.23|8.18|8.23|8.18|8.33|8.28|8.21|8.16|384
1720184400000|2024-07-05 13:00:00|8.24|8.19|8.38|8.33|8.4|8.35|8.2|8.15|375
1720188000000|2024-07-05 14:00:00|8.37|8.32|8.4|8.35|8.42|8.37|8.32|8.27|408
1720191600000|2024-07-05 15:00:00|8.39|8.34|8.52|8.47|8.53|8.48|8.37|8.32|714
1720195200000|2024-07-05 16:00:00|8.51|8.46|8.49|8.44|8.58|8.53|8.47|8.42|659
1720198800000|2024-07-05 17:00:00|8.48|8.43|8.46|8.41|8.51|8.46|8.44|8.39|477
1720202400000|2024-07-05 18:00:00|8.47|8.42|8.53|8.48|8.54|8.49|8.39|8.34|885
1720206000000|2024-07-05 19:00:00|8.52|8.47|8.48|8.43|8.53|8.48|8.44|8.39|391
1720209600000|2024-07-05 20:00:00|8.49|8.44|8.51|8.46|8.52|8.47|8.47|8.42|275
1720249200000|2024-07-06 07:00:00|8.72|8.67|8.78|8.73|8.8|8.75|8.72|8.67|273
1720252800000|2024-07-06 08:00:00|8.77|8.72|8.73|8.68|8.8|8.75|8.71|8.66|199
1720256400000|2024-07-06 09:00:00|8.72|8.67|8.73|8.68|8.74|8.69|8.71|8.66|342
1720260000000|2024-07-06 10:00:00|8.72|8.67|8.75|8.7|8.76|8.71|8.71|8.66|184
1720263600000|2024-07-06 11:00:00|8.74|8.69|8.75|8.7|8.79|8.74|8.74|8.69|326
1720267200000|2024-07-06 12:00:00|8.76|8.71|8.75|8.7|8.8|8.75|8.73|8.68|296
1720270800000|2024-07-06 13:00:00|8.76|8.71|8.78|8.73|8.79|8.74|8.74|8.69|361
1720274400000|2024-07-06 14:00:00|8.77|8.72|8.81|8.76|8.82|8.77|8.75|8.7|369
1720278000000|2024-07-06 15:00:00|8.82|8.77|8.86|8.81|8.89|8.84|8.79|8.74|373
1720281600000|2024-07-06 16:00:00|8.89|8.84|8.98|8.93|8.98|8.93|8.89|8.84|328
1720285200000|2024-07-06 17:00:00|8.99|8.94|8.97|8.92|8.99|8.94|8.95|8.9|391
1720288800000|2024-07-06 18:00:00|8.98|8.93|9.01|8.96|9.02|8.97|8.97|8.92|232
1720292400000|2024-07-06 19:00:00|9.02|8.97|9.05|9|9.06|9.01|9.01|8.96|64
1720296000000|2024-07-06 20:00:00|9.06|9.01|9.01|8.96|9.06|9.01|9.01|8.96|202
1720299600000|2024-07-06 21:00:00|9.02|8.97|9.03|8.98|9.06|9.01|9.02|8.97|81
1720303200000|2024-07-06 22:00:00|9.04|8.99|9.1|9.05|9.11|9.06|9.03|8.98|99
1720306800000|2024-07-06 23:00:00|9.11|9.06|9.09|9.04|9.11|9.06|9.05|9|337
1720310400000|2024-07-07 00:00:00|9.08|9.03|9.02|8.97|9.09|9.04|9.01|8.96|313
1720314000000|2024-07-07 01:00:00|9.03|8.98|9.04|8.99|9.07|9.02|8.99|8.94|350
1720317600000|2024-07-07 02:00:00|9.03|8.98|9.05|9|9.08|9.03|9.03|8.98|287
1720321200000|2024-07-07 03:00:00|9.04|8.99|9.03|8.98|9.06|9.01|9|8.95|272
1720324800000|2024-07-07 04:00:00|9.02|8.97|8.96|8.91|9.04|8.99|8.95|8.9|393
1720328400000|2024-07-07 05:00:00|8.95|8.9|8.98|8.93|9.01|8.96|8.93|8.88|246
1720332000000|2024-07-07 06:00:00|8.97|8.92|9|8.95|9|8.95|8.97|8.92|144
1720335600000|2024-07-07 07:00:00|8.98|8.93|8.94|8.89|8.99|8.94|8.91|8.86|403
1720339200000|2024-07-07 08:00:00|8.95|8.9|8.96|8.91|8.99|8.94|8.94|8.89|262
1720342800000|2024-07-07 09:00:00|8.97|8.92|8.97|8.92|8.99|8.94|8.94|8.89|175
1720346400000|2024-07-07 10:00:00|8.98|8.93|8.97|8.92|9.01|8.96|8.96|8.91|296
1720350000000|2024-07-07 11:00:00|8.96|8.91|8.99|8.94|9|8.95|8.96|8.91|218
1720353600000|2024-07-07 12:00:00|9|8.95|8.97|8.92|9.02|8.97|8.93|8.88|232
1720357200000|2024-07-07 13:00:00|8.96|8.91|8.81|8.76|8.97|8.92|8.81|8.76|498
1720360800000|2024-07-07 14:00:00|8.8|8.75|8.76|8.71|8.82|8.77|8.71|8.66|465
1720364400000|2024-07-07 15:00:00|8.75|8.7|8.78|8.73|8.81|8.76|8.75|8.7|362
1720368000000|2024-07-07 16:00:00|8.77|8.72|8.83|8.78|8.85|8.8|8.76|8.71|323
1720371600000|2024-07-07 17:00:00|8.84|8.79|8.82|8.77|8.85|8.8|8.75|8.7|415
1720375200000|2024-07-07 18:00:00|8.81|8.76|8.75|8.7|8.83|8.78|8.74|8.69|325
1720378800000|2024-07-07 19:00:00|8.76|8.71|8.79|8.54|8.83|8.72|8.7|8.54|336
1720382400000|2024-07-07 20:00:00|8.8|8.55|8.78|8.53|8.83|8.58|8.78|8.53|255
1720386000000|2024-07-07 21:00:00|8.79|8.54|8.59|8.54|8.79|8.55|8.54|8.44|314
1720389600000|2024-07-07 22:00:00|8.6|8.55|8.44|8.39|8.62|8.57|8.43|8.38|272
1720393200000|2024-07-07 23:00:00|8.45|8.4|8.43|8.38|8.51|8.46|8.38|8.33|599
1720396800000|2024-07-08 00:00:00|8.42|8.37|8.21|8.16|8.44|8.39|8.18|8.13|1180
1720400400000|2024-07-08 01:00:00|8.22|8.17|8.22|8.17|8.22|8.17|8.09|8.04|1629
1720404000000|2024-07-08 02:00:00|8.21|8.16|8.35|8.3|8.37|8.32|8.18|8.13|871
1720407600000|2024-07-08 03:00:00|8.36|8.31|8.38|8.33|8.4|8.35|8.3|8.25|675
1720411200000|2024-07-08 04:00:00|8.37|8.32|8.37|8.32|8.41|8.36|8.32|8.27|511
1720414800000|2024-07-08 05:00:00|8.36|8.31|8.38|8.33|8.4|8.35|8.34|8.29|213
1720418400000|2024-07-08 06:00:00|8.39|8.34|8.39|8.34|8.42|8.37|8.35|8.3|429
1720422000000|2024-07-08 07:00:00|8.38|8.33|8.38|8.33|8.43|8.38|8.37|8.32|155
1720425600000|2024-07-08 08:00:00|8.39|8.34|8.69|8.64|8.7|8.65|8.39|8.34|629
1720429200000|2024-07-08 09:00:00|8.7|8.65|8.67|8.62|8.76|8.71|8.65|8.6|892
1720432800000|2024-07-08 10:00:00|8.66|8.61|8.57|8.52|8.72|8.67|8.55|8.5|724
1720436400000|2024-07-08 11:00:00|8.58|8.53|8.7|8.65|8.74|8.69|8.57|8.52|697
1720440000000|2024-07-08 12:00:00|8.69|8.64|8.7|8.65|8.75|8.7|8.65|8.6|590
1720443600000|2024-07-08 13:00:00|8.71|8.66|8.69|8.64|8.73|8.68|8.65|8.6|1095
1720447200000|2024-07-08 14:00:00|8.68|8.63|8.57|8.52|8.72|8.67|8.36|8.31|1388
1720450800000|2024-07-08 15:00:00|8.58|8.53|8.48|8.43|8.67|8.62|8.47|8.42|1895
1720454400000|2024-07-08 16:00:00|8.47|8.42|8.5|8.45|8.54|8.49|8.42|8.37|1121
1720458000000|2024-07-08 17:00:00|8.51|8.46|8.51|8.46|8.54|8.49|8.46|8.41|749
1720461600000|2024-07-08 18:00:00|8.5|8.45|8.54|8.49|8.54|8.49|8.49|8.44|691
1720465200000|2024-07-08 19:00:00|8.53|8.48|8.55|8.5|8.58|8.53|8.53|8.48|543
1720468800000|2024-07-08 20:00:00|8.56|8.51|8.5|8.45|8.57|8.52|8.48|8.43|629
1720472400000|2024-07-08 21:00:00|8.49|8.44|8.61|8.56|8.62|8.57|8.48|8.43|309
1720476000000|2024-07-08 22:00:00|8.6|8.55|8.59|8.54|8.62|8.57|8.57|8.52|478
1720479600000|2024-07-08 23:00:00|8.6|8.55|8.58|8.53|8.62|8.57|8.56|8.51|437
1720483200000|2024-07-09 00:00:00|8.57|8.52|8.59|8.54|8.61|8.56|8.54|8.49|673
1720486800000|2024-07-09 01:00:00|8.6|8.55|8.65|8.6|8.7|8.65|8.59|8.54|1142
1720490400000|2024-07-09 02:00:00|8.64|8.59|8.73|8.68|8.73|8.68|8.61|8.56|590
1720494000000|2024-07-09 03:00:00|8.74|8.69|8.66|8.61|8.75|8.7|8.62|8.57|397
1720497600000|2024-07-09 04:00:00|8.67|8.62|8.68|8.63|8.71|8.66|8.65|8.6|396
1720501200000|2024-07-09 05:00:00|8.67|8.62|8.72|8.67|8.73|8.68|8.65|8.6|574
1720504800000|2024-07-09 06:00:00|8.73|8.68|8.74|8.69|8.76|8.71|8.7|8.65|570
1720508400000|2024-07-09 07:00:00|8.75|8.7|8.77|8.72|8.79|8.74|8.74|8.69|327
1720512000000|2024-07-09 08:00:00|8.76|8.71|8.81|8.76|8.83|8.78|8.74|8.69|680
1720515600000|2024-07-09 09:00:00|8.8|8.75|8.8|8.75|8.82|8.77|8.8|8.75|321
1720519200000|2024-07-09 10:00:00|8.81|8.76|8.82|8.77|8.86|8.81|8.8|8.75|671
1720522800000|2024-07-09 11:00:00|8.83|8.78|8.79|8.74|8.83|8.78|8.76|8.71|393
1720526400000|2024-07-09 12:00:00|8.8|8.75|8.73|8.68|8.8|8.75|8.72|8.67|286
1720530000000|2024-07-09 13:00:00|8.74|8.69|8.75|8.7|8.76|8.71|8.71|8.66|416
1720533600000|2024-07-09 14:00:00|8.76|8.71|8.72|8.67|8.82|8.77|8.72|8.67|935
1720537200000|2024-07-09 15:00:00|8.71|8.66|8.8|8.75|8.81|8.76|8.71|8.66|518
1720540800000|2024-07-09 16:00:00|8.79|8.74|8.82|8.77|8.85|8.8|8.79|8.74|686
1720544400000|2024-07-09 17:00:00|8.83|8.78|8.78|8.73|8.83|8.78|8.75|8.7|632
1720548000000|2024-07-09 18:00:00|8.79|8.74|8.82|8.77|8.86|8.81|8.77|8.72|842
1720551600000|2024-07-09 19:00:00|8.83|8.78|8.85|8.8|8.85|8.8|8.82|8.77|449
1720555200000|2024-07-09 20:00:00|8.84|8.79|8.82|8.77|8.85|8.8|8.81|8.76|553
1720558800000|2024-07-09 21:00:00|8.83|8.78|8.79|8.74|8.84|8.79|8.79|8.74|107
1720562400000|2024-07-09 22:00:00|8.8|8.75|8.79|8.74|8.82|8.77|8.78|8.73|204
1720566000000|2024-07-09 23:00:00|8.78|8.73|8.84|8.79|8.84|8.79|8.77|8.72|275
1720569600000|2024-07-10 00:00:00|8.83|8.78|8.73|8.68|8.84|8.79|8.72|8.67|841
1720573200000|2024-07-10 01:00:00|8.72|8.67|8.77|8.72|8.79|8.74|8.7|8.65|404
1720576800000|2024-07-10 02:00:00|8.76|8.71|8.78|8.73|8.81|8.76|8.75|8.7|341
1720580400000|2024-07-10 03:00:00|8.77|8.72|8.82|8.77|8.82|8.77|8.76|8.71|400
1720584000000|2024-07-10 04:00:00|8.81|8.76|8.94|8.89|8.94|8.89|8.81|8.76|576
1720587600000|2024-07-10 05:00:00|8.93|8.88|8.9|8.85|8.95|8.9|8.89|8.84|632
1720591200000|2024-07-10 06:00:00|8.89|8.84|8.92|8.87|8.93|8.88|8.87|8.82|444
1720594800000|2024-07-10 07:00:00|8.91|8.86|8.88|8.83|8.92|8.87|8.87|8.82|250
1720598400000|2024-07-10 08:00:00|8.87|8.82|8.89|8.84|8.89|8.84|8.85|8.8|331
1720602000000|2024-07-10 09:00:00|8.88|8.83|8.87|8.82|8.89|8.84|8.85|8.8|460
1720605600000|2024-07-10 10:00:00|8.86|8.81|8.85|8.8|8.88|8.83|8.84|8.79|386
1720609200000|2024-07-10 11:00:00|8.86|8.81|8.79|8.74|8.86|8.81|8.78|8.73|622
1720612800000|2024-07-10 12:00:00|8.78|8.73|8.78|8.73|8.81|8.76|8.73|8.68|731
1720616400000|2024-07-10 13:00:00|8.79|8.74|8.81|8.76|8.82|8.77|8.77|8.72|927
1720620000000|2024-07-10 14:00:00|8.8|8.75|8.8|8.75|8.84|8.79|8.77|8.72|893
1720623600000|2024-07-10 15:00:00|8.79|8.74|8.82|8.77|8.87|8.82|8.77|8.72|736
1720627200000|2024-07-10 16:00:00|8.83|8.78|8.79|8.74|8.85|8.8|8.78|8.73|551
1720630800000|2024-07-10 17:00:00|8.78|8.73|8.78|8.73|8.8|8.75|8.76|8.71|473
1720634400000|2024-07-10 18:00:00|8.77|8.72|8.75|8.7|8.79|8.74|8.75|8.7|263
1720638000000|2024-07-10 19:00:00|8.74|8.69|8.75|8.7|8.75|8.7|8.73|8.68|316
1720641600000|2024-07-10 20:00:00|8.74|8.69|8.73|8.68|8.75|8.7|8.71|8.66|422
1720645200000|2024-07-10 21:00:00|8.72|8.67|8.71|8.66|8.73|8.68|8.7|8.65|184
1720648800000|2024-07-10 22:00:00|8.7|8.65|8.75|8.7|8.76|8.71|8.7|8.65|586
1720652400000|2024-07-10 23:00:00|8.76|8.71|8.79|8.74|8.79|8.74|8.75|8.7|456
1720656000000|2024-07-11 00:00:00|8.78|8.73|8.79|8.74|8.8|8.75|8.75|8.7|724
1720659600000|2024-07-11 01:00:00|8.78|8.73|8.86|8.81|8.87|8.82|8.76|8.71|730
1720663200000|2024-07-11 02:00:00|8.87|8.82|8.81|8.76|8.88|8.83|8.8|8.75|439
1720666800000|2024-07-11 03:00:00|8.8|8.75|8.8|8.75|8.81|8.76|8.71|8.66|661
1720670400000|2024-07-11 04:00:00|8.79|8.74|8.81|8.76|8.83|8.78|8.79|8.74|485
1720674000000|2024-07-11 05:00:00|8.82|8.77|8.82|8.77|8.83|8.78|8.79|8.74|531
1720677600000|2024-07-11 06:00:00|8.81|8.76|8.83|8.78|8.84|8.79|8.8|8.75|464
1720681200000|2024-07-11 07:00:00|8.84|8.79|8.86|8.81|8.86|8.81|8.82|8.77|351
1720684800000|2024-07-11 08:00:00|8.87|8.82|8.86|8.81|8.88|8.83|8.85|8.8|316
1720688400000|2024-07-11 09:00:00|8.87|8.82|8.88|8.83|8.89|8.84|8.85|8.8|552
1720692000000|2024-07-11 10:00:00|8.87|8.82|8.87|8.82|8.89|8.84|8.85|8.8|576
1720695600000|2024-07-11 11:00:00|8.88|8.83|8.92|8.87|8.93|8.88|8.87|8.82|709
1720699200000|2024-07-11 12:00:00|8.93|8.88|9.03|8.98|9.05|9|8.9|8.85|1031
1720702800000|2024-07-11 13:00:00|9.02|8.97|9.04|8.99|9.04|8.99|8.97|8.92|913
1720706400000|2024-07-11 14:00:00|9.05|9|9|8.95|9.07|9.02|8.96|8.91|786
1720710000000|2024-07-11 15:00:00|9.01|8.96|8.9|8.85|9.03|8.98|8.87|8.82|934
1720713600000|2024-07-11 16:00:00|8.89|8.84|8.95|8.9|8.95|8.9|8.85|8.8|625
1720717200000|2024-07-11 17:00:00|8.94|8.89|8.98|8.93|8.98|8.93|8.93|8.88|585
1720720800000|2024-07-11 18:00:00|8.97|8.92|8.98|8.93|8.99|8.94|8.96|8.91|712
1720724400000|2024-07-11 19:00:00|8.99|8.94|8.94|8.89|8.99|8.94|8.93|8.88|788
1720728000000|2024-07-11 20:00:00|8.93|8.88|8.95|8.9|8.96|8.91|8.91|8.86|823
1720731600000|2024-07-11 21:00:00|8.96|8.91|8.93|8.88|8.96|8.91|8.91|8.86|256
1720735200000|2024-07-11 22:00:00|8.92|8.87|8.91|8.86|8.93|8.88|8.86|8.81|836
1720738800000|2024-07-11 23:00:00|8.9|8.85|8.91|8.86|8.91|8.86|8.87|8.82|634
1720742400000|2024-07-12 00:00:00|8.9|8.85|8.94|8.89|8.99|8.94|8.88|8.83|327
1720746000000|2024-07-12 01:00:00|8.95|8.9|8.96|8.91|8.97|8.92|8.85|8.8|834
1720749600000|2024-07-12 02:00:00|8.95|8.9|8.99|8.94|8.99|8.94|8.94|8.89|649
1720753200000|2024-07-12 03:00:00|8.98|8.93|8.94|8.89|8.99|8.94|8.94|8.89|617
1720756800000|2024-07-12 04:00:00|8.95|8.9|8.94|8.89|8.95|8.9|8.89|8.84|530
1720760400000|2024-07-12 05:00:00|8.93|8.88|8.95|8.9|8.99|8.94|8.91|8.86|559
1720764000000|2024-07-12 06:00:00|8.96|8.91|9.06|9.01|9.07|9.02|8.95|8.9|597
1720767600000|2024-07-12 07:00:00|9.07|9.02|9.1|9.05|9.12|9.07|9.01|8.96|866
1720771200000|2024-07-12 08:00:00|9.11|9.06|9.15|9.1|9.16|9.11|9.08|9.03|899
1720774800000|2024-07-12 09:00:00|9.16|9.11|9.11|9.06|9.29|9.24|9.1|9.05|1390
1720778400000|2024-07-12 10:00:00|9.1|9.05|9.23|9.18|9.23|9.18|9.08|9.03|1076
1720782000000|2024-07-12 11:00:00|9.22|9.17|9.2|9.15|9.26|9.21|9.17|9.12|649
1720785600000|2024-07-12 12:00:00|9.19|9.14|9.18|9.13|9.21|9.16|9.14|9.09|1170
1720789200000|2024-07-12 13:00:00|9.19|9.14|9.16|9.11|9.2|9.15|9.12|9.07|700
1720792800000|2024-07-12 14:00:00|9.15|9.1|9.14|9.09|9.17|9.12|9.11|9.06|758
1720796400000|2024-07-12 15:00:00|9.13|9.08|9.11|9.06|9.14|9.09|9.08|9.03|904
1720800000000|2024-07-12 16:00:00|9.1|9.05|9.12|9.07|9.13|9.08|9.06|9.01|777
1720803600000|2024-07-12 17:00:00|9.13|9.08|9.17|9.12|9.18|9.13|9.11|9.06|907
1720807200000|2024-07-12 18:00:00|9.18|9.13|9.17|9.12|9.21|9.16|9.16|9.11|900
1720810800000|2024-07-12 19:00:00|9.16|9.11|9.14|9.09|9.17|9.12|9.11|9.06|967
1720814400000|2024-07-12 20:00:00|9.13|9.08|9.14|9.09|9.15|9.1|9.09|9.04|542
1720854000000|2024-07-13 07:00:00|9.98|9.93|10.06|10.01|10.11|10.06|9.93|9.88|698
1720857600000|2024-07-13 08:00:00|10.07|10.02|10.25|10.2|10.29|10.24|10.05|10|876
1720861200000|2024-07-13 09:00:00|10.24|10.19|10.3|10.25|10.39|10.34|10.15|10.1|934
1720864800000|2024-07-13 10:00:00|10.31|10.26|10.3|10.25|10.46|10.41|10.21|10.16|1058
1720868400000|2024-07-13 11:00:00|10.29|10.24|10.21|10.16|10.3|10.25|10.18|10.13|657
1720872000000|2024-07-13 12:00:00|10.2|10.15|10.31|10.26|10.31|10.26|10.1|10.05|780
1720875600000|2024-07-13 13:00:00|10.3|10.25|10.29|10.24|10.41|10.36|10.28|10.23|944
1720879200000|2024-07-13 14:00:00|10.3|10.25|10.25|10.2|10.3|10.25|10.2|10.15|737
1720882800000|2024-07-13 15:00:00|10.26|10.21|10.41|10.36|10.47|10.42|10.25|10.2|940
1720886400000|2024-07-13 16:00:00|10.4|10.35|10.37|10.32|10.42|10.37|10.32|10.27|756
1720890000000|2024-07-13 17:00:00|10.38|10.33|10.36|10.31|10.39|10.34|10.29|10.24|398
1720893600000|2024-07-13 18:00:00|10.37|10.32|10.41|10.36|10.43|10.38|10.35|10.3|502
1720897200000|2024-07-13 19:00:00|10.4|10.35|10.6|10.55|10.64|10.59|10.4|10.35|581
1720900800000|2024-07-13 20:00:00|10.59|10.54|10.42|10.37|10.6|10.55|10.39|10.34|754
1720904400000|2024-07-13 21:00:00|10.43|10.38|10.29|10.24|10.45|10.4|10.29|10.24|185
1720908000000|2024-07-13 22:00:00|10.28|10.23|10.2|10.15|10.31|10.26|10.18|10.13|469
1720911600000|2024-07-13 23:00:00|10.21|10.16|10.26|10.21|10.29|10.24|10.17|10.12|446
1720915200000|2024-07-14 00:00:00|10.27|10.22|10.17|10.12|10.32|10.27|10.15|10.1|350
1720918800000|2024-07-14 01:00:00|10.16|10.11|10.11|10.06|10.21|10.16|10.11|10.06|337
1720922400000|2024-07-14 02:00:00|10.1|10.05|9.99|9.94|10.1|10.05|9.99|9.94|326
1720926000000|2024-07-14 03:00:00|10|9.95|10.04|9.99|10.08|10.03|9.99|9.94|263
1720929600000|2024-07-14 04:00:00|10.05|10|10.09|10.04|10.12|10.07|10.02|9.97|287
1720933200000|2024-07-14 05:00:00|10.1|10.05|10.09|10.04|10.1|10.05|10.05|10|355
1720936800000|2024-07-14 06:00:00|10.1|10.05|10.15|10.1|10.18|10.13|10.05|10|254
1720940400000|2024-07-14 07:00:00|10.14|10.09|10.13|10.08|10.17|10.12|10.12|10.07|196
1720944000000|2024-07-14 08:00:00|10.12|10.07|10.27|10.22|10.28|10.23|10.12|10.07|284
1720947600000|2024-07-14 09:00:00|10.26|10.21|10.35|10.3|10.4|10.35|10.25|10.2|413
1720951200000|2024-07-14 10:00:00|10.34|10.29|10.53|10.48|10.6|10.55|10.34|10.29|462
1720954800000|2024-07-14 11:00:00|10.54|10.49|10.6|10.55|10.72|10.67|10.44|10.39|632
1720958400000|2024-07-14 12:00:00|10.61|10.56|10.36|10.31|10.63|10.58|10.32|10.27|614
1720962000000|2024-07-14 13:00:00|10.37|10.32|10.46|10.41|10.48|10.43|10.32|10.27|414
1720965600000|2024-07-14 14:00:00|10.47|10.42|10.57|10.52|10.59|10.54|10.46|10.41|533
1720969200000|2024-07-14 15:00:00|10.58|10.53|10.48|10.43|10.59|10.54|10.47|10.42|295
1720972800000|2024-07-14 16:00:00|10.47|10.42|10.46|10.41|10.52|10.47|10.46|10.41|202
1720976400000|2024-07-14 17:00:00|10.45|10.4|10.43|10.38|10.48|10.43|10.36|10.31|272
1720980000000|2024-07-14 18:00:00|10.44|10.39|10.58|10.53|10.59|10.54|10.43|10.38|203
1720983600000|2024-07-14 19:00:00|10.57|10.52|10.64|10.39|10.69|10.54|10.54|10.39|171
1720987200000|2024-07-14 20:00:00|10.65|10.4|10.56|10.51|10.68|10.51|10.56|10.39|163
1720990800000|2024-07-14 21:00:00|10.55|10.5|10.55|10.5|10.67|10.62|10.52|10.47|177
1720994400000|2024-07-14 22:00:00|10.54|10.49|10.52|10.47|10.61|10.56|10.48|10.43|260
1720998000000|2024-07-14 23:00:00|10.53|10.48|10.48|10.43|10.56|10.51|10.46|10.41|354
1721001600000|2024-07-15 00:00:00|10.47|10.42|10.53|10.48|10.61|10.56|10.47|10.42|173
1721005200000|2024-07-15 01:00:00|10.52|10.47|10.56|10.51|10.57|10.52|10.48|10.43|375
1721008800000|2024-07-15 02:00:00|10.57|10.52|10.47|10.42|10.57|10.52|10.47|10.42|477
1721012400000|2024-07-15 03:00:00|10.48|10.43|10.45|10.4|10.49|10.44|10.44|10.39|324
1721016000000|2024-07-15 04:00:00|10.44|10.39|10.37|10.32|10.46|10.41|10.36|10.31|370
1721019600000|2024-07-15 05:00:00|10.36|10.31|10.37|10.32|10.43|10.38|10.36|10.31|230
1721023200000|2024-07-15 06:00:00|10.38|10.33|10.39|10.34|10.44|10.39|10.37|10.32|240
1721026800000|2024-07-15 07:00:00|10.38|10.33|10.38|10.33|10.43|10.38|10.36|10.31|331
1721030400000|2024-07-15 08:00:00|10.37|10.32|10.38|10.33|10.45|10.4|10.37|10.32|258
1721034000000|2024-07-15 09:00:00|10.37|10.32|10.35|10.3|10.42|10.37|10.32|10.27|493
1721037600000|2024-07-15 10:00:00|10.36|10.31|10.4|10.35|10.4|10.35|10.33|10.28|272
1721041200000|2024-07-15 11:00:00|10.39|10.34|10.41|10.36|10.47|10.42|10.32|10.27|409
1721044800000|2024-07-15 12:00:00|10.4|10.35|10.36|10.31|10.42|10.37|10.36|10.31|185
1721048400000|2024-07-15 13:00:00|10.35|10.3|10.35|10.3|10.38|10.33|10.3|10.25|443
1721052000000|2024-07-15 14:00:00|10.34|10.29|10.37|10.32|10.39|10.34|10.31|10.26|412
1721055600000|2024-07-15 15:00:00|10.38|10.33|10.32|10.27|10.38|10.33|10.28|10.23|405
1721059200000|2024-07-15 16:00:00|10.33|10.28|10.38|10.33|10.42|10.37|10.3|10.25|405
1721062800000|2024-07-15 17:00:00|10.36|10.31|10.31|10.26|10.38|10.33|10.31|10.26|302
1721066400000|2024-07-15 18:00:00|10.3|10.25|10.37|10.32|10.39|10.34|10.3|10.25|149
1721070000000|2024-07-15 19:00:00|10.38|10.33|10.36|10.31|10.39|10.34|10.3|10.25|352
1721073600000|2024-07-15 20:00:00|10.37|10.32|10.37|10.32|10.38|10.33|10.33|10.28|216
1721077200000|2024-07-15 21:00:00|10.36|10.31|10.33|10.28|10.37|10.32|10.32|10.27|210
1721080800000|2024-07-15 22:00:00|10.34|10.29|10.42|10.37|10.44|10.39|10.33|10.28|373
1721084400000|2024-07-15 23:00:00|10.41|10.36|10.5|10.45|10.54|10.49|10.37|10.32|207
1721088000000|2024-07-16 00:00:00|10.49|10.44|10.55|10.5|10.55|10.5|10.39|10.34|522
1721091600000|2024-07-16 01:00:00|10.54|10.49|10.61|10.56|10.62|10.57|10.44|10.39|522
1721095200000|2024-07-16 02:00:00|10.6|10.55|10.54|10.49|10.64|10.59|10.52|10.47|410
1721098800000|2024-07-16 03:00:00|10.55|10.5|10.75|10.7|10.77|10.72|10.5|10.45|437
1721102400000|2024-07-16 04:00:00|10.74|10.69|10.53|10.48|10.76|10.71|10.51|10.46|334
1721106000000|2024-07-16 05:00:00|10.54|10.49|10.36|10.31|10.56|10.51|10.3|10.25|656
1721109600000|2024-07-16 06:00:00|10.35|10.3|10.25|10.2|10.42|10.37|10.22|10.17|902
1721113200000|2024-07-16 07:00:00|10.26|10.21|10.21|10.16|10.35|10.3|10.2|10.15|736
1721116800000|2024-07-16 08:00:00|10.22|10.17|10.27|10.22|10.27|10.22|10.13|10.08|604
1721120400000|2024-07-16 09:00:00|10.26|10.21|10.29|10.24|10.33|10.28|10.25|10.2|401
1721124000000|2024-07-16 10:00:00|10.3|10.25|10.26|10.21|10.32|10.27|10.26|10.21|375
1721127600000|2024-07-16 11:00:00|10.27|10.22|10.27|10.22|10.29|10.24|10.2|10.15|323
1721131200000|2024-07-16 12:00:00|10.28|10.23|10.24|10.19|10.34|10.29|10.22|10.17|340
1721134800000|2024-07-16 13:00:00|10.25|10.2|10.44|10.39|10.52|10.47|10.24|10.19|670
1721138400000|2024-07-16 14:00:00|10.43|10.38|10.81|10.76|10.84|10.79|10.41|10.36|931
1721142000000|2024-07-16 15:00:00|10.82|10.77|10.83|10.78|10.9|10.85|10.72|10.67|795
1721145600000|2024-07-16 16:00:00|10.84|10.79|10.92|10.87|10.95|10.9|10.74|10.69|611
1721149200000|2024-07-16 17:00:00|10.93|10.88|10.81|10.76|10.93|10.88|10.8|10.75|403
1721152800000|2024-07-16 18:00:00|10.82|10.77|10.72|10.67|10.82|10.77|10.69|10.64|273
1721156400000|2024-07-16 19:00:00|10.71|10.66|10.75|10.7|10.78|10.73|10.7|10.65|299
1721160000000|2024-07-16 20:00:00|10.74|10.69|10.69|10.64|10.76|10.71|10.68|10.63|380
1721163600000|2024-07-16 21:00:00|10.68|10.63|10.65|10.6|10.7|10.65|10.64|10.59|208
1721167200000|2024-07-16 22:00:00|10.66|10.61|10.67|10.62|10.69|10.64|10.61|10.56|306
1721170800000|2024-07-16 23:00:00|10.66|10.61|10.71|10.66|10.73|10.68|10.64|10.59|200
1721174400000|2024-07-17 00:00:00|10.7|10.65|10.73|10.68|10.75|10.7|10.69|10.64|220
1721178000000|2024-07-17 01:00:00|10.72|10.67|10.74|10.69|10.78|10.73|10.7|10.65|478
1721181600000|2024-07-17 02:00:00|10.73|10.68|10.71|10.66|10.74|10.69|10.69|10.64|203
1721185200000|2024-07-17 03:00:00|10.7|10.65|10.69|10.64|10.71|10.66|10.64|10.59|142
1721188800000|2024-07-17 04:00:00|10.68|10.63|11|10.95|11.01|10.96|10.68|10.63|794
1721192400000|2024-07-17 05:00:00|11.01|10.96|10.92|10.87|11.01|10.96|10.85|10.8|422
1721196000000|2024-07-17 06:00:00|10.93|10.88|11.04|10.99|11.05|11|10.91|10.86|367
1721199600000|2024-07-17 07:00:00|11.03|10.98|10.98|10.93|11.09|11.04|10.91|10.86|543
1721203200000|2024-07-17 08:00:00|10.99|10.94|11.07|11.02|11.12|11.07|10.9|10.85|787
1721206800000|2024-07-17 09:00:00|11.08|11.03|10.95|10.9|11.09|11.04|10.95|10.9|594
1721210400000|2024-07-17 10:00:00|10.96|10.91|11|10.95|11.03|10.98|10.94|10.89|438
1721214000000|2024-07-17 11:00:00|10.98|10.93|11.14|11.09|11.14|11.09|10.95|10.9|510
1721217600000|2024-07-17 12:00:00|11.13|11.08|11.14|11.09|11.16|11.11|11.04|10.99|637
1721221200000|2024-07-17 13:00:00|11.15|11.1|11.13|11.08|11.27|11.22|11.11|11.06|913
1721224800000|2024-07-17 14:00:00|11.12|11.07|10.99|10.94|11.14|11.09|10.98|10.93|873
1721228400000|2024-07-17 15:00:00|11|10.95|10.95|10.9|11.06|11.01|10.9|10.85|406
1721232000000|2024-07-17 16:00:00|10.94|10.89|10.9|10.85|10.97|10.92|10.79|10.74|732
1721235600000|2024-07-17 17:00:00|10.89|10.84|10.87|10.82|10.93|10.88|10.86|10.81|511
1721239200000|2024-07-17 18:00:00|10.88|10.83|10.9|10.85|10.94|10.89|10.87|10.82|431
1721242800000|2024-07-17 19:00:00|10.91|10.86|10.87|10.82|10.94|10.89|10.86|10.81|235
1721246400000|2024-07-17 20:00:00|10.86|10.81|10.95|10.9|10.98|10.93|10.86|10.81|308
1721250000000|2024-07-17 21:00:00|10.94|10.89|10.96|10.91|10.96|10.91|10.86|10.81|345
1721253600000|2024-07-17 22:00:00|10.97|10.92|11.11|11.06|11.15|11.1|10.9|10.85|387
1721257200000|2024-07-17 23:00:00|11.07|11.02|11.02|10.97|11.12|11.07|11|10.95|360
1721260800000|2024-07-18 00:00:00|11.01|10.96|11.05|11|11.15|11.1|11.01|10.96|649
1721264400000|2024-07-18 01:00:00|11.04|10.99|10.85|10.8|11.06|11.01|10.81|10.76|635
1721268000000|2024-07-18 02:00:00|10.84|10.79|10.77|10.72|10.88|10.83|10.75|10.7|652
1721271600000|2024-07-18 03:00:00|10.76|10.71|10.77|10.72|10.83|10.78|10.75|10.7|262
1721275200000|2024-07-18 04:00:00|10.76|10.71|10.72|10.67|10.81|10.76|10.71|10.66|223
1721278800000|2024-07-18 05:00:00|10.73|10.68|10.55|10.5|10.75|10.7|10.55|10.5|404
1721282400000|2024-07-18 06:00:00|10.56|10.51|10.64|10.59|10.69|10.64|10.49|10.44|314
1721286000000|2024-07-18 07:00:00|10.6|10.55|10.51|10.46|10.61|10.56|10.5|10.45|93
1721289600000|2024-07-18 08:00:00|10.5|10.45|10.46|10.41|10.51|10.46|10.38|10.33|535
1721293200000|2024-07-18 09:00:00|10.47|10.42|10.42|10.37|10.47|10.42|10.41|10.36|429
1721296800000|2024-07-18 10:00:00|10.41|10.36|10.41|10.36|10.42|10.37|10.32|10.27|361
1721300400000|2024-07-18 11:00:00|10.4|10.35|10.41|10.36|10.45|10.4|10.39|10.34|330
1721304000000|2024-07-18 12:00:00|10.42|10.37|10.44|10.39|10.47|10.42|10.41|10.36|281
1721307600000|2024-07-18 13:00:00|10.45|10.4|10.38|10.33|10.48|10.43|10.35|10.3|366
1721311200000|2024-07-18 14:00:00|10.37|10.32|10.3|10.25|10.4|10.35|10.26|10.21|578
1721314800000|2024-07-18 15:00:00|10.29|10.24|10.18|10.13|10.29|10.24|10.17|10.12|505
1721318400000|2024-07-18 16:00:00|10.19|10.14|10.34|10.29|10.34|10.29|10.15|10.1|335
1721322000000|2024-07-18 17:00:00|10.33|10.28|10.31|10.26|10.36|10.31|10.31|10.26|219
1721325600000|2024-07-18 18:00:00|10.32|10.27|10.31|10.26|10.33|10.28|10.27|10.22|180
1721329200000|2024-07-18 19:00:00|10.32|10.27|10.3|10.25|10.33|10.28|10.24|10.19|253
1721332800000|2024-07-18 20:00:00|10.31|10.26|10.36|10.31|10.37|10.32|10.27|10.22|146
1721336400000|2024-07-18 21:00:00|10.35|10.3|10.35|10.3|10.36|10.31|10.32|10.27|29
1721340000000|2024-07-18 22:00:00|10.36|10.31|10.35|10.3|10.38|10.33|10.32|10.27|70
1721343600000|2024-07-18 23:00:00|10.36|10.31|10.34|10.29|10.38|10.33|10.33|10.28|41
1721347200000|2024-07-19 00:00:00|10.35|10.3|10.23|10.18|10.36|10.31|10.18|10.13|235
1721350800000|2024-07-19 01:00:00|10.24|10.19|10.26|10.21|10.26|10.21|10.11|10.06|347
1721354400000|2024-07-19 02:00:00|10.27|10.22|10.26|10.21|10.3|10.25|10.23|10.18|130
1721358000000|2024-07-19 03:00:00|10.27|10.22|10.32|10.27|10.32|10.27|10.26|10.21|92
1721361600000|2024-07-19 04:00:00|10.33|10.28|10.31|10.26|10.36|10.31|10.31|10.26|127
1721365200000|2024-07-19 05:00:00|10.3|10.25|10.32|10.27|10.33|10.28|10.27|10.22|169
1721368800000|2024-07-19 06:00:00|10.31|10.26|10.33|10.28|10.4|10.35|10.3|10.25|127
1721372400000|2024-07-19 07:00:00|10.32|10.27|10.22|10.17|10.32|10.27|10.21|10.16|259
1721376000000|2024-07-19 08:00:00|10.23|10.18|10.22|10.17|10.25|10.2|10.18|10.13|332
1721379600000|2024-07-19 09:00:00|10.23|10.18|10.18|10.13|10.28|10.23|10.18|10.13|178
1721383200000|2024-07-19 10:00:00|10.17|10.12|10.2|10.15|10.23|10.18|10.16|10.11|114
1721386800000|2024-07-19 11:00:00|10.21|10.16|10.24|10.19|10.24|10.19|10.18|10.13|70
1721390400000|2024-07-19 12:00:00|10.23|10.18|10.25|10.2|10.27|10.22|10.22|10.17|137
1721394000000|2024-07-19 13:00:00|10.26|10.21|10.29|10.24|10.31|10.26|10.21|10.16|204
1721397600000|2024-07-19 14:00:00|10.3|10.25|10.39|10.34|10.4|10.35|10.28|10.23|232
1721401200000|2024-07-19 15:00:00|10.4|10.35|10.37|10.32|10.4|10.35|10.32|10.27|250
1721404800000|2024-07-19 16:00:00|10.38|10.33|10.46|10.41|10.51|10.46|10.37|10.32|464
1721408400000|2024-07-19 17:00:00|10.45|10.4|10.5|10.45|10.51|10.46|10.41|10.36|552
1721412000000|2024-07-19 18:00:00|10.49|10.44|10.5|10.45|10.52|10.47|10.46|10.41|286
1721415600000|2024-07-19 19:00:00|10.51|10.46|10.57|10.52|10.58|10.53|10.5|10.45|305
1721419200000|2024-07-19 20:00:00|10.58|10.53|10.56|10.51|10.58|10.53|10.53|10.48|249
1721458800000|2024-07-20 07:00:00|10.67|10.62|10.63|10.58|10.72|10.67|10.62|10.57|375
1721462400000|2024-07-20 08:00:00|10.62|10.57|10.58|10.53|10.64|10.59|10.56|10.51|263
1721466000000|2024-07-20 09:00:00|10.57|10.52|10.58|10.53|10.63|10.58|10.57|10.52|152
1721469600000|2024-07-20 10:00:00|10.59|10.54|10.54|10.49|10.62|10.57|10.53|10.48|232
1721473200000|2024-07-20 11:00:00|10.53|10.48|10.47|10.42|10.53|10.48|10.47|10.42|171
1721476800000|2024-07-20 12:00:00|10.48|10.43|10.48|10.43|10.51|10.46|10.47|10.42|201
1721480400000|2024-07-20 13:00:00|10.49|10.44|10.51|10.46|10.53|10.48|10.45|10.4|411
1721484000000|2024-07-20 14:00:00|10.52|10.47|10.52|10.47|10.53|10.48|10.49|10.44|213
1721487600000|2024-07-20 15:00:00|10.53|10.48|10.58|10.53|10.59|10.54|10.52|10.47|304
1721491200000|2024-07-20 16:00:00|10.59|10.54|10.53|10.48|10.59|10.54|10.5|10.45|277
1721494800000|2024-07-20 17:00:00|10.52|10.47|10.56|10.51|10.58|10.53|10.51|10.46|405
1721498400000|2024-07-20 18:00:00|10.55|10.5|10.6|10.55|10.61|10.56|10.53|10.48|214
1721502000000|2024-07-20 19:00:00|10.59|10.54|10.55|10.5|10.6|10.55|10.55|10.5|245
1721505600000|2024-07-20 20:00:00|10.56|10.51|10.59|10.54|10.6|10.55|10.55|10.5|198
1721509200000|2024-07-20 21:00:00|10.6|10.55|10.51|10.46|10.6|10.55|10.49|10.44|168
1721512800000|2024-07-20 22:00:00|10.52|10.47|10.54|10.49|10.56|10.51|10.5|10.45|153
1721516400000|2024-07-20 23:00:00|10.53|10.48|10.55|10.5|10.57|10.52|10.53|10.48|163
1721520000000|2024-07-21 00:00:00|10.56|10.51|10.52|10.47|10.59|10.54|10.52|10.47|229
1721523600000|2024-07-21 01:00:00|10.51|10.46|10.57|10.52|10.61|10.56|10.49|10.44|187
1721527200000|2024-07-21 02:00:00|10.56|10.51|10.55|10.5|10.58|10.53|10.55|10.5|238
1721530800000|2024-07-21 03:00:00|10.56|10.51|10.55|10.5|10.57|10.52|10.53|10.48|280
1721534400000|2024-07-21 04:00:00|10.56|10.51|10.56|10.51|10.57|10.52|10.53|10.48|181
1721538000000|2024-07-21 05:00:00|10.57|10.52|10.55|10.5|10.62|10.57|10.54|10.49|427
1721541600000|2024-07-21 06:00:00|10.56|10.51|10.48|10.43|10.56|10.51|10.47|10.42|259
1721545200000|2024-07-21 07:00:00|10.47|10.42|10.48|10.43|10.52|10.47|10.46|10.41|340
1721548800000|2024-07-21 08:00:00|10.49|10.44|10.46|10.41|10.51|10.46|10.45|10.4|196
1721552400000|2024-07-21 09:00:00|10.45|10.4|10.5|10.45|10.51|10.46|10.44|10.39|188
1721556000000|2024-07-21 10:00:00|10.49|10.44|10.42|10.37|10.51|10.46|10.42|10.37|126
1721559600000|2024-07-21 11:00:00|10.43|10.38|10.37|10.32|10.44|10.39|10.36|10.31|207
1721563200000|2024-07-21 12:00:00|10.38|10.33|10.39|10.34|10.42|10.37|10.37|10.32|266
1721566800000|2024-07-21 13:00:00|10.4|10.35|10.34|10.29|10.41|10.36|10.33|10.28|201
1721570400000|2024-07-21 14:00:00|10.33|10.28|10.43|10.38|10.44|10.39|10.29|10.24|365
1721574000000|2024-07-21 15:00:00|10.44|10.39|10.44|10.39|10.47|10.42|10.4|10.35|355
1721577600000|2024-07-21 16:00:00|10.43|10.38|10.48|10.43|10.48|10.43|10.42|10.37|304
1721581200000|2024-07-21 17:00:00|10.47|10.42|10.38|10.33|10.48|10.43|10.32|10.27|456
1721584800000|2024-07-21 18:00:00|10.37|10.32|10.31|10.26|10.4|10.35|10.18|10.13|990
1721588400000|2024-07-21 19:00:00|10.3|10.25|10.5|10.25|10.51|10.35|10.26|10.21|584
1721592000000|2024-07-21 20:00:00|10.51|10.26|10.48|10.43|10.63|10.44|10.46|10.21|679
1721595600000|2024-07-21 21:00:00|10.47|10.42|10.6|10.55|10.61|10.56|10.45|10.4|166
1721599200000|2024-07-21 22:00:00|10.59|10.54|10.57|10.52|10.63|10.58|10.56|10.51|203
1721602800000|2024-07-21 23:00:00|10.58|10.53|10.57|10.52|10.61|10.56|10.52|10.47|234
1721606400000|2024-07-22 00:00:00|10.58|10.53|10.48|10.43|10.58|10.53|10.47|10.42|317
1721610000000|2024-07-22 01:00:00|10.49|10.44|10.46|10.41|10.49|10.44|10.45|10.4|438
1721613600000|2024-07-22 02:00:00|10.47|10.42|10.45|10.4|10.47|10.42|10.39|10.34|221
1721617200000|2024-07-22 03:00:00|10.46|10.41|10.38|10.33|10.46|10.41|10.37|10.32|146
1721620800000|2024-07-22 04:00:00|10.39|10.34|10.39|10.34|10.42|10.37|10.37|10.32|219
1721624400000|2024-07-22 05:00:00|10.38|10.33|10.34|10.29|10.39|10.34|10.3|10.25|427
1721628000000|2024-07-22 06:00:00|10.33|10.28|10.31|10.26|10.38|10.33|10.26|10.21|573
1721631600000|2024-07-22 07:00:00|10.3|10.25|10.34|10.29|10.43|10.38|10.28|10.23|477
1721635200000|2024-07-22 08:00:00|10.33|10.28|10.33|10.28|10.39|10.34|10.29|10.24|257
1721638800000|2024-07-22 09:00:00|10.32|10.27|10.42|10.37|10.42|10.37|10.32|10.27|199
1721642400000|2024-07-22 10:00:00|10.41|10.36|10.44|10.39|10.46|10.41|10.38|10.33|224
1721646000000|2024-07-22 11:00:00|10.43|10.38|10.59|10.54|10.63|10.58|10.42|10.37|283
1721649600000|2024-07-22 12:00:00|10.6|10.55|10.65|10.6|10.65|10.6|10.55|10.5|264
1721653200000|2024-07-22 13:00:00|10.64|10.59|10.53|10.48|10.65|10.6|10.51|10.46|637
1721656800000|2024-07-22 14:00:00|10.52|10.47|10.51|10.46|10.61|10.56|10.47|10.42|1042
1721660400000|2024-07-22 15:00:00|10.5|10.45|10.5|10.45|10.55|10.5|10.45|10.4|713
1721664000000|2024-07-22 16:00:00|10.51|10.46|10.47|10.42|10.56|10.51|10.47|10.42|302
1721667600000|2024-07-22 17:00:00|10.46|10.41|10.54|10.49|10.54|10.49|10.45|10.4|459
1721671200000|2024-07-22 18:00:00|10.53|10.48|10.56|10.51|10.57|10.52|10.52|10.47|322
1721674800000|2024-07-22 19:00:00|10.57|10.52|10.63|10.58|10.64|10.59|10.55|10.5|381
1721678400000|2024-07-22 20:00:00|10.62|10.57|10.6|10.55|10.65|10.6|10.57|10.52|365
1721682000000|2024-07-22 21:00:00|10.61|10.56|10.47|10.42|10.61|10.56|10.47|10.42|215
1721685600000|2024-07-22 22:00:00|10.48|10.43|10.35|10.3|10.48|10.43|10.35|10.3|254
1721689200000|2024-07-22 23:00:00|10.34|10.29|10.38|10.33|10.39|10.34|10.31|10.26|269
1721692800000|2024-07-23 00:00:00|10.39|10.34|10.44|10.39|10.48|10.43|10.38|10.33|356
1721696400000|2024-07-23 01:00:00|10.43|10.38|10.49|10.44|10.51|10.46|10.41|10.36|335
1721700000000|2024-07-23 02:00:00|10.5|10.45|10.48|10.43|10.5|10.45|10.42|10.37|277
1721703600000|2024-07-23 03:00:00|10.49|10.44|10.47|10.42|10.5|10.45|10.45|10.4|331
1721707200000|2024-07-23 04:00:00|10.46|10.41|10.36|10.31|10.5|10.45|10.34|10.29|298
1721710800000|2024-07-23 05:00:00|10.35|10.3|10.28|10.23|10.38|10.33|10.23|10.18|812
1721714400000|2024-07-23 06:00:00|10.29|10.24|10.27|10.22|10.32|10.27|10.2|10.15|552
1721718000000|2024-07-23 07:00:00|10.26|10.21|10.27|10.22|10.29|10.24|10.22|10.17|394
1721721600000|2024-07-23 08:00:00|10.26|10.21|10.34|10.29|10.37|10.32|10.26|10.21|291
1721725200000|2024-07-23 09:00:00|10.33|10.28|10.37|10.32|10.4|10.35|10.33|10.28|193
1721728800000|2024-07-23 10:00:00|10.38|10.33|10.28|10.23|10.41|10.36|10.28|10.23|239
1721732400000|2024-07-23 11:00:00|10.27|10.22|10.26|10.21|10.31|10.26|10.24|10.19|538
1721736000000|2024-07-23 12:00:00|10.27|10.22|10.3|10.25|10.31|10.26|10.24|10.19|398
1721739600000|2024-07-23 13:00:00|10.29|10.24|10.2|10.15|10.31|10.26|10.17|10.12|1053
1721743200000|2024-07-23 14:00:00|10.21|10.16|10.3|10.25|10.33|10.28|10.16|10.11|523
1721746800000|2024-07-23 15:00:00|10.29|10.24|10.19|10.14|10.3|10.25|10.18|10.13|541
1721750400000|2024-07-23 16:00:00|10.18|10.13|9.99|9.94|10.19|10.14|9.99|9.94|706
1721754000000|2024-07-23 17:00:00|10|9.95|10.1|10.05|10.11|10.06|9.97|9.92|696
1721757600000|2024-07-23 18:00:00|10.09|10.04|10.15|10.1|10.15|10.1|10.07|10.02|441
1721761200000|2024-07-23 19:00:00|10.14|10.09|10.16|10.11|10.17|10.12|10.14|10.09|579
1721764800000|2024-07-23 20:00:00|10.15|10.1|10.14|10.09|10.17|10.12|10.13|10.08|446
1721768400000|2024-07-23 21:00:00|10.13|10.08|10.07|10.02|10.14|10.09|10.07|10.02|129
1721772000000|2024-07-23 22:00:00|10.06|10.01|10.12|10.07|10.15|10.1|10.05|10|265
1721775600000|2024-07-23 23:00:00|10.11|10.06|10.13|10.08|10.15|10.1|10.09|10.04|326
1721779200000|2024-07-24 00:00:00|10.14|10.09|10.15|10.1|10.15|10.1|10.13|10.08|12
1721782800000|2024-07-24 01:00:00|10.06|10.01|10.15|10.1|10.17|10.12|10.05|10|186
1721786400000|2024-07-24 02:00:00|10.14|10.09|10.16|10.11|10.17|10.12|10.11|10.06|121
1721790000000|2024-07-24 03:00:00|10.15|10.1|10.2|10.15|10.2|10.15|10.14|10.09|150
1721793600000|2024-07-24 04:00:00|10.19|10.14|10.24|10.19|10.24|10.19|10.18|10.13|84
1721797200000|2024-07-24 05:00:00|10.23|10.18|10.23|10.18|10.24|10.19|10.19|10.14|147
1721800800000|2024-07-24 06:00:00|10.22|10.17|10.27|10.22|10.27|10.22|10.21|10.16|114
1721804400000|2024-07-24 07:00:00|10.26|10.21|10.29|10.24|10.29|10.24|10.26|10.21|46
1721808000000|2024-07-24 08:00:00|10.28|10.23|10.37|10.32|10.38|10.33|10.28|10.23|163
1721811600000|2024-07-24 09:00:00|10.36|10.31|10.47|10.42|10.48|10.43|10.31|10.26|172
1721815200000|2024-07-24 10:00:00|10.48|10.43|10.51|10.46|10.56|10.51|10.41|10.36|270
1721818800000|2024-07-24 11:00:00|10.52|10.47|10.55|10.5|10.58|10.53|10.48|10.43|186
1721822400000|2024-07-24 12:00:00|10.56|10.51|10.5|10.45|10.58|10.53|10.49|10.44|189
1721826000000|2024-07-24 13:00:00|10.51|10.46|10.56|10.51|10.59|10.54|10.5|10.45|238
1721829600000|2024-07-24 14:00:00|10.55|10.5|10.56|10.51|10.61|10.56|10.53|10.48|342
1721833200000|2024-07-24 15:00:00|10.57|10.52|10.45|10.4|10.57|10.52|10.44|10.39|447
1721836800000|2024-07-24 16:00:00|10.44|10.39|10.44|10.39|10.46|10.41|10.38|10.33|247
1721840400000|2024-07-24 17:00:00|10.45|10.4|10.45|10.4|10.5|10.45|10.42|10.37|287
1721844000000|2024-07-24 18:00:00|10.46|10.41|10.41|10.36|10.48|10.43|10.4|10.35|364
1721847600000|2024-07-24 19:00:00|10.4|10.35|10.39|10.34|10.45|10.4|10.36|10.31|216
1721851200000|2024-07-24 20:00:00|10.4|10.35|10.47|10.42|10.48|10.43|10.39|10.34|176
1721854800000|2024-07-24 21:00:00|10.48|10.43|10.4|10.35|10.48|10.43|10.29|10.24|175
1721858400000|2024-07-24 22:00:00|10.39|10.34|10.27|10.22|10.39|10.34|10.26|10.21|195
1721862000000|2024-07-24 23:00:00|10.26|10.21|10.32|10.27|10.33|10.28|10.21|10.16|207
1721865600000|2024-07-25 00:00:00|10.31|10.26|10.41|10.36|10.45|10.4|10.31|10.26|205
1721869200000|2024-07-25 01:00:00|10.42|10.37|10.17|10.12|10.43|10.38|10.03|9.98|923
1721872800000|2024-07-25 02:00:00|10.16|10.11|10.19|10.14|10.22|10.17|10.1|10.05|440
1721876400000|2024-07-25 03:00:00|10.18|10.13|10.15|10.1|10.19|10.14|10.09|10.04|250
1721880000000|2024-07-25 04:00:00|10.14|10.09|10.13|10.08|10.16|10.11|10.09|10.04|122
1721883600000|2024-07-25 05:00:00|10.14|10.09|10.11|10.06|10.18|10.13|10.1|10.05|94
1721887200000|2024-07-25 06:00:00|10.1|10.05|10.16|10.11|10.2|10.15|10.08|10.03|119
1721890800000|2024-07-25 07:00:00|10.15|10.1|10.18|10.13|10.23|10.18|10.13|10.08|113
1721894400000|2024-07-25 08:00:00|10.17|10.12|10.22|10.17|10.27|10.22|10.15|10.1|244
1721898000000|2024-07-25 09:00:00|10.21|10.16|10.19|10.14|10.26|10.21|10.18|10.13|85
1721901600000|2024-07-25 10:00:00|10.18|10.13|10.11|10.06|10.19|10.14|10.08|10.03|138
1721905200000|2024-07-25 11:00:00|10.1|10.05|10.16|10.11|10.19|10.14|10.1|10.05|45
1721908800000|2024-07-25 12:00:00|10.17|10.12|10.18|10.13|10.27|10.22|10.15|10.1|318
1721912400000|2024-07-25 13:00:00|10.17|10.12|10.13|10.08|10.25|10.2|10.11|10.06|307
1721916000000|2024-07-25 14:00:00|10.12|10.07|10.26|10.21|10.26|10.21|10.02|9.97|321
1721919600000|2024-07-25 15:00:00|10.25|10.2|10.21|10.16|10.31|10.26|10.18|10.13|165
1721923200000|2024-07-25 16:00:00|10.2|10.15|10.28|10.23|10.3|10.25|10.16|10.11|213
1721926800000|2024-07-25 17:00:00|10.27|10.22|10.33|10.28|10.34|10.29|10.26|10.21|187
1721930400000|2024-07-25 18:00:00|10.34|10.29|10.2|10.15|10.36|10.31|10.19|10.14|209
1721934000000|2024-07-25 19:00:00|10.21|10.16|10.19|10.14|10.24|10.19|10.13|10.08|293
1721937600000|2024-07-25 20:00:00|10.18|10.13|10.18|10.13|10.19|10.14|10.03|9.98|406
1721941200000|2024-07-25 21:00:00|10.17|10.12|10.23|10.18|10.27|10.22|10.15|10.1|143
1721944800000|2024-07-25 22:00:00|10.24|10.19|10.22|10.17|10.24|10.19|10.16|10.11|111
1721948400000|2024-07-25 23:00:00|10.23|10.18|10.25|10.2|10.25|10.2|10.2|10.15|93
1721952000000|2024-07-26 00:00:00|10.24|10.19|10.23|10.18|10.26|10.21|10.19|10.14|94
1721955600000|2024-07-26 01:00:00|10.22|10.17|10.21|10.16|10.26|10.21|10.2|10.15|120
1721959200000|2024-07-26 02:00:00|10.22|10.17|10.32|10.27|10.33|10.28|10.21|10.16|85
1721962800000|2024-07-26 03:00:00|10.33|10.28|10.37|10.32|10.38|10.33|10.33|10.28|61
1721966400000|2024-07-26 04:00:00|10.38|10.33|10.37|10.32|10.39|10.34|10.35|10.3|66
1721970000000|2024-07-26 05:00:00|10.38|10.33|10.41|10.36|10.41|10.36|10.37|10.32|36
1721973600000|2024-07-26 06:00:00|10.4|10.35|10.42|10.37|10.48|10.43|10.4|10.35|41
1721977200000|2024-07-26 07:00:00|10.41|10.36|10.31|10.26|10.41|10.36|10.3|10.25|55
1721980800000|2024-07-26 08:00:00|10.32|10.27|10.32|10.27|10.34|10.29|10.3|10.25|69
1721984400000|2024-07-26 09:00:00|10.31|10.26|10.3|10.25|10.33|10.28|10.3|10.25|30
1721988000000|2024-07-26 10:00:00|10.31|10.26|10.29|10.24|10.31|10.26|10.26|10.21|79
1721991600000|2024-07-26 11:00:00|10.28|10.23|10.31|10.26|10.32|10.27|10.26|10.21|40
1721995200000|2024-07-26 12:00:00|10.32|10.27|10.31|10.26|10.34|10.29|10.29|10.24|96
1721998800000|2024-07-26 13:00:00|10.32|10.27|10.35|10.3|10.35|10.3|10.26|10.21|299
1722002400000|2024-07-26 14:00:00|10.34|10.29|10.21|10.16|10.36|10.31|10.17|10.12|324
1722006000000|2024-07-26 15:00:00|10.22|10.17|10.24|10.19|10.29|10.24|10.21|10.16|209
1722009600000|2024-07-26 16:00:00|10.25|10.2|10.24|10.19|10.28|10.23|10.2|10.15|293
1722013200000|2024-07-26 17:00:00|10.25|10.2|10.21|10.16|10.25|10.2|10.19|10.14|145
1722016800000|2024-07-26 18:00:00|10.22|10.17|10.26|10.21|10.27|10.22|10.21|10.16|221
1722020400000|2024-07-26 19:00:00|10.27|10.22|10.28|10.23|10.33|10.28|10.27|10.22|220
1722024000000|2024-07-26 20:00:00|10.27|10.22|10.24|10.19|10.28|10.23|10.22|10.17|172
1722063600000|2024-07-27 07:00:00|10.33|10.28|10.33|10.28|10.35|10.3|10.32|10.27|99
1722067200000|2024-07-27 08:00:00|10.34|10.29|10.27|10.22|10.35|10.3|10.25|10.2|132
1722070800000|2024-07-27 09:00:00|10.26|10.21|10.29|10.24|10.31|10.26|10.26|10.21|118
1722074400000|2024-07-27 10:00:00|10.3|10.25|10.25|10.2|10.3|10.25|10.24|10.19|50
1722078000000|2024-07-27 11:00:00|10.24|10.19|10.28|10.23|10.29|10.24|10.24|10.19|201
1722081600000|2024-07-27 12:00:00|10.27|10.22|10.29|10.24|10.3|10.25|10.27|10.22|331
1722085200000|2024-07-27 13:00:00|10.28|10.23|10.34|10.29|10.38|10.33|10.28|10.23|251
1722088800000|2024-07-27 14:00:00|10.35|10.3|10.28|10.23|10.36|10.31|10.24|10.19|128
1722092400000|2024-07-27 15:00:00|10.29|10.24|10.24|10.19|10.3|10.25|10.21|10.16|492
1722096000000|2024-07-27 16:00:00|10.23|10.18|10.22|10.17|10.27|10.22|10.21|10.16|298
1722099600000|2024-07-27 17:00:00|10.21|10.16|10.17|10.12|10.23|10.18|10.15|10.1|445
1722103200000|2024-07-27 18:00:00|10.18|10.13|10.15|10.1|10.22|10.17|10.13|10.08|387
1722106800000|2024-07-27 19:00:00|10.14|10.09|10.23|10.18|10.24|10.19|10.09|10.04|909
1722110400000|2024-07-27 20:00:00|10.22|10.17|10.21|10.16|10.23|10.18|10.04|9.99|1132
1722114000000|2024-07-27 21:00:00|10.2|10.15|10.26|10.21|10.32|10.27|10.18|10.13|216
1722117600000|2024-07-27 22:00:00|10.25|10.2|10.24|10.19|10.26|10.21|10.22|10.17|50
1722121200000|2024-07-27 23:00:00|10.23|10.18|10.17|10.12|10.23|10.18|10.16|10.11|123
1722124800000|2024-07-28 00:00:00|10.16|10.11|10.16|10.11|10.19|10.14|10.13|10.08|281
1722128400000|2024-07-28 01:00:00|10.17|10.12|10.21|10.16|10.24|10.19|10.16|10.11|199
1722132000000|2024-07-28 02:00:00|10.22|10.17|10.2|10.15|10.22|10.17|10.19|10.14|161
1722135600000|2024-07-28 03:00:00|10.21|10.16|10.14|10.09|10.22|10.17|10.13|10.08|138
1722139200000|2024-07-28 04:00:00|10.13|10.08|10.06|10.01|10.14|10.09|10.06|10.01|116
1722142800000|2024-07-28 05:00:00|10.07|10.02|10.13|10.08|10.14|10.09|10.02|9.97|435
1722146400000|2024-07-28 06:00:00|10.14|10.09|10.13|10.08|10.15|10.1|10.12|10.07|84
1722150000000|2024-07-28 07:00:00|10.14|10.09|10.14|10.09|10.15|10.1|10.12|10.07|83
1722153600000|2024-07-28 08:00:00|10.15|10.1|10.17|10.12|10.18|10.13|10.11|10.06|133
1722157200000|2024-07-28 09:00:00|10.18|10.13|10.24|10.19|10.25|10.2|10.17|10.12|107
1722160800000|2024-07-28 10:00:00|10.23|10.18|10.21|10.16|10.25|10.2|10.19|10.14|63
1722164400000|2024-07-28 11:00:00|10.2|10.15|10.18|10.13|10.22|10.17|10.18|10.13|43
1722168000000|2024-07-28 12:00:00|10.17|10.12|10.19|10.14|10.2|10.15|10.15|10.1|49
1722171600000|2024-07-28 13:00:00|10.2|10.15|10.18|10.13|10.21|10.16|10.16|10.11|87
1722175200000|2024-07-28 14:00:00|10.17|10.12|10.08|10.03|10.17|10.12|10.06|10.01|194
1722178800000|2024-07-28 15:00:00|10.09|10.04|10.09|10.04|10.12|10.07|10.05|10|191
1722182400000|2024-07-28 16:00:00|10.1|10.05|10.05|10|10.1|10.05|10.04|9.99|112
1722186000000|2024-07-28 17:00:00|10.04|9.99|10.08|10.03|10.08|10.03|10.03|9.98|113
1722189600000|2024-07-28 18:00:00|10.09|10.04|10.09|10.04|10.1|10.05|10.06|10.01|177
1722193200000|2024-07-28 19:00:00|10.08|10.03|10.15|9.9|10.15|10.03|10.05|9.89|57
1722196800000|2024-07-28 20:00:00|10.14|9.89|10.15|9.9|10.15|9.9|10.13|9.88|66
1722200400000|2024-07-28 21:00:00|10.14|9.89|10.05|10|10.14|10|10.01|9.85|55
1722204000000|2024-07-28 22:00:00|10.06|10.01|10|9.95|10.07|10.02|9.99|9.94|183
1722207600000|2024-07-28 23:00:00|10.01|9.96|10.05|10|10.06|10.01|10|9.95|183
1722211200000|2024-07-29 00:00:00|10.06|10.01|10.09|10.04|10.14|10.09|10.04|9.99|310
1722214800000|2024-07-29 01:00:00|10.08|10.03|10.08|10.03|10.12|10.07|10.07|10.02|281
1722218400000|2024-07-29 02:00:00|10.09|10.04|10.15|10.1|10.16|10.11|10.07|10.02|331
1722222000000|2024-07-29 03:00:00|10.16|10.11|10.16|10.11|10.19|10.14|10.15|10.1|153
1722225600000|2024-07-29 04:00:00|10.15|10.1|10.16|10.11|10.18|10.13|10.13|10.08|90
1722229200000|2024-07-29 05:00:00|10.15|10.1|10.18|10.13|10.19|10.14|10.15|10.1|62
1722232800000|2024-07-29 06:00:00|10.19|10.14|10.18|10.13|10.21|10.16|10.17|10.12|126
1722236400000|2024-07-29 07:00:00|10.19|10.14|10.21|10.16|10.22|10.17|10.17|10.12|199
1722240000000|2024-07-29 08:00:00|10.22|10.17|10.2|10.15|10.22|10.17|10.18|10.13|85
1722243600000|2024-07-29 09:00:00|10.21|10.16|10.2|10.15|10.22|10.17|10.18|10.13|28
1722247200000|2024-07-29 10:00:00|10.19|10.14|10.17|10.12|10.2|10.15|10.15|10.1|57
1722250800000|2024-07-29 11:00:00|10.18|10.13|10.21|10.16|10.22|10.17|10.16|10.11|34
1722254400000|2024-07-29 12:00:00|10.2|10.15|10.19|10.14|10.22|10.17|10.16|10.11|166
1722258000000|2024-07-29 13:00:00|10.2|10.15|10.16|10.11|10.21|10.16|10.16|10.11|73
1722261600000|2024-07-29 14:00:00|10.17|10.12|10.09|10.04|10.17|10.12|10.07|10.02|291
1722265200000|2024-07-29 15:00:00|10.08|10.03|10.04|9.99|10.09|10.04|10|9.95|293
1722268800000|2024-07-29 16:00:00|10.03|9.98|9.94|9.89|10.03|9.98|9.91|9.86|210
1722272400000|2024-07-29 17:00:00|9.93|9.88|10.01|9.96|10.03|9.98|9.91|9.86|285
1722276000000|2024-07-29 18:00:00|10|9.95|10.01|9.96|10.05|10|9.97|9.92|368
1722279600000|2024-07-29 19:00:00|10.02|9.97|10.03|9.98|10.05|10|9.99|9.94|116
1722283200000|2024-07-29 20:00:00|10.02|9.97|10|9.95|10.05|10|9.98|9.93|113
1722286800000|2024-07-29 21:00:00|9.99|9.94|10.03|9.98|10.03|9.98|9.96|9.91|77
1722290400000|2024-07-29 22:00:00|10.02|9.97|9.98|9.93|10.03|9.98|9.96|9.91|89
1722294000000|2024-07-29 23:00:00|9.97|9.92|9.93|9.88|9.99|9.94|9.93|9.88|229
1722297600000|2024-07-30 00:00:00|9.94|9.89|9.98|9.93|9.98|9.93|9.88|9.83|210
1722301200000|2024-07-30 01:00:00|9.97|9.92|9.93|9.88|10.03|9.98|9.92|9.87|111
1722304800000|2024-07-30 02:00:00|9.94|9.89|9.94|9.89|9.95|9.9|9.9|9.85|93
1722308400000|2024-07-30 03:00:00|9.95|9.9|9.99|9.94|10|9.95|9.95|9.9|41
1722312000000|2024-07-30 04:00:00|10|9.95|10.02|9.97|10.02|9.97|9.97|9.92|31
1722315600000|2024-07-30 05:00:00|10.01|9.96|10.05|10|10.06|10.01|10.01|9.96|63
1722319200000|2024-07-30 06:00:00|10.04|9.99|10.04|9.99|10.05|10|10.03|9.98|9
1722322800000|2024-07-30 07:00:00|10.05|10|10.04|9.99|10.06|10.01|10.03|9.98|14
1722326400000|2024-07-30 08:00:00|10.03|9.98|10.03|9.98|10.05|10|10.03|9.98|13
1722330000000|2024-07-30 09:00:00|10.02|9.97|10.08|10.03|10.11|10.06|10.01|9.96|98
1722333600000|2024-07-30 10:00:00|10.09|10.04|10.26|10.21|10.4|10.35|10.08|10.03|513
1722337200000|2024-07-30 11:00:00|10.25|10.2|10.29|10.24|10.33|10.28|10.18|10.13|299
1722340800000|2024-07-30 12:00:00|10.3|10.25|10.28|10.23|10.35|10.3|10.28|10.23|233
1722344400000|2024-07-30 13:00:00|10.29|10.24|10.22|10.17|10.34|10.29|10.21|10.16|200
1722348000000|2024-07-30 14:00:00|10.21|10.16|10.2|10.15|10.25|10.2|10.2|10.15|126
1722351600000|2024-07-30 15:00:00|10.21|10.16|10.2|10.15|10.23|10.18|10.18|10.13|202
1722355200000|2024-07-30 16:00:00|10.21|10.16|10.28|10.23|10.34|10.29|10.19|10.14|87
1722358800000|2024-07-30 17:00:00|10.27|10.22|10.29|10.24|10.31|10.26|10.22|10.17|283
1722362400000|2024-07-30 18:00:00|10.28|10.23|10.27|10.22|10.29|10.24|10.22|10.17|256
1722366000000|2024-07-30 19:00:00|10.26|10.21|10.26|10.21|10.27|10.22|10.19|10.14|181
1722369600000|2024-07-30 20:00:00|10.27|10.22|10.18|10.13|10.28|10.23|10.13|10.08|252
1722373200000|2024-07-30 21:00:00|10.17|10.12|10.24|10.19|10.25|10.2|10.12|10.07|62
1722376800000|2024-07-30 22:00:00|10.25|10.2|10.29|10.24|10.3|10.25|10.24|10.19|27
1722380400000|2024-07-30 23:00:00|10.28|10.23|10.27|10.22|10.29|10.24|10.23|10.18|58
1722384000000|2024-07-31 00:00:00|10.28|10.23|10.3|10.25|10.35|10.3|10.23|10.18|169
1722387600000|2024-07-31 01:00:00|10.31|10.26|10.46|10.41|10.46|10.41|10.31|10.26|292
1722391200000|2024-07-31 02:00:00|10.45|10.4|10.6|10.55|10.68|10.63|10.45|10.4|286
1722394800000|2024-07-31 03:00:00|10.59|10.54|10.57|10.52|10.63|10.58|10.54|10.49|183
1722398400000|2024-07-31 04:00:00|10.56|10.51|10.49|10.44|10.66|10.61|10.44|10.39|339
1722402000000|2024-07-31 05:00:00|10.48|10.43|10.43|10.38|10.49|10.44|10.33|10.28|224
1722405600000|2024-07-31 06:00:00|10.42|10.37|10.49|10.44|10.52|10.47|10.39|10.34|208
1722409200000|2024-07-31 07:00:00|10.5|10.45|10.51|10.46|10.56|10.51|10.49|10.44|137
1722412800000|2024-07-31 08:00:00|10.52|10.47|10.55|10.5|10.56|10.51|10.46|10.41|139
1722416400000|2024-07-31 09:00:00|10.56|10.51|10.59|10.54|10.62|10.57|10.54|10.49|109
1722420000000|2024-07-31 10:00:00|10.58|10.53|10.5|10.45|10.6|10.55|10.49|10.44|165
1722423600000|2024-07-31 11:00:00|10.51|10.46|10.55|10.5|10.65|10.6|10.5|10.45|202
1722427200000|2024-07-31 12:00:00|10.56|10.51|10.6|10.55|10.64|10.59|10.55|10.5|153
1722430800000|2024-07-31 13:00:00|10.59|10.54|10.52|10.47|10.62|10.57|10.49|10.44|124
1722434400000|2024-07-31 14:00:00|10.51|10.46|10.46|10.41|10.54|10.49|10.45|10.4|240
1722438000000|2024-07-31 15:00:00|10.47|10.42|10.39|10.34|10.48|10.43|10.39|10.34|151
1722441600000|2024-07-31 16:00:00|10.4|10.35|10.3|10.25|10.43|10.38|10.24|10.19|271
1722445200000|2024-07-31 17:00:00|10.29|10.24|10.29|10.24|10.33|10.28|10.26|10.21|154
1722448800000|2024-07-31 18:00:00|10.3|10.25|10.29|10.24|10.31|10.26|10.22|10.17|210
1722452400000|2024-07-31 19:00:00|10.3|10.25|10.14|10.09|10.31|10.26|10.08|10.03|318
1722456000000|2024-07-31 20:00:00|10.13|10.08|10.09|10.04|10.16|10.11|10.06|10.01|361
1722459600000|2024-07-31 21:00:00|10.08|10.03|10.19|10.14|10.19|10.14|10.08|10.03|108
1722463200000|2024-07-31 22:00:00|10.18|10.13|10.17|10.12|10.21|10.16|10.13|10.08|118
1722466800000|2024-07-31 23:00:00|10.16|10.11|10.07|10.02|10.18|10.13|10.07|10.02|94
1722470400000|2024-08-01 00:00:00|10.08|10.03|10.1|10.05|10.13|10.08|10.07|10.02|210
1722474000000|2024-08-01 01:00:00|10.09|10.04|10.05|10|10.12|10.07|9.98|9.93|207
1722477600000|2024-08-01 02:00:00|10.06|10.01|9.98|9.93|10.06|10.01|9.95|9.9|277
1722481200000|2024-08-01 03:00:00|9.97|9.92|9.97|9.92|10.01|9.96|9.96|9.91|157
1722484800000|2024-08-01 04:00:00|9.96|9.91|9.88|9.83|9.99|9.94|9.85|9.8|326
1722488400000|2024-08-01 05:00:00|9.87|9.82|9.96|9.91|9.97|9.92|9.82|9.77|214
1722492000000|2024-08-01 06:00:00|9.95|9.9|9.89|9.84|9.96|9.91|9.88|9.83|103
1722495600000|2024-08-01 07:00:00|9.93|9.88|9.87|9.82|9.93|9.88|9.87|9.82|55
1722499200000|2024-08-01 08:00:00|9.88|9.83|9.9|9.85|9.92|9.87|9.87|9.82|131
1722502800000|2024-08-01 09:00:00|9.91|9.86|9.88|9.83|9.95|9.9|9.86|9.81|162
1722506400000|2024-08-01 10:00:00|9.87|9.82|9.95|9.9|9.95|9.9|9.86|9.81|91
1722510000000|2024-08-01 11:00:00|9.96|9.91|9.97|9.92|10.01|9.96|9.95|9.9|107
1722513600000|2024-08-01 12:00:00|9.96|9.91|9.96|9.91|10|9.95|9.94|9.89|165
1722517200000|2024-08-01 13:00:00|9.97|9.92|9.97|9.92|10|9.95|9.93|9.88|125
1722520800000|2024-08-01 14:00:00|9.96|9.91|9.82|9.77|9.97|9.92|9.82|9.77|235
1722524400000|2024-08-01 15:00:00|9.83|9.78|9.7|9.65|9.83|9.78|9.69|9.64|562
1722528000000|2024-08-01 16:00:00|9.69|9.64|9.72|9.67|9.74|9.69|9.58|9.53|573
1722531600000|2024-08-01 17:00:00|9.71|9.66|9.75|9.7|9.75|9.7|9.67|9.62|279
1722535200000|2024-08-01 18:00:00|9.74|9.69|9.7|9.65|9.74|9.69|9.58|9.53|586
1722538800000|2024-08-01 19:00:00|9.71|9.66|9.75|9.7|9.77|9.72|9.71|9.66|145
1722542400000|2024-08-01 20:00:00|9.74|9.69|9.85|9.8|9.85|9.8|9.7|9.65|209
1722546000000|2024-08-01 21:00:00|9.84|9.79|9.88|9.83|9.91|9.86|9.8|9.75|71
1722549600000|2024-08-01 22:00:00|9.89|9.84|9.95|9.9|9.95|9.9|9.88|9.83|143
1722553200000|2024-08-01 23:00:00|9.96|9.91|9.95|9.9|9.99|9.94|9.94|9.89|214
1722556800000|2024-08-02 00:00:00|9.96|9.91|9.91|9.86|9.98|9.93|9.91|9.86|294
1722560400000|2024-08-02 01:00:00|9.9|9.85|9.86|9.81|9.92|9.87|9.86|9.81|203
1722564000000|2024-08-02 02:00:00|9.87|9.82|9.86|9.81|9.88|9.83|9.78|9.73|316
1722567600000|2024-08-02 03:00:00|9.85|9.8|9.91|9.86|9.92|9.87|9.85|9.8|213
1722571200000|2024-08-02 04:00:00|9.9|9.85|9.87|9.82|9.93|9.88|9.86|9.81|252
1722574800000|2024-08-02 05:00:00|9.88|9.83|9.8|9.75|9.88|9.83|9.78|9.73|307
1722578400000|2024-08-02 06:00:00|9.79|9.74|9.77|9.72|9.81|9.76|9.67|9.62|341
1722582000000|2024-08-02 07:00:00|9.78|9.73|9.76|9.71|9.82|9.77|9.7|9.65|320
1722585600000|2024-08-02 08:00:00|9.75|9.7|9.78|9.73|9.78|9.73|9.7|9.65|243
1722589200000|2024-08-02 09:00:00|9.77|9.72|9.81|9.76|9.83|9.78|9.77|9.72|243
1722592800000|2024-08-02 10:00:00|9.82|9.77|9.8|9.75|9.82|9.77|9.76|9.71|251
1722596400000|2024-08-02 11:00:00|9.79|9.74|9.76|9.71|9.82|9.77|9.76|9.71|176
1722600000000|2024-08-02 12:00:00|9.77|9.72|9.79|9.74|9.82|9.77|9.72|9.67|404
1722603600000|2024-08-02 13:00:00|9.78|9.73|9.8|9.75|9.87|9.82|9.74|9.69|419
1722607200000|2024-08-02 14:00:00|9.79|9.74|9.54|9.49|9.8|9.75|9.53|9.48|616
1722610800000|2024-08-02 15:00:00|9.53|9.48|9.52|9.47|9.56|9.51|9.34|9.29|825
1722614400000|2024-08-02 16:00:00|9.51|9.46|9.48|9.43|9.53|9.48|9.41|9.36|387
1722618000000|2024-08-02 17:00:00|9.49|9.44|9.5|9.45|9.57|9.52|9.47|9.42|244
1722621600000|2024-08-02 18:00:00|9.49|9.44|9.48|9.43|9.52|9.47|9.46|9.41|219
1722625200000|2024-08-02 19:00:00|9.47|9.42|9.52|9.47|9.54|9.49|9.43|9.38|254
1722628800000|2024-08-02 20:00:00|9.54|9.49|9.6|9.55|9.62|9.57|9.5|9.45|228
1722668400000|2024-08-03 07:00:00|9.54|9.49|9.59|9.54|9.62|9.57|9.54|9.49|70
1722672000000|2024-08-03 08:00:00|9.58|9.53|9.54|9.49|9.59|9.54|9.51|9.46|83
1722675600000|2024-08-03 09:00:00|9.53|9.48|9.57|9.52|9.58|9.53|9.51|9.46|49
1722679200000|2024-08-03 10:00:00|9.58|9.53|9.57|9.52|9.58|9.53|9.54|9.49|34
1722682800000|2024-08-03 11:00:00|9.56|9.51|9.58|9.53|9.59|9.54|9.54|9.49|49
1722686400000|2024-08-03 12:00:00|9.57|9.52|9.59|9.54|9.62|9.57|9.56|9.51|45
1722690000000|2024-08-03 13:00:00|9.58|9.53|9.56|9.51|9.59|9.54|9.55|9.5|37
1722693600000|2024-08-03 14:00:00|9.57|9.52|9.53|9.48|9.59|9.54|9.52|9.47|71
1722697200000|2024-08-03 15:00:00|9.54|9.49|9.4|9.35|9.54|9.49|9.39|9.34|235
1722700800000|2024-08-03 16:00:00|9.41|9.36|9.33|9.28|9.42|9.37|9.28|9.23|411
1722704400000|2024-08-03 17:00:00|9.34|9.29|9.24|9.19|9.34|9.29|9.21|9.16|311
1722708000000|2024-08-03 18:00:00|9.23|9.18|9.25|9.2|9.28|9.23|9.19|9.14|237
1722711600000|2024-08-03 19:00:00|9.26|9.21|9.21|9.16|9.32|9.27|9.21|9.16|166
1722715200000|2024-08-03 20:00:00|9.22|9.17|9.25|9.2|9.32|9.27|9.19|9.14|156
1722718800000|2024-08-03 21:00:00|9.24|9.19|9.39|9.34|9.4|9.35|9.21|9.16|130
1722722400000|2024-08-03 22:00:00|9.38|9.33|9.37|9.32|9.39|9.34|9.33|9.28|70
1722726000000|2024-08-03 23:00:00|9.38|9.33|9.36|9.31|9.4|9.35|9.34|9.29|89
1722729600000|2024-08-04 00:00:00|9.37|9.32|9.33|9.28|9.37|9.32|9.29|9.24|97
1722733200000|2024-08-04 01:00:00|9.32|9.27|9.29|9.24|9.33|9.28|9.26|9.21|94
1722736800000|2024-08-04 02:00:00|9.28|9.23|9.31|9.26|9.35|9.3|9.28|9.23|76
1722740400000|2024-08-04 03:00:00|9.3|9.25|9.28|9.23|9.31|9.26|9.26|9.21|73
1722744000000|2024-08-04 04:00:00|9.29|9.24|9.26|9.21|9.3|9.25|9.25|9.2|54
1722747600000|2024-08-04 05:00:00|9.25|9.2|9.28|9.23|9.29|9.24|9.24|9.19|52
1722751200000|2024-08-04 06:00:00|9.29|9.24|9.26|9.21|9.29|9.24|9.25|9.2|32
1722754800000|2024-08-04 07:00:00|9.25|9.2|9.17|9.12|9.25|9.2|9.16|9.11|149
1722758400000|2024-08-04 08:00:00|9.18|9.13|9.22|9.17|9.25|9.2|9.15|9.1|129
1722762000000|2024-08-04 09:00:00|9.23|9.18|9.19|9.14|9.25|9.2|9.19|9.14|49
1722765600000|2024-08-04 10:00:00|9.18|9.13|9.2|9.15|9.2|9.15|9.16|9.11|69
1722769200000|2024-08-04 11:00:00|9.21|9.16|9.18|9.13|9.22|9.17|9.17|9.12|64
1722772800000|2024-08-04 12:00:00|9.19|9.14|9.23|9.18|9.24|9.19|9.15|9.1|75
1722776400000|2024-08-04 13:00:00|9.24|9.19|9.13|9.08|9.25|9.2|9.13|9.08|84
1722780000000|2024-08-04 14:00:00|9.14|9.09|8.96|8.91|9.14|9.09|8.94|8.89|339
1722783600000|2024-08-04 15:00:00|8.95|8.9|8.92|8.87|8.96|8.91|8.88|8.83|238
1722787200000|2024-08-04 16:00:00|8.93|8.88|8.85|8.8|8.94|8.89|8.83|8.78|357
1722790800000|2024-08-04 17:00:00|8.84|8.79|8.81|8.76|8.87|8.82|8.67|8.62|500
1722794400000|2024-08-04 18:00:00|8.8|8.75|8.84|8.79|8.84|8.79|8.7|8.65|325
1722798000000|2024-08-04 19:00:00|8.85|8.8|9.02|8.77|9.04|8.87|8.79|8.73|191
1722801600000|2024-08-04 20:00:00|9.01|8.76|9.02|8.77|9.08|8.83|8.97|8.72|206
1722805200000|2024-08-04 21:00:00|8.92|8.87|8.87|8.82|8.93|8.88|8.86|8.81|106
1722808800000|2024-08-04 22:00:00|8.86|8.81|8.93|8.88|8.95|8.9|8.85|8.8|252
1722812400000|2024-08-04 23:00:00|8.92|8.87|8.85|8.8|8.93|8.88|8.83|8.78|176
1722816000000|2024-08-05 00:00:00|8.86|8.81|8.52|8.47|8.89|8.84|8.46|8.41|837
1722819600000|2024-08-05 01:00:00|8.53|8.48|8.17|8.12|8.54|8.49|7.87|7.82|1769
1722823200000|2024-08-05 02:00:00|8.18|8.13|8.27|8.22|8.27|8.22|8|7.95|1139
1722826800000|2024-08-05 03:00:00|8.26|8.21|8.26|8.21|8.34|8.29|8.12|8.07|885
1722830400000|2024-08-05 04:00:00|8.27|8.22|8.34|8.29|8.39|8.34|8.25|8.2|627
1722834000000|2024-08-05 05:00:00|8.33|8.28|8.3|8.25|8.39|8.34|8.08|8.03|1290
1722837600000|2024-08-05 06:00:00|8.29|8.24|8.07|8.02|8.33|8.28|7.73|7.68|1757
1722841200000|2024-08-05 07:00:00|8.06|8.01|8.34|8.29|8.44|8.39|8|7.95|1226
1722844800000|2024-08-05 08:00:00|8.35|8.3|8.23|8.18|8.35|8.3|8.18|8.13|1031
1722848400000|2024-08-05 09:00:00|8.24|8.19|8.21|8.16|8.28|8.23|8.11|8.06|980
1722852000000|2024-08-05 10:00:00|8.2|8.15|7.96|7.91|8.22|8.17|7.92|7.87|994
1722855600000|2024-08-05 11:00:00|7.95|7.9|7.84|7.79|7.96|7.91|7.7|7.65|1184
1722859200000|2024-08-05 12:00:00|7.83|7.78|7.7|7.65|7.91|7.86|7.63|7.58|1522
1722862800000|2024-08-05 13:00:00|7.69|7.64|8.19|8.14|8.22|8.17|7.6|7.55|1354
1722866400000|2024-08-05 14:00:00|8.2|8.15|8.61|8.56|8.64|8.59|8.19|8.14|1361
1722870000000|2024-08-05 15:00:00|8.62|8.57|8.71|8.66|8.77|8.72|8.54|8.49|1048
1722873600000|2024-08-05 16:00:00|8.7|8.65|8.73|8.68|8.87|8.82|8.68|8.63|1080
1722877200000|2024-08-05 17:00:00|8.74|8.69|8.81|8.76|8.82|8.77|8.71|8.66|376
1722880800000|2024-08-05 18:00:00|8.79|8.74|8.53|8.48|8.81|8.76|8.53|8.48|851
1722884400000|2024-08-05 19:00:00|8.54|8.49|8.66|8.61|8.66|8.61|8.51|8.46|581
1722888000000|2024-08-05 20:00:00|8.61|8.56|8.78|8.73|8.79|8.74|8.61|8.56|806
1722891600000|2024-08-05 21:00:00|8.79|8.74|8.84|8.79|8.9|8.85|8.73|8.68|587
1722895200000|2024-08-05 22:00:00|8.83|8.78|8.9|8.85|8.92|8.87|8.79|8.74|512
1722898800000|2024-08-05 23:00:00|8.89|8.84|8.83|8.78|8.94|8.89|8.82|8.77|533
1722902400000|2024-08-06 00:00:00|8.82|8.77|9.11|9.06|9.11|9.06|8.8|8.75|854
1722906000000|2024-08-06 01:00:00|9.1|9.05|9.03|8.98|9.17|9.12|8.99|8.94|623
1722909600000|2024-08-06 02:00:00|9.02|8.97|9.04|8.99|9.07|9.02|8.99|8.94|513
1722913200000|2024-08-06 03:00:00|9.05|9|9.07|9.02|9.1|9.05|9.01|8.96|379
1722916800000|2024-08-06 04:00:00|9.08|9.03|9.05|9|9.1|9.05|9.01|8.96|432
1722920400000|2024-08-06 05:00:00|9.06|9.01|9.13|9.08|9.14|9.09|9.03|8.98|394
1722924000000|2024-08-06 06:00:00|9.14|9.09|9.17|9.12|9.21|9.16|9.12|9.07|344
1722927600000|2024-08-06 07:00:00|9.16|9.11|9.2|9.15|9.22|9.17|9.15|9.1|296
1722931200000|2024-08-06 08:00:00|9.18|9.13|9.06|9.01|9.19|9.14|9.01|8.96|521
1722934800000|2024-08-06 09:00:00|9.05|9|9.05|9|9.09|9.04|8.98|8.93|605
1722938400000|2024-08-06 10:00:00|9.04|8.99|8.92|8.87|9.05|9|8.91|8.86|551
1722942000000|2024-08-06 11:00:00|8.91|8.86|8.99|8.94|9.02|8.97|8.88|8.83|781
1722945600000|2024-08-06 12:00:00|8.98|8.93|8.93|8.88|9.04|8.99|8.92|8.87|616
1722949200000|2024-08-06 13:00:00|8.92|8.87|8.95|8.9|8.97|8.92|8.86|8.81|811
1722952800000|2024-08-06 14:00:00|8.94|8.89|9.12|9.07|9.19|9.14|8.94|8.89|1053
1722956400000|2024-08-06 15:00:00|9.13|9.08|9.13|9.08|9.17|9.12|9.03|8.98|633
1722960000000|2024-08-06 16:00:00|9.14|9.09|9.18|9.13|9.22|9.17|9.11|9.06|467
1722963600000|2024-08-06 17:00:00|9.19|9.14|9.15|9.1|9.22|9.17|9.13|9.08|465
1722967200000|2024-08-06 18:00:00|9.16|9.11|9.24|9.19|9.28|9.23|9.15|9.1|501
1722970800000|2024-08-06 19:00:00|9.25|9.2|9.24|9.19|9.31|9.26|9.2|9.15|522
1722974400000|2024-08-06 20:00:00|9.23|9.18|9.31|9.26|9.33|9.28|9.21|9.16|555
1722978000000|2024-08-06 21:00:00|9.32|9.27|9.29|9.24|9.33|9.28|9.26|9.21|118
1722981600000|2024-08-06 22:00:00|9.28|9.23|9.24|9.19|9.33|9.28|9.18|9.13|567
1722985200000|2024-08-06 23:00:00|9.25|9.2|9.28|9.23|9.28|9.23|9.2|9.15|294
1722988800000|2024-08-07 00:00:00|9.29|9.24|9.29|9.24|9.31|9.26|9.21|9.16|499
1722992400000|2024-08-07 01:00:00|9.28|9.23|9.32|9.27|9.33|9.28|9.23|9.18|885
1722996000000|2024-08-07 02:00:00|9.33|9.28|9.31|9.26|9.4|9.35|9.26|9.21|579
1722999600000|2024-08-07 03:00:00|9.32|9.27|9.3|9.25|9.38|9.33|9.28|9.23|463
1723003200000|2024-08-07 04:00:00|9.29|9.24|9.33|9.28|9.34|9.29|9.29|9.24|331
1723006800000|2024-08-07 05:00:00|9.34|9.29|9.31|9.26|9.4|9.35|9.3|9.25|366
1723010400000|2024-08-07 06:00:00|9.32|9.27|9.31|9.26|9.36|9.31|9.27|9.22|362
1723014000000|2024-08-07 07:00:00|9.3|9.25|9.37|9.32|9.42|9.37|9.28|9.23|312
1723017600000|2024-08-07 08:00:00|9.38|9.33|9.46|9.41|9.47|9.42|9.36|9.31|307
1723021200000|2024-08-07 09:00:00|9.45|9.4|9.48|9.43|9.5|9.45|9.42|9.37|455
1723024800000|2024-08-07 10:00:00|9.49|9.44|9.5|9.45|9.57|9.52|9.46|9.41|328
1723028400000|2024-08-07 11:00:00|9.51|9.46|9.51|9.46|9.52|9.47|9.45|9.4|407
1723032000000|2024-08-07 12:00:00|9.5|9.45|9.66|9.61|9.67|9.62|9.46|9.41|483
1723035600000|2024-08-07 13:00:00|9.67|9.62|9.61|9.56|9.71|9.66|9.56|9.51|683
1723039200000|2024-08-07 14:00:00|9.6|9.55|9.5|9.45|9.63|9.58|9.36|9.31|1169
1723042800000|2024-08-07 15:00:00|9.51|9.46|9.51|9.46|9.57|9.52|9.45|9.4|947
1723046400000|2024-08-07 16:00:00|9.5|9.45|9.51|9.46|9.52|9.47|9.43|9.38|1134
1723050000000|2024-08-07 17:00:00|9.5|9.45|9.53|9.48|9.54|9.49|9.41|9.36|743
1723053600000|2024-08-07 18:00:00|9.52|9.47|9.44|9.39|9.56|9.51|9.4|9.35|1380
1723057200000|2024-08-07 19:00:00|9.43|9.38|9.62|9.57|9.69|9.64|9.43|9.38|876
1723060800000|2024-08-07 20:00:00|9.61|9.56|9.91|9.86|10.46|10.41|9.44|9.39|2477
1723064400000|2024-08-07 21:00:00|9.9|9.85|10.27|10.22|10.38|10.33|9.83|9.78|1660
1723068000000|2024-08-07 22:00:00|10.28|10.23|10.25|10.2|10.39|10.34|10.07|10.02|1159
1723071600000|2024-08-07 23:00:00|10.26|10.21|10.18|10.13|10.27|10.22|10.14|10.09|833
1723075200000|2024-08-08 00:00:00|10.17|10.12|9.92|9.87|10.22|10.17|9.86|9.81|999
1723078800000|2024-08-08 01:00:00|9.91|9.86|10.14|10.09|10.22|10.17|9.89|9.84|929
1723082400000|2024-08-08 02:00:00|10.15|10.1|10.36|10.31|10.38|10.33|10.14|10.09|580
1723086000000|2024-08-08 03:00:00|10.37|10.32|10.23|10.18|10.38|10.33|10.23|10.18|443
1723089600000|2024-08-08 04:00:00|10.24|10.19|10.17|10.12|10.28|10.23|10.14|10.09|650
1723093200000|2024-08-08 05:00:00|10.18|10.13|10.15|10.1|10.24|10.19|10.14|10.09|513
1723096800000|2024-08-08 06:00:00|10.14|10.09|10.23|10.18|10.24|10.19|10.09|10.04|516
1723100400000|2024-08-08 07:00:00|10.22|10.17|10.16|10.11|10.23|10.18|10.08|10.03|247
1723104000000|2024-08-08 08:00:00|10.15|10.1|10.26|10.21|10.29|10.24|10.14|10.09|566
1723107600000|2024-08-08 09:00:00|10.27|10.22|10.24|10.19|10.34|10.29|10.22|10.17|543
1723111200000|2024-08-08 10:00:00|10.25|10.2|10.21|10.16|10.25|10.2|10.16|10.11|444
1723114800000|2024-08-08 11:00:00|10.22|10.17|10.17|10.12|10.27|10.22|10.16|10.11|420
1723118400000|2024-08-08 12:00:00|10.18|10.13|10.07|10.02|10.21|10.16|10.03|9.98|764
1723122000000|2024-08-08 13:00:00|10.08|10.03|10.04|9.99|10.15|10.1|9.98|9.93|875
1723125600000|2024-08-08 14:00:00|10.03|9.98|10.12|10.07|10.15|10.1|10.03|9.98|740
1723129200000|2024-08-08 15:00:00|10.11|10.06|10.16|10.11|10.18|10.13|10.1|10.05|590
1723132800000|2024-08-08 16:00:00|10.17|10.12|10.17|10.12|10.18|10.13|10.11|10.06|567
1723136400000|2024-08-08 17:00:00|10.18|10.13|10.18|10.13|10.23|10.18|10.15|10.1|369
1723140000000|2024-08-08 18:00:00|10.19|10.14|10.22|10.17|10.23|10.18|10.15|10.1|225
1723143600000|2024-08-08 19:00:00|10.23|10.18|10.18|10.13|10.31|10.26|10.16|10.11|382
1723147200000|2024-08-08 20:00:00|10.17|10.12|10.17|10.12|10.23|10.18|10.16|10.11|250
1723150800000|2024-08-08 21:00:00|10.16|10.11|10.26|10.21|10.27|10.22|10.15|10.1|198
1723154400000|2024-08-08 22:00:00|10.25|10.2|10.26|10.21|10.3|10.25|10.17|10.12|488
1723158000000|2024-08-08 23:00:00|10.27|10.22|10.33|10.28|10.36|10.31|10.24|10.19|483
1723161600000|2024-08-09 00:00:00|10.34|10.29|10.2|10.15|10.35|10.3|10.17|10.12|421
1723165200000|2024-08-09 01:00:00|10.19|10.14|10.24|10.19|10.26|10.21|10.16|10.11|342
1723168800000|2024-08-09 02:00:00|10.25|10.2|10.22|10.17|10.28|10.23|10.21|10.16|240
1723172400000|2024-08-09 03:00:00|10.21|10.16|10.22|10.17|10.25|10.2|10.2|10.15|284
1723176000000|2024-08-09 04:00:00|10.23|10.18|10.1|10.05|10.24|10.19|10.1|10.05|284
1723179600000|2024-08-09 05:00:00|10.09|10.04|10.11|10.06|10.12|10.07|10.06|10.01|267
1723183200000|2024-08-09 06:00:00|10.1|10.05|10.08|10.03|10.12|10.07|10.06|10.01|351
1723186800000|2024-08-09 07:00:00|10.07|10.02|10.08|10.03|10.11|10.06|10.06|10.01|232
1723190400000|2024-08-09 08:00:00|10.09|10.04|10.1|10.05|10.11|10.06|10.07|10.02|182
1723194000000|2024-08-09 09:00:00|10.09|10.04|10.06|10.01|10.13|10.08|10.05|10|354
1723197600000|2024-08-09 10:00:00|10.05|10|10.06|10.01|10.07|10.02|9.96|9.91|472
1723201200000|2024-08-09 11:00:00|10.07|10.02|10.12|10.07|10.15|10.1|10.04|9.99|318
1723204800000|2024-08-09 12:00:00|10.11|10.06|10.04|9.99|10.11|10.06|10.01|9.96|418
1723208400000|2024-08-09 13:00:00|10.05|10|9.98|9.93|10.07|10.02|9.92|9.87|757
1723212000000|2024-08-09 14:00:00|9.97|9.92|9.99|9.94|10.07|10.02|9.89|9.84|737
1723215600000|2024-08-09 15:00:00|10|9.95|9.89|9.84|10.01|9.96|9.88|9.83|644
1723219200000|2024-08-09 16:00:00|9.9|9.85|9.98|9.93|10.01|9.96|9.89|9.84|583
1723222800000|2024-08-09 17:00:00|9.97|9.92|9.99|9.94|10.02|9.97|9.96|9.91|353
1723226400000|2024-08-09 18:00:00|9.98|9.93|10.01|9.96|10.01|9.96|9.96|9.91|350
1723230000000|2024-08-09 19:00:00|10|9.95|9.99|9.94|10.02|9.97|9.97|9.92|220
1723233600000|2024-08-09 20:00:00|9.98|9.93|9.96|9.91|10|9.95|9.94|9.89|325
1723273200000|2024-08-10 07:00:00|10.07|10.02|10.07|10.02|10.08|10.03|10.06|10.01|203
1723276800000|2024-08-10 08:00:00|10.06|10.01|10.11|10.06|10.13|10.08|10.05|10|202
1723280400000|2024-08-10 09:00:00|10.13|10.08|10.17|10.12|10.2|10.15|10.1|10.05|222
1723284000000|2024-08-10 10:00:00|10.18|10.13|10.16|10.11|10.19|10.14|10.13|10.08|249
1723287600000|2024-08-10 11:00:00|10.15|10.1|10.13|10.08|10.16|10.11|10.1|10.05|199
1723291200000|2024-08-10 12:00:00|10.12|10.07|10.19|10.14|10.21|10.16|10.12|10.07|288
1723294800000|2024-08-10 13:00:00|10.2|10.15|10.14|10.09|10.23|10.18|10.13|10.08|381
1723298400000|2024-08-10 14:00:00|10.15|10.1|10.18|10.13|10.2|10.15|10.14|10.09|278
1723302000000|2024-08-10 15:00:00|10.17|10.12|10.18|10.13|10.22|10.17|10.17|10.12|250
1723305600000|2024-08-10 16:00:00|10.19|10.14|10.18|10.13|10.23|10.18|10.17|10.12|262
1723309200000|2024-08-10 17:00:00|10.19|10.14|10.15|10.1|10.19|10.14|10.12|10.07|209
1723312800000|2024-08-10 18:00:00|10.14|10.09|10.15|10.1|10.16|10.11|10.11|10.06|148
1723316400000|2024-08-10 19:00:00|10.14|10.09|10.15|10.1|10.17|10.12|10.12|10.07|184
1723320000000|2024-08-10 20:00:00|10.14|10.09|10.19|10.14|10.19|10.14|10.14|10.09|134
1723323600000|2024-08-10 21:00:00|10.2|10.15|10.18|10.13|10.2|10.15|10.18|10.13|107
1723327200000|2024-08-10 22:00:00|10.17|10.12|10.13|10.08|10.17|10.12|10.12|10.07|119
1723330800000|2024-08-10 23:00:00|10.12|10.07|10.15|10.1|10.18|10.13|10.11|10.06|138
1723334400000|2024-08-11 00:00:00|10.16|10.11|10.24|10.19|10.25|10.2|10.15|10.1|453
1723338000000|2024-08-11 01:00:00|10.25|10.2|10.28|10.23|10.29|10.24|10.24|10.19|160
1723341600000|2024-08-11 02:00:00|10.29|10.24|10.32|10.27|10.33|10.28|10.28|10.23|104
1723345200000|2024-08-11 03:00:00|10.31|10.26|10.23|10.18|10.33|10.28|10.23|10.18|153
1723348800000|2024-08-11 04:00:00|10.24|10.19|10.24|10.19|10.27|10.22|10.23|10.18|169
1723352400000|2024-08-11 05:00:00|10.23|10.18|10.21|10.16|10.23|10.18|10.21|10.16|97
1723356000000|2024-08-11 06:00:00|10.2|10.15|10.23|10.18|10.24|10.19|10.19|10.14|190
1723359600000|2024-08-11 07:00:00|10.24|10.19|10.26|10.21|10.27|10.22|10.23|10.18|109
1723363200000|2024-08-11 08:00:00|10.27|10.22|10.23|10.18|10.3|10.25|10.23|10.18|73
1723366800000|2024-08-11 09:00:00|10.24|10.19|10.17|10.12|10.31|10.26|10.16|10.11|262
1723370400000|2024-08-11 10:00:00|10.16|10.11|10.18|10.13|10.21|10.16|10.15|10.1|295
1723374000000|2024-08-11 11:00:00|10.19|10.14|10.12|10.07|10.19|10.14|10.1|10.05|388
1723377600000|2024-08-11 12:00:00|10.13|10.08|10.09|10.04|10.13|10.08|10.06|10.01|387
1723381200000|2024-08-11 13:00:00|10.08|10.03|10.09|10.04|10.1|10.05|10.02|9.97|406
1723384800000|2024-08-11 14:00:00|10.08|10.03|10.04|9.99|10.11|10.06|10|9.95|515
1723388400000|2024-08-11 15:00:00|10.03|9.98|10.05|10|10.1|10.05|9.99|9.94|549
1723392000000|2024-08-11 16:00:00|10.04|9.99|10.06|10.01|10.08|10.03|10.03|9.98|409
1723395600000|2024-08-11 17:00:00|10.07|10.02|10.04|9.99|10.08|10.03|10.02|9.97|206
1723399200000|2024-08-11 18:00:00|10.03|9.98|10|9.95|10.05|10|9.99|9.94|144
1723402800000|2024-08-11 19:00:00|9.99|9.94|9.99|9.74|10.03|9.95|9.88|9.73|496
1723406400000|2024-08-11 20:00:00|10|9.75|9.92|9.67|10|9.75|9.9|9.65|1081
1723410000000|2024-08-11 21:00:00|9.91|9.66|9.83|9.78|9.92|9.82|9.8|9.66|376
1723413600000|2024-08-11 22:00:00|9.82|9.77|9.82|9.77|9.85|9.8|9.72|9.67|387
1723417200000|2024-08-11 23:00:00|9.81|9.76|9.81|9.76|9.83|9.78|9.78|9.73|441
1723420800000|2024-08-12 00:00:00|9.8|9.75|9.87|9.82|9.9|9.85|9.8|9.75|598
1723424400000|2024-08-12 01:00:00|9.88|9.83|9.95|9.9|9.97|9.92|9.87|9.82|278
1723428000000|2024-08-12 02:00:00|9.96|9.91|9.99|9.94|10.01|9.96|9.94|9.89|184
1723431600000|2024-08-12 03:00:00|10|9.95|9.98|9.93|10.01|9.96|9.95|9.9|215
1723435200000|2024-08-12 04:00:00|9.99|9.94|9.94|9.89|10.02|9.97|9.94|9.89|208
1723438800000|2024-08-12 05:00:00|9.95|9.9|9.99|9.94|10.01|9.96|9.95|9.9|183
1723442400000|2024-08-12 06:00:00|9.98|9.93|9.91|9.86|9.99|9.94|9.9|9.85|270
1723446000000|2024-08-12 07:00:00|9.92|9.87|9.98|9.93|10.01|9.96|9.85|9.8|395
1723449600000|2024-08-12 08:00:00|9.97|9.92|9.91|9.86|10.05|10|9.9|9.85|347
1723453200000|2024-08-12 09:00:00|9.92|9.87|9.93|9.88|9.98|9.93|9.9|9.85|490
1723456800000|2024-08-12 10:00:00|9.92|9.87|10|9.95|10.01|9.96|9.9|9.85|355
1723460400000|2024-08-12 11:00:00|9.99|9.94|10.04|9.99|10.05|10|9.99|9.94|590
1723464000000|2024-08-12 12:00:00|10.05|10|10.03|9.98|10.08|10.03|10.01|9.96|391
1723467600000|2024-08-12 13:00:00|10.04|9.99|9.84|9.79|10.05|10|9.82|9.77|617
1723471200000|2024-08-12 14:00:00|9.83|9.78|10.03|9.98|10.05|10|9.77|9.72|955
1723474800000|2024-08-12 15:00:00|10.02|9.97|9.97|9.92|10.05|10|9.9|9.85|1039
1723478400000|2024-08-12 16:00:00|9.96|9.91|9.96|9.91|10.04|9.99|9.95|9.9|523
1723482000000|2024-08-12 17:00:00|9.95|9.9|9.87|9.82|9.99|9.94|9.86|9.81|209
1723485600000|2024-08-12 18:00:00|9.86|9.81|9.8|9.75|9.88|9.83|9.78|9.73|587
1723489200000|2024-08-12 19:00:00|9.81|9.76|9.86|9.81|9.89|9.84|9.8|9.75|580
1723492800000|2024-08-12 20:00:00|9.85|9.8|9.78|9.73|9.87|9.82|9.77|9.72|521
1723496400000|2024-08-12 21:00:00|9.79|9.74|9.82|9.77|9.83|9.78|9.75|9.7|362
1723500000000|2024-08-12 22:00:00|9.83|9.78|9.85|9.8|9.86|9.81|9.8|9.75|311
1723503600000|2024-08-12 23:00:00|9.86|9.81|9.91|9.86|9.93|9.88|9.85|9.8|374
1723507200000|2024-08-13 00:00:00|9.9|9.85|9.92|9.87|9.94|9.89|9.87|9.82|543
1723510800000|2024-08-13 01:00:00|9.93|9.88|9.94|9.89|9.96|9.91|9.89|9.84|414
1723514400000|2024-08-13 02:00:00|9.93|9.88|9.95|9.9|9.96|9.91|9.89|9.84|471
1723518000000|2024-08-13 03:00:00|9.96|9.91|9.87|9.82|9.96|9.91|9.85|9.8|470
1723521600000|2024-08-13 04:00:00|9.86|9.81|9.86|9.81|9.87|9.82|9.82|9.77|443
1723525200000|2024-08-13 05:00:00|9.85|9.8|9.88|9.83|9.9|9.85|9.84|9.79|202
1723528800000|2024-08-13 06:00:00|9.89|9.84|9.9|9.85|9.92|9.87|9.84|9.79|470
1723532400000|2024-08-13 07:00:00|9.91|9.86|9.88|9.83|9.92|9.87|9.87|9.82|368
1723536000000|2024-08-13 08:00:00|9.89|9.84|9.89|9.84|9.91|9.86|9.85|9.8|271
1723539600000|2024-08-13 09:00:00|9.88|9.83|9.85|9.8|9.88|9.83|9.82|9.77|514
1723543200000|2024-08-13 10:00:00|9.84|9.79|9.86|9.81|9.89|9.84|9.79|9.74|438
1723546800000|2024-08-13 11:00:00|9.85|9.8|9.87|9.82|9.87|9.82|9.84|9.79|425
1723550400000|2024-08-13 12:00:00|9.86|9.81|9.91|9.86|9.92|9.87|9.84|9.79|636
1723554000000|2024-08-13 13:00:00|9.92|9.87|9.95|9.9|9.95|9.9|9.86|9.81|570
1723557600000|2024-08-13 14:00:00|9.94|9.89|9.97|9.92|9.98|9.93|9.89|9.84|612
1723561200000|2024-08-13 15:00:00|9.98|9.93|9.91|9.86|9.98|9.93|9.91|9.86|332
1723564800000|2024-08-13 16:00:00|9.92|9.87|9.95|9.9|9.98|9.93|9.9|9.85|534
1723568400000|2024-08-13 17:00:00|9.96|9.91|9.99|9.94|10.01|9.96|9.95|9.9|504
1723572000000|2024-08-13 18:00:00|10|9.95|9.96|9.91|10|9.95|9.94|9.89|323
1723575600000|2024-08-13 19:00:00|9.95|9.9|9.93|9.88|9.96|9.91|9.89|9.84|227
1723579200000|2024-08-13 20:00:00|9.94|9.89|9.9|9.85|9.94|9.89|9.88|9.83|167
1723582800000|2024-08-13 21:00:00|9.91|9.86|9.96|9.91|9.96|9.91|9.9|9.85|24
1723586400000|2024-08-13 22:00:00|9.95|9.9|9.95|9.9|9.97|9.92|9.92|9.87|153
1723590000000|2024-08-13 23:00:00|9.96|9.91|9.96|9.91|9.98|9.93|9.92|9.87|171
1723593600000|2024-08-14 00:00:00|9.95|9.9|9.9|9.85|9.96|9.91|9.89|9.84|220
1723597200000|2024-08-14 01:00:00|9.89|9.84|9.9|9.85|9.91|9.86|9.87|9.82|286
1723600800000|2024-08-14 02:00:00|9.89|9.84|9.95|9.9|9.95|9.9|9.89|9.84|339
1723604400000|2024-08-14 03:00:00|9.94|9.89|9.95|9.9|9.96|9.91|9.94|9.89|440
1723608000000|2024-08-14 04:00:00|9.96|9.91|9.95|9.9|9.98|9.93|9.94|9.89|282
1723611600000|2024-08-14 05:00:00|9.96|9.91|9.9|9.85|9.97|9.92|9.9|9.85|107
1723615200000|2024-08-14 06:00:00|9.89|9.84|9.92|9.87|9.93|9.88|9.86|9.81|394
1723618800000|2024-08-14 07:00:00|9.91|9.86|9.91|9.86|9.92|9.87|9.87|9.82|319
1723622400000|2024-08-14 08:00:00|9.9|9.85|9.89|9.84|9.91|9.86|9.87|9.82|318
1723626000000|2024-08-14 09:00:00|9.9|9.85|9.88|9.83|9.9|9.85|9.87|9.82|155
1723629600000|2024-08-14 10:00:00|9.89|9.84|9.93|9.88|9.97|9.92|9.88|9.83|429
1723633200000|2024-08-14 11:00:00|9.92|9.87|9.91|9.86|9.93|9.88|9.88|9.83|308
1723636800000|2024-08-14 12:00:00|9.9|9.85|9.89|9.84|9.93|9.88|9.83|9.78|494
1723640400000|2024-08-14 13:00:00|9.9|9.85|9.78|9.73|9.92|9.87|9.76|9.71|659
1723644000000|2024-08-14 14:00:00|9.77|9.72|9.78|9.73|9.8|9.75|9.7|9.65|950
1723647600000|2024-08-14 15:00:00|9.79|9.74|9.81|9.76|9.85|9.8|9.77|9.72|655
1723651200000|2024-08-14 16:00:00|9.8|9.75|9.75|9.7|9.81|9.76|9.72|9.67|520
1723654800000|2024-08-14 17:00:00|9.74|9.69|9.74|9.69|9.78|9.73|9.72|9.67|629
1723658400000|2024-08-14 18:00:00|9.75|9.7|9.71|9.66|9.75|9.7|9.69|9.64|385
1723662000000|2024-08-14 19:00:00|9.7|9.65|9.68|9.63|9.72|9.67|9.67|9.62|463
1723665600000|2024-08-14 20:00:00|9.69|9.64|9.73|9.68|9.75|9.7|9.68|9.63|245
1723669200000|2024-08-14 21:00:00|9.72|9.67|9.7|9.65|9.74|9.69|9.69|9.64|65
1723672800000|2024-08-14 22:00:00|9.69|9.64|9.7|9.65|9.71|9.66|9.65|9.6|218
1723676400000|2024-08-14 23:00:00|9.71|9.66|9.69|9.64|9.72|9.67|9.68|9.63|99
1723680000000|2024-08-15 00:00:00|9.68|9.63|9.72|9.67|9.74|9.69|9.68|9.63|193
1723683600000|2024-08-15 01:00:00|9.73|9.68|9.72|9.67|9.75|9.7|9.7|9.65|220
1723687200000|2024-08-15 02:00:00|9.73|9.68|9.75|9.7|9.78|9.73|9.7|9.65|397
1723690800000|2024-08-15 03:00:00|9.74|9.69|9.75|9.7|9.75|9.7|9.74|9.69|168
1723694400000|2024-08-15 04:00:00|9.74|9.69|9.71|9.66|9.75|9.7|9.7|9.65|194
1723698000000|2024-08-15 05:00:00|9.72|9.67|9.68|9.63|9.73|9.68|9.68|9.63|183
1723701600000|2024-08-15 06:00:00|9.67|9.62|9.65|9.6|9.71|9.66|9.63|9.58|277
1723705200000|2024-08-15 07:00:00|9.64|9.59|9.65|9.6|9.68|9.63|9.63|9.58|270
1723708800000|2024-08-15 08:00:00|9.64|9.59|9.7|9.65|9.7|9.65|9.64|9.59|215
1723712400000|2024-08-15 09:00:00|9.69|9.64|9.69|9.64|9.72|9.67|9.69|9.64|345
1723716000000|2024-08-15 10:00:00|9.7|9.65|9.72|9.67|9.72|9.67|9.67|9.62|339
1723719600000|2024-08-15 11:00:00|9.73|9.68|9.75|9.7|9.76|9.71|9.72|9.67|195
1723723200000|2024-08-15 12:00:00|9.74|9.69|9.76|9.71|9.78|9.73|9.74|9.69|405
1723726800000|2024-08-15 13:00:00|9.77|9.72|9.79|9.74|9.79|9.74|9.74|9.69|219
1723730400000|2024-08-15 14:00:00|9.8|9.75|9.78|9.73|9.8|9.75|9.78|9.73|315
1723734000000|2024-08-15 15:00:00|9.79|9.74|9.83|9.78|9.83|9.78|9.77|9.72|103
1723737600000|2024-08-15 16:00:00|9.84|9.79|9.84|9.79|9.86|9.81|9.82|9.77|229
1723741200000|2024-08-15 17:00:00|9.82|9.77|9.69|9.64|9.82|9.77|9.68|9.63|240
1723744800000|2024-08-15 18:00:00|9.68|9.63|9.57|9.52|9.69|9.64|9.53|9.48|842
1723748400000|2024-08-15 19:00:00|9.56|9.51|9.57|9.52|9.58|9.53|9.51|9.46|836
1723752000000|2024-08-15 20:00:00|9.56|9.51|9.54|9.49|9.57|9.52|9.49|9.44|235
1723755600000|2024-08-15 21:00:00|9.53|9.48|9.51|9.46|9.55|9.5|9.49|9.44|173
1723759200000|2024-08-15 22:00:00|9.5|9.45|9.55|9.5|9.58|9.53|9.48|9.43|372
1723762800000|2024-08-15 23:00:00|9.54|9.49|9.59|9.54|9.6|9.55|9.54|9.49|190
1723766400000|2024-08-16 00:00:00|9.6|9.55|9.56|9.51|9.6|9.55|9.55|9.5|211
1723770000000|2024-08-16 01:00:00|9.55|9.5|9.54|9.49|9.57|9.52|9.5|9.45|290
1723773600000|2024-08-16 02:00:00|9.53|9.48|9.56|9.51|9.6|9.55|9.51|9.46|394
1723777200000|2024-08-16 03:00:00|9.55|9.5|9.5|9.45|9.57|9.52|9.49|9.44|194
1723780800000|2024-08-16 04:00:00|9.49|9.44|9.54|9.49|9.54|9.49|9.49|9.44|306
1723784400000|2024-08-16 05:00:00|9.53|9.48|9.54|9.49|9.56|9.51|9.53|9.48|280
1723788000000|2024-08-16 06:00:00|9.55|9.5|9.6|9.55|9.6|9.55|9.53|9.48|232
1723791600000|2024-08-16 07:00:00|9.59|9.54|9.62|9.57|9.62|9.57|9.57|9.52|168
1723795200000|2024-08-16 08:00:00|9.61|9.56|9.6|9.55|9.64|9.59|9.6|9.55|188
1723798800000|2024-08-16 09:00:00|9.61|9.56|9.6|9.55|9.63|9.58|9.6|9.55|262
1723802400000|2024-08-16 10:00:00|9.61|9.56|9.58|9.53|9.61|9.56|9.57|9.52|162
1723806000000|2024-08-16 11:00:00|9.57|9.52|9.55|9.5|9.59|9.54|9.54|9.49|97
1723809600000|2024-08-16 12:00:00|9.54|9.49|9.42|9.37|9.56|9.51|9.39|9.34|554
1723813200000|2024-08-16 13:00:00|9.41|9.36|9.43|9.38|9.53|9.48|9.39|9.34|485
1723816800000|2024-08-16 14:00:00|9.45|9.4|9.4|9.35|9.46|9.41|9.38|9.33|454
1723820400000|2024-08-16 15:00:00|9.39|9.34|9.37|9.32|9.43|9.38|9.34|9.29|545
1723824000000|2024-08-16 16:00:00|9.36|9.31|9.45|9.4|9.47|9.42|9.34|9.29|394
1723827600000|2024-08-16 17:00:00|9.44|9.39|9.5|9.45|9.5|9.45|9.38|9.33|417
1723831200000|2024-08-16 18:00:00|9.51|9.46|9.54|9.49|9.56|9.51|9.48|9.43|498
1723834800000|2024-08-16 19:00:00|9.55|9.5|9.61|9.56|9.62|9.57|9.54|9.49|305
1723838400000|2024-08-16 20:00:00|9.6|9.55|9.57|9.52|9.61|9.56|9.57|9.52|242
1723878000000|2024-08-17 07:00:00|9.54|9.49|9.52|9.47|9.55|9.5|9.51|9.46|207
1723881600000|2024-08-17 08:00:00|9.53|9.48|9.55|9.5|9.55|9.5|9.52|9.47|67
1723885200000|2024-08-17 09:00:00|9.54|9.49|9.56|9.51|9.57|9.52|9.53|9.48|215
1723888800000|2024-08-17 10:00:00|9.57|9.52|9.55|9.5|9.57|9.52|9.54|9.49|65
1723892400000|2024-08-17 11:00:00|9.54|9.49|9.56|9.51|9.57|9.52|9.53|9.48|123
1723896000000|2024-08-17 12:00:00|9.55|9.5|9.61|9.56|9.61|9.56|9.55|9.5|231
1723899600000|2024-08-17 13:00:00|9.6|9.55|9.61|9.56|9.63|9.58|9.6|9.55|142
1723903200000|2024-08-17 14:00:00|9.62|9.57|9.64|9.59|9.64|9.59|9.61|9.56|97
1723906800000|2024-08-17 15:00:00|9.65|9.6|9.65|9.6|9.66|9.61|9.64|9.59|293
1723910400000|2024-08-17 16:00:00|9.64|9.59|9.66|9.61|9.67|9.62|9.63|9.58|149
1723914000000|2024-08-17 17:00:00|9.67|9.62|9.65|9.6|9.67|9.62|9.64|9.59|199
1723917600000|2024-08-17 18:00:00|9.64|9.59|9.64|9.59|9.66|9.61|9.63|9.58|199
1723921200000|2024-08-17 19:00:00|9.63|9.58|9.6|9.55|9.63|9.58|9.59|9.54|106
1723924800000|2024-08-17 20:00:00|9.59|9.54|9.58|9.53|9.6|9.55|9.57|9.52|54
1723928400000|2024-08-17 21:00:00|9.59|9.54|9.6|9.55|9.6|9.55|9.57|9.52|52
1723932000000|2024-08-17 22:00:00|9.61|9.56|9.57|9.52|9.61|9.56|9.57|9.52|29
1723935600000|2024-08-17 23:00:00|9.58|9.53|9.59|9.54|9.59|9.54|9.57|9.52|70
1723939200000|2024-08-18 00:00:00|9.6|9.55|9.59|9.54|9.61|9.56|9.57|9.52|52
1723942800000|2024-08-18 01:00:00|9.6|9.55|9.58|9.53|9.6|9.55|9.57|9.52|113
1723946400000|2024-08-18 02:00:00|9.59|9.54|9.63|9.58|9.64|9.59|9.57|9.52|125
1723950000000|2024-08-18 03:00:00|9.64|9.59|9.57|9.52|9.65|9.6|9.56|9.51|216
1723953600000|2024-08-18 04:00:00|9.56|9.51|9.55|9.5|9.56|9.51|9.53|9.48|92
1723957200000|2024-08-18 05:00:00|9.56|9.51|9.54|9.49|9.57|9.52|9.54|9.49|77
1723960800000|2024-08-18 06:00:00|9.55|9.5|9.54|9.49|9.56|9.51|9.53|9.48|110
1723964400000|2024-08-18 07:00:00|9.53|9.48|9.53|9.48|9.54|9.49|9.52|9.47|61
1723968000000|2024-08-18 08:00:00|9.52|9.47|9.51|9.46|9.53|9.48|9.5|9.45|94
1723971600000|2024-08-18 09:00:00|9.52|9.47|9.52|9.47|9.53|9.48|9.49|9.44|55
1723975200000|2024-08-18 10:00:00|9.53|9.48|9.53|9.48|9.57|9.52|9.52|9.47|237
1723978800000|2024-08-18 11:00:00|9.54|9.49|9.55|9.5|9.55|9.5|9.52|9.47|138
1723982400000|2024-08-18 12:00:00|9.56|9.51|9.6|9.55|9.68|9.63|9.55|9.5|159
1723986000000|2024-08-18 13:00:00|9.59|9.54|9.57|9.52|9.62|9.57|9.56|9.51|151
1723989600000|2024-08-18 14:00:00|9.58|9.53|9.53|9.48|9.58|9.53|9.52|9.47|214
1723993200000|2024-08-18 15:00:00|9.52|9.47|9.52|9.47|9.53|9.48|9.51|9.46|107
1723996800000|2024-08-18 16:00:00|9.53|9.48|9.53|9.48|9.55|9.5|9.52|9.47|63
1724000400000|2024-08-18 17:00:00|9.52|9.47|9.48|9.43|9.53|9.48|9.47|9.42|93
1724004000000|2024-08-18 18:00:00|9.49|9.44|9.48|9.43|9.49|9.44|9.47|9.42|96
1724007600000|2024-08-18 19:00:00|9.5|9.45|9.6|9.35|9.6|9.45|9.47|9.32|72
1724011200000|2024-08-18 20:00:00|9.59|9.34|9.61|9.36|9.62|9.37|9.58|9.33|81
1724014800000|2024-08-18 21:00:00|9.51|9.46|9.44|9.39|9.51|9.46|9.43|9.38|50
1724018400000|2024-08-18 22:00:00|9.43|9.38|9.43|9.38|9.47|9.42|9.43|9.38|217
1724022000000|2024-08-18 23:00:00|9.44|9.39|9.38|9.33|9.44|9.39|9.37|9.32|355
1724025600000|2024-08-19 00:00:00|9.37|9.32|9.35|9.3|9.38|9.33|9.33|9.28|317
1724029200000|2024-08-19 01:00:00|9.34|9.29|9.39|9.34|9.41|9.36|9.34|9.29|276
1724032800000|2024-08-19 02:00:00|9.38|9.33|9.4|9.35|9.41|9.36|9.36|9.31|227
1724036400000|2024-08-19 03:00:00|9.39|9.34|9.39|9.34|9.4|9.35|9.37|9.32|47
1724040000000|2024-08-19 04:00:00|9.38|9.33|9.39|9.34|9.4|9.35|9.37|9.32|80
1724043600000|2024-08-19 05:00:00|9.4|9.35|9.37|9.32|9.4|9.35|9.35|9.3|122
1724047200000|2024-08-19 06:00:00|9.36|9.31|9.41|9.36|9.43|9.38|9.33|9.28|102
1724050800000|2024-08-19 07:00:00|9.4|9.35|9.46|9.41|9.49|9.44|9.4|9.35|176
1724054400000|2024-08-19 08:00:00|9.45|9.4|9.46|9.41|9.49|9.44|9.44|9.39|196
1724058000000|2024-08-19 09:00:00|9.47|9.42|9.44|9.39|9.55|9.5|9.43|9.38|278
1724061600000|2024-08-19 10:00:00|9.43|9.38|9.5|9.45|9.55|9.5|9.4|9.35|629
1724065200000|2024-08-19 11:00:00|9.51|9.46|9.51|9.46|9.53|9.48|9.44|9.39|229
1724068800000|2024-08-19 12:00:00|9.52|9.47|9.43|9.38|9.54|9.49|9.41|9.36|362
1724072400000|2024-08-19 13:00:00|9.42|9.37|9.39|9.34|9.46|9.41|9.37|9.32|360
1724076000000|2024-08-19 14:00:00|9.4|9.35|9.45|9.4|9.45|9.4|9.38|9.33|394
1724079600000|2024-08-19 15:00:00|9.46|9.41|9.41|9.36|9.47|9.42|9.41|9.36|222
1724083200000|2024-08-19 16:00:00|9.4|9.35|9.46|9.41|9.46|9.41|9.37|9.32|191
1724086800000|2024-08-19 17:00:00|9.47|9.42|9.54|9.49|9.59|9.54|9.46|9.41|300
1724090400000|2024-08-19 18:00:00|9.55|9.5|9.61|9.56|9.61|9.56|9.53|9.48|323
1724094000000|2024-08-19 19:00:00|9.6|9.55|9.6|9.55|9.64|9.59|9.57|9.52|317
1724097600000|2024-08-19 20:00:00|9.61|9.56|9.57|9.52|9.61|9.56|9.55|9.5|173
1724101200000|2024-08-19 21:00:00|9.56|9.51|9.56|9.51|9.58|9.53|9.55|9.5|83
1724104800000|2024-08-19 22:00:00|9.57|9.52|9.58|9.53|9.61|9.56|9.56|9.51|274
1724108400000|2024-08-19 23:00:00|9.59|9.54|9.66|9.61|9.66|9.61|9.57|9.52|368
1724112000000|2024-08-20 00:00:00|9.65|9.6|9.71|9.66|9.72|9.67|9.63|9.58|221
1724115600000|2024-08-20 01:00:00|9.7|9.65|9.77|9.72|9.78|9.73|9.7|9.65|222
1724119200000|2024-08-20 02:00:00|9.78|9.73|9.8|9.75|9.83|9.78|9.75|9.7|267
1724122800000|2024-08-20 03:00:00|9.81|9.76|9.83|9.78|9.83|9.78|9.75|9.7|277
1724126400000|2024-08-20 04:00:00|9.84|9.79|9.85|9.8|9.87|9.82|9.83|9.78|258
1724130000000|2024-08-20 05:00:00|9.86|9.81|9.86|9.81|9.87|9.82|9.84|9.79|415
1724133600000|2024-08-20 06:00:00|9.87|9.82|9.86|9.81|9.91|9.86|9.85|9.8|246
1724137200000|2024-08-20 07:00:00|9.87|9.82|9.89|9.84|9.92|9.87|9.85|9.8|179
1724140800000|2024-08-20 08:00:00|9.9|9.85|9.91|9.86|9.93|9.88|9.89|9.84|288
1724144400000|2024-08-20 09:00:00|9.92|9.87|9.9|9.85|9.95|9.9|9.88|9.83|173
1724148000000|2024-08-20 10:00:00|9.91|9.86|9.88|9.83|9.91|9.86|9.87|9.82|114
1724151600000|2024-08-20 11:00:00|9.89|9.84|9.89|9.84|9.9|9.85|9.87|9.82|193
1724155200000|2024-08-20 12:00:00|9.9|9.85|9.88|9.83|9.91|9.86|9.86|9.81|185
1724158800000|2024-08-20 13:00:00|9.87|9.82|9.88|9.83|9.9|9.85|9.8|9.75|350
1724162400000|2024-08-20 14:00:00|9.87|9.82|9.77|9.72|9.9|9.85|9.76|9.71|607
1724166000000|2024-08-20 15:00:00|9.76|9.71|9.71|9.66|9.76|9.71|9.68|9.63|452
1724169600000|2024-08-20 16:00:00|9.7|9.65|9.75|9.7|9.75|9.7|9.7|9.65|454
1724173200000|2024-08-20 17:00:00|9.74|9.69|9.72|9.67|9.75|9.7|9.69|9.64|143
1724176800000|2024-08-20 18:00:00|9.73|9.68|9.8|9.75|9.81|9.76|9.71|9.66|286
1724180400000|2024-08-20 19:00:00|9.79|9.74|9.82|9.77|9.84|9.79|9.79|9.74|194
1724184000000|2024-08-20 20:00:00|9.81|9.76|9.84|9.79|9.86|9.81|9.8|9.75|134
1724187600000|2024-08-20 21:00:00|9.83|9.78|9.79|9.74|9.84|9.79|9.77|9.72|173
1724191200000|2024-08-20 22:00:00|9.78|9.73|9.81|9.76|9.83|9.78|9.78|9.73|160
1724194800000|2024-08-20 23:00:00|9.82|9.77|9.78|9.73|9.82|9.77|9.77|9.72|159
1724198400000|2024-08-21 00:00:00|9.79|9.74|9.73|9.68|9.79|9.74|9.73|9.68|113
1724202000000|2024-08-21 01:00:00|9.72|9.67|9.75|9.7|9.75|9.7|9.68|9.63|228
1724205600000|2024-08-21 02:00:00|9.74|9.69|9.76|9.71|9.78|9.73|9.74|9.69|145
1724209200000|2024-08-21 03:00:00|9.77|9.72|9.75|9.7|9.78|9.73|9.73|9.68|219
1724212800000|2024-08-21 04:00:00|9.74|9.69|9.76|9.71|9.76|9.71|9.73|9.68|242
1724216400000|2024-08-21 05:00:00|9.75|9.7|9.78|9.73|9.78|9.73|9.75|9.7|218
1724220000000|2024-08-21 06:00:00|9.77|9.72|9.79|9.74|9.82|9.77|9.77|9.72|161
1724223600000|2024-08-21 07:00:00|9.8|9.75|9.81|9.76|9.82|9.77|9.79|9.74|134
1724227200000|2024-08-21 08:00:00|9.82|9.77|9.78|9.73|9.82|9.77|9.77|9.72|381
1724230800000|2024-08-21 09:00:00|9.77|9.72|9.78|9.73|9.78|9.73|9.74|9.69|232
1724234400000|2024-08-21 10:00:00|9.77|9.72|9.77|9.72|9.8|9.75|9.75|9.7|143
1724238000000|2024-08-21 11:00:00|9.76|9.71|9.72|9.67|9.77|9.72|9.72|9.67|153
1724241600000|2024-08-21 12:00:00|9.73|9.68|9.7|9.65|9.76|9.71|9.69|9.64|278
1724245200000|2024-08-21 13:00:00|9.71|9.66|9.74|9.69|9.75|9.7|9.65|9.6|318
1724248800000|2024-08-21 14:00:00|9.75|9.7|9.72|9.67|9.78|9.73|9.69|9.64|536
1724252400000|2024-08-21 15:00:00|9.71|9.66|9.74|9.69|9.77|9.72|9.71|9.66|202
1724256000000|2024-08-21 16:00:00|9.73|9.68|9.79|9.74|9.8|9.75|9.71|9.66|241
1724259600000|2024-08-21 17:00:00|9.78|9.73|9.81|9.76|9.84|9.79|9.77|9.72|378
1724263200000|2024-08-21 18:00:00|9.82|9.77|9.86|9.81|9.86|9.81|9.8|9.75|385
1724266800000|2024-08-21 19:00:00|9.85|9.8|9.9|9.85|9.91|9.86|9.85|9.8|505
1724270400000|2024-08-21 20:00:00|9.91|9.86|9.88|9.83|9.93|9.88|9.87|9.82|482
1724274000000|2024-08-21 21:00:00|9.89|9.84|9.93|9.88|9.93|9.88|9.86|9.81|227
1724277600000|2024-08-21 22:00:00|9.94|9.89|9.9|9.85|9.94|9.89|9.89|9.84|165
1724281200000|2024-08-21 23:00:00|9.89|9.84|9.88|9.83|9.91|9.86|9.87|9.82|218
1724284800000|2024-08-22 00:00:00|9.87|9.82|9.8|9.75|9.88|9.83|9.8|9.75|146
1724288400000|2024-08-22 01:00:00|9.79|9.74|9.83|9.78|9.85|9.8|9.79|9.74|251
1724292000000|2024-08-22 02:00:00|9.82|9.77|9.79|9.74|9.83|9.78|9.75|9.7|360
1724295600000|2024-08-22 03:00:00|9.78|9.73|9.8|9.75|9.82|9.77|9.76|9.71|231
1724299200000|2024-08-22 04:00:00|9.79|9.74|9.86|9.81|9.87|9.82|9.78|9.73|182
1724302800000|2024-08-22 05:00:00|9.87|9.82|9.88|9.83|9.88|9.83|9.83|9.78|238
1724306400000|2024-08-22 06:00:00|9.87|9.82|9.88|9.83|9.9|9.85|9.85|9.8|104
1724310000000|2024-08-22 07:00:00|9.87|9.82|9.89|9.84|9.9|9.85|9.87|9.82|207
1724313600000|2024-08-22 08:00:00|9.9|9.85|9.9|9.85|9.9|9.85|9.88|9.83|277
1724317200000|2024-08-22 09:00:00|9.89|9.84|9.87|9.82|9.9|9.85|9.86|9.81|173
1724320800000|2024-08-22 10:00:00|9.88|9.83|9.9|9.85|9.91|9.86|9.87|9.82|339
1724324400000|2024-08-22 11:00:00|9.89|9.84|9.89|9.84|9.9|9.85|9.87|9.82|117
1724328000000|2024-08-22 12:00:00|9.9|9.85|9.91|9.86|9.91|9.86|9.86|9.81|124
1724331600000|2024-08-22 13:00:00|9.92|9.87|9.97|9.92|9.98|9.93|9.89|9.84|274
1724335200000|2024-08-22 14:00:00|9.98|9.93|9.95|9.9|9.99|9.94|9.94|9.89|114
1724338800000|2024-08-22 15:00:00|9.94|9.89|9.91|9.86|9.97|9.92|9.89|9.84|204
1724342400000|2024-08-22 16:00:00|9.93|9.88|9.95|9.9|9.98|9.93|9.92|9.87|381
1724346000000|2024-08-22 17:00:00|9.96|9.91|9.96|9.91|10|9.95|9.95|9.9|239
1724349600000|2024-08-22 18:00:00|9.97|9.92|9.97|9.92|10|9.95|9.96|9.91|175
1724353200000|2024-08-22 19:00:00|9.96|9.91|9.96|9.91|9.99|9.94|9.95|9.9|123
1724356800000|2024-08-22 20:00:00|9.98|9.93|9.99|9.94|10|9.95|9.94|9.89|258
1724360400000|2024-08-22 21:00:00|9.98|9.93|9.95|9.9|9.98|9.93|9.95|9.9|38
1724364000000|2024-08-22 22:00:00|9.96|9.91|9.95|9.9|9.96|9.91|9.93|9.88|92
1724367600000|2024-08-22 23:00:00|9.94|9.89|9.92|9.87|9.96|9.91|9.92|9.87|61
1724371200000|2024-08-23 00:00:00|9.91|9.86|9.95|9.9|9.98|9.93|9.91|9.86|201
1724374800000|2024-08-23 01:00:00|9.96|9.91|9.98|9.93|9.99|9.94|9.95|9.9|41
1724378400000|2024-08-23 02:00:00|9.99|9.94|10.02|9.97|10.03|9.98|9.98|9.93|66
1724382000000|2024-08-23 03:00:00|10.01|9.96|10|9.95|10.04|9.99|9.98|9.93|90
1724385600000|2024-08-23 04:00:00|10.01|9.96|10.01|9.96|10.04|9.99|9.99|9.94|93
1724389200000|2024-08-23 05:00:00|10|9.95|10.02|9.97|10.05|10|10|9.95|191
1724392800000|2024-08-23 06:00:00|10.01|9.96|10.08|10.03|10.08|10.03|10|9.95|186
1724396400000|2024-08-23 07:00:00|10.09|10.04|10.05|10|10.1|10.05|10.05|10|483
1724400000000|2024-08-23 08:00:00|10.06|10.01|10.04|9.99|10.06|10.01|10.04|9.99|49
1724403600000|2024-08-23 09:00:00|10.05|10|9.97|9.92|10.06|10.01|9.97|9.92|103
1724407200000|2024-08-23 10:00:00|9.98|9.93|9.98|9.93|10.01|9.96|9.97|9.92|77
1724410800000|2024-08-23 11:00:00|9.99|9.94|9.95|9.9|9.99|9.94|9.94|9.89|103
1724414400000|2024-08-23 12:00:00|9.96|9.91|10.01|9.96|10.02|9.97|9.95|9.9|98
1724418000000|2024-08-23 13:00:00|10|9.95|9.98|9.93|10.01|9.96|9.96|9.91|229
1724421600000|2024-08-23 14:00:00|9.99|9.94|9.96|9.91|10.09|10.04|9.9|9.85|642
1724425200000|2024-08-23 15:00:00|9.95|9.9|10.02|9.97|10.06|10.01|9.95|9.9|368
1724428800000|2024-08-23 16:00:00|10.01|9.96|10.07|10.02|10.08|10.03|10.01|9.96|247
1724432400000|2024-08-23 17:00:00|10.06|10.01|10.12|10.07|10.13|10.08|10.04|9.99|249
1724436000000|2024-08-23 18:00:00|10.13|10.08|10.11|10.06|10.15|10.1|10.09|10.04|277
1724439600000|2024-08-23 19:00:00|10.1|10.05|10.15|10.1|10.16|10.11|10.1|10.05|244
1724443200000|2024-08-23 20:00:00|10.16|10.11|10.13|10.08|10.18|10.13|10.13|10.08|282
1724482800000|2024-08-24 07:00:00|10.12|10.07|10.12|10.07|10.15|10.1|10.12|10.07|145
1724486400000|2024-08-24 08:00:00|10.13|10.08|10.18|10.13|10.18|10.13|10.11|10.06|302
1724490000000|2024-08-24 09:00:00|10.19|10.14|10.19|10.14|10.2|10.15|10.15|10.1|237
1724493600000|2024-08-24 10:00:00|10.18|10.13|10.21|10.16|10.24|10.19|10.18|10.13|466
1724497200000|2024-08-24 11:00:00|10.22|10.17|10.19|10.14|10.24|10.19|10.19|10.14|536
1724500800000|2024-08-24 12:00:00|10.2|10.15|10.24|10.19|10.28|10.23|10.19|10.14|351
1724504400000|2024-08-24 13:00:00|10.23|10.18|10.31|10.26|10.34|10.29|10.23|10.18|313
1724508000000|2024-08-24 14:00:00|10.32|10.27|10.31|10.26|10.34|10.29|10.28|10.23|298
1724511600000|2024-08-24 15:00:00|10.3|10.25|10.24|10.19|10.31|10.26|10.23|10.18|261
1724515200000|2024-08-24 16:00:00|10.23|10.18|10.33|10.28|10.35|10.3|10.23|10.18|421
1724518800000|2024-08-24 17:00:00|10.32|10.27|10.29|10.24|10.37|10.32|10.28|10.23|212
1724522400000|2024-08-24 18:00:00|10.28|10.23|10.32|10.27|10.37|10.32|10.27|10.22|193
1724526000000|2024-08-24 19:00:00|10.33|10.28|10.36|10.31|10.38|10.33|10.32|10.27|272
1724529600000|2024-08-24 20:00:00|10.35|10.3|10.36|10.31|10.39|10.34|10.35|10.3|354
1724533200000|2024-08-24 21:00:00|10.35|10.3|10.2|10.15|10.36|10.31|10.19|10.14|362
1724536800000|2024-08-24 22:00:00|10.19|10.14|10.23|10.18|10.27|10.22|10.18|10.13|193
1724540400000|2024-08-24 23:00:00|10.24|10.19|10.28|10.23|10.29|10.24|10.23|10.18|169
1724544000000|2024-08-25 00:00:00|10.29|10.24|10.22|10.17|10.32|10.27|10.21|10.16|186
1724547600000|2024-08-25 01:00:00|10.23|10.18|10.16|10.11|10.26|10.21|10.1|10.05|354
1724551200000|2024-08-25 02:00:00|10.17|10.12|10.22|10.17|10.25|10.2|10.16|10.11|126
1724554800000|2024-08-25 03:00:00|10.23|10.18|10.17|10.12|10.23|10.18|10.11|10.06|369
1724558400000|2024-08-25 04:00:00|10.18|10.13|10.17|10.12|10.19|10.14|10.11|10.06|252
1724562000000|2024-08-25 05:00:00|10.16|10.11|10.2|10.15|10.22|10.17|10.16|10.11|181
1724565600000|2024-08-25 06:00:00|10.19|10.14|10.13|10.08|10.2|10.15|10.12|10.07|161
1724569200000|2024-08-25 07:00:00|10.12|10.07|10.03|9.98|10.13|10.08|9.99|9.94|390
1724572800000|2024-08-25 08:00:00|10.04|9.99|10.09|10.04|10.1|10.05|10|9.95|440
1724576400000|2024-08-25 09:00:00|10.1|10.05|10.08|10.03|10.11|10.06|10.04|9.99|201
1724580000000|2024-08-25 10:00:00|10.09|10.04|10.07|10.02|10.09|10.04|10.06|10.01|381
1724583600000|2024-08-25 11:00:00|10.08|10.03|10.11|10.06|10.13|10.08|10.07|10.02|108
1724587200000|2024-08-25 12:00:00|10.1|10.05|10.2|10.15|10.2|10.15|10.1|10.05|123
1724590800000|2024-08-25 13:00:00|10.21|10.16|10.24|10.19|10.3|10.25|10.2|10.15|104
1724594400000|2024-08-25 14:00:00|10.23|10.18|10.24|10.19|10.27|10.22|10.22|10.17|136
1724598000000|2024-08-25 15:00:00|10.23|10.18|10.21|10.16|10.25|10.2|10.21|10.16|61
1724601600000|2024-08-25 16:00:00|10.22|10.17|10.15|10.1|10.25|10.2|10.14|10.09|148
1724605200000|2024-08-25 17:00:00|10.14|10.09|10.14|10.09|10.17|10.12|10.13|10.08|179
1724608800000|2024-08-25 18:00:00|10.13|10.08|10.16|10.11|10.17|10.12|10.13|10.08|218
1724612400000|2024-08-25 19:00:00|10.15|10.1|10.22|9.97|10.24|10.11|10.13|9.96|101
1724616000000|2024-08-25 20:00:00|10.21|9.96|10.12|10.07|10.24|10.07|10.11|9.96|111
1724619600000|2024-08-25 21:00:00|10.11|10.06|10.17|10.12|10.18|10.13|10.11|10.06|59
1724623200000|2024-08-25 22:00:00|10.18|10.13|10.16|10.11|10.21|10.16|10.14|10.09|219
1724626800000|2024-08-25 23:00:00|10.17|10.12|10.12|10.07|10.2|10.15|10.11|10.06|438
1724630400000|2024-08-26 00:00:00|10.13|10.08|10.09|10.04|10.15|10.1|10.08|10.03|179
1724634000000|2024-08-26 01:00:00|10.1|10.05|10.06|10.01|10.14|10.09|10.06|10.01|141
1724637600000|2024-08-26 02:00:00|10.05|10|10.08|10.03|10.09|10.04|10|9.95|236
1724641200000|2024-08-26 03:00:00|10.07|10.02|10.07|10.02|10.08|10.03|10.05|10|177
1724644800000|2024-08-26 04:00:00|10.08|10.03|10.09|10.04|10.11|10.06|10.07|10.02|86
1724648400000|2024-08-26 05:00:00|10.08|10.03|10.04|9.99|10.09|10.04|10.04|9.99|209
1724652000000|2024-08-26 06:00:00|10.05|10|10.03|9.98|10.06|10.01|10.01|9.96|225
1724655600000|2024-08-26 07:00:00|10.02|9.97|10.01|9.96|10.04|9.99|9.99|9.94|182
1724659200000|2024-08-26 08:00:00|10.02|9.97|10.02|9.97|10.05|10|10.01|9.96|147
1724662800000|2024-08-26 09:00:00|10.01|9.96|10.05|10|10.05|10|9.95|9.9|147
1724666400000|2024-08-26 10:00:00|10.04|9.99|9.98|9.93|10.07|10.02|9.98|9.93|237
1724670000000|2024-08-26 11:00:00|9.99|9.94|9.96|9.91|10|9.95|9.96|9.91|214
1724673600000|2024-08-26 12:00:00|9.97|9.92|9.91|9.86|9.97|9.92|9.87|9.82|345
1724677200000|2024-08-26 13:00:00|9.9|9.85|9.91|9.86|9.94|9.89|9.87|9.82|490
1724680800000|2024-08-26 14:00:00|9.92|9.87|9.89|9.84|9.93|9.88|9.83|9.78|594
1724684400000|2024-08-26 15:00:00|9.88|9.83|9.86|9.81|9.89|9.84|9.82|9.77|295
1724688000000|2024-08-26 16:00:00|9.85|9.8|9.87|9.82|9.88|9.83|9.83|9.78|351
1724691600000|2024-08-26 17:00:00|9.86|9.81|9.75|9.7|9.88|9.83|9.74|9.69|394
1724695200000|2024-08-26 18:00:00|9.74|9.69|9.77|9.72|9.8|9.75|9.69|9.64|392
1724698800000|2024-08-26 19:00:00|9.78|9.73|9.73|9.68|9.78|9.73|9.71|9.66|400
1724702400000|2024-08-26 20:00:00|9.72|9.67|9.75|9.7|9.76|9.71|9.68|9.63|372
1724706000000|2024-08-26 21:00:00|9.76|9.71|9.74|9.69|9.76|9.71|9.69|9.64|109
1724709600000|2024-08-26 22:00:00|9.75|9.7|9.77|9.72|9.79|9.74|9.73|9.68|159
1724713200000|2024-08-26 23:00:00|9.76|9.71|9.74|9.69|9.77|9.72|9.73|9.68|83
1724716800000|2024-08-27 00:00:00|9.73|9.68|9.75|9.7|9.78|9.73|9.72|9.67|249
1724720400000|2024-08-27 01:00:00|9.74|9.69|9.77|9.72|9.8|9.75|9.73|9.68|228
1724724000000|2024-08-27 02:00:00|9.76|9.71|9.77|9.72|9.8|9.75|9.74|9.69|200
1724727600000|2024-08-27 03:00:00|9.76|9.71|9.75|9.7|9.77|9.72|9.72|9.67|210
1724731200000|2024-08-27 04:00:00|9.76|9.71|9.77|9.72|9.78|9.73|9.73|9.68|240
1724734800000|2024-08-27 05:00:00|9.76|9.71|9.79|9.74|9.8|9.75|9.75|9.7|160
1724738400000|2024-08-27 06:00:00|9.8|9.75|9.72|9.67|9.8|9.75|9.72|9.67|137
1724742000000|2024-08-27 07:00:00|9.73|9.68|9.73|9.68|9.75|9.7|9.7|9.65|219
1724745600000|2024-08-27 08:00:00|9.72|9.67|9.72|9.67|9.73|9.68|9.68|9.63|299
1724749200000|2024-08-27 09:00:00|9.71|9.66|9.66|9.61|9.73|9.68|9.65|9.6|146
1724752800000|2024-08-27 10:00:00|9.65|9.6|9.6|9.55|9.66|9.61|9.58|9.53|266
1724756400000|2024-08-27 11:00:00|9.61|9.56|9.64|9.59|9.66|9.61|9.59|9.54|162
1724760000000|2024-08-27 12:00:00|9.63|9.58|9.67|9.62|9.68|9.63|9.59|9.54|189
1724763600000|2024-08-27 13:00:00|9.68|9.63|9.67|9.62|9.7|9.65|9.63|9.58|290
1724767200000|2024-08-27 14:00:00|9.66|9.61|9.67|9.62|9.72|9.67|9.6|9.55|244
1724770800000|2024-08-27 15:00:00|9.66|9.61|9.67|9.62|9.7|9.65|9.63|9.58|88
1724774400000|2024-08-27 16:00:00|9.66|9.61|9.66|9.61|9.72|9.67|9.65|9.6|153
1724778000000|2024-08-27 17:00:00|9.65|9.6|9.68|9.63|9.68|9.63|9.65|9.6|142
1724781600000|2024-08-27 18:00:00|9.67|9.62|9.7|9.65|9.72|9.67|9.66|9.61|92
1724785200000|2024-08-27 19:00:00|9.69|9.64|9.69|9.64|9.71|9.66|9.67|9.62|81
1724788800000|2024-08-27 20:00:00|9.68|9.63|9.65|9.6|9.69|9.64|9.65|9.6|82
1724792400000|2024-08-27 21:00:00|9.66|9.61|9.5|9.45|9.66|9.61|9.41|9.36|233
1724796000000|2024-08-27 22:00:00|9.49|9.44|9.37|9.32|9.52|9.47|9.26|9.21|692
1724799600000|2024-08-27 23:00:00|9.36|9.31|9.4|9.35|9.44|9.39|9.33|9.28|289
1724803200000|2024-08-28 00:00:00|9.39|9.34|9.38|9.33|9.39|9.34|9.34|9.29|386
1724806800000|2024-08-28 01:00:00|9.37|9.32|9.39|9.34|9.4|9.35|9.33|9.28|335
1724810400000|2024-08-28 02:00:00|9.38|9.33|9.39|9.34|9.4|9.35|9.35|9.3|218
1724814000000|2024-08-28 03:00:00|9.38|9.33|9.43|9.38|9.44|9.39|9.38|9.33|246
1724817600000|2024-08-28 04:00:00|9.42|9.37|9.43|9.38|9.45|9.4|9.42|9.37|130
1724821200000|2024-08-28 05:00:00|9.42|9.37|9.47|9.42|9.51|9.46|9.42|9.37|262
1724824800000|2024-08-28 06:00:00|9.46|9.41|9.45|9.4|9.48|9.43|9.44|9.39|382
1724828400000|2024-08-28 07:00:00|9.44|9.39|9.33|9.28|9.46|9.41|9.32|9.27|284
1724832000000|2024-08-28 08:00:00|9.32|9.27|9.38|9.33|9.42|9.37|9.28|9.23|681
1724835600000|2024-08-28 09:00:00|9.39|9.34|9.44|9.39|9.45|9.4|9.35|9.3|262
1724839200000|2024-08-28 10:00:00|9.43|9.38|9.42|9.37|9.47|9.42|9.41|9.36|210
1724842800000|2024-08-28 11:00:00|9.41|9.36|9.46|9.41|9.51|9.46|9.4|9.35|118
1724846400000|2024-08-28 12:00:00|9.45|9.4|9.48|9.43|9.51|9.46|9.45|9.4|164
1724850000000|2024-08-28 13:00:00|9.47|9.42|9.35|9.3|9.48|9.43|9.33|9.28|355
1724853600000|2024-08-28 14:00:00|9.34|9.29|9.34|9.29|9.42|9.37|9.3|9.25|687
1724857200000|2024-08-28 15:00:00|9.33|9.28|9.26|9.21|9.34|9.29|9.22|9.17|838
1724860800000|2024-08-28 16:00:00|9.25|9.2|9.29|9.24|9.29|9.24|9.08|9.03|843
1724864400000|2024-08-28 17:00:00|9.28|9.23|9.2|9.15|9.3|9.25|9.2|9.15|347
1724868000000|2024-08-28 18:00:00|9.19|9.14|9.34|9.29|9.35|9.3|9.17|9.12|284
1724871600000|2024-08-28 19:00:00|9.35|9.3|9.3|9.25|9.4|9.35|9.28|9.23|448
1724875200000|2024-08-28 20:00:00|9.31|9.26|9.33|9.28|9.4|9.35|9.27|9.22|549
1724878800000|2024-08-28 21:00:00|9.32|9.27|9.31|9.26|9.37|9.32|9.3|9.25|128
1724882400000|2024-08-28 22:00:00|9.32|9.27|9.32|9.27|9.33|9.28|9.24|9.19|383
1724886000000|2024-08-28 23:00:00|9.31|9.26|9.31|9.26|9.34|9.29|9.3|9.25|157
1724889600000|2024-08-29 00:00:00|9.3|9.25|9.35|9.3|9.35|9.3|9.3|9.25|200
1724893200000|2024-08-29 01:00:00|9.36|9.31|9.31|9.26|9.38|9.33|9.3|9.25|230
1724896800000|2024-08-29 02:00:00|9.3|9.25|9.33|9.28|9.34|9.29|9.29|9.24|108
1724900400000|2024-08-29 03:00:00|9.34|9.29|9.32|9.27|9.34|9.29|9.31|9.26|95
1724904000000|2024-08-29 04:00:00|9.33|9.28|9.31|9.26|9.33|9.28|9.29|9.24|185
1724907600000|2024-08-29 05:00:00|9.3|9.25|9.34|9.29|9.34|9.29|9.3|9.25|155
1724911200000|2024-08-29 06:00:00|9.35|9.3|9.37|9.32|9.38|9.33|9.34|9.29|187
1724914800000|2024-08-29 07:00:00|9.38|9.33|9.39|9.34|9.41|9.36|9.37|9.32|100
1724918400000|2024-08-29 08:00:00|9.4|9.35|9.39|9.34|9.4|9.35|9.36|9.31|148
1724922000000|2024-08-29 09:00:00|9.4|9.35|9.38|9.33|9.41|9.36|9.38|9.33|35
1724925600000|2024-08-29 10:00:00|9.39|9.34|9.39|9.34|9.41|9.36|9.37|9.32|107
1724929200000|2024-08-29 11:00:00|9.4|9.35|9.39|9.34|9.44|9.39|9.39|9.34|108
1724932800000|2024-08-29 12:00:00|9.4|9.35|9.41|9.36|9.43|9.38|9.39|9.34|146
1724936400000|2024-08-29 13:00:00|9.42|9.37|9.43|9.38|9.44|9.39|9.39|9.34|144
1724940000000|2024-08-29 14:00:00|9.42|9.37|9.44|9.39|9.46|9.41|9.41|9.36|123
1724943600000|2024-08-29 15:00:00|9.45|9.4|9.44|9.39|9.47|9.42|9.43|9.38|182
1724947200000|2024-08-29 16:00:00|9.45|9.4|9.4|9.35|9.47|9.42|9.39|9.34|134
1724950800000|2024-08-29 17:00:00|9.41|9.36|9.43|9.38|9.43|9.38|9.39|9.34|155
1724954400000|2024-08-29 18:00:00|9.42|9.37|9.29|9.24|9.43|9.38|9.28|9.23|415
1724958000000|2024-08-29 19:00:00|9.28|9.23|9.3|9.25|9.33|9.28|9.27|9.22|277
1724961600000|2024-08-29 20:00:00|9.31|9.26|9.29|9.24|9.34|9.29|9.27|9.22|251
1724965200000|2024-08-29 21:00:00|9.28|9.23|9.26|9.21|9.29|9.24|9.26|9.21|73
1724968800000|2024-08-29 22:00:00|9.25|9.2|9.33|9.28|9.34|9.29|9.22|9.17|215
1724972400000|2024-08-29 23:00:00|9.32|9.27|9.34|9.29|9.34|9.29|9.31|9.26|111
1724976000000|2024-08-30 00:00:00|9.33|9.28|9.35|9.3|9.37|9.32|9.29|9.24|203
1724979600000|2024-08-30 01:00:00|9.36|9.31|9.36|9.31|9.38|9.33|9.33|9.28|151
1724983200000|2024-08-30 02:00:00|9.35|9.3|9.32|9.27|9.36|9.31|9.31|9.26|136
1724986800000|2024-08-30 03:00:00|9.31|9.26|9.33|9.28|9.34|9.29|9.31|9.26|103
1724990400000|2024-08-30 04:00:00|9.32|9.27|9.36|9.31|9.37|9.32|9.32|9.27|129
1724994000000|2024-08-30 05:00:00|9.35|9.3|9.33|9.28|9.37|9.32|9.32|9.27|119
1724997600000|2024-08-30 06:00:00|9.34|9.29|9.37|9.32|9.37|9.32|9.32|9.27|138
1725001200000|2024-08-30 07:00:00|9.38|9.33|9.37|9.32|9.4|9.35|9.35|9.3|104
1725004800000|2024-08-30 08:00:00|9.36|9.31|9.31|9.26|9.37|9.32|9.31|9.26|20
1725008400000|2024-08-30 09:00:00|9.3|9.25|9.35|9.3|9.35|9.3|9.3|9.25|60
1725012000000|2024-08-30 10:00:00|9.37|9.32|9.4|9.35|9.42|9.37|9.37|9.32|106
1725015600000|2024-08-30 11:00:00|9.39|9.34|9.39|9.34|9.41|9.36|9.38|9.33|95
1725019200000|2024-08-30 12:00:00|9.4|9.35|9.43|9.38|9.43|9.38|9.38|9.33|208
1725022800000|2024-08-30 13:00:00|9.42|9.37|9.43|9.38|9.43|9.38|9.35|9.3|176
1725026400000|2024-08-30 14:00:00|9.42|9.37|9.31|9.26|9.44|9.39|9.31|9.26|366
1725030000000|2024-08-30 15:00:00|9.3|9.25|9.18|9.13|9.32|9.27|9.16|9.11|603
1725033600000|2024-08-30 16:00:00|9.17|9.12|9.24|9.19|9.25|9.2|9.13|9.08|390
1725037200000|2024-08-30 17:00:00|9.25|9.2|9.25|9.2|9.28|9.23|9.23|9.18|153
1725040800000|2024-08-30 18:00:00|9.26|9.21|9.3|9.25|9.33|9.28|9.25|9.2|211
1725044400000|2024-08-30 19:00:00|9.29|9.24|9.26|9.21|9.3|9.25|9.22|9.17|248
1725048000000|2024-08-30 20:00:00|9.27|9.22|9.3|9.25|9.3|9.25|9.26|9.21|116
1725102000000|2024-08-31 11:00:00|9.27|9.22|9.27|9.22|9.28|9.23|9.27|9.22|11
1725105600000|2024-08-31 12:00:00|9.26|9.21|9.27|9.22|9.28|9.23|9.25|9.2|32
1725109200000|2024-08-31 13:00:00|9.26|9.21|9.24|9.19|9.28|9.23|9.23|9.18|77
1725112800000|2024-08-31 14:00:00|9.23|9.18|9.26|9.21|9.26|9.21|9.23|9.18|192
1725116400000|2024-08-31 15:00:00|9.27|9.22|9.26|9.21|9.27|9.22|9.23|9.18|100
1725120000000|2024-08-31 16:00:00|9.27|9.22|9.24|9.19|9.27|9.22|9.23|9.18|102
1725123600000|2024-08-31 17:00:00|9.23|9.18|9.25|9.2|9.25|9.2|9.21|9.16|209
1725127200000|2024-08-31 18:00:00|9.24|9.19|9.26|9.21|9.28|9.23|9.24|9.19|115
1725130800000|2024-08-31 19:00:00|9.27|9.22|9.28|9.23|9.28|9.23|9.26|9.21|92
1725134400000|2024-08-31 20:00:00|9.27|9.22|9.26|9.21|9.28|9.23|9.25|9.2|88
1725138000000|2024-08-31 21:00:00|9.27|9.22|9.27|9.22|9.27|9.22|9.24|9.19|121
1725141600000|2024-08-31 22:00:00|9.28|9.23|9.28|9.23|9.29|9.24|9.26|9.21|47
1725145200000|2024-08-31 23:00:00|9.29|9.24|9.28|9.23|9.29|9.24|9.27|9.22|70
1725148800000|2024-09-01 00:00:00|9.27|9.22|9.26|9.21|9.29|9.24|9.26|9.21|76
1725152400000|2024-09-01 01:00:00|9.25|9.2|9.2|9.15|9.26|9.21|9.2|9.15|96
1725156000000|2024-09-01 02:00:00|9.19|9.14|9.17|9.12|9.2|9.15|9.15|9.1|51
1725159600000|2024-09-01 03:00:00|9.16|9.11|9.19|9.14|9.19|9.14|9.16|9.11|32
1725163200000|2024-09-01 04:00:00|9.2|9.15|9.15|9.1|9.2|9.15|9.15|9.1|48
1725166800000|2024-09-01 05:00:00|9.14|9.09|9.07|9.02|9.15|9.1|9.07|9.02|184
1725170400000|2024-09-01 06:00:00|9.08|9.03|9.11|9.06|9.12|9.07|9.07|9.02|30
1725174000000|2024-09-01 07:00:00|9.12|9.07|9.13|9.08|9.13|9.08|9.1|9.05|50
1725177600000|2024-09-01 08:00:00|9.12|9.07|9.11|9.06|9.13|9.08|9.11|9.06|50
1725181200000|2024-09-01 09:00:00|9.1|9.05|9.1|9.05|9.12|9.07|9.07|9.02|49
1725184800000|2024-09-01 10:00:00|9.09|9.04|9.05|9|9.1|9.05|9.05|9|123
1725188400000|2024-09-01 11:00:00|9.06|9.01|9.07|9.02|9.08|9.03|9.05|9|90
1725192000000|2024-09-01 12:00:00|9.08|9.03|9.07|9.02|9.1|9.05|9.06|9.01|162
1725195600000|2024-09-01 13:00:00|9.06|9.01|9.08|9.03|9.09|9.04|9.04|8.99|151
1725199200000|2024-09-01 14:00:00|9.07|9.02|9.09|9.04|9.09|9.04|9.01|8.96|245
1725202800000|2024-09-01 15:00:00|9.08|9.03|9.14|9.09|9.15|9.1|9.08|9.03|331
1725206400000|2024-09-01 16:00:00|9.15|9.1|9.09|9.04|9.15|9.1|9.08|9.03|155
1725210000000|2024-09-01 17:00:00|9.08|9.03|9.09|9.04|9.1|9.05|9.04|8.99|138
1725213600000|2024-09-01 18:00:00|9.08|9.03|9.14|9.09|9.15|9.1|9.08|9.03|159
1725217200000|2024-09-01 19:00:00|9.15|9.1|9.23|8.98|9.24|9.1|9.11|8.96|132
1725220800000|2024-09-01 20:00:00|9.24|8.99|9.23|8.98|9.26|9.01|9.22|8.97|102
1725224400000|2024-09-01 21:00:00|9.13|9.08|9.12|9.07|9.13|9.08|9.07|9.02|28
1725228000000|2024-09-01 22:00:00|9.11|9.06|8.97|8.92|9.11|9.06|8.95|8.9|343
1725231600000|2024-09-01 23:00:00|8.96|8.91|9.03|8.98|9.05|9|8.96|8.91|438
1725235200000|2024-09-02 00:00:00|9.02|8.97|9.11|9.06|9.11|9.06|9.02|8.97|538
1725238800000|2024-09-02 01:00:00|9.1|9.05|9.08|9.03|9.13|9.08|9.08|9.03|193
1725242400000|2024-09-02 02:00:00|9.07|9.02|9.07|9.02|9.11|9.06|9.06|9.01|95
1725246000000|2024-09-02 03:00:00|9.08|9.03|9.11|9.06|9.11|9.06|9.07|9.02|80
1725249600000|2024-09-02 04:00:00|9.1|9.05|9.06|9.01|9.12|9.07|9.06|9.01|99
1725253200000|2024-09-02 05:00:00|9.07|9.02|9.1|9.05|9.13|9.08|9.07|9.02|60
1725256800000|2024-09-02 06:00:00|9.11|9.06|9.12|9.07|9.13|9.08|9.1|9.05|84
1725260400000|2024-09-02 07:00:00|9.13|9.08|9.1|9.05|9.13|9.08|9.07|9.02|116
1725264000000|2024-09-02 08:00:00|9.09|9.04|9.16|9.11|9.18|9.13|9.09|9.04|276
1725267600000|2024-09-02 09:00:00|9.15|9.1|9.19|9.14|9.2|9.15|9.13|9.08|231
1725271200000|2024-09-02 10:00:00|9.18|9.13|9.24|9.19|9.24|9.19|9.18|9.13|117
1725274800000|2024-09-02 11:00:00|9.23|9.18|9.23|9.18|9.26|9.21|9.23|9.18|59
1725278400000|2024-09-02 12:00:00|9.24|9.19|9.22|9.17|9.26|9.21|9.22|9.17|95
1725282000000|2024-09-02 13:00:00|9.23|9.18|9.19|9.14|9.24|9.19|9.19|9.14|69
1725285600000|2024-09-02 14:00:00|9.2|9.15|9.22|9.17|9.23|9.18|9.14|9.09|253
1725289200000|2024-09-02 15:00:00|9.21|9.16|9.21|9.16|9.24|9.19|9.2|9.15|231
1725292800000|2024-09-02 16:00:00|9.22|9.17|9.2|9.15|9.24|9.19|9.19|9.14|249
1725296400000|2024-09-02 17:00:00|9.21|9.16|9.25|9.2|9.27|9.22|9.2|9.15|197
1725300000000|2024-09-02 18:00:00|9.26|9.21|9.22|9.17|9.27|9.22|9.21|9.16|165
1725303600000|2024-09-02 19:00:00|9.21|9.16|9.22|9.17|9.22|9.17|9.18|9.13|108
1725307200000|2024-09-02 20:00:00|9.21|9.16|9.22|9.17|9.24|9.19|9.19|9.14|200
1725310800000|2024-09-02 21:00:00|9.23|9.18|9.25|9.2|9.26|9.21|9.22|9.17|157
1725314400000|2024-09-02 22:00:00|9.26|9.21|9.28|9.23|9.28|9.23|9.26|9.21|53
1725318000000|2024-09-02 23:00:00|9.29|9.24|9.27|9.22|9.29|9.24|9.25|9.2|165
1725321600000|2024-09-03 00:00:00|9.26|9.21|9.28|9.23|9.28|9.23|9.25|9.2|177
1725325200000|2024-09-03 01:00:00|9.29|9.24|9.3|9.25|9.31|9.26|9.27|9.22|72
1725328800000|2024-09-03 02:00:00|9.31|9.26|9.33|9.28|9.36|9.31|9.3|9.25|125
1725332400000|2024-09-03 03:00:00|9.34|9.29|9.35|9.3|9.35|9.3|9.33|9.28|80
1725336000000|2024-09-03 04:00:00|9.36|9.31|9.36|9.31|9.36|9.31|9.32|9.27|109
1725339600000|2024-09-03 05:00:00|9.37|9.32|9.39|9.34|9.39|9.34|9.37|9.32|63
1725343200000|2024-09-03 06:00:00|9.38|9.33|9.38|9.33|9.39|9.34|9.36|9.31|137
1725346800000|2024-09-03 07:00:00|9.39|9.34|9.38|9.33|9.39|9.34|9.37|9.32|82
1725350400000|2024-09-03 08:00:00|9.39|9.34|9.34|9.29|9.39|9.34|9.33|9.28|54
1725354000000|2024-09-03 09:00:00|9.33|9.28|9.35|9.3|9.37|9.32|9.33|9.28|47
1725357600000|2024-09-03 10:00:00|9.34|9.29|9.37|9.32|9.37|9.32|9.34|9.29|40
1725361200000|2024-09-03 11:00:00|9.36|9.31|9.43|9.38|9.43|9.38|9.36|9.31|52
1725364800000|2024-09-03 12:00:00|9.42|9.37|9.45|9.4|9.48|9.43|9.42|9.37|116
1725368400000|2024-09-03 13:00:00|9.44|9.39|9.34|9.29|9.46|9.41|9.31|9.26|219
1725372000000|2024-09-03 14:00:00|9.33|9.28|9.3|9.25|9.34|9.29|9.28|9.23|184
1725375600000|2024-09-03 15:00:00|9.29|9.24|9.25|9.2|9.33|9.28|9.25|9.2|133
1725379200000|2024-09-03 16:00:00|9.24|9.19|9.23|9.18|9.28|9.23|9.23|9.18|78
1725382800000|2024-09-03 17:00:00|9.24|9.19|9.24|9.19|9.29|9.24|9.23|9.18|51
1725386400000|2024-09-03 18:00:00|9.23|9.18|9.21|9.16|9.24|9.19|9.21|9.16|47
1725390000000|2024-09-03 19:00:00|9.22|9.17|9.22|9.17|9.26|9.21|9.2|9.15|65
1725393600000|2024-09-03 20:00:00|9.23|9.18|9.26|9.21|9.27|9.22|9.22|9.17|84
1725397200000|2024-09-03 21:00:00|9.25|9.2|9.27|9.22|9.27|9.22|9.23|9.18|25
1725400800000|2024-09-03 22:00:00|9.26|9.21|9.2|9.15|9.26|9.21|9.2|9.15|67
1725404400000|2024-09-03 23:00:00|9.21|9.16|9.17|9.12|9.21|9.16|9.16|9.11|187
1725408000000|2024-09-04 00:00:00|9.16|9.11|9.07|9.02|9.2|9.15|9.07|9.02|212
1725411600000|2024-09-04 01:00:00|9.08|9.03|9.06|9.01|9.08|9.03|8.86|8.81|439
1725415200000|2024-09-04 02:00:00|9.07|9.02|9.07|9.02|9.09|9.04|9.03|8.98|43
1725418800000|2024-09-04 03:00:00|9.06|9.01|9.08|9.03|9.1|9.05|9.06|9.01|65
1725422400000|2024-09-04 04:00:00|9.07|9.02|9.09|9.04|9.1|9.05|9.06|9.01|55
1725426000000|2024-09-04 05:00:00|9.08|9.03|9.01|8.96|9.09|9.04|9.01|8.96|36
1725429600000|2024-09-04 06:00:00|9.02|8.97|9.02|8.97|9.05|9|9.01|8.96|39
1725433200000|2024-09-04 07:00:00|9.03|8.98|9.03|8.98|9.06|9.01|9.02|8.97|129
1725436800000|2024-09-04 08:00:00|9.04|8.99|9.05|9|9.06|9.01|9.02|8.97|94
1725440400000|2024-09-04 09:00:00|9.04|8.99|9.03|8.98|9.05|9|9.02|8.97|28
1725444000000|2024-09-04 10:00:00|9.02|8.97|8.97|8.92|9.03|8.98|8.97|8.92|236
1725447600000|2024-09-04 11:00:00|8.96|8.91|9|8.95|9.01|8.96|8.96|8.91|133
1725451200000|2024-09-04 12:00:00|8.99|8.94|9|8.95|9.03|8.98|8.98|8.93|140
1725454800000|2024-09-04 13:00:00|8.99|8.94|9.02|8.97|9.02|8.97|8.96|8.91|310
1725458400000|2024-09-04 14:00:00|9.01|8.96|9.17|9.12|9.18|9.13|9.01|8.96|245
1725462000000|2024-09-04 15:00:00|9.18|9.13|9.17|9.12|9.21|9.16|9.14|9.09|238
1725465600000|2024-09-04 16:00:00|9.18|9.13|9.25|9.2|9.26|9.21|9.17|9.12|128
1725469200000|2024-09-04 17:00:00|9.26|9.21|9.22|9.17|9.26|9.21|9.22|9.17|125
1725472800000|2024-09-04 18:00:00|9.21|9.16|9.18|9.13|9.22|9.17|9.17|9.12|196
1725476400000|2024-09-04 19:00:00|9.19|9.14|9.22|9.17|9.22|9.17|9.18|9.13|114
1725480000000|2024-09-04 20:00:00|9.21|9.16|9.21|9.16|9.23|9.18|9.19|9.14|67
1725483600000|2024-09-04 21:00:00|9.22|9.17|9.26|9.21|9.26|9.21|9.2|9.15|33
1725487200000|2024-09-04 22:00:00|9.27|9.22|9.21|9.16|9.27|9.22|9.21|9.16|59
1725490800000|2024-09-04 23:00:00|9.2|9.15|9.2|9.15|9.22|9.17|9.19|9.14|51
1725494400000|2024-09-05 00:00:00|9.19|9.14|9.19|9.14|9.23|9.18|9.19|9.14|87
1725498000000|2024-09-05 01:00:00|9.18|9.13|9.2|9.15|9.21|9.16|9.17|9.12|69
1725501600000|2024-09-05 02:00:00|9.21|9.16|9.17|9.12|9.21|9.16|9.17|9.12|79
1725505200000|2024-09-05 03:00:00|9.16|9.11|9.12|9.07|9.17|9.12|9.09|9.04|211
1725508800000|2024-09-05 04:00:00|9.11|9.06|9.13|9.08|9.15|9.1|9.11|9.06|63
1725512400000|2024-09-05 05:00:00|9.14|9.09|9.12|9.07|9.14|9.09|9.12|9.07|49
1725516000000|2024-09-05 06:00:00|9.13|9.08|9.12|9.07|9.14|9.09|9.07|9.02|96
1725519600000|2024-09-05 07:00:00|9.11|9.06|9.17|9.12|9.19|9.14|9.11|9.06|61
1725523200000|2024-09-05 08:00:00|9.18|9.13|9.16|9.11|9.19|9.14|9.15|9.1|65
1725526800000|2024-09-05 09:00:00|9.15|9.1|9.1|9.05|9.16|9.11|9.1|9.05|120
1725530400000|2024-09-05 10:00:00|9.11|9.06|9.1|9.05|9.12|9.07|9.09|9.04|62
1725534000000|2024-09-05 11:00:00|9.09|9.04|9.11|9.06|9.11|9.06|9.07|9.02|59
1725537600000|2024-09-05 12:00:00|9.1|9.05|9.12|9.07|9.15|9.1|9.09|9.04|103
1725541200000|2024-09-05 13:00:00|9.13|9.08|9.15|9.1|9.15|9.1|9.1|9.05|137
1725544800000|2024-09-05 14:00:00|9.16|9.11|9.09|9.04|9.18|9.13|9.08|9.03|188
1725548400000|2024-09-05 15:00:00|9.08|9.03|9.09|9.04|9.13|9.08|9.06|9.01|240
1725552000000|2024-09-05 16:00:00|9.08|9.03|9.05|9|9.09|9.04|9.02|8.97|46
1725555600000|2024-09-05 17:00:00|9.04|8.99|9.11|9.06|9.11|9.06|9.04|8.99|44
1725559200000|2024-09-05 18:00:00|9.12|9.07|9.11|9.06|9.13|9.08|9.1|9.05|12
1725566400000|2024-09-05 20:00:00|9.03|8.98|9.03|8.98|9.03|8.98|9.03|8.98|1
1725570000000|2024-09-05 21:00:00|9.02|8.97|9.03|8.98|9.04|8.99|9|8.95|16
1725606000000|2024-09-06 07:00:00|8.93|8.88|8.96|8.91|9.03|8.98|8.92|8.87|21
1725609600000|2024-09-06 08:00:00|8.97|8.92|8.94|8.89|8.97|8.92|8.93|8.88|44
1725613200000|2024-09-06 09:00:00|8.93|8.88|8.94|8.89|8.94|8.89|8.91|8.86|68
1725616800000|2024-09-06 10:00:00|8.95|8.9|8.98|8.93|9|8.95|8.95|8.9|44
1725620400000|2024-09-06 11:00:00|8.99|8.94|9.01|8.96|9.01|8.96|8.98|8.93|63
1725624000000|2024-09-06 12:00:00|9|8.95|9.07|9.02|9.07|9.02|8.96|8.91|132
1725627600000|2024-09-06 13:00:00|9.06|9.01|8.96|8.91|9.07|9.02|8.96|8.91|86
1725631200000|2024-09-06 14:00:00|8.94|8.89|8.89|8.84|8.94|8.89|8.84|8.79|489
1725634800000|2024-09-06 15:00:00|8.9|8.85|8.86|8.81|8.92|8.87|8.79|8.74|395
1725638400000|2024-09-06 16:00:00|8.85|8.8|8.8|8.75|8.86|8.81|8.78|8.73|207
1725642000000|2024-09-06 17:00:00|8.79|8.74|8.82|8.77|8.86|8.81|8.75|8.7|292
1725645600000|2024-09-06 18:00:00|8.83|8.78|8.75|8.7|8.84|8.79|8.75|8.7|311
1725649200000|2024-09-06 19:00:00|8.76|8.71|8.78|8.73|8.82|8.77|8.75|8.7|477
1725652800000|2024-09-06 20:00:00|8.77|8.72|8.63|8.58|8.81|8.76|8.6|8.55|483
1725692400000|2024-09-07 07:00:00|8.65|8.6|8.65|8.6|8.65|8.6|8.65|8.6|1
1725771600000|2024-09-08 05:00:00|9.01|8.96|8.97|8.92|9.02|8.97|8.97|8.92|21
1725775200000|2024-09-08 06:00:00|8.98|8.93|8.96|8.91|9.01|8.96|8.96|8.91|57
1725778800000|2024-09-08 07:00:00|8.97|8.92|8.98|8.93|9.01|8.96|8.97|8.92|78
1725782400000|2024-09-08 08:00:00|8.99|8.94|8.98|8.93|9|8.95|8.95|8.9|126
1725786000000|2024-09-08 09:00:00|8.99|8.94|8.97|8.92|9|8.95|8.97|8.92|61
1725789600000|2024-09-08 10:00:00|8.98|8.93|9.01|8.96|9.02|8.97|8.98|8.93|44
1725793200000|2024-09-08 11:00:00|9.02|8.97|8.99|8.94|9.03|8.98|8.99|8.94|46
1725796800000|2024-09-08 12:00:00|9|8.95|8.94|8.89|9.02|8.97|8.94|8.89|83
1725800400000|2024-09-08 13:00:00|8.93|8.88|8.95|8.9|8.97|8.92|8.91|8.86|101
1725804000000|2024-09-08 14:00:00|8.94|8.89|8.92|8.87|8.95|8.9|8.91|8.86|77
1725807600000|2024-09-08 15:00:00|8.91|8.86|8.87|8.82|8.92|8.87|8.87|8.82|139
1725811200000|2024-09-08 16:00:00|8.88|8.83|8.9|8.85|8.91|8.86|8.87|8.82|211
1725814800000|2024-09-08 17:00:00|8.91|8.86|8.96|8.91|8.97|8.92|8.91|8.86|204
1725818400000|2024-09-08 18:00:00|8.97|8.92|8.99|8.94|8.99|8.94|8.94|8.89|61
1725822000000|2024-09-08 19:00:00|8.98|8.93|9.07|8.82|9.08|8.93|8.96|8.81|97
1725825600000|2024-09-08 20:00:00|9.06|8.81|9.07|8.82|9.07|8.82|9.05|8.8|16
1725829200000|2024-09-08 21:00:00|9.08|8.83|9.02|8.97|9.08|8.97|8.97|8.82|54
1725832800000|2024-09-08 22:00:00|9.01|8.96|8.98|8.93|9.05|9|8.98|8.93|103
1725836400000|2024-09-08 23:00:00|9.01|8.96|9.03|8.98|9.03|8.98|8.99|8.94|107
1725840000000|2024-09-09 00:00:00|9.04|8.99|9.09|9.04|9.09|9.04|9.03|8.98|72
1725843600000|2024-09-09 01:00:00|9.1|9.05|9.09|9.04|9.11|9.06|9.07|9.02|92
1725847200000|2024-09-09 02:00:00|9.08|9.03|9.08|9.03|9.09|9.04|9.05|9|33
1725850800000|2024-09-09 03:00:00|9.09|9.04|9.06|9.01|9.09|9.04|9.03|8.98|121
1725854400000|2024-09-09 04:00:00|9.05|9|9.03|8.98|9.05|9|9.03|8.98|15
1725858000000|2024-09-09 05:00:00|9.02|8.97|9.04|8.99|9.06|9.01|9.02|8.97|15
1725861600000|2024-09-09 06:00:00|9.05|9|9.11|9.06|9.11|9.06|9.04|8.99|15
1725865200000|2024-09-09 07:00:00|9.12|9.07|9.16|9.11|9.16|9.11|9.12|9.07|33
1725868800000|2024-09-09 08:00:00|9.17|9.12|9.15|9.1|9.17|9.12|9.14|9.09|35
1725872400000|2024-09-09 09:00:00|9.16|9.11|9.15|9.1|9.18|9.13|9.15|9.1|21
1725876000000|2024-09-09 10:00:00|9.14|9.09|9.18|9.13|9.18|9.13|9.14|9.09|17
1725879600000|2024-09-09 11:00:00|9.17|9.12|9.18|9.13|9.18|9.13|9.17|9.12|2
1725883200000|2024-09-09 12:00:00|9.17|9.12|9.16|9.11|9.17|9.12|9.11|9.06|39
1725886800000|2024-09-09 13:00:00|9.17|9.12|9.2|9.15|9.21|9.16|9.16|9.11|30
1725890400000|2024-09-09 14:00:00|9.19|9.14|9.17|9.12|9.22|9.17|9.11|9.06|155
1725894000000|2024-09-09 15:00:00|9.16|9.11|9.22|9.17|9.24|9.19|9.16|9.11|83
1725897600000|2024-09-09 16:00:00|9.23|9.18|9.28|9.23|9.31|9.26|9.22|9.17|162
1725901200000|2024-09-09 17:00:00|9.29|9.24|9.28|9.23|9.31|9.26|9.28|9.23|82
1725904800000|2024-09-09 18:00:00|9.29|9.24|9.33|9.28|9.33|9.28|9.28|9.23|49
1725908400000|2024-09-09 19:00:00|9.32|9.27|9.33|9.28|9.34|9.29|9.31|9.26|96
1725912000000|2024-09-09 20:00:00|9.34|9.29|9.35|9.3|9.35|9.3|9.33|9.28|20
1725915600000|2024-09-09 21:00:00|9.36|9.31|9.35|9.3|9.4|9.35|9.34|9.29|102
1725919200000|2024-09-09 22:00:00|9.34|9.29|9.34|9.29|9.37|9.32|9.33|9.28|47
1725922800000|2024-09-09 23:00:00|9.35|9.3|9.34|9.29|9.35|9.3|9.33|9.28|46
1725926400000|2024-09-10 00:00:00|9.33|9.28|9.32|9.27|9.34|9.29|9.29|9.24|160
1725930000000|2024-09-10 01:00:00|9.33|9.28|9.3|9.25|9.34|9.29|9.29|9.24|82
1725933600000|2024-09-10 02:00:00|9.29|9.24|9.29|9.24|9.3|9.25|9.28|9.23|73
1725937200000|2024-09-10 03:00:00|9.3|9.25|9.3|9.25|9.31|9.26|9.29|9.24|23
1725940800000|2024-09-10 04:00:00|9.31|9.26|9.32|9.27|9.33|9.28|9.3|9.25|70
1725944400000|2024-09-10 05:00:00|9.33|9.28|9.36|9.31|9.36|9.31|9.32|9.27|27
1725948000000|2024-09-10 06:00:00|9.35|9.3|9.37|9.32|9.37|9.32|9.34|9.29|7
1725951600000|2024-09-10 07:00:00|9.38|9.33|9.4|9.35|9.41|9.36|9.38|9.33|63
1725955200000|2024-09-10 08:00:00|9.41|9.36|9.37|9.32|9.41|9.36|9.37|9.32|129
1725958800000|2024-09-10 09:00:00|9.36|9.31|9.38|9.33|9.39|9.34|9.34|9.29|84
1725962400000|2024-09-10 10:00:00|9.37|9.32|9.36|9.31|9.38|9.33|9.34|9.29|88
1725966000000|2024-09-10 11:00:00|9.37|9.32|9.36|9.31|9.37|9.32|9.36|9.31|76
1725969600000|2024-09-10 12:00:00|9.37|9.32|9.38|9.33|9.39|9.34|9.36|9.31|62
1725973200000|2024-09-10 13:00:00|9.37|9.32|9.33|9.28|9.37|9.32|9.33|9.28|138
1725976800000|2024-09-10 14:00:00|9.34|9.29|9.37|9.32|9.38|9.33|9.31|9.26|224
1725980400000|2024-09-10 15:00:00|9.38|9.33|9.36|9.31|9.41|9.36|9.36|9.31|135
1725984000000|2024-09-10 16:00:00|9.37|9.32|9.38|9.33|9.39|9.34|9.36|9.31|164
1725987600000|2024-09-10 17:00:00|9.4|9.35|9.38|9.33|9.43|9.38|9.38|9.33|104
1725991200000|2024-09-10 18:00:00|9.39|9.34|9.42|9.37|9.44|9.39|9.39|9.34|63
1725994800000|2024-09-10 19:00:00|9.41|9.36|9.44|9.39|9.44|9.39|9.41|9.36|10
1725998400000|2024-09-10 20:00:00|9.46|9.41|9.45|9.4|9.48|9.43|9.44|9.39|43
1726002000000|2024-09-10 21:00:00|9.44|9.39|9.42|9.37|9.47|9.42|9.42|9.37|165
1726005600000|2024-09-10 22:00:00|9.43|9.38|9.43|9.38|9.44|9.39|9.42|9.37|25
1726009200000|2024-09-10 23:00:00|9.42|9.37|9.42|9.37|9.45|9.4|9.42|9.37|65
1726012800000|2024-09-11 00:00:00|9.43|9.38|9.37|9.32|9.43|9.38|9.37|9.32|104
1726016400000|2024-09-11 01:00:00|9.38|9.33|9.31|9.26|9.38|9.33|9.31|9.26|291
1726020000000|2024-09-11 02:00:00|9.32|9.27|9.33|9.28|9.34|9.29|9.32|9.27|96
1726023600000|2024-09-11 03:00:00|9.32|9.27|9.28|9.23|9.32|9.27|9.27|9.22|73
1726027200000|2024-09-11 04:00:00|9.27|9.22|9.28|9.23|9.3|9.25|9.26|9.21|84
1726030800000|2024-09-11 05:00:00|9.27|9.22|9.22|9.17|9.28|9.23|9.21|9.16|120
1726034400000|2024-09-11 06:00:00|9.23|9.18|9.27|9.22|9.29|9.24|9.22|9.17|49
1726038000000|2024-09-11 07:00:00|9.28|9.23|9.32|9.27|9.32|9.27|9.28|9.23|37
1726041600000|2024-09-11 08:00:00|9.33|9.28|9.28|9.23|9.34|9.29|9.27|9.22|62
1726045200000|2024-09-11 09:00:00|9.29|9.24|9.32|9.27|9.33|9.28|9.29|9.24|98
1726048800000|2024-09-11 10:00:00|9.31|9.26|9.27|9.22|9.32|9.27|9.26|9.21|105
1726052400000|2024-09-11 11:00:00|9.28|9.23|9.31|9.26|9.33|9.28|9.28|9.23|101
1726056000000|2024-09-11 12:00:00|9.32|9.27|9.33|9.28|9.35|9.3|9.27|9.22|214
1726059600000|2024-09-11 13:00:00|9.34|9.29|9.18|9.13|9.37|9.32|9.17|9.12|393
1726063200000|2024-09-11 14:00:00|9.17|9.12|9.23|9.18|9.24|9.19|9.17|9.12|266
1726066800000|2024-09-11 15:00:00|9.22|9.17|9.26|9.21|9.32|9.27|9.22|9.17|149
1726070400000|2024-09-11 16:00:00|9.25|9.2|9.33|9.28|9.36|9.31|9.25|9.2|97
1726074000000|2024-09-11 17:00:00|9.34|9.29|9.33|9.28|9.36|9.31|9.33|9.28|70
1726077600000|2024-09-11 18:00:00|9.34|9.29|9.31|9.26|9.35|9.3|9.31|9.26|136
1726081200000|2024-09-11 19:00:00|9.3|9.25|9.31|9.26|9.31|9.26|9.29|9.24|46
1726084800000|2024-09-11 20:00:00|9.32|9.27|9.34|9.29|9.34|9.29|9.32|9.27|25
1726088400000|2024-09-11 21:00:00|9.33|9.28|9.35|9.3|9.35|9.3|9.32|9.27|15
1726092000000|2024-09-11 22:00:00|9.34|9.29|9.36|9.31|9.36|9.31|9.34|9.29|73
1726095600000|2024-09-11 23:00:00|9.35|9.3|9.29|9.24|9.36|9.31|9.29|9.24|41
1726099200000|2024-09-12 00:00:00|9.3|9.25|9.3|9.25|9.34|9.29|9.29|9.24|104
1726102800000|2024-09-12 01:00:00|9.31|9.26|9.36|9.31|9.36|9.31|9.31|9.26|58
1726106400000|2024-09-12 02:00:00|9.37|9.32|9.31|9.26|9.39|9.34|9.3|9.25|181
1726110000000|2024-09-12 03:00:00|9.32|9.27|9.33|9.28|9.33|9.28|9.31|9.26|26
1726113600000|2024-09-12 04:00:00|9.32|9.27|9.34|9.29|9.36|9.31|9.31|9.26|55
1726117200000|2024-09-12 05:00:00|9.33|9.28|9.36|9.31|9.38|9.33|9.33|9.28|22
1726120800000|2024-09-12 06:00:00|9.37|9.32|9.34|9.29|9.37|9.32|9.33|9.28|50
1726124400000|2024-09-12 07:00:00|9.35|9.3|9.34|9.29|9.36|9.31|9.34|9.29|26
1726128000000|2024-09-12 08:00:00|9.33|9.28|9.32|9.27|9.35|9.3|9.32|9.27|104
1726131600000|2024-09-12 09:00:00|9.33|9.28|9.29|9.24|9.33|9.28|9.29|9.24|53
1726135200000|2024-09-12 10:00:00|9.3|9.25|9.27|9.22|9.31|9.26|9.27|9.22|90
1726138800000|2024-09-12 11:00:00|9.28|9.23|9.3|9.25|9.31|9.26|9.27|9.22|63
1726142400000|2024-09-12 12:00:00|9.29|9.24|9.45|9.4|9.61|9.56|9.26|9.21|407
1726146000000|2024-09-12 13:00:00|9.46|9.41|9.44|9.39|9.48|9.43|9.36|9.31|498
1726149600000|2024-09-12 14:00:00|9.45|9.4|9.36|9.31|9.5|9.45|9.36|9.31|283
1726153200000|2024-09-12 15:00:00|9.37|9.32|9.38|9.33|9.41|9.36|9.35|9.3|296
1726156800000|2024-09-12 16:00:00|9.39|9.34|9.44|9.39|9.44|9.39|9.38|9.33|156
1726160400000|2024-09-12 17:00:00|9.45|9.4|9.41|9.36|9.45|9.4|9.4|9.35|131
1726164000000|2024-09-12 18:00:00|9.42|9.37|9.47|9.42|9.47|9.42|9.41|9.36|60
1726167600000|2024-09-12 19:00:00|9.48|9.43|9.52|9.47|9.54|9.49|9.46|9.41|52
1726171200000|2024-09-12 20:00:00|9.5|9.45|9.52|9.47|9.52|9.47|9.49|9.44|5
1726174800000|2024-09-12 21:00:00|9.51|9.46|9.52|9.47|9.54|9.49|9.5|9.45|44
1726178400000|2024-09-12 22:00:00|9.53|9.48|9.52|9.47|9.53|9.48|9.5|9.45|9
1726182000000|2024-09-12 23:00:00|9.53|9.48|9.53|9.48|9.53|9.48|9.49|9.44|15
1726185600000|2024-09-13 00:00:00|9.52|9.47|9.5|9.45|9.52|9.47|9.46|9.41|13
1726189200000|2024-09-13 01:00:00|9.49|9.44|9.47|9.42|9.49|9.44|9.46|9.41|10
1726192800000|2024-09-13 02:00:00|9.46|9.41|9.44|9.39|9.47|9.42|9.44|9.39|19
1726196400000|2024-09-13 03:00:00|9.45|9.4|9.48|9.43|9.5|9.45|9.45|9.4|38
1726200000000|2024-09-13 04:00:00|9.47|9.42|9.53|9.48|9.55|9.5|9.47|9.42|225
1726203600000|2024-09-13 05:00:00|9.52|9.47|9.53|9.48|9.55|9.5|9.52|9.47|48
1726207200000|2024-09-13 06:00:00|9.52|9.47|9.49|9.44|9.52|9.47|9.48|9.43|79
1726210800000|2024-09-13 07:00:00|9.48|9.43|9.48|9.43|9.49|9.44|9.46|9.41|107
1726214400000|2024-09-13 08:00:00|9.49|9.44|9.53|9.48|9.54|9.49|9.48|9.43|135
1726218000000|2024-09-13 09:00:00|9.52|9.47|9.5|9.45|9.55|9.5|9.5|9.45|51
1726221600000|2024-09-13 10:00:00|9.51|9.46|9.54|9.49|9.55|9.5|9.49|9.44|120
1726225200000|2024-09-13 11:00:00|9.55|9.5|9.48|9.43|9.55|9.5|9.47|9.42|78
1726228800000|2024-09-13 12:00:00|9.47|9.42|9.55|9.5|9.55|9.5|9.46|9.41|110
1726232400000|2024-09-13 13:00:00|9.56|9.51|9.57|9.52|9.59|9.54|9.53|9.48|116
1726236000000|2024-09-13 14:00:00|9.58|9.53|9.62|9.57|9.64|9.59|9.56|9.51|107
1726239600000|2024-09-13 15:00:00|9.61|9.56|9.65|9.6|9.68|9.63|9.61|9.56|239
1726243200000|2024-09-13 16:00:00|9.66|9.61|9.63|9.58|9.66|9.61|9.61|9.56|72
1726246800000|2024-09-13 17:00:00|9.64|9.59|9.64|9.59|9.69|9.64|9.63|9.58|131
1726250400000|2024-09-13 18:00:00|9.65|9.6|9.72|9.67|9.72|9.67|9.63|9.58|162
1726254000000|2024-09-13 19:00:00|9.71|9.66|9.64|9.59|9.71|9.66|9.64|9.59|17
1726257600000|2024-09-13 20:00:00|9.65|9.6|9.65|9.6|9.67|9.62|9.63|9.58|151
1726297200000|2024-09-14 07:00:00|9.63|9.58|9.66|9.61|9.66|9.61|9.61|9.56|110
1726300800000|2024-09-14 08:00:00|9.67|9.62|9.65|9.6|9.7|9.65|9.63|9.58|153
1726304400000|2024-09-14 09:00:00|9.66|9.61|9.65|9.6|9.71|9.66|9.63|9.58|176
1726308000000|2024-09-14 10:00:00|9.66|9.61|9.63|9.58|9.66|9.61|9.62|9.57|162
1726311600000|2024-09-14 11:00:00|9.64|9.59|9.7|9.65|9.74|9.69|9.63|9.58|459
1726315200000|2024-09-14 12:00:00|9.71|9.66|9.68|9.63|9.75|9.7|9.66|9.61|712
1726318800000|2024-09-14 13:00:00|9.69|9.64|9.73|9.68|9.75|9.7|9.68|9.63|217
1726322400000|2024-09-14 14:00:00|9.74|9.69|9.72|9.67|9.76|9.71|9.72|9.67|309
1726326000000|2024-09-14 15:00:00|9.71|9.66|9.7|9.65|9.72|9.67|9.68|9.63|266
1726329600000|2024-09-14 16:00:00|9.69|9.64|9.7|9.65|9.71|9.66|9.68|9.63|100
1726333200000|2024-09-14 17:00:00|9.69|9.64|9.71|9.66|9.72|9.67|9.68|9.63|293
1726336800000|2024-09-14 18:00:00|9.7|9.65|9.72|9.67|9.76|9.71|9.66|9.61|139
1726340400000|2024-09-14 19:00:00|9.71|9.66|9.7|9.65|9.73|9.68|9.68|9.63|86
1726344000000|2024-09-14 20:00:00|9.71|9.66|9.73|9.68|9.74|9.69|9.67|9.62|89
1726347600000|2024-09-14 21:00:00|9.72|9.67|9.74|9.69|9.76|9.71|9.72|9.67|89
1726351200000|2024-09-14 22:00:00|9.75|9.7|9.75|9.7|9.76|9.71|9.7|9.65|49
1726354800000|2024-09-14 23:00:00|9.76|9.71|9.75|9.7|9.76|9.71|9.74|9.69|60
1726358400000|2024-09-15 00:00:00|9.74|9.69|9.74|9.69|9.77|9.72|9.72|9.67|91
1726362000000|2024-09-15 01:00:00|9.73|9.68|9.75|9.7|9.75|9.7|9.71|9.66|137
1726365600000|2024-09-15 02:00:00|9.74|9.69|9.72|9.67|9.75|9.7|9.71|9.66|69
1726369200000|2024-09-15 03:00:00|9.73|9.68|9.7|9.65|9.73|9.68|9.69|9.64|80
1726372800000|2024-09-15 04:00:00|9.69|9.64|9.66|9.61|9.71|9.66|9.66|9.61|120
1726376400000|2024-09-15 05:00:00|9.67|9.62|9.67|9.62|9.71|9.66|9.66|9.61|99
1726380000000|2024-09-15 06:00:00|9.68|9.63|9.69|9.64|9.7|9.65|9.67|9.62|90
1726383600000|2024-09-15 07:00:00|9.68|9.63|9.67|9.62|9.69|9.64|9.65|9.6|170
1726387200000|2024-09-15 08:00:00|9.66|9.61|9.66|9.61|9.67|9.62|9.64|9.59|67
1726390800000|2024-09-15 09:00:00|9.67|9.62|9.66|9.61|9.68|9.63|9.64|9.59|64
1726394400000|2024-09-15 10:00:00|9.65|9.6|9.66|9.61|9.67|9.62|9.64|9.59|58
1726398000000|2024-09-15 11:00:00|9.65|9.6|9.68|9.63|9.69|9.64|9.64|9.59|32
1726401600000|2024-09-15 12:00:00|9.69|9.64|9.73|9.68|9.73|9.68|9.68|9.63|77
1726405200000|2024-09-15 13:00:00|9.74|9.69|9.7|9.65|9.76|9.71|9.68|9.63|281
1726408800000|2024-09-15 14:00:00|9.69|9.64|9.74|9.69|9.74|9.69|9.67|9.62|100
1726412400000|2024-09-15 15:00:00|9.75|9.7|9.74|9.69|9.75|9.7|9.72|9.67|40
1726416000000|2024-09-15 16:00:00|9.73|9.68|9.69|9.64|9.74|9.69|9.69|9.64|149
1726419600000|2024-09-15 17:00:00|9.68|9.63|9.73|9.68|9.73|9.68|9.68|9.63|204
1726423200000|2024-09-15 18:00:00|9.74|9.69|9.71|9.66|9.74|9.69|9.69|9.64|104
1726426800000|2024-09-15 19:00:00|9.72|9.67|9.78|9.53|9.84|9.71|9.71|9.53|166
1726430400000|2024-09-15 20:00:00|9.77|9.52|9.76|9.51|9.79|9.54|9.75|9.5|140
1726434000000|2024-09-15 21:00:00|9.75|9.5|9.58|9.53|9.76|9.61|9.55|9.5|273
1726437600000|2024-09-15 22:00:00|9.57|9.52|9.57|9.52|9.58|9.53|9.56|9.51|57
1726441200000|2024-09-15 23:00:00|9.56|9.51|9.54|9.49|9.58|9.53|9.48|9.43|81
1726444800000|2024-09-16 00:00:00|9.53|9.48|9.5|9.45|9.54|9.49|9.47|9.42|188
1726448400000|2024-09-16 01:00:00|9.49|9.44|9.48|9.43|9.53|9.48|9.44|9.39|110
1726452000000|2024-09-16 02:00:00|9.47|9.42|9.41|9.36|9.48|9.43|9.4|9.35|61
1726455600000|2024-09-16 03:00:00|9.42|9.37|9.49|9.44|9.49|9.44|9.42|9.37|39
1726459200000|2024-09-16 04:00:00|9.48|9.43|9.49|9.44|9.51|9.46|9.47|9.42|39
1726462800000|2024-09-16 05:00:00|9.48|9.43|9.52|9.47|9.52|9.47|9.48|9.43|51
1726466400000|2024-09-16 06:00:00|9.53|9.48|9.54|9.49|9.57|9.52|9.53|9.48|110
1726470000000|2024-09-16 07:00:00|9.53|9.48|9.59|9.54|9.6|9.55|9.53|9.48|35
1726473600000|2024-09-16 08:00:00|9.58|9.53|9.54|9.49|9.6|9.55|9.53|9.48|62
1726477200000|2024-09-16 09:00:00|9.55|9.5|9.52|9.47|9.57|9.52|9.5|9.45|55
1726480800000|2024-09-16 10:00:00|9.51|9.46|9.55|9.5|9.55|9.5|9.5|9.45|55
1726484400000|2024-09-16 11:00:00|9.54|9.49|9.53|9.48|9.55|9.5|9.53|9.48|52
1726488000000|2024-09-16 12:00:00|9.54|9.49|9.52|9.47|9.54|9.49|9.5|9.45|91
1726491600000|2024-09-16 13:00:00|9.51|9.46|9.56|9.51|9.56|9.51|9.49|9.44|55
1726495200000|2024-09-16 14:00:00|9.55|9.5|9.48|9.43|9.55|9.5|9.44|9.39|142
1726498800000|2024-09-16 15:00:00|9.49|9.44|9.46|9.41|9.5|9.45|9.43|9.38|114
1726502400000|2024-09-16 16:00:00|9.45|9.4|9.52|9.47|9.53|9.48|9.44|9.39|41
1726506000000|2024-09-16 17:00:00|9.51|9.46|9.55|9.5|9.55|9.5|9.44|9.39|63
1726509600000|2024-09-16 18:00:00|9.54|9.49|9.49|9.44|9.55|9.5|9.49|9.44|13
1726513200000|2024-09-16 19:00:00|9.48|9.43|9.55|9.5|9.57|9.52|9.47|9.42|66
1726516800000|2024-09-16 20:00:00|9.54|9.49|9.47|9.42|9.54|9.49|9.47|9.42|68
1726520400000|2024-09-16 21:00:00|9.46|9.41|9.49|9.44|9.5|9.45|9.46|9.41|58
1726524000000|2024-09-16 22:00:00|9.48|9.43|9.48|9.43|9.49|9.44|9.48|9.43|11
1726527600000|2024-09-16 23:00:00|9.49|9.44|9.53|9.48|9.54|9.49|9.49|9.44|21
1726531200000|2024-09-17 00:00:00|9.52|9.47|9.44|9.39|9.52|9.47|9.44|9.39|77
1726534800000|2024-09-17 01:00:00|9.43|9.38|9.48|9.43|9.48|9.43|9.43|9.38|42
1726538400000|2024-09-17 02:00:00|9.49|9.44|9.55|9.5|9.56|9.51|9.48|9.43|92
1726542000000|2024-09-17 03:00:00|9.56|9.51|9.55|9.5|9.57|9.52|9.55|9.5|28
1726545600000|2024-09-17 04:00:00|9.54|9.49|9.55|9.5|9.55|9.5|9.54|9.49|34
1726549200000|2024-09-17 05:00:00|9.56|9.51|9.57|9.52|9.58|9.53|9.55|9.5|52
1726552800000|2024-09-17 06:00:00|9.58|9.53|9.53|9.48|9.58|9.53|9.53|9.48|80
1726556400000|2024-09-17 07:00:00|9.54|9.49|9.57|9.52|9.57|9.52|9.53|9.48|40
1726560000000|2024-09-17 08:00:00|9.58|9.53|9.65|9.6|9.65|9.6|9.58|9.53|108
1726563600000|2024-09-17 09:00:00|9.64|9.59|9.62|9.57|9.67|9.62|9.61|9.56|124
1726567200000|2024-09-17 10:00:00|9.63|9.58|9.64|9.59|9.64|9.59|9.59|9.54|75
1726570800000|2024-09-17 11:00:00|9.63|9.58|9.57|9.52|9.64|9.59|9.57|9.52|38
1726574400000|2024-09-17 12:00:00|9.56|9.51|9.59|9.54|9.59|9.54|9.54|9.49|75
1726578000000|2024-09-17 13:00:00|9.58|9.53|9.54|9.49|9.58|9.53|9.53|9.48|33
1726581600000|2024-09-17 14:00:00|9.55|9.5|9.63|9.58|9.65|9.6|9.54|9.49|195
1726585200000|2024-09-17 15:00:00|9.64|9.59|9.6|9.55|9.66|9.61|9.59|9.54|233
1726588800000|2024-09-17 16:00:00|9.61|9.56|9.57|9.52|9.61|9.56|9.56|9.51|147
1726592400000|2024-09-17 17:00:00|9.58|9.53|9.6|9.55|9.62|9.57|9.58|9.53|52
1726596000000|2024-09-17 18:00:00|9.59|9.54|9.59|9.54|9.61|9.56|9.56|9.51|113
1726599600000|2024-09-17 19:00:00|9.6|9.55|9.56|9.51|9.6|9.55|9.52|9.47|179
1726603200000|2024-09-17 20:00:00|9.55|9.5|9.51|9.46|9.56|9.51|9.51|9.46|135
1726606800000|2024-09-17 21:00:00|9.52|9.47|9.52|9.47|9.55|9.5|9.51|9.46|55
1726610400000|2024-09-17 22:00:00|9.51|9.46|9.48|9.43|9.51|9.46|9.48|9.43|12
1726614000000|2024-09-17 23:00:00|9.47|9.42|9.48|9.43|9.49|9.44|9.46|9.41|78
1726617600000|2024-09-18 00:00:00|9.47|9.42|9.48|9.43|9.49|9.44|9.44|9.39|86
1726621200000|2024-09-18 01:00:00|9.49|9.44|9.46|9.41|9.49|9.44|9.46|9.41|80
1726624800000|2024-09-18 02:00:00|9.47|9.42|9.48|9.43|9.48|9.43|9.44|9.39|82
1726628400000|2024-09-18 03:00:00|9.47|9.42|9.49|9.44|9.5|9.45|9.47|9.42|25
1726632000000|2024-09-18 04:00:00|9.48|9.43|9.43|9.38|9.48|9.43|9.43|9.38|54
1726635600000|2024-09-18 05:00:00|9.44|9.39|9.43|9.38|9.44|9.39|9.42|9.37|22
1726639200000|2024-09-18 06:00:00|9.42|9.37|9.42|9.37|9.43|9.38|9.42|9.37|37
1726642800000|2024-09-18 07:00:00|9.43|9.38|9.42|9.37|9.43|9.38|9.41|9.36|72
1726646400000|2024-09-18 08:00:00|9.41|9.36|9.42|9.37|9.43|9.38|9.41|9.36|58
1726650000000|2024-09-18 09:00:00|9.41|9.36|9.41|9.36|9.41|9.36|9.41|9.36|1
1726653600000|2024-09-18 10:00:00|9.38|9.33|9.37|9.32|9.38|9.33|9.33|9.28|49
1726657200000|2024-09-18 11:00:00|9.38|9.33|9.4|9.35|9.41|9.36|9.38|9.33|39
1726660800000|2024-09-18 12:00:00|9.39|9.34|9.45|9.4|9.45|9.4|9.38|9.33|81
1726664400000|2024-09-18 13:00:00|9.44|9.39|9.4|9.35|9.48|9.43|9.4|9.35|119
1726668000000|2024-09-18 14:00:00|9.41|9.36|9.4|9.35|9.44|9.39|9.39|9.34|151
1726671600000|2024-09-18 15:00:00|9.41|9.36|9.35|9.3|9.43|9.38|9.32|9.27|124
1726675200000|2024-09-18 16:00:00|9.34|9.29|9.38|9.33|9.39|9.34|9.31|9.26|124
1726678800000|2024-09-18 17:00:00|9.37|9.32|9.41|9.36|9.43|9.38|9.33|9.28|227
1726682400000|2024-09-18 18:00:00|9.4|9.35|9.44|9.39|9.5|9.45|9.37|9.32|719
1726686000000|2024-09-18 19:00:00|9.43|9.38|9.4|9.35|9.47|9.42|9.38|9.33|432
1726689600000|2024-09-18 20:00:00|9.39|9.34|9.5|9.45|9.51|9.46|9.37|9.32|282
1726693200000|2024-09-18 21:00:00|9.51|9.46|9.54|9.49|9.55|9.5|9.49|9.44|76
1726696800000|2024-09-18 22:00:00|9.55|9.5|9.55|9.5|9.55|9.5|9.53|9.48|135
1726700400000|2024-09-18 23:00:00|9.54|9.49|9.63|9.58|9.64|9.59|9.54|9.49|198
1726704000000|2024-09-19 00:00:00|9.64|9.59|9.7|9.65|9.72|9.67|9.62|9.57|207
1726707600000|2024-09-19 01:00:00|9.71|9.66|9.67|9.62|9.72|9.67|9.62|9.57|188
1726711200000|2024-09-19 02:00:00|9.66|9.61|9.67|9.62|9.68|9.63|9.64|9.59|98
1726714800000|2024-09-19 03:00:00|9.68|9.63|9.68|9.63|9.7|9.65|9.67|9.62|67
1726718400000|2024-09-19 04:00:00|9.67|9.62|9.62|9.57|9.68|9.63|9.61|9.56|38
1726722000000|2024-09-19 05:00:00|9.63|9.58|9.62|9.57|9.64|9.59|9.61|9.56|82
1726725600000|2024-09-19 06:00:00|9.61|9.56|9.58|9.53|9.61|9.56|9.57|9.52|79
1726729200000|2024-09-19 07:00:00|9.59|9.54|9.62|9.57|9.62|9.57|9.57|9.52|88
1726732800000|2024-09-19 08:00:00|9.63|9.58|9.56|9.51|9.63|9.58|9.56|9.51|50
1726736400000|2024-09-19 09:00:00|9.57|9.52|9.56|9.51|9.57|9.52|9.55|9.5|210
1726740000000|2024-09-19 10:00:00|9.57|9.52|9.55|9.5|9.58|9.53|9.55|9.5|163
1726743600000|2024-09-19 11:00:00|9.56|9.51|9.58|9.53|9.58|9.53|9.54|9.49|145
1726747200000|2024-09-19 12:00:00|9.59|9.54|9.53|9.48|9.61|9.56|9.49|9.44|223
1726750800000|2024-09-19 13:00:00|9.52|9.47|9.54|9.49|9.56|9.51|9.51|9.46|177
1726754400000|2024-09-19 14:00:00|9.56|9.51|9.59|9.54|9.65|9.6|9.56|9.51|374
1726758000000|2024-09-19 15:00:00|9.61|9.56|9.64|9.59|9.65|9.6|9.6|9.55|196
1726761600000|2024-09-19 16:00:00|9.63|9.58|9.7|9.65|9.71|9.66|9.63|9.58|122
1726765200000|2024-09-19 17:00:00|9.71|9.66|9.72|9.67|9.73|9.68|9.66|9.61|164
1726768800000|2024-09-19 18:00:00|9.71|9.66|9.69|9.64|9.72|9.67|9.68|9.63|145
1726772400000|2024-09-19 19:00:00|9.68|9.63|9.63|9.58|9.68|9.63|9.63|9.58|52
1726776000000|2024-09-19 20:00:00|9.64|9.59|9.63|9.58|9.66|9.61|9.63|9.58|82
1726779600000|2024-09-19 21:00:00|9.62|9.57|9.6|9.55|9.63|9.58|9.6|9.55|89
1726783200000|2024-09-19 22:00:00|9.59|9.54|9.62|9.57|9.63|9.58|9.55|9.5|115
1726786800000|2024-09-19 23:00:00|9.63|9.58|9.63|9.58|9.64|9.59|9.62|9.57|75
1726790400000|2024-09-20 00:00:00|9.64|9.59|9.58|9.53|9.65|9.6|9.57|9.52|140
1726794000000|2024-09-20 01:00:00|9.59|9.54|9.62|9.57|9.62|9.57|9.55|9.5|137
1726797600000|2024-09-20 02:00:00|9.61|9.56|9.64|9.59|9.64|9.59|9.59|9.54|134
1726801200000|2024-09-20 03:00:00|9.65|9.6|9.71|9.66|9.72|9.67|9.65|9.6|271
1726804800000|2024-09-20 04:00:00|9.72|9.67|9.71|9.66|9.72|9.67|9.68|9.63|336
1726808400000|2024-09-20 05:00:00|9.72|9.67|9.72|9.67|9.73|9.68|9.69|9.64|227
1726812000000|2024-09-20 06:00:00|9.73|9.68|9.74|9.69|9.74|9.69|9.69|9.64|214
1726815600000|2024-09-20 07:00:00|9.73|9.68|9.71|9.66|9.74|9.69|9.67|9.62|101
1726819200000|2024-09-20 08:00:00|9.72|9.67|9.7|9.65|9.73|9.68|9.66|9.61|106
1726822800000|2024-09-20 09:00:00|9.71|9.66|9.71|9.66|9.74|9.69|9.7|9.65|147
1726826400000|2024-09-20 10:00:00|9.72|9.67|9.74|9.69|9.74|9.69|9.7|9.65|51
1726830000000|2024-09-20 11:00:00|9.73|9.68|9.67|9.62|9.75|9.7|9.64|9.59|99
1726833600000|2024-09-20 12:00:00|9.68|9.63|9.7|9.65|9.72|9.67|9.67|9.62|247
1726837200000|2024-09-20 13:00:00|9.71|9.66|9.68|9.63|9.71|9.66|9.61|9.56|204
1726840800000|2024-09-20 14:00:00|9.69|9.64|9.69|9.64|9.72|9.67|9.66|9.61|267
1726844400000|2024-09-20 15:00:00|9.7|9.65|9.66|9.61|9.7|9.65|9.65|9.6|245
1726848000000|2024-09-20 16:00:00|9.67|9.62|9.6|9.55|9.67|9.62|9.58|9.53|239
1726851600000|2024-09-20 17:00:00|9.59|9.54|9.58|9.53|9.61|9.56|9.57|9.52|126
1726855200000|2024-09-20 18:00:00|9.57|9.52|9.59|9.54|9.59|9.54|9.57|9.52|173
1726858800000|2024-09-20 19:00:00|9.6|9.55|9.59|9.54|9.6|9.55|9.58|9.53|104
1726862400000|2024-09-20 20:00:00|9.6|9.55|9.62|9.57|9.63|9.58|9.58|9.53|77
1726902000000|2024-09-21 07:00:00|9.67|9.62|9.71|9.66|9.72|9.67|9.66|9.61|101
1726905600000|2024-09-21 08:00:00|9.72|9.67|9.74|9.69|9.75|9.7|9.7|9.65|105
1726909200000|2024-09-21 09:00:00|9.75|9.7|9.75|9.7|9.77|9.72|9.73|9.68|155
1726912800000|2024-09-21 10:00:00|9.76|9.71|9.68|9.63|9.76|9.71|9.68|9.63|55
1726916400000|2024-09-21 11:00:00|9.69|9.64|9.75|9.7|9.75|9.7|9.69|9.64|33
1726920000000|2024-09-21 12:00:00|9.74|9.69|9.77|9.72|9.77|9.72|9.74|9.69|78
1726923600000|2024-09-21 13:00:00|9.76|9.71|9.79|9.74|9.79|9.74|9.75|9.7|236
1726927200000|2024-09-21 14:00:00|9.8|9.75|9.82|9.77|9.83|9.78|9.79|9.74|155
1726930800000|2024-09-21 15:00:00|9.83|9.78|9.78|9.73|9.83|9.78|9.77|9.72|172
1726934400000|2024-09-21 16:00:00|9.79|9.74|9.9|9.85|9.9|9.85|9.78|9.73|112
1726938000000|2024-09-21 17:00:00|9.91|9.86|9.83|9.78|9.94|9.89|9.83|9.78|277
1726941600000|2024-09-21 18:00:00|9.84|9.79|9.83|9.78|9.86|9.81|9.81|9.76|144
1726945200000|2024-09-21 19:00:00|9.84|9.79|9.82|9.77|9.85|9.8|9.81|9.76|81
1726948800000|2024-09-21 20:00:00|9.81|9.76|9.79|9.74|9.83|9.78|9.77|9.72|105
1726952400000|2024-09-21 21:00:00|9.8|9.75|9.77|9.72|9.81|9.76|9.75|9.7|80
1726956000000|2024-09-21 22:00:00|9.78|9.73|9.8|9.75|9.8|9.75|9.77|9.72|73
1726959600000|2024-09-21 23:00:00|9.79|9.74|9.83|9.78|9.85|9.8|9.79|9.74|161
1726963200000|2024-09-22 00:00:00|9.82|9.77|9.8|9.75|9.83|9.78|9.75|9.7|265
1726966800000|2024-09-22 01:00:00|9.79|9.74|9.79|9.74|9.83|9.78|9.77|9.72|181
1726970400000|2024-09-22 02:00:00|9.78|9.73|9.75|9.7|9.78|9.73|9.74|9.69|108
1726974000000|2024-09-22 03:00:00|9.76|9.71|9.78|9.73|9.8|9.75|9.75|9.7|235
1726977600000|2024-09-22 04:00:00|9.77|9.72|9.76|9.71|9.78|9.73|9.74|9.69|240
1726981200000|2024-09-22 05:00:00|9.77|9.72|9.7|9.65|9.77|9.72|9.7|9.65|170
1726984800000|2024-09-22 06:00:00|9.71|9.66|9.67|9.62|9.72|9.67|9.66|9.61|165
1726988400000|2024-09-22 07:00:00|9.68|9.63|9.69|9.64|9.7|9.65|9.66|9.61|76
1726992000000|2024-09-22 08:00:00|9.7|9.65|9.73|9.68|9.75|9.7|9.7|9.65|80
1726995600000|2024-09-22 09:00:00|9.72|9.67|9.67|9.62|9.73|9.68|9.65|9.6|146
1726999200000|2024-09-22 10:00:00|9.66|9.61|9.66|9.61|9.68|9.63|9.64|9.59|73
1727002800000|2024-09-22 11:00:00|9.65|9.6|9.68|9.63|9.7|9.65|9.65|9.6|74
1727006400000|2024-09-22 12:00:00|9.67|9.62|9.69|9.64|9.69|9.64|9.66|9.61|51
1727010000000|2024-09-22 13:00:00|9.68|9.63|9.6|9.55|9.69|9.64|9.58|9.53|143
1727013600000|2024-09-22 14:00:00|9.61|9.56|9.58|9.53|9.63|9.58|9.56|9.51|212
1727017200000|2024-09-22 15:00:00|9.57|9.52|9.61|9.56|9.62|9.57|9.56|9.51|207
1727020800000|2024-09-22 16:00:00|9.6|9.55|9.62|9.57|9.64|9.59|9.56|9.51|219
1727024400000|2024-09-22 17:00:00|9.63|9.58|9.65|9.6|9.66|9.61|9.62|9.57|179
1727028000000|2024-09-22 18:00:00|9.66|9.61|9.62|9.57|9.66|9.61|9.61|9.56|127
1727031600000|2024-09-22 19:00:00|9.63|9.58|9.74|9.49|9.75|9.58|9.59|9.44|79
1727035200000|2024-09-22 20:00:00|9.75|9.5|9.65|9.6|9.77|9.6|9.64|9.49|74
1727038800000|2024-09-22 21:00:00|9.64|9.59|9.57|9.52|9.66|9.61|9.56|9.51|40
1727042400000|2024-09-22 22:00:00|9.56|9.51|9.66|9.61|9.68|9.63|9.5|9.45|363
1727046000000|2024-09-22 23:00:00|9.67|9.62|9.63|9.58|9.67|9.62|9.61|9.56|177
1727049600000|2024-09-23 00:00:00|9.64|9.59|9.65|9.6|9.67|9.62|9.52|9.47|292
1727053200000|2024-09-23 01:00:00|9.66|9.61|9.64|9.59|9.67|9.62|9.63|9.58|161
1727056800000|2024-09-23 02:00:00|9.63|9.58|9.63|9.58|9.64|9.59|9.59|9.54|120
1727060400000|2024-09-23 03:00:00|9.64|9.59|9.67|9.62|9.7|9.65|9.64|9.59|220
1727064000000|2024-09-23 04:00:00|9.68|9.63|9.65|9.6|9.69|9.64|9.63|9.58|116
1727067600000|2024-09-23 05:00:00|9.66|9.61|9.64|9.59|9.67|9.62|9.61|9.56|39
1727071200000|2024-09-23 06:00:00|9.65|9.6|9.64|9.59|9.65|9.6|9.62|9.57|104
1727074800000|2024-09-23 07:00:00|9.63|9.58|9.63|9.58|9.63|9.58|9.6|9.55|47
1727078400000|2024-09-23 08:00:00|9.62|9.57|9.6|9.55|9.63|9.58|9.58|9.53|129
1727082000000|2024-09-23 09:00:00|9.61|9.56|9.65|9.6|9.67|9.62|9.61|9.56|45
1727085600000|2024-09-23 10:00:00|9.64|9.59|9.64|9.59|9.65|9.6|9.6|9.55|125
1727089200000|2024-09-23 11:00:00|9.65|9.6|9.63|9.58|9.65|9.6|9.61|9.56|91
1727092800000|2024-09-23 12:00:00|9.64|9.59|9.63|9.58|9.66|9.61|9.62|9.57|96
1727096400000|2024-09-23 13:00:00|9.64|9.59|9.64|9.59|9.65|9.6|9.61|9.56|104
1727100000000|2024-09-23 14:00:00|9.63|9.58|9.65|9.6|9.69|9.64|9.62|9.57|181
1727103600000|2024-09-23 15:00:00|9.64|9.59|9.68|9.63|9.69|9.64|9.63|9.58|77
1727107200000|2024-09-23 16:00:00|9.67|9.62|9.64|9.59|9.68|9.63|9.64|9.59|56
1727110800000|2024-09-23 17:00:00|9.65|9.6|9.67|9.62|9.68|9.63|9.64|9.59|103
1727114400000|2024-09-23 18:00:00|9.68|9.63|9.7|9.65|9.71|9.66|9.67|9.62|105
1727118000000|2024-09-23 19:00:00|9.69|9.64|9.68|9.63|9.7|9.65|9.67|9.62|74
1727121600000|2024-09-23 20:00:00|9.67|9.62|9.65|9.6|9.68|9.63|9.65|9.6|59
1727125200000|2024-09-23 21:00:00|9.66|9.61|9.67|9.62|9.67|9.62|9.61|9.56|134
1727128800000|2024-09-23 22:00:00|9.66|9.61|9.63|9.58|9.66|9.61|9.63|9.58|56
1727132400000|2024-09-23 23:00:00|9.64|9.59|9.66|9.61|9.67|9.62|9.63|9.58|89
1727136000000|2024-09-24 00:00:00|9.67|9.62|9.61|9.56|9.68|9.63|9.61|9.56|103
1727139600000|2024-09-24 01:00:00|9.6|9.55|9.61|9.56|9.64|9.59|9.57|9.52|164
1727143200000|2024-09-24 02:00:00|9.62|9.57|9.63|9.58|9.63|9.58|9.58|9.53|92
1727146800000|2024-09-24 03:00:00|9.62|9.57|9.64|9.59|9.65|9.6|9.62|9.57|115
1727150400000|2024-09-24 04:00:00|9.63|9.58|9.57|9.52|9.64|9.59|9.55|9.5|89
1727154000000|2024-09-24 05:00:00|9.56|9.51|9.61|9.56|9.61|9.56|9.56|9.51|56
1727157600000|2024-09-24 06:00:00|9.62|9.57|9.62|9.57|9.64|9.59|9.61|9.56|53
1727161200000|2024-09-24 07:00:00|9.63|9.58|9.66|9.61|9.66|9.61|9.62|9.57|58
1727164800000|2024-09-24 08:00:00|9.67|9.62|9.68|9.63|9.69|9.64|9.65|9.6|54
1727168400000|2024-09-24 09:00:00|9.69|9.64|9.63|9.58|9.7|9.65|9.62|9.57|85
1727172000000|2024-09-24 10:00:00|9.65|9.6|9.67|9.62|9.67|9.62|9.65|9.6|31
1727175600000|2024-09-24 11:00:00|9.65|9.6|9.66|9.61|9.67|9.62|9.63|9.58|84
1727179200000|2024-09-24 12:00:00|9.65|9.6|9.63|9.58|9.67|9.62|9.63|9.58|83
1727182800000|2024-09-24 13:00:00|9.64|9.59|9.66|9.61|9.69|9.64|9.63|9.58|123
1727186400000|2024-09-24 14:00:00|9.65|9.6|9.6|9.55|9.65|9.6|9.52|9.47|288
1727190000000|2024-09-24 15:00:00|9.59|9.54|9.55|9.5|9.61|9.56|9.55|9.5|177
1727193600000|2024-09-24 16:00:00|9.56|9.51|9.56|9.51|9.58|9.53|9.55|9.5|75
1727197200000|2024-09-24 17:00:00|9.57|9.52|9.63|9.58|9.63|9.58|9.56|9.51|121
1727200800000|2024-09-24 18:00:00|9.62|9.57|9.58|9.53|9.63|9.58|9.58|9.53|119
1727204400000|2024-09-24 19:00:00|9.59|9.54|9.66|9.61|9.66|9.61|9.58|9.53|52
1727208000000|2024-09-24 20:00:00|9.65|9.6|9.65|9.6|9.66|9.61|9.63|9.58|109
1727211600000|2024-09-24 21:00:00|9.66|9.61|9.66|9.61|9.67|9.62|9.64|9.59|41
1727215200000|2024-09-24 22:00:00|9.67|9.62|9.69|9.64|9.7|9.65|9.67|9.62|157
1727218800000|2024-09-24 23:00:00|9.7|9.65|9.71|9.66|9.72|9.67|9.69|9.64|116
1727222400000|2024-09-25 00:00:00|9.72|9.67|9.69|9.64|9.73|9.68|9.68|9.63|172
1727226000000|2024-09-25 01:00:00|9.7|9.65|9.72|9.67|9.74|9.69|9.69|9.64|105
1727229600000|2024-09-25 02:00:00|9.7|9.65|9.72|9.67|9.73|9.68|9.69|9.64|123
1727233200000|2024-09-25 03:00:00|9.71|9.66|9.72|9.67|9.72|9.67|9.7|9.65|94
1727236800000|2024-09-25 04:00:00|9.73|9.68|9.68|9.63|9.73|9.68|9.68|9.63|52
1727240400000|2024-09-25 05:00:00|9.69|9.64|9.71|9.66|9.72|9.67|9.68|9.63|29
1727244000000|2024-09-25 06:00:00|9.7|9.65|9.68|9.63|9.71|9.66|9.66|9.61|99
1727247600000|2024-09-25 07:00:00|9.69|9.64|9.67|9.62|9.72|9.67|9.65|9.6|147
1727251200000|2024-09-25 08:00:00|9.68|9.63|9.71|9.66|9.72|9.67|9.68|9.63|42
1727254800000|2024-09-25 09:00:00|9.72|9.67|9.67|9.62|9.74|9.69|9.67|9.62|60
1727258400000|2024-09-25 10:00:00|9.68|9.63|9.65|9.6|9.69|9.64|9.65|9.6|94
1727262000000|2024-09-25 11:00:00|9.66|9.61|9.7|9.65|9.7|9.65|9.64|9.59|61
1727265600000|2024-09-25 12:00:00|9.71|9.66|9.69|9.64|9.73|9.68|9.68|9.63|111
1727269200000|2024-09-25 13:00:00|9.68|9.63|9.69|9.64|9.71|9.66|9.66|9.61|173
1727272800000|2024-09-25 14:00:00|9.7|9.65|9.73|9.68|9.73|9.68|9.69|9.64|164
1727276400000|2024-09-25 15:00:00|9.74|9.69|9.66|9.61|9.75|9.7|9.66|9.61|153
1727280000000|2024-09-25 16:00:00|9.65|9.6|9.68|9.63|9.71|9.66|9.64|9.59|106
1727283600000|2024-09-25 17:00:00|9.69|9.64|9.64|9.59|9.69|9.64|9.62|9.57|204
1727287200000|2024-09-25 18:00:00|9.63|9.58|9.64|9.59|9.66|9.61|9.63|9.58|82
1727290800000|2024-09-25 19:00:00|9.65|9.6|9.62|9.57|9.66|9.61|9.62|9.57|32
1727294400000|2024-09-25 20:00:00|9.63|9.58|9.67|9.62|9.67|9.62|9.63|9.58|23
1727298000000|2024-09-25 21:00:00|9.66|9.61|9.65|9.6|9.67|9.62|9.65|9.6|28
1727301600000|2024-09-25 22:00:00|9.63|9.58|9.62|9.57|9.63|9.58|9.61|9.56|28
1727305200000|2024-09-25 23:00:00|9.61|9.56|9.61|9.56|9.62|9.57|9.59|9.54|103
1727308800000|2024-09-26 00:00:00|9.62|9.57|9.52|9.47|9.65|9.6|9.51|9.46|135
1727312400000|2024-09-26 01:00:00|9.53|9.48|9.56|9.51|9.56|9.51|9.5|9.45|174
1727316000000|2024-09-26 02:00:00|9.57|9.52|9.59|9.54|9.62|9.57|9.57|9.52|84
1727319600000|2024-09-26 03:00:00|9.58|9.53|9.61|9.56|9.62|9.57|9.56|9.51|95
1727323200000|2024-09-26 04:00:00|9.6|9.55|9.59|9.54|9.62|9.57|9.57|9.52|72
1727326800000|2024-09-26 05:00:00|9.58|9.53|9.67|9.62|9.67|9.62|9.58|9.53|164
1727330400000|2024-09-26 06:00:00|9.66|9.61|9.67|9.62|9.69|9.64|9.63|9.58|168
1727334000000|2024-09-26 07:00:00|9.68|9.63|9.73|9.68|9.74|9.69|9.67|9.62|128
1727337600000|2024-09-26 08:00:00|9.74|9.69|9.7|9.65|9.76|9.71|9.7|9.65|187
1727341200000|2024-09-26 09:00:00|9.71|9.66|9.72|9.67|9.75|9.7|9.7|9.65|80
1727344800000|2024-09-26 10:00:00|9.73|9.68|9.8|9.75|9.8|9.75|9.72|9.67|298
1727348400000|2024-09-26 11:00:00|9.79|9.74|9.8|9.75|9.81|9.76|9.77|9.72|78
1727352000000|2024-09-26 12:00:00|9.81|9.76|9.82|9.77|9.83|9.78|9.8|9.75|130
1727355600000|2024-09-26 13:00:00|9.83|9.78|9.87|9.82|9.87|9.82|9.82|9.77|151
1727359200000|2024-09-26 14:00:00|9.86|9.81|9.83|9.78|9.9|9.85|9.83|9.78|194
1727362800000|2024-09-26 15:00:00|9.82|9.77|9.87|9.82|9.89|9.84|9.81|9.76|220
1727366400000|2024-09-26 16:00:00|9.86|9.81|9.88|9.83|9.9|9.85|9.86|9.81|225
1727370000000|2024-09-26 17:00:00|9.89|9.84|9.85|9.8|9.95|9.9|9.84|9.79|236
1727373600000|2024-09-26 18:00:00|9.86|9.81|9.91|9.86|9.91|9.86|9.85|9.8|172
1727377200000|2024-09-26 19:00:00|9.9|9.85|9.88|9.83|9.92|9.87|9.88|9.83|119
1727380800000|2024-09-26 20:00:00|9.87|9.82|9.79|9.74|9.87|9.82|9.79|9.74|51
1727384400000|2024-09-26 21:00:00|9.8|9.75|9.87|9.82|9.87|9.82|9.8|9.75|146
1727388000000|2024-09-26 22:00:00|9.85|9.8|9.87|9.82|9.9|9.85|9.84|9.79|75
1727391600000|2024-09-26 23:00:00|9.86|9.81|9.83|9.78|9.86|9.81|9.78|9.73|172
1727395200000|2024-09-27 00:00:00|9.82|9.77|9.86|9.81|9.88|9.83|9.82|9.77|169
1727398800000|2024-09-27 01:00:00|9.87|9.82|9.82|9.77|9.87|9.82|9.81|9.76|94
1727402400000|2024-09-27 02:00:00|9.83|9.78|9.8|9.75|9.84|9.79|9.79|9.74|146
1727406000000|2024-09-27 03:00:00|9.79|9.74|9.88|9.83|9.88|9.83|9.79|9.74|214
1727409600000|2024-09-27 04:00:00|9.89|9.84|9.86|9.81|9.9|9.85|9.85|9.8|120
1727413200000|2024-09-27 05:00:00|9.85|9.8|9.89|9.84|9.89|9.84|9.83|9.78|299
1727416800000|2024-09-27 06:00:00|9.9|9.85|9.89|9.84|9.94|9.89|9.87|9.82|229
1727420400000|2024-09-27 07:00:00|9.88|9.83|9.92|9.87|9.92|9.87|9.86|9.81|119
1727424000000|2024-09-27 08:00:00|9.93|9.88|9.95|9.9|9.97|9.92|9.92|9.87|205
1727427600000|2024-09-27 09:00:00|9.96|9.91|9.9|9.85|9.97|9.92|9.9|9.85|218
1727431200000|2024-09-27 10:00:00|9.91|9.86|9.81|9.76|9.91|9.86|9.81|9.76|140
1727434800000|2024-09-27 11:00:00|9.8|9.75|9.83|9.78|9.83|9.78|9.8|9.75|166
1727438400000|2024-09-27 12:00:00|9.84|9.79|9.86|9.81|9.88|9.83|9.81|9.76|169
1727442000000|2024-09-27 13:00:00|9.87|9.82|9.84|9.79|9.9|9.85|9.81|9.76|159
1727445600000|2024-09-27 14:00:00|9.83|9.78|9.95|9.9|9.97|9.92|9.82|9.77|357
1727449200000|2024-09-27 15:00:00|9.94|9.89|9.87|9.82|9.94|9.89|9.87|9.82|87
1727452800000|2024-09-27 16:00:00|9.89|9.84|9.95|9.9|9.95|9.9|9.87|9.82|219
1727456400000|2024-09-27 17:00:00|9.94|9.89|9.88|9.83|9.94|9.89|9.83|9.78|109
1727460000000|2024-09-27 18:00:00|9.89|9.84|9.87|9.82|9.89|9.84|9.83|9.78|179
1727463600000|2024-09-27 19:00:00|9.88|9.83|9.88|9.83|9.9|9.85|9.88|9.83|102
1727467200000|2024-09-27 20:00:00|9.9|9.85|9.97|9.92|9.98|9.93|9.9|9.85|181
1727506800000|2024-09-28 07:00:00|9.9|9.85|10.06|10.01|10.09|10.04|9.89|9.84|519
1727510400000|2024-09-28 08:00:00|10.05|10|9.98|9.93|10.07|10.02|9.96|9.91|474
1727514000000|2024-09-28 09:00:00|9.99|9.94|10.07|10.02|10.08|10.03|9.9|9.85|205
1727517600000|2024-09-28 10:00:00|10.06|10.01|10.06|10.01|10.07|10.02|10.06|10.01|3
1727521200000|2024-09-28 11:00:00|10.16|10.11|10.14|10.09|10.2|10.15|10.07|10.02|271
1727524800000|2024-09-28 12:00:00|10.13|10.08|10.16|10.11|10.18|10.13|10.06|10.01|102
1727528400000|2024-09-28 13:00:00|10.15|10.1|10.19|10.14|10.19|10.14|10.13|10.08|156
1727532000000|2024-09-28 14:00:00|10.18|10.13|10.19|10.14|10.23|10.18|10.14|10.09|172
1727535600000|2024-09-28 15:00:00|10.18|10.13|10.08|10.03|10.18|10.13|10.05|10|211
1727539200000|2024-09-28 16:00:00|10.07|10.02|10.1|10.05|10.13|10.08|10.06|10.01|98
1727542800000|2024-09-28 17:00:00|10.09|10.04|10.13|10.08|10.16|10.11|10.09|10.04|75
1727546400000|2024-09-28 18:00:00|10.12|10.07|10.09|10.04|10.13|10.08|10.09|10.04|88
1727550000000|2024-09-28 19:00:00|10.1|10.05|10.11|10.06|10.11|10.06|10.07|10.02|40
1727553600000|2024-09-28 20:00:00|10.1|10.05|10.08|10.03|10.12|10.07|10.06|10.01|57
1727557200000|2024-09-28 21:00:00|10.07|10.02|10.02|9.97|10.07|10.02|9.96|9.91|148
1727560800000|2024-09-28 22:00:00|10.03|9.98|9.99|9.94|10.05|10|9.98|9.93|101
1727564400000|2024-09-28 23:00:00|10|9.95|9.96|9.91|10.01|9.96|9.96|9.91|89
1727568000000|2024-09-29 00:00:00|9.97|9.92|9.9|9.85|10|9.95|9.89|9.84|114
1727571600000|2024-09-29 01:00:00|9.91|9.86|9.93|9.88|9.93|9.88|9.87|9.82|101
1727575200000|2024-09-29 02:00:00|9.94|9.89|9.92|9.87|9.96|9.91|9.92|9.87|123
1727578800000|2024-09-29 03:00:00|9.93|9.88|9.94|9.89|9.96|9.91|9.89|9.84|62
1727582400000|2024-09-29 04:00:00|9.93|9.88|9.89|9.84|9.93|9.88|9.87|9.82|99
1727586000000|2024-09-29 05:00:00|9.88|9.83|9.92|9.87|9.94|9.89|9.87|9.82|231
1727589600000|2024-09-29 06:00:00|9.93|9.88|9.96|9.91|9.99|9.94|9.88|9.83|368
1727593200000|2024-09-29 07:00:00|9.95|9.9|9.97|9.92|10.07|10.02|9.95|9.9|413
1727596800000|2024-09-29 08:00:00|9.96|9.91|9.92|9.87|9.98|9.93|9.88|9.83|291
1727600400000|2024-09-29 09:00:00|9.93|9.88|9.93|9.88|9.99|9.94|9.92|9.87|75
1727604000000|2024-09-29 10:00:00|9.94|9.89|9.97|9.92|9.99|9.94|9.93|9.88|114
1727607600000|2024-09-29 11:00:00|9.98|9.93|9.95|9.9|9.98|9.93|9.95|9.9|88
1727611200000|2024-09-29 12:00:00|9.96|9.91|9.94|9.89|9.98|9.93|9.94|9.89|165
1727614800000|2024-09-29 13:00:00|9.95|9.9|10.04|9.99|10.07|10.02|9.9|9.85|222
1727618400000|2024-09-29 14:00:00|10.03|9.98|10.18|10.13|10.18|10.13|10.03|9.98|229
1727622000000|2024-09-29 15:00:00|10.19|10.14|10.36|10.31|10.4|10.35|10.16|10.11|598
1727625600000|2024-09-29 16:00:00|10.37|10.32|10.19|10.14|10.37|10.32|10.19|10.14|245
1727629200000|2024-09-29 17:00:00|10.2|10.15|10.23|10.18|10.25|10.2|10.16|10.11|176
1727632800000|2024-09-29 18:00:00|10.24|10.19|10.28|10.23|10.28|10.23|10.22|10.17|91
1727636400000|2024-09-29 19:00:00|10.27|10.22|10.4|10.15|10.4|10.26|10.27|10.12|51
1727640000000|2024-09-29 20:00:00|10.39|10.14|10.27|10.02|10.39|10.14|10.26|10.01|167
1727643600000|2024-09-29 21:00:00|10.17|10.12|10.21|10.16|10.24|10.19|10.17|10.12|44
1727647200000|2024-09-29 22:00:00|10.2|10.15|10.21|10.16|10.23|10.18|10.17|10.12|169
1727650800000|2024-09-29 23:00:00|10.19|10.14|10.19|10.14|10.2|10.15|10.16|10.11|31
1727654400000|2024-09-30 00:00:00|10.21|10.16|10.27|10.22|10.28|10.23|10.07|10.02|81
1727658000000|2024-09-30 01:00:00|10.26|10.21|10.17|10.12|10.28|10.23|10.17|10.12|147
1727661600000|2024-09-30 02:00:00|10.18|10.13|10.12|10.07|10.22|10.17|10.11|10.06|128
1727665200000|2024-09-30 03:00:00|10.11|10.06|10.19|10.14|10.19|10.14|10.07|10.02|103
1727668800000|2024-09-30 04:00:00|10.18|10.13|10.19|10.14|10.21|10.16|10.14|10.09|62
1727672400000|2024-09-30 05:00:00|10.18|10.13|10.28|10.23|10.28|10.23|10.17|10.12|137
1727676000000|2024-09-30 06:00:00|10.27|10.22|10.21|10.16|10.28|10.23|10.21|10.16|121
1727679600000|2024-09-30 07:00:00|10.22|10.17|10.28|10.23|10.28|10.23|10.21|10.16|98
1727683200000|2024-09-30 08:00:00|10.27|10.22|10.39|10.34|10.39|10.34|10.26|10.21|181
1727686800000|2024-09-30 09:00:00|10.38|10.33|10.16|10.11|10.38|10.33|10.16|10.11|169
1727690400000|2024-09-30 10:00:00|10.15|10.1|10.16|10.11|10.21|10.16|10.14|10.09|140
1727694000000|2024-09-30 11:00:00|10.15|10.1|10.17|10.12|10.2|10.15|10.12|10.07|273
1727697600000|2024-09-30 12:00:00|10.16|10.11|10.28|10.23|10.28|10.23|10.16|10.11|153
1727701200000|2024-09-30 13:00:00|10.27|10.22|10.21|10.16|10.27|10.22|10.21|10.16|110
1727704800000|2024-09-30 14:00:00|10.2|10.15|10.2|10.15|10.23|10.18|10.17|10.12|144
1727708400000|2024-09-30 15:00:00|10.19|10.14|10.04|9.99|10.23|10.18|10.04|9.99|150
1727712000000|2024-09-30 16:00:00|10.05|10|10.04|9.99|10.06|10.01|10.01|9.96|149
1727715600000|2024-09-30 17:00:00|10.03|9.98|10.07|10.02|10.08|10.03|10.02|9.97|96
1727719200000|2024-09-30 18:00:00|10.08|10.03|10.05|10|10.08|10.03|10|9.95|125
1727722800000|2024-09-30 19:00:00|10.06|10.01|10.03|9.98|10.08|10.03|10.01|9.96|165
1727726400000|2024-09-30 20:00:00|10.02|9.97|10.05|10|10.07|10.02|10.02|9.97|38
1727730000000|2024-09-30 21:00:00|10.04|9.99|10.02|9.97|10.06|10.01|10.02|9.97|73
1727733600000|2024-09-30 22:00:00|10.01|9.96|10.02|9.97|10.02|9.97|9.99|9.94|110
1727737200000|2024-09-30 23:00:00|9.98|9.93|9.87|9.82|9.98|9.93|9.87|9.82|182
1727740800000|2024-10-01 00:00:00|9.88|9.83|9.97|9.92|9.98|9.93|9.85|9.8|236
1727744400000|2024-10-01 01:00:00|9.96|9.91|9.98|9.93|10.02|9.97|9.94|9.89|142
1727748000000|2024-10-01 02:00:00|9.96|9.91|10.02|9.97|10.02|9.97|9.91|9.86|260
1727751600000|2024-10-01 03:00:00|10.01|9.96|10.01|9.96|10.03|9.98|9.99|9.94|145
1727755200000|2024-10-01 04:00:00|10|9.95|10.01|9.96|10.03|9.98|9.99|9.94|79
1727758800000|2024-10-01 05:00:00|10|9.95|10.01|9.96|10.02|9.97|9.97|9.92|65
1727762400000|2024-10-01 06:00:00|10|9.95|10.06|10.01|10.06|10.01|10|9.95|33
1727766000000|2024-10-01 07:00:00|10.05|10|10.06|10.01|10.09|10.04|10.02|9.97|179
1727769600000|2024-10-01 08:00:00|10.05|10|10.04|9.99|10.06|10.01|10.03|9.98|40
1727773200000|2024-10-01 09:00:00|10.05|10|10.06|10.01|10.07|10.02|10.05|10|18
1727776800000|2024-10-01 10:00:00|10.05|10|10.09|10.04|10.1|10.05|10.04|9.99|49
1727780400000|2024-10-01 11:00:00|10.1|10.05|10.04|9.99|10.1|10.05|10.04|9.99|41
1727784000000|2024-10-01 12:00:00|10.05|10|10.01|9.96|10.05|10|10|9.95|153
1727787600000|2024-10-01 13:00:00|10|9.95|9.85|9.8|10|9.95|9.79|9.74|330
1727791200000|2024-10-01 14:00:00|9.89|9.84|9.75|9.7|9.92|9.87|9.75|9.7|381
1727794800000|2024-10-01 15:00:00|9.66|9.61|9.67|9.62|9.68|9.63|9.49|9.44|197
1727798400000|2024-10-01 16:00:00|9.66|9.61|9.64|9.59|9.69|9.64|9.58|9.53|517
1727802000000|2024-10-01 17:00:00|9.63|9.58|9.49|9.44|9.63|9.58|9.24|9.19|862
1727805600000|2024-10-01 18:00:00|9.48|9.43|9.63|9.58|9.66|9.61|9.42|9.37|322
1727809200000|2024-10-01 19:00:00|9.62|9.57|9.46|9.41|9.66|9.61|9.42|9.37|438
1727812800000|2024-10-01 20:00:00|9.44|9.39|9.43|9.38|9.44|9.39|9.28|9.23|808
1727816400000|2024-10-01 21:00:00|9.44|9.39|9.44|9.39|9.45|9.4|9.37|9.32|577
1727820000000|2024-10-01 22:00:00|9.4|9.35|9.39|9.34|9.44|9.39|9.37|9.32|149
1727823600000|2024-10-01 23:00:00|9.38|9.33|9.42|9.37|9.43|9.38|9.37|9.32|129
1727827200000|2024-10-02 00:00:00|9.41|9.36|9.41|9.36|9.44|9.39|9.34|9.29|260
1727830800000|2024-10-02 01:00:00|9.4|9.35|9.5|9.45|9.51|9.46|9.39|9.34|205
1727834400000|2024-10-02 02:00:00|9.49|9.44|9.53|9.48|9.54|9.49|9.49|9.44|91
1727838000000|2024-10-02 03:00:00|9.52|9.47|9.53|9.48|9.54|9.49|9.51|9.46|216
1727841600000|2024-10-02 04:00:00|9.52|9.47|9.51|9.46|9.53|9.48|9.5|9.45|224
1727845200000|2024-10-02 05:00:00|9.52|9.47|9.46|9.41|9.53|9.48|9.46|9.41|149
1727848800000|2024-10-02 06:00:00|9.45|9.4|9.49|9.44|9.53|9.48|9.45|9.4|84
1727852400000|2024-10-02 07:00:00|9.5|9.45|9.51|9.46|9.54|9.49|9.47|9.42|296
1727856000000|2024-10-02 08:00:00|9.5|9.45|9.48|9.43|9.5|9.45|9.47|9.42|91
1727859600000|2024-10-02 09:00:00|9.47|9.42|9.44|9.39|9.47|9.42|9.43|9.38|50
1727863200000|2024-10-02 10:00:00|9.39|9.34|9.35|9.3|9.43|9.38|9.34|9.29|189
1727866800000|2024-10-02 11:00:00|9.34|9.29|9.38|9.33|9.41|9.36|9.28|9.23|205
1727870400000|2024-10-02 12:00:00|9.35|9.3|9.3|9.25|9.36|9.31|9.27|9.22|211
1727874000000|2024-10-02 13:00:00|9.29|9.24|9.33|9.28|9.34|9.29|9.24|9.19|304
1727877600000|2024-10-02 14:00:00|9.34|9.29|9.3|9.25|9.34|9.29|9.26|9.21|199
1727881200000|2024-10-02 15:00:00|9.31|9.26|9.34|9.29|9.38|9.33|9.28|9.23|138
1727884800000|2024-10-02 16:00:00|9.33|9.28|9.36|9.31|9.41|9.36|9.33|9.28|256
1727888400000|2024-10-02 17:00:00|9.35|9.3|9.33|9.28|9.37|9.32|9.29|9.24|165
1727892000000|2024-10-02 18:00:00|9.32|9.27|9.2|9.15|9.32|9.27|9.19|9.14|127
1727895600000|2024-10-02 19:00:00|9.18|9.13|9.23|9.18|9.26|9.21|9.12|9.07|336
1727899200000|2024-10-02 20:00:00|9.24|9.19|9.26|9.21|9.32|9.27|9.2|9.15|357
1727902800000|2024-10-02 21:00:00|9.25|9.2|9.12|9.07|9.29|9.24|9.12|9.07|399
1727906400000|2024-10-02 22:00:00|9.13|9.08|9.15|9.1|9.16|9.11|9.03|8.98|350
1727910000000|2024-10-02 23:00:00|9.16|9.11|9.09|9.04|9.16|9.11|9.09|9.04|199
1727913600000|2024-10-03 00:00:00|9.07|9.02|9.12|9.07|9.14|9.09|9.04|8.99|223
1727917200000|2024-10-03 01:00:00|9.13|9.08|9.11|9.06|9.15|9.1|9.08|9.03|117
1727920800000|2024-10-03 02:00:00|9.12|9.07|9.14|9.09|9.15|9.1|9.1|9.05|87
1727924400000|2024-10-03 03:00:00|9.12|9.07|9.12|9.07|9.14|9.09|9.09|9.04|111
1727928000000|2024-10-03 04:00:00|9.13|9.08|9.12|9.07|9.15|9.1|9.09|9.04|47
1727931600000|2024-10-03 05:00:00|9.11|9.06|9.09|9.04|9.11|9.06|9.06|9.01|109
1727935200000|2024-10-03 06:00:00|9.08|9.03|9.11|9.06|9.12|9.07|9.07|9.02|58
1727938800000|2024-10-03 07:00:00|9.1|9.05|9.02|8.97|9.12|9.07|9|8.95|165
1727942400000|2024-10-03 08:00:00|9.01|8.96|8.91|8.86|9.03|8.98|8.9|8.85|433
1727946000000|2024-10-03 09:00:00|8.92|8.87|8.96|8.91|8.96|8.91|8.9|8.85|403
1727949600000|2024-10-03 10:00:00|8.95|8.9|8.99|8.94|8.99|8.94|8.94|8.89|80
1727953200000|2024-10-03 11:00:00|9|8.95|8.97|8.92|9.02|8.97|8.96|8.91|228
1727956800000|2024-10-03 12:00:00|8.96|8.91|9|8.95|9.03|8.98|8.91|8.86|263
1727960400000|2024-10-03 13:00:00|8.97|8.92|8.94|8.89|8.97|8.92|8.9|8.85|265
1727964000000|2024-10-03 14:00:00|8.95|8.9|8.92|8.87|9.03|8.98|8.91|8.86|653
1727967600000|2024-10-03 15:00:00|8.91|8.86|8.96|8.91|8.97|8.92|8.86|8.81|406
1727971200000|2024-10-03 16:00:00|8.95|8.9|8.9|8.85|8.99|8.94|8.86|8.81|201
1727974800000|2024-10-03 17:00:00|8.89|8.84|8.98|8.93|9.02|8.97|8.88|8.83|182
1727978400000|2024-10-03 18:00:00|8.99|8.94|9.01|8.96|9.02|8.97|8.99|8.94|131
1727982000000|2024-10-03 19:00:00|9.02|8.97|9.07|9.02|9.08|9.03|9.01|8.96|188
1727985600000|2024-10-03 20:00:00|9.08|9.03|9|8.95|9.08|9.03|9|8.95|87
1727989200000|2024-10-03 21:00:00|8.99|8.94|9.04|8.99|9.05|9|8.96|8.91|140
1727992800000|2024-10-03 22:00:00|9.03|8.98|9.04|8.99|9.06|9.01|9.02|8.97|134
1727996400000|2024-10-03 23:00:00|9.05|9|9.05|9|9.07|9.02|9.01|8.96|183
1728000000000|2024-10-04 00:00:00|9.07|9.02|9.01|8.96|9.09|9.04|9.01|8.96|256
1728003600000|2024-10-04 01:00:00|9.02|8.97|9.12|9.07|9.12|9.07|9.01|8.96|325
1728007200000|2024-10-04 02:00:00|9.13|9.08|9.09|9.04|9.13|9.08|9.09|9.04|90
1728010800000|2024-10-04 03:00:00|9.1|9.05|9.08|9.03|9.1|9.05|9.06|9.01|145
1728014400000|2024-10-04 04:00:00|9.09|9.04|9.12|9.07|9.15|9.1|9.09|9.04|117
1728018000000|2024-10-04 05:00:00|9.11|9.06|9.14|9.09|9.15|9.1|9.11|9.06|130
1728021600000|2024-10-04 06:00:00|9.13|9.08|9.08|9.03|9.15|9.1|9.08|9.03|135
1728025200000|2024-10-04 07:00:00|9.07|9.02|9.1|9.05|9.11|9.06|9.07|9.02|184
1728028800000|2024-10-04 08:00:00|9.09|9.04|9.08|9.03|9.13|9.08|9.08|9.03|100
1728032400000|2024-10-04 09:00:00|9.07|9.02|9.07|9.02|9.11|9.06|9.07|9.02|115
1728036000000|2024-10-04 10:00:00|9.08|9.03|9.09|9.04|9.12|9.07|9.07|9.02|136
1728039600000|2024-10-04 11:00:00|9.1|9.05|9.1|9.05|9.13|9.08|9.09|9.04|211
1728043200000|2024-10-04 12:00:00|9.09|9.04|9.13|9.08|9.14|9.09|9.05|9|335
1728046800000|2024-10-04 13:00:00|9.14|9.09|9.09|9.04|9.14|9.09|9.08|9.03|429
1728050400000|2024-10-04 14:00:00|9.08|9.03|9.07|9.02|9.1|9.05|9|8.95|334
1728054000000|2024-10-04 15:00:00|9.08|9.03|9.11|9.06|9.12|9.07|9.07|9.02|334
1728057600000|2024-10-04 16:00:00|9.1|9.05|9.14|9.09|9.2|9.15|9.1|9.05|320
1728061200000|2024-10-04 17:00:00|9.15|9.1|9.13|9.08|9.15|9.1|9.1|9.05|165
1728064800000|2024-10-04 18:00:00|9.14|9.09|9.19|9.14|9.19|9.14|9.09|9.04|182
1728068400000|2024-10-04 19:00:00|9.2|9.15|9.18|9.13|9.2|9.15|9.15|9.1|213
1728072000000|2024-10-04 20:00:00|9.19|9.14|9.21|9.16|9.22|9.17|9.16|9.11|131
1728111600000|2024-10-05 07:00:00|9.26|9.21|9.25|9.2|9.3|9.25|9.25|9.2|158
1728115200000|2024-10-05 08:00:00|9.26|9.21|9.28|9.23|9.3|9.25|9.26|9.21|167
1728118800000|2024-10-05 09:00:00|9.29|9.24|9.27|9.22|9.3|9.25|9.27|9.22|59
1728122400000|2024-10-05 10:00:00|9.26|9.21|9.27|9.22|9.28|9.23|9.26|9.21|62
1728126000000|2024-10-05 11:00:00|9.26|9.21|9.24|9.19|9.27|9.22|9.24|9.19|101
1728129600000|2024-10-05 12:00:00|9.25|9.2|9.25|9.2|9.26|9.21|9.24|9.19|53
1728133200000|2024-10-05 13:00:00|9.24|9.19|9.19|9.14|9.25|9.2|9.18|9.13|90
1728136800000|2024-10-05 14:00:00|9.2|9.15|9.2|9.15|9.22|9.17|9.18|9.13|147
1728140400000|2024-10-05 15:00:00|9.21|9.16|9.23|9.18|9.24|9.19|9.18|9.13|59
1728144000000|2024-10-05 16:00:00|9.22|9.17|9.19|9.14|9.25|9.2|9.17|9.12|194
1728147600000|2024-10-05 17:00:00|9.18|9.13|9.23|9.18|9.23|9.18|9.17|9.12|356
1728151200000|2024-10-05 18:00:00|9.22|9.17|9.17|9.12|9.23|9.18|9.17|9.12|116
1728154800000|2024-10-05 19:00:00|9.18|9.13|9.2|9.15|9.21|9.16|9.16|9.11|137
1728158400000|2024-10-05 20:00:00|9.19|9.14|9.16|9.11|9.2|9.15|9.15|9.1|142
1728162000000|2024-10-05 21:00:00|9.15|9.1|9.18|9.13|9.21|9.16|9.13|9.08|120
1728165600000|2024-10-05 22:00:00|9.19|9.14|9.24|9.19|9.24|9.19|9.18|9.13|172
1728169200000|2024-10-05 23:00:00|9.23|9.18|9.24|9.19|9.25|9.2|9.22|9.17|92
1728172800000|2024-10-06 00:00:00|9.23|9.18|9.23|9.18|9.24|9.19|9.21|9.16|87
1728176400000|2024-10-06 01:00:00|9.24|9.19|9.25|9.2|9.28|9.23|9.23|9.18|78
1728180000000|2024-10-06 02:00:00|9.26|9.21|9.25|9.2|9.26|9.21|9.23|9.18|48
1728183600000|2024-10-06 03:00:00|9.26|9.21|9.21|9.16|9.26|9.21|9.21|9.16|142
1728187200000|2024-10-06 04:00:00|9.22|9.17|9.21|9.16|9.23|9.18|9.2|9.15|52
1728190800000|2024-10-06 05:00:00|9.22|9.17|9.22|9.17|9.23|9.18|9.2|9.15|83
1728194400000|2024-10-06 06:00:00|9.23|9.18|9.22|9.17|9.24|9.19|9.22|9.17|22
1728198000000|2024-10-06 07:00:00|9.23|9.18|9.22|9.17|9.24|9.19|9.21|9.16|132
1728201600000|2024-10-06 08:00:00|9.23|9.18|9.22|9.17|9.24|9.19|9.21|9.16|152
1728205200000|2024-10-06 09:00:00|9.21|9.16|9.23|9.18|9.24|9.19|9.21|9.16|83
1728208800000|2024-10-06 10:00:00|9.24|9.19|9.24|9.19|9.24|9.19|9.23|9.18|43
1728212400000|2024-10-06 11:00:00|9.23|9.18|9.26|9.21|9.27|9.22|9.23|9.18|64
1728216000000|2024-10-06 12:00:00|9.27|9.22|9.3|9.25|9.3|9.25|9.26|9.21|98
1728219600000|2024-10-06 13:00:00|9.31|9.26|9.27|9.22|9.31|9.26|9.27|9.22|37
1728223200000|2024-10-06 14:00:00|9.26|9.21|9.34|9.29|9.35|9.3|9.26|9.21|83
1728226800000|2024-10-06 15:00:00|9.35|9.3|9.33|9.28|9.35|9.3|9.3|9.25|229
1728230400000|2024-10-06 16:00:00|9.34|9.29|9.29|9.24|9.35|9.3|9.29|9.24|198
1728234000000|2024-10-06 17:00:00|9.3|9.25|9.27|9.22|9.32|9.27|9.27|9.22|94
1728237600000|2024-10-06 18:00:00|9.28|9.23|9.27|9.22|9.3|9.25|9.27|9.22|78
1728241200000|2024-10-06 19:00:00|9.28|9.23|9.32|9.07|9.39|9.24|9.28|9.07|80
1728244800000|2024-10-06 20:00:00|9.31|9.06|9.33|9.08|9.34|9.09|9.31|9.06|121
1728248400000|2024-10-06 21:00:00|9.34|9.09|9.18|9.13|9.34|9.2|9.18|9.09|116
1728252000000|2024-10-06 22:00:00|9.19|9.14|9.22|9.17|9.24|9.19|9.18|9.13|126
1728255600000|2024-10-06 23:00:00|9.23|9.18|9.27|9.22|9.29|9.24|9.23|9.18|154
1728259200000|2024-10-07 00:00:00|9.28|9.23|9.35|9.3|9.36|9.31|9.26|9.21|246
1728262800000|2024-10-07 01:00:00|9.34|9.29|9.35|9.3|9.36|9.31|9.3|9.25|242
1728266400000|2024-10-07 02:00:00|9.36|9.31|9.34|9.29|9.36|9.31|9.33|9.28|127
1728270000000|2024-10-07 03:00:00|9.35|9.3|9.34|9.29|9.35|9.3|9.29|9.24|148
1728273600000|2024-10-07 04:00:00|9.33|9.28|9.3|9.25|9.34|9.29|9.3|9.25|46
1728277200000|2024-10-07 05:00:00|9.29|9.24|9.32|9.27|9.35|9.3|9.29|9.24|95
1728280800000|2024-10-07 06:00:00|9.33|9.28|9.34|9.29|9.35|9.3|9.31|9.26|64
1728284400000|2024-10-07 07:00:00|9.33|9.28|9.31|9.26|9.34|9.29|9.29|9.24|65
1728288000000|2024-10-07 08:00:00|9.3|9.25|9.31|9.26|9.33|9.28|9.29|9.24|102
1728291600000|2024-10-07 09:00:00|9.32|9.27|9.29|9.24|9.32|9.27|9.25|9.2|219
1728295200000|2024-10-07 10:00:00|9.28|9.23|9.25|9.2|9.28|9.23|9.2|9.15|184
1728298800000|2024-10-07 11:00:00|9.22|9.17|9.26|9.21|9.26|9.21|9.17|9.12|209
1728302400000|2024-10-07 12:00:00|9.25|9.2|9.2|9.15|9.26|9.21|9.2|9.15|132
1728306000000|2024-10-07 13:00:00|9.21|9.16|9.26|9.21|9.27|9.22|9.2|9.15|255
1728309600000|2024-10-07 14:00:00|9.27|9.22|9.3|9.25|9.34|9.29|9.26|9.21|364
1728313200000|2024-10-07 15:00:00|9.27|9.22|9.21|9.16|9.27|9.22|9.21|9.16|196
1728316800000|2024-10-07 16:00:00|9.22|9.17|9.27|9.22|9.28|9.23|9.18|9.13|103
1728320400000|2024-10-07 17:00:00|9.26|9.21|9.25|9.2|9.26|9.21|9.23|9.18|177
1728324000000|2024-10-07 18:00:00|9.24|9.19|9.14|9.09|9.25|9.2|9.13|9.08|261
1728327600000|2024-10-07 19:00:00|9.15|9.1|9.2|9.15|9.23|9.18|9.14|9.09|236
1728331200000|2024-10-07 20:00:00|9.19|9.14|9.17|9.12|9.23|9.18|9.16|9.11|149
1728334800000|2024-10-07 21:00:00|9.16|9.11|9.21|9.16|9.23|9.18|9.16|9.11|142
1728338400000|2024-10-07 22:00:00|9.2|9.15|9.13|9.08|9.22|9.17|9.12|9.07|140
1728342000000|2024-10-07 23:00:00|9.12|9.07|9.13|9.08|9.19|9.14|9.09|9.04|396
1728345600000|2024-10-08 00:00:00|9.14|9.09|9.18|9.13|9.19|9.14|9.12|9.07|139
1728349200000|2024-10-08 01:00:00|9.19|9.14|9.2|9.15|9.23|9.18|9.18|9.13|151
1728352800000|2024-10-08 02:00:00|9.21|9.16|9.23|9.18|9.23|9.18|9.19|9.14|145
1728356400000|2024-10-08 03:00:00|9.22|9.17|9.23|9.18|9.25|9.2|9.22|9.17|244
1728360000000|2024-10-08 04:00:00|9.22|9.17|9.22|9.17|9.23|9.18|9.2|9.15|91
1728363600000|2024-10-08 05:00:00|9.21|9.16|9.14|9.09|9.22|9.17|9.13|9.08|82
1728367200000|2024-10-08 06:00:00|9.13|9.08|9.13|9.08|9.14|9.09|9.07|9.02|191
1728370800000|2024-10-08 07:00:00|9.12|9.07|9.11|9.06|9.13|9.08|9.05|9|176
1728374400000|2024-10-08 08:00:00|9.1|9.05|9.09|9.04|9.1|9.05|9.07|9.02|77
1728378000000|2024-10-08 09:00:00|9.1|9.05|9.12|9.07|9.12|9.07|9.09|9.04|87
1728381600000|2024-10-08 10:00:00|9.11|9.06|9.14|9.09|9.14|9.09|9.11|9.06|18
1728385200000|2024-10-08 11:00:00|9.13|9.08|9.16|9.11|9.16|9.11|9.13|9.08|28
1728388800000|2024-10-08 12:00:00|9.15|9.1|9.12|9.07|9.15|9.1|9.11|9.06|64
1728392400000|2024-10-08 13:00:00|9.11|9.06|9.13|9.08|9.13|9.08|9.05|9|235
1728396000000|2024-10-08 14:00:00|9.12|9.07|9.1|9.05|9.14|9.09|9.04|8.99|379
1728399600000|2024-10-08 15:00:00|9.09|9.04|9.08|9.03|9.12|9.07|9.04|8.99|214
1728403200000|2024-10-08 16:00:00|9.07|9.02|9.1|9.05|9.1|9.05|9.03|8.98|215
1728406800000|2024-10-08 17:00:00|9.09|9.04|9.05|9|9.1|9.05|9.05|9|287
1728410400000|2024-10-08 18:00:00|9.09|9.04|9.05|9|9.12|9.07|9.03|8.98|179
1728414000000|2024-10-08 19:00:00|9.06|9.01|9.08|9.03|9.1|9.05|9.03|8.98|96
1728417600000|2024-10-08 20:00:00|9.09|9.04|9.12|9.07|9.13|9.08|9.07|9.02|146
1728421200000|2024-10-08 21:00:00|9.11|9.06|9.08|9.03|9.11|9.06|9.06|9.01|112
1728424800000|2024-10-08 22:00:00|9.09|9.04|9.04|8.99|9.09|9.04|9.03|8.98|228
1728428400000|2024-10-08 23:00:00|9.03|8.98|9.03|8.98|9.03|8.98|8.99|8.94|28
1728432000000|2024-10-09 00:00:00|9.04|8.99|9.05|9|9.07|9.02|9.01|8.96|333
1728435600000|2024-10-09 01:00:00|9.04|8.99|9.08|9.03|9.1|9.05|9.03|8.98|333
1728439200000|2024-10-09 02:00:00|9.09|9.04|9.05|9|9.09|9.04|9.05|9|155
1728442800000|2024-10-09 03:00:00|9.04|8.99|9.04|8.99|9.06|9.01|9.02|8.97|80
1728446400000|2024-10-09 04:00:00|9.03|8.98|9.05|9|9.06|9.01|9.03|8.98|177
1728450000000|2024-10-09 05:00:00|9.06|9.01|9.1|9.05|9.1|9.05|9.05|9|45
1728453600000|2024-10-09 06:00:00|9.09|9.04|9.06|9.01|9.11|9.06|9.06|9.01|128
1728457200000|2024-10-09 07:00:00|9.07|9.02|9.08|9.03|9.09|9.04|9.02|8.97|222
1728460800000|2024-10-09 08:00:00|9.07|9.02|9.05|9|9.08|9.03|9.04|8.99|179
1728464400000|2024-10-09 09:00:00|9.06|9.01|9.07|9.02|9.08|9.03|9.04|8.99|118
1728468000000|2024-10-09 10:00:00|9.08|9.03|9.08|9.03|9.1|9.05|9.05|9|74
1728471600000|2024-10-09 11:00:00|9.07|9.02|9.08|9.03|9.08|9.03|9.06|9.01|38
1728475200000|2024-10-09 12:00:00|9.07|9.02|9.02|8.97|9.08|9.03|8.98|8.93|150
1728478800000|2024-10-09 13:00:00|9.01|8.96|9|8.95|9.02|8.97|8.97|8.92|174
1728482400000|2024-10-09 14:00:00|8.99|8.94|8.99|8.94|9.01|8.96|8.96|8.91|156
1728486000000|2024-10-09 15:00:00|8.98|8.93|9.01|8.96|9.05|9|8.98|8.93|131
1728489600000|2024-10-09 16:00:00|9.02|8.97|8.98|8.93|9.02|8.97|8.96|8.91|115
1728493200000|2024-10-09 17:00:00|8.99|8.94|9.03|8.98|9.03|8.98|8.98|8.93|42
1728496800000|2024-10-09 18:00:00|9.02|8.97|8.99|8.94|9.03|8.98|8.95|8.9|222
1728500400000|2024-10-09 19:00:00|9|8.95|9.01|8.96|9.01|8.96|8.98|8.93|62
1728504000000|2024-10-09 20:00:00|9|8.95|8.91|8.86|9|8.95|8.91|8.86|202
1728507600000|2024-10-09 21:00:00|8.92|8.87|8.99|8.94|9|8.95|8.91|8.86|144
1728511200000|2024-10-09 22:00:00|8.98|8.93|8.99|8.94|9.01|8.96|8.98|8.93|22
1728514800000|2024-10-09 23:00:00|9|8.95|9.03|8.98|9.03|8.98|9|8.95|86
1728518400000|2024-10-10 00:00:00|9|8.95|8.94|8.89|9|8.95|8.94|8.89|39
1728522000000|2024-10-10 01:00:00|8.95|8.9|9.01|8.96|9.02|8.97|8.95|8.9|23
1728525600000|2024-10-10 02:00:00|9.02|8.97|9.04|8.99|9.05|9|9.01|8.96|63
1728529200000|2024-10-10 03:00:00|9.03|8.98|9.03|8.98|9.05|9|9.03|8.98|31
1728532800000|2024-10-10 04:00:00|9.04|8.99|9.02|8.97|9.04|8.99|9.02|8.97|45
1728536400000|2024-10-10 05:00:00|9.03|8.98|9.03|8.98|9.05|9|9.02|8.97|47
1728540000000|2024-10-10 06:00:00|9.04|8.99|9.01|8.96|9.04|8.99|9|8.95|20
1728543600000|2024-10-10 07:00:00|9|8.95|8.96|8.91|9.01|8.96|8.96|8.91|11
1728547200000|2024-10-10 08:00:00|8.97|8.92|8.94|8.89|8.98|8.93|8.94|8.89|24
1728550800000|2024-10-10 09:00:00|8.93|8.88|8.91|8.86|8.93|8.88|8.86|8.81|171
1728554400000|2024-10-10 10:00:00|8.92|8.87|8.94|8.89|8.95|8.9|8.92|8.87|199
1728558000000|2024-10-10 11:00:00|8.95|8.9|8.96|8.91|8.99|8.94|8.94|8.89|316
1728561600000|2024-10-10 12:00:00|8.97|8.92|9.02|8.97|9.05|9|8.92|8.87|371
1728565200000|2024-10-10 13:00:00|9.03|8.98|9.01|8.96|9.07|9.02|8.97|8.92|555
1728568800000|2024-10-10 14:00:00|9.02|8.97|8.97|8.92|9.03|8.98|8.95|8.9|528
1728572400000|2024-10-10 15:00:00|8.98|8.93|9|8.95|9.02|8.97|8.95|8.9|359
1728576000000|2024-10-10 16:00:00|9.01|8.96|8.98|8.93|9.05|9|8.97|8.92|302
1728579600000|2024-10-10 17:00:00|8.99|8.94|8.93|8.88|9.02|8.97|8.9|8.85|351
1728583200000|2024-10-10 18:00:00|8.92|8.87|8.94|8.89|8.94|8.89|8.85|8.8|137
1728586800000|2024-10-10 19:00:00|8.93|8.88|8.94|8.89|8.95|8.9|8.91|8.86|14
1728590400000|2024-10-10 20:00:00|8.93|8.88|9.03|8.98|9.03|8.98|8.93|8.88|51
1728594000000|2024-10-10 21:00:00|9.02|8.97|9.03|8.98|9.04|8.99|9|8.95|88
1728597600000|2024-10-10 22:00:00|9.02|8.97|9|8.95|9.02|8.97|9|8.95|7
1728601200000|2024-10-10 23:00:00|9.01|8.96|9.04|8.99|9.04|8.99|9.01|8.96|8
1728604800000|2024-10-11 00:00:00|9.05|9|9.04|8.99|9.05|9|9.02|8.97|17
1728608400000|2024-10-11 01:00:00|9.03|8.98|9.09|9.04|9.09|9.04|9.03|8.98|23
1728612000000|2024-10-11 02:00:00|9.08|9.03|9.09|9.04|9.09|9.04|9.05|9|56
1728615600000|2024-10-11 03:00:00|9.1|9.05|9.08|9.03|9.1|9.05|9.08|9.03|13
1728619200000|2024-10-11 04:00:00|9.09|9.04|9.07|9.02|9.1|9.05|9.06|9.01|77
1728622800000|2024-10-11 05:00:00|9.08|9.03|9.06|9.01|9.1|9.05|9.06|9.01|139
1728626400000|2024-10-11 06:00:00|9.07|9.02|9.08|9.03|9.09|9.04|9.06|9.01|144
1728630000000|2024-10-11 07:00:00|9.09|9.04|9.11|9.06|9.12|9.07|9.08|9.03|63
1728633600000|2024-10-11 08:00:00|9.12|9.07|9.17|9.12|9.17|9.12|9.11|9.06|114
1728637200000|2024-10-11 09:00:00|9.16|9.11|9.2|9.15|9.22|9.17|9.16|9.11|313
1728640800000|2024-10-11 10:00:00|9.21|9.16|9.19|9.14|9.22|9.17|9.18|9.13|41
1728644400000|2024-10-11 11:00:00|9.18|9.13|9.17|9.12|9.19|9.14|9.16|9.11|24
1728648000000|2024-10-11 12:00:00|9.18|9.13|9.18|9.13|9.19|9.14|9.16|9.11|107
1728651600000|2024-10-11 13:00:00|9.17|9.12|9.16|9.11|9.17|9.12|9.14|9.09|52
1728655200000|2024-10-11 14:00:00|9.17|9.12|9.17|9.12|9.18|9.13|9.15|9.1|41
1728658800000|2024-10-11 15:00:00|9.18|9.13|9.18|9.13|9.22|9.17|9.17|9.12|51
1728662400000|2024-10-11 16:00:00|9.17|9.12|9.16|9.11|9.18|9.13|9.15|9.1|64
1728666000000|2024-10-11 17:00:00|9.17|9.12|9.2|9.15|9.2|9.15|9.16|9.11|122
1728669600000|2024-10-11 18:00:00|9.19|9.14|9.2|9.15|9.2|9.15|9.18|9.13|188
1728673200000|2024-10-11 19:00:00|9.19|9.14|9.2|9.15|9.23|9.18|9.19|9.14|188
1728676800000|2024-10-11 20:00:00|9.21|9.16|9.21|9.16|9.22|9.17|9.2|9.15|109
1728716400000|2024-10-12 07:00:00|9.26|9.21|9.27|9.22|9.28|9.23|9.26|9.21|152
1728720000000|2024-10-12 08:00:00|9.26|9.21|9.25|9.2|9.27|9.22|9.24|9.19|86
1728723600000|2024-10-12 09:00:00|9.24|9.19|9.24|9.19|9.25|9.2|9.22|9.17|155
1728727200000|2024-10-12 10:00:00|9.23|9.18|9.24|9.19|9.26|9.21|9.23|9.18|128
1728730800000|2024-10-12 11:00:00|9.25|9.2|9.26|9.21|9.28|9.23|9.24|9.19|200
1728734400000|2024-10-12 12:00:00|9.25|9.2|9.25|9.2|9.26|9.21|9.23|9.18|91
1728738000000|2024-10-12 13:00:00|9.26|9.21|9.27|9.22|9.28|9.23|9.25|9.2|146
1728741600000|2024-10-12 14:00:00|9.26|9.21|9.27|9.22|9.28|9.23|9.25|9.2|204
1728745200000|2024-10-12 15:00:00|9.26|9.21|9.23|9.18|9.27|9.22|9.23|9.18|102
1728748800000|2024-10-12 16:00:00|9.24|9.19|9.21|9.16|9.25|9.2|9.2|9.15|132
1728752400000|2024-10-12 17:00:00|9.2|9.15|9.24|9.19|9.24|9.19|9.2|9.15|69
1728756000000|2024-10-12 18:00:00|9.23|9.18|9.21|9.16|9.24|9.19|9.2|9.15|59
1728759600000|2024-10-12 19:00:00|9.2|9.15|9.22|9.17|9.23|9.18|9.2|9.15|125
1728763200000|2024-10-12 20:00:00|9.21|9.16|9.21|9.16|9.24|9.19|9.19|9.14|231
1728766800000|2024-10-12 21:00:00|9.2|9.15|9.22|9.17|9.24|9.19|9.2|9.15|413
1728770400000|2024-10-12 22:00:00|9.21|9.16|9.24|9.19|9.24|9.19|9.21|9.16|452
1728774000000|2024-10-12 23:00:00|9.25|9.2|9.22|9.17|9.25|9.2|9.2|9.15|200
1728777600000|2024-10-13 00:00:00|9.23|9.18|9.2|9.15|9.23|9.18|9.2|9.15|248
1728781200000|2024-10-13 01:00:00|9.19|9.14|9.18|9.13|9.21|9.16|9.17|9.12|360
1728784800000|2024-10-13 02:00:00|9.19|9.14|9.19|9.14|9.2|9.15|9.17|9.12|599
1728788400000|2024-10-13 03:00:00|9.18|9.13|9.16|9.11|9.19|9.14|9.15|9.1|441
1728792000000|2024-10-13 04:00:00|9.17|9.12|9.18|9.13|9.19|9.14|9.16|9.11|320
1728795600000|2024-10-13 05:00:00|9.17|9.12|9.2|9.15|9.21|9.16|9.17|9.12|212
1728799200000|2024-10-13 06:00:00|9.19|9.14|9.19|9.14|9.2|9.15|9.18|9.13|277
1728802800000|2024-10-13 07:00:00|9.18|9.13|9.18|9.13|9.19|9.14|9.16|9.11|257
1728806400000|2024-10-13 08:00:00|9.17|9.12|9.15|9.1|9.18|9.13|9.15|9.1|123
1728810000000|2024-10-13 09:00:00|9.16|9.11|9.15|9.1|9.16|9.11|9.14|9.09|106
1728813600000|2024-10-13 10:00:00|9.16|9.11|9.13|9.08|9.16|9.11|9.12|9.07|150
1728817200000|2024-10-13 11:00:00|9.12|9.07|9.12|9.07|9.14|9.09|9.09|9.04|355
1728820800000|2024-10-13 12:00:00|9.11|9.06|9.14|9.09|9.14|9.09|9.11|9.06|52
1728824400000|2024-10-13 13:00:00|9.13|9.08|9.14|9.09|9.15|9.1|9.12|9.07|226
1728828000000|2024-10-13 14:00:00|9.13|9.08|9.04|8.99|9.14|9.09|9.03|8.98|424
1728831600000|2024-10-13 15:00:00|9.03|8.98|9.02|8.97|9.06|9.01|8.99|8.94|206
1728835200000|2024-10-13 16:00:00|9.01|8.96|9.08|9.03|9.1|9.05|9.01|8.96|117
1728838800000|2024-10-13 17:00:00|9.09|9.04|9.04|8.99|9.1|9.05|9.04|8.99|556
1728842400000|2024-10-13 18:00:00|9.05|9|9.02|8.97|9.05|9|9|8.95|326
1728846000000|2024-10-13 19:00:00|9.01|8.96|9.13|8.88|9.14|8.99|9.01|8.88|134
1728849600000|2024-10-13 20:00:00|9.14|8.89|9.05|9|9.15|9|9.03|8.87|139
1728853200000|2024-10-13 21:00:00|9.04|8.99|9.07|9.02|9.08|9.03|9.02|8.97|280
1728856800000|2024-10-13 22:00:00|9.08|9.03|9.06|9.01|9.11|9.06|9.03|8.98|175
1728860400000|2024-10-13 23:00:00|9.05|9|9.07|9.02|9.07|9.02|9.04|8.99|95
1728864000000|2024-10-14 00:00:00|9.06|9.01|9.02|8.97|9.07|9.02|9.01|8.96|197
1728867600000|2024-10-14 01:00:00|9.03|8.98|9.05|9|9.07|9.02|9.02|8.97|139
1728871200000|2024-10-14 02:00:00|9.06|9.01|9.04|8.99|9.06|9.01|9.01|8.96|95
1728874800000|2024-10-14 03:00:00|9.05|9|9.17|9.12|9.19|9.14|9.04|8.99|401
1728878400000|2024-10-14 04:00:00|9.18|9.13|9.18|9.13|9.2|9.15|9.17|9.12|261
1728882000000|2024-10-14 05:00:00|9.17|9.12|9.15|9.1|9.19|9.14|9.13|9.08|231
1728885600000|2024-10-14 06:00:00|9.14|9.09|9.18|9.13|9.19|9.14|9.14|9.09|205
1728889200000|2024-10-14 07:00:00|9.19|9.14|9.22|9.17|9.23|9.18|9.18|9.13|159
1728892800000|2024-10-14 08:00:00|9.23|9.18|9.19|9.14|9.23|9.18|9.18|9.13|109
1728896400000|2024-10-14 09:00:00|9.18|9.13|9.24|9.19|9.24|9.19|9.17|9.12|173
1728900000000|2024-10-14 10:00:00|9.23|9.18|9.28|9.23|9.3|9.25|9.23|9.18|142
1728903600000|2024-10-14 11:00:00|9.27|9.22|9.29|9.24|9.3|9.25|9.27|9.22|23
1728907200000|2024-10-14 12:00:00|9.3|9.25|9.3|9.25|9.3|9.25|9.3|9.25|1
1728914400000|2024-10-14 14:00:00|9.31|9.26|9.29|9.24|9.32|9.27|9.29|9.24|179
1728918000000|2024-10-14 15:00:00|9.3|9.25|9.35|9.3|9.4|9.35|9.29|9.24|226
1728921600000|2024-10-14 16:00:00|9.36|9.31|9.33|9.28|9.38|9.33|9.32|9.27|286
1728925200000|2024-10-14 17:00:00|9.34|9.29|9.33|9.28|9.35|9.3|9.32|9.27|102
1728928800000|2024-10-14 18:00:00|9.34|9.29|9.36|9.31|9.37|9.32|9.33|9.28|143
1728932400000|2024-10-14 19:00:00|9.37|9.32|9.36|9.31|9.38|9.33|9.34|9.29|87
1728936000000|2024-10-14 20:00:00|9.35|9.3|9.33|9.28|9.38|9.33|9.33|9.28|91
1728939600000|2024-10-14 21:00:00|9.34|9.29|9.31|9.26|9.35|9.3|9.31|9.26|94
1728943200000|2024-10-14 22:00:00|9.32|9.27|9.4|9.35|9.4|9.35|9.31|9.26|207
1728946800000|2024-10-14 23:00:00|9.39|9.34|9.38|9.33|9.39|9.34|9.35|9.3|220
1728950400000|2024-10-15 00:00:00|9.37|9.32|9.36|9.31|9.41|9.36|9.34|9.29|296
1728954000000|2024-10-15 01:00:00|9.35|9.3|9.39|9.34|9.4|9.35|9.35|9.3|215
1728957600000|2024-10-15 02:00:00|9.4|9.35|9.41|9.36|9.43|9.38|9.4|9.35|96
1728961200000|2024-10-15 03:00:00|9.42|9.37|9.33|9.28|9.42|9.37|9.33|9.28|219
1728964800000|2024-10-15 04:00:00|9.34|9.29|9.39|9.34|9.4|9.35|9.33|9.28|194
1728968400000|2024-10-15 05:00:00|9.38|9.33|9.31|9.26|9.39|9.34|9.28|9.23|308
1728972000000|2024-10-15 06:00:00|9.3|9.25|9.37|9.32|9.37|9.32|9.29|9.24|327
1728975600000|2024-10-15 07:00:00|9.38|9.33|9.35|9.3|9.41|9.36|9.35|9.3|220
1728979200000|2024-10-15 08:00:00|9.36|9.31|9.39|9.34|9.39|9.34|9.35|9.3|170
1728982800000|2024-10-15 09:00:00|9.38|9.33|9.36|9.31|9.39|9.34|9.34|9.29|329
1728986400000|2024-10-15 10:00:00|9.37|9.32|9.41|9.36|9.42|9.37|9.34|9.29|323
1728990000000|2024-10-15 11:00:00|9.42|9.37|9.25|9.2|9.42|9.37|9.2|9.15|435
1728993600000|2024-10-15 12:00:00|9.24|9.19|9.32|9.27|9.35|9.3|9.24|9.19|309
1728997200000|2024-10-15 13:00:00|9.33|9.28|9.41|9.36|9.43|9.38|9.29|9.24|335
1729000800000|2024-10-15 14:00:00|9.4|9.35|9.23|9.18|9.47|9.42|9.17|9.12|353
1729004400000|2024-10-15 15:00:00|9.24|9.19|9.28|9.23|9.31|9.26|9.12|9.07|219
1729008000000|2024-10-15 16:00:00|9.27|9.22|9.32|9.27|9.38|9.33|9.27|9.22|110
1729011600000|2024-10-15 17:00:00|9.31|9.26|9.36|9.31|9.37|9.32|9.3|9.25|158
1729015200000|2024-10-15 18:00:00|9.35|9.3|9.32|9.27|9.39|9.34|9.32|9.27|342
1729018800000|2024-10-15 19:00:00|9.31|9.26|9.29|9.24|9.33|9.28|9.26|9.21|353
1729022400000|2024-10-15 20:00:00|9.3|9.25|9.25|9.2|9.31|9.26|9.24|9.19|247
1729026000000|2024-10-15 21:00:00|9.24|9.19|9.29|9.24|9.3|9.25|9.24|9.19|198
1729029600000|2024-10-15 22:00:00|9.3|9.25|9.29|9.24|9.36|9.31|9.29|9.24|212
1729033200000|2024-10-15 23:00:00|9.3|9.25|9.33|9.28|9.33|9.28|9.29|9.24|280
1729036800000|2024-10-16 00:00:00|9.34|9.29|9.33|9.28|9.35|9.3|9.33|9.28|285
1729040400000|2024-10-16 01:00:00|9.32|9.27|9.34|9.29|9.35|9.3|9.28|9.23|233
1729044000000|2024-10-16 02:00:00|9.35|9.3|9.33|9.28|9.37|9.32|9.33|9.28|227
1729047600000|2024-10-16 03:00:00|9.34|9.29|9.35|9.3|9.37|9.32|9.33|9.28|100
1729051200000|2024-10-16 04:00:00|9.36|9.31|9.32|9.27|9.36|9.31|9.29|9.24|119
1729054800000|2024-10-16 05:00:00|9.31|9.26|9.36|9.31|9.37|9.32|9.31|9.26|308
1729058400000|2024-10-16 06:00:00|9.35|9.3|9.34|9.29|9.38|9.33|9.3|9.25|212
1729062000000|2024-10-16 07:00:00|9.33|9.28|9.28|9.23|9.33|9.28|9.25|9.2|334
1729065600000|2024-10-16 08:00:00|9.27|9.22|9.3|9.25|9.31|9.26|9.26|9.21|310
1729069200000|2024-10-16 09:00:00|9.31|9.26|9.38|9.33|9.39|9.34|9.31|9.26|156
1729072800000|2024-10-16 10:00:00|9.39|9.34|9.36|9.31|9.39|9.34|9.33|9.28|298
1729076400000|2024-10-16 11:00:00|9.35|9.3|9.37|9.32|9.4|9.35|9.33|9.28|134
1729080000000|2024-10-16 12:00:00|9.36|9.31|9.41|9.36|9.43|9.38|9.36|9.31|34
1729083600000|2024-10-16 13:00:00|9.42|9.37|9.39|9.34|9.45|9.4|9.38|9.33|48
1729087200000|2024-10-16 14:00:00|9.4|9.35|9.41|9.36|9.47|9.42|9.39|9.34|72
1729090800000|2024-10-16 15:00:00|9.42|9.37|9.43|9.38|9.48|9.43|9.38|9.33|40
1729094400000|2024-10-16 16:00:00|9.44|9.39|9.46|9.41|9.46|9.41|9.38|9.33|59
1729098000000|2024-10-16 17:00:00|9.47|9.42|9.48|9.43|9.48|9.43|9.46|9.41|52
1729101600000|2024-10-16 18:00:00|9.49|9.44|9.48|9.43|9.5|9.45|9.46|9.41|122
1729105200000|2024-10-16 19:00:00|9.49|9.44|9.57|9.52|9.57|9.52|9.48|9.43|25
1729108800000|2024-10-16 20:00:00|9.58|9.53|9.55|9.5|9.65|9.6|9.55|9.5|169
1729112400000|2024-10-16 21:00:00|9.56|9.51|9.53|9.48|9.56|9.51|9.52|9.47|50
1729116000000|2024-10-16 22:00:00|9.54|9.49|9.55|9.5|9.56|9.51|9.54|9.49|10
1729119600000|2024-10-16 23:00:00|9.56|9.51|9.58|9.53|9.6|9.55|9.55|9.5|159
1729123200000|2024-10-17 00:00:00|9.58|9.53|9.55|9.5|9.63|9.58|9.55|9.5|46
1729126800000|2024-10-17 01:00:00|9.56|9.51|9.62|9.57|9.62|9.57|9.56|9.51|103
1729130400000|2024-10-17 02:00:00|9.63|9.58|9.57|9.52|9.63|9.58|9.57|9.52|31
1729134000000|2024-10-17 03:00:00|9.58|9.53|9.61|9.56|9.63|9.58|9.58|9.53|80
1729137600000|2024-10-17 04:00:00|9.62|9.57|9.61|9.56|9.63|9.58|9.6|9.55|84
1729141200000|2024-10-17 05:00:00|9.62|9.57|9.6|9.55|9.71|9.66|9.57|9.52|125
1729144800000|2024-10-17 06:00:00|9.61|9.56|9.57|9.52|9.64|9.59|9.57|9.52|53
1729148400000|2024-10-17 07:00:00|9.56|9.51|9.56|9.51|9.59|9.54|9.54|9.49|41
1729152000000|2024-10-17 08:00:00|9.55|9.5|9.55|9.5|9.59|9.54|9.54|9.49|47
1729155600000|2024-10-17 09:00:00|9.56|9.51|9.54|9.49|9.57|9.52|9.53|9.48|33
1729159200000|2024-10-17 10:00:00|9.53|9.48|9.52|9.47|9.55|9.5|9.47|9.42|28
1729162800000|2024-10-17 11:00:00|9.53|9.48|9.45|9.4|9.53|9.48|9.44|9.39|41
1729166400000|2024-10-17 12:00:00|9.44|9.39|9.53|9.48|9.54|9.49|9.44|9.39|54
1729170000000|2024-10-17 13:00:00|9.54|9.49|9.48|9.43|9.54|9.49|9.44|9.39|81
1729173600000|2024-10-17 14:00:00|9.49|9.44|9.52|9.47|9.53|9.48|9.44|9.39|104
1729177200000|2024-10-17 15:00:00|9.51|9.46|9.56|9.51|9.57|9.52|9.5|9.45|204
1729180800000|2024-10-17 16:00:00|9.54|9.49|9.47|9.42|9.54|9.49|9.46|9.41|84
1729184400000|2024-10-17 17:00:00|9.48|9.43|9.49|9.44|9.52|9.47|9.45|9.4|228
1729188000000|2024-10-17 18:00:00|9.48|9.43|9.48|9.43|9.51|9.46|9.43|9.38|489
1729191600000|2024-10-17 19:00:00|9.49|9.44|9.52|9.47|9.52|9.47|9.47|9.42|268
1729195200000|2024-10-17 20:00:00|9.51|9.46|9.5|9.45|9.54|9.49|9.5|9.45|44
1729198800000|2024-10-17 21:00:00|9.49|9.44|9.52|9.47|9.52|9.47|9.49|9.44|126
1729202400000|2024-10-17 22:00:00|9.51|9.46|9.57|9.52|9.57|9.52|9.51|9.46|41
1729206000000|2024-10-17 23:00:00|9.58|9.53|9.53|9.48|9.58|9.53|9.52|9.47|44
1729209600000|2024-10-18 00:00:00|9.52|9.47|9.48|9.43|9.54|9.49|9.47|9.42|117
1729213200000|2024-10-18 01:00:00|9.47|9.42|9.59|9.54|9.62|9.57|9.47|9.42|157
1729216800000|2024-10-18 02:00:00|9.6|9.55|9.62|9.57|9.62|9.57|9.54|9.49|401
1729220400000|2024-10-18 03:00:00|9.61|9.56|9.6|9.55|9.63|9.58|9.6|9.55|182
1729224000000|2024-10-18 04:00:00|9.61|9.56|9.58|9.53|9.62|9.57|9.57|9.52|160
1729227600000|2024-10-18 05:00:00|9.57|9.52|9.59|9.54|9.6|9.55|9.57|9.52|99
1729231200000|2024-10-18 06:00:00|9.58|9.53|9.61|9.56|9.63|9.58|9.58|9.53|412
1729234800000|2024-10-18 07:00:00|9.6|9.55|9.63|9.58|9.63|9.58|9.6|9.55|162
1729238400000|2024-10-18 08:00:00|9.62|9.57|9.61|9.56|9.63|9.58|9.6|9.55|270
1729242000000|2024-10-18 09:00:00|9.62|9.57|9.64|9.59|9.64|9.59|9.61|9.56|181
1729245600000|2024-10-18 10:00:00|9.65|9.6|9.65|9.6|9.66|9.61|9.63|9.58|29
1729249200000|2024-10-18 11:00:00|9.66|9.61|9.63|9.58|9.66|9.61|9.63|9.58|10
1729252800000|2024-10-18 12:00:00|9.64|9.59|9.69|9.64|9.69|9.64|9.63|9.58|22
1729256400000|2024-10-18 13:00:00|9.68|9.63|9.72|9.67|9.72|9.67|9.66|9.61|53
1729260000000|2024-10-18 14:00:00|9.71|9.66|9.7|9.65|9.72|9.67|9.63|9.58|119
1729263600000|2024-10-18 15:00:00|9.71|9.66|9.64|9.59|9.71|9.66|9.64|9.59|78
1729267200000|2024-10-18 16:00:00|9.63|9.58|9.65|9.6|9.66|9.61|9.61|9.56|21
1729270800000|2024-10-18 17:00:00|9.66|9.61|9.64|9.59|9.66|9.61|9.62|9.57|25
1729274400000|2024-10-18 18:00:00|9.66|9.61|9.67|9.62|9.67|9.62|9.66|9.61|12
1729278000000|2024-10-18 19:00:00|9.68|9.63|9.67|9.62|9.71|9.66|9.67|9.62|77
1729281600000|2024-10-18 20:00:00|9.66|9.61|9.65|9.6|9.67|9.62|9.65|9.6|8
1729324800000|2024-10-19 08:00:00|9.67|9.62|9.67|9.62|9.68|9.63|9.66|9.61|13
1729328400000|2024-10-19 09:00:00|9.68|9.63|9.65|9.6|9.68|9.63|9.65|9.6|28
1729332000000|2024-10-19 10:00:00|9.64|9.59|9.65|9.6|9.66|9.61|9.64|9.59|18
1729335600000|2024-10-19 11:00:00|9.66|9.61|9.62|9.57|9.66|9.61|9.61|9.56|47
1729339200000|2024-10-19 12:00:00|9.63|9.58|9.66|9.61|9.67|9.62|9.63|9.58|200
1729342800000|2024-10-19 13:00:00|9.67|9.62|9.7|9.65|9.74|9.69|9.65|9.6|98
1729346400000|2024-10-19 14:00:00|9.71|9.66|9.73|9.68|9.73|9.68|9.69|9.64|55
1729350000000|2024-10-19 15:00:00|9.74|9.69|9.7|9.65|9.74|9.69|9.7|9.65|295
1729353600000|2024-10-19 16:00:00|9.71|9.66|9.65|9.6|9.71|9.66|9.65|9.6|83
1729357200000|2024-10-19 17:00:00|9.66|9.61|9.66|9.61|9.66|9.61|9.65|9.6|5
1729360800000|2024-10-19 18:00:00|9.67|9.62|9.7|9.65|9.71|9.66|9.66|9.61|20
1729364400000|2024-10-19 19:00:00|9.69|9.64|9.7|9.65|9.72|9.67|9.69|9.64|60
1729368000000|2024-10-19 20:00:00|9.69|9.64|9.71|9.66|9.72|9.67|9.69|9.64|27
1729371600000|2024-10-19 21:00:00|9.72|9.67|9.72|9.67|9.73|9.68|9.71|9.66|7
1729375200000|2024-10-19 22:00:00|9.73|9.68|9.75|9.7|9.76|9.71|9.72|9.67|21
1729378800000|2024-10-19 23:00:00|9.74|9.69|9.72|9.67|9.76|9.71|9.71|9.66|19
1729382400000|2024-10-20 00:00:00|9.71|9.66|9.73|9.68|9.74|9.69|9.71|9.66|21
1729386000000|2024-10-20 01:00:00|9.72|9.67|9.69|9.64|9.72|9.67|9.69|9.64|14
1729389600000|2024-10-20 02:00:00|9.68|9.63|9.68|9.63|9.69|9.64|9.67|9.62|17
1729393200000|2024-10-20 03:00:00|9.67|9.62|9.67|9.62|9.68|9.63|9.65|9.6|15
1729396800000|2024-10-20 04:00:00|9.66|9.61|9.67|9.62|9.68|9.63|9.65|9.6|38
1729400400000|2024-10-20 05:00:00|9.66|9.61|9.68|9.63|9.69|9.64|9.66|9.61|23
1729404000000|2024-10-20 06:00:00|9.67|9.62|9.71|9.66|9.72|9.67|9.67|9.62|17
1729407600000|2024-10-20 07:00:00|9.7|9.65|9.7|9.65|9.71|9.66|9.7|9.65|11
1729411200000|2024-10-20 08:00:00|9.69|9.64|9.66|9.61|9.69|9.64|9.65|9.6|26
1729414800000|2024-10-20 09:00:00|9.65|9.6|9.69|9.64|9.69|9.64|9.65|9.6|25
1729418400000|2024-10-20 10:00:00|9.68|9.63|9.66|9.61|9.71|9.66|9.65|9.6|81
1729422000000|2024-10-20 11:00:00|9.67|9.62|9.67|9.62|9.68|9.63|9.65|9.6|17
1729425600000|2024-10-20 12:00:00|9.68|9.63|9.67|9.62|9.7|9.65|9.67|9.62|34
1729429200000|2024-10-20 13:00:00|9.68|9.63|9.7|9.65|9.7|9.65|9.65|9.6|63
1729432800000|2024-10-20 14:00:00|9.71|9.66|9.75|9.7|9.76|9.71|9.7|9.65|55
1729436400000|2024-10-20 15:00:00|9.74|9.69|9.73|9.68|9.74|9.69|9.67|9.62|56
1729440000000|2024-10-20 16:00:00|9.74|9.69|9.73|9.68|9.75|9.7|9.73|9.68|28
1729443600000|2024-10-20 17:00:00|9.74|9.69|9.72|9.67|9.74|9.69|9.71|9.66|19
1729447200000|2024-10-20 18:00:00|9.73|9.68|9.68|9.63|9.74|9.69|9.68|9.63|20
1729450800000|2024-10-20 19:00:00|9.67|9.62|9.76|9.51|9.76|9.62|9.66|9.49|21
1729454400000|2024-10-20 20:00:00|9.77|9.52|9.79|9.54|9.8|9.55|9.77|9.52|11
1729458000000|2024-10-20 21:00:00|9.8|9.55|9.65|9.6|9.8|9.66|9.65|9.55|25
1729461600000|2024-10-20 22:00:00|9.66|9.61|9.72|9.67|9.73|9.68|9.65|9.6|55
1729465200000|2024-10-20 23:00:00|9.73|9.68|9.76|9.71|9.76|9.71|9.72|9.67|130
1729468800000|2024-10-21 00:00:00|9.75|9.7|9.73|9.68|9.77|9.72|9.72|9.67|369
1729472400000|2024-10-21 01:00:00|9.74|9.69|9.77|9.72|9.78|9.73|9.72|9.67|208
1729476000000|2024-10-21 02:00:00|9.78|9.73|9.69|9.64|9.78|9.73|9.69|9.64|244
1729479600000|2024-10-21 03:00:00|9.7|9.65|9.7|9.65|9.7|9.65|9.66|9.61|107
1729483200000|2024-10-21 04:00:00|9.69|9.64|9.74|9.69|9.74|9.69|9.68|9.63|188
1729486800000|2024-10-21 05:00:00|9.73|9.68|9.71|9.66|9.76|9.71|9.7|9.65|325
1729490400000|2024-10-21 06:00:00|9.7|9.65|9.69|9.64|9.78|9.73|9.69|9.64|286
1729494000000|2024-10-21 07:00:00|9.7|9.65|9.68|9.63|9.73|9.68|9.67|9.62|180
1729497600000|2024-10-21 08:00:00|9.69|9.64|9.69|9.64|9.75|9.7|9.68|9.63|78
1729501200000|2024-10-21 09:00:00|9.68|9.63|9.73|9.68|9.74|9.69|9.68|9.63|376
1729504800000|2024-10-21 10:00:00|9.74|9.69|9.75|9.7|9.78|9.73|9.72|9.67|502
1729508400000|2024-10-21 11:00:00|9.74|9.69|9.73|9.68|9.78|9.73|9.71|9.66|74
1729512000000|2024-10-21 12:00:00|9.74|9.69|9.71|9.66|9.75|9.7|9.68|9.63|68
1729515600000|2024-10-21 13:00:00|9.7|9.65|9.59|9.54|9.71|9.66|9.55|9.5|176
1729519200000|2024-10-21 14:00:00|9.58|9.53|9.61|9.56|9.62|9.57|9.56|9.51|348
1729522800000|2024-10-21 15:00:00|9.6|9.55|9.58|9.53|9.6|9.55|9.54|9.49|447
1729526400000|2024-10-21 16:00:00|9.57|9.52|9.57|9.52|9.58|9.53|9.51|9.46|253
1729530000000|2024-10-21 17:00:00|9.58|9.53|9.63|9.58|9.64|9.59|9.57|9.52|350
1729533600000|2024-10-21 18:00:00|9.62|9.57|9.61|9.56|9.63|9.58|9.58|9.53|348
1729537200000|2024-10-21 19:00:00|9.6|9.55|9.65|9.6|9.65|9.6|9.58|9.53|300
1729540800000|2024-10-21 20:00:00|9.64|9.59|9.65|9.6|9.66|9.61|9.62|9.57|164
1729544400000|2024-10-21 21:00:00|9.66|9.61|9.65|9.6|9.67|9.62|9.64|9.59|82
1729548000000|2024-10-21 22:00:00|9.66|9.61|9.64|9.59|9.66|9.61|9.62|9.57|61
1729551600000|2024-10-21 23:00:00|9.63|9.58|9.56|9.51|9.63|9.58|9.56|9.51|114
1729555200000|2024-10-22 00:00:00|9.57|9.52|9.59|9.54|9.6|9.55|9.51|9.46|381
1729558800000|2024-10-22 01:00:00|9.58|9.53|9.57|9.52|9.61|9.56|9.54|9.49|180
1729562400000|2024-10-22 02:00:00|9.58|9.53|9.55|9.5|9.6|9.55|9.55|9.5|12
1729566000000|2024-10-22 03:00:00|9.56|9.51|9.59|9.54|9.59|9.54|9.56|9.51|6
1729569600000|2024-10-22 04:00:00|9.6|9.55|9.62|9.57|9.63|9.58|9.6|9.55|7
1729573200000|2024-10-22 05:00:00|9.61|9.56|9.66|9.61|9.66|9.61|9.61|9.56|84
1729576800000|2024-10-22 06:00:00|9.65|9.6|9.65|9.6|9.67|9.62|9.65|9.6|119
1729580400000|2024-10-22 07:00:00|9.66|9.61|9.64|9.59|9.66|9.61|9.64|9.59|57
1729584000000|2024-10-22 08:00:00|9.63|9.58|9.56|9.51|9.63|9.58|9.54|9.49|188
1729587600000|2024-10-22 09:00:00|9.57|9.52|9.56|9.51|9.57|9.52|9.52|9.47|277
1729591200000|2024-10-22 10:00:00|9.57|9.52|9.58|9.53|9.59|9.54|9.56|9.51|160
1729594800000|2024-10-22 11:00:00|9.59|9.54|9.6|9.55|9.61|9.56|9.58|9.53|56
1729598400000|2024-10-22 12:00:00|9.59|9.54|9.55|9.5|9.61|9.56|9.54|9.49|41
1729602000000|2024-10-22 13:00:00|9.56|9.51|9.56|9.51|9.59|9.54|9.54|9.49|63
1729605600000|2024-10-22 14:00:00|9.55|9.5|9.62|9.57|9.64|9.59|9.53|9.48|120
1729609200000|2024-10-22 15:00:00|9.63|9.58|9.58|9.53|9.63|9.58|9.55|9.5|54
1729612800000|2024-10-22 16:00:00|9.57|9.52|9.52|9.47|9.58|9.53|9.52|9.47|34
1729616400000|2024-10-22 17:00:00|9.53|9.48|9.56|9.51|9.57|9.52|9.52|9.47|52
1729620000000|2024-10-22 18:00:00|9.57|9.52|9.54|9.49|9.57|9.52|9.53|9.48|15
1729623600000|2024-10-22 19:00:00|9.53|9.48|9.6|9.55|9.61|9.56|9.53|9.48|48
1729627200000|2024-10-22 20:00:00|9.59|9.54|9.61|9.56|9.75|9.7|9.58|9.53|162
1729630800000|2024-10-22 21:00:00|9.6|9.55|9.56|9.51|9.6|9.55|9.55|9.5|21
1729634400000|2024-10-22 22:00:00|9.57|9.52|9.57|9.52|9.6|9.55|9.57|9.52|19
1729638000000|2024-10-22 23:00:00|9.58|9.53|9.55|9.5|9.58|9.53|9.52|9.47|50
1729641600000|2024-10-23 00:00:00|9.56|9.51|9.54|9.49|9.57|9.52|9.53|9.48|127
1729645200000|2024-10-23 01:00:00|9.53|9.48|9.55|9.5|9.56|9.51|9.53|9.48|23
1729648800000|2024-10-23 02:00:00|9.56|9.51|9.53|9.48|9.56|9.51|9.53|9.48|54
1729652400000|2024-10-23 03:00:00|9.54|9.49|9.54|9.49|9.54|9.49|9.53|9.48|5
1729656000000|2024-10-23 04:00:00|9.55|9.5|9.55|9.5|9.56|9.51|9.54|9.49|19
1729659600000|2024-10-23 05:00:00|9.56|9.51|9.53|9.48|9.58|9.53|9.52|9.47|96
1729663200000|2024-10-23 06:00:00|9.54|9.49|9.57|9.52|9.6|9.55|9.54|9.49|20
1729666800000|2024-10-23 07:00:00|9.58|9.53|9.55|9.5|9.59|9.54|9.52|9.47|62
1729670400000|2024-10-23 08:00:00|9.56|9.51|9.52|9.47|9.58|9.53|9.51|9.46|87
1729674000000|2024-10-23 09:00:00|9.53|9.48|9.47|9.42|9.54|9.49|9.46|9.41|35
1729677600000|2024-10-23 10:00:00|9.46|9.41|9.44|9.39|9.48|9.43|9.44|9.39|179
1729681200000|2024-10-23 11:00:00|9.45|9.4|9.43|9.38|9.47|9.42|9.42|9.37|39
1729684800000|2024-10-23 12:00:00|9.44|9.39|9.43|9.38|9.45|9.4|9.42|9.37|42
1729688400000|2024-10-23 13:00:00|9.44|9.39|9.5|9.45|9.5|9.45|9.44|9.39|71
1729692000000|2024-10-23 14:00:00|9.49|9.44|9.44|9.39|9.49|9.44|9.43|9.38|82
1729695600000|2024-10-23 15:00:00|9.45|9.4|9.41|9.36|9.45|9.4|9.4|9.35|82
1729699200000|2024-10-23 16:00:00|9.4|9.35|9.34|9.29|9.4|9.35|9.31|9.26|82
1729702800000|2024-10-23 17:00:00|9.33|9.28|9.35|9.3|9.38|9.33|9.33|9.28|45
1729706400000|2024-10-23 18:00:00|9.36|9.31|9.35|9.3|9.36|9.31|9.29|9.24|116
1729710000000|2024-10-23 19:00:00|9.36|9.31|9.54|9.49|9.54|9.49|9.35|9.3|99
1729713600000|2024-10-23 20:00:00|9.53|9.48|9.46|9.41|9.53|9.48|9.44|9.39|104
1729717200000|2024-10-23 21:00:00|9.45|9.4|9.42|9.37|9.45|9.4|9.42|9.37|20
1729720800000|2024-10-23 22:00:00|9.43|9.38|9.46|9.41|9.48|9.43|9.42|9.37|20
1729724400000|2024-10-23 23:00:00|9.45|9.4|9.48|9.43|9.49|9.44|9.45|9.4|26
1729728000000|2024-10-24 00:00:00|9.49|9.44|9.56|9.51|9.56|9.51|9.45|9.4|56
1729731600000|2024-10-24 01:00:00|9.55|9.5|9.56|9.51|9.58|9.53|9.54|9.49|128
1729735200000|2024-10-24 02:00:00|9.57|9.52|9.58|9.53|9.59|9.54|9.56|9.51|72
1729738800000|2024-10-24 03:00:00|9.59|9.54|9.55|9.5|9.6|9.55|9.54|9.49|61
1729742400000|2024-10-24 04:00:00|9.54|9.49|9.56|9.51|9.57|9.52|9.54|9.49|69
1729746000000|2024-10-24 05:00:00|9.57|9.52|9.56|9.51|9.57|9.52|9.55|9.5|58
1729749600000|2024-10-24 06:00:00|9.57|9.52|9.57|9.52|9.59|9.54|9.56|9.51|59
1729753200000|2024-10-24 07:00:00|9.56|9.51|9.54|9.49|9.58|9.53|9.53|9.48|61
1729756800000|2024-10-24 08:00:00|9.53|9.48|9.53|9.48|9.61|9.56|9.52|9.47|101
1729760400000|2024-10-24 09:00:00|9.52|9.47|9.47|9.42|9.54|9.49|9.46|9.41|130
1729764000000|2024-10-24 10:00:00|9.48|9.43|9.48|9.43|9.51|9.46|9.47|9.42|43
1729767600000|2024-10-24 11:00:00|9.47|9.42|9.49|9.44|9.5|9.45|9.47|9.42|21
1729771200000|2024-10-24 12:00:00|9.48|9.43|9.52|9.47|9.52|9.47|9.48|9.43|83
1729774800000|2024-10-24 13:00:00|9.51|9.46|9.55|9.5|9.59|9.54|9.51|9.46|196
1729778400000|2024-10-24 14:00:00|9.56|9.51|9.56|9.51|9.58|9.53|9.53|9.48|81
1729782000000|2024-10-24 15:00:00|9.57|9.52|9.6|9.55|9.61|9.56|9.55|9.5|72
1729785600000|2024-10-24 16:00:00|9.61|9.56|9.57|9.52|9.61|9.56|9.56|9.51|41
1729789200000|2024-10-24 17:00:00|9.56|9.51|9.6|9.55|9.61|9.56|9.56|9.51|43
1729792800000|2024-10-24 18:00:00|9.61|9.56|9.57|9.52|9.62|9.57|9.57|9.52|82
1729796400000|2024-10-24 19:00:00|9.58|9.53|9.61|9.56|9.62|9.57|9.57|9.52|16
1729800000000|2024-10-24 20:00:00|9.6|9.55|9.61|9.56|9.61|9.56|9.59|9.54|10
1729803600000|2024-10-24 21:00:00|9.62|9.57|9.65|9.6|9.66|9.61|9.59|9.54|44
1729807200000|2024-10-24 22:00:00|9.66|9.61|9.66|9.61|9.66|9.61|9.63|9.58|25
1729810800000|2024-10-24 23:00:00|9.68|9.63|9.69|9.64|9.71|9.66|9.68|9.63|44
1729814400000|2024-10-25 00:00:00|9.7|9.65|9.63|9.58|9.71|9.66|9.62|9.57|62
1729818000000|2024-10-25 01:00:00|9.64|9.59|9.65|9.6|9.65|9.6|9.61|9.56|40
1729821600000|2024-10-25 02:00:00|9.66|9.61|9.66|9.61|9.66|9.61|9.63|9.58|29
1729825200000|2024-10-25 03:00:00|9.67|9.62|9.67|9.62|9.68|9.63|9.67|9.62|11
1729828800000|2024-10-25 04:00:00|9.66|9.61|9.65|9.6|9.67|9.62|9.61|9.56|36
1729832400000|2024-10-25 05:00:00|9.64|9.59|9.68|9.63|9.7|9.65|9.62|9.57|53
1729836000000|2024-10-25 06:00:00|9.67|9.62|9.66|9.61|9.69|9.64|9.64|9.59|30
1729839600000|2024-10-25 07:00:00|9.65|9.6|9.66|9.61|9.67|9.62|9.6|9.55|144
1729843200000|2024-10-25 08:00:00|9.67|9.62|9.71|9.66|9.71|9.66|9.63|9.58|87
1729846800000|2024-10-25 09:00:00|9.7|9.65|9.69|9.64|9.71|9.66|9.65|9.6|51
1729850400000|2024-10-25 10:00:00|9.68|9.63|9.68|9.63|9.69|9.64|9.65|9.6|59
1729854000000|2024-10-25 11:00:00|9.67|9.62|9.73|9.68|9.73|9.68|9.67|9.62|55
1729857600000|2024-10-25 12:00:00|9.74|9.69|9.72|9.67|9.74|9.69|9.71|9.66|137
1729861200000|2024-10-25 13:00:00|9.73|9.68|9.74|9.69|9.75|9.7|9.68|9.63|93
1729864800000|2024-10-25 14:00:00|9.75|9.7|9.71|9.66|9.75|9.7|9.7|9.65|69
1729868400000|2024-10-25 15:00:00|9.72|9.67|9.65|9.6|9.72|9.67|9.61|9.56|46
1729872000000|2024-10-25 16:00:00|9.64|9.59|9.67|9.62|9.68|9.63|9.61|9.56|124
1729875600000|2024-10-25 17:00:00|9.68|9.63|9.58|9.53|9.68|9.63|9.56|9.51|81
1729879200000|2024-10-25 18:00:00|9.57|9.52|9.59|9.54|9.63|9.58|9.46|9.41|186
1729882800000|2024-10-25 19:00:00|9.58|9.53|9.51|9.46|9.58|9.53|9.49|9.44|108
1729886400000|2024-10-25 20:00:00|9.52|9.47|9.52|9.47|9.55|9.5|9.48|9.43|75
1729926000000|2024-10-26 07:00:00|9.48|9.43|9.48|9.43|9.53|9.48|9.48|9.43|161
1729929600000|2024-10-26 08:00:00|9.49|9.44|9.44|9.39|9.5|9.45|9.43|9.38|222
1729933200000|2024-10-26 09:00:00|9.45|9.4|9.44|9.39|9.45|9.4|9.43|9.38|150
1729936800000|2024-10-26 10:00:00|9.45|9.4|9.45|9.4|9.47|9.42|9.43|9.38|175
1729940400000|2024-10-26 11:00:00|9.44|9.39|9.44|9.39|9.46|9.41|9.43|9.38|257
1729944000000|2024-10-26 12:00:00|9.45|9.4|9.45|9.4|9.46|9.41|9.43|9.38|141
1729947600000|2024-10-26 13:00:00|9.44|9.39|9.4|9.35|9.45|9.4|9.4|9.35|275
1729951200000|2024-10-26 14:00:00|9.41|9.36|9.38|9.33|9.41|9.36|9.37|9.32|178
1729954800000|2024-10-26 15:00:00|9.39|9.34|9.39|9.34|9.42|9.37|9.37|9.32|283
1729958400000|2024-10-26 16:00:00|9.4|9.35|9.38|9.33|9.42|9.37|9.38|9.33|147
1729962000000|2024-10-26 17:00:00|9.39|9.34|9.39|9.34|9.4|9.35|9.35|9.3|43
1729965600000|2024-10-26 18:00:00|9.4|9.35|9.41|9.36|9.42|9.37|9.4|9.35|26
1729969200000|2024-10-26 19:00:00|9.4|9.35|9.47|9.42|9.47|9.42|9.4|9.35|72
1729972800000|2024-10-26 20:00:00|9.48|9.43|9.46|9.41|9.49|9.44|9.45|9.4|23
1729976400000|2024-10-26 21:00:00|9.47|9.42|9.46|9.41|9.49|9.44|9.46|9.41|10
1729980000000|2024-10-26 22:00:00|9.45|9.4|9.45|9.4|9.46|9.41|9.44|9.39|17
1729983600000|2024-10-26 23:00:00|9.44|9.39|9.45|9.4|9.46|9.41|9.43|9.38|10
1729987200000|2024-10-27 00:00:00|9.44|9.39|9.46|9.41|9.48|9.43|9.43|9.38|37
1729990800000|2024-10-27 01:00:00|9.45|9.4|9.46|9.41|9.47|9.42|9.45|9.4|14
1729994400000|2024-10-27 02:00:00|9.45|9.4|9.45|9.4|9.47|9.42|9.44|9.39|13
1729998000000|2024-10-27 03:00:00|9.44|9.39|9.48|9.43|9.48|9.43|9.44|9.39|15
1730001600000|2024-10-27 04:00:00|9.47|9.42|9.45|9.4|9.48|9.43|9.45|9.4|11
1730005200000|2024-10-27 05:00:00|9.46|9.41|9.51|9.46|9.52|9.47|9.45|9.4|22
1730008800000|2024-10-27 06:00:00|9.52|9.47|9.46|9.41|9.52|9.47|9.46|9.41|16
1730012400000|2024-10-27 07:00:00|9.45|9.4|9.42|9.37|9.45|9.4|9.42|9.37|32
1730016000000|2024-10-27 08:00:00|9.43|9.38|9.39|9.34|9.43|9.38|9.37|9.32|15
1730019600000|2024-10-27 09:00:00|9.38|9.33|9.38|9.33|9.39|9.34|9.37|9.32|9
1730023200000|2024-10-27 10:00:00|9.39|9.34|9.38|9.33|9.39|9.34|9.37|9.32|16
1730026800000|2024-10-27 11:00:00|9.37|9.32|9.38|9.33|9.4|9.35|9.37|9.32|26
1730030400000|2024-10-27 12:00:00|9.39|9.34|9.41|9.36|9.42|9.37|9.39|9.34|11
1730034000000|2024-10-27 13:00:00|9.42|9.37|9.43|9.38|9.45|9.4|9.42|9.37|198
1730037600000|2024-10-27 14:00:00|9.44|9.39|9.43|9.38|9.45|9.4|9.42|9.37|200
1730041200000|2024-10-27 15:00:00|9.44|9.39|9.46|9.41|9.47|9.42|9.43|9.38|483
1730044800000|2024-10-27 16:00:00|9.47|9.42|9.44|9.39|9.48|9.43|9.42|9.37|298
1730048400000|2024-10-27 17:00:00|9.45|9.4|9.42|9.37|9.45|9.4|9.42|9.37|176
1730052000000|2024-10-27 18:00:00|9.43|9.38|9.4|9.35|9.43|9.38|9.39|9.34|52
1730055600000|2024-10-27 19:00:00|9.39|9.34|9.43|9.38|9.43|9.38|9.39|9.34|105
1730059200000|2024-10-27 20:00:00|9.44|9.39|9.51|9.26|9.52|9.39|9.41|9.26|93
1730062800000|2024-10-27 21:00:00|9.52|9.27|9.46|9.41|9.58|9.41|9.45|9.26|136
1730066400000|2024-10-27 22:00:00|9.47|9.42|9.46|9.41|9.49|9.44|9.46|9.41|16
1730070000000|2024-10-27 23:00:00|9.47|9.42|9.46|9.41|9.49|9.44|9.45|9.4|58
1730073600000|2024-10-28 00:00:00|9.45|9.4|9.44|9.39|9.46|9.41|9.43|9.38|298
1730077200000|2024-10-28 01:00:00|9.43|9.38|9.42|9.37|9.45|9.4|9.41|9.36|70
1730080800000|2024-10-28 02:00:00|9.41|9.36|9.39|9.34|9.44|9.39|9.39|9.34|51
1730084400000|2024-10-28 03:00:00|9.38|9.33|9.37|9.32|9.41|9.36|9.37|9.32|60
1730088000000|2024-10-28 04:00:00|9.36|9.31|9.36|9.31|9.39|9.34|9.34|9.29|91
1730091600000|2024-10-28 05:00:00|9.35|9.3|9.36|9.31|9.37|9.32|9.32|9.27|42
1730095200000|2024-10-28 06:00:00|9.37|9.32|9.35|9.3|9.37|9.32|9.33|9.28|47
1730098800000|2024-10-28 07:00:00|9.36|9.31|9.41|9.36|9.43|9.38|9.36|9.31|152
1730102400000|2024-10-28 08:00:00|9.4|9.35|9.4|9.35|9.41|9.36|9.39|9.34|71
1730106000000|2024-10-28 09:00:00|9.39|9.34|9.42|9.37|9.42|9.37|9.37|9.32|236
1730109600000|2024-10-28 10:00:00|9.41|9.36|9.4|9.35|9.42|9.37|9.4|9.35|44
1730113200000|2024-10-28 11:00:00|9.39|9.34|9.39|9.34|9.41|9.36|9.38|9.33|99
1730116800000|2024-10-28 12:00:00|9.38|9.33|9.38|9.33|9.4|9.35|9.37|9.32|99
1730120400000|2024-10-28 13:00:00|9.39|9.34|9.37|9.32|9.4|9.35|9.37|9.32|195
1730124000000|2024-10-28 14:00:00|9.36|9.31|9.38|9.33|9.39|9.34|9.35|9.3|157
1730127600000|2024-10-28 15:00:00|9.37|9.32|9.35|9.3|9.39|9.34|9.34|9.29|161
1730131200000|2024-10-28 16:00:00|9.34|9.29|9.35|9.3|9.38|9.33|9.34|9.29|144
1730134800000|2024-10-28 17:00:00|9.34|9.29|9.34|9.29|9.39|9.34|9.3|9.25|173
1730138400000|2024-10-28 18:00:00|9.35|9.3|9.37|9.32|9.38|9.33|9.33|9.28|286
1730142000000|2024-10-28 19:00:00|9.36|9.31|9.41|9.36|9.43|9.38|9.36|9.31|362
1730145600000|2024-10-28 20:00:00|9.4|9.35|9.41|9.36|9.42|9.37|9.4|9.35|130
1730149200000|2024-10-28 21:00:00|9.4|9.35|9.45|9.4|9.45|9.4|9.38|9.33|226
1730152800000|2024-10-28 22:00:00|9.46|9.41|9.45|9.4|9.5|9.45|9.43|9.38|82
1730156400000|2024-10-28 23:00:00|9.46|9.41|9.46|9.41|9.47|9.42|9.44|9.39|85
1730160000000|2024-10-29 00:00:00|9.47|9.42|9.5|9.45|9.5|9.45|9.45|9.4|38
1730163600000|2024-10-29 01:00:00|9.49|9.44|9.5|9.45|9.5|9.45|9.46|9.41|172
1730167200000|2024-10-29 02:00:00|9.51|9.46|9.56|9.51|9.6|9.55|9.5|9.45|116
1730170800000|2024-10-29 03:00:00|9.57|9.52|9.55|9.5|9.59|9.54|9.54|9.49|33
1730174400000|2024-10-29 04:00:00|9.54|9.49|9.52|9.47|9.57|9.52|9.52|9.47|57
1730178000000|2024-10-29 05:00:00|9.53|9.48|9.51|9.46|9.53|9.48|9.5|9.45|55
1730181600000|2024-10-29 06:00:00|9.52|9.47|9.51|9.46|9.53|9.48|9.5|9.45|122
1730185200000|2024-10-29 07:00:00|9.5|9.45|9.52|9.47|9.53|9.48|9.49|9.44|67
1730188800000|2024-10-29 08:00:00|9.53|9.48|9.53|9.48|9.56|9.51|9.52|9.47|51
1730192400000|2024-10-29 09:00:00|9.54|9.49|9.55|9.5|9.56|9.51|9.53|9.48|124
1730196000000|2024-10-29 10:00:00|9.54|9.49|9.58|9.53|9.58|9.53|9.53|9.48|147
1730199600000|2024-10-29 11:00:00|9.57|9.52|9.61|9.56|9.63|9.58|9.57|9.52|101
1730203200000|2024-10-29 12:00:00|9.62|9.57|9.6|9.55|9.62|9.57|9.59|9.54|37
1730206800000|2024-10-29 13:00:00|9.61|9.56|9.61|9.56|9.63|9.58|9.6|9.55|145
1730210400000|2024-10-29 14:00:00|9.62|9.57|9.61|9.56|9.64|9.59|9.59|9.54|326
1730214000000|2024-10-29 15:00:00|9.62|9.57|9.63|9.58|9.63|9.58|9.6|9.55|142
1730217600000|2024-10-29 16:00:00|9.64|9.59|9.71|9.66|9.71|9.66|9.63|9.58|94
1730221200000|2024-10-29 17:00:00|9.72|9.67|9.68|9.63|9.72|9.67|9.66|9.61|55
1730224800000|2024-10-29 18:00:00|9.69|9.64|9.71|9.66|9.71|9.66|9.67|9.62|47
1730228400000|2024-10-29 19:00:00|9.72|9.67|9.65|9.6|9.72|9.67|9.61|9.56|82
1730232000000|2024-10-29 20:00:00|9.66|9.61|9.65|9.6|9.66|9.61|9.59|9.54|98
1730235600000|2024-10-29 21:00:00|9.64|9.59|9.68|9.63|9.7|9.65|9.64|9.59|41
1730239200000|2024-10-29 22:00:00|9.67|9.62|9.68|9.63|9.71|9.66|9.67|9.62|48
1730242800000|2024-10-29 23:00:00|9.69|9.64|9.69|9.64|9.7|9.65|9.68|9.63|27
1730246400000|2024-10-30 00:00:00|9.7|9.65|9.68|9.63|9.71|9.66|9.66|9.61|53
1730250000000|2024-10-30 01:00:00|9.67|9.62|9.67|9.62|9.68|9.63|9.63|9.58|53
1730253600000|2024-10-30 02:00:00|9.68|9.63|9.68|9.63|9.7|9.65|9.67|9.62|85
1730257200000|2024-10-30 03:00:00|9.69|9.64|9.67|9.62|9.69|9.64|9.65|9.6|129
1730260800000|2024-10-30 04:00:00|9.66|9.61|9.67|9.62|9.69|9.64|9.66|9.61|174
1730264400000|2024-10-30 05:00:00|9.66|9.61|9.66|9.61|9.68|9.63|9.66|9.61|57
1730268000000|2024-10-30 06:00:00|9.67|9.62|9.67|9.62|9.7|9.65|9.66|9.61|51
1730271600000|2024-10-30 07:00:00|9.66|9.61|9.64|9.59|9.68|9.63|9.64|9.59|107
1730275200000|2024-10-30 08:00:00|9.65|9.6|9.59|9.54|9.66|9.61|9.59|9.54|149
1730278800000|2024-10-30 09:00:00|9.6|9.55|9.63|9.58|9.65|9.6|9.59|9.54|32
1730282400000|2024-10-30 10:00:00|9.64|9.59|9.6|9.55|9.65|9.6|9.6|9.55|85
1730286000000|2024-10-30 11:00:00|9.59|9.54|9.54|9.49|9.6|9.55|9.54|9.49|132
1730289600000|2024-10-30 12:00:00|9.55|9.5|9.57|9.52|9.58|9.53|9.53|9.48|181
1730293200000|2024-10-30 13:00:00|9.56|9.51|9.59|9.54|9.6|9.55|9.53|9.48|242
1730296800000|2024-10-30 14:00:00|9.58|9.53|9.58|9.53|9.63|9.58|9.57|9.52|161
1730300400000|2024-10-30 15:00:00|9.59|9.54|9.51|9.46|9.6|9.55|9.51|9.46|129
1730304000000|2024-10-30 16:00:00|9.5|9.45|9.53|9.48|9.55|9.5|9.49|9.44|236
1730307600000|2024-10-30 17:00:00|9.52|9.47|9.52|9.47|9.53|9.48|9.51|9.46|105
1730311200000|2024-10-30 18:00:00|9.51|9.46|9.52|9.47|9.55|9.5|9.51|9.46|64
1730314800000|2024-10-30 19:00:00|9.53|9.48|9.5|9.45|9.53|9.48|9.49|9.44|150
1730318400000|2024-10-30 20:00:00|9.49|9.44|9.54|9.49|9.54|9.49|9.47|9.42|360
1730322000000|2024-10-30 21:00:00|9.55|9.5|9.51|9.46|9.56|9.51|9.5|9.45|161
1730325600000|2024-10-30 22:00:00|9.52|9.47|9.53|9.48|9.54|9.49|9.5|9.45|148
1730329200000|2024-10-30 23:00:00|9.52|9.47|9.51|9.46|9.54|9.49|9.51|9.46|34
1730332800000|2024-10-31 00:00:00|9.52|9.47|9.44|9.39|9.52|9.47|9.43|9.38|211
1730336400000|2024-10-31 01:00:00|9.43|9.38|9.47|9.42|9.48|9.43|9.42|9.37|257
1730340000000|2024-10-31 02:00:00|9.46|9.41|9.45|9.4|9.47|9.42|9.44|9.39|228
1730343600000|2024-10-31 03:00:00|9.44|9.39|9.43|9.38|9.46|9.41|9.43|9.38|144
1730347200000|2024-10-31 04:00:00|9.44|9.39|9.43|9.38|9.44|9.39|9.42|9.37|106
1730350800000|2024-10-31 05:00:00|9.42|9.37|9.41|9.36|9.44|9.39|9.4|9.35|52
1730354400000|2024-10-31 06:00:00|9.4|9.35|9.37|9.32|9.41|9.36|9.36|9.31|186
1730358000000|2024-10-31 07:00:00|9.36|9.31|9.36|9.31|9.37|9.32|9.33|9.28|103
1730361600000|2024-10-31 08:00:00|9.35|9.3|9.34|9.29|9.36|9.31|9.32|9.27|147
1730365200000|2024-10-31 09:00:00|9.35|9.3|9.36|9.31|9.37|9.32|9.34|9.29|40
1730368800000|2024-10-31 10:00:00|9.37|9.32|9.39|9.34|9.4|9.35|9.35|9.3|81
1730372400000|2024-10-31 11:00:00|9.4|9.35|9.39|9.34|9.4|9.35|9.35|9.3|106
1730376000000|2024-10-31 12:00:00|9.38|9.33|9.39|9.34|9.41|9.36|9.35|9.3|109
1730379600000|2024-10-31 13:00:00|9.38|9.33|9.32|9.27|9.4|9.35|9.32|9.27|191
1730383200000|2024-10-31 14:00:00|9.33|9.28|9.27|9.22|9.33|9.28|9.24|9.19|217
1730386800000|2024-10-31 15:00:00|9.26|9.21|9.27|9.22|9.3|9.25|9.24|9.19|120
1730390400000|2024-10-31 16:00:00|9.28|9.23|9.25|9.2|9.28|9.23|9.24|9.19|104
1730394000000|2024-10-31 17:00:00|9.26|9.21|9.25|9.2|9.28|9.23|9.22|9.17|71
1730397600000|2024-10-31 18:00:00|9.24|9.19|9.26|9.21|9.27|9.22|9.22|9.17|158
1730401200000|2024-10-31 19:00:00|9.27|9.22|9.23|9.18|9.27|9.22|9.23|9.18|123
1730404800000|2024-10-31 20:00:00|9.24|9.19|9.24|9.19|9.25|9.2|9.21|9.16|43
1730408400000|2024-10-31 21:00:00|9.23|9.18|9.27|9.22|9.27|9.22|9.23|9.18|37
1730412000000|2024-10-31 22:00:00|9.26|9.21|9.28|9.23|9.29|9.24|9.26|9.21|55
1730415600000|2024-10-31 23:00:00|9.29|9.24|9.28|9.23|9.3|9.25|9.27|9.22|58
1730419200000|2024-11-01 00:00:00|9.27|9.22|9.27|9.22|9.29|9.24|9.26|9.21|53
1730422800000|2024-11-01 01:00:00|9.26|9.21|9.21|9.16|9.27|9.22|9.18|9.13|86
1730426400000|2024-11-01 02:00:00|9.2|9.15|9.21|9.16|9.22|9.17|9.12|9.07|146
1730430000000|2024-11-01 03:00:00|9.2|9.15|9.23|9.18|9.24|9.19|9.2|9.15|58
1730433600000|2024-11-01 04:00:00|9.24|9.19|9.24|9.19|9.24|9.19|9.22|9.17|89
1730437200000|2024-11-01 05:00:00|9.23|9.18|9.2|9.15|9.24|9.19|9.2|9.15|66
1730440800000|2024-11-01 06:00:00|9.19|9.14|9.13|9.08|9.2|9.15|9.13|9.08|223
1730444400000|2024-11-01 07:00:00|9.14|9.09|9.18|9.13|9.2|9.15|9.11|9.06|129
1730448000000|2024-11-01 08:00:00|9.17|9.12|9.23|9.18|9.23|9.18|9.17|9.12|171
1730451600000|2024-11-01 09:00:00|9.22|9.17|9.24|9.19|9.25|9.2|9.22|9.17|67
1730455200000|2024-11-01 10:00:00|9.23|9.18|9.27|9.22|9.27|9.22|9.23|9.18|57
1730458800000|2024-11-01 11:00:00|9.26|9.21|9.26|9.21|9.28|9.23|9.26|9.21|33
1730462400000|2024-11-01 12:00:00|9.27|9.22|9.33|9.28|9.33|9.28|9.26|9.21|73
1730466000000|2024-11-01 13:00:00|9.32|9.27|9.39|9.34|9.4|9.35|9.32|9.27|64
1730469600000|2024-11-01 14:00:00|9.38|9.33|9.36|9.31|9.4|9.35|9.33|9.28|137
1730473200000|2024-11-01 15:00:00|9.35|9.3|9.28|9.23|9.37|9.32|9.21|9.16|148
1730476800000|2024-11-01 16:00:00|9.29|9.24|9.35|9.3|9.36|9.31|9.28|9.23|139
1730480400000|2024-11-01 17:00:00|9.36|9.31|9.33|9.28|9.36|9.31|9.31|9.26|172
1730484000000|2024-11-01 18:00:00|9.34|9.29|9.37|9.32|9.38|9.33|9.32|9.27|90
1730487600000|2024-11-01 19:00:00|9.36|9.31|9.36|9.31|9.36|9.31|9.33|9.28|339
1730491200000|2024-11-01 20:00:00|9.37|9.32|9.37|9.32|9.39|9.34|9.36|9.31|125
1730534400000|2024-11-02 08:00:00|9.32|9.27|9.27|9.22|9.33|9.28|9.26|9.21|112
1730538000000|2024-11-02 09:00:00|9.26|9.21|9.29|9.24|9.3|9.25|9.26|9.21|156
1730541600000|2024-11-02 10:00:00|9.28|9.23|9.28|9.23|9.29|9.24|9.27|9.22|69
1730545200000|2024-11-02 11:00:00|9.29|9.24|9.3|9.25|9.31|9.26|9.28|9.23|116
1730548800000|2024-11-02 12:00:00|9.29|9.24|9.22|9.17|9.31|9.26|9.22|9.17|72
1730552400000|2024-11-02 13:00:00|9.23|9.18|9.2|9.15|9.26|9.21|9.19|9.14|204
1730556000000|2024-11-02 14:00:00|9.19|9.14|9.22|9.17|9.22|9.17|9.19|9.14|182
1730559600000|2024-11-02 15:00:00|9.21|9.16|9.22|9.17|9.24|9.19|9.18|9.13|100
1730563200000|2024-11-02 16:00:00|9.23|9.18|9.26|9.21|9.26|9.21|9.21|9.16|20
1730566800000|2024-11-02 17:00:00|9.25|9.2|9.28|9.23|9.28|9.23|9.25|9.2|22
1730570400000|2024-11-02 18:00:00|9.27|9.22|9.25|9.2|9.29|9.24|9.25|9.2|29
1730574000000|2024-11-02 19:00:00|9.26|9.21|9.27|9.22|9.28|9.23|9.26|9.21|52
1730577600000|2024-11-02 20:00:00|9.28|9.23|9.26|9.21|9.29|9.24|9.26|9.21|7
1730581200000|2024-11-02 21:00:00|9.27|9.22|9.27|9.22|9.28|9.23|9.26|9.21|7
1730584800000|2024-11-02 22:00:00|9.26|9.21|9.27|9.22|9.29|9.24|9.26|9.21|38
1730588400000|2024-11-02 23:00:00|9.28|9.23|9.29|9.24|9.29|9.24|9.27|9.22|38
1730592000000|2024-11-03 00:00:00|9.3|9.25|9.27|9.22|9.3|9.25|9.27|9.22|12
1730595600000|2024-11-03 01:00:00|9.28|9.23|9.23|9.18|9.28|9.23|9.23|9.18|42
1730599200000|2024-11-03 02:00:00|9.22|9.17|9.14|9.09|9.23|9.18|9.09|9.04|473
1730602800000|2024-11-03 03:00:00|9.13|9.08|9.15|9.1|9.17|9.12|9.09|9.04|365
1730606400000|2024-11-03 04:00:00|9.16|9.11|9.2|9.15|9.21|9.16|9.15|9.1|309
1730610000000|2024-11-03 05:00:00|9.21|9.16|9.15|9.1|9.21|9.16|9.15|9.1|573
1730613600000|2024-11-03 06:00:00|9.16|9.11|9.18|9.13|9.2|9.15|9.15|9.1|195
1730617200000|2024-11-03 07:00:00|9.19|9.14|9.19|9.14|9.2|9.15|9.18|9.13|177
1730620800000|2024-11-03 08:00:00|9.18|9.13|9.17|9.12|9.18|9.13|9.16|9.11|230
1730624400000|2024-11-03 09:00:00|9.16|9.11|9.1|9.05|9.17|9.12|9.09|9.04|289
1730628000000|2024-11-03 10:00:00|9.11|9.06|9.11|9.06|9.14|9.09|9.1|9.05|429
1730631600000|2024-11-03 11:00:00|9.12|9.07|9.08|9.03|9.13|9.08|9.07|9.02|203
1730635200000|2024-11-03 12:00:00|9.09|9.04|9.09|9.04|9.12|9.07|9.07|9.02|215
1730638800000|2024-11-03 13:00:00|9.08|9.03|9|8.95|9.1|9.05|8.99|8.94|413
1730642400000|2024-11-03 14:00:00|9.01|8.96|9.02|8.97|9.05|9|8.99|8.94|410
1730646000000|2024-11-03 15:00:00|9.01|8.96|9.03|8.98|9.04|8.99|8.96|8.91|374
1730649600000|2024-11-03 16:00:00|9.04|8.99|9.05|9|9.09|9.04|9.03|8.98|574
1730653200000|2024-11-03 17:00:00|9.06|9.01|9.06|9.01|9.09|9.04|9.05|9|177
1730656800000|2024-11-03 18:00:00|9.07|9.02|8.98|8.93|9.07|9.02|8.96|8.91|152
1730660400000|2024-11-03 19:00:00|8.99|8.94|9.1|9.05|9.1|9.05|8.98|8.93|228
1730664000000|2024-11-03 20:00:00|9.11|9.06|9.21|8.96|9.21|9.06|9.07|8.93|254
1730667600000|2024-11-03 21:00:00|9.2|8.95|9.2|8.95|9.21|8.96|9.18|8.93|107
1730671200000|2024-11-03 22:00:00|9.21|8.96|9.11|9.06|9.21|9.07|9.09|8.95|94
1730674800000|2024-11-03 23:00:00|9.1|9.05|9.09|9.04|9.1|9.05|9.07|9.02|162
1730678400000|2024-11-04 00:00:00|9.08|9.03|9.12|9.07|9.12|9.07|9.07|9.02|185
1730682000000|2024-11-04 01:00:00|9.13|9.08|9.16|9.11|9.17|9.12|9.11|9.06|142
1730685600000|2024-11-04 02:00:00|9.17|9.12|9.17|9.12|9.18|9.13|9.14|9.09|93
1730689200000|2024-11-04 03:00:00|9.18|9.13|9.19|9.14|9.19|9.14|9.15|9.1|162
1730692800000|2024-11-04 04:00:00|9.18|9.13|9.21|9.16|9.22|9.17|9.18|9.13|134
1730696400000|2024-11-04 05:00:00|9.22|9.17|9.11|9.06|9.22|9.17|9.11|9.06|108
1730700000000|2024-11-04 06:00:00|9.12|9.07|9.17|9.12|9.18|9.13|9.11|9.06|166
1730703600000|2024-11-04 07:00:00|9.18|9.13|9.1|9.05|9.18|9.13|9.1|9.05|197
1730707200000|2024-11-04 08:00:00|9.11|9.06|9.11|9.06|9.13|9.08|9.1|9.05|325
1730710800000|2024-11-04 09:00:00|9.12|9.07|9.17|9.12|9.17|9.12|9.11|9.06|206
1730714400000|2024-11-04 10:00:00|9.16|9.11|9.19|9.14|9.22|9.17|9.16|9.11|122
1730718000000|2024-11-04 11:00:00|9.2|9.15|9.21|9.16|9.24|9.19|9.2|9.15|184
1730721600000|2024-11-04 12:00:00|9.2|9.15|9.21|9.16|9.22|9.17|9.19|9.14|164
1730725200000|2024-11-04 13:00:00|9.22|9.17|9.22|9.17|9.26|9.21|9.21|9.16|359
1730728800000|2024-11-04 14:00:00|9.21|9.16|9.21|9.16|9.25|9.2|9.19|9.14|343
1730732400000|2024-11-04 15:00:00|9.22|9.17|9.21|9.16|9.22|9.17|9.19|9.14|374
1730736000000|2024-11-04 16:00:00|9.2|9.15|9.15|9.1|9.22|9.17|9.14|9.09|358
1730739600000|2024-11-04 17:00:00|9.14|9.09|9.16|9.11|9.18|9.13|9.14|9.09|317
1730743200000|2024-11-04 18:00:00|9.15|9.1|9.13|9.08|9.17|9.12|9.12|9.07|173
1730746800000|2024-11-04 19:00:00|9.14|9.09|9.16|9.11|9.18|9.13|9.14|9.09|201
1730750400000|2024-11-04 20:00:00|9.17|9.12|9.15|9.1|9.17|9.12|9.13|9.08|213
1730754000000|2024-11-04 21:00:00|9.14|9.09|9.06|9.01|9.16|9.11|9.03|8.98|493
1730757600000|2024-11-04 22:00:00|9.05|9|9.14|9.09|9.16|9.11|9.05|9|120
1730761200000|2024-11-04 23:00:00|9.15|9.1|9.15|9.1|9.16|9.11|9.13|9.08|317
1730764800000|2024-11-05 00:00:00|9.14|9.09|9.15|9.1|9.17|9.12|9.13|9.08|100
1730768400000|2024-11-05 01:00:00|9.16|9.11|9.16|9.11|9.16|9.11|9.1|9.05|229
1730772000000|2024-11-05 02:00:00|9.15|9.1|9.15|9.1|9.17|9.12|9.13|9.08|131
1730775600000|2024-11-05 03:00:00|9.16|9.11|9.16|9.11|9.16|9.11|9.15|9.1|69
1730779200000|2024-11-05 04:00:00|9.15|9.1|9.16|9.11|9.17|9.12|9.15|9.1|76
1730782800000|2024-11-05 05:00:00|9.15|9.1|9.18|9.13|9.19|9.14|9.15|9.1|80
1730786400000|2024-11-05 06:00:00|9.19|9.14|9.21|9.16|9.22|9.17|9.17|9.12|133
1730790000000|2024-11-05 07:00:00|9.22|9.17|9.27|9.22|9.28|9.23|9.22|9.17|152
1730793600000|2024-11-05 08:00:00|9.28|9.23|9.29|9.24|9.29|9.24|9.25|9.2|208
1730797200000|2024-11-05 09:00:00|9.3|9.25|9.26|9.21|9.3|9.25|9.26|9.21|295
1730800800000|2024-11-05 10:00:00|9.27|9.22|9.26|9.21|9.27|9.22|9.24|9.19|102
1730804400000|2024-11-05 11:00:00|9.27|9.22|9.24|9.19|9.27|9.22|9.23|9.18|100
1730808000000|2024-11-05 12:00:00|9.25|9.2|9.25|9.2|9.27|9.22|9.24|9.19|109
1730811600000|2024-11-05 13:00:00|9.26|9.21|9.28|9.23|9.29|9.24|9.25|9.2|151
1730815200000|2024-11-05 14:00:00|9.29|9.24|9.35|9.3|9.36|9.31|9.28|9.23|533
1730818800000|2024-11-05 15:00:00|9.34|9.29|9.33|9.28|9.36|9.31|9.28|9.23|646
1730822400000|2024-11-05 16:00:00|9.34|9.29|9.36|9.31|9.37|9.32|9.34|9.29|317
1730826000000|2024-11-05 17:00:00|9.35|9.3|9.37|9.32|9.39|9.34|9.35|9.3|267
1730829600000|2024-11-05 18:00:00|9.38|9.33|9.37|9.32|9.41|9.36|9.36|9.31|244
1730833200000|2024-11-05 19:00:00|9.36|9.31|9.28|9.23|9.38|9.33|9.25|9.2|203
1730836800000|2024-11-05 20:00:00|9.29|9.24|9.41|9.36|9.43|9.38|9.26|9.21|221
1730840400000|2024-11-05 21:00:00|9.42|9.37|9.34|9.29|9.42|9.37|9.33|9.28|121
1730844000000|2024-11-05 22:00:00|9.35|9.3|9.39|9.34|9.39|9.34|9.32|9.27|101
1730847600000|2024-11-05 23:00:00|9.38|9.33|9.37|9.32|9.41|9.36|9.36|9.31|340
1730851200000|2024-11-06 00:00:00|9.38|9.33|9.49|9.44|9.5|9.45|9.38|9.33|436
1730854800000|2024-11-06 01:00:00|9.5|9.45|9.49|9.44|9.52|9.47|9.44|9.39|462
1730858400000|2024-11-06 02:00:00|9.5|9.45|9.61|9.56|9.62|9.57|9.49|9.44|536
1730862000000|2024-11-06 03:00:00|9.6|9.55|9.65|9.6|9.69|9.64|9.58|9.53|324
1730865600000|2024-11-06 04:00:00|9.66|9.61|9.7|9.65|9.73|9.68|9.62|9.57|139
1730869200000|2024-11-06 05:00:00|9.71|9.66|9.69|9.64|9.73|9.68|9.64|9.59|157
1730872800000|2024-11-06 06:00:00|9.68|9.63|9.66|9.61|9.75|9.7|9.65|9.6|187
1730876400000|2024-11-06 07:00:00|9.67|9.62|9.68|9.63|9.75|9.7|9.63|9.58|272
1730880000000|2024-11-06 08:00:00|9.69|9.64|9.65|9.6|9.7|9.65|9.54|9.49|279
1730883600000|2024-11-06 09:00:00|9.64|9.59|9.68|9.63|9.71|9.66|9.64|9.59|271
1730887200000|2024-11-06 10:00:00|9.67|9.62|9.69|9.64|9.7|9.65|9.65|9.6|137
1730890800000|2024-11-06 11:00:00|9.68|9.63|9.69|9.64|9.71|9.66|9.66|9.61|137
1730894400000|2024-11-06 12:00:00|9.7|9.65|9.68|9.63|9.74|9.69|9.68|9.63|213
1730898000000|2024-11-06 13:00:00|9.67|9.62|9.69|9.64|9.69|9.64|9.63|9.58|233
1730901600000|2024-11-06 14:00:00|9.68|9.63|9.57|9.52|9.72|9.67|9.56|9.51|366
1730905200000|2024-11-06 15:00:00|9.58|9.53|9.62|9.57|9.65|9.6|9.57|9.52|321
1730908800000|2024-11-06 16:00:00|9.61|9.56|9.61|9.56|9.65|9.6|9.6|9.55|147
1730912400000|2024-11-06 17:00:00|9.62|9.57|9.6|9.55|9.64|9.59|9.59|9.54|331
1730916000000|2024-11-06 18:00:00|9.59|9.54|9.65|9.6|9.67|9.62|9.59|9.54|269
1730919600000|2024-11-06 19:00:00|9.66|9.61|9.68|9.63|9.69|9.64|9.65|9.6|35
1730923200000|2024-11-06 20:00:00|9.67|9.62|9.67|9.62|9.69|9.64|9.65|9.6|129
1730926800000|2024-11-06 21:00:00|9.68|9.63|9.72|9.67|9.72|9.67|9.66|9.61|81
1730930400000|2024-11-06 22:00:00|9.71|9.66|9.77|9.72|9.79|9.74|9.69|9.64|43
1730934000000|2024-11-06 23:00:00|9.78|9.73|9.74|9.69|9.78|9.73|9.72|9.67|419
1730937600000|2024-11-07 00:00:00|9.75|9.7|9.71|9.66|9.75|9.7|9.69|9.64|225
1730941200000|2024-11-07 01:00:00|9.72|9.67|9.85|9.8|9.86|9.81|9.72|9.67|352
1730944800000|2024-11-07 02:00:00|9.87|9.82|9.87|9.82|9.9|9.85|9.83|9.78|97
1730948400000|2024-11-07 03:00:00|9.88|9.83|9.95|9.9|10.06|10.01|9.87|9.82|295
1730952000000|2024-11-07 04:00:00|9.96|9.91|9.84|9.79|9.97|9.92|9.83|9.78|95
1730955600000|2024-11-07 05:00:00|9.85|9.8|9.84|9.79|9.88|9.83|9.8|9.75|149
1730959200000|2024-11-07 06:00:00|9.85|9.8|9.79|9.74|9.85|9.8|9.73|9.68|198
1730962800000|2024-11-07 07:00:00|9.78|9.73|9.81|9.76|9.84|9.79|9.78|9.73|60
1730966400000|2024-11-07 08:00:00|9.8|9.75|9.84|9.79|9.85|9.8|9.8|9.75|195
1730970000000|2024-11-07 09:00:00|9.83|9.78|9.82|9.77|9.86|9.81|9.81|9.76|92
1730973600000|2024-11-07 10:00:00|9.81|9.76|9.84|9.79|9.85|9.8|9.78|9.73|94
1730977200000|2024-11-07 11:00:00|9.85|9.8|9.83|9.78|9.85|9.8|9.83|9.78|35
1730980800000|2024-11-07 12:00:00|9.84|9.79|9.91|9.86|9.92|9.87|9.83|9.78|150
1730984400000|2024-11-07 13:00:00|9.9|9.85|9.86|9.81|9.95|9.9|9.86|9.81|189
1730988000000|2024-11-07 14:00:00|9.87|9.82|9.84|9.79|9.9|9.85|9.81|9.76|448
1730991600000|2024-11-07 15:00:00|9.85|9.8|9.95|9.9|9.96|9.91|9.82|9.77|355
1730995200000|2024-11-07 16:00:00|9.96|9.91|10.03|9.98|10.05|10|9.95|9.9|350
1730998800000|2024-11-07 17:00:00|10.04|9.99|10.04|9.99|10.05|10|9.99|9.94|267
1731002400000|2024-11-07 18:00:00|10.05|10|10.12|10.07|10.12|10.07|9.98|9.93|58
1731006000000|2024-11-07 19:00:00|10.11|10.06|10.14|10.09|10.15|10.1|10.07|10.02|168
1731009600000|2024-11-07 20:00:00|10.13|10.08|10.18|10.13|10.24|10.19|10.13|10.08|132
1731013200000|2024-11-07 21:00:00|10.19|10.14|10.2|10.15|10.24|10.19|10.18|10.13|74
1731016800000|2024-11-07 22:00:00|10.19|10.14|10.14|10.09|10.22|10.17|10.14|10.09|74
1731020400000|2024-11-07 23:00:00|10.15|10.1|10.24|10.19|10.25|10.2|10.12|10.07|528
1731024000000|2024-11-08 00:00:00|10.25|10.2|10.27|10.22|10.35|10.3|10.25|10.2|191
1731027600000|2024-11-08 01:00:00|10.26|10.21|10.17|10.12|10.28|10.23|10.13|10.08|132
1731031200000|2024-11-08 02:00:00|10.18|10.13|10.12|10.07|10.18|10.13|10.11|10.06|93
1731034800000|2024-11-08 03:00:00|10.11|10.06|10.19|10.14|10.19|10.14|10.11|10.06|77
1731038400000|2024-11-08 04:00:00|10.18|10.13|10.15|10.1|10.23|10.18|10.15|10.1|150
1731042000000|2024-11-08 05:00:00|10.16|10.11|10.19|10.14|10.19|10.14|10.15|10.1|208
1731045600000|2024-11-08 06:00:00|10.18|10.13|10.18|10.13|10.23|10.18|10.13|10.08|89
1731049200000|2024-11-08 07:00:00|10.19|10.14|10.19|10.14|10.22|10.17|10.11|10.06|71
1731052800000|2024-11-08 08:00:00|10.18|10.13|10.13|10.08|10.19|10.14|10.12|10.07|94
1731056400000|2024-11-08 09:00:00|10.14|10.09|10.22|10.17|10.22|10.17|10.13|10.08|89
1731060000000|2024-11-08 10:00:00|10.21|10.16|10.15|10.1|10.22|10.17|10.14|10.09|91
1731063600000|2024-11-08 11:00:00|10.16|10.11|10.14|10.09|10.17|10.12|10.12|10.07|101
1731067200000|2024-11-08 12:00:00|10.15|10.1|10.2|10.15|10.2|10.15|10.13|10.08|144
1731070800000|2024-11-08 13:00:00|10.19|10.14|10.22|10.17|10.22|10.17|10.16|10.11|44
1731074400000|2024-11-08 14:00:00|10.21|10.16|10.16|10.11|10.32|10.27|10.15|10.1|157
1731078000000|2024-11-08 15:00:00|10.17|10.12|10.17|10.12|10.27|10.22|10.14|10.09|210
1731081600000|2024-11-08 16:00:00|10.18|10.13|10.1|10.05|10.21|10.16|10.06|10.01|104
1731085200000|2024-11-08 17:00:00|10.09|10.04|10.12|10.07|10.13|10.08|10|9.95|214
1731088800000|2024-11-08 18:00:00|10.13|10.08|10.13|10.08|10.15|10.1|10.1|10.05|57
1731092400000|2024-11-08 19:00:00|10.12|10.07|10.08|10.03|10.13|10.08|10.07|10.02|93
1731096000000|2024-11-08 20:00:00|10.07|10.02|10.05|10|10.09|10.04|10.02|9.97|99
1731099600000|2024-11-08 21:00:00|10.06|10.01|10.1|10.05|10.1|10.05|10.03|9.98|67
1731139200000|2024-11-09 08:00:00|10.09|10.04|10.12|10.07|10.17|10.12|10.08|10.03|180
1731142800000|2024-11-09 09:00:00|10.13|10.08|10.11|10.06|10.16|10.11|10.1|10.05|49
1731146400000|2024-11-09 10:00:00|10.1|10.05|10.1|10.05|10.13|10.08|10.06|10.01|65
1731150000000|2024-11-09 11:00:00|10.09|10.04|10.14|10.09|10.15|10.1|10.09|10.04|44
1731153600000|2024-11-09 12:00:00|10.15|10.1|10.07|10.02|10.16|10.11|10.07|10.02|61
1731157200000|2024-11-09 13:00:00|10.08|10.03|10.08|10.03|10.1|10.05|10.05|10|49
1731160800000|2024-11-09 14:00:00|10.07|10.02|10.03|9.98|10.07|10.02|10.01|9.96|43
1731164400000|2024-11-09 15:00:00|10.02|9.97|10.09|10.04|10.1|10.05|10.02|9.97|52
1731168000000|2024-11-09 16:00:00|10.1|10.05|10.05|10|10.11|10.06|10.05|10|70
1731171600000|2024-11-09 17:00:00|10.04|9.99|10.07|10.02|10.07|10.02|9.97|9.92|82
1731175200000|2024-11-09 18:00:00|10.06|10.01|10.06|10.01|10.09|10.04|10.05|10|55
1731178800000|2024-11-09 19:00:00|10.07|10.02|10.06|10.01|10.11|10.06|10.04|9.99|88
1731182400000|2024-11-09 20:00:00|10.05|10|10.13|10.08|10.13|10.08|10.05|10|39
1731186000000|2024-11-09 21:00:00|10.12|10.07|10.1|10.05|10.14|10.09|10.09|10.04|87
1731189600000|2024-11-09 22:00:00|10.11|10.06|10.15|10.1|10.16|10.11|10.1|10.05|129
1731193200000|2024-11-09 23:00:00|10.14|10.09|10.25|10.2|10.27|10.22|10.14|10.09|356
1731196800000|2024-11-10 00:00:00|10.24|10.19|10.25|10.2|10.28|10.23|10.19|10.14|94
1731200400000|2024-11-10 01:00:00|10.24|10.19|10.35|10.3|10.36|10.31|10.22|10.17|228
1731204000000|2024-11-10 02:00:00|10.36|10.31|10.36|10.31|10.39|10.34|10.35|10.3|163
1731207600000|2024-11-10 03:00:00|10.37|10.32|10.42|10.37|10.45|10.4|10.37|10.32|92
1731211200000|2024-11-10 04:00:00|10.41|10.36|10.59|10.54|10.61|10.56|10.4|10.35|229
1731214800000|2024-11-10 05:00:00|10.58|10.53|10.81|10.76|10.87|10.82|10.55|10.5|304
1731218400000|2024-11-10 06:00:00|10.8|10.75|10.69|10.64|10.97|10.92|10.67|10.62|399
1731222000000|2024-11-10 07:00:00|10.7|10.65|10.77|10.72|10.77|10.72|10.69|10.64|210
1731225600000|2024-11-10 08:00:00|10.78|10.73|10.85|10.8|10.86|10.81|10.77|10.72|185
1731229200000|2024-11-10 09:00:00|10.84|10.79|10.84|10.79|10.87|10.82|10.8|10.75|129
1731232800000|2024-11-10 10:00:00|10.85|10.8|10.93|10.88|10.94|10.89|10.83|10.78|197
1731236400000|2024-11-10 11:00:00|10.92|10.87|11.01|10.96|11.02|10.97|10.92|10.87|168
1731240000000|2024-11-10 12:00:00|11|10.95|10.9|10.85|11.02|10.97|10.86|10.81|183
1731243600000|2024-11-10 13:00:00|11.04|10.99|11.17|11.12|11.18|11.13|11.01|10.96|490
1731247200000|2024-11-10 14:00:00|11.18|11.13|11.19|11.14|11.24|11.19|11.02|10.97|539
1731250800000|2024-11-10 15:00:00|11.2|11.15|11.13|11.08|11.35|11.3|11.08|11.03|516
1731254400000|2024-11-10 16:00:00|11.12|11.07|11.16|11.11|11.17|11.12|11.03|10.98|351
1731258000000|2024-11-10 17:00:00|11.17|11.12|11.14|11.09|11.22|11.17|11.13|11.08|238
1731261600000|2024-11-10 18:00:00|11.15|11.1|11.15|11.1|11.22|11.17|11.14|11.09|323
1731265200000|2024-11-10 19:00:00|11.14|11.09|11.05|11|11.24|11.19|10.97|10.92|512
1731268800000|2024-11-10 20:00:00|11.04|10.99|10.83|10.58|11.04|10.99|10.82|10.57|461
1731272400000|2024-11-10 21:00:00|10.84|10.59|10.93|10.68|10.94|10.69|10.6|10.35|910
1731276000000|2024-11-10 22:00:00|10.92|10.67|10.85|10.8|10.95|10.9|10.74|10.66|282
1731279600000|2024-11-10 23:00:00|10.86|10.81|10.86|10.81|10.9|10.85|10.79|10.74|174
1731283200000|2024-11-11 00:00:00|10.85|10.8|10.98|10.93|11|10.95|10.81|10.76|222
1731286800000|2024-11-11 01:00:00|10.97|10.92|10.95|10.9|11.03|10.98|10.9|10.85|202
1731290400000|2024-11-11 02:00:00|10.94|10.89|11.08|11.03|11.09|11.04|10.91|10.86|177
1731294000000|2024-11-11 03:00:00|11.07|11.02|11.22|11.17|11.22|11.17|11.02|10.97|190
1731297600000|2024-11-11 04:00:00|11.21|11.16|11.2|11.15|11.23|11.18|11.13|11.08|61
1731301200000|2024-11-11 05:00:00|11.21|11.16|10.84|10.79|11.22|11.17|10.82|10.77|278
1731304800000|2024-11-11 06:00:00|10.85|10.8|10.86|10.81|10.93|10.88|10.8|10.75|274
1731308400000|2024-11-11 07:00:00|10.85|10.8|10.93|10.88|10.93|10.88|10.77|10.72|228
1731312000000|2024-11-11 08:00:00|10.92|10.87|10.94|10.89|10.96|10.91|10.88|10.83|81
1731315600000|2024-11-11 09:00:00|10.93|10.88|10.95|10.9|10.96|10.91|10.89|10.84|137
1731319200000|2024-11-11 10:00:00|10.94|10.89|11.08|11.03|11.09|11.04|10.94|10.89|195
1731322800000|2024-11-11 11:00:00|11.09|11.04|11.08|11.03|11.1|11.05|11.04|10.99|148
1731326400000|2024-11-11 12:00:00|11.09|11.04|11.01|10.96|11.13|11.08|10.96|10.91|339
1731330000000|2024-11-11 13:00:00|11.02|10.97|10.91|10.86|11.02|10.97|10.89|10.84|282
1731333600000|2024-11-11 14:00:00|10.92|10.87|10.95|10.9|10.96|10.91|10.83|10.78|535
1731337200000|2024-11-11 15:00:00|10.96|10.91|11.07|11.02|11.08|11.03|10.93|10.88|375
1731340800000|2024-11-11 16:00:00|11.06|11.01|10.98|10.93|11.09|11.04|10.98|10.93|670
1731344400000|2024-11-11 17:00:00|10.99|10.94|11.13|11.08|11.3|11.25|10.98|10.93|671
1731348000000|2024-11-11 18:00:00|11.11|11.06|11.18|11.13|11.22|11.17|11.08|11.03|289
1731351600000|2024-11-11 19:00:00|11.16|11.11|11.13|11.08|11.17|11.12|11.08|11.03|468
1731355200000|2024-11-11 20:00:00|11.12|11.07|11.37|11.32|11.42|11.37|11.12|11.07|460
1731358800000|2024-11-11 21:00:00|11.36|11.31|11.29|11.24|11.38|11.33|11.26|11.21|421
1731362400000|2024-11-11 22:00:00|11.3|11.25|11.34|11.29|11.34|11.29|11.13|11.08|652
1731366000000|2024-11-11 23:00:00|11.35|11.3|11.5|11.45|11.52|11.47|11.32|11.27|631
1731369600000|2024-11-12 00:00:00|11.49|11.44|11.38|11.33|11.49|11.44|11.1|11.05|1033
1731373200000|2024-11-12 01:00:00|11.37|11.32|11.41|11.36|11.56|11.51|11.31|11.26|585
1731376800000|2024-11-12 02:00:00|11.43|11.38|11.45|11.4|11.47|11.42|11.35|11.3|602
1731380400000|2024-11-12 03:00:00|11.46|11.41|11.51|11.46|11.52|11.47|11.41|11.36|511
1731384000000|2024-11-12 04:00:00|11.5|11.45|11.55|11.5|11.55|11.5|11.45|11.4|1199
1731387600000|2024-11-12 05:00:00|11.56|11.51|11.68|11.63|11.68|11.63|11.48|11.43|587
1731391200000|2024-11-12 06:00:00|11.69|11.64|11.92|11.87|11.92|11.87|11.64|11.59|881
1731394800000|2024-11-12 07:00:00|11.93|11.88|12.17|12.12|12.19|12.14|11.91|11.86|668
1731398400000|2024-11-12 08:00:00|12.18|12.13|13.05|13|13.11|13.06|12.13|12.08|1292
1731402000000|2024-11-12 09:00:00|13.06|13.01|12.23|12.18|13.29|13.24|12.21|12.16|1369
1731405600000|2024-11-12 10:00:00|12.24|12.19|11.95|11.9|12.41|12.36|11.59|11.54|1581
1731409200000|2024-11-12 11:00:00|11.94|11.89|12.02|11.97|12.25|12.2|11.84|11.79|1158
1731412800000|2024-11-12 12:00:00|12.01|11.96|11.86|11.81|12.18|12.13|11.74|11.69|1320
1731416400000|2024-11-12 13:00:00|11.87|11.82|11.81|11.76|11.98|11.93|11.57|11.52|1223
1731420000000|2024-11-12 14:00:00|11.8|11.75|12.17|12.12|12.17|12.12|11.69|11.64|1221
1731423600000|2024-11-12 15:00:00|12.16|12.11|12.22|12.17|12.55|12.5|11.92|11.87|1569
1731427200000|2024-11-12 16:00:00|12.23|12.18|12.26|12.21|12.33|12.28|12.01|11.96|1219
1731430800000|2024-11-12 17:00:00|12.27|12.22|12.28|12.23|12.6|12.55|12.25|12.2|879
1731434400000|2024-11-12 18:00:00|12.29|12.24|12.61|12.56|12.67|12.62|12.29|12.24|723
1731438000000|2024-11-12 19:00:00|12.54|12.49|12.72|12.67|12.84|12.79|12.43|12.38|708
1731441600000|2024-11-12 20:00:00|12.7|12.65|13.06|13.01|13.83|13.78|12.67|12.62|1405
1731445200000|2024-11-12 21:00:00|13.05|13|13.96|13.91|14.04|13.99|13.03|12.98|1311
1731448800000|2024-11-12 22:00:00|13.95|13.9|13.75|13.7|13.98|13.93|13.44|13.39|1089
1731452400000|2024-11-12 23:00:00|13.85|13.8|13.46|13.41|14.16|14.11|13.43|13.38|859
1731456000000|2024-11-13 00:00:00|13.45|13.4|13.21|13.16|13.86|13.81|13.18|13.13|1328
1731459600000|2024-11-13 01:00:00|13.2|13.15|13.22|13.17|13.38|13.33|13.01|12.96|809
1731463200000|2024-11-13 02:00:00|13.21|13.16|13.12|13.07|13.3|13.25|12.93|12.88|649
1731466800000|2024-11-13 03:00:00|13.13|13.08|12.78|12.73|13.2|13.15|12.77|12.72|782
1731470400000|2024-11-13 04:00:00|12.79|12.74|12.76|12.71|13.07|13.02|12.44|12.39|1092
1731474000000|2024-11-13 05:00:00|12.75|12.7|12.61|12.56|12.86|12.81|12.56|12.51|869
1731477600000|2024-11-13 06:00:00|12.62|12.57|12.52|12.47|12.86|12.81|12.38|12.33|797
1731481200000|2024-11-13 07:00:00|12.51|12.46|12.67|12.62|12.76|12.71|12.48|12.43|868
1731484800000|2024-11-13 08:00:00|12.66|12.61|12.51|12.46|12.76|12.71|12.45|12.4|658
1731488400000|2024-11-13 09:00:00|12.52|12.47|12.48|12.43|12.54|12.49|12.31|12.26|679
1731492000000|2024-11-13 10:00:00|12.44|12.39|12.45|12.4|12.52|12.47|12.32|12.27|542
1731495600000|2024-11-13 11:00:00|12.44|12.39|12.6|12.55|12.6|12.55|12.39|12.34|485
1731499200000|2024-11-13 12:00:00|12.6|12.55|12.43|12.38|12.61|12.56|12.32|12.27|555
1731502800000|2024-11-13 13:00:00|12.44|12.39|12.73|12.68|12.94|12.89|12.4|12.35|1178
1731506400000|2024-11-13 14:00:00|12.72|12.67|13.06|13.01|13.11|13.06|12.67|12.62|1261
1731510000000|2024-11-13 15:00:00|13.05|13|13.21|13.16|13.21|13.16|12.85|12.8|825
1731513600000|2024-11-13 16:00:00|13.19|13.14|13.32|13.27|13.33|13.28|12.94|12.89|976
1731517200000|2024-11-13 17:00:00|13.33|13.28|12.93|12.88|13.39|13.34|12.92|12.87|784
1731520800000|2024-11-13 18:00:00|12.94|12.89|12.79|12.74|12.95|12.9|12.72|12.67|671
1731524400000|2024-11-13 19:00:00|12.8|12.75|12.26|12.21|12.86|12.81|12.2|12.15|1752
1731528000000|2024-11-13 20:00:00|12.25|12.2|12.31|12.26|12.49|12.44|12.16|12.11|886
1731531600000|2024-11-13 21:00:00|12.3|12.25|12.27|12.22|12.35|12.3|12.09|12.04|1390
1731535200000|2024-11-13 22:00:00|12.28|12.23|12.41|12.36|12.43|12.38|12.23|12.18|1018
1731538800000|2024-11-13 23:00:00|12.4|12.35|12.46|12.41|12.5|12.45|12.32|12.27|471
1731542400000|2024-11-14 00:00:00|12.45|12.4|12.25|12.2|12.5|12.45|12.25|12.2|428
1731546000000|2024-11-14 01:00:00|12.24|12.19|12.46|12.41|12.47|12.42|12.2|12.15|535
1731549600000|2024-11-14 02:00:00|12.47|12.42|12.31|12.26|12.47|12.42|12.24|12.19|304
1731553200000|2024-11-14 03:00:00|12.32|12.27|12.42|12.37|12.43|12.38|12.19|12.14|358
1731556800000|2024-11-14 04:00:00|12.41|12.36|12.42|12.37|12.47|12.42|12.33|12.28|303
1731560400000|2024-11-14 05:00:00|12.41|12.36|12.51|12.46|12.52|12.47|12.39|12.34|220
1731564000000|2024-11-14 06:00:00|12.55|12.5|12.37|12.32|12.68|12.63|12.37|12.32|217
1731567600000|2024-11-14 07:00:00|12.36|12.31|12.48|12.43|12.52|12.47|12.31|12.26|481
1731571200000|2024-11-14 08:00:00|12.49|12.44|12.67|12.62|12.68|12.63|12.48|12.43|260
1731574800000|2024-11-14 09:00:00|12.68|12.63|12.69|12.64|12.7|12.65|12.53|12.48|351
1731578400000|2024-11-14 10:00:00|12.68|12.63|12.53|12.48|12.76|12.71|12.5|12.45|340
1731582000000|2024-11-14 11:00:00|12.54|12.49|12.66|12.61|12.72|12.67|12.36|12.31|566
1731585600000|2024-11-14 12:00:00|12.67|12.62|12.46|12.41|12.67|12.62|12.46|12.41|472
1731589200000|2024-11-14 13:00:00|12.45|12.4|12.55|12.5|12.68|12.63|12.43|12.38|631
1731592800000|2024-11-14 14:00:00|12.54|12.49|12.36|12.31|12.79|12.74|12.3|12.25|988
1731596400000|2024-11-14 15:00:00|12.35|12.3|12.34|12.29|12.5|12.45|12.24|12.19|864
1731600000000|2024-11-14 16:00:00|12.33|12.28|12.6|12.55|12.67|12.62|12.23|12.18|562
1731603600000|2024-11-14 17:00:00|12.61|12.56|13.11|13.06|13.17|13.12|12.57|12.52|815
1731607200000|2024-11-14 18:00:00|13.1|13.05|13.21|13.16|13.27|13.22|12.94|12.89|463
1731610800000|2024-11-14 19:00:00|13.2|13.15|13.36|13.31|13.49|13.44|13.02|12.97|740
1731614400000|2024-11-14 20:00:00|13.35|13.3|13.35|13.3|13.36|13.31|13.13|13.08|565
1731618000000|2024-11-14 21:00:00|13.34|13.29|13.73|13.68|13.93|13.88|13.31|13.26|978
1731621600000|2024-11-14 22:00:00|13.74|13.69|13.42|13.37|14.08|14.03|13.42|13.37|1069
1731625200000|2024-11-14 23:00:00|13.43|13.38|13.14|13.09|13.46|13.41|12.86|12.81|871
1731628800000|2024-11-15 00:00:00|13.13|13.08|13.32|13.27|13.36|13.31|13.07|13.02|461
1731632400000|2024-11-15 01:00:00|13.29|13.24|13.39|13.34|13.46|13.41|13.08|13.03|923
1731636000000|2024-11-15 02:00:00|13.4|13.35|13.56|13.51|13.56|13.51|13.22|13.17|709
1731639600000|2024-11-15 03:00:00|13.55|13.5|13.51|13.46|13.63|13.58|13.38|13.33|522
1731643200000|2024-11-15 04:00:00|13.5|13.45|13.27|13.22|13.69|13.64|13.1|13.05|936
1731646800000|2024-11-15 05:00:00|13.28|13.23|13.21|13.16|13.32|13.27|13.05|13|837
1731650400000|2024-11-15 06:00:00|13.22|13.17|13.28|13.23|13.51|13.46|13.12|13.07|680
1731654000000|2024-11-15 07:00:00|13.27|13.22|12.99|12.94|13.33|13.28|12.96|12.91|538
1731657600000|2024-11-15 08:00:00|12.98|12.93|13.17|13.12|13.17|13.12|12.85|12.8|329
1731661200000|2024-11-15 09:00:00|13.16|13.11|13.25|13.2|13.25|13.2|13.12|13.07|431
1731664800000|2024-11-15 10:00:00|13.26|13.21|13.44|13.39|13.51|13.46|13.26|13.21|509
1731668400000|2024-11-15 11:00:00|13.45|13.4|13.58|13.53|13.72|13.67|13.36|13.31|761
1731672000000|2024-11-15 12:00:00|13.58|13.53|14.2|14.15|14.2|14.15|13.4|13.35|1000
1731675600000|2024-11-15 13:00:00|14.19|14.14|14.21|14.16|14.36|14.31|14.01|13.96|1406
1731679200000|2024-11-15 14:00:00|14.32|14.27|14.29|14.24|14.52|14.47|13.79|13.74|1217
1731682800000|2024-11-15 15:00:00|14.28|14.23|13.64|13.59|14.29|14.24|13.62|13.57|1072
1731686400000|2024-11-15 16:00:00|13.65|13.6|13.75|13.7|13.81|13.76|13.53|13.48|856
1731690000000|2024-11-15 17:00:00|13.74|13.69|13.5|13.45|13.79|13.74|13.48|13.43|574
1731693600000|2024-11-15 18:00:00|13.49|13.44|13.59|13.54|13.62|13.57|13.4|13.35|526
1731697200000|2024-11-15 19:00:00|13.6|13.55|13.85|13.8|13.86|13.81|13.55|13.5|493
1731700800000|2024-11-15 20:00:00|13.84|13.79|13.88|13.83|13.97|13.92|13.74|13.69|708
1731704400000|2024-11-15 21:00:00|13.87|13.82|14.22|14.17|14.32|14.27|13.86|13.81|924
1731744000000|2024-11-16 08:00:00|15.06|15.01|15.41|15.36|15.45|15.4|14.99|14.94|1214
1731747600000|2024-11-16 09:00:00|15.4|15.35|15.95|15.9|16.05|16|15.24|15.19|1965
1731751200000|2024-11-16 10:00:00|15.94|15.89|16.32|16.27|16.49|16.44|15.89|15.84|2397
1731754800000|2024-11-16 11:00:00|16.31|16.26|15.82|15.77|16.56|16.51|15.8|15.75|1267
1731758400000|2024-11-16 12:00:00|15.74|15.69|16.29|16.24|16.29|16.24|15.56|15.51|2240
1731762000000|2024-11-16 13:00:00|16.3|16.25|17.4|17.35|17.58|17.53|16.21|16.16|3646
1731765600000|2024-11-16 14:00:00|17.39|17.34|19.8|19.75|19.84|19.79|17.25|17.2|4739
1731769200000|2024-11-16 15:00:00|19.79|19.74|17.52|17.47|20.28|20.23|17.32|17.27|5610
1731772800000|2024-11-16 16:00:00|17.51|17.46|18.25|18.2|18.51|18.46|17.31|17.26|3676
1731776400000|2024-11-16 17:00:00|18.24|18.19|18.54|18.49|18.57|18.52|17.89|17.84|2977
1731780000000|2024-11-16 18:00:00|18.55|18.5|19.19|19.14|19.72|19.67|18.52|18.47|3438
1731783600000|2024-11-16 19:00:00|19.18|19.13|19.98|19.93|20.11|20.06|19.03|18.98|3481
1731787200000|2024-11-16 20:00:00|19.97|19.92|21.36|21.31|21.9|21.85|19.83|19.78|5326
1731790800000|2024-11-16 21:00:00|21.37|21.32|22.67|22.62|24.19|24.14|21.02|20.97|6821
1731794400000|2024-11-16 22:00:00|22.68|22.63|21.43|21.38|23.08|23.03|21.43|21.38|4742
1731798000000|2024-11-16 23:00:00|21.44|21.39|22.11|22.06|22.33|22.28|20.79|20.74|4267
1731801600000|2024-11-17 00:00:00|22.1|22.05|21.83|21.78|22.59|22.54|20.89|20.84|4951
1731805200000|2024-11-17 01:00:00|21.84|21.79|20.46|20.41|21.84|21.79|20.15|20.1|3711
1731808800000|2024-11-17 02:00:00|20.47|20.42|19.88|19.83|20.47|20.42|19.2|19.15|3845
1731812400000|2024-11-17 03:00:00|19.89|19.84|20.06|20.01|20.46|20.41|19.65|19.6|2938
1731816000000|2024-11-17 04:00:00|20.05|20|19.57|19.52|20.08|20.03|18.92|18.87|3597
1731819600000|2024-11-17 05:00:00|19.56|19.51|19.28|19.23|20.08|20.03|19.28|19.23|2786
1731823200000|2024-11-17 06:00:00|19.29|19.24|20.04|19.99|20.27|20.22|19.27|19.22|2537
1731826800000|2024-11-17 07:00:00|20.03|19.98|19.92|19.87|20.65|20.6|19.87|19.82|2791
1731830400000|2024-11-17 08:00:00|19.93|19.88|20.21|20.16|20.54|20.49|19.69|19.64|2520
1731834000000|2024-11-17 09:00:00|20.22|20.17|19.81|19.76|20.6|20.55|19.8|19.75|2289
1731837600000|2024-11-17 10:00:00|19.8|19.75|19.37|19.32|20.15|20.1|19.35|19.3|2505
1731841200000|2024-11-17 11:00:00|19.38|19.33|19.04|18.99|19.6|19.55|19.03|18.98|1922
1731844800000|2024-11-17 12:00:00|19.05|19|19.61|19.56|19.68|19.63|18.94|18.89|2085
1731848400000|2024-11-17 13:00:00|19.6|19.55|20.65|20.6|20.87|20.82|19.45|19.4|4169
1731852000000|2024-11-17 14:00:00|20.63|20.58|20.33|20.28|20.68|20.63|20.05|20|3171
1731855600000|2024-11-17 15:00:00|20.34|20.29|19.63|19.58|20.39|20.34|19.39|19.34|2577
1731859200000|2024-11-17 16:00:00|19.64|19.59|20|19.95|20.1|20.05|19.52|19.47|2389
1731862800000|2024-11-17 17:00:00|20.01|19.96|19.55|19.5|20.08|20.03|19.47|19.42|1842
1731866400000|2024-11-17 18:00:00|19.54|19.49|19.42|19.37|19.58|19.53|19.27|19.22|1324
1731870000000|2024-11-17 19:00:00|19.41|19.36|19.2|19.15|19.49|19.44|19.08|19.03|1384
1731873600000|2024-11-17 20:00:00|19.19|19.14|19.61|19.36|19.68|19.43|19.05|19|1676
1731877200000|2024-11-17 21:00:00|19.62|19.37|19.53|19.48|19.86|19.61|19.5|19.25|1749
1731880800000|2024-11-17 22:00:00|19.54|19.49|19.84|19.79|20.01|19.96|19.32|19.27|918
1731884400000|2024-11-17 23:00:00|19.83|19.78|19.66|19.61|20.07|20.02|19.62|19.57|1421
1731888000000|2024-11-18 00:00:00|19.67|19.62|20.33|20.28|20.71|20.66|19.61|19.56|2966
1731891600000|2024-11-18 01:00:00|20.34|20.29|22.74|22.69|23.15|23.1|20.13|20.08|3271
1731895200000|2024-11-18 02:00:00|22.33|22.28|21.84|21.79|22.77|22.72|21.56|21.51|3774
1731898800000|2024-11-18 03:00:00|21.85|21.8|21.41|21.36|22.37|22.32|21.27|21.22|2610
1731902400000|2024-11-18 04:00:00|21.42|21.37|22.09|22.04|22.16|22.11|21.32|21.27|2411
1731906000000|2024-11-18 05:00:00|22.08|22.03|22.53|22.48|23.07|23.02|21.8|21.75|3392
1731909600000|2024-11-18 06:00:00|22.54|22.49|22.81|22.76|23.74|23.69|22.48|22.43|3650
1731913200000|2024-11-18 07:00:00|22.8|22.75|23.96|23.91|24.26|24.21|22.29|22.24|3468
1731916800000|2024-11-18 08:00:00|23.97|23.92|25.23|25.18|25.59|25.54|23.9|23.85|3393
1731920400000|2024-11-18 09:00:00|25.22|25.17|23.39|23.34|25.23|25.18|23.34|23.29|3590
1731924000000|2024-11-18 10:00:00|23.4|23.35|24.13|24.08|24.19|24.14|23.4|23.35|1530
1731927600000|2024-11-18 11:00:00|24.14|24.09|24.34|24.29|25.21|25.16|24.02|23.97|3359
1731931200000|2024-11-18 12:00:00|24.33|24.28|23.81|23.76|24.37|24.32|23.66|23.61|2178
1731934800000|2024-11-18 13:00:00|23.82|23.77|23.95|23.9|24.53|24.48|23.39|23.34|2577
1731938400000|2024-11-18 14:00:00|23.94|23.89|24.56|24.51|24.98|24.93|23.79|23.74|2130
1731942000000|2024-11-18 15:00:00|24.37|24.32|24.99|24.94|25.5|25.45|24.01|23.96|2801
1731945600000|2024-11-18 16:00:00|24.48|24.43|23.67|23.62|24.8|24.75|23.52|23.47|2899
1731949200000|2024-11-18 17:00:00|23.68|23.63|22.79|22.74|23.68|23.63|22.74|22.69|2050
1731952800000|2024-11-18 18:00:00|22.8|22.75|23.11|23.06|23.71|23.66|22.77|22.72|2290
1731956400000|2024-11-18 19:00:00|23.1|23.05|22.67|22.62|23.19|23.14|22.47|22.42|2006
1731960000000|2024-11-18 20:00:00|22.68|22.63|23.11|23.06|23.37|23.32|22.39|22.34|1591
1731963600000|2024-11-18 21:00:00|23.1|23.05|23|22.95|23.42|23.37|22.9|22.85|1927
1731967200000|2024-11-18 22:00:00|22.99|22.94|23.69|23.64|23.83|23.78|22.89|22.84|1488
1731970800000|2024-11-18 23:00:00|23.68|23.63|23.21|23.16|23.89|23.84|23.15|23.1|1277
1731974400000|2024-11-19 00:00:00|23.2|23.15|23.98|23.93|24.47|24.42|22.85|22.8|3391
1731978000000|2024-11-19 01:00:00|23.99|23.94|24.12|24.07|24.25|24.2|23.63|23.58|2636
1731981600000|2024-11-19 02:00:00|24.11|24.06|23.69|23.64|24.16|24.11|23.46|23.41|2094
1731985200000|2024-11-19 03:00:00|23.68|23.63|23.99|23.94|24.06|24.01|23.37|23.32|2133
1731988800000|2024-11-19 04:00:00|23.97|23.92|22.79|22.74|23.97|23.92|22.61|22.56|2271
1731992400000|2024-11-19 05:00:00|22.8|22.75|23.07|23.02|23.32|23.27|22.7|22.65|1258
1731996000000|2024-11-19 06:00:00|23.06|23.01|22.87|22.82|23.18|23.13|22.57|22.52|1205
1731999600000|2024-11-19 07:00:00|22.91|22.86|22.72|22.67|23.26|23.21|22.66|22.61|1273
1732003200000|2024-11-19 08:00:00|22.71|22.66|22.6|22.55|22.84|22.79|22.26|22.21|1426
1732006800000|2024-11-19 09:00:00|22.67|22.62|22.97|22.92|23.41|23.36|22.67|22.62|1137
1732010400000|2024-11-19 10:00:00|22.96|22.91|23.34|23.29|23.48|23.43|22.85|22.8|1766
1732014000000|2024-11-19 11:00:00|23.33|23.28|23.67|23.62|23.89|23.84|23.24|23.19|2001
1732017600000|2024-11-19 12:00:00|23.54|23.49|23.51|23.46|23.91|23.86|23.33|23.28|1997
1732021200000|2024-11-19 13:00:00|23.52|23.47|22.71|22.66|23.65|23.6|22.71|22.66|1952
1732024800000|2024-11-19 14:00:00|22.72|22.67|22.74|22.69|22.87|22.82|22.45|22.4|1700
1732028400000|2024-11-19 15:00:00|22.75|22.7|23.63|23.58|23.85|23.8|22.62|22.57|1537
1732032000000|2024-11-19 16:00:00|23.62|23.57|23.17|23.12|23.81|23.76|23.11|23.06|1605
1732035600000|2024-11-19 17:00:00|23.16|23.11|23.03|22.98|23.41|23.36|23.01|22.96|1322
1732039200000|2024-11-19 18:00:00|23.02|22.97|22.66|22.61|23.03|22.98|22.54|22.49|1184
1732042800000|2024-11-19 19:00:00|22.67|22.62|23.12|23.07|23.27|23.22|22.48|22.43|1403
1732046400000|2024-11-19 20:00:00|23.11|23.06|23.02|22.97|23.48|23.43|22.92|22.87|1051
1732050000000|2024-11-19 21:00:00|23.04|22.99|22.85|22.8|23.07|23.02|22.4|22.35|1447
1732053600000|2024-11-19 22:00:00|22.84|22.79|23.21|23.16|23.26|23.21|22.53|22.48|1424
1732057200000|2024-11-19 23:00:00|23.23|23.18|23.22|23.17|23.39|23.34|23.07|23.02|965
1732060800000|2024-11-20 00:00:00|23.19|23.14|23.64|23.59|23.87|23.82|23.19|23.14|2194
1732064400000|2024-11-20 01:00:00|23.63|23.58|23.77|23.72|23.88|23.83|23.05|23|2166
1732068000000|2024-11-20 02:00:00|23.76|23.71|23.53|23.48|24.02|23.97|23.39|23.34|1782
1732071600000|2024-11-20 03:00:00|23.52|23.47|22.93|22.88|23.64|23.59|22.81|22.76|1454
1732075200000|2024-11-20 04:00:00|22.92|22.87|23.36|23.31|23.59|23.54|22.71|22.66|1818
1732078800000|2024-11-20 05:00:00|23.35|23.3|23.3|23.25|23.35|23.3|22.75|22.7|1175
1732082400000|2024-11-20 06:00:00|23.48|23.43|23.62|23.57|23.91|23.86|23.46|23.41|978
1732086000000|2024-11-20 07:00:00|23.61|23.56|23.15|23.1|23.85|23.8|23.07|23.02|1304
1732089600000|2024-11-20 08:00:00|23.14|23.09|23.24|23.19|23.76|23.71|23.12|23.07|1064
1732093200000|2024-11-20 09:00:00|23.16|23.11|23.35|23.3|24.14|24.09|23.14|23.09|1422
1732096800000|2024-11-20 10:00:00|23.34|23.29|24.17|24.12|24.28|24.23|23.29|23.24|1475
1732100400000|2024-11-20 11:00:00|24.16|24.11|24.92|24.87|25.66|25.61|24.15|24.1|2856
1732104000000|2024-11-20 12:00:00|24.91|24.86|24.36|24.31|25.64|25.59|24.23|24.18|2092
1732107600000|2024-11-20 13:00:00|24.37|24.32|24.99|24.94|25.12|25.07|24.12|24.07|1765
1732111200000|2024-11-20 14:00:00|25|24.95|25.87|25.82|27|26.95|24.99|24.94|3147
1732114800000|2024-11-20 15:00:00|25.86|25.81|25.92|25.87|25.95|25.9|25.33|25.28|1979
1732118400000|2024-11-20 16:00:00|26.06|26.01|25.52|25.47|26.3|26.25|25.21|25.16|2104
1732122000000|2024-11-20 17:00:00|25.51|25.46|24.47|24.42|25.77|25.72|24.44|24.39|1387
1732125600000|2024-11-20 18:00:00|24.48|24.43|24.71|24.66|25.02|24.97|24.35|24.3|2004
1732129200000|2024-11-20 19:00:00|24.7|24.65|24.3|24.25|24.81|24.76|24.18|24.13|1329
1732132800000|2024-11-20 20:00:00|24.29|24.24|24.49|24.44|24.78|24.73|24.03|23.98|1358
1732136400000|2024-11-20 21:00:00|24.48|24.43|24.96|24.91|25.09|25.04|24.46|24.41|941
1732140000000|2024-11-20 22:00:00|24.95|24.9|25.12|25.07|25.5|25.45|24.91|24.86|1069
1732143600000|2024-11-20 23:00:00|25.14|25.09|24.76|24.71|25.23|25.18|24.72|24.67|995
1732147200000|2024-11-21 00:00:00|24.77|24.72|24.37|24.32|24.77|24.72|24.13|24.08|1430
1732150800000|2024-11-21 01:00:00|24.36|24.31|24.68|24.63|25.11|25.06|24.15|24.1|1501
1732154400000|2024-11-21 02:00:00|24.69|24.64|23.95|23.9|24.69|24.64|23.68|23.63|1215
1732158000000|2024-11-21 03:00:00|23.94|23.89|23.77|23.72|24.2|24.15|23.75|23.7|1485
1732161600000|2024-11-21 04:00:00|23.78|23.73|23.8|23.75|24.2|24.15|23.01|22.96|2004
1732165200000|2024-11-21 05:00:00|23.79|23.74|24|23.95|24.09|24.04|23.76|23.71|148
1732168800000|2024-11-21 06:00:00|23.73|23.68|23.6|23.55|24.07|24.02|23.48|23.43|1391
1732172400000|2024-11-21 07:00:00|23.61|23.56|23.92|23.87|24.02|23.97|23.52|23.47|1259
1732176000000|2024-11-21 08:00:00|23.93|23.88|24.01|23.96|24.31|24.26|23.84|23.79|1455
1732179600000|2024-11-21 09:00:00|24|23.95|24.2|24.15|24.83|24.78|23.98|23.93|2022
1732183200000|2024-11-21 10:00:00|24.21|24.16|24|23.95|24.53|24.48|23.95|23.9|1744
1732186800000|2024-11-21 11:00:00|24.01|23.96|23.72|23.67|24.12|24.07|23.65|23.6|1424
1732190400000|2024-11-21 12:00:00|23.73|23.68|24.19|24.14|24.92|24.87|23.7|23.65|2333
1732194000000|2024-11-21 13:00:00|24.18|24.13|24.19|24.14|24.67|24.62|24.04|23.99|2309
1732197600000|2024-11-21 14:00:00|24.2|24.15|24.21|24.16|24.4|24.35|23.94|23.89|2685
1732201200000|2024-11-21 15:00:00|24.22|24.17|23.87|23.82|24.23|24.18|23.54|23.49|2596
1732204800000|2024-11-21 16:00:00|23.88|23.83|23.78|23.73|24.21|24.16|23.77|23.72|1826
1732208400000|2024-11-21 17:00:00|23.77|23.72|23.8|23.75|23.95|23.9|23.65|23.6|1001
1732212000000|2024-11-21 18:00:00|23.89|23.84|25.41|25.36|25.61|25.56|23.89|23.84|2842
1732215600000|2024-11-21 19:00:00|25.4|25.35|24.46|24.41|26.07|26.02|24.37|24.32|2662
1732219200000|2024-11-21 20:00:00|24.47|24.42|24.44|24.39|24.81|24.76|24.2|24.15|1213
1732222800000|2024-11-21 21:00:00|24.45|24.4|24.96|24.91|25.05|25|24.29|24.24|1486
1732226400000|2024-11-21 22:00:00|24.97|24.92|25.49|25.44|25.72|25.67|24.96|24.91|1962
1732230000000|2024-11-21 23:00:00|25.43|25.38|26.26|26.21|26.51|26.46|25.16|25.11|2517
1732233600000|2024-11-22 00:00:00|26.27|26.22|27.46|27.41|28.63|28.58|26.27|26.22|3818
1732237200000|2024-11-22 01:00:00|27.45|27.4|28.12|28.07|28.86|28.81|27.3|27.25|3715
1732240800000|2024-11-22 02:00:00|28.11|28.06|27.64|27.59|29.35|29.3|27.49|27.44|3579
1732244400000|2024-11-22 03:00:00|27.63|27.58|28.37|28.32|28.62|28.57|27.59|27.54|2796
1732248000000|2024-11-22 04:00:00|28.36|28.31|28.65|28.6|29.15|29.1|28.2|28.15|2353
1732251600000|2024-11-22 05:00:00|28.66|28.61|28.43|28.38|28.66|28.61|28.13|28.08|2197
1732255200000|2024-11-22 06:00:00|28.44|28.39|28.31|28.26|28.96|28.91|28.12|28.07|2482
1732258800000|2024-11-22 07:00:00|28.29|28.24|27.8|27.75|28.43|28.38|27.65|27.6|1649
1732262400000|2024-11-22 08:00:00|27.81|27.76|28.56|28.51|28.73|28.68|27.81|27.76|1910
1732266000000|2024-11-22 09:00:00|28.58|28.53|28.23|28.18|28.74|28.69|28.12|28.07|1788
1732269600000|2024-11-22 10:00:00|28.22|28.17|28.62|28.57|28.84|28.79|28.19|28.14|1906
1732273200000|2024-11-22 11:00:00|28.61|28.56|29.82|29.77|30.21|30.16|28.18|28.13|2661
1732276800000|2024-11-22 12:00:00|29.85|29.8|30.04|29.99|30.55|30.5|29.37|29.32|2406
1732280400000|2024-11-22 13:00:00|30.03|29.98|28.92|28.87|30.04|29.99|28.46|28.41|2829
1732284000000|2024-11-22 14:00:00|28.91|28.86|29.86|29.81|30.23|30.18|28.61|28.56|2678
1732287600000|2024-11-22 15:00:00|29.89|29.84|29.44|29.39|30.18|30.13|29.07|29.02|2424
1732291200000|2024-11-22 16:00:00|29.42|29.37|30.16|30.11|30.56|30.51|29.34|29.29|2327
1732294800000|2024-11-22 17:00:00|30.14|30.09|31.38|31.33|31.47|31.42|29.81|29.76|2551
1732298400000|2024-11-22 18:00:00|31.37|31.32|31.53|31.48|33.28|33.23|31.31|31.26|2843
1732302000000|2024-11-22 19:00:00|31.52|31.47|33.05|33|33.15|33.1|31.43|31.38|2579
1732305600000|2024-11-22 20:00:00|33.06|33.01|35.15|35.1|35.16|35.11|32.65|32.6|2840
1732309200000|2024-11-22 21:00:00|35.14|35.09|34.02|33.97|35.17|35.12|33.9|33.85|3996
1732348800000|2024-11-23 08:00:00|43.88|43.83|45.24|45.19|45.65|45.6|43.03|42.98|5404
1732352400000|2024-11-23 09:00:00|45.21|45.16|43.67|43.62|45.42|45.37|43.46|43.41|4895
1732356000000|2024-11-23 10:00:00|43.66|43.61|43.38|43.33|44.05|44|42.67|42.62|4598
1732359600000|2024-11-23 11:00:00|43.42|43.37|44.31|44.26|44.59|44.54|42.93|42.88|4616
1732363200000|2024-11-23 12:00:00|44.3|44.25|44.12|44.07|44.89|44.84|43.38|43.33|3748
1732366800000|2024-11-23 13:00:00|44.13|44.08|44.04|43.99|44.5|44.45|43.41|43.36|3301
1732370400000|2024-11-23 14:00:00|44.05|44|45.72|45.67|47.42|47.37|43.88|43.83|5168
1732374000000|2024-11-23 15:00:00|45.74|45.69|51.51|51.46|52.45|52.4|45.69|45.64|7713
1732377600000|2024-11-23 16:00:00|51.52|51.47|51.12|51.07|54.89|54.84|47.86|47.81|9513
1732381200000|2024-11-23 17:00:00|51.11|51.06|51.89|51.84|53.41|53.36|49.62|49.57|7529
1732384800000|2024-11-23 18:00:00|51.88|51.83|51.59|51.54|51.9|51.85|49.98|49.93|5578
1732388400000|2024-11-23 19:00:00|51.6|51.55|50.14|50.09|52.65|52.6|49.97|49.92|5239
1732392000000|2024-11-23 20:00:00|50.15|50.1|49.24|49.19|50.45|50.4|46.81|46.76|6026
1732395600000|2024-11-23 21:00:00|49.23|49.18|50.37|50.32|50.88|50.83|48.43|48.38|4503
1732399200000|2024-11-23 22:00:00|50.36|50.31|50.59|50.54|50.59|50.54|48.9|48.85|3552
1732402800000|2024-11-23 23:00:00|50.58|50.53|52.22|52.17|52.45|52.4|49.14|49.09|4823
1732406400000|2024-11-24 00:00:00|52.21|52.16|51.23|51.18|52.21|52.16|48.93|48.88|6423
1732410000000|2024-11-24 01:00:00|51.24|51.19|51.12|51.07|51.81|51.76|49.89|49.84|4899
1732413600000|2024-11-24 02:00:00|51.11|51.06|59.35|59.3|59.7|59.65|51.05|51|7439
1732417200000|2024-11-24 03:00:00|59.36|59.31|60.12|60.07|63.67|63.62|58.8|58.75|8207
1732420800000|2024-11-24 04:00:00|60.13|60.08|58.96|58.91|61.98|61.93|58.22|58.17|7168
1732424400000|2024-11-24 05:00:00|58.97|58.92|56.13|56.08|59.99|59.94|55.06|55.01|6123
1732428000000|2024-11-24 06:00:00|56.11|56.06|56.86|56.81|57.28|57.23|55.41|55.36|5618
1732431600000|2024-11-24 07:00:00|56.87|56.82|58.65|58.6|59.86|59.81|56.64|56.59|5756
1732435200000|2024-11-24 08:00:00|58.67|58.62|56.76|56.71|58.88|58.83|56.39|56.34|5055
1732438800000|2024-11-24 09:00:00|56.75|56.7|57.06|57.01|57.91|57.86|56.07|56.02|5201
1732442400000|2024-11-24 10:00:00|57.07|57.02|58.34|58.29|58.69|58.64|56.84|56.79|5477
1732446000000|2024-11-24 11:00:00|58.33|58.28|53.83|53.78|58.46|58.41|52.88|52.83|7431
1732449600000|2024-11-24 12:00:00|53.82|53.77|52.68|52.63|55.02|54.97|50.74|50.69|8435
1732453200000|2024-11-24 13:00:00|52.69|52.64|51.71|51.66|54.41|54.36|51.17|51.12|7196
1732456800000|2024-11-24 14:00:00|51.72|51.67|48.34|48.29|52.22|52.17|47.04|46.99|8854
1732460400000|2024-11-24 15:00:00|48.33|48.28|45.7|45.65|48.66|48.61|43.57|43.52|9193
1732464000000|2024-11-24 16:00:00|45.69|45.64|47.75|47.7|48.48|48.43|44.77|44.72|6774
1732467600000|2024-11-24 17:00:00|47.74|47.69|47.54|47.49|48.69|48.64|46.71|46.66|5845
1732471200000|2024-11-24 18:00:00|47.53|47.48|54.38|54.33|54.56|54.51|47.42|47.37|7049
1732474800000|2024-11-24 19:00:00|54.39|54.34|52.37|52.32|54.64|54.59|51.88|51.83|7403
1732478400000|2024-11-24 20:00:00|52.31|52.26|56.43|56.18|58.65|58.6|52.05|52|8066
1732482000000|2024-11-24 21:00:00|56.42|56.17|57.16|56.91|57.84|57.59|54.54|54.29|7178
1732485600000|2024-11-24 22:00:00|57.15|56.9|56.77|56.72|58.44|58.39|56.25|56.2|2227
1732489200000|2024-11-24 23:00:00|56.76|56.71|52.96|52.74|57.28|57.23|52.14|52.09|2146
1732492800000|2024-11-25 00:00:00|52.95|52.73|52.15|51.93|53.84|53.62|51.88|51.66|3267
1732496400000|2024-11-25 01:00:00|52.18|51.96|51.18|50.96|52.26|52.04|50.27|50.05|2392
1732500000000|2024-11-25 02:00:00|51.17|50.95|51.18|50.96|52.61|52.39|50.88|50.66|2512
1732503600000|2024-11-25 03:00:00|51.19|50.97|51.62|51.4|52.53|52.31|50.74|50.52|2217
1732507200000|2024-11-25 04:00:00|51.63|51.41|53.17|52.95|55.96|55.74|51.52|51.3|3731
1732510800000|2024-11-25 05:00:00|53.12|52.9|52.97|52.75|54.04|53.82|52.5|52.28|2079
1732514400000|2024-11-25 06:00:00|52.91|52.69|52.08|51.86|53.37|53.15|51.49|51.27|1995
1732518000000|2024-11-25 07:00:00|52.09|51.87|52.41|52.19|53.37|53.15|51.55|51.33|2173
1732521600000|2024-11-25 08:00:00|52.4|52.18|54.34|54.12|55.46|55.24|52.37|52.15|3089
1732525200000|2024-11-25 09:00:00|54.33|54.11|54.41|54.19|54.89|54.67|53.52|53.3|2312
1732528800000|2024-11-25 10:00:00|54.43|54.21|52.88|52.66|54.88|54.66|52.61|52.39|2417
1732532400000|2024-11-25 11:00:00|52.87|52.65|51.65|51.43|53.09|52.87|51.39|51.17|2529
1732536000000|2024-11-25 12:00:00|51.37|51.15|51.29|51.07|51.69|51.47|51.06|50.84|3066
1732539600000|2024-11-25 13:00:00|51.27|51.05|49.4|49.18|51.42|51.2|49.4|49.18|3524
1732543200000|2024-11-25 14:00:00|49.41|49.19|49.04|48.82|50.95|50.73|49.04|48.82|2639
1732546800000|2024-11-25 15:00:00|49.03|48.81|49.94|49.72|50.94|50.72|48.38|48.16|2510
1732550400000|2024-11-25 16:00:00|49.95|49.73|52.49|52.27|53.25|53.03|49.68|49.46|3397
1732554000000|2024-11-25 17:00:00|52.48|52.26|51.31|51.09|52.51|52.29|50.57|50.35|2602
1732557600000|2024-11-25 18:00:00|51.32|51.1|50.61|50.39|51.96|51.74|50.4|50.18|2299
1732561200000|2024-11-25 19:00:00|50.6|50.38|51.9|51.68|52.37|52.15|50.29|50.07|2310
1732564800000|2024-11-25 20:00:00|51.87|51.65|50.77|50.55|52.43|52.21|50.51|50.29|2398
1732568400000|2024-11-25 21:00:00|50.78|50.56|50.31|50.09|51.04|50.82|49.54|49.32|2256
1732572000000|2024-11-25 22:00:00|50.3|50.08|48.95|48.73|50.33|50.11|47.43|47.21|1834
1732575600000|2024-11-25 23:00:00|48.94|48.72|48.24|48.02|49.42|49.2|48.19|47.97|2778
1732579200000|2024-11-26 00:00:00|48.25|48.03|49.65|49.43|51.3|51.08|47.51|47.29|4088
1732582800000|2024-11-26 01:00:00|49.64|49.42|50.99|50.77|51.45|51.23|49.26|49.04|2400
1732586400000|2024-11-26 02:00:00|50.98|50.76|50.72|50.5|51.41|51.19|50.26|50.04|1859
1732590000000|2024-11-26 03:00:00|50.71|50.49|50.81|50.59|51.41|51.19|50.16|49.94|2060
1732593600000|2024-11-26 04:00:00|50.8|50.58|49.92|49.7|50.8|50.58|49.06|48.84|1888
1732597200000|2024-11-26 05:00:00|49.91|49.69|49.75|49.53|50.61|50.39|49.4|49.18|2074
1732600800000|2024-11-26 06:00:00|49.76|49.54|48.47|48.25|50.05|49.83|48.42|48.2|1675
1732604400000|2024-11-26 07:00:00|48.43|48.21|46.44|46.22|48.57|48.35|46.31|46.09|2526
1732608000000|2024-11-26 08:00:00|46.43|46.21|45.47|45.25|46.78|46.56|44.75|44.53|3682
1732611600000|2024-11-26 09:00:00|45.5|45.28|45.47|45.25|46.04|45.82|44.75|44.53|2839
1732615200000|2024-11-26 10:00:00|45.5|45.28|43.76|43.54|45.92|45.7|43.75|43.53|3102
1732618800000|2024-11-26 11:00:00|43.75|43.53|43.94|43.72|44.62|44.4|41.72|41.5|4390
1732622400000|2024-11-26 12:00:00|43.91|43.69|43.21|42.99|44.47|44.25|42.76|42.54|3538
1732626000000|2024-11-26 13:00:00|43.19|42.97|43.78|43.56|44.83|44.61|42.69|42.47|3935
1732629600000|2024-11-26 14:00:00|43.8|43.58|45.59|45.37|46.05|45.83|43.01|42.79|3865
1732633200000|2024-11-26 15:00:00|45.6|45.38|44.34|44.12|45.85|45.63|44.28|44.06|3487
1732636800000|2024-11-26 16:00:00|44.35|44.13|45.3|45.08|46.29|46.07|44.13|43.91|3001
1732640400000|2024-11-26 17:00:00|45.29|45.07|44.57|44.35|45.92|45.7|44.53|44.31|1882
1732644000000|2024-11-26 18:00:00|44.56|44.34|43.54|43.32|44.62|44.4|42.98|42.76|2368
1732647600000|2024-11-26 19:00:00|43.55|43.33|43.85|43.63|44.22|44|43.11|42.89|3270
1732651200000|2024-11-26 20:00:00|43.81|43.59|44.62|44.4|45.4|45.18|43.46|43.24|3103
1732654800000|2024-11-26 21:00:00|44.6|44.38|44.86|44.64|45.51|45.29|44.12|43.9|2756
1732658400000|2024-11-26 22:00:00|44.85|44.63|43.75|43.53|45.32|45.1|43.73|43.51|1701
1732662000000|2024-11-26 23:00:00|43.74|43.52|43.95|43.73|44.55|44.33|43.66|43.44|1809
1732665600000|2024-11-27 00:00:00|43.93|43.71|42.12|41.9|45.15|44.93|42.02|41.8|3774
1732669200000|2024-11-27 01:00:00|42.13|41.91|43.47|43.25|43.66|43.44|41.93|41.71|3268
1732672800000|2024-11-27 02:00:00|43.46|43.24|43.34|43.12|44.14|43.92|42.98|42.76|2979
1732676400000|2024-11-27 03:00:00|43.35|43.13|43.01|42.79|43.44|43.22|42.55|42.33|1952
1732680000000|2024-11-27 04:00:00|43|42.78|43.66|43.44|44.63|44.41|42.9|42.68|2116
1732683600000|2024-11-27 05:00:00|43.64|43.42|43.03|42.81|43.74|43.52|42.85|42.63|1565
1732687200000|2024-11-27 06:00:00|43.04|42.82|44.26|44.04|44.99|44.77|43.03|42.81|2452
1732690800000|2024-11-27 07:00:00|44.25|44.03|46.85|46.63|47.79|47.57|44.06|43.84|2277
1732694400000|2024-11-27 08:00:00|46.84|46.62|50.35|50.13|50.4|50.18|46.33|46.11|4284
1732698000000|2024-11-27 09:00:00|50.34|50.12|51.67|51.45|51.73|51.51|48.63|48.41|2668
1732701600000|2024-11-27 10:00:00|51.68|51.46|51.29|51.07|53.23|53.01|50.94|50.72|3159
1732705200000|2024-11-27 11:00:00|51.28|51.06|49.87|49.65|51.55|51.33|48.94|48.72|3033
1732708800000|2024-11-27 12:00:00|49.88|49.66|48.82|48.6|49.95|49.73|47.89|47.67|2581
1732712400000|2024-11-27 13:00:00|48.81|48.59|50.39|50.17|50.64|50.42|48.61|48.39|2302
1732716000000|2024-11-27 14:00:00|50.44|50.22|50.32|50.1|51.26|51.04|49.84|49.62|2043
1732719600000|2024-11-27 15:00:00|50.34|50.12|50.92|50.7|51.82|51.6|49.23|49.01|3048
1732723200000|2024-11-27 16:00:00|50.93|50.71|50.18|49.96|51.51|51.29|50.03|49.81|2900
1732726800000|2024-11-27 17:00:00|50.15|49.93|50.8|50.58|51.02|50.8|49.76|49.54|1581
1732730400000|2024-11-27 18:00:00|50.78|50.56|50.27|50.05|51.28|51.06|50.05|49.83|1498
1732734000000|2024-11-27 19:00:00|50.22|50|49.78|49.56|50.82|50.6|49.74|49.52|1450
1732737600000|2024-11-27 20:00:00|49.77|49.55|50.55|50.33|50.85|50.63|49.77|49.55|1847
1732741200000|2024-11-27 21:00:00|50.56|50.34|49.97|49.75|50.94|50.72|49.83|49.61|1386
1732744800000|2024-11-27 22:00:00|49.95|49.73|48.37|48.15|49.95|49.73|48.37|48.15|992
1732748400000|2024-11-27 23:00:00|48.39|48.17|48.53|48.31|48.76|48.54|48.13|47.91|1608
1732752000000|2024-11-28 00:00:00|48.52|48.3|47.8|47.58|48.79|48.57|47.54|47.32|2007
1732755600000|2024-11-28 01:00:00|47.81|47.59|49.36|49.14|50.28|50.06|47.81|47.59|2150
1732759200000|2024-11-28 02:00:00|49.34|49.12|48.44|48.22|49.4|49.18|48.21|47.99|1175
1732762800000|2024-11-28 03:00:00|48.43|48.21|48.62|48.4|49|48.78|48|47.78|1898
1732766400000|2024-11-28 04:00:00|48.63|48.41|49.2|48.98|49.39|49.17|48.47|48.25|1078
1732770000000|2024-11-28 05:00:00|49.19|48.97|48.94|48.72|49.23|49.01|48.41|48.19|771
1732773600000|2024-11-28 06:00:00|48.93|48.71|49.42|49.2|49.81|49.59|48.41|48.19|1257
1732777200000|2024-11-28 07:00:00|49.43|49.21|48.59|48.37|49.97|49.75|48.45|48.23|834
1732780800000|2024-11-28 08:00:00|48.54|48.32|48.5|48.28|48.91|48.69|48.35|48.13|440
1732784400000|2024-11-28 09:00:00|48.49|48.27|47.84|47.62|48.51|48.29|47.84|47.62|560
1732788000000|2024-11-28 10:00:00|47.85|47.63|48|47.78|48.13|47.91|47.48|47.26|526
1732791600000|2024-11-28 11:00:00|47.99|47.77|48.45|48.23|48.65|48.43|47.52|47.3|944
1732795200000|2024-11-28 12:00:00|48.44|48.22|47.93|47.71|48.46|48.24|47.64|47.42|885
1732798800000|2024-11-28 13:00:00|47.94|47.72|47.93|47.71|48.05|47.83|47.21|46.99|1105
1732802400000|2024-11-28 14:00:00|47.94|47.72|47.67|47.45|48.4|48.18|47.62|47.4|1375
1732806000000|2024-11-28 15:00:00|47.68|47.46|46.67|46.45|47.94|47.72|46.47|46.25|1303
1732809600000|2024-11-28 16:00:00|46.68|46.46|47.06|46.84|47.21|46.99|46.57|46.35|1054
1732813200000|2024-11-28 17:00:00|47.05|46.83|47.62|47.4|47.96|47.74|47.05|46.83|731
1732816800000|2024-11-28 18:00:00|47.64|47.42|47.95|47.73|48.34|48.12|47.61|47.39|494
1732820400000|2024-11-28 19:00:00|47.94|47.72|47.96|47.74|48.14|47.92|47.8|47.58|444
1732824000000|2024-11-28 20:00:00|47.97|47.75|47.89|47.67|48.16|47.94|47.74|47.52|496
1732827600000|2024-11-28 21:00:00|47.88|47.66|48.44|48.22|48.62|48.4|47.86|47.64|688
1732831200000|2024-11-28 22:00:00|48.45|48.23|49.21|48.99|49.33|49.11|48.36|48.14|630
1732834800000|2024-11-28 23:00:00|49.22|49|50.12|49.9|50.61|50.39|49.2|48.98|2260
1732838400000|2024-11-29 00:00:00|50.13|49.91|48.97|48.75|51.1|50.88|48.88|48.66|2669
1732842000000|2024-11-29 01:00:00|48.98|48.76|49.72|49.5|49.81|49.59|48.81|48.59|1713
1732845600000|2024-11-29 02:00:00|49.71|49.49|49.61|49.39|50.95|50.73|49.28|49.06|1488
1732849200000|2024-11-29 03:00:00|49.62|49.4|49.27|49.05|50.02|49.8|49.23|49.01|1002
1732852800000|2024-11-29 04:00:00|49.26|49.04|49.29|49.07|49.88|49.66|48.98|48.76|1007
1732856400000|2024-11-29 05:00:00|49.28|49.06|49.79|49.57|49.89|49.67|49.14|48.92|1001
1732860000000|2024-11-29 06:00:00|49.78|49.56|52.76|52.54|52.94|52.72|49.75|49.53|2389
1732863600000|2024-11-29 07:00:00|52.75|52.53|50.91|50.69|53.81|53.59|50.88|50.66|2982
1732867200000|2024-11-29 08:00:00|50.94|50.72|51.76|51.54|51.88|51.66|50.94|50.72|1510
1732870800000|2024-11-29 09:00:00|51.75|51.53|51.73|51.51|52.37|52.15|51.01|50.79|1360
1732874400000|2024-11-29 10:00:00|51.72|51.5|54.21|53.99|55.21|54.99|51.7|51.48|2766
1732878000000|2024-11-29 11:00:00|54.2|53.98|53.02|52.8|54.5|54.28|52.76|52.54|1900
1732881600000|2024-11-29 12:00:00|53.01|52.79|53.11|52.89|53.73|53.51|52.71|52.49|1752
1732885200000|2024-11-29 13:00:00|53.1|52.88|53.63|53.41|54.72|54.5|52.78|52.56|1971
1732888800000|2024-11-29 14:00:00|53.62|53.4|54.55|54.33|54.7|54.48|53.22|53|1678
1732892400000|2024-11-29 15:00:00|54.54|54.32|53.01|52.79|55.11|54.89|52.84|52.62|2762
1732896000000|2024-11-29 16:00:00|53.03|52.81|51.99|51.77|53.37|53.15|51.88|51.66|2077
1732899600000|2024-11-29 17:00:00|51.97|51.75|52.26|52.04|52.46|52.24|51.74|51.52|1477
1732903200000|2024-11-29 18:00:00|52.27|52.05|52.82|52.6|53.32|53.1|52.15|51.93|1162
1732906800000|2024-11-29 19:00:00|52.79|52.57|53.29|53.07|53.64|53.42|52.57|52.35|1074
1732910400000|2024-11-29 20:00:00|53.3|53.08|53.02|52.8|53.59|53.37|53.01|52.79|1012
1732914000000|2024-11-29 21:00:00|53.03|52.81|53.2|52.98|53.98|53.76|52.85|52.63|1206
1732953600000|2024-11-30 08:00:00|54.68|54.46|54.2|53.98|55.16|54.94|53.6|53.38|1945
1732957200000|2024-11-30 09:00:00|54.17|53.95|53.65|53.43|54.35|54.13|53.35|53.13|1159
1732960800000|2024-11-30 10:00:00|53.66|53.44|53.17|52.95|54.04|53.82|53.01|52.79|1315
1732964400000|2024-11-30 11:00:00|53.16|52.94|53.35|53.13|53.71|53.49|53.02|52.8|1149
1732968000000|2024-11-30 12:00:00|53.36|53.14|52.68|52.46|53.63|53.41|52.46|52.24|1181
1732971600000|2024-11-30 13:00:00|52.66|52.44|52.46|52.24|52.95|52.73|52.37|52.15|1111
1732975200000|2024-11-30 14:00:00|52.47|52.25|52.39|52.17|53.08|52.86|52.33|52.11|832
1732978800000|2024-11-30 15:00:00|52.38|52.16|52.77|52.55|52.89|52.67|52.26|52.04|1315
1732982400000|2024-11-30 16:00:00|52.78|52.56|52.96|52.74|53.13|52.91|52.28|52.06|865
1732986000000|2024-11-30 17:00:00|52.94|52.72|53.38|53.16|53.59|53.37|52.84|52.62|754
1732989600000|2024-11-30 18:00:00|53.37|53.15|53.65|53.43|53.86|53.64|52.92|52.7|731
1732993200000|2024-11-30 19:00:00|53.66|53.44|53.14|52.92|53.79|53.57|53.11|52.89|773
1732996800000|2024-11-30 20:00:00|53.13|52.91|52.99|52.77|53.33|53.11|52.85|52.63|846
1733000400000|2024-11-30 21:00:00|52.97|52.75|53.44|53.22|53.85|53.63|52.92|52.7|989
1733004000000|2024-11-30 22:00:00|53.45|53.23|52.78|52.56|53.75|53.53|52.61|52.39|909
1733007600000|2024-11-30 23:00:00|52.79|52.57|52.65|52.43|53.31|53.09|52.39|52.17|1094
1733011200000|2024-12-01 00:00:00|52.66|52.44|51.37|51.15|53.41|53.19|51.31|51.09|2287
1733014800000|2024-12-01 01:00:00|51.38|51.16|50.11|49.89|51.43|51.21|49.96|49.74|1481
1733018400000|2024-12-01 02:00:00|50.12|49.9|49.77|49.55|50.39|50.17|49.43|49.21|1319
1733022000000|2024-12-01 03:00:00|49.78|49.56|50.44|50.22|50.54|50.32|49.77|49.55|655
1733025600000|2024-12-01 04:00:00|50.43|50.21|50.7|50.48|50.74|50.52|50.23|50.01|509
1733029200000|2024-12-01 05:00:00|50.71|50.49|49.8|49.58|50.71|50.49|49.75|49.53|595
1733032800000|2024-12-01 06:00:00|49.81|49.59|50.48|50.26|50.71|50.49|49.76|49.54|570
1733036400000|2024-12-01 07:00:00|50.47|50.25|50.39|50.17|50.7|50.48|50.33|50.11|591
1733040000000|2024-12-01 08:00:00|50.4|50.18|51.18|50.96|51.18|50.96|50.18|49.96|847
1733043600000|2024-12-01 09:00:00|51.19|50.97|51.22|51|51.89|51.67|50.86|50.64|1025
1733047200000|2024-12-01 10:00:00|51.21|50.99|50.98|50.76|51.47|51.25|50.83|50.61|986
1733050800000|2024-12-01 11:00:00|51.01|50.79|51.06|50.84|51.16|50.94|50.62|50.4|791
1733054400000|2024-12-01 12:00:00|51.07|50.85|50.5|50.28|51.18|50.96|50.45|50.23|857
1733058000000|2024-12-01 13:00:00|50.49|50.27|50.44|50.22|50.95|50.73|50.33|50.11|814
1733061600000|2024-12-01 14:00:00|50.45|50.23|50.64|50.42|50.74|50.52|50.36|50.14|582
1733065200000|2024-12-01 15:00:00|50.62|50.4|51.22|51|51.27|51.05|50.38|50.16|852
1733068800000|2024-12-01 16:00:00|51.2|50.98|50.72|50.5|51.28|51.06|50.45|50.23|968
1733072400000|2024-12-01 17:00:00|50.73|50.51|51.22|51|51.29|51.07|50.37|50.15|991
1733076000000|2024-12-01 18:00:00|51.23|51.01|51.56|51.34|51.72|51.5|50.82|50.6|771
1733079600000|2024-12-01 19:00:00|51.57|51.35|53.72|53.5|54.11|53.89|51.35|51.13|2296
1733083200000|2024-12-01 20:00:00|53.73|53.51|54.75|54.33|56.34|56.12|52.75|52.53|3460
1733086800000|2024-12-01 21:00:00|54.73|54.31|53.78|53.36|55.41|54.99|53.72|53.3|1865
1733090400000|2024-12-01 22:00:00|53.79|53.37|54.07|53.85|54.36|54.14|53.07|52.84|1050
1733094000000|2024-12-01 23:00:00|54.09|53.87|56.2|55.98|58.07|57.85|53.73|53.51|2475
1733097600000|2024-12-02 00:00:00|56.18|55.96|55.7|55.48|56.77|56.55|54.59|54.37|4499
1733101200000|2024-12-02 01:00:00|55.69|55.47|56.74|56.52|58.92|58.7|55.23|55.01|4791
1733104800000|2024-12-02 02:00:00|56.73|56.51|55.37|55.15|56.84|56.62|54.66|54.44|2428
1733108400000|2024-12-02 03:00:00|55.36|55.14|54.34|54.12|56.63|56.41|54.11|53.89|2053
1733112000000|2024-12-02 04:00:00|54.32|54.1|54.96|54.74|55.02|54.8|53.53|53.31|3076
1733115600000|2024-12-02 05:00:00|55|54.78|54.86|54.64|55.36|55.14|54.51|54.29|1723
1733119200000|2024-12-02 06:00:00|54.85|54.63|54.45|54.23|54.86|54.64|53.31|53.09|1512
1733122800000|2024-12-02 07:00:00|54.42|54.2|53.44|53.22|54.69|54.47|52.95|52.73|1709
1733126400000|2024-12-02 08:00:00|53.43|53.21|51.06|50.84|54.06|53.84|49.81|49.59|3368
1733130000000|2024-12-02 09:00:00|51.07|50.85|52.04|51.82|52.09|51.87|50.82|50.6|2204
1733133600000|2024-12-02 10:00:00|52.03|51.81|50.26|50.04|52.03|51.81|50.15|49.93|2217
1733137200000|2024-12-02 11:00:00|50.28|50.06|51.06|50.84|51.41|51.19|49.91|49.69|2248
1733140800000|2024-12-02 12:00:00|51.04|50.82|51.61|51.39|52.5|52.28|50.75|50.53|1760
1733144400000|2024-12-02 13:00:00|51.62|51.4|52.06|51.84|52.66|52.44|51.4|51.18|2255
1733148000000|2024-12-02 14:00:00|52.05|51.83|54.34|54.12|54.44|54.22|51.81|51.59|3332
1733151600000|2024-12-02 15:00:00|54.35|54.13|57.79|57.57|59.11|58.89|53.45|53.23|4694
1733155200000|2024-12-02 16:00:00|57.78|57.56|56.32|56.1|60.65|60.43|55.06|54.84|6443
1733158800000|2024-12-02 17:00:00|56.33|56.11|53.37|53.15|56.4|56.18|52.98|52.76|4031
1733162400000|2024-12-02 18:00:00|53.39|53.17|54.37|54.15|54.92|54.7|53.37|53.15|1925
1733166000000|2024-12-02 19:00:00|54.3|54.08|54.5|54.28|55.03|54.81|53.37|53.15|1581
1733169600000|2024-12-02 20:00:00|54.51|54.29|53.39|53.17|54.88|54.66|53.26|53.04|1359
1733173200000|2024-12-02 21:00:00|53.38|53.16|53.45|53.23|54.02|53.8|52.77|52.55|2043
1733176800000|2024-12-02 22:00:00|53.41|53.19|53.9|53.68|53.9|53.68|52.88|52.66|1063
1733180400000|2024-12-02 23:00:00|53.91|53.69|54.04|53.82|54.34|54.12|53.67|53.45|1389
1733184000000|2024-12-03 00:00:00|54.03|53.81|52.92|52.7|54.05|53.83|52.13|51.91|2671
1733187600000|2024-12-03 01:00:00|52.91|52.69|52.3|52.08|53.68|53.46|52.2|51.98|2010
1733191200000|2024-12-03 02:00:00|52.29|52.07|52.76|52.54|53.05|52.83|52.08|51.86|1146
1733194800000|2024-12-03 03:00:00|52.75|52.53|54.87|54.65|54.88|54.66|52.64|52.42|1145
1733198400000|2024-12-03 04:00:00|54.86|54.64|56.88|56.66|60.06|59.84|54.86|54.64|4096
1733202000000|2024-12-03 05:00:00|56.86|56.64|55.75|55.53|57.04|56.82|55.32|55.1|2133
1733205600000|2024-12-03 06:00:00|55.78|55.56|53.66|53.44|55.88|55.66|53.48|53.26|1621
1733209200000|2024-12-03 07:00:00|53.65|53.43|53.48|53.26|53.88|53.66|52.81|52.59|2655
1733212800000|2024-12-03 08:00:00|53.47|53.25|54.79|54.57|54.8|54.58|53.31|53.09|2001
1733216400000|2024-12-03 09:00:00|54.8|54.58|53.83|53.61|54.8|54.58|53.69|53.47|1845
1733220000000|2024-12-03 10:00:00|53.82|53.6|53.29|53.07|54.62|54.4|53.04|52.82|1628
1733223600000|2024-12-03 11:00:00|53.28|53.06|55.61|55.39|55.68|55.46|53.19|52.97|2500
1733227200000|2024-12-03 12:00:00|55.59|55.37|54|53.78|56.52|56.3|53.8|53.58|3040
1733230800000|2024-12-03 13:00:00|54.01|53.79|50.71|50.49|54.09|53.87|49.83|49.61|3587
1733234400000|2024-12-03 14:00:00|50.7|50.48|50.86|50.64|52.12|51.9|48.32|48.1|5624
1733238000000|2024-12-03 15:00:00|50.87|50.65|51.26|51.04|51.52|51.3|50.22|50|4368
1733241600000|2024-12-03 16:00:00|51.27|51.05|50.9|50.68|52.39|52.17|50.75|50.53|3657
1733245200000|2024-12-03 17:00:00|50.89|50.67|51.43|51.21|51.71|51.49|50.45|50.23|2344
1733248800000|2024-12-03 18:00:00|51.42|51.2|51.25|51.03|51.53|51.31|51.07|50.85|1327
1733252400000|2024-12-03 19:00:00|51.26|51.04|51.47|51.25|51.54|51.32|50.21|49.99|1524
1733256000000|2024-12-03 20:00:00|51.48|51.26|51.92|51.7|52.26|52.04|51.27|51.05|1706
1733259600000|2024-12-03 21:00:00|51.91|51.69|52.17|51.95|53.05|52.83|51.91|51.69|1455
1733263200000|2024-12-03 22:00:00|52.18|51.96|52.1|51.88|52.57|52.35|51.57|51.35|1148
1733266800000|2024-12-03 23:00:00|52.11|51.89|50.84|50.62|52.18|51.96|50.77|50.55|2146
1733270400000|2024-12-04 00:00:00|50.87|50.65|50.92|50.7|51.8|51.58|50.79|50.57|2833
1733274000000|2024-12-04 01:00:00|50.93|50.71|51.53|51.31|51.8|51.58|50.61|50.39|1701
1733277600000|2024-12-04 02:00:00|51.55|51.33|50.83|50.61|51.58|51.36|50.55|50.33|1268
1733281200000|2024-12-04 03:00:00|50.84|50.62|51.25|51.03|51.45|51.23|50.83|50.61|736
1733284800000|2024-12-04 04:00:00|51.21|50.99|51.44|51.22|51.52|51.3|51.03|50.81|751
1733288400000|2024-12-04 05:00:00|51.46|51.24|51.96|51.74|52.02|51.8|51.31|51.09|967
1733292000000|2024-12-04 06:00:00|51.95|51.73|51.86|51.64|52|51.78|51.4|51.18|1110
1733295600000|2024-12-04 07:00:00|51.87|51.65|51.48|51.26|51.97|51.75|51.43|51.21|810
1733299200000|2024-12-04 08:00:00|51.47|51.25|51.74|51.52|52.01|51.79|51.41|51.19|922
1733302800000|2024-12-04 09:00:00|51.73|51.51|51.42|51.2|51.95|51.73|51.26|51.04|893
1733306400000|2024-12-04 10:00:00|51.41|51.19|51.82|51.6|51.82|51.6|51.19|50.97|859
1733310000000|2024-12-04 11:00:00|51.81|51.59|51.47|51.25|52.32|52.1|51.47|51.25|783
1733313600000|2024-12-04 12:00:00|51.48|51.26|50.82|50.6|51.58|51.36|50.44|50.22|1410
1733317200000|2024-12-04 13:00:00|50.83|50.61|50.76|50.54|51.22|51|50.21|49.99|1555
1733320800000|2024-12-04 14:00:00|50.75|50.53|50.7|50.48|51.52|51.3|50.02|49.8|1921
1733324400000|2024-12-04 15:00:00|50.68|50.46|50.42|50.2|51.35|51.13|50.14|49.92|2068
1733328000000|2024-12-04 16:00:00|50.43|50.21|48.25|48.03|50.51|50.29|47.77|47.55|2659
1733331600000|2024-12-04 17:00:00|48.24|48.02|49.04|48.82|49.14|48.92|48.11|47.89|2547
1733335200000|2024-12-04 18:00:00|49.05|48.83|49.9|49.68|50.07|49.85|49.02|48.8|1949
1733338800000|2024-12-04 19:00:00|49.88|49.66|50.14|49.92|50.81|50.59|49.69|49.47|1244
1733342400000|2024-12-04 20:00:00|50.13|49.91|49.9|49.68|50.61|50.39|49.12|48.9|1582
1733346000000|2024-12-04 21:00:00|49.89|49.67|49.76|49.54|50.02|49.8|48.98|48.76|2112
1733349600000|2024-12-04 22:00:00|49.79|49.57|49.13|48.91|50.39|50.17|49.13|48.91|650
1733353200000|2024-12-04 23:00:00|49.12|48.9|49.11|48.89|49.41|49.19|47.95|47.73|1551
1733356800000|2024-12-05 00:00:00|49.1|48.88|49.43|49.21|49.81|49.59|48.44|48.22|2364
1733360400000|2024-12-05 01:00:00|49.41|49.19|47.64|47.42|49.41|49.19|46.86|46.64|2463
1733364000000|2024-12-05 02:00:00|47.62|47.4|49.52|49.3|49.8|49.58|47.51|47.29|2196
1733367600000|2024-12-05 03:00:00|49.53|49.31|47.98|47.76|49.8|49.58|47.75|47.53|1945
1733371200000|2024-12-05 04:00:00|47.97|47.75|48.7|48.48|49.29|49.07|47.88|47.66|968
1733374800000|2024-12-05 05:00:00|48.72|48.5|48.97|48.75|49.19|48.97|48.27|48.05|1034
1733378400000|2024-12-05 06:00:00|48.98|48.76|49.18|48.96|49.51|49.29|48.57|48.35|1083
1733382000000|2024-12-05 07:00:00|49.17|48.95|49.29|49.07|49.66|49.44|49.16|48.94|1045
1733385600000|2024-12-05 08:00:00|49.28|49.06|49.42|49.2|50.48|50.26|49.2|48.98|1045
1733389200000|2024-12-05 09:00:00|49.41|49.19|49.04|48.82|49.41|49.19|48.78|48.56|654
1733392800000|2024-12-05 10:00:00|49.03|48.81|49.5|49.28|49.5|49.28|48.93|48.71|537
1733396400000|2024-12-05 11:00:00|49.49|49.27|49.69|49.47|49.9|49.68|49.42|49.2|548
1733400000000|2024-12-05 12:00:00|49.67|49.45|49.35|49.13|49.77|49.55|49.03|48.81|739
1733403600000|2024-12-05 13:00:00|49.34|49.12|49.26|49.04|49.51|49.29|49.04|48.82|645
1733407200000|2024-12-05 14:00:00|49.28|49.06|48.93|48.71|49.56|49.34|48.74|48.52|1064
1733410800000|2024-12-05 15:00:00|48.95|48.73|49.54|49.32|50.17|49.95|48.43|48.21|1703
1733414400000|2024-12-05 16:00:00|49.55|49.33|49.93|49.71|50.25|50.03|49.31|49.09|1393
1733418000000|2024-12-05 17:00:00|49.92|49.7|49.14|48.92|49.92|49.7|48.93|48.71|937
1733421600000|2024-12-05 18:00:00|49.15|48.93|48.74|48.52|49.41|49.19|48.74|48.52|539
1733425200000|2024-12-05 19:00:00|48.73|48.51|47.85|47.63|48.87|48.65|47.72|47.5|1029
1733428800000|2024-12-05 20:00:00|47.84|47.62|47.63|47.41|48.04|47.82|46.94|46.72|1690
1733432400000|2024-12-05 21:00:00|47.62|47.4|48.05|47.83|48.07|47.85|47.51|47.29|558
1733436000000|2024-12-05 22:00:00|48.04|47.82|47.51|47.29|48.34|48.12|46.12|45.9|1556
1733439600000|2024-12-05 23:00:00|47.49|47.27|47.24|47.02|47.8|47.58|46.71|46.49|1787
1733443200000|2024-12-06 00:00:00|47.23|47.01|48.34|48.12|48.5|48.28|46.85|46.63|1536
1733446800000|2024-12-06 01:00:00|48.37|48.15|48.31|48.09|48.65|48.43|48.06|47.84|670
1733450400000|2024-12-06 02:00:00|48.29|48.07|47.9|47.68|48.47|48.25|47.86|47.64|529
1733454000000|2024-12-06 03:00:00|47.89|47.67|48.08|47.86|48.14|47.92|47.59|47.37|775
1733457600000|2024-12-06 04:00:00|48.07|47.85|48.4|48.18|48.52|48.3|48.03|47.81|587
1733461200000|2024-12-06 05:00:00|48.42|48.2|48.36|48.14|48.79|48.57|48.32|48.1|636
1733464800000|2024-12-06 06:00:00|48.35|48.13|48.28|48.06|48.48|48.26|48.09|47.87|493
1733468400000|2024-12-06 07:00:00|48.27|48.05|47.98|47.76|48.27|48.05|47.91|47.69|433
1733472000000|2024-12-06 08:00:00|47.99|47.77|47.6|47.38|48.2|47.98|47.58|47.36|467
1733475600000|2024-12-06 09:00:00|47.61|47.39|46.9|46.68|47.61|47.39|46.73|46.51|1044
1733479200000|2024-12-06 10:00:00|46.89|46.67|46.89|46.67|46.98|46.76|46.33|46.11|915
1733482800000|2024-12-06 11:00:00|46.88|46.66|46.77|46.55|47.09|46.87|46.45|46.23|831
1733486400000|2024-12-06 12:00:00|46.78|46.56|45.89|45.67|47.38|47.16|45.85|45.63|962
1733490000000|2024-12-06 13:00:00|45.9|45.68|46.78|46.56|46.99|46.77|45.68|45.46|1865
1733493600000|2024-12-06 14:00:00|46.79|46.57|47.61|47.39|47.64|47.42|46.52|46.3|1499
1733497200000|2024-12-06 15:00:00|47.6|47.38|47.26|47.04|47.78|47.56|47.12|46.9|1134
1733500800000|2024-12-06 16:00:00|47.25|47.03|47.51|47.29|47.96|47.74|47.11|46.89|980
1733504400000|2024-12-06 17:00:00|47.52|47.3|47.73|47.51|48.09|47.87|47.39|47.17|649
1733508000000|2024-12-06 18:00:00|47.75|47.53|47.97|47.75|48.26|48.04|47.68|47.46|506
1733511600000|2024-12-06 19:00:00|47.95|47.73|48.46|48.24|48.47|48.25|47.92|47.7|441
1733515200000|2024-12-06 20:00:00|48.47|48.25|48.68|48.46|48.74|48.52|48.4|48.18|644
1733518800000|2024-12-06 21:00:00|48.65|48.43|48.23|48.01|49.16|48.94|48.23|48.01|579
1733558400000|2024-12-07 08:00:00|48.53|48.31|48.63|48.41|49.03|48.81|48.18|47.96|739
1733562000000|2024-12-07 09:00:00|48.64|48.42|49.13|48.91|49.15|48.93|48.64|48.42|602
1733565600000|2024-12-07 10:00:00|49.14|48.92|48.6|48.38|49.14|48.92|48.42|48.2|574
1733569200000|2024-12-07 11:00:00|48.59|48.37|48.78|48.56|48.87|48.65|48.42|48.2|407
1733572800000|2024-12-07 12:00:00|48.75|48.53|48.86|48.64|48.89|48.67|48.64|48.42|537
1733576400000|2024-12-07 13:00:00|48.85|48.63|49.3|49.08|49.32|49.1|48.85|48.63|625
1733580000000|2024-12-07 14:00:00|49.29|49.07|49.61|49.39|49.87|49.65|49.1|48.88|555
1733583600000|2024-12-07 15:00:00|49.6|49.38|50.34|50.12|50.34|50.12|49.41|49.19|772
1733587200000|2024-12-07 16:00:00|50.36|50.14|50.18|49.96|51.18|50.96|49.69|49.47|1289
1733590800000|2024-12-07 17:00:00|50.19|49.97|49.3|49.08|50.28|50.06|49.19|48.97|716
1733594400000|2024-12-07 18:00:00|49.29|49.07|49.68|49.46|49.73|49.51|49.29|49.07|561
1733598000000|2024-12-07 19:00:00|49.67|49.45|49.37|49.15|49.98|49.76|49.36|49.14|556
1733601600000|2024-12-07 20:00:00|49.38|49.16|49.64|49.42|49.81|49.59|49.36|49.14|580
1733605200000|2024-12-07 21:00:00|49.63|49.41|49.49|49.27|49.88|49.66|49.23|49.01|599
1733608800000|2024-12-07 22:00:00|49.5|49.28|49.36|49.14|49.83|49.61|49.14|48.92|532
1733612400000|2024-12-07 23:00:00|49.35|49.13|50.55|50.33|50.75|50.53|49.32|49.1|699
1733616000000|2024-12-08 00:00:00|50.54|50.32|49.7|49.48|50.54|50.32|49.68|49.46|1161
1733619600000|2024-12-08 01:00:00|49.71|49.49|49.34|49.12|49.9|49.68|49.29|49.07|648
1733623200000|2024-12-08 02:00:00|49.33|49.11|49.41|49.19|49.62|49.4|49.3|49.08|422
1733626800000|2024-12-08 03:00:00|49.43|49.21|49.46|49.24|49.66|49.44|49.35|49.13|358
1733630400000|2024-12-08 04:00:00|49.45|49.23|49.16|48.94|49.5|49.28|48.9|48.68|470
1733634000000|2024-12-08 05:00:00|49.15|48.93|48.6|48.38|49.21|48.99|48.42|48.2|545
1733637600000|2024-12-08 06:00:00|48.61|48.39|48.93|48.71|48.95|48.73|48.42|48.2|326
1733641200000|2024-12-08 07:00:00|48.94|48.72|48.85|48.63|49.07|48.85|48.85|48.63|313
1733644800000|2024-12-08 08:00:00|48.84|48.62|47.95|47.73|48.84|48.62|47.95|47.73|496
1733648400000|2024-12-08 09:00:00|47.96|47.74|47.87|47.65|48.35|48.13|47.67|47.45|815
1733652000000|2024-12-08 10:00:00|47.88|47.66|48.37|48.15|48.42|48.2|47.88|47.66|501
1733655600000|2024-12-08 11:00:00|48.36|48.14|49.62|49.4|49.62|49.4|48.32|48.1|513
1733659200000|2024-12-08 12:00:00|49.63|49.41|49.29|49.07|49.64|49.42|48.93|48.71|867
1733662800000|2024-12-08 13:00:00|49.28|49.06|49.12|48.9|49.36|49.14|49.03|48.81|682
1733666400000|2024-12-08 14:00:00|49.11|48.89|48.58|48.36|49.12|48.9|48.58|48.36|632
1733670000000|2024-12-08 15:00:00|48.59|48.37|48.85|48.63|48.99|48.77|48.38|48.16|774
1733673600000|2024-12-08 16:00:00|48.87|48.65|48.75|48.53|49.05|48.83|48.7|48.48|784
1733677200000|2024-12-08 17:00:00|48.76|48.54|49.22|49|49.27|49.05|48.53|48.31|772
1733680800000|2024-12-08 18:00:00|49.23|49.01|49.25|49.03|49.85|49.63|49.23|49.01|804
1733684400000|2024-12-08 19:00:00|49.26|49.04|49.12|48.9|49.58|49.36|49.07|48.85|607
1733688000000|2024-12-08 20:00:00|49.13|48.91|49.06|48.64|49.39|49.04|49.01|48.63|486
1733691600000|2024-12-08 21:00:00|49.07|48.65|49.21|48.79|49.32|48.9|48.91|48.49|428
1733695200000|2024-12-08 22:00:00|49.2|48.78|49.38|49.16|49.42|49.2|49.13|48.74|404
1733698800000|2024-12-08 23:00:00|49.37|49.15|49.45|49.23|49.63|49.41|49.23|49.01|626
1733702400000|2024-12-09 00:00:00|49.46|49.24|47.95|47.73|49.46|49.24|47.72|47.5|1131
1733706000000|2024-12-09 01:00:00|47.94|47.72|48.04|47.82|48.35|48.13|47.89|47.67|1017
1733709600000|2024-12-09 02:00:00|48.03|47.81|47.78|47.56|48.22|48|47.48|47.26|885
1733713200000|2024-12-09 03:00:00|47.77|47.55|47.41|47.19|47.96|47.74|47.05|46.83|737
1733716800000|2024-12-09 04:00:00|47.4|47.18|47.71|47.49|47.71|47.49|47.1|46.88|682
1733720400000|2024-12-09 05:00:00|47.73|47.51|47.91|47.69|47.95|47.73|47.71|47.49|508
1733724000000|2024-12-09 06:00:00|47.9|47.68|47.21|46.99|47.91|47.69|47.07|46.85|761
1733727600000|2024-12-09 07:00:00|47.2|46.98|47.1|46.88|47.35|47.13|46.5|46.28|1087
1733731200000|2024-12-09 08:00:00|47.09|46.87|45.53|45.31|47.09|46.87|45.4|45.18|1683
1733734800000|2024-12-09 09:00:00|45.52|45.3|45.46|45.24|45.97|45.75|44.92|44.7|2083
1733738400000|2024-12-09 10:00:00|45.47|45.25|46.04|45.82|46.05|45.83|45.44|45.22|918
1733742000000|2024-12-09 11:00:00|46.03|45.81|45.12|44.9|46.03|45.81|44.96|44.74|1078
1733745600000|2024-12-09 12:00:00|45.11|44.89|45.73|45.51|45.79|45.57|44.89|44.67|1494
1733749200000|2024-12-09 13:00:00|45.72|45.5|46.32|46.1|46.5|46.28|45.5|45.28|909
1733752800000|2024-12-09 14:00:00|46.3|46.08|46.7|46.48|46.77|46.55|45.99|45.77|943
1733756400000|2024-12-09 15:00:00|46.71|46.49|45.27|45.05|46.8|46.58|45.11|44.89|1674
1733760000000|2024-12-09 16:00:00|45.26|45.04|45.42|45.2|45.86|45.64|45.06|44.84|1192
1733763600000|2024-12-09 17:00:00|45.43|45.21|45.64|45.42|47.06|46.84|45.36|45.14|1073
1733767200000|2024-12-09 18:00:00|45.67|45.45|45.79|45.57|46.15|45.93|45.61|45.39|732
1733770800000|2024-12-09 19:00:00|45.78|45.56|45.33|45.11|45.98|45.76|45.33|45.11|937
1733774400000|2024-12-09 20:00:00|45.35|45.13|42.34|42.12|45.49|45.27|42.01|41.79|3523
1733778000000|2024-12-09 21:00:00|42.32|42.1|40.39|40.17|42.44|42.22|35.28|35.06|4197
1733781600000|2024-12-09 22:00:00|40.33|40.11|40.5|40.28|40.52|40.3|37.03|36.81|3629
1733785200000|2024-12-09 23:00:00|40.49|40.27|41.19|40.97|41.68|41.46|40.08|39.86|1486
1733788800000|2024-12-10 00:00:00|41.18|40.96|41.89|41.67|42.18|41.96|40.28|40.06|1694
1733792400000|2024-12-10 01:00:00|41.9|41.68|41.59|41.37|42.1|41.88|40.9|40.68|1381
1733796000000|2024-12-10 02:00:00|41.58|41.36|39.7|39.48|41.58|41.36|39.68|39.46|1607
1733799600000|2024-12-10 03:00:00|39.71|39.49|39.89|39.67|40.01|39.79|38.07|37.85|2997
1733803200000|2024-12-10 04:00:00|39.88|39.66|40.51|40.29|40.52|40.3|38.75|38.53|1989
1733806800000|2024-12-10 05:00:00|40.52|40.3|40.84|40.62|40.98|40.76|40.31|40.09|1415
1733810400000|2024-12-10 06:00:00|40.83|40.61|41.12|40.9|41.44|41.22|40.52|40.3|1263
1733814000000|2024-12-10 07:00:00|41.11|40.89|41.04|40.82|41.11|40.89|40.6|40.38|915
1733817600000|2024-12-10 08:00:00|41.03|40.81|41.39|41.17|41.43|41.21|40.52|40.3|1607
1733821200000|2024-12-10 09:00:00|41.38|41.16|41.36|41.14|41.93|41.71|41.02|40.8|1345
1733824800000|2024-12-10 10:00:00|41.35|41.13|42.06|41.84|42.31|42.09|41.35|41.13|1112
1733828400000|2024-12-10 11:00:00|42.07|41.85|41.48|41.26|42.13|41.91|41.32|41.1|1034
1733832000000|2024-12-10 12:00:00|41.49|41.27|39.76|39.54|41.59|41.37|39.54|39.32|1634
1733835600000|2024-12-10 13:00:00|39.77|39.55|40.05|39.83|40.64|40.42|39.72|39.5|2192
1733839200000|2024-12-10 14:00:00|40.06|39.84|40.62|40.4|41.2|40.98|40.06|39.84|2243
1733842800000|2024-12-10 15:00:00|40.61|40.39|37.94|37.72|40.86|40.64|37.93|37.71|3221
1733846400000|2024-12-10 16:00:00|37.95|37.73|38.68|38.46|38.82|38.6|37.07|36.85|3729
1733850000000|2024-12-10 17:00:00|38.67|38.45|36.6|36.38|38.68|38.46|36.59|36.37|3099
1733853600000|2024-12-10 18:00:00|36.61|36.39|38|37.78|38.3|38.08|36.38|36.16|3036
1733857200000|2024-12-10 19:00:00|38.01|37.79|39.05|38.83|39.17|38.95|37.94|37.72|1527
1733860800000|2024-12-10 20:00:00|39.04|38.82|41.42|41.2|41.69|41.47|38.73|38.51|2457
1733864400000|2024-12-10 21:00:00|41.41|41.19|43.27|43.05|43.82|43.6|41.19|40.97|4145
1733868000000|2024-12-10 22:00:00|43.26|43.04|43.18|42.96|43.32|43.1|42.32|42.1|1432
1733871600000|2024-12-10 23:00:00|43.19|42.97|43.79|43.57|44.07|43.85|43.02|42.8|1983
1733875200000|2024-12-11 00:00:00|43.78|43.56|41.85|41.63|43.9|43.68|41.7|41.48|2186
1733878800000|2024-12-11 01:00:00|41.84|41.62|40.49|40.27|41.84|41.62|40.49|40.27|2559
1733882400000|2024-12-11 02:00:00|40.5|40.28|41.38|41.16|41.63|41.41|40.4|40.18|1807
1733886000000|2024-12-11 03:00:00|41.37|41.15|41.43|41.21|41.84|41.62|41.28|41.06|1152
1733889600000|2024-12-11 04:00:00|41.42|41.2|41.78|41.56|42.07|41.85|41.27|41.05|1184
1733893200000|2024-12-11 05:00:00|41.74|41.52|41.45|41.23|41.9|41.68|41.16|40.94|806
1733896800000|2024-12-11 06:00:00|41.44|41.22|41.6|41.38|41.82|41.6|41.26|41.04|766
1733900400000|2024-12-11 07:00:00|41.61|41.39|40.72|40.5|41.74|41.52|40.71|40.49|809
1733904000000|2024-12-11 08:00:00|40.75|40.53|41.56|41.34|41.79|41.57|40.7|40.48|1265
1733907600000|2024-12-11 09:00:00|41.57|41.35|41.6|41.38|41.6|41.38|41.2|40.98|778
1733911200000|2024-12-11 10:00:00|41.61|41.39|41.73|41.51|41.78|41.56|41.25|41.03|745
1733914800000|2024-12-11 11:00:00|41.72|41.5|41.92|41.7|42.47|42.25|41.58|41.36|802
1733918400000|2024-12-11 12:00:00|41.91|41.69|42.4|42.18|42.66|42.44|41.72|41.5|1000
1733922000000|2024-12-11 13:00:00|42.41|42.19|42.73|42.51|43.22|43|41.86|41.64|2151
1733925600000|2024-12-11 14:00:00|42.74|42.52|43.19|42.97|43.42|43.2|42.21|41.99|1835
1733929200000|2024-12-11 15:00:00|43.2|42.98|43.85|43.63|44.3|44.08|43.01|42.79|2436
1733932800000|2024-12-11 16:00:00|43.86|43.64|43.16|42.94|44.51|44.29|43.1|42.88|1662
1733936400000|2024-12-11 17:00:00|43.17|42.95|42.68|42.46|43.68|43.46|42.63|42.41|908
1733940000000|2024-12-11 18:00:00|42.69|42.47|43.13|42.91|43.25|43.03|42.66|42.44|775
1733943600000|2024-12-11 19:00:00|43.14|42.92|43.47|43.25|43.47|43.25|42.99|42.77|453
1733947200000|2024-12-11 20:00:00|43.46|43.24|43.56|43.34|43.84|43.62|43.29|43.07|562
1733950800000|2024-12-11 21:00:00|43.55|43.33|44.6|44.38|44.64|44.42|43.51|43.29|769
1733954400000|2024-12-11 22:00:00|44.59|44.37|44.35|44.13|44.73|44.51|44.19|43.97|678
1733958000000|2024-12-11 23:00:00|44.36|44.14|43.67|43.45|44.53|44.31|43.63|43.41|869
1733961600000|2024-12-12 00:00:00|43.68|43.46|43.04|42.82|43.89|43.67|42.91|42.69|978
1733965200000|2024-12-12 01:00:00|43.03|42.81|43|42.78|43.59|43.37|42.89|42.67|1008
1733968800000|2024-12-12 02:00:00|43.01|42.79|44.17|43.95|44.23|44.01|43|42.78|654
1733972400000|2024-12-12 03:00:00|44.15|43.93|43.81|43.59|44.49|44.27|43.68|43.46|1454
1733976000000|2024-12-12 04:00:00|43.8|43.58|44.31|44.09|44.67|44.45|43.8|43.58|1081
1733979600000|2024-12-12 05:00:00|44.32|44.1|44.65|44.47|45.17|44.99|44.12|43.9|878
1733983200000|2024-12-12 06:00:00|44.66|44.48|44.39|44.21|44.85|44.67|44.17|43.99|771
1733986800000|2024-12-12 07:00:00|44.38|44.2|44.06|43.88|44.59|44.41|44.05|43.87|722
1733990400000|2024-12-12 08:00:00|44.05|43.87|44.45|44.27|44.74|44.56|44.04|43.86|571
1733994000000|2024-12-12 09:00:00|44.46|44.28|43.73|43.55|44.73|44.55|43.67|43.49|681
1733997600000|2024-12-12 10:00:00|43.74|43.56|43.2|43.02|43.76|43.58|43.04|42.86|972
1734001200000|2024-12-12 11:00:00|43.21|43.03|43.13|42.95|43.25|43.07|42.8|42.62|919
1734004800000|2024-12-12 12:00:00|43.15|42.97|43.8|43.62|43.91|43.73|43.09|42.91|557
1734008400000|2024-12-12 13:00:00|43.79|43.61|43.24|43.06|44.14|43.96|42.98|42.8|2152
1734012000000|2024-12-12 14:00:00|43.23|43.05|43.62|43.44|43.82|43.64|43|42.82|2083
1734015600000|2024-12-12 15:00:00|43.63|43.45|43.53|43.35|43.88|43.7|42.98|42.8|1418
1734019200000|2024-12-12 16:00:00|43.54|43.36|43.73|43.55|44.66|44.48|43.4|43.22|1484
1734022800000|2024-12-12 17:00:00|43.74|43.56|43.76|43.58|44.12|43.94|43.49|43.31|854
1734026400000|2024-12-12 18:00:00|43.77|43.59|43.56|43.38|43.98|43.8|43.38|43.2|736
1734030000000|2024-12-12 19:00:00|43.55|43.37|42.31|42.13|43.93|43.75|42.29|42.11|1764
1734033600000|2024-12-12 20:00:00|42.3|42.12|43.06|42.88|43.21|43.03|42.3|42.12|1386
1734037200000|2024-12-12 21:00:00|43.07|42.89|42.65|42.47|43.13|42.95|42.53|42.35|668
1734040800000|2024-12-12 22:00:00|42.66|42.48|42.56|42.38|42.68|42.5|41.99|41.81|825
1734044400000|2024-12-12 23:00:00|42.57|42.39|42.62|42.44|42.66|42.48|42.29|42.11|657
1734048000000|2024-12-13 00:00:00|42.61|42.43|42.52|42.34|42.99|42.81|42.52|42.34|650
1734051600000|2024-12-13 01:00:00|42.51|42.33|42.23|42.05|42.51|42.33|41.63|41.45|955
1734055200000|2024-12-13 02:00:00|42.22|42.04|42.47|42.29|42.79|42.61|42.18|42|768
1734058800000|2024-12-13 03:00:00|42.46|42.28|42.49|42.31|42.69|42.51|42.36|42.18|632
1734062400000|2024-12-13 04:00:00|42.5|42.32|42.25|42.07|42.58|42.4|42.01|41.83|464
1734066000000|2024-12-13 05:00:00|42.24|42.06|42.28|42.1|42.53|42.35|42.13|41.95|453
1734069600000|2024-12-13 06:00:00|42.27|42.09|41.75|41.57|42.53|42.35|41.75|41.57|484
1734073200000|2024-12-13 07:00:00|41.74|41.56|41.38|41.2|41.78|41.6|41.38|41.2|791
1734076800000|2024-12-13 08:00:00|41.39|41.21|42.15|41.97|42.16|41.98|41.3|41.12|541
1734080400000|2024-12-13 09:00:00|42.14|41.96|41.98|41.8|42.19|42.01|41.75|41.57|483
1734084000000|2024-12-13 10:00:00|41.99|41.81|42.23|42.05|42.33|42.15|41.72|41.54|531
1734087600000|2024-12-13 11:00:00|42.24|42.06|42.34|42.16|42.82|42.64|42.18|42|590
1734091200000|2024-12-13 12:00:00|42.35|42.17|44.23|44.05|44.84|44.66|42.35|42.17|1748
1734094800000|2024-12-13 13:00:00|44.24|44.06|43.98|43.8|44.44|44.26|43.16|42.98|1270
1734098400000|2024-12-13 14:00:00|43.97|43.79|44.74|44.56|45.11|44.93|43.79|43.61|2720
1734102000000|2024-12-13 15:00:00|44.75|44.57|43.57|43.39|45.37|45.19|43.57|43.39|1964
1734105600000|2024-12-13 16:00:00|43.56|43.38|43.68|43.5|44.38|44.2|43.37|43.19|2287
1734109200000|2024-12-13 17:00:00|43.67|43.49|43.66|43.48|43.76|43.58|43.27|43.09|1323
1734112800000|2024-12-13 18:00:00|43.67|43.49|43.2|43.02|43.77|43.59|43.17|42.99|1116
1734116400000|2024-12-13 19:00:00|43.21|43.03|43.53|43.35|43.57|43.39|43.18|43|678
1734120000000|2024-12-13 20:00:00|43.54|43.36|43.82|43.64|43.83|43.65|43.42|43.24|599
1734123600000|2024-12-13 21:00:00|43.81|43.63|43.47|43.29|43.81|43.63|43.45|43.27|529
1734163200000|2024-12-14 08:00:00|44.17|43.99|43.67|43.49|44.63|44.45|43.66|43.48|854
1734166800000|2024-12-14 09:00:00|43.68|43.5|43.58|43.4|43.79|43.61|43.45|43.27|662
1734170400000|2024-12-14 10:00:00|43.6|43.42|43.32|43.14|43.61|43.43|43.16|42.98|629
1734174000000|2024-12-14 11:00:00|43.31|43.13|43.16|42.98|43.38|43.2|43.09|42.91|441
1734177600000|2024-12-14 12:00:00|43.18|43|42.55|42.37|43.27|43.09|42.55|42.37|638
1734181200000|2024-12-14 13:00:00|42.54|42.36|42.14|41.96|42.69|42.51|41.89|41.71|1152
1734184800000|2024-12-14 14:00:00|42.16|41.98|42.68|42.5|42.82|42.64|42.13|41.95|672
1734188400000|2024-12-14 15:00:00|42.67|42.49|42.41|42.23|42.77|42.59|42.21|42.03|664
1734192000000|2024-12-14 16:00:00|42.4|42.22|42.25|42.07|42.4|42.22|41.94|41.76|878
1734195600000|2024-12-14 17:00:00|42.26|42.08|41.79|41.61|42.33|42.15|41.69|41.51|719
1734199200000|2024-12-14 18:00:00|41.78|41.6|41.58|41.4|41.93|41.75|41.53|41.35|711
1734202800000|2024-12-14 19:00:00|41.57|41.39|41.84|41.66|41.93|41.75|41.55|41.37|522
1734206400000|2024-12-14 20:00:00|41.83|41.65|41.23|41.05|41.93|41.75|41.23|41.05|531
1734210000000|2024-12-14 21:00:00|41.25|41.07|41.72|41.54|41.76|41.58|41.25|41.07|469
1734213600000|2024-12-14 22:00:00|41.71|41.53|42.06|41.88|42.15|41.97|41.65|41.47|284
1734217200000|2024-12-14 23:00:00|42.07|41.89|42.52|42.34|42.82|42.64|41.99|41.81|646
1734220800000|2024-12-15 00:00:00|42.51|42.33|42.14|41.96|42.51|42.33|41.9|41.72|691
1734224400000|2024-12-15 01:00:00|42.16|41.98|42.64|42.46|42.64|42.46|42.05|41.87|627
1734228000000|2024-12-15 02:00:00|42.63|42.45|42.58|42.4|42.85|42.67|42.54|42.36|600
1734231600000|2024-12-15 03:00:00|42.6|42.42|42.19|42.01|42.63|42.45|42.19|42.01|457
1734235200000|2024-12-15 04:00:00|42.21|42.03|42.52|42.34|42.77|42.59|42.19|42.01|615
1734238800000|2024-12-15 05:00:00|42.51|42.33|42.49|42.31|42.75|42.57|42.45|42.27|355
1734242400000|2024-12-15 06:00:00|42.52|42.34|42.23|42.05|42.95|42.77|42.23|42.05|671
1734246000000|2024-12-15 07:00:00|42.24|42.06|42.32|42.14|42.41|42.23|41.85|41.67|917
1734249600000|2024-12-15 08:00:00|42.31|42.13|42.63|42.45|42.74|42.56|42.25|42.07|974
1734253200000|2024-12-15 09:00:00|42.62|42.44|42.97|42.79|42.98|42.8|42.48|42.3|660
1734256800000|2024-12-15 10:00:00|42.96|42.78|42.89|42.71|43.04|42.86|42.8|42.62|562
1734260400000|2024-12-15 11:00:00|42.9|42.72|43.34|43.16|43.63|43.45|42.89|42.71|666
1734264000000|2024-12-15 12:00:00|43.35|43.17|43.28|43.1|43.62|43.44|43.05|42.87|806
1734267600000|2024-12-15 13:00:00|43.27|43.09|42.98|42.8|43.36|43.18|42.98|42.8|566
1734271200000|2024-12-15 14:00:00|42.99|42.81|43.22|43.04|43.49|43.31|42.99|42.81|433
1734274800000|2024-12-15 15:00:00|43.25|43.07|42.97|42.79|43.29|43.11|42.89|42.71|474
1734278400000|2024-12-15 16:00:00|42.96|42.78|42.95|42.77|43.04|42.86|42.83|42.65|459
1734282000000|2024-12-15 17:00:00|42.94|42.76|43.02|42.84|43.25|43.07|42.83|42.65|418
1734285600000|2024-12-15 18:00:00|43.01|42.83|42.88|42.7|43.07|42.89|42.74|42.56|332
1734289200000|2024-12-15 19:00:00|42.9|42.72|42.85|42.67|43.07|42.89|42.85|42.67|344
1734292800000|2024-12-15 20:00:00|42.84|42.66|42.78|42.4|42.97|42.74|42.76|42.38|324
1734296400000|2024-12-15 21:00:00|42.77|42.39|42.02|41.64|42.79|42.41|42.02|41.64|665
1734300000000|2024-12-15 22:00:00|42|41.62|42.37|42.19|42.41|42.23|41.74|41.48|543
1734303600000|2024-12-15 23:00:00|42.38|42.2|43.11|42.93|43.48|43.3|42.38|42.2|1718
1734307200000|2024-12-16 00:00:00|43.12|42.94|43.43|43.25|43.64|43.46|42.88|42.7|1201
1734310800000|2024-12-16 01:00:00|43.42|43.24|43.17|42.99|43.53|43.35|43.03|42.85|630
1734314400000|2024-12-16 02:00:00|43.16|42.98|42.4|42.22|43.17|42.99|42.31|42.13|690
1734318000000|2024-12-16 03:00:00|42.41|42.23|42.2|42.02|42.6|42.42|41.97|41.79|656
1734321600000|2024-12-16 04:00:00|42.19|42.01|42.08|41.9|42.27|42.09|42.05|41.87|552
1734325200000|2024-12-16 05:00:00|42.06|41.88|42.23|42.05|42.29|42.11|41.94|41.76|476
1734328800000|2024-12-16 06:00:00|42.22|42.04|41.92|41.74|42.41|42.23|41.84|41.66|399
1734332400000|2024-12-16 07:00:00|41.9|41.72|41.96|41.78|42.19|42.01|41.82|41.64|516
1734336000000|2024-12-16 08:00:00|41.99|41.81|41.61|41.43|42.03|41.85|41.59|41.41|628
1734339600000|2024-12-16 09:00:00|41.62|41.44|41.49|41.31|41.73|41.55|41.48|41.3|728
1734343200000|2024-12-16 10:00:00|41.5|41.32|41.46|41.28|41.55|41.37|41.24|41.06|531
1734346800000|2024-12-16 11:00:00|41.45|41.27|40.9|40.72|41.54|41.36|40.8|40.62|572
1734350400000|2024-12-16 12:00:00|40.89|40.71|40.97|40.79|41.15|40.97|40.86|40.68|813
1734354000000|2024-12-16 13:00:00|40.96|40.78|41.21|41.03|41.34|41.16|40.85|40.67|747
1734357600000|2024-12-16 14:00:00|41.22|41.04|41.33|41.15|41.79|41.61|41.12|40.94|1012
1734361200000|2024-12-16 15:00:00|41.34|41.16|41.51|41.33|41.69|41.51|41.11|40.93|1237
1734364800000|2024-12-16 16:00:00|41.52|41.34|43.35|43.17|44.65|44.47|41.52|41.34|3464
1734368400000|2024-12-16 17:00:00|43.36|43.18|42.92|42.74|43.59|43.41|42.61|42.43|1747
1734372000000|2024-12-16 18:00:00|42.91|42.73|43.03|42.85|43.05|42.87|42.5|42.32|719
1734375600000|2024-12-16 19:00:00|43.02|42.84|42.68|42.5|43.07|42.89|42.45|42.27|932
1734379200000|2024-12-16 20:00:00|42.69|42.51|42.23|42.05|42.91|42.73|42.21|42.03|775
1734382800000|2024-12-16 21:00:00|42.22|42.04|42.54|42.36|42.58|42.4|42.22|42.04|574
1734386400000|2024-12-16 22:00:00|42.55|42.37|42.7|42.52|42.93|42.75|42.49|42.31|441
1734390000000|2024-12-16 23:00:00|42.69|42.51|41.97|41.79|42.74|42.56|41.95|41.77|550
1734393600000|2024-12-17 00:00:00|41.98|41.8|41.24|41.06|42.01|41.83|41.17|40.99|1053
1734397200000|2024-12-17 01:00:00|41.21|41.03|41.69|41.51|41.73|41.55|41.12|40.94|809
1734400800000|2024-12-17 02:00:00|41.7|41.52|41.7|41.52|41.86|41.68|41.6|41.42|502
1734404400000|2024-12-17 03:00:00|41.69|41.51|41.82|41.64|41.88|41.7|41.67|41.49|382
1734408000000|2024-12-17 04:00:00|41.81|41.63|41.55|41.37|41.81|41.63|41.3|41.12|487
1734411600000|2024-12-17 05:00:00|41.54|41.36|41.86|41.68|41.88|41.7|41.45|41.27|473
1734415200000|2024-12-17 06:00:00|41.85|41.67|42.2|42.02|42.41|42.23|41.77|41.59|722
1734418800000|2024-12-17 07:00:00|42.18|42|42.81|42.63|42.88|42.7|42.05|41.87|981
1734422400000|2024-12-17 08:00:00|42.8|42.62|44.35|44.17|44.65|44.47|42.78|42.6|1253
1734426000000|2024-12-17 09:00:00|44.36|44.18|46.08|45.9|46.19|46.01|44.14|43.96|2155
1734429600000|2024-12-17 10:00:00|46.04|45.86|46.32|46.14|47.04|46.86|45.46|45.28|1810
1734433200000|2024-12-17 11:00:00|46.33|46.15|46.27|46.09|47.23|47.05|46.04|45.86|1472
1734436800000|2024-12-17 12:00:00|46.28|46.1|45.9|45.72|46.6|46.42|45.46|45.28|1224
1734440400000|2024-12-17 13:00:00|45.89|45.71|44.64|44.46|45.89|45.71|44.61|44.43|1116
1734444000000|2024-12-17 14:00:00|44.65|44.47|44.6|44.42|45.05|44.87|44.42|44.24|2156
1734447600000|2024-12-17 15:00:00|44.59|44.41|43.75|43.57|44.68|44.5|43.44|43.26|2382
1734451200000|2024-12-17 16:00:00|43.74|43.56|44.39|44.21|44.46|44.28|43.43|43.25|1916
1734454800000|2024-12-17 17:00:00|44.41|44.23|44.78|44.6|44.94|44.76|44.19|44.01|1032
1734458400000|2024-12-17 18:00:00|44.77|44.59|44.12|43.94|45.13|44.95|44.12|43.94|814
1734462000000|2024-12-17 19:00:00|44.13|43.95|44.02|43.84|44.2|44.02|43.66|43.48|837
1734465600000|2024-12-17 20:00:00|44.03|43.85|44.33|44.15|44.78|44.6|44.03|43.85|994
1734469200000|2024-12-17 21:00:00|44.34|44.16|43.86|43.68|44.54|44.36|43.86|43.68|868
1734472800000|2024-12-17 22:00:00|43.83|43.65|42.94|42.76|43.96|43.78|42.75|42.57|816
1734476400000|2024-12-17 23:00:00|42.93|42.75|42.97|42.79|43.07|42.89|42.35|42.17|1123
1734480000000|2024-12-18 00:00:00|42.98|42.8|44.18|44|44.79|44.61|42.98|42.8|1850
1734483600000|2024-12-18 01:00:00|44.17|43.99|43.5|43.32|44.24|44.06|43.39|43.21|1154
1734487200000|2024-12-18 02:00:00|43.48|43.3|43.71|43.53|44.26|44.08|43.31|43.13|1088
1734490800000|2024-12-18 03:00:00|43.7|43.52|42.96|42.78|43.7|43.52|42.94|42.76|823
1734494400000|2024-12-18 04:00:00|42.95|42.77|42.57|42.39|42.96|42.78|41.96|41.78|1308
1734498000000|2024-12-18 05:00:00|42.56|42.38|42.33|42.15|42.85|42.67|42.24|42.06|595
1734501600000|2024-12-18 06:00:00|42.34|42.16|42.2|42.02|42.77|42.59|41.83|41.65|576
1734505200000|2024-12-18 07:00:00|42.21|42.03|42.23|42.05|42.71|42.53|42.14|41.96|498
1734508800000|2024-12-18 08:00:00|42.24|42.06|42.16|41.98|42.37|42.19|41.94|41.76|503
1734512400000|2024-12-18 09:00:00|42.17|41.99|43.4|43.22|43.52|43.34|42.17|41.99|552
1734516000000|2024-12-18 10:00:00|43.39|43.21|43.99|43.81|44|43.82|43.24|43.06|749
1734519600000|2024-12-18 11:00:00|43.98|43.8|43.96|43.78|44.46|44.28|43.65|43.47|804
1734523200000|2024-12-18 12:00:00|43.97|43.79|43.15|42.97|44.03|43.85|43.01|42.83|808
1734526800000|2024-12-18 13:00:00|43.14|42.96|43.2|43.02|43.68|43.5|42.92|42.74|747
1734530400000|2024-12-18 14:00:00|43.21|43.03|42.65|42.47|43.74|43.56|42.39|42.21|1401
1734534000000|2024-12-18 15:00:00|42.66|42.48|42.58|42.4|43.24|43.06|42.39|42.21|1900
1734537600000|2024-12-18 16:00:00|42.57|42.39|42.03|41.85|42.7|42.52|41.92|41.74|1401
1734541200000|2024-12-18 17:00:00|42.04|41.86|42.51|42.33|42.8|42.62|41.83|41.65|1195
1734544800000|2024-12-18 18:00:00|42.5|42.32|43.39|43.21|43.4|43.22|42.39|42.21|1147
1734548400000|2024-12-18 19:00:00|43.38|43.2|41.44|41.26|43.41|43.23|41.44|41.26|2984
1734552000000|2024-12-18 20:00:00|41.43|41.25|39.73|39.55|41.68|41.5|38.95|38.77|4870
1734555600000|2024-12-18 21:00:00|39.72|39.54|40.35|40.17|40.86|40.68|39.46|39.28|2179
1734559200000|2024-12-18 22:00:00|40.34|40.16|40.34|40.16|40.88|40.7|39.98|39.8|1096
1734562800000|2024-12-18 23:00:00|40.36|40.18|39.66|39.48|40.38|40.2|39.24|39.06|1462
1734566400000|2024-12-19 00:00:00|39.65|39.47|40.19|40.01|40.41|40.23|39.33|39.15|2559
1734570000000|2024-12-19 01:00:00|40.2|40.02|39.03|38.85|40.25|40.07|38.84|38.66|1464
1734573600000|2024-12-19 02:00:00|39.05|38.87|39.18|39|39.31|39.13|37.59|37.41|3354
1734577200000|2024-12-19 03:00:00|39.17|38.99|40.54|40.36|40.74|40.56|39.13|38.95|1969
1734580800000|2024-12-19 04:00:00|40.53|40.35|40.47|40.29|40.94|40.76|40.31|40.13|827
1734584400000|2024-12-19 05:00:00|40.48|40.3|40.77|40.59|41.29|41.11|40.48|40.3|925
1734588000000|2024-12-19 06:00:00|40.78|40.6|40.32|40.14|40.81|40.63|40.32|40.14|631
1734591600000|2024-12-19 07:00:00|40.31|40.13|40.47|40.29|40.85|40.67|40.28|40.1|691
1734595200000|2024-12-19 08:00:00|40.46|40.28|40.26|40.08|40.46|40.28|40.04|39.86|676
1734598800000|2024-12-19 09:00:00|40.28|40.1|40.65|40.47|40.87|40.69|40.22|40.04|658
1734602400000|2024-12-19 10:00:00|40.64|40.46|41.03|40.85|41.52|41.34|40.61|40.43|1098
1734606000000|2024-12-19 11:00:00|41.02|40.84|40.79|40.61|41.08|40.9|40.71|40.53|773
1734609600000|2024-12-19 12:00:00|40.76|40.58|40.04|39.86|40.8|40.62|39.92|39.74|786
1734613200000|2024-12-19 13:00:00|40.03|39.85|40.1|39.92|40.28|40.1|39.77|39.59|984
1734616800000|2024-12-19 14:00:00|40.11|39.93|39.5|39.32|40.59|40.41|39.47|39.29|1533
1734620400000|2024-12-19 15:00:00|39.49|39.31|39.42|39.24|39.53|39.35|38.52|38.34|2376
1734624000000|2024-12-19 16:00:00|39.41|39.23|39.38|39.2|39.47|39.29|38.9|38.72|1834
1734627600000|2024-12-19 17:00:00|39.39|39.21|37.5|37.32|39.4|39.22|36.85|36.67|2394
1734631200000|2024-12-19 18:00:00|37.49|37.31|37.23|37.05|37.55|37.37|36.25|36.07|4090
1734634800000|2024-12-19 19:00:00|37.22|37.04|36.31|36.13|37.48|37.3|35.84|35.66|2574
1734638400000|2024-12-19 20:00:00|36.32|36.14|36.61|36.43|36.94|36.76|35.38|35.2|3382
1734642000000|2024-12-19 21:00:00|36.62|36.44|37.06|36.88|37.61|37.43|36.29|36.11|2457
1734645600000|2024-12-19 22:00:00|37.05|36.87|37.8|37.62|37.97|37.79|37.01|36.83|1221
1734649200000|2024-12-19 23:00:00|37.82|37.64|37.02|36.84|37.82|37.64|36.99|36.81|1179
1734652800000|2024-12-20 00:00:00|37.03|36.85|37.27|37.09|37.79|37.61|36.64|36.46|2037
1734656400000|2024-12-20 01:00:00|37.28|37.1|37.04|36.86|37.56|37.38|36.93|36.75|1238
1734660000000|2024-12-20 02:00:00|37.05|36.87|38.16|37.98|38.45|38.27|37.03|36.85|1299
1734663600000|2024-12-20 03:00:00|38.17|37.99|38.02|37.84|38.27|38.09|37.86|37.68|688
1734667200000|2024-12-20 04:00:00|38.01|37.83|37.71|37.53|38.28|38.1|37.68|37.5|787
1734670800000|2024-12-20 05:00:00|37.72|37.54|37.1|36.92|37.84|37.66|37.09|36.91|668
1734674400000|2024-12-20 06:00:00|37.09|36.91|36.65|36.47|37.41|37.23|36.37|36.19|1051
1734678000000|2024-12-20 07:00:00|36.66|36.48|37.14|36.96|37.72|37.54|36.66|36.48|2022
1734681600000|2024-12-20 08:00:00|37.16|36.98|35.29|35.11|37.2|37.02|35.12|34.94|2444
1734685200000|2024-12-20 09:00:00|35.28|35.1|34.09|33.91|35.62|35.44|34.09|33.91|3134
1734688800000|2024-12-20 10:00:00|34.1|33.92|33.07|32.89|34.47|34.29|32.9|32.72|3641
1734692400000|2024-12-20 11:00:00|33.06|32.88|31.34|31.16|33.58|33.4|31.34|31.16|3434
1734696000000|2024-12-20 12:00:00|31.35|31.17|34.09|33.91|34.62|34.44|31.31|31.13|3049
1734699600000|2024-12-20 13:00:00|34.08|33.9|34.68|34.5|34.82|34.64|33.39|33.21|2723
1734703200000|2024-12-20 14:00:00|34.71|34.53|34.5|34.32|34.92|34.74|34.26|34.08|1329
1734706800000|2024-12-20 15:00:00|34.51|34.33|35.51|35.33|35.94|35.76|34.5|34.32|1220
1734710400000|2024-12-20 16:00:00|35.52|35.34|36.03|35.85|36.68|36.5|35.4|35.22|1592
1734714000000|2024-12-20 17:00:00|36.04|35.86|36.53|36.35|36.67|36.49|35.87|35.69|1214
1734717600000|2024-12-20 18:00:00|36.52|36.34|36.59|36.41|36.79|36.61|36.34|36.16|1071
1734721200000|2024-12-20 19:00:00|36.56|36.38|37.32|37.14|37.75|37.57|36.56|36.38|1405
1734724800000|2024-12-20 20:00:00|37.33|37.15|36.92|36.74|37.57|37.39|36.92|36.74|1221
1734728400000|2024-12-20 21:00:00|36.94|36.76|36.99|36.81|37.16|36.98|36.33|36.15|1291
1734768000000|2024-12-21 08:00:00|38.55|38.37|37.88|37.7|38.81|38.63|37.88|37.7|978
1734771600000|2024-12-21 09:00:00|37.89|37.71|37.7|37.52|38|37.82|37.46|37.28|924
1734775200000|2024-12-21 10:00:00|37.71|37.53|37.76|37.58|38.08|37.9|37.51|37.33|1052
1734778800000|2024-12-21 11:00:00|37.75|37.57|37.72|37.54|37.89|37.71|37.25|37.07|1017
1734782400000|2024-12-21 12:00:00|37.71|37.53|36.51|36.33|37.73|37.55|36.5|36.32|1861
1734786000000|2024-12-21 13:00:00|36.52|36.34|35.98|35.8|36.82|36.64|35.31|35.13|2403
1734789600000|2024-12-21 14:00:00|35.97|35.79|35.81|35.63|36.47|36.29|35.77|35.59|1491
1734793200000|2024-12-21 15:00:00|35.82|35.64|36.45|36.27|36.52|36.34|35.82|35.64|1042
1734796800000|2024-12-21 16:00:00|36.46|36.28|35.9|35.72|36.49|36.31|35.79|35.61|1712
1734800400000|2024-12-21 17:00:00|35.91|35.73|36.09|35.91|36.3|36.12|35.56|35.38|1786
1734804000000|2024-12-21 18:00:00|36.1|35.92|35.71|35.53|36.2|36.02|35.55|35.37|1293
1734807600000|2024-12-21 19:00:00|35.72|35.54|35.73|35.55|35.79|35.61|35.2|35.02|1770
1734811200000|2024-12-21 20:00:00|35.72|35.54|35.89|35.71|36.16|35.98|35.48|35.3|1351
1734814800000|2024-12-21 21:00:00|35.9|35.72|35.63|35.45|36.05|35.87|35.45|35.27|1171
1734818400000|2024-12-21 22:00:00|35.62|35.44|35.66|35.48|35.93|35.75|35.26|35.08|745
1734822000000|2024-12-21 23:00:00|35.65|35.47|35.68|35.5|35.76|35.58|35.2|35.02|1144
1734825600000|2024-12-22 00:00:00|35.69|35.51|35.51|35.33|35.88|35.7|35.29|35.11|1627
1734829200000|2024-12-22 01:00:00|35.5|35.32|35.45|35.27|35.86|35.68|34.95|34.77|1330
1734832800000|2024-12-22 02:00:00|35.43|35.25|35.2|35.02|35.64|35.46|35.05|34.87|1098
1734836400000|2024-12-22 03:00:00|35.21|35.03|35.44|35.26|35.6|35.42|34.8|34.62|1427
1734840000000|2024-12-22 04:00:00|35.46|35.28|34.78|34.6|35.59|35.41|34.78|34.6|929
1734843600000|2024-12-22 05:00:00|34.79|34.61|35.06|34.88|35.21|35.03|34.36|34.18|1434
1734847200000|2024-12-22 06:00:00|35.07|34.89|35.56|35.38|35.63|35.45|34.93|34.75|770
1734850800000|2024-12-22 07:00:00|35.58|35.4|35.53|35.35|35.74|35.56|35.37|35.19|795
1734854400000|2024-12-22 08:00:00|35.52|35.34|36|35.82|36.1|35.92|35.5|35.32|988
1734858000000|2024-12-22 09:00:00|35.99|35.81|36.74|36.56|37.24|37.06|35.85|35.67|883
1734861600000|2024-12-22 10:00:00|36.73|36.55|36.97|36.79|37.2|37.02|36.69|36.51|1061
1734865200000|2024-12-22 11:00:00|36.96|36.78|36.75|36.57|37.04|36.86|36.66|36.48|864
1734868800000|2024-12-22 12:00:00|36.76|36.58|36.48|36.3|36.94|36.76|36.44|36.26|821
1734872400000|2024-12-22 13:00:00|36.49|36.31|36.52|36.34|36.87|36.69|36.33|36.15|1015
1734876000000|2024-12-22 14:00:00|36.53|36.35|35.4|35.22|36.64|36.46|35.34|35.16|1448
1734879600000|2024-12-22 15:00:00|35.43|35.25|35.73|35.55|35.87|35.69|35.43|35.25|1117
1734883200000|2024-12-22 16:00:00|35.72|35.54|36.23|36.05|36.37|36.19|35.44|35.26|1054
1734886800000|2024-12-22 17:00:00|36.22|36.04|36.04|35.86|36.3|36.12|35.95|35.77|817
1734890400000|2024-12-22 18:00:00|36.05|35.87|36.1|35.92|36.48|36.3|35.88|35.7|884
1734894000000|2024-12-22 19:00:00|36.11|35.93|35.25|35.07|36.19|36.01|35.16|34.98|1043
1734897600000|2024-12-22 20:00:00|35.26|35.08|35.9|35.52|35.93|35.55|34.85|34.67|1120
1734901200000|2024-12-22 21:00:00|35.91|35.53|35.89|35.51|36.08|35.7|35.69|35.31|778
1734904800000|2024-12-22 22:00:00|35.88|35.5|35.84|35.66|35.9|35.68|35.16|34.98|829
1734908400000|2024-12-22 23:00:00|35.85|35.67|35.71|35.53|36.14|35.96|35.54|35.36|1109
1734912000000|2024-12-23 00:00:00|35.7|35.52|35.26|35.08|35.78|35.6|35.11|34.93|1055
1734915600000|2024-12-23 01:00:00|35.25|35.07|35.18|35|35.78|35.6|34.72|34.54|1333
1734919200000|2024-12-23 02:00:00|35.19|35.01|35.45|35.27|35.52|35.34|34.8|34.62|1277
1734922800000|2024-12-23 03:00:00|35.44|35.26|36.52|36.34|36.56|36.38|35.33|35.15|1191
1734926400000|2024-12-23 04:00:00|36.55|36.37|36.14|35.96|36.72|36.54|36.09|35.91|861
1734930000000|2024-12-23 05:00:00|36.13|35.95|35.94|35.76|36.21|36.03|35.69|35.51|721
1734933600000|2024-12-23 06:00:00|35.93|35.75|35.3|35.12|36.07|35.89|35.21|35.03|982
1734937200000|2024-12-23 07:00:00|35.31|35.13|35.45|35.27|35.54|35.36|35.16|34.98|921
1734940800000|2024-12-23 08:00:00|35.46|35.28|35.83|35.65|35.85|35.67|35.38|35.2|725
1734944400000|2024-12-23 09:00:00|35.84|35.66|35.96|35.78|36.28|36.1|35.83|35.65|844
1734948000000|2024-12-23 10:00:00|35.95|35.77|36.1|35.92|36.26|36.08|35.84|35.66|757
1734951600000|2024-12-23 11:00:00|36.09|35.91|35.77|35.59|36.15|35.97|35.68|35.5|642
1734955200000|2024-12-23 12:00:00|35.78|35.6|36.09|35.91|36.22|36.04|35.7|35.52|700
1734958800000|2024-12-23 13:00:00|36.08|35.9|35.42|35.24|36.15|35.97|35.29|35.11|938
1734962400000|2024-12-23 14:00:00|35.43|35.25|35.21|35.03|35.96|35.78|34.93|34.75|923
1734966000000|2024-12-23 15:00:00|35.2|35.02|34.95|34.77|35.26|35.08|34.89|34.71|1180
1734969600000|2024-12-23 16:00:00|34.94|34.76|35.83|35.65|35.95|35.77|34.92|34.74|1205
1734973200000|2024-12-23 17:00:00|35.82|35.64|35.5|35.32|36.04|35.86|35.35|35.17|1069
1734976800000|2024-12-23 18:00:00|35.49|35.31|35.15|34.97|35.72|35.54|35.09|34.91|782
1734980400000|2024-12-23 19:00:00|35.13|34.95|35.68|35.5|36.02|35.84|35.13|34.95|747
1734984000000|2024-12-23 20:00:00|35.67|35.49|36.76|36.58|36.81|36.63|35.66|35.48|738
1734987600000|2024-12-23 21:00:00|36.77|36.59|36.74|36.56|37.57|37.39|36.72|36.54|1393
1734991200000|2024-12-23 22:00:00|36.75|36.57|37.18|37|37.23|37.05|36.75|36.57|797
1734994800000|2024-12-23 23:00:00|37.19|37.01|37.15|36.97|37.26|37.08|36.88|36.7|969
1734998400000|2024-12-24 00:00:00|37.14|36.96|37.01|36.83|37.2|37.02|36.71|36.53|804
1735002000000|2024-12-24 01:00:00|37|36.82|36.38|36.2|37.1|36.92|36.37|36.19|581
1735005600000|2024-12-24 02:00:00|36.37|36.19|36.44|36.26|36.64|36.46|36.06|35.88|693
1735009200000|2024-12-24 03:00:00|36.45|36.27|37|36.82|37|36.82|36.44|36.26|635
1735012800000|2024-12-24 04:00:00|36.99|36.81|37.31|37.13|37.4|37.22|36.96|36.78|534
1735016400000|2024-12-24 05:00:00|37.32|37.14|37.42|37.24|37.62|37.44|37.24|37.06|569
1735020000000|2024-12-24 06:00:00|37.41|37.23|36.82|36.64|37.46|37.28|36.79|36.61|509
1735023600000|2024-12-24 07:00:00|36.83|36.65|37.04|36.86|37.1|36.92|36.75|36.57|586
1735027200000|2024-12-24 08:00:00|37.03|36.85|37.3|37.12|37.34|37.16|36.92|36.74|644
1735030800000|2024-12-24 09:00:00|37.28|37.1|37.16|36.98|37.37|37.19|36.92|36.74|587
1735034400000|2024-12-24 10:00:00|37.13|36.95|36.88|36.7|37.18|37|36.81|36.63|514
1735038000000|2024-12-24 11:00:00|36.89|36.71|37.47|37.29|37.53|37.35|36.81|36.63|577
1735041600000|2024-12-24 12:00:00|37.46|37.28|37.22|37.04|37.48|37.3|37.13|36.95|639
1735045200000|2024-12-24 13:00:00|37.23|37.05|38.74|38.56|38.75|38.57|37.17|36.99|970
1735048800000|2024-12-24 14:00:00|38.75|38.57|38.81|38.63|39.02|38.84|38.34|38.16|1046
1735052400000|2024-12-24 15:00:00|38.82|38.64|40.04|39.86|40.11|39.93|38.75|38.57|1041
1735056000000|2024-12-24 16:00:00|40.03|39.85|40.19|40.01|40.51|40.33|39.61|39.43|1431
1735059600000|2024-12-24 17:00:00|40.2|40.02|41.12|40.94|41.45|41.27|40.2|40.02|1626
1735063200000|2024-12-24 18:00:00|41.13|40.95|40.63|40.45|41.38|41.2|40.29|40.11|1181
1735066800000|2024-12-24 19:00:00|40.62|40.44|39.85|39.67|40.69|40.51|39.82|39.64|865
1735070400000|2024-12-24 20:00:00|39.86|39.68|39.58|39.4|39.95|39.77|39.51|39.33|958
1735074000000|2024-12-24 21:00:00|39.57|39.39|40.43|40.25|40.45|40.27|39.57|39.39|800
1735160400000|2024-12-25 21:00:00|40.51|40.13|38.33|37.95|40.51|40.13|38.15|37.77|595
1735164000000|2024-12-25 22:00:00|38.34|37.96|38.2|38.02|38.43|38.25|38.09|37.88|498
1735167600000|2024-12-25 23:00:00|38.21|38.03|38.35|38.17|38.45|38.27|38.19|38.01|651
1735171200000|2024-12-26 00:00:00|38.34|38.16|38.11|37.93|38.72|38.54|37.89|37.71|790
1735174800000|2024-12-26 01:00:00|38.1|37.92|38.05|37.87|38.31|38.13|37.82|37.64|785
1735178400000|2024-12-26 02:00:00|38.04|37.86|37.86|37.68|38.31|38.13|37.84|37.66|614
1735182000000|2024-12-26 03:00:00|37.88|37.7|37.74|37.56|37.96|37.78|37.66|37.48|583
1735185600000|2024-12-26 04:00:00|37.73|37.55|37.42|37.24|37.73|37.55|37.36|37.18|594
1735189200000|2024-12-26 05:00:00|37.43|37.25|37.38|37.2|37.51|37.33|37.23|37.05|523
1735192800000|2024-12-26 06:00:00|37.39|37.21|37.14|36.96|37.4|37.22|37.03|36.85|553
1735196400000|2024-12-26 07:00:00|37.13|36.95|36.97|36.79|37.21|37.03|36.95|36.77|603
1735200000000|2024-12-26 08:00:00|36.98|36.8|36.26|36.08|37.07|36.89|35.71|35.53|918
1735203600000|2024-12-26 09:00:00|36.24|36.06|36.13|35.95|36.24|36.06|35.94|35.76|517
1735207200000|2024-12-26 10:00:00|36.12|35.94|35.98|35.8|36.16|35.98|35.87|35.69|578
1735210800000|2024-12-26 11:00:00|35.97|35.79|36.17|35.99|36.47|36.29|35.97|35.79|501
1735214400000|2024-12-26 12:00:00|36.16|35.98|35.97|35.79|36.17|35.99|35.9|35.72|578
1735218000000|2024-12-26 13:00:00|35.96|35.78|36|35.82|36.01|35.83|35.65|35.47|652
1735221600000|2024-12-26 14:00:00|35.99|35.81|35.78|35.6|36.26|36.08|35.58|35.4|825
1735225200000|2024-12-26 15:00:00|35.77|35.59|35.71|35.53|36.01|35.83|35.64|35.46|848
1735228800000|2024-12-26 16:00:00|35.72|35.54|35.91|35.73|36.08|35.9|35.67|35.49|687
1735232400000|2024-12-26 17:00:00|35.9|35.72|35.49|35.31|35.91|35.73|35.2|35.02|689
1735236000000|2024-12-26 18:00:00|35.5|35.32|35.79|35.61|35.79|35.61|35.37|35.19|628
1735239600000|2024-12-26 19:00:00|35.78|35.6|35.8|35.62|35.85|35.67|35.52|35.34|586
1735243200000|2024-12-26 20:00:00|35.79|35.61|35.49|35.31|35.81|35.63|35.33|35.15|551
1735246800000|2024-12-26 21:00:00|35.5|35.32|35.54|35.36|35.65|35.47|35.14|34.96|549
1735250400000|2024-12-26 22:00:00|35.55|35.37|35.63|35.45|35.81|35.63|35.54|35.36|249
1735254000000|2024-12-26 23:00:00|35.64|35.46|35.52|35.34|35.66|35.48|35.29|35.11|598
1735257600000|2024-12-27 00:00:00|35.53|35.35|35.7|35.52|35.71|35.53|35.27|35.09|585
1735261200000|2024-12-27 01:00:00|35.69|35.51|35.83|35.65|36|35.82|35.53|35.35|608
1735264800000|2024-12-27 02:00:00|35.82|35.64|35.86|35.68|36.29|36.11|35.74|35.56|548
1735268400000|2024-12-27 03:00:00|35.87|35.69|35.98|35.8|36.13|35.95|35.72|35.54|448
1735272000000|2024-12-27 04:00:00|35.97|35.79|35.78|35.6|36.21|36.03|35.75|35.57|473
1735275600000|2024-12-27 05:00:00|35.79|35.61|35.76|35.58|35.85|35.67|35.47|35.29|529
1735279200000|2024-12-27 06:00:00|35.77|35.59|36.25|36.07|36.25|36.07|35.71|35.53|479
1735282800000|2024-12-27 07:00:00|36.24|36.06|35.4|35.22|36.24|36.06|35.05|34.87|741
1735286400000|2024-12-27 08:00:00|35.42|35.24|35.73|35.55|35.96|35.78|35.4|35.22|706
1735290000000|2024-12-27 09:00:00|35.74|35.56|36.53|36.35|36.94|36.76|35.71|35.53|1084
1735293600000|2024-12-27 10:00:00|36.54|36.36|36.22|36.04|36.64|36.46|36.02|35.84|619
1735297200000|2024-12-27 11:00:00|36.21|36.03|36.17|35.99|36.35|36.17|36.03|35.85|643
1735300800000|2024-12-27 12:00:00|36.18|36|35.96|35.78|36.24|36.06|35.96|35.78|410
1735304400000|2024-12-27 13:00:00|35.98|35.8|35.63|35.45|35.99|35.81|35.55|35.37|402
1735308000000|2024-12-27 14:00:00|35.62|35.44|35.18|35|35.64|35.46|34.87|34.69|646
1735311600000|2024-12-27 15:00:00|35.19|35.01|34.76|34.58|35.19|35.01|34.68|34.5|904
1735315200000|2024-12-27 16:00:00|34.77|34.59|34.52|34.34|34.85|34.67|34.5|34.32|814
1735318800000|2024-12-27 17:00:00|34.53|34.35|35.29|35.11|35.31|35.13|34.52|34.34|759
1735322400000|2024-12-27 18:00:00|35.28|35.1|35.37|35.19|35.48|35.3|35.17|34.99|535
1735326000000|2024-12-27 19:00:00|35.36|35.18|35.29|35.11|35.45|35.27|35.12|34.94|555
1735329600000|2024-12-27 20:00:00|35.3|35.12|35.51|35.33|35.56|35.38|35.21|35.03|449
1735333200000|2024-12-27 21:00:00|35.52|35.34|34.97|34.79|35.55|35.37|34.94|34.76|457
1735372800000|2024-12-28 08:00:00|34.69|34.51|34.96|34.78|35.03|34.85|34.67|34.49|437
1735376400000|2024-12-28 09:00:00|34.95|34.77|34.86|34.68|35.05|34.87|34.85|34.67|409
1735380000000|2024-12-28 10:00:00|34.87|34.69|34.66|34.48|34.9|34.72|34.66|34.48|438
1735383600000|2024-12-28 11:00:00|34.67|34.49|34.82|34.64|34.9|34.72|34.67|34.49|416
1735387200000|2024-12-28 12:00:00|34.83|34.65|34.56|34.38|34.83|34.65|34.54|34.36|375
1735390800000|2024-12-28 13:00:00|34.55|34.37|35|34.82|35.02|34.84|34.55|34.37|545
1735394400000|2024-12-28 14:00:00|35.02|34.84|34.97|34.79|35.43|35.25|34.86|34.68|744
1735398000000|2024-12-28 15:00:00|34.98|34.8|34.98|34.8|35.25|35.07|34.93|34.75|596
1735401600000|2024-12-28 16:00:00|34.97|34.79|35.37|35.19|35.38|35.2|34.96|34.78|535
1735405200000|2024-12-28 17:00:00|35.38|35.2|35.56|35.38|35.76|35.58|35.36|35.18|625
1735408800000|2024-12-28 18:00:00|35.55|35.37|35.31|35.13|35.59|35.41|35.2|35.02|380
1735412400000|2024-12-28 19:00:00|35.32|35.14|35.31|35.13|35.41|35.23|35.24|35.06|305
1735416000000|2024-12-28 20:00:00|35.32|35.14|35.34|35.16|35.39|35.21|35.23|35.05|314
1735419600000|2024-12-28 21:00:00|35.35|35.17|35.66|35.48|35.67|35.49|35.3|35.12|296
1735423200000|2024-12-28 22:00:00|35.67|35.49|35.81|35.63|36|35.82|35.57|35.39|282
1735426800000|2024-12-28 23:00:00|35.82|35.64|35.65|35.47|35.84|35.66|35.57|35.39|536
1735430400000|2024-12-29 00:00:00|35.64|35.46|35.46|35.28|35.68|35.5|35.42|35.24|570
1735434000000|2024-12-29 01:00:00|35.47|35.29|35.25|35.07|35.59|35.41|35.25|35.07|451
1735437600000|2024-12-29 02:00:00|35.24|35.06|35.41|35.23|35.5|35.32|35.23|35.05|416
1735441200000|2024-12-29 03:00:00|35.43|35.25|35.55|35.37|35.57|35.39|35.31|35.13|352
1735444800000|2024-12-29 04:00:00|35.56|35.38|35.4|35.22|35.61|35.43|35.39|35.21|314
1735448400000|2024-12-29 05:00:00|35.41|35.23|35.38|35.2|35.43|35.25|35.3|35.12|340
1735452000000|2024-12-29 06:00:00|35.37|35.19|35.46|35.28|35.49|35.31|35.17|34.99|374
1735455600000|2024-12-29 07:00:00|35.45|35.27|35.61|35.43|35.63|35.45|35.31|35.13|276
1735459200000|2024-12-29 08:00:00|35.62|35.44|35.31|35.13|35.68|35.5|35.3|35.12|398
1735462800000|2024-12-29 09:00:00|35.32|35.14|35.32|35.14|35.39|35.21|35.17|34.99|382
1735466400000|2024-12-29 10:00:00|35.31|35.13|35.27|35.09|35.38|35.2|35.24|35.06|391
1735470000000|2024-12-29 11:00:00|35.28|35.1|35.09|34.91|35.32|35.14|35.09|34.91|325
1735473600000|2024-12-29 12:00:00|35.08|34.9|34.94|34.76|35.1|34.92|34.84|34.66|391
1735477200000|2024-12-29 13:00:00|34.93|34.75|35.08|34.9|35.12|34.94|34.84|34.66|533
1735480800000|2024-12-29 14:00:00|35.07|34.89|34.86|34.68|35.29|35.11|34.69|34.51|657
1735484400000|2024-12-29 15:00:00|34.85|34.67|34.84|34.66|34.97|34.79|34.76|34.58|502
1735488000000|2024-12-29 16:00:00|34.83|34.65|34.54|34.36|34.85|34.67|34.52|34.34|371
1735491600000|2024-12-29 17:00:00|34.52|34.34|34.52|34.34|34.67|34.49|34.4|34.22|477
1735495200000|2024-12-29 18:00:00|34.51|34.33|34.44|34.26|34.53|34.35|34.35|34.17|346
1735498800000|2024-12-29 19:00:00|34.45|34.27|34.5|34.32|34.54|34.36|34.4|34.22|376
1735502400000|2024-12-29 20:00:00|34.49|34.31|34.48|34.1|34.49|34.31|34.03|33.72|434
1735506000000|2024-12-29 21:00:00|34.47|34.09|34.12|33.74|34.54|34.16|34.06|33.68|350
1735509600000|2024-12-29 22:00:00|34.11|33.73|33.79|33.41|34.14|33.76|33.68|33.3|445
1735513200000|2024-12-29 23:00:00|33.8|33.42|33.85|33.67|33.95|33.77|33.57|33.39|418
1735516800000|2024-12-30 00:00:00|33.84|33.66|34|33.82|34.09|33.91|33.61|33.43|622
1735520400000|2024-12-30 01:00:00|34.01|33.83|34.44|34.26|34.83|34.65|33.88|33.7|852
1735524000000|2024-12-30 02:00:00|34.43|34.25|34.37|34.19|34.55|34.37|34.16|33.98|605
1735527600000|2024-12-30 03:00:00|34.38|34.2|34.17|33.99|34.57|34.39|34.15|33.97|574
1735531200000|2024-12-30 04:00:00|34.16|33.98|33.95|33.77|34.37|34.19|33.95|33.77|517
1735534800000|2024-12-30 05:00:00|33.94|33.76|33.78|33.6|34.03|33.85|33.57|33.39|446
1735538400000|2024-12-30 06:00:00|33.79|33.61|34.09|33.91|34.38|34.2|33.77|33.59|594
1735542000000|2024-12-30 07:00:00|34.08|33.9|33.84|33.66|34.1|33.92|33.55|33.37|432
1735545600000|2024-12-30 08:00:00|33.83|33.65|33.75|33.57|34.13|33.95|33.64|33.46|529
1735549200000|2024-12-30 09:00:00|33.76|33.58|33.64|33.46|33.84|33.66|33.55|33.37|655
1735552800000|2024-12-30 10:00:00|33.63|33.45|33.49|33.31|33.83|33.65|33.48|33.3|585
1735556400000|2024-12-30 11:00:00|33.5|33.32|33.72|33.54|33.78|33.6|33.26|33.08|565
1735560000000|2024-12-30 12:00:00|33.73|33.55|33.77|33.59|34.15|33.97|33.72|33.54|647
1735563600000|2024-12-30 13:00:00|33.76|33.58|32.7|32.52|33.91|33.73|32.7|32.52|791
1735567200000|2024-12-30 14:00:00|32.71|32.53|32.41|32.23|32.99|32.81|32.36|32.18|1327
1735570800000|2024-12-30 15:00:00|32.4|32.22|32.47|32.29|32.64|32.46|32.11|31.93|1059
1735574400000|2024-12-30 16:00:00|32.48|32.3|32.29|32.11|32.54|32.36|32.13|31.95|778
1735578000000|2024-12-30 17:00:00|32.32|32.14|33.55|33.37|33.73|33.55|32.29|32.11|1257
1735581600000|2024-12-30 18:00:00|33.56|33.38|34.04|33.86|34.16|33.98|33.27|33.09|1317
1735585200000|2024-12-30 19:00:00|34.05|33.87|33.95|33.77|34.27|34.09|33.89|33.71|825
1735588800000|2024-12-30 20:00:00|33.97|33.79|34.19|34.01|34.6|34.42|33.97|33.79|727
1735592400000|2024-12-30 21:00:00|34.18|34|33.02|32.84|34.21|34.03|32.96|32.78|1173
1735596000000|2024-12-30 22:00:00|33.01|32.83|33.15|32.97|33.44|33.26|32.99|32.81|723
1735599600000|2024-12-30 23:00:00|33.14|32.96|33.22|33.04|33.3|33.12|32.95|32.77|487
1735603200000|2024-12-31 00:00:00|33.21|33.03|32.75|32.57|33.21|33.03|32.75|32.57|609
1735606800000|2024-12-31 01:00:00|32.76|32.58|32.7|32.52|32.81|32.63|32.48|32.3|513
1735610400000|2024-12-31 02:00:00|32.69|32.51|32.66|32.48|32.83|32.65|32.58|32.4|493
1735614000000|2024-12-31 03:00:00|32.67|32.49|32.49|32.31|32.7|32.52|32.45|32.27|494
1735617600000|2024-12-31 04:00:00|32.48|32.3|32.52|32.34|32.77|32.59|32.43|32.25|471
1735621200000|2024-12-31 05:00:00|32.53|32.35|32.72|32.54|32.86|32.68|32.48|32.3|602
1735624800000|2024-12-31 06:00:00|32.73|32.55|32.71|32.53|33.04|32.86|32.59|32.41|674
1735628400000|2024-12-31 07:00:00|32.7|32.52|32.72|32.54|32.83|32.65|32.59|32.41|577
1735632000000|2024-12-31 08:00:00|32.71|32.53|33.16|32.98|33.83|33.65|32.7|32.52|1133
1735635600000|2024-12-31 09:00:00|33.15|32.97|33.35|33.17|33.41|33.23|33.07|32.89|708
1735639200000|2024-12-31 10:00:00|33.37|33.19|33.31|33.13|33.42|33.24|33.02|32.84|590
1735642800000|2024-12-31 11:00:00|33.32|33.14|33.29|33.11|33.43|33.25|33.25|33.07|454
1735646400000|2024-12-31 12:00:00|33.3|33.12|33.3|33.12|33.86|33.68|33.28|33.1|568
1735650000000|2024-12-31 13:00:00|33.31|33.13|34.1|33.92|34.65|34.47|33.31|33.13|1079
1735653600000|2024-12-31 14:00:00|34.11|33.93|34.08|33.9|34.57|34.39|33.95|33.77|1027
1735657200000|2024-12-31 15:00:00|34.07|33.89|34.08|33.9|34.19|34.01|33.82|33.64|757
1735660800000|2024-12-31 16:00:00|34.09|33.91|33.88|33.7|34.13|33.95|33.71|33.53|580
1735664400000|2024-12-31 17:00:00|33.87|33.69|33.26|33.08|33.92|33.74|32.91|32.73|822
1735668000000|2024-12-31 18:00:00|33.25|33.07|33.27|33.09|33.38|33.2|33.16|32.98|590
1735671600000|2024-12-31 19:00:00|33.26|33.08|33.23|33.05|33.3|33.12|33.05|32.87|427
1735675200000|2024-12-31 20:00:00|33.24|33.06|33.2|33.02|33.37|33.19|33.05|32.87|443
1735678800000|2024-12-31 21:00:00|33.19|33.01|33.22|33.04|33.27|33.09|33.07|32.89|423
1735765200000|2025-01-01 21:00:00|33.26|32.88|43.16|42.78|43.22|42.84|33.26|32.88|1700
1735768800000|2025-01-01 22:00:00|43.15|42.77|42.77|42.59|43.21|42.92|42.16|41.98|1510
1735772400000|2025-01-01 23:00:00|42.78|42.6|42.56|42.38|42.89|42.71|42.11|41.93|1431
1735776000000|2025-01-02 00:00:00|42.55|42.37|44.06|43.88|45.98|45.8|42.49|42.31|4466
1735779600000|2025-01-02 01:00:00|44.02|43.84|42.92|42.74|44.28|44.1|42.69|42.51|2069
1735783200000|2025-01-02 02:00:00|42.91|42.73|43.34|43.16|43.76|43.58|42.73|42.55|1362
1735786800000|2025-01-02 03:00:00|43.32|43.14|43.54|43.36|43.67|43.49|43.2|43.02|1035
1735790400000|2025-01-02 04:00:00|43.53|43.35|42.64|42.46|43.53|43.35|42.64|42.46|1176
1735794000000|2025-01-02 05:00:00|42.65|42.47|41.86|41.68|42.71|42.53|41.83|41.65|1348
1735797600000|2025-01-02 06:00:00|41.87|41.69|41.83|41.65|42.27|42.09|41.36|41.18|1259
1735801200000|2025-01-02 07:00:00|41.84|41.66|42.23|42.05|42.34|42.16|41.71|41.53|1000
1735804800000|2025-01-02 08:00:00|42.25|42.07|42.24|42.06|42.62|42.44|42.09|41.91|992
1735808400000|2025-01-02 09:00:00|42.25|42.07|42.86|42.68|43.2|43.02|42.23|42.05|1107
1735812000000|2025-01-02 10:00:00|42.85|42.67|43.25|43.07|43.59|43.41|42.66|42.48|1247
1735815600000|2025-01-02 11:00:00|43.24|43.06|43.22|43.04|43.42|43.24|42.97|42.79|1017
1735819200000|2025-01-02 12:00:00|43.23|43.05|43.02|42.84|43.44|43.26|42.79|42.61|979
1735822800000|2025-01-02 13:00:00|43.03|42.85|42.9|42.72|43.27|43.09|42.75|42.57|918
1735826400000|2025-01-02 14:00:00|42.91|42.73|42.94|42.76|43.25|43.07|42.21|42.03|2005
1735830000000|2025-01-02 15:00:00|42.95|42.77|42.76|42.58|43.04|42.86|42.21|42.03|1758
1735833600000|2025-01-02 16:00:00|42.77|42.59|43.39|43.21|43.58|43.4|42.67|42.49|1068
1735837200000|2025-01-02 17:00:00|43.4|43.22|44.33|44.15|44.5|44.32|43.37|43.19|1685
1735840800000|2025-01-02 18:00:00|44.3|44.12|43.79|43.61|44.64|44.46|43.71|43.53|1242
1735844400000|2025-01-02 19:00:00|43.78|43.6|43.12|42.94|44.03|43.85|43.12|42.94|719
1735848000000|2025-01-02 20:00:00|43.13|42.95|42.77|42.59|43.32|43.14|42.54|42.36|536
1735851600000|2025-01-02 21:00:00|42.78|42.6|42.86|42.68|43.02|42.84|42.57|42.39|512
1735855200000|2025-01-02 22:00:00|42.87|42.69|43.68|43.5|44|43.82|42.87|42.69|665
1735858800000|2025-01-02 23:00:00|43.69|43.51|43.26|43.08|43.94|43.76|43.25|43.07|677
1735862400000|2025-01-03 00:00:00|43.25|43.07|43.77|43.59|44.5|44.32|43.08|42.9|1556
1735866000000|2025-01-03 01:00:00|43.78|43.6|44.25|44.07|44.79|44.61|43.37|43.19|1426
1735869600000|2025-01-03 02:00:00|44.28|44.1|45.36|45.18|46.07|45.89|44.28|44.1|1572
1735873200000|2025-01-03 03:00:00|45.35|45.17|45.45|45.27|45.88|45.7|44.77|44.59|1422
1735876800000|2025-01-03 04:00:00|45.42|45.24|44.61|44.43|45.46|45.28|44.42|44.24|1257
1735880400000|2025-01-03 05:00:00|44.63|44.45|44.96|44.78|45.14|44.96|44.25|44.07|880
1735884000000|2025-01-03 06:00:00|44.95|44.77|45.51|45.33|45.81|45.63|44.95|44.77|1291
1735887600000|2025-01-03 07:00:00|45.5|45.32|45.11|44.93|45.5|45.32|44.75|44.57|972
1735891200000|2025-01-03 08:00:00|45.1|44.92|44.57|44.39|45.32|45.14|44.41|44.23|1114
1735894800000|2025-01-03 09:00:00|44.58|44.4|44.83|44.65|45.11|44.93|44.55|44.37|1033
1735898400000|2025-01-03 10:00:00|44.85|44.67|44.72|44.54|45.27|45.09|44.61|44.43|923
1735902000000|2025-01-03 11:00:00|44.73|44.55|44.66|44.48|45.39|45.21|44.55|44.37|1057
1735905600000|2025-01-03 12:00:00|44.65|44.47|44.06|43.88|44.93|44.75|43.98|43.8|1039
1735909200000|2025-01-03 13:00:00|44.05|43.87|44.39|44.21|44.63|44.45|43.71|43.53|1029
1735912800000|2025-01-03 14:00:00|44.38|44.2|44.58|44.4|44.72|44.54|44.22|44.04|1042
1735916400000|2025-01-03 15:00:00|44.59|44.41|44.44|44.26|44.79|44.61|44.25|44.07|967
1735920000000|2025-01-03 16:00:00|44.43|44.25|44.7|44.52|45.24|45.06|44.3|44.12|967
1735923600000|2025-01-03 17:00:00|44.71|44.53|44.31|44.13|45.12|44.94|44.28|44.1|721
1735927200000|2025-01-03 18:00:00|44.32|44.14|44.76|44.58|44.87|44.69|44.22|44.04|640
1735930800000|2025-01-03 19:00:00|44.77|44.59|45.49|45.31|45.68|45.5|44.72|44.54|555
1735934400000|2025-01-03 20:00:00|45.48|45.3|44.9|44.72|45.48|45.3|44.86|44.68|571
1735938000000|2025-01-03 21:00:00|44.91|44.73|44.86|44.68|45.26|45.08|44.83|44.65|522
1735977600000|2025-01-04 08:00:00|46.01|45.83|45.58|45.4|46.22|46.04|45.36|45.18|720
1735981200000|2025-01-04 09:00:00|45.56|45.38|46.08|45.9|46.31|46.13|45.53|45.35|690
1735984800000|2025-01-04 10:00:00|46.09|45.91|46.15|45.97|46.2|46.02|45.59|45.41|705
1735988400000|2025-01-04 11:00:00|46.14|45.96|45.76|45.58|46.14|45.96|45.76|45.58|545
1735992000000|2025-01-04 12:00:00|45.77|45.59|45.62|45.44|45.97|45.79|45.58|45.4|590
1735995600000|2025-01-04 13:00:00|45.63|45.45|45.96|45.78|46.17|45.99|45.52|45.34|549
1735999200000|2025-01-04 14:00:00|45.97|45.79|45.99|45.81|46.1|45.92|45.8|45.62|466
1736002800000|2025-01-04 15:00:00|46|45.82|44.7|44.52|46.04|45.86|44.51|44.33|1322
1736006400000|2025-01-04 16:00:00|44.71|44.53|45.02|44.84|45.27|45.09|44.68|44.5|714
1736010000000|2025-01-04 17:00:00|45.01|44.83|45.02|44.84|45.05|44.87|44.77|44.59|585
1736013600000|2025-01-04 18:00:00|45.01|44.83|45.14|44.96|45.31|45.13|45|44.82|494
1736017200000|2025-01-04 19:00:00|45.15|44.97|45.13|44.95|45.18|45|44.9|44.72|371
1736020800000|2025-01-04 20:00:00|45.12|44.94|45.26|45.08|45.35|45.17|44.96|44.78|448
1736024400000|2025-01-04 21:00:00|45.27|45.09|45.06|44.88|45.51|45.33|45.05|44.87|497
1736028000000|2025-01-04 22:00:00|45.07|44.89|45.34|45.16|45.46|45.28|44.94|44.76|303
1736031600000|2025-01-04 23:00:00|45.33|45.15|45.12|44.94|45.34|45.16|45.03|44.85|532
1736035200000|2025-01-05 00:00:00|45.13|44.95|44.86|44.68|45.72|45.54|44.63|44.45|912
1736038800000|2025-01-05 01:00:00|44.85|44.67|44.61|44.43|44.98|44.8|44.32|44.14|851
1736042400000|2025-01-05 02:00:00|44.62|44.44|44.72|44.54|45.31|45.13|44.61|44.43|608
1736046000000|2025-01-05 03:00:00|44.73|44.55|44.67|44.49|44.73|44.55|44.39|44.21|552
1736049600000|2025-01-05 04:00:00|44.66|44.48|44.92|44.74|45.11|44.93|44.66|44.48|466
1736053200000|2025-01-05 05:00:00|44.93|44.75|44.63|44.45|45.18|45|44.63|44.45|489
1736056800000|2025-01-05 06:00:00|44.61|44.43|44.89|44.71|44.96|44.78|44.44|44.26|437
1736060400000|2025-01-05 07:00:00|44.9|44.72|44.63|44.45|45.24|45.06|44.6|44.42|595
1736064000000|2025-01-05 08:00:00|44.62|44.44|44.03|43.85|44.77|44.59|43.96|43.78|740
1736067600000|2025-01-05 09:00:00|44.04|43.86|43.52|43.34|44.22|44.04|43.5|43.32|618
1736071200000|2025-01-05 10:00:00|43.51|43.33|43.75|43.57|43.84|43.66|43.31|43.13|657
1736074800000|2025-01-05 11:00:00|43.76|43.58|43.9|43.72|44.03|43.85|43.75|43.57|478
1736078400000|2025-01-05 12:00:00|43.89|43.71|43.83|43.65|43.99|43.81|43.66|43.48|416
1736082000000|2025-01-05 13:00:00|43.84|43.66|43.99|43.81|44.32|44.14|43.79|43.61|498
1736085600000|2025-01-05 14:00:00|43.98|43.8|44.21|44.03|44.38|44.2|43.67|43.49|884
1736089200000|2025-01-05 15:00:00|44.22|44.04|43.84|43.66|44.28|44.1|43.76|43.58|561
1736092800000|2025-01-05 16:00:00|43.82|43.64|43.75|43.57|43.97|43.79|43.53|43.35|466
1736096400000|2025-01-05 17:00:00|43.76|43.58|43.73|43.55|44.04|43.86|43.64|43.46|494
1736100000000|2025-01-05 18:00:00|43.72|43.54|44.14|43.96|44.26|44.08|43.55|43.37|589
1736103600000|2025-01-05 19:00:00|44.15|43.97|43.91|43.73|44.19|44.01|43.85|43.67|476
1736107200000|2025-01-05 20:00:00|43.92|43.74|44.06|43.68|44.26|44.08|43.9|43.61|479
1736110800000|2025-01-05 21:00:00|44.07|43.69|44.18|43.8|44.36|43.98|44.06|43.68|465
1736114400000|2025-01-05 22:00:00|44.19|43.81|44.24|44.06|44.25|44.07|44|43.65|285
1736118000000|2025-01-05 23:00:00|44.25|44.07|44.15|43.97|44.53|44.35|44.14|43.96|485
1736121600000|2025-01-06 00:00:00|44.16|43.98|43.61|43.43|44.38|44.2|43.61|43.43|916
1736125200000|2025-01-06 01:00:00|43.62|43.44|44.94|44.76|44.94|44.76|43.37|43.19|977
1736128800000|2025-01-06 02:00:00|44.89|44.71|44.64|44.46|45.46|45.28|44.59|44.41|1376
1736132400000|2025-01-06 03:00:00|44.63|44.45|44.84|44.66|44.91|44.73|44.49|44.31|560
1736136000000|2025-01-06 04:00:00|44.83|44.65|45.07|44.89|45.22|45.04|44.83|44.65|632
1736139600000|2025-01-06 05:00:00|45.09|44.91|44.67|44.49|45.14|44.96|44.67|44.49|495
1736143200000|2025-01-06 06:00:00|44.68|44.5|45.1|44.92|45.1|44.92|44.6|44.42|517
1736146800000|2025-01-06 07:00:00|45.09|44.91|44.57|44.39|45.21|45.03|44.53|44.35|580
1736150400000|2025-01-06 08:00:00|44.56|44.38|44.32|44.14|44.77|44.59|44.32|44.14|573
1736154000000|2025-01-06 09:00:00|44.33|44.15|44.41|44.23|44.46|44.28|44.11|43.93|510
1736157600000|2025-01-06 10:00:00|44.43|44.25|45.07|44.89|45.12|44.94|44.37|44.19|673
1736161200000|2025-01-06 11:00:00|45.1|44.92|45.27|45.09|45.44|45.26|44.94|44.76|700
1736164800000|2025-01-06 12:00:00|45.24|45.06|45.15|44.97|45.46|45.28|44.99|44.81|496
1736168400000|2025-01-06 13:00:00|45.14|44.96|45.18|45|45.27|45.09|44.85|44.67|705
1736172000000|2025-01-06 14:00:00|45.17|44.99|46|45.82|46.3|46.12|44.81|44.63|1582
1736175600000|2025-01-06 15:00:00|45.99|45.81|45.94|45.76|46.4|46.22|45.81|45.63|1598
1736179200000|2025-01-06 16:00:00|45.95|45.77|46|45.82|46.39|46.21|45.76|45.58|810
1736182800000|2025-01-06 17:00:00|46.01|45.83|45.67|45.49|46.03|45.85|45.25|45.07|858
1736186400000|2025-01-06 18:00:00|45.66|45.48|45.25|45.07|45.7|45.52|45.2|45.02|641
1736190000000|2025-01-06 19:00:00|45.26|45.08|45.22|45.04|45.39|45.21|45.21|45.03|384
1736193600000|2025-01-06 20:00:00|45.23|45.05|45.13|44.95|45.38|45.2|44.99|44.81|418
1736197200000|2025-01-06 21:00:00|45.14|44.96|44.75|44.57|45.16|44.98|44.69|44.51|496
1736200800000|2025-01-06 22:00:00|44.76|44.58|44.78|44.6|44.84|44.66|44.35|44.17|392
1736204400000|2025-01-06 23:00:00|44.79|44.61|44.74|44.56|44.81|44.63|44.45|44.27|678
1736208000000|2025-01-07 00:00:00|44.73|44.55|44.27|44.09|44.74|44.56|44.27|44.09|634
1736211600000|2025-01-07 01:00:00|44.26|44.08|44.52|44.34|44.78|44.6|44.09|43.91|512
1736215200000|2025-01-07 02:00:00|44.55|44.37|44.11|43.93|44.56|44.38|44.09|43.91|462
1736218800000|2025-01-07 03:00:00|44.12|43.94|44.33|44.15|44.39|44.21|44.1|43.92|418
1736222400000|2025-01-07 04:00:00|44.34|44.16|44.42|44.24|44.56|44.38|44.33|44.15|401
1736226000000|2025-01-07 05:00:00|44.43|44.25|45.05|44.87|45.07|44.89|44.35|44.17|482
1736229600000|2025-01-07 06:00:00|45.06|44.88|45.95|45.77|46|45.82|44.73|44.55|899
1736233200000|2025-01-07 07:00:00|45.96|45.78|45.3|45.12|46.2|46.02|45.3|45.12|956
1736236800000|2025-01-07 08:00:00|45.31|45.13|46.04|45.86|46.33|46.15|45.31|45.13|819
1736240400000|2025-01-07 09:00:00|46.05|45.87|45.97|45.79|46.22|46.04|45.57|45.39|727
1736244000000|2025-01-07 10:00:00|45.95|45.77|46.26|46.08|46.36|46.18|45.72|45.54|679
1736247600000|2025-01-07 11:00:00|46.24|46.06|45.4|45.22|46.39|46.21|45.1|44.92|984
1736251200000|2025-01-07 12:00:00|45.42|45.24|45.46|45.28|45.8|45.62|45.28|45.1|964
1736254800000|2025-01-07 13:00:00|45.47|45.29|45.99|45.81|46.07|45.89|45.46|45.28|828
1736258400000|2025-01-07 14:00:00|46|45.82|45.45|45.27|47.02|46.84|45.3|45.12|1939
1736262000000|2025-01-07 15:00:00|45.44|45.26|43.1|42.92|45.66|45.48|42.35|42.17|4104
1736265600000|2025-01-07 16:00:00|43.09|42.91|43.36|43.18|44.08|43.9|42.84|42.66|1747
1736269200000|2025-01-07 17:00:00|43.34|43.16|42.85|42.67|43.65|43.47|42.81|42.63|1477
1736272800000|2025-01-07 18:00:00|42.86|42.68|42.51|42.33|43.15|42.97|42.23|42.05|1240
1736276400000|2025-01-07 19:00:00|42.52|42.34|41.86|41.68|42.75|42.57|41.79|41.61|1139
1736280000000|2025-01-07 20:00:00|41.85|41.67|42.02|41.84|42.33|42.15|41.54|41.36|1412
1736283600000|2025-01-07 21:00:00|42.01|41.83|41.78|41.6|42.68|42.5|41.78|41.6|1115
1736287200000|2025-01-07 22:00:00|41.77|41.59|42.6|42.42|42.66|42.48|41.69|41.51|703
1736290800000|2025-01-07 23:00:00|42.59|42.41|41.87|41.69|42.59|42.41|41.85|41.67|813
1736294400000|2025-01-08 00:00:00|41.86|41.68|43.22|43.04|43.35|43.17|41.85|41.67|1604
1736298000000|2025-01-08 01:00:00|43.21|43.03|42.98|42.8|43.23|43.05|42.16|41.98|1046
1736301600000|2025-01-08 02:00:00|42.97|42.79|43.18|43|43.98|43.8|42.64|42.46|1553
1736305200000|2025-01-08 03:00:00|43.17|42.99|42.82|42.64|43.55|43.37|42.68|42.5|1789
1736308800000|2025-01-08 04:00:00|42.83|42.65|42.72|42.54|43.38|43.2|42.6|42.42|1450
1736312400000|2025-01-08 05:00:00|42.73|42.55|42.54|42.36|43.38|43.2|42.44|42.26|1651
1736316000000|2025-01-08 06:00:00|42.53|42.35|41.65|41.47|42.83|42.65|41.64|41.46|1570
1736319600000|2025-01-08 07:00:00|41.62|41.44|42.53|42.35|42.69|42.51|41.56|41.38|1325
1736323200000|2025-01-08 08:00:00|42.52|42.34|43.01|42.83|43.58|43.4|42.52|42.34|1303
1736326800000|2025-01-08 09:00:00|43|42.82|42.5|42.32|43.15|42.97|42.5|42.32|787
1736330400000|2025-01-08 10:00:00|42.48|42.3|43.11|42.93|43.18|43|42.37|42.19|861
1736334000000|2025-01-08 11:00:00|43.1|42.92|42.85|42.67|43.1|42.92|42.16|41.98|1049
1736337600000|2025-01-08 12:00:00|42.87|42.69|42.62|42.44|43.89|43.71|42.61|42.43|1802
1736341200000|2025-01-08 13:00:00|42.63|42.45|42.02|41.84|43.28|43.1|42.01|41.83|2120
1736344800000|2025-01-08 14:00:00|42.01|41.83|41.97|41.79|42.65|42.47|41.9|41.72|2635
1736348400000|2025-01-08 15:00:00|41.96|41.78|41.54|41.36|42.73|42.55|40.93|40.75|1938
1736352000000|2025-01-08 16:00:00|41.56|41.38|40.39|40.21|41.64|41.46|40.37|40.19|2247
1736355600000|2025-01-08 17:00:00|40.38|40.2|40.33|40.15|40.62|40.44|39.09|38.91|3604
1736359200000|2025-01-08 18:00:00|40.32|40.14|40.83|40.65|41.67|41.49|40.24|40.06|1868
1736362800000|2025-01-08 19:00:00|40.84|40.66|41.24|41.06|41.39|41.21|40.68|40.5|1920
1736366400000|2025-01-08 20:00:00|41.25|41.07|41|40.82|41.3|41.12|40.8|40.62|1017
1736370000000|2025-01-08 21:00:00|41.01|40.83|41.2|41.02|41.49|41.31|40.7|40.52|1235
1736373600000|2025-01-08 22:00:00|41.19|41.01|43.06|42.88|43.13|42.95|41.19|41.01|1194
1736377200000|2025-01-08 23:00:00|43.05|42.87|42.66|42.48|43.05|42.87|42.45|42.27|757
1736380800000|2025-01-09 00:00:00|42.63|42.45|42.41|42.23|42.63|42.45|42.07|41.89|853
1736384400000|2025-01-09 01:00:00|42.4|42.22|42.23|42.05|43.07|42.89|42.18|42|779
1736388000000|2025-01-09 02:00:00|42.26|42.08|41.97|41.79|42.4|42.22|41.59|41.41|1349
1736391600000|2025-01-09 03:00:00|41.98|41.8|41.35|41.17|42.04|41.86|41.35|41.17|597
1736395200000|2025-01-09 04:00:00|41.34|41.16|41.69|41.51|41.73|41.55|40.99|40.81|662
1736398800000|2025-01-09 05:00:00|41.7|41.52|41.36|41.18|41.7|41.52|41.33|41.15|784
1736402400000|2025-01-09 06:00:00|41.37|41.19|40.79|40.61|41.38|41.2|40.77|40.59|680
1736406000000|2025-01-09 07:00:00|40.78|40.6|40.24|40.06|40.9|40.72|39.99|39.81|774
1736409600000|2025-01-09 08:00:00|40.25|40.07|40.85|40.67|40.95|40.77|40.1|39.92|917
1736413200000|2025-01-09 09:00:00|40.86|40.68|40.36|40.18|40.98|40.8|40.33|40.15|742
1736416800000|2025-01-09 10:00:00|40.37|40.19|39.98|39.8|40.51|40.33|39.73|39.55|845
1736420400000|2025-01-09 11:00:00|39.97|39.79|40.15|39.97|40.54|40.36|39.78|39.6|1098
1736424000000|2025-01-09 12:00:00|40.14|39.96|40.04|39.86|40.27|40.09|39.79|39.61|1185
1736427600000|2025-01-09 13:00:00|40.03|39.85|38.97|38.79|40.24|40.06|38.96|38.78|1498
1736431200000|2025-01-09 14:00:00|38.96|38.78|39.58|39.4|39.7|39.52|38.9|38.72|1394
1736434800000|2025-01-09 15:00:00|39.59|39.41|40.66|40.48|41.01|40.83|39.37|39.19|1545
1736438400000|2025-01-09 16:00:00|40.67|40.49|41.03|40.85|41.28|41.1|40.57|40.39|1343
1736442000000|2025-01-09 17:00:00|41.04|40.86|39.96|39.78|41.11|40.93|39.74|39.56|1121
1736445600000|2025-01-09 18:00:00|39.97|39.79|40.09|39.91|40.55|40.37|39.83|39.65|1144
1736449200000|2025-01-09 19:00:00|40.08|39.9|39.31|39.13|40.09|39.91|39.17|38.99|1127
1736452800000|2025-01-09 20:00:00|39.32|39.14|39.33|39.15|39.46|39.28|38.79|38.61|1704
1736456400000|2025-01-09 21:00:00|39.32|39.14|39.03|38.85|39.52|39.34|38.9|38.72|935
1736460000000|2025-01-09 22:00:00|39.02|38.84|39.64|39.46|39.75|39.57|38.97|38.79|602
1736463600000|2025-01-09 23:00:00|39.63|39.45|39.22|39.04|39.69|39.51|39.15|38.97|612
1736467200000|2025-01-10 00:00:00|39.21|39.03|39.08|38.9|39.45|39.27|39.04|38.86|893
1736470800000|2025-01-10 01:00:00|39.09|38.91|39.32|39.14|39.41|39.23|38.85|38.67|839
1736474400000|2025-01-10 02:00:00|39.34|39.16|39.71|39.53|40.07|39.89|39.3|39.12|861
1736478000000|2025-01-10 03:00:00|39.7|39.52|39.86|39.68|39.9|39.72|39.63|39.45|627
1736481600000|2025-01-10 04:00:00|39.87|39.69|39.63|39.45|40.06|39.88|39.48|39.3|543
1736485200000|2025-01-10 05:00:00|39.65|39.47|39.91|39.73|40.28|40.1|39.4|39.22|630
1736488800000|2025-01-10 06:00:00|39.92|39.74|40.2|40.02|40.27|40.09|39.73|39.55|703
1736492400000|2025-01-10 07:00:00|40.21|40.03|40.63|40.45|41.04|40.86|40.03|39.85|988
1736496000000|2025-01-10 08:00:00|40.62|40.44|40.46|40.28|40.93|40.75|40.38|40.2|1013
1736499600000|2025-01-10 09:00:00|40.45|40.27|40.41|40.23|40.65|40.47|40.28|40.1|755
1736503200000|2025-01-10 10:00:00|40.43|40.25|40.84|40.66|40.87|40.69|40.32|40.14|701
1736506800000|2025-01-10 11:00:00|40.83|40.65|40.68|40.5|40.85|40.67|40.42|40.24|823
1736510400000|2025-01-10 12:00:00|40.67|40.49|40.72|40.54|40.73|40.55|40.21|40.03|710
1736514000000|2025-01-10 13:00:00|40.7|40.52|40.29|40.11|41.58|41.4|39.62|39.44|2708
1736517600000|2025-01-10 14:00:00|40.28|40.1|40.55|40.37|41.2|41.02|40.16|39.98|2462
1736521200000|2025-01-10 15:00:00|40.53|40.35|40.53|40.35|40.99|40.81|39.62|39.44|1910
1736524800000|2025-01-10 16:00:00|40.51|40.33|39.87|39.69|40.8|40.62|39.87|39.69|1523
1736528400000|2025-01-10 17:00:00|39.86|39.68|41.74|41.56|41.74|41.56|39.8|39.62|1469
1736532000000|2025-01-10 18:00:00|41.73|41.55|41.78|41.6|42.01|41.83|41.31|41.13|1854
1736535600000|2025-01-10 19:00:00|41.79|41.61|42.5|42.32|42.59|42.41|41.44|41.26|997
1736539200000|2025-01-10 20:00:00|42.51|42.33|42.37|42.19|42.64|42.46|41.89|41.71|891
1736542800000|2025-01-10 21:00:00|42.36|42.18|41.5|41.32|42.36|42.18|41.5|41.32|538
1736582400000|2025-01-11 08:00:00|41.46|41.28|40.58|40.4|41.46|41.28|40.53|40.35|536
1736586000000|2025-01-11 09:00:00|40.59|40.41|40.81|40.63|40.91|40.73|40.54|40.36|530
1736589600000|2025-01-11 10:00:00|40.83|40.65|42.28|42.1|42.29|42.11|40.83|40.65|809
1736593200000|2025-01-11 11:00:00|42.23|42.05|42.59|42.41|42.95|42.77|41.66|41.48|1410
1736596800000|2025-01-11 12:00:00|42.6|42.42|42.09|41.91|42.9|42.72|42.01|41.83|1353
1736600400000|2025-01-11 13:00:00|42.11|41.93|41.79|41.61|42.2|42.02|41.49|41.31|804
1736604000000|2025-01-11 14:00:00|41.81|41.63|42.22|42.04|42.3|42.12|41.47|41.29|776
1736607600000|2025-01-11 15:00:00|42.21|42.03|42.29|42.11|42.6|42.42|42|41.82|800
1736611200000|2025-01-11 16:00:00|42.31|42.13|43.14|42.96|43.54|43.36|42.07|41.89|1266
1736614800000|2025-01-11 17:00:00|43.15|42.97|42.99|42.81|43.45|43.27|42.38|42.2|1657
1736618400000|2025-01-11 18:00:00|43|42.82|43.27|43.09|43.45|43.27|43|42.82|1091
1736622000000|2025-01-11 19:00:00|43.28|43.1|43.72|43.54|43.78|43.6|42.92|42.74|946
1736625600000|2025-01-11 20:00:00|43.73|43.55|45.44|45.26|45.44|45.26|43.17|42.99|1614
1736629200000|2025-01-11 21:00:00|45.43|45.25|45.1|44.92|45.94|45.76|44.9|44.72|1804
1736632800000|2025-01-11 22:00:00|45.11|44.93|44.2|44.02|45.14|44.96|44.07|43.89|808
1736636400000|2025-01-11 23:00:00|44.21|44.03|44.65|44.47|44.82|44.64|44.08|43.9|1008
1736640000000|2025-01-12 00:00:00|44.66|44.48|43.57|43.39|44.72|44.54|43.47|43.29|1165
1736643600000|2025-01-12 01:00:00|43.58|43.4|43.88|43.7|43.88|43.7|43.27|43.09|812
1736647200000|2025-01-12 02:00:00|43.89|43.71|44.14|43.96|44.36|44.18|43.77|43.59|667
1736650800000|2025-01-12 03:00:00|44.15|43.97|44.01|43.83|44.2|44.02|43.72|43.54|496
1736654400000|2025-01-12 04:00:00|44.02|43.84|44.24|44.06|44.34|44.16|43.84|43.66|548
1736658000000|2025-01-12 05:00:00|44.25|44.07|43.91|43.73|44.29|44.11|43.84|43.66|390
1736661600000|2025-01-12 06:00:00|43.9|43.72|43.48|43.3|44.01|43.83|43.48|43.3|447
1736665200000|2025-01-12 07:00:00|43.5|43.32|43.83|43.65|43.85|43.67|43.27|43.09|483
1736668800000|2025-01-12 08:00:00|43.84|43.66|43.57|43.39|43.97|43.79|43.5|43.32|592
1736672400000|2025-01-12 09:00:00|43.56|43.38|43.09|42.91|43.67|43.49|43|42.82|594
1736676000000|2025-01-12 10:00:00|43.1|42.92|42.89|42.71|43.18|43|42.52|42.34|679
1736679600000|2025-01-12 11:00:00|42.88|42.7|42.76|42.58|42.95|42.77|42.71|42.53|504
1736683200000|2025-01-12 12:00:00|42.75|42.57|43.03|42.85|43.23|43.05|42.57|42.39|320
1736686800000|2025-01-12 13:00:00|42.85|42.67|42.85|42.67|43.16|42.98|42.77|42.59|529
1736690400000|2025-01-12 14:00:00|42.86|42.68|42.68|42.5|42.89|42.71|42.47|42.29|500
1736694000000|2025-01-12 15:00:00|42.67|42.49|43.1|42.92|43.33|43.15|42.61|42.43|742
1736697600000|2025-01-12 16:00:00|43.11|42.93|43.14|42.96|43.31|43.13|42.92|42.74|750
1736701200000|2025-01-12 17:00:00|43.16|42.98|43.03|42.85|43.26|43.08|42.7|42.52|504
1736704800000|2025-01-12 18:00:00|43.02|42.84|42.9|42.72|43.22|43.04|42.75|42.57|476
1736708400000|2025-01-12 19:00:00|42.91|42.73|42.83|42.65|42.96|42.78|42.75|42.57|459
1736712000000|2025-01-12 20:00:00|42.82|42.64|42.88|42.5|42.9|42.72|42.62|42.33|457
1736715600000|2025-01-12 21:00:00|42.9|42.52|42.54|42.16|42.92|42.54|42.54|42.16|291
1736719200000|2025-01-12 22:00:00|42.53|42.15|42.12|41.94|42.54|42.27|42.04|41.86|402
1736722800000|2025-01-12 23:00:00|42.14|41.96|42.3|42.12|42.38|42.2|42.14|41.96|454
1736726400000|2025-01-13 00:00:00|42.29|42.11|43.55|43.37|43.94|43.76|42.23|42.05|1434
1736730000000|2025-01-13 01:00:00|43.54|43.36|42.84|42.66|43.66|43.48|42.77|42.59|1270
1736733600000|2025-01-13 02:00:00|42.85|42.67|42.27|42.09|42.93|42.75|41.89|41.71|782
1736737200000|2025-01-13 03:00:00|42.29|42.11|42.16|41.98|42.6|42.42|41.99|41.81|1161
1736740800000|2025-01-13 04:00:00|42.15|41.97|42.53|42.35|42.91|42.73|42.03|41.85|1058
1736744400000|2025-01-13 05:00:00|42.52|42.34|42.03|41.85|42.62|42.44|41.95|41.77|815
1736748000000|2025-01-13 06:00:00|42.04|41.86|41.27|41.09|42.33|42.15|41.15|40.97|1151
1736751600000|2025-01-13 07:00:00|41.29|41.11|41.23|41.05|41.65|41.47|41.15|40.97|799
1736755200000|2025-01-13 08:00:00|41.22|41.04|40.96|40.78|41.26|41.08|40.59|40.41|718
1736758800000|2025-01-13 09:00:00|40.95|40.77|40.83|40.65|41.03|40.85|40.51|40.33|1130
1736762400000|2025-01-13 10:00:00|40.82|40.64|40.5|40.32|40.94|40.76|40.38|40.2|1251
1736766000000|2025-01-13 11:00:00|40.51|40.33|39.65|39.47|40.61|40.43|39.56|39.38|1212
1736769600000|2025-01-13 12:00:00|39.66|39.48|40.14|39.96|40.2|40.02|39.52|39.34|1597
1736773200000|2025-01-13 13:00:00|40.13|39.95|40.14|39.96|40.73|40.55|39.96|39.78|1129
1736776800000|2025-01-13 14:00:00|40.15|39.97|40.84|40.66|41.29|41.11|39.27|39.09|2327
1736780400000|2025-01-13 15:00:00|40.83|40.65|41.57|41.39|42.23|42.05|40.66|40.48|2359
1736784000000|2025-01-13 16:00:00|41.58|41.4|41.5|41.32|42.27|42.09|41.39|41.21|1693
1736787600000|2025-01-13 17:00:00|41.49|41.31|41.08|40.9|41.75|41.57|40.96|40.78|1424
1736791200000|2025-01-13 18:00:00|41.07|40.89|40.95|40.77|41.51|41.33|40.71|40.53|1354
1736794800000|2025-01-13 19:00:00|40.96|40.78|41.1|40.92|41.52|41.34|40.74|40.56|1659
1736798400000|2025-01-13 20:00:00|41.09|40.91|41.9|41.72|42.05|41.87|40.81|40.63|1179
1736802000000|2025-01-13 21:00:00|41.91|41.73|42.6|42.42|42.6|42.42|41.49|41.31|1405
1736805600000|2025-01-13 22:00:00|42.61|42.43|42.24|42.06|42.76|42.58|42.02|41.84|839
1736809200000|2025-01-13 23:00:00|42.23|42.05|42.04|41.86|42.24|42.06|41.92|41.74|449
1736812800000|2025-01-14 00:00:00|42.05|41.87|42.4|42.22|42.41|42.23|41.86|41.68|876
1736816400000|2025-01-14 01:00:00|42.41|42.23|42.29|42.11|42.82|42.64|42.29|42.11|743
1736820000000|2025-01-14 02:00:00|42.3|42.12|41.97|41.79|42.46|42.28|41.92|41.74|493
1736823600000|2025-01-14 03:00:00|41.96|41.78|42.02|41.84|42.13|41.95|41.88|41.7|506
1736827200000|2025-01-14 04:00:00|42.03|41.85|42.19|42.01|42.31|42.13|42.02|41.84|389
1736830800000|2025-01-14 05:00:00|42.2|42.02|41.85|41.67|42.41|42.23|41.82|41.64|476
1736834400000|2025-01-14 06:00:00|41.86|41.68|41.99|41.81|42.14|41.96|41.79|41.61|554
1736838000000|2025-01-14 07:00:00|42.01|41.83|41.65|41.47|42.11|41.93|41.65|41.47|333
1736841600000|2025-01-14 08:00:00|41.67|41.49|42.07|41.89|42.21|42.03|41.67|41.49|717
1736845200000|2025-01-14 09:00:00|42.08|41.9|42.59|42.41|42.76|42.58|41.99|41.81|888
1736848800000|2025-01-14 10:00:00|42.58|42.4|42.64|42.46|42.82|42.64|42.34|42.16|810
1736852400000|2025-01-14 11:00:00|42.63|42.45|42.17|41.99|42.67|42.49|41.93|41.75|649
1736856000000|2025-01-14 12:00:00|42.18|42|41.81|41.63|42.19|42.01|41.78|41.6|658
1736859600000|2025-01-14 13:00:00|41.82|41.64|42.13|41.95|42.56|42.38|41.65|41.47|1135
1736863200000|2025-01-14 14:00:00|42.14|41.96|42.09|41.91|42.67|42.49|41.95|41.77|886
1736866800000|2025-01-14 15:00:00|42.11|41.93|42.19|42.01|42.33|42.15|42.04|41.86|941
1736870400000|2025-01-14 16:00:00|42.18|42|42.39|42.21|42.39|42.21|41.79|41.61|898
1736874000000|2025-01-14 17:00:00|42.38|42.2|43.19|43.01|43.58|43.4|42.23|42.05|1446
1736877600000|2025-01-14 18:00:00|43.2|43.02|43.52|43.34|43.72|43.54|43.18|43|1337
1736881200000|2025-01-14 19:00:00|43.53|43.35|43.04|42.86|43.71|43.53|43.04|42.86|947
1736884800000|2025-01-14 20:00:00|43.03|42.85|42.78|42.6|43.06|42.88|42.64|42.46|891
1736888400000|2025-01-14 21:00:00|42.77|42.59|43.12|42.94|43.12|42.94|42.66|42.48|600
1736892000000|2025-01-14 22:00:00|43.11|42.93|43.19|43.01|43.47|43.29|43.03|42.85|391
1736895600000|2025-01-14 23:00:00|43.2|43.02|43.11|42.93|43.3|43.12|42.89|42.71|597
1736899200000|2025-01-15 00:00:00|43.1|42.92|42.98|42.8|43.25|43.07|42.77|42.59|876
1736902800000|2025-01-15 01:00:00|42.97|42.79|46.06|45.88|46.61|46.43|42.89|42.71|2238
1736906400000|2025-01-15 02:00:00|46.07|45.89|46.67|46.49|47.23|47.05|45.93|45.75|2346
1736910000000|2025-01-15 03:00:00|46.66|46.48|46.47|46.29|46.78|46.6|45.85|45.67|1297
1736913600000|2025-01-15 04:00:00|46.5|46.32|46.13|45.95|46.78|46.6|46.05|45.87|1218
1736917200000|2025-01-15 05:00:00|46.12|45.94|46.82|46.64|47.09|46.91|46.01|45.83|1079
1736920800000|2025-01-15 06:00:00|46.81|46.63|47.04|46.86|47.57|47.39|46.5|46.32|1234
1736924400000|2025-01-15 07:00:00|47.03|46.85|47.75|47.57|48.24|48.06|46.9|46.72|1641
1736928000000|2025-01-15 08:00:00|47.76|47.58|47.63|47.45|47.98|47.8|47.09|46.91|1681
1736931600000|2025-01-15 09:00:00|47.64|47.46|46.34|46.16|47.93|47.75|46.24|46.06|1902
1736935200000|2025-01-15 10:00:00|46.33|46.15|46.5|46.32|46.82|46.64|46.26|46.08|1032
1736938800000|2025-01-15 11:00:00|46.51|46.33|45.87|45.69|46.58|46.4|45.13|44.95|1707
1736942400000|2025-01-15 12:00:00|45.88|45.7|45.84|45.66|45.88|45.7|45.33|45.15|895
1736946000000|2025-01-15 13:00:00|45.83|45.65|47.38|47.2|47.87|47.69|45.83|45.65|2557
1736949600000|2025-01-15 14:00:00|47.37|47.19|47.55|47.37|47.7|47.52|46.83|46.65|2335
1736953200000|2025-01-15 15:00:00|47.54|47.36|48.52|48.34|49.08|48.9|47.27|47.09|2833
1736956800000|2025-01-15 16:00:00|48.51|48.33|47.51|47.33|48.97|48.79|47.46|47.28|1696
1736960400000|2025-01-15 17:00:00|47.53|47.35|47.19|47.01|47.83|47.65|47.05|46.87|1251
1736964000000|2025-01-15 18:00:00|47.18|47|47.71|47.53|47.71|47.53|47.16|46.98|727
1736967600000|2025-01-15 19:00:00|47.69|47.51|47.38|47.2|47.85|47.67|47.26|47.08|811
1736971200000|2025-01-15 20:00:00|47.39|47.21|47.78|47.6|47.86|47.68|47.33|47.15|920
1736974800000|2025-01-15 21:00:00|47.79|47.61|48.1|47.92|48.24|48.06|47.79|47.61|768
1736978400000|2025-01-15 22:00:00|48.08|47.9|48.28|48.1|48.51|48.33|48.02|47.84|717
1736982000000|2025-01-15 23:00:00|48.3|48.12|48.89|48.71|49.68|49.5|48.27|48.09|1988
1736985600000|2025-01-16 00:00:00|48.92|48.74|47.18|47|49.02|48.84|46.49|46.31|2361
1736989200000|2025-01-16 01:00:00|47.17|46.99|47.68|47.5|47.88|47.7|46.99|46.81|1263
1736992800000|2025-01-16 02:00:00|47.66|47.48|47.19|47.01|47.92|47.74|47.08|46.9|1117
1736996400000|2025-01-16 03:00:00|47.18|47|46.89|46.71|47.33|47.15|46.55|46.37|857
1737000000000|2025-01-16 04:00:00|46.88|46.7|47.63|47.45|47.66|47.48|46.87|46.69|651
1737003600000|2025-01-16 05:00:00|47.61|47.43|47.44|47.26|47.63|47.45|47.36|47.18|593
1737007200000|2025-01-16 06:00:00|47.43|47.25|48.11|47.93|48.13|47.95|47.38|47.2|848
1737010800000|2025-01-16 07:00:00|48.1|47.92|47.66|47.48|48.54|48.36|47.65|47.47|1063
1737014400000|2025-01-16 08:00:00|47.67|47.49|47.5|47.32|48.01|47.83|46.93|46.75|1728
1737018000000|2025-01-16 09:00:00|47.52|47.34|47.44|47.26|47.64|47.46|47.03|46.85|1542
1737021600000|2025-01-16 10:00:00|47.45|47.27|48.06|47.88|48.06|47.88|47.38|47.2|1074
1737025200000|2025-01-16 11:00:00|48.05|47.87|48.98|48.8|49.07|48.89|47.69|47.51|2722
1737028800000|2025-01-16 12:00:00|48.96|48.78|50.64|50.46|50.99|50.81|48.79|48.61|2373
1737032400000|2025-01-16 13:00:00|51.36|51.18|49.9|49.72|51.56|51.38|49.56|49.38|3263
1737036000000|2025-01-16 14:00:00|49.89|49.71|48.69|48.51|51.18|51|48.44|48.26|3909
1737039600000|2025-01-16 15:00:00|49.02|48.84|50.39|50.21|50.46|50.28|48.98|48.8|2929
1737043200000|2025-01-16 16:00:00|50.38|50.2|50.66|50.48|51.52|51.34|50.12|49.94|4719
1737046800000|2025-01-16 17:00:00|50.65|50.47|50.54|50.36|51.05|50.87|50.11|49.93|3583
1737050400000|2025-01-16 18:00:00|50.55|50.37|50.31|50.13|50.76|50.58|50.11|49.93|2688
1737054000000|2025-01-16 19:00:00|50.3|50.12|50.45|50.27|50.99|50.81|49.9|49.72|2494
1737057600000|2025-01-16 20:00:00|50.44|50.26|49.88|49.7|50.44|50.26|49.44|49.26|3309
1737061200000|2025-01-16 21:00:00|49.89|49.71|49.16|48.98|50.01|49.83|49.08|48.9|1748
1737064800000|2025-01-16 22:00:00|49.17|48.99|48.29|48.11|49.36|49.18|48.02|47.84|2241
1737068400000|2025-01-16 23:00:00|48.28|48.1|48.27|48.09|48.74|48.56|47.72|47.54|2440
1737072000000|2025-01-17 00:00:00|48.28|48.1|48.83|48.65|49.11|48.93|48.24|48.06|2495
1737075600000|2025-01-17 01:00:00|48.84|48.66|48.76|48.58|49.34|49.16|48.46|48.28|2579
1737079200000|2025-01-17 02:00:00|48.78|48.6|49.96|49.78|50.03|49.85|48.78|48.6|3229
1737082800000|2025-01-17 03:00:00|49.95|49.77|49.14|48.96|50|49.82|49.02|48.84|1755
1737086400000|2025-01-17 04:00:00|49.15|48.97|49.11|48.93|49.29|49.11|48.87|48.69|896
1737090000000|2025-01-17 05:00:00|49.13|48.95|49.36|49.18|49.7|49.52|49.11|48.93|1199
1737093600000|2025-01-17 06:00:00|49.38|49.2|49.39|49.21|49.54|49.36|48.95|48.77|873
1737097200000|2025-01-17 07:00:00|49.38|49.2|48.74|48.56|49.51|49.33|48.61|48.43|1284
1737100800000|2025-01-17 08:00:00|48.73|48.55|48.53|48.35|48.9|48.72|48.09|47.91|1928
1737104400000|2025-01-17 09:00:00|48.54|48.36|48.43|48.25|48.69|48.51|48.01|47.83|1842
1737108000000|2025-01-17 10:00:00|48.42|48.24|48.78|48.6|48.88|48.7|48.42|48.24|1778
1737111600000|2025-01-17 11:00:00|48.77|48.59|48.81|48.63|49.06|48.88|48.63|48.45|1438
1737115200000|2025-01-17 12:00:00|48.8|48.62|48.13|47.95|48.86|48.68|48.1|47.92|2004
1737118800000|2025-01-17 13:00:00|48.16|47.98|48.17|47.99|48.59|48.41|48.05|47.87|1069
1737122400000|2025-01-17 14:00:00|48.18|48|48.4|48.22|48.64|48.46|48|47.82|2861
1737126000000|2025-01-17 15:00:00|48.39|48.21|47.65|47.47|48.74|48.56|47.51|47.33|3394
1737129600000|2025-01-17 16:00:00|47.67|47.49|48.42|48.24|48.8|48.62|47.58|47.4|2909
1737133200000|2025-01-17 17:00:00|48.43|48.25|47.84|47.66|48.46|48.28|47.66|47.48|2368
1737136800000|2025-01-17 18:00:00|47.83|47.65|48.12|47.94|48.3|48.12|47.79|47.61|1828
1737140400000|2025-01-17 19:00:00|48.14|47.96|48.28|48.1|48.59|48.41|48.13|47.95|1422
1737144000000|2025-01-17 20:00:00|48.29|48.11|48.73|48.55|48.81|48.63|48.22|48.04|1497
1737147600000|2025-01-17 21:00:00|49.02|48.84|48.85|48.67|49.04|48.86|48.63|48.45|704
1737187200000|2025-01-18 08:00:00|46.02|45.84|46.27|46.09|46.37|46.19|45.3|45.12|3434
1737190800000|2025-01-18 09:00:00|46.28|46.1|46.21|46.03|46.4|46.22|45.82|45.64|1715
1737194400000|2025-01-18 10:00:00|46.22|46.04|45.68|45.5|46.28|46.1|45.24|45.06|3234
1737198000000|2025-01-18 11:00:00|45.69|45.51|46.4|46.22|46.48|46.3|45.49|45.31|2595
1737201600000|2025-01-18 12:00:00|46.39|46.21|46.23|46.05|46.46|46.28|45.92|45.74|1679
1737205200000|2025-01-18 13:00:00|46.22|46.04|47.5|47.32|47.5|47.32|45.96|45.78|2581
1737208800000|2025-01-18 14:00:00|47.49|47.31|47.6|47.42|47.86|47.68|47.24|47.06|2404
1737212400000|2025-01-18 15:00:00|47.61|47.43|47.4|47.22|48.38|48.2|47.35|47.17|2839
1737216000000|2025-01-18 16:00:00|47.41|47.23|47.23|47.05|48.07|47.89|47.03|46.85|3375
1737219600000|2025-01-18 17:00:00|47.24|47.06|47.35|47.17|48.04|47.86|47.21|47.03|2899
1737223200000|2025-01-18 18:00:00|47.36|47.18|47.76|47.58|48.06|47.88|47.26|47.08|2878
1737226800000|2025-01-18 19:00:00|47.75|47.57|48.29|48.11|48.3|48.12|47.62|47.44|2810
1737230400000|2025-01-18 20:00:00|48.28|48.1|47.58|47.4|48.32|48.14|47.25|47.07|2278
1737234000000|2025-01-18 21:00:00|47.59|47.41|47.69|47.51|48.17|47.99|47.48|47.3|1992
1737237600000|2025-01-18 22:00:00|47.68|47.5|47.92|47.74|48.37|48.19|47.62|47.44|1184
1737241200000|2025-01-18 23:00:00|47.91|47.73|49.17|48.99|49.34|49.16|47.67|47.49|2774
1737244800000|2025-01-19 00:00:00|49.16|48.98|49.06|48.88|49.45|49.27|48.38|48.2|3132
1737248400000|2025-01-19 01:00:00|49.05|48.87|49.41|49.23|49.55|49.37|48.46|48.28|3307
1737252000000|2025-01-19 02:00:00|49.4|49.22|48.9|48.72|49.61|49.43|48.84|48.66|2709
1737255600000|2025-01-19 03:00:00|48.91|48.73|48.43|48.25|48.99|48.81|48.32|48.14|1845
1737259200000|2025-01-19 04:00:00|48.44|48.26|47.54|47.36|48.46|48.28|47.53|47.35|2844
1737262800000|2025-01-19 05:00:00|47.53|47.35|47.81|47.63|47.82|47.64|47.32|47.14|1501
1737266400000|2025-01-19 06:00:00|47.82|47.64|48.23|48.05|48.69|48.51|47.82|47.64|1815
1737270000000|2025-01-19 07:00:00|48.24|48.06|47.63|47.45|48.24|48.06|47.4|47.22|2513
1737273600000|2025-01-19 08:00:00|47.62|47.44|46.37|46.19|47.62|47.44|46.33|46.15|3049
1737277200000|2025-01-19 09:00:00|46.36|46.18|46.78|46.6|46.82|46.64|45.44|45.26|5118
1737280800000|2025-01-19 10:00:00|46.77|46.59|46.21|46.03|46.78|46.6|46.1|45.92|2927
1737284400000|2025-01-19 11:00:00|46.22|46.04|45.08|44.9|46.3|46.12|44.73|44.55|3461
1737288000000|2025-01-19 12:00:00|45.07|44.89|46.09|45.91|46.18|46|45.04|44.86|3481
1737291600000|2025-01-19 13:00:00|46.08|45.9|46.16|45.98|46.19|46.01|45.69|45.51|2927
1737295200000|2025-01-19 14:00:00|46.17|45.99|46.47|46.29|46.54|46.36|45.89|45.71|4544
1737298800000|2025-01-19 15:00:00|46.46|46.28|46.45|46.27|46.72|46.54|46.09|45.91|3265
1737302400000|2025-01-19 16:00:00|46.44|46.26|46.76|46.58|46.86|46.68|46.27|46.09|2526
1737306000000|2025-01-19 17:00:00|46.75|46.57|47.24|47.06|47.27|47.09|46.57|46.39|2404
1737309600000|2025-01-19 18:00:00|47.23|47.05|47.02|46.84|47.26|47.08|46.69|46.51|1500
1737313200000|2025-01-19 19:00:00|47.01|46.83|47.3|47.12|47.3|47.12|46.81|46.63|1645
1737316800000|2025-01-19 20:00:00|47.31|47.13|47.13|46.75|47.54|47.36|46.9|46.52|2154
1737320400000|2025-01-19 21:00:00|47.14|46.76|44.93|44.55|47.17|46.79|44.91|44.53|5370
1737324000000|2025-01-19 22:00:00|44.94|44.56|44.33|44.05|45.61|45.33|42.85|42.57|3767
1737327600000|2025-01-19 23:00:00|44.34|44.06|43.46|43.18|44.34|44.06|41.94|41.66|5759
1737331200000|2025-01-20 00:00:00|43.45|43.17|42.57|42.29|43.98|43.7|42.54|42.26|6390
1737334800000|2025-01-20 01:00:00|42.58|42.3|42.95|42.67|43.56|43.28|42.52|42.24|5397
1737338400000|2025-01-20 02:00:00|42.96|42.68|44.55|44.27|45.11|44.83|42.89|42.61|4568
1737342000000|2025-01-20 03:00:00|44.56|44.28|44.95|44.67|45.44|45.16|44.35|44.07|4273
1737345600000|2025-01-20 04:00:00|44.94|44.66|44.87|44.59|45.41|45.13|44.41|44.13|3250
1737349200000|2025-01-20 05:00:00|44.86|44.58|44.93|44.65|45.32|45.04|44.49|44.21|3279
1737352800000|2025-01-20 06:00:00|44.94|44.66|46.33|46.05|47.03|46.75|44.79|44.51|3665
1737356400000|2025-01-20 07:00:00|46.34|46.06|46.97|46.69|47.53|47.25|46.27|45.99|5222
1737360000000|2025-01-20 08:00:00|46.96|46.68|47.29|47.01|48.02|47.74|46.95|46.67|2430
1737363600000|2025-01-20 09:00:00|47.28|47|46.86|46.58|47.33|47.05|46.61|46.33|2075
1737367200000|2025-01-20 10:00:00|46.87|46.59|47.56|47.28|47.87|47.59|46.84|46.56|2508
1737370800000|2025-01-20 11:00:00|47.55|47.27|47.62|47.34|47.66|47.38|46.93|46.65|2835
1737374400000|2025-01-20 12:00:00|47.63|47.35|45.85|45.57|47.87|47.59|45.73|45.45|4184
1737378000000|2025-01-20 13:00:00|45.84|45.56|46.17|45.89|46.49|46.21|45.59|45.31|2498
1737381600000|2025-01-20 14:00:00|46.16|45.88|46.84|46.56|46.84|46.56|46|45.72|2925
1737385200000|2025-01-20 15:00:00|46.83|46.55|46.09|45.81|47.29|47.01|45.99|45.71|4311
1737388800000|2025-01-20 16:00:00|46.11|45.83|46.6|46.32|46.93|46.65|45.5|45.22|4153
1737392400000|2025-01-20 17:00:00|46.59|46.31|44.04|43.76|46.62|46.34|43.37|43.09|6455
1737396000000|2025-01-20 18:00:00|44.02|43.74|45.35|45.07|45.52|45.24|43.98|43.7|4438
1737399600000|2025-01-20 19:00:00|45.36|45.08|45.17|44.89|45.63|45.35|44.93|44.65|3176
1737403200000|2025-01-20 20:00:00|45.16|44.88|45.07|44.79|45.21|44.93|44.66|44.38|2617
1737406800000|2025-01-20 21:00:00|45.06|44.78|44.36|44.08|45.49|45.21|44.35|44.07|2525
1737410400000|2025-01-20 22:00:00|44.35|44.07|45.34|45.06|45.61|45.33|43.87|43.59|2100
1737414000000|2025-01-20 23:00:00|45.35|45.07|44.87|44.59|45.56|45.28|44.55|44.27|2988
1737417600000|2025-01-21 00:00:00|44.88|44.6|44.51|44.23|45.33|45.05|44.46|44.18|4426
1737421200000|2025-01-21 01:00:00|44.52|44.24|44.23|43.95|45.21|44.93|44.02|43.74|4410
1737424800000|2025-01-21 02:00:00|44.24|43.96|44.36|44.08|44.53|44.25|43.68|43.4|3894
1737428400000|2025-01-21 03:00:00|44.35|44.07|44|43.72|44.54|44.26|43.78|43.5|3393
1737432000000|2025-01-21 04:00:00|43.99|43.71|43.89|43.61|43.99|43.71|43.09|42.81|3167
1737435600000|2025-01-21 05:00:00|43.88|43.6|43.2|42.92|43.99|43.71|43.05|42.77|2856
1737439200000|2025-01-21 06:00:00|43.21|42.93|43.41|43.13|43.78|43.5|42.99|42.71|3094
1737442800000|2025-01-21 07:00:00|43.4|43.12|43.51|43.23|43.88|43.6|43.22|42.94|2185
1737446400000|2025-01-21 08:00:00|43.5|43.22|43.47|43.19|43.79|43.51|42.9|42.62|2651
1737450000000|2025-01-21 09:00:00|43.46|43.18|43.74|43.46|43.96|43.68|43.29|43.01|3235
1737453600000|2025-01-21 10:00:00|43.75|43.47|44.04|43.76|44.2|43.92|43.6|43.32|2504
1737457200000|2025-01-21 11:00:00|44.03|43.75|44.32|44.04|44.38|44.1|43.85|43.57|2605
1737460800000|2025-01-21 12:00:00|44.33|44.05|44.26|43.98|44.66|44.38|44.03|43.75|2314
1737464400000|2025-01-21 13:00:00|44.25|43.97|44|43.72|44.32|44.04|43.86|43.58|1651
1737468000000|2025-01-21 14:00:00|43.99|43.71|43.4|43.12|44.2|43.92|43.26|42.98|2734
1737471600000|2025-01-21 15:00:00|43.39|43.11|43.87|43.59|43.91|43.63|43.15|42.87|2999
1737475200000|2025-01-21 16:00:00|43.86|43.58|44.5|44.22|44.87|44.59|43.76|43.48|2851
1737478800000|2025-01-21 17:00:00|44.49|44.21|45.13|44.85|45.21|44.93|44.42|44.14|1640
1737482400000|2025-01-21 18:00:00|45.12|44.84|45.27|44.99|45.61|45.33|45.08|44.8|1980
1737486000000|2025-01-21 19:00:00|45.26|44.98|45.5|45.22|45.53|45.25|44.83|44.55|1402
1737489600000|2025-01-21 20:00:00|45.52|45.24|45.37|45.09|45.53|45.25|44.98|44.7|1552
1737493200000|2025-01-21 21:00:00|45.38|45.1|44.97|44.69|45.44|45.16|44.88|44.6|1572
1737496800000|2025-01-21 22:00:00|44.96|44.68|44.51|44.23|45.09|44.81|44.51|44.23|1138
1737500400000|2025-01-21 23:00:00|44.52|44.24|44.39|44.11|44.54|44.26|44.14|43.86|1442
1737504000000|2025-01-22 00:00:00|44.38|44.1|44.64|44.36|44.68|44.4|44.16|43.88|1604
1737507600000|2025-01-22 01:00:00|44.63|44.35|44.2|43.92|44.68|44.4|44.02|43.74|1340
1737511200000|2025-01-22 02:00:00|44.19|43.91|43.95|43.67|44.23|43.95|43.9|43.62|1034
1737514800000|2025-01-22 03:00:00|43.96|43.68|43.69|43.41|44.05|43.77|43.61|43.33|861
1737518400000|2025-01-22 04:00:00|43.7|43.42|43.34|43.06|43.83|43.55|43.27|42.99|821
1737522000000|2025-01-22 05:00:00|43.35|43.07|43.28|43|43.6|43.32|43.25|42.97|774
1737525600000|2025-01-22 06:00:00|43.27|42.99|43.53|43.25|43.58|43.3|43.25|42.97|1136
1737529200000|2025-01-22 07:00:00|43.52|43.24|43.37|43.09|43.65|43.37|43.26|42.98|1150
1737532800000|2025-01-22 08:00:00|43.36|43.08|43.52|43.24|43.55|43.27|42.96|42.68|1639
1737536400000|2025-01-22 09:00:00|43.51|43.23|43.41|43.13|43.56|43.28|43.29|43.01|1110
1737540000000|2025-01-22 10:00:00|43.4|43.12|43.45|43.17|43.46|43.18|43.13|42.85|1092
1737543600000|2025-01-22 11:00:00|43.44|43.16|44.16|43.88|44.23|43.95|43.32|43.04|1550
1737547200000|2025-01-22 12:00:00|44.17|43.89|43.98|43.7|44.47|44.19|43.95|43.67|2035
1737550800000|2025-01-22 13:00:00|43.99|43.71|43.36|43.08|43.99|43.71|43.27|42.99|1735
1737554400000|2025-01-22 14:00:00|43.37|43.09|43.59|43.31|43.77|43.49|43.18|42.9|2116
1737558000000|2025-01-22 15:00:00|43.6|43.32|43.29|43.01|43.78|43.5|43.12|42.84|1876
1737561600000|2025-01-22 16:00:00|43.3|43.02|43.24|42.96|43.69|43.41|43|42.72|2018
1737565200000|2025-01-22 17:00:00|43.23|42.95|43.66|43.38|43.69|43.41|43.17|42.89|908
1737568800000|2025-01-22 18:00:00|43.67|43.39|42.8|42.52|43.7|43.42|42.72|42.44|1322
1737572400000|2025-01-22 19:00:00|42.82|42.54|43.47|43.19|43.96|43.68|42.78|42.5|2078
1737576000000|2025-01-22 20:00:00|43.46|43.18|43.51|43.23|44.16|43.88|43.37|43.09|2267
1737579600000|2025-01-22 21:00:00|43.5|43.22|43.47|43.19|43.77|43.49|43.14|42.86|1690
1737583200000|2025-01-22 22:00:00|43.48|43.2|43.12|42.84|43.68|43.4|43.07|42.79|1117
1737586800000|2025-01-22 23:00:00|43.11|42.83|43|42.72|43.19|42.91|42.82|42.54|1763
1737590400000|2025-01-23 00:00:00|42.99|42.71|42.74|42.46|43.2|42.92|42.69|42.41|1726
1737594000000|2025-01-23 01:00:00|42.73|42.45|42.48|42.2|43.09|42.81|42.42|42.14|1491
1737597600000|2025-01-23 02:00:00|42.5|42.22|42.28|42|42.56|42.28|42.19|41.91|1284
1737601200000|2025-01-23 03:00:00|42.27|41.99|42.33|42.05|42.66|42.38|42.2|41.92|814
1737604800000|2025-01-23 04:00:00|42.34|42.06|41.99|41.71|42.48|42.2|41.82|41.54|1441
1737608400000|2025-01-23 05:00:00|41.98|41.7|42.36|42.08|42.46|42.18|41.98|41.7|839
1737612000000|2025-01-23 06:00:00|42.35|42.07|42.15|41.87|42.43|42.15|42.06|41.78|756
1737615600000|2025-01-23 07:00:00|42.16|41.88|42.39|42.11|42.41|42.13|41.88|41.6|1061
1737619200000|2025-01-23 08:00:00|42.38|42.1|42.12|41.84|42.43|42.15|42.03|41.75|1544
1737622800000|2025-01-23 09:00:00|42.11|41.83|41.85|41.57|42.23|41.95|41.76|41.48|1235
1737626400000|2025-01-23 10:00:00|41.86|41.58|41.7|41.42|42.04|41.76|41.52|41.24|1435
1737630000000|2025-01-23 11:00:00|41.72|41.44|41.97|41.69|42.01|41.73|41.55|41.27|799
1737633600000|2025-01-23 12:00:00|41.98|41.7|41.54|41.26|41.99|41.71|41.49|41.21|1477
1737637200000|2025-01-23 13:00:00|41.53|41.25|42.16|41.88|42.22|41.94|41.39|41.11|1569
1737640800000|2025-01-23 14:00:00|42.15|41.87|42.95|42.67|43.15|42.87|42.02|41.74|2493
1737644400000|2025-01-23 15:00:00|42.96|42.68|43.01|42.73|43.19|42.91|42.34|42.06|3913
1737648000000|2025-01-23 16:00:00|43.52|43.24|43.03|42.75|43.7|43.42|43.03|42.75|304
1737651600000|2025-01-23 17:00:00|43.02|42.74|43.26|42.98|43.31|43.03|42.64|42.36|963
1737655200000|2025-01-23 18:00:00|43.27|42.99|42.67|42.39|43.39|43.11|42.67|42.39|605
1737658800000|2025-01-23 19:00:00|42.66|42.38|42.4|42.12|42.71|42.43|42.24|41.96|629
1737662400000|2025-01-23 20:00:00|42.38|42.1|42.81|42.53|43.6|43.32|42.37|42.09|2610
1737666000000|2025-01-23 21:00:00|42.82|42.54|42.29|42.01|42.91|42.63|42.09|41.81|1442
1737669600000|2025-01-23 22:00:00|42.27|41.99|43.11|42.83|43.21|42.93|42.19|41.91|741
1737673200000|2025-01-23 23:00:00|43.13|42.85|43.23|42.95|43.52|43.24|43.03|42.75|787
1737676800000|2025-01-24 00:00:00|43.24|42.96|42.51|42.23|43.42|43.14|42.5|42.22|520
1737680400000|2025-01-24 01:00:00|42.52|42.24|42.33|42.05|42.9|42.62|42.33|42.05|615
1737684000000|2025-01-24 02:00:00|42.32|42.04|42.17|41.89|42.62|42.34|42.15|41.87|673
1737687600000|2025-01-24 03:00:00|42.18|41.9|43.04|42.76|43.26|42.98|42.18|41.9|1589
1737691200000|2025-01-24 04:00:00|43.03|42.75|43.95|43.67|44|43.72|42.86|42.58|1065
1737694800000|2025-01-24 05:00:00|43.94|43.66|44.11|43.83|44.31|44.03|43.84|43.56|890
1737698400000|2025-01-24 06:00:00|44.1|43.82|43.65|43.37|44.18|43.9|43.6|43.32|1086
1737702000000|2025-01-24 07:00:00|43.66|43.38|43.61|43.33|43.82|43.54|43.52|43.24|559
1737705600000|2025-01-24 08:00:00|43.63|43.35|43.92|43.64|43.96|43.68|43.56|43.28|696
1737709200000|2025-01-24 09:00:00|43.91|43.63|44.04|43.76|44.1|43.82|43.88|43.6|602
1737712800000|2025-01-24 10:00:00|44.02|43.74|44.07|43.79|44.13|43.85|43.79|43.51|518
1737716400000|2025-01-24 11:00:00|44.06|43.78|44.01|43.73|44.08|43.8|43.88|43.6|406
1737720000000|2025-01-24 12:00:00|44.05|43.77|44.6|44.32|44.63|44.35|43.98|43.7|409
1737723600000|2025-01-24 13:00:00|44.61|44.33|44.71|44.43|44.83|44.55|44.44|44.16|668
1737727200000|2025-01-24 14:00:00|44.72|44.44|44.54|44.26|44.97|44.69|44.5|44.22|1197
1737730800000|2025-01-24 15:00:00|44.55|44.27|44.47|44.19|44.79|44.51|43.99|43.71|1209
1737734400000|2025-01-24 16:00:00|44.48|44.2|44.02|43.74|44.53|44.25|44.01|43.73|687
1737738000000|2025-01-24 17:00:00|44.05|43.77|43.98|43.7|44.18|43.9|43.7|43.42|632
1737741600000|2025-01-24 18:00:00|44.02|43.74|44.06|43.78|44.23|43.95|44.01|43.73|652
1737745200000|2025-01-24 19:00:00|44.05|43.77|43.84|43.56|44.18|43.9|43.83|43.55|442
1737748800000|2025-01-24 20:00:00|43.85|43.57|43.36|43.08|44|43.72|43.36|43.08|529
1737752400000|2025-01-24 21:00:00|43.37|43.09|43.39|43.11|43.65|43.37|43.23|42.95|660
1737792000000|2025-01-25 08:00:00|42.95|42.67|42.92|42.64|43.1|42.82|42.75|42.47|385
1737795600000|2025-01-25 09:00:00|42.93|42.65|42.71|42.43|42.94|42.66|42.67|42.39|314
1737799200000|2025-01-25 10:00:00|42.7|42.42|42.72|42.44|42.75|42.47|42.41|42.13|360
1737802800000|2025-01-25 11:00:00|42.71|42.43|42.76|42.48|42.78|42.5|42.55|42.27|332
1737806400000|2025-01-25 12:00:00|42.75|42.47|42.64|42.36|42.76|42.48|42.42|42.14|420
1737810000000|2025-01-25 13:00:00|42.65|42.37|42.61|42.33|42.78|42.5|42.52|42.24|435
1737813600000|2025-01-25 14:00:00|42.62|42.34|41.79|41.51|42.62|42.34|41.42|41.14|514
1737817200000|2025-01-25 15:00:00|42.31|42.03|42.22|41.94|42.33|42.05|42.09|41.81|280
1737820800000|2025-01-25 16:00:00|42.23|41.95|42.05|41.77|42.27|41.99|41.93|41.65|1021
1737824400000|2025-01-25 17:00:00|42.02|41.74|41.94|41.66|42.05|41.77|41.77|41.49|887
1737828000000|2025-01-25 18:00:00|41.93|41.65|42.12|41.84|42.13|41.85|41.83|41.55|703
1737831600000|2025-01-25 19:00:00|42.13|41.85|42.12|41.84|42.17|41.89|41.95|41.67|608
1737835200000|2025-01-25 20:00:00|42.15|41.87|42.14|41.86|42.39|42.11|42.11|41.83|529
1737838800000|2025-01-25 21:00:00|42.15|41.87|42.1|41.82|42.16|41.88|41.93|41.65|575
1737842400000|2025-01-25 22:00:00|42.09|41.81|42.1|41.82|42.3|42.02|42.04|41.76|414
1737846000000|2025-01-25 23:00:00|42.09|41.81|41.83|41.55|42.16|41.88|41.79|41.51|645
1737849600000|2025-01-26 00:00:00|41.84|41.56|41.88|41.6|41.97|41.69|41.77|41.49|627
1737853200000|2025-01-26 01:00:00|41.87|41.59|41.94|41.66|42.04|41.76|41.83|41.55|707
1737856800000|2025-01-26 02:00:00|41.93|41.65|42.02|41.74|42.02|41.74|41.76|41.48|608
1737860400000|2025-01-26 03:00:00|42.06|41.78|42.22|41.94|42.4|42.12|42.02|41.74|729
1737864000000|2025-01-26 04:00:00|42.21|41.93|42.45|42.17|42.55|42.27|42.13|41.85|692
1737867600000|2025-01-26 05:00:00|42.46|42.18|42.26|41.98|42.48|42.2|42.22|41.94|550
1737871200000|2025-01-26 06:00:00|42.27|41.99|42.28|42|42.37|42.09|42.17|41.89|517
1737874800000|2025-01-26 07:00:00|42.29|42.01|42.55|42.27|42.55|42.27|42.26|41.98|439
1737878400000|2025-01-26 08:00:00|42.56|42.28|42.64|42.36|42.66|42.38|42.32|42.04|678
1737882000000|2025-01-26 09:00:00|42.63|42.35|42.24|41.96|42.65|42.37|42.18|41.9|598
1737885600000|2025-01-26 10:00:00|42.23|41.95|42.29|42.01|42.35|42.07|42|41.72|496
1737889200000|2025-01-26 11:00:00|42.28|42|42.57|42.29|42.63|42.35|42.25|41.97|504
1737892800000|2025-01-26 12:00:00|42.56|42.28|42.71|42.43|42.77|42.49|42.48|42.2|604
1737896400000|2025-01-26 13:00:00|42.72|42.44|42.71|42.43|42.76|42.48|42.57|42.29|478
1737900000000|2025-01-26 14:00:00|42.72|42.44|42.72|42.44|42.79|42.51|42.55|42.27|371
1737903600000|2025-01-26 15:00:00|42.71|42.43|42.55|42.27|42.72|42.44|42.52|42.24|312
1737907200000|2025-01-26 16:00:00|42.52|42.24|42.35|42.07|42.57|42.29|42.23|41.95|415
1737910800000|2025-01-26 17:00:00|42.34|42.06|42.34|42.06|42.41|42.13|42.12|41.84|403
1737914400000|2025-01-26 18:00:00|42.35|42.07|42.64|42.36|42.7|42.42|42.26|41.98|477
1737918000000|2025-01-26 19:00:00|42.65|42.37|42.65|42.37|42.77|42.49|42.6|42.32|350
1737921600000|2025-01-26 20:00:00|42.66|42.38|42.48|42|42.68|42.4|42.43|41.95|396
1737925200000|2025-01-26 21:00:00|42.49|42.01|42.03|41.55|42.52|42.04|42.02|41.54|862
1737928800000|2025-01-26 22:00:00|42.02|41.54|41.71|41.43|42.06|41.72|41.59|41.31|684
1737932400000|2025-01-26 23:00:00|41.69|41.41|40.78|40.5|41.69|41.41|40.73|40.45|2413
1737936000000|2025-01-27 00:00:00|40.75|40.47|39.92|39.64|40.92|40.64|39.9|39.62|2877
1737939600000|2025-01-27 01:00:00|39.93|39.65|39.67|39.39|40.21|39.93|39.64|39.36|2594
1737943200000|2025-01-27 02:00:00|39.66|39.38|39.47|39.19|39.72|39.44|39.18|38.9|2734
1737946800000|2025-01-27 03:00:00|39.45|39.17|40.12|39.84|40.26|39.98|39.39|39.11|1536
1737950400000|2025-01-27 04:00:00|40.07|39.79|39.48|39.2|40.1|39.82|39.43|39.15|1389
1737954000000|2025-01-27 05:00:00|39.49|39.21|39.26|38.98|39.57|39.29|38.92|38.64|1719
1737957600000|2025-01-27 06:00:00|39.25|38.97|38.61|38.33|39.44|39.16|38.44|38.16|2132
1737961200000|2025-01-27 07:00:00|38.6|38.32|38.04|37.76|38.78|38.5|36.45|36.17|3702
1737964800000|2025-01-27 08:00:00|38.05|37.77|37.63|37.35|38.06|37.78|36.97|36.69|3172
1737968400000|2025-01-27 09:00:00|37.64|37.36|38.08|37.8|38.09|37.81|37.4|37.12|2624
1737972000000|2025-01-27 10:00:00|38.07|37.79|37.34|37.06|38.07|37.79|37.17|36.89|2477
1737975600000|2025-01-27 11:00:00|37.33|37.05|37.74|37.46|38.17|37.89|37.32|37.04|2505
1737979200000|2025-01-27 12:00:00|37.75|37.47|39.01|38.73|39.04|38.76|37.58|37.3|2741
1737982800000|2025-01-27 13:00:00|39.02|38.74|39.28|39|40|39.72|38.79|38.51|3587
1737986400000|2025-01-27 14:00:00|39.27|38.99|40.17|39.89|40.33|40.05|39.15|38.87|3591
1737990000000|2025-01-27 15:00:00|40.16|39.88|39.72|39.44|40.53|40.25|39.7|39.42|3014
1737993600000|2025-01-27 16:00:00|39.73|39.45|39.32|39.04|40.38|40.1|39.25|38.97|2686
1737997200000|2025-01-27 17:00:00|39.31|39.03|39.03|38.75|39.5|39.22|38.93|38.65|2368
1738000800000|2025-01-27 18:00:00|39.02|38.74|38.83|38.55|39.35|39.07|38.73|38.45|2169
1738004400000|2025-01-27 19:00:00|38.86|38.58|39.28|39|39.43|39.15|38.86|38.58|1407
1738008000000|2025-01-27 20:00:00|39.29|39.01|40.35|40.07|40.4|40.12|39.28|39|1536
1738011600000|2025-01-27 21:00:00|40.34|40.06|40.61|40.33|41.2|40.92|40.34|40.06|2260
1738015200000|2025-01-27 22:00:00|40.66|40.38|40.63|40.35|40.84|40.56|40.39|40.11|1175
1738018800000|2025-01-27 23:00:00|40.65|40.37|40.95|40.67|40.97|40.69|40.53|40.25|1197
1738022400000|2025-01-28 00:00:00|40.96|40.68|40.7|40.42|41.29|41.01|40.69|40.41|838
1738026000000|2025-01-28 01:00:00|40.71|40.43|40.34|40.06|40.75|40.47|40.19|39.91|455
1738029600000|2025-01-28 02:00:00|40.32|40.04|40.69|40.41|40.8|40.52|40.32|40.04|616
1738033200000|2025-01-28 03:00:00|40.7|40.42|40.97|40.69|41.07|40.79|40.51|40.23|570
1738036800000|2025-01-28 04:00:00|40.98|40.7|41.21|40.93|41.44|41.16|40.87|40.59|565
1738040400000|2025-01-28 05:00:00|41.22|40.94|41.12|40.84|41.33|41.05|41.07|40.79|563
1738044000000|2025-01-28 06:00:00|41.14|40.86|40.97|40.69|41.25|40.97|40.93|40.65|662
1738047600000|2025-01-28 07:00:00|40.96|40.68|41.05|40.77|41.26|40.98|40.88|40.6|958
1738051200000|2025-01-28 08:00:00|41.06|40.78|40.72|40.44|41.07|40.79|40.6|40.32|927
1738054800000|2025-01-28 09:00:00|40.71|40.43|40.73|40.45|40.78|40.5|40.37|40.09|1094
1738058400000|2025-01-28 10:00:00|40.75|40.47|41.11|40.83|41.26|40.98|40.68|40.4|1331
1738062000000|2025-01-28 11:00:00|41.12|40.84|41.23|40.95|41.31|41.03|40.92|40.64|1179
1738065600000|2025-01-28 12:00:00|41.26|40.98|41.91|41.63|42.06|41.78|41.09|40.81|2904
1738069200000|2025-01-28 13:00:00|41.93|41.65|41.58|41.3|42.29|42.01|41.45|41.17|2217
1738072800000|2025-01-28 14:00:00|41.59|41.31|41.46|41.18|41.77|41.49|41.02|40.74|2352
1738076400000|2025-01-28 15:00:00|41.47|41.19|41.63|41.35|42.18|41.9|41.33|41.05|1885
1738080000000|2025-01-28 16:00:00|41.65|41.37|41.12|40.84|41.67|41.39|40.88|40.6|2812
1738083600000|2025-01-28 17:00:00|41.13|40.85|41|40.72|41.37|41.09|40.83|40.55|1488
1738087200000|2025-01-28 18:00:00|41.01|40.73|40.6|40.32|41.26|40.98|40.5|40.22|1622
1738090800000|2025-01-28 19:00:00|40.61|40.33|40.5|40.22|40.71|40.43|40.27|39.99|1516
1738094400000|2025-01-28 20:00:00|40.51|40.23|39.82|39.54|40.53|40.25|39.71|39.43|1634
1738098000000|2025-01-28 21:00:00|39.8|39.52|39.35|39.07|40.23|39.95|39.32|39.04|1429
1738101600000|2025-01-28 22:00:00|39.34|39.06|39.75|39.47|39.79|39.51|39.18|38.9|1304
1738105200000|2025-01-28 23:00:00|39.74|39.46|39.46|39.18|39.92|39.64|39.26|38.98|1429
1738108800000|2025-01-29 00:00:00|39.45|39.17|39.65|39.37|39.96|39.68|39.42|39.14|1447
1738112400000|2025-01-29 01:00:00|39.68|39.4|39.83|39.55|39.98|39.7|39.65|39.37|1010
1738116000000|2025-01-29 02:00:00|39.84|39.56|39.72|39.44|40.15|39.87|39.63|39.35|983
1738119600000|2025-01-29 03:00:00|39.73|39.45|39.94|39.66|39.99|39.71|39.66|39.38|956
1738123200000|2025-01-29 04:00:00|39.93|39.65|39.99|39.71|40.03|39.75|39.8|39.52|678
1738126800000|2025-01-29 05:00:00|39.93|39.65|40.13|39.85|40.14|39.86|39.89|39.61|783
1738130400000|2025-01-29 06:00:00|40.14|39.86|40.41|40.13|40.41|40.13|40.02|39.74|802
1738134000000|2025-01-29 07:00:00|40.42|40.14|40.31|40.03|40.42|40.14|40.16|39.88|599
1738137600000|2025-01-29 08:00:00|40.3|40.02|40.18|39.9|40.53|40.25|40.11|39.83|932
1738141200000|2025-01-29 09:00:00|40.17|39.89|39.74|39.46|40.19|39.91|39.64|39.36|928
1738144800000|2025-01-29 10:00:00|39.72|39.44|39.95|39.67|40.09|39.81|39.62|39.34|703
1738148400000|2025-01-29 11:00:00|39.96|39.68|39.85|39.57|40.04|39.76|39.76|39.48|832
1738152000000|2025-01-29 12:00:00|39.88|39.6|39.61|39.33|40.01|39.73|39.6|39.32|748
1738155600000|2025-01-29 13:00:00|39.6|39.32|39.27|38.99|39.61|39.33|39.1|38.82|1317
1738159200000|2025-01-29 14:00:00|39.28|39|39.17|38.89|39.41|39.13|38.93|38.65|1484
1738162800000|2025-01-29 15:00:00|39.18|38.9|39.4|39.12|39.47|39.19|39.16|38.88|1432
1738166400000|2025-01-29 16:00:00|39.39|39.11|39.13|38.85|39.5|39.22|39.06|38.78|1046
1738170000000|2025-01-29 17:00:00|39.12|38.84|39.17|38.89|39.5|39.22|39.03|38.75|1168
1738173600000|2025-01-29 18:00:00|39.18|38.9|39.42|39.14|39.48|39.2|38.87|38.59|1688
1738177200000|2025-01-29 19:00:00|39.25|38.97|39.65|39.37|40.05|39.77|38.32|38.04|3816
1738180800000|2025-01-29 20:00:00|39.64|39.36|40.19|39.91|40.82|40.54|39.32|39.04|3600
1738184400000|2025-01-29 21:00:00|40.18|39.9|40.18|39.9|40.48|40.2|39.84|39.56|2379
1738188000000|2025-01-29 22:00:00|40.2|39.92|39.69|39.41|40.2|39.92|39.69|39.41|866
1738191600000|2025-01-29 23:00:00|39.68|39.4|39.44|39.16|39.93|39.65|39.38|39.1|1445
1738195200000|2025-01-30 00:00:00|39.45|39.17|39.65|39.37|39.68|39.4|39.08|38.8|1211
1738198800000|2025-01-30 01:00:00|39.66|39.38|39.95|39.67|40.22|39.94|39.61|39.33|1380
1738202400000|2025-01-30 02:00:00|39.96|39.68|40.19|39.91|40.2|39.92|39.82|39.54|723
1738206000000|2025-01-30 03:00:00|40.2|39.92|40.46|40.18|40.48|40.2|40.16|39.88|1185
1738209600000|2025-01-30 04:00:00|40.45|40.17|40.52|40.24|40.57|40.29|40.36|40.08|710
1738213200000|2025-01-30 05:00:00|40.53|40.25|40.46|40.18|40.53|40.25|40.31|40.03|503
1738216800000|2025-01-30 06:00:00|40.47|40.19|40.59|40.31|40.74|40.46|40.47|40.19|551
1738220400000|2025-01-30 07:00:00|40.6|40.32|40.43|40.15|40.69|40.41|40.25|39.97|729
1738224000000|2025-01-30 08:00:00|40.42|40.14|40.24|39.96|40.54|40.26|40.11|39.83|803
1738227600000|2025-01-30 09:00:00|40.25|39.97|40.49|40.21|40.54|40.26|40.22|39.94|713
1738231200000|2025-01-30 10:00:00|40.48|40.2|40.44|40.16|40.49|40.21|40.25|39.97|934
1738234800000|2025-01-30 11:00:00|40.43|40.15|40.32|40.04|40.44|40.16|40.22|39.94|974
1738238400000|2025-01-30 12:00:00|40.31|40.03|40.17|39.89|40.32|40.04|40.02|39.74|574
1738242000000|2025-01-30 13:00:00|40.16|39.88|40.26|39.98|40.51|40.23|40.07|39.79|692
1738245600000|2025-01-30 14:00:00|40.25|39.97|41.35|41.07|41.35|41.07|40.21|39.93|1342
1738249200000|2025-01-30 15:00:00|41.34|41.06|43.66|43.38|44.1|43.82|41.34|41.06|2758
1738252800000|2025-01-30 16:00:00|43.67|43.39|44.06|43.78|44.45|44.17|43.45|43.17|2250
1738256400000|2025-01-30 17:00:00|44.07|43.79|43.57|43.29|44.41|44.13|43.42|43.14|1688
1738260000000|2025-01-30 18:00:00|43.58|43.3|43.87|43.59|43.99|43.71|43.44|43.16|1803
1738263600000|2025-01-30 19:00:00|43.88|43.6|44.51|44.23|44.56|44.28|43.76|43.48|1666
1738267200000|2025-01-30 20:00:00|44.52|44.24|43.48|43.2|44.55|44.27|43.45|43.17|1603
1738270800000|2025-01-30 21:00:00|43.47|43.19|43.42|43.14|43.68|43.4|43.24|42.96|1777
1738274400000|2025-01-30 22:00:00|43.43|43.15|43.2|42.92|43.62|43.34|43.1|42.82|1124
1738278000000|2025-01-30 23:00:00|43.21|42.93|43.01|42.73|43.52|43.24|43|42.72|1260
1738281600000|2025-01-31 00:00:00|43.02|42.74|42.88|42.6|43.16|42.88|42.73|42.45|1778
1738285200000|2025-01-31 01:00:00|42.87|42.59|42.55|42.27|42.98|42.7|42.48|42.2|1805
1738288800000|2025-01-31 02:00:00|42.53|42.25|42.38|42.1|42.65|42.37|42.38|42.1|1758
1738292400000|2025-01-31 03:00:00|42.37|42.09|42.17|41.89|42.39|42.11|41.99|41.71|1864
1738296000000|2025-01-31 04:00:00|42.16|41.88|41.92|41.64|42.17|41.89|41.87|41.59|1341
1738299600000|2025-01-31 05:00:00|41.91|41.63|42.38|42.1|42.42|42.14|41.9|41.62|1173
1738303200000|2025-01-31 06:00:00|42.37|42.09|42.64|42.36|42.92|42.64|42.36|42.08|1115
1738306800000|2025-01-31 07:00:00|42.66|42.38|42.46|42.18|42.91|42.63|42.41|42.13|1149
1738310400000|2025-01-31 08:00:00|42.45|42.17|41.98|41.7|42.48|42.2|41.91|41.63|1602
1738314000000|2025-01-31 09:00:00|41.99|41.71|42.08|41.8|42.27|41.99|41.95|41.67|1423
1738317600000|2025-01-31 10:00:00|42.07|41.79|42.17|41.89|42.25|41.97|41.86|41.58|732
1738321200000|2025-01-31 11:00:00|42.16|41.88|42.6|42.32|42.69|42.41|42.14|41.86|824
1738324800000|2025-01-31 12:00:00|42.59|42.31|42.53|42.25|42.66|42.38|42.42|42.14|537
1738328400000|2025-01-31 13:00:00|42.54|42.26|42.55|42.27|42.83|42.55|42.52|42.24|1168
1738332000000|2025-01-31 14:00:00|42.54|42.26|42.03|41.75|42.64|42.36|41.92|41.64|1074
1738335600000|2025-01-31 15:00:00|42.04|41.76|42.53|42.25|42.69|42.41|42.02|41.74|1630
1738339200000|2025-01-31 16:00:00|42.52|42.24|42.23|41.95|42.58|42.3|42.14|41.86|903
1738342800000|2025-01-31 17:00:00|42.24|41.96|41.9|41.62|42.24|41.96|41.89|41.61|519
1738346400000|2025-01-31 18:00:00|41.89|41.61|41.2|40.92|41.91|41.63|40.91|40.63|1646
1738350000000|2025-01-31 19:00:00|41.19|40.91|41.33|41.05|41.61|41.33|41.15|40.87|1998
1738353600000|2025-01-31 20:00:00|41.32|41.04|41.36|41.08|41.4|41.12|40.88|40.6|1573
1738357200000|2025-01-31 21:00:00|41.35|41.07|41.33|41.05|41.68|41.4|40.91|40.63|1222
1738396800000|2025-02-01 08:00:00|41.58|41.3|41.35|41.07|41.7|41.42|41.17|40.89|1199
1738400400000|2025-02-01 09:00:00|41.34|41.06|40.79|40.51|41.39|41.11|40.71|40.43|1399
1738404000000|2025-02-01 10:00:00|40.8|40.52|40.79|40.51|41.19|40.91|40.78|40.5|1257
1738407600000|2025-02-01 11:00:00|40.8|40.52|41.14|40.86|41.14|40.86|40.78|40.5|876
1738411200000|2025-02-01 12:00:00|41.15|40.87|41.08|40.8|41.23|40.95|40.93|40.65|1119
1738414800000|2025-02-01 13:00:00|41.07|40.79|40.68|40.4|41.11|40.83|40.66|40.38|889
1738418400000|2025-02-01 14:00:00|40.67|40.39|40.63|40.35|40.9|40.62|40.6|40.32|884
1738422000000|2025-02-01 15:00:00|40.62|40.34|40.9|40.62|40.9|40.62|40.4|40.12|781
1738425600000|2025-02-01 16:00:00|40.91|40.63|40.55|40.27|41.03|40.75|40.52|40.24|1052
1738429200000|2025-02-01 17:00:00|40.54|40.26|40.98|40.7|41.07|40.79|40.54|40.26|1058
1738432800000|2025-02-01 18:00:00|40.97|40.69|40.52|40.24|41.11|40.83|40.44|40.16|986
1738436400000|2025-02-01 19:00:00|40.51|40.23|40.03|39.75|40.53|40.25|39.82|39.54|1393
1738440000000|2025-02-01 20:00:00|40.01|39.73|40.12|39.84|40.27|39.99|39.78|39.5|1834
1738443600000|2025-02-01 21:00:00|40.11|39.83|39.86|39.58|40.43|40.15|39.8|39.52|1366
1738447200000|2025-02-01 22:00:00|39.85|39.57|39.55|39.27|40.03|39.75|39.45|39.17|892
1738450800000|2025-02-01 23:00:00|39.54|39.26|39.38|39.1|39.76|39.48|39.02|38.74|1605
1738454400000|2025-02-02 00:00:00|39.39|39.11|40.04|39.76|40.17|39.89|39.35|39.07|1200
1738458000000|2025-02-02 01:00:00|40.05|39.77|40.08|39.8|40.29|40.01|39.96|39.68|803
1738461600000|2025-02-02 02:00:00|40.1|39.82|39.19|38.91|40.1|39.82|39.15|38.87|1354
1738465200000|2025-02-02 03:00:00|39.22|38.94|38.53|38.25|39.49|39.21|38.47|38.19|2470
1738468800000|2025-02-02 04:00:00|38.52|38.24|38.72|38.44|39.1|38.82|38.45|38.17|1803
1738472400000|2025-02-02 05:00:00|38.74|38.46|39.16|38.88|39.29|39.01|38.68|38.4|1479
1738476000000|2025-02-02 06:00:00|39.17|38.89|39.12|38.84|39.41|39.13|39.06|38.78|805
1738479600000|2025-02-02 07:00:00|39.13|38.85|38.81|38.53|39.13|38.85|38.74|38.46|816
1738483200000|2025-02-02 08:00:00|38.8|38.52|39.15|38.87|39.36|39.08|38.72|38.44|860
1738486800000|2025-02-02 09:00:00|39.14|38.86|39.15|38.87|39.18|38.9|38.89|38.61|808
1738490400000|2025-02-02 10:00:00|39.14|38.86|38.8|38.52|39.25|38.97|38.64|38.36|931
1738494000000|2025-02-02 11:00:00|38.81|38.53|38.11|37.83|38.95|38.67|38.09|37.81|2150
1738497600000|2025-02-02 12:00:00|38.09|37.81|37.62|37.34|38.52|38.24|37.61|37.33|2280
1738501200000|2025-02-02 13:00:00|37.61|37.33|38.6|38.32|38.6|38.32|37.61|37.33|2413
1738504800000|2025-02-02 14:00:00|38.59|38.31|38.41|38.13|38.76|38.48|38.4|38.12|1705
1738508400000|2025-02-02 15:00:00|38.4|38.12|38.19|37.91|38.4|38.12|37.75|37.47|1617
1738512000000|2025-02-02 16:00:00|38.18|37.9|36.93|36.65|38.18|37.9|36.76|36.48|2632
1738515600000|2025-02-02 17:00:00|36.94|36.66|35.8|35.52|37.17|36.89|35.42|35.14|3628
1738519200000|2025-02-02 18:00:00|35.82|35.54|35.37|35.09|36.44|36.16|35.17|34.89|3982
1738522800000|2025-02-02 19:00:00|35.36|35.08|36.42|36.14|36.79|36.51|35.04|34.76|3329
1738526400000|2025-02-02 20:00:00|36.49|36.21|36.36|35.88|37.04|36.76|36.31|35.83|1679
1738530000000|2025-02-02 21:00:00|36.37|35.89|35.78|35.3|36.51|36.03|35.63|35.15|2151
1738533600000|2025-02-02 22:00:00|35.79|35.31|35.35|35.07|36.39|35.91|33.7|33.42|2333
1738537200000|2025-02-02 23:00:00|35.33|35.05|35.51|35.23|35.58|35.3|34.13|33.85|5010
1738540800000|2025-02-03 00:00:00|35.52|35.24|33.72|33.44|35.55|35.27|31.93|31.65|5365
1738544400000|2025-02-03 01:00:00|33.64|33.36|29.38|29.1|33.83|33.55|28.01|27.73|5426
1738548000000|2025-02-03 02:00:00|29.47|29.19|29.68|29.4|30.2|29.92|26.71|26.43|5314
1738551600000|2025-02-03 03:00:00|29.7|29.42|31.84|31.56|32.13|31.85|29.62|29.34|4270
1738555200000|2025-02-03 04:00:00|31.85|31.57|30.52|30.24|32.17|31.89|30.46|30.18|4073
1738558800000|2025-02-03 05:00:00|30.53|30.25|32.31|32.03|32.48|32.2|30.51|30.23|4347
1738562400000|2025-02-03 06:00:00|32.3|32.02|32.8|32.52|32.95|32.67|31.79|31.51|3652
1738566000000|2025-02-03 07:00:00|32.79|32.51|33.87|33.59|33.99|33.71|32.64|32.36|3668
1738569600000|2025-02-03 08:00:00|33.86|33.58|33.13|32.85|33.86|33.58|32.53|32.25|2903
1738573200000|2025-02-03 09:00:00|33.12|32.84|33.51|33.23|33.91|33.63|33.03|32.75|3276
1738576800000|2025-02-03 10:00:00|33.52|33.24|34.59|34.31|34.61|34.33|33.29|33.01|2620
1738580400000|2025-02-03 11:00:00|34.6|34.32|33.55|33.27|34.66|34.38|33.38|33.1|2027
1738584000000|2025-02-03 12:00:00|33.56|33.28|33.11|32.83|34.08|33.8|33.05|32.77|3264
1738587600000|2025-02-03 13:00:00|33.12|32.84|32.77|32.49|33.46|33.18|32.46|32.18|3332
1738591200000|2025-02-03 14:00:00|32.78|32.5|33.49|33.21|33.74|33.46|31.72|31.44|5184
1738594800000|2025-02-03 15:00:00|33.48|33.2|35.41|35.13|35.66|35.38|33.27|32.99|4757
1738598400000|2025-02-03 16:00:00|35.4|35.12|35.39|35.11|36.27|35.99|34.99|34.71|4497
1738602000000|2025-02-03 17:00:00|35.4|35.12|35.72|35.44|36.02|35.74|35.07|34.79|3458
1738605600000|2025-02-03 18:00:00|35.71|35.43|36.08|35.8|36.16|35.88|35.2|34.92|3178
1738609200000|2025-02-03 19:00:00|36.07|35.79|37.05|36.77|37.23|36.95|35.74|35.46|3583
1738612800000|2025-02-03 20:00:00|37.06|36.78|36.24|35.96|37.08|36.8|35.92|35.64|3391
1738616400000|2025-02-03 21:00:00|36.23|35.95|36.85|36.57|37.1|36.82|36.18|35.9|2575
1738620000000|2025-02-03 22:00:00|36.84|36.56|36.99|36.71|37.38|37.1|36.79|36.51|2225
1738623600000|2025-02-03 23:00:00|37.01|36.73|37.17|36.89|37.36|37.08|36.78|36.5|1477
1738627200000|2025-02-04 00:00:00|37.18|36.9|36.71|36.43|37.64|37.36|36.7|36.42|2783
1738630800000|2025-02-04 01:00:00|36.72|36.44|37.26|36.98|37.64|37.36|36.69|36.41|2124
1738634400000|2025-02-04 02:00:00|37.25|36.97|36.61|36.33|37.35|37.07|36.59|36.31|1696
1738638000000|2025-02-04 03:00:00|36.62|36.34|36.53|36.25|36.74|36.46|36.29|36.01|1779
1738641600000|2025-02-04 04:00:00|36.52|36.24|35.94|35.66|36.64|36.36|35.87|35.59|2209
1738645200000|2025-02-04 05:00:00|35.95|35.67|34.45|34.17|35.97|35.69|34.18|33.9|3831
1738648800000|2025-02-04 06:00:00|34.46|34.18|34.86|34.58|35.01|34.73|34.46|34.18|2522
1738652400000|2025-02-04 07:00:00|34.84|34.56|33.84|33.56|34.88|34.6|33.72|33.44|2579
1738656000000|2025-02-04 08:00:00|33.85|33.57|34.17|33.89|34.42|34.14|33.76|33.48|2855
1738659600000|2025-02-04 09:00:00|34.16|33.88|34.04|33.76|34.47|34.19|33.99|33.71|2215
1738663200000|2025-02-04 10:00:00|34.03|33.75|34.59|34.31|34.69|34.41|34.01|33.73|1662
1738666800000|2025-02-04 11:00:00|34.58|34.3|34.95|34.67|35.29|35.01|34.56|34.28|1796
1738670400000|2025-02-04 12:00:00|34.96|34.68|35.3|35.02|35.55|35.27|34.96|34.68|1376
1738674000000|2025-02-04 13:00:00|35.29|35.01|35.04|34.76|35.55|35.27|34.98|34.7|1640
1738677600000|2025-02-04 14:00:00|35.05|34.77|35.53|35.25|35.84|35.56|34.85|34.57|2575
1738681200000|2025-02-04 15:00:00|35.52|35.24|35.25|34.97|35.73|35.45|34.73|34.45|3571
1738684800000|2025-02-04 16:00:00|35.26|34.98|35.27|34.99|35.76|35.48|35.13|34.85|2009
1738688400000|2025-02-04 17:00:00|35.33|35.05|35.43|35.15|35.59|35.31|34.98|34.7|2031
1738692000000|2025-02-04 18:00:00|35.44|35.16|35.79|35.51|35.84|35.56|35.25|34.97|1665
1738695600000|2025-02-04 19:00:00|35.78|35.5|35.13|34.85|36.54|36.26|35.12|34.84|2848
1738699200000|2025-02-04 20:00:00|35.12|34.84|34.66|34.38|35.49|35.21|34.66|34.38|3592
1738702800000|2025-02-04 21:00:00|34.67|34.39|33.52|33.24|34.67|34.39|33.43|33.15|3380
1738706400000|2025-02-04 22:00:00|33.53|33.25|34.3|34.02|34.3|34.02|33.46|33.18|2098
1738710000000|2025-02-04 23:00:00|34.28|34|34.21|33.93|34.64|34.36|34.09|33.81|2152
1738713600000|2025-02-05 00:00:00|34.22|33.94|34.22|33.94|34.34|34.06|33.94|33.66|1840
1738717200000|2025-02-05 01:00:00|34.21|33.93|34.11|33.83|34.75|34.47|34.1|33.82|1280
1738720800000|2025-02-05 02:00:00|34.12|33.84|34.44|34.16|34.59|34.31|33.91|33.63|1710
1738724400000|2025-02-05 03:00:00|34.45|34.17|34.34|34.06|34.56|34.28|34.2|33.92|791
1738728000000|2025-02-05 04:00:00|34.35|34.07|34.24|33.96|34.43|34.15|34.16|33.88|631
1738731600000|2025-02-05 05:00:00|34.25|33.97|34.54|34.26|34.6|34.32|33.96|33.68|716
1738735200000|2025-02-05 06:00:00|34.53|34.25|34.01|33.73|34.53|34.25|33.92|33.64|1080
1738738800000|2025-02-05 07:00:00|34.03|33.75|34.28|34|34.37|34.09|33.92|33.64|830
1738742400000|2025-02-05 08:00:00|34.27|33.99|34.29|34.01|34.45|34.17|34.07|33.79|652
1738746000000|2025-02-05 09:00:00|34.27|33.99|34.17|33.89|34.59|34.31|34.03|33.75|751
1738749600000|2025-02-05 10:00:00|34.16|33.88|34.22|33.94|34.38|34.1|34.13|33.85|632
1738753200000|2025-02-05 11:00:00|34.23|33.95|34.83|34.55|34.88|34.6|34.23|33.95|851
1738756800000|2025-02-05 12:00:00|34.84|34.56|34.52|34.24|35.02|34.74|34.47|34.19|1077
1738760400000|2025-02-05 13:00:00|34.51|34.23|34.64|34.36|34.73|34.45|34.48|34.2|879
1738764000000|2025-02-05 14:00:00|34.63|34.35|34.04|33.76|34.75|34.47|33.92|33.64|1789
1738767600000|2025-02-05 15:00:00|34.06|33.78|34.06|33.78|34.43|34.15|33.63|33.35|2059
1738771200000|2025-02-05 16:00:00|34.04|33.76|33.55|33.27|34.14|33.86|33.16|32.88|2610
1738774800000|2025-02-05 17:00:00|33.56|33.28|32.88|32.6|33.68|33.4|32.74|32.46|2267
1738778400000|2025-02-05 18:00:00|32.89|32.61|32.69|32.41|33.17|32.89|32.5|32.22|2492
1738782000000|2025-02-05 19:00:00|32.7|32.42|33.32|33.04|33.44|33.16|32.57|32.29|1865
1738785600000|2025-02-05 20:00:00|33.31|33.03|32.98|32.7|33.5|33.22|32.65|32.37|1641
1738789200000|2025-02-05 21:00:00|32.99|32.71|32.99|32.71|33.27|32.99|32.89|32.61|1482
1738792800000|2025-02-05 22:00:00|32.95|32.67|32.58|32.3|33.08|32.8|32.36|32.08|1533
1738796400000|2025-02-05 23:00:00|32.57|32.29|32.84|32.56|32.93|32.65|32.56|32.28|1487
1738800000000|2025-02-06 00:00:00|32.83|32.55|32.88|32.6|33.22|32.94|32.82|32.54|1696
1738803600000|2025-02-06 01:00:00|32.87|32.59|33.11|32.83|33.39|33.11|32.74|32.46|1357
1738807200000|2025-02-06 02:00:00|33.1|32.82|33.37|33.09|33.53|33.25|33.05|32.77|1469
1738810800000|2025-02-06 03:00:00|33.38|33.1|33.57|33.29|33.68|33.4|33.19|32.91|965
1738814400000|2025-02-06 04:00:00|33.56|33.28|33.77|33.49|33.85|33.57|33.5|33.22|790
1738818000000|2025-02-06 05:00:00|33.76|33.48|33.78|33.5|33.92|33.64|33.62|33.34|604
1738821600000|2025-02-06 06:00:00|33.79|33.51|34.18|33.9|34.24|33.96|33.62|33.34|758
1738825200000|2025-02-06 07:00:00|34.17|33.89|33.89|33.61|34.18|33.9|33.78|33.5|611
1738828800000|2025-02-06 08:00:00|33.9|33.62|33.72|33.44|34.01|33.73|33.66|33.38|888
1738832400000|2025-02-06 09:00:00|33.71|33.43|34.01|33.73|34.06|33.78|33.58|33.3|867
1738836000000|2025-02-06 10:00:00|34.02|33.74|34.11|33.83|34.28|34|33.92|33.64|917
1738839600000|2025-02-06 11:00:00|34.1|33.82|33.87|33.59|34.13|33.85|33.55|33.27|1009
1738843200000|2025-02-06 12:00:00|33.88|33.6|33.35|33.07|33.92|33.64|33.16|32.88|907
1738846800000|2025-02-06 13:00:00|33.36|33.08|33.62|33.34|33.87|33.59|33.33|33.05|1341
1738850400000|2025-02-06 14:00:00|33.63|33.35|32.88|32.6|33.71|33.43|32.79|32.51|2244
1738854000000|2025-02-06 15:00:00|32.89|32.61|32.07|31.79|33|32.72|31.8|31.52|3377
1738857600000|2025-02-06 16:00:00|32.06|31.78|31.99|31.71|32.39|32.11|31.81|31.53|2668
1738861200000|2025-02-06 17:00:00|32|31.72|32.03|31.75|32.62|32.34|31.84|31.56|1973
1738864800000|2025-02-06 18:00:00|32.04|31.76|31.72|31.44|32.22|31.94|31.72|31.44|2320
1738868400000|2025-02-06 19:00:00|31.71|31.43|31.67|31.39|32.16|31.88|31.48|31.2|2424
1738872000000|2025-02-06 20:00:00|31.66|31.38|32.31|32.03|32.49|32.21|31.6|31.32|2270
1738875600000|2025-02-06 21:00:00|32.37|32.09|32.24|31.96|32.37|32.09|31.74|31.46|1681
1738879200000|2025-02-06 22:00:00|32.25|31.97|32.26|31.98|32.29|32.01|31.75|31.47|1382
1738882800000|2025-02-06 23:00:00|32.25|31.97|32|31.72|32.36|32.08|31.7|31.42|1841
1738886400000|2025-02-07 00:00:00|32.01|31.73|32.03|31.75|32.41|32.13|31.94|31.66|1302
1738890000000|2025-02-07 01:00:00|32.04|31.76|32.68|32.4|32.89|32.61|32.02|31.74|1216
1738893600000|2025-02-07 02:00:00|32.67|32.39|32.69|32.41|32.89|32.61|32.53|32.25|1235
1738897200000|2025-02-07 03:00:00|32.64|32.36|32.56|32.28|32.76|32.48|32.3|32.02|840
1738900800000|2025-02-07 04:00:00|32.57|32.29|32.66|32.38|32.9|32.62|32.51|32.23|635
1738904400000|2025-02-07 05:00:00|32.65|32.37|32.56|32.28|32.76|32.48|32.43|32.15|471
1738908000000|2025-02-07 06:00:00|32.57|32.29|32.1|31.82|32.59|32.31|31.81|31.53|1240
1738911600000|2025-02-07 07:00:00|32.09|31.81|32.13|31.85|32.67|32.39|32.09|31.81|1228
1738915200000|2025-02-07 08:00:00|32.14|31.86|32.5|32.22|32.76|32.48|32|31.72|1635
1738918800000|2025-02-07 09:00:00|32.52|32.24|33.06|32.78|33.09|32.81|32.46|32.18|1185
1738922400000|2025-02-07 10:00:00|33.05|32.77|33.1|32.82|33.27|32.99|32.92|32.64|964
1738926000000|2025-02-07 11:00:00|33.11|32.83|33.25|32.97|33.45|33.17|33.08|32.8|924
1738929600000|2025-02-07 12:00:00|33.24|32.96|33.31|33.03|33.57|33.29|33.04|32.76|776
1738933200000|2025-02-07 13:00:00|33.32|33.04|34.17|33.89|34.28|34|32.91|32.63|2196
1738936800000|2025-02-07 14:00:00|34.18|33.9|34.52|34.24|34.68|34.4|33.93|33.65|2889
1738940400000|2025-02-07 15:00:00|34.51|34.23|34.12|33.84|34.51|34.23|33.66|33.38|3626
1738944000000|2025-02-07 16:00:00|34.13|33.85|33.72|33.44|34.47|34.19|33.71|33.43|2893
1738947600000|2025-02-07 17:00:00|33.71|33.43|33.52|33.24|33.81|33.53|33.23|32.95|2794
1738951200000|2025-02-07 18:00:00|33.53|33.25|33.94|33.66|34.26|33.98|33.47|33.19|2038
1738954800000|2025-02-07 19:00:00|33.93|33.65|33.55|33.27|33.97|33.69|33.49|33.21|1654
1738958400000|2025-02-07 20:00:00|33.56|33.28|32.65|32.37|33.58|33.3|32.58|32.3|2758
1738962000000|2025-02-07 21:00:00|32.66|32.38|32.69|32.41|33.1|32.82|32.63|32.35|2247
1739001600000|2025-02-08 08:00:00|32.81|32.53|32.46|32.18|32.92|32.64|32.45|32.17|703
1739005200000|2025-02-08 09:00:00|32.47|32.19|32.74|32.46|32.75|32.47|32.47|32.19|622
1739008800000|2025-02-08 10:00:00|32.75|32.47|32.67|32.39|32.9|32.62|32.57|32.29|601
1739012400000|2025-02-08 11:00:00|32.68|32.4|32.68|32.4|32.73|32.45|32.46|32.18|565
1739016000000|2025-02-08 12:00:00|32.67|32.39|32.51|32.23|32.79|32.51|32.35|32.07|911
1739019600000|2025-02-08 13:00:00|32.52|32.24|32.83|32.55|33.06|32.78|32.46|32.18|1186
1739023200000|2025-02-08 14:00:00|32.82|32.54|32.93|32.65|32.98|32.7|32.57|32.29|1345
1739026800000|2025-02-08 15:00:00|32.94|32.66|32.73|32.45|33.17|32.89|32.62|32.34|1510
1739030400000|2025-02-08 16:00:00|32.74|32.46|32.99|32.71|33.04|32.76|32.48|32.2|1555
1739034000000|2025-02-08 17:00:00|33|32.72|33.3|33.02|33.36|33.08|33|32.72|1729
1739037600000|2025-02-08 18:00:00|33.31|33.03|33.29|33.01|33.46|33.18|33.1|32.82|1046
1739041200000|2025-02-08 19:00:00|33.28|33|33.37|33.09|33.53|33.25|33.18|32.9|1182
1739044800000|2025-02-08 20:00:00|33.38|33.1|33.27|32.99|33.44|33.16|33.18|32.9|1119
1739048400000|2025-02-08 21:00:00|33.28|33|33.32|33.04|33.44|33.16|33.18|32.9|949
1739052000000|2025-02-08 22:00:00|33.36|33.08|33.33|33.05|33.5|33.22|33.2|32.92|797
1739055600000|2025-02-08 23:00:00|33.32|33.04|33.33|33.05|33.64|33.36|33.3|33.02|1019
1739059200000|2025-02-09 00:00:00|33.32|33.04|33.22|32.94|33.37|33.09|33.05|32.77|618
1739062800000|2025-02-09 01:00:00|33.23|32.95|33.51|33.23|33.56|33.28|33.11|32.83|742
1739066400000|2025-02-09 02:00:00|33.5|33.22|33.12|32.84|33.53|33.25|33.08|32.8|815
1739070000000|2025-02-09 03:00:00|33.11|32.83|34|33.72|34.05|33.77|33.04|32.76|1217
1739073600000|2025-02-09 04:00:00|33.99|33.71|33.67|33.39|34.02|33.74|33.52|33.24|633
1739077200000|2025-02-09 05:00:00|33.66|33.38|33.3|33.02|33.68|33.4|33.28|33|493
1739080800000|2025-02-09 06:00:00|33.31|33.03|33.43|33.15|33.45|33.17|33.2|32.92|548
1739084400000|2025-02-09 07:00:00|33.44|33.16|33.34|33.06|33.47|33.19|33.22|32.94|585
1739088000000|2025-02-09 08:00:00|33.33|33.05|33.33|33.05|33.54|33.26|33.31|33.03|504
1739091600000|2025-02-09 09:00:00|33.32|33.04|32.97|32.69|33.35|33.07|32.92|32.64|561
1739095200000|2025-02-09 10:00:00|32.95|32.67|32.77|32.49|33.06|32.78|32.76|32.48|480
1739098800000|2025-02-09 11:00:00|32.78|32.5|32.71|32.43|32.87|32.59|32.71|32.43|495
1739102400000|2025-02-09 12:00:00|32.7|32.42|32.59|32.31|32.79|32.51|32.47|32.19|671
1739106000000|2025-02-09 13:00:00|32.6|32.32|31.89|31.61|32.64|32.36|31.85|31.57|1063
1739109600000|2025-02-09 14:00:00|31.88|31.6|32.21|31.93|32.24|31.96|31.85|31.57|910
1739113200000|2025-02-09 15:00:00|32.2|31.92|32.57|32.29|32.59|32.31|32.18|31.9|1156
1739116800000|2025-02-09 16:00:00|32.56|32.28|32.35|32.07|32.6|32.32|32.27|31.99|1075
1739120400000|2025-02-09 17:00:00|32.34|32.06|31.92|31.64|32.42|32.14|31.83|31.55|1082
1739124000000|2025-02-09 18:00:00|31.91|31.63|31.93|31.65|32.13|31.85|31.83|31.55|1100
1739127600000|2025-02-09 19:00:00|31.92|31.64|31.63|31.35|31.96|31.68|31.51|31.23|1313
1739131200000|2025-02-09 20:00:00|31.62|31.34|31.85|31.37|32.13|31.65|31.58|31.3|1499
1739134800000|2025-02-09 21:00:00|31.84|31.36|30.8|30.32|31.88|31.4|30.64|30.16|1857
1739138400000|2025-02-09 22:00:00|30.79|30.31|31.36|31.08|31.71|31.43|30.51|30.09|1856
1739142000000|2025-02-09 23:00:00|31.35|31.07|31.59|31.31|31.68|31.4|31.23|30.95|1268
1739145600000|2025-02-10 00:00:00|31.58|31.3|31.67|31.39|32.09|31.81|31.58|31.3|1190
1739149200000|2025-02-10 01:00:00|31.66|31.38|30.73|30.45|31.69|31.41|30.63|30.35|1467
1739152800000|2025-02-10 02:00:00|30.72|30.44|30.8|30.52|30.97|30.69|30.49|30.21|1425
1739156400000|2025-02-10 03:00:00|30.81|30.53|31.23|30.95|31.68|31.4|30.65|30.37|1938
1739160000000|2025-02-10 04:00:00|31.24|30.96|31.3|31.02|31.63|31.35|31.08|30.8|994
1739163600000|2025-02-10 05:00:00|31.31|31.03|31.55|31.27|31.79|31.51|31.14|30.86|1031
1739167200000|2025-02-10 06:00:00|31.56|31.28|31.48|31.2|31.64|31.36|31.33|31.05|651
1739170800000|2025-02-10 07:00:00|31.49|31.21|31.67|31.39|31.73|31.45|31.38|31.1|888
1739174400000|2025-02-10 08:00:00|31.68|31.4|32.01|31.73|32.09|31.81|31.63|31.35|1251
1739178000000|2025-02-10 09:00:00|32.02|31.74|31.97|31.69|32.19|31.91|31.86|31.58|1438
1739181600000|2025-02-10 10:00:00|31.98|31.7|31.88|31.6|32.18|31.9|31.79|31.51|1282
1739185200000|2025-02-10 11:00:00|31.89|31.61|31.93|31.65|32.12|31.84|31.76|31.48|1534
1739188800000|2025-02-10 12:00:00|31.92|31.64|31.56|31.28|32.01|31.73|31.44|31.16|1828
1739192400000|2025-02-10 13:00:00|31.57|31.29|32.36|32.08|32.52|32.24|31.51|31.23|1842
1739196000000|2025-02-10 14:00:00|32.37|32.09|31.67|31.39|32.44|32.16|31.61|31.33|2980
1739199600000|2025-02-10 15:00:00|31.66|31.38|31.58|31.3|31.79|31.51|31.37|31.09|1996
1739203200000|2025-02-10 16:00:00|31.59|31.31|31.58|31.3|31.86|31.58|31.38|31.1|1402
1739206800000|2025-02-10 17:00:00|31.55|31.27|31.82|31.54|31.89|31.61|31.44|31.16|1292
1739210400000|2025-02-10 18:00:00|31.83|31.55|31.75|31.47|31.91|31.63|31.57|31.29|1403
1739214000000|2025-02-10 19:00:00|31.74|31.46|31.43|31.15|31.81|31.53|31.39|31.11|990
1739217600000|2025-02-10 20:00:00|31.42|31.14|31.72|31.44|31.86|31.58|31.35|31.07|1213
1739221200000|2025-02-10 21:00:00|31.73|31.45|31.5|31.22|31.74|31.46|31.39|31.11|951
1739224800000|2025-02-10 22:00:00|31.49|31.21|31.45|31.17|31.63|31.35|31.24|30.96|650
1739228400000|2025-02-10 23:00:00|31.37|31.09|31.47|31.19|31.51|31.23|31.22|30.94|661
1739232000000|2025-02-11 00:00:00|31.5|31.22|31.95|31.67|32.04|31.76|31.38|31.1|2084
1739235600000|2025-02-11 01:00:00|31.94|31.66|32.12|31.84|32.25|31.97|31.87|31.59|1568
1739239200000|2025-02-11 02:00:00|32.11|31.83|31.91|31.63|32.21|31.93|31.74|31.46|1973
1739242800000|2025-02-11 03:00:00|31.92|31.64|31.93|31.65|31.96|31.68|31.72|31.44|1723
1739246400000|2025-02-11 04:00:00|31.92|31.64|32.72|32.44|32.77|32.49|31.91|31.63|1583
1739250000000|2025-02-11 05:00:00|32.73|32.45|33.33|33.05|33.41|33.13|32.63|32.35|1979
1739253600000|2025-02-11 06:00:00|33.34|33.06|33.79|33.51|34.08|33.8|33|32.72|2127
1739257200000|2025-02-11 07:00:00|33.78|33.5|33.6|33.32|33.81|33.53|33.4|33.12|1940
1739260800000|2025-02-11 08:00:00|33.61|33.33|33.96|33.68|33.97|33.69|33.6|33.32|2026
1739264400000|2025-02-11 09:00:00|33.97|33.69|33.47|33.19|34.03|33.75|33.39|33.11|1851
1739268000000|2025-02-11 10:00:00|33.48|33.2|33.44|33.16|33.63|33.35|33.31|33.03|2148
1739271600000|2025-02-11 11:00:00|33.45|33.17|33.66|33.38|33.73|33.45|33.33|33.05|1681
1739275200000|2025-02-11 12:00:00|33.67|33.39|33.65|33.37|33.77|33.49|33.19|32.91|1892
1739278800000|2025-02-11 13:00:00|33.66|33.38|32.91|32.63|33.95|33.67|32.85|32.57|2247
1739282400000|2025-02-11 14:00:00|32.9|32.62|33.57|33.29|33.7|33.42|32.85|32.57|2379
1739286000000|2025-02-11 15:00:00|33.58|33.3|33.27|32.99|33.81|33.53|33.16|32.88|1677
1739289600000|2025-02-11 16:00:00|33.26|32.98|32.9|32.62|33.4|33.12|32.85|32.57|1249
1739293200000|2025-02-11 17:00:00|32.89|32.61|32.61|32.33|32.9|32.62|32.49|32.21|1255
1739296800000|2025-02-11 18:00:00|32.6|32.32|32.05|31.77|32.62|32.34|31.98|31.7|1115
1739300400000|2025-02-11 19:00:00|32.07|31.79|31.86|31.58|32.22|31.94|31.71|31.43|1664
1739304000000|2025-02-11 20:00:00|31.85|31.57|32.08|31.8|32.23|31.95|31.8|31.52|1230
1739307600000|2025-02-11 21:00:00|32.07|31.79|32.34|32.06|32.56|32.28|31.96|31.68|1403
1739311200000|2025-02-11 22:00:00|32.33|32.05|32.03|31.75|32.64|32.36|31.94|31.66|802
1739314800000|2025-02-11 23:00:00|32.04|31.76|31.99|31.71|32.28|32|31.91|31.63|608
1739318400000|2025-02-12 00:00:00|32|31.72|32.1|31.82|32.21|31.93|31.74|31.46|1378
1739322000000|2025-02-12 01:00:00|32.09|31.81|32|31.72|32.22|31.94|31.83|31.55|1854
1739325600000|2025-02-12 02:00:00|32.03|31.75|31.59|31.31|32.03|31.75|31.49|31.21|1880
1739329200000|2025-02-12 03:00:00|31.6|31.32|31.51|31.23|31.77|31.49|31.36|31.08|1988
1739332800000|2025-02-12 04:00:00|31.5|31.22|31.46|31.18|31.64|31.36|31.28|31|2000
1739336400000|2025-02-12 05:00:00|31.47|31.19|31.82|31.54|31.86|31.58|31.38|31.1|1483
1739340000000|2025-02-12 06:00:00|31.83|31.55|31.52|31.24|31.87|31.59|31.47|31.19|1375
1739343600000|2025-02-12 07:00:00|31.51|31.23|31.73|31.57|31.93|31.77|31.47|31.19|1225
1739347200000|2025-02-12 08:00:00|31.72|31.56|31.87|31.71|31.99|31.83|31.72|31.56|764
1739350800000|2025-02-12 09:00:00|31.86|31.7|31.92|31.76|31.99|31.83|31.57|31.41|1121
1739354400000|2025-02-12 10:00:00|31.91|31.75|31.77|31.61|31.97|31.81|31.59|31.43|1262
1739358000000|2025-02-12 11:00:00|31.79|31.63|32.07|31.91|32.22|32.06|31.75|31.59|1552
1739361600000|2025-02-12 12:00:00|32.08|31.92|32|31.84|32.58|32.42|32|31.84|1471
1739365200000|2025-02-12 13:00:00|32.01|31.85|31.6|31.44|32.6|32.44|30.97|30.81|3516
1739368800000|2025-02-12 14:00:00|31.59|31.43|31.73|31.57|31.75|31.59|30.93|30.77|2796
1739372400000|2025-02-12 15:00:00|31.72|31.56|31.95|31.79|32.14|31.98|31.36|31.2|2288
1739376000000|2025-02-12 16:00:00|31.96|31.8|32.35|32.19|32.51|32.35|31.51|31.35|1369
1739379600000|2025-02-12 17:00:00|32.36|32.2|32.71|32.55|32.77|32.61|32.35|32.19|1300
1739383200000|2025-02-12 18:00:00|32.72|32.56|32.51|32.35|32.74|32.58|32.27|32.11|681
1739386800000|2025-02-12 19:00:00|32.5|32.34|32.74|32.58|32.77|32.61|32.3|32.14|717
1739390400000|2025-02-12 20:00:00|32.75|32.59|32.62|32.46|33.05|32.89|32.5|32.34|719
1739394000000|2025-02-12 21:00:00|32.63|32.47|32.93|32.77|33.1|32.94|32.51|32.35|553
1739397600000|2025-02-12 22:00:00|32.94|32.78|33.28|33.12|33.83|33.67|32.85|32.69|1016
1739401200000|2025-02-12 23:00:00|33.26|33.1|33.43|33.27|33.45|33.29|33.19|33.03|727
1739404800000|2025-02-13 00:00:00|33.44|33.28|33.31|33.15|33.51|33.35|33.12|32.96|1651
1739408400000|2025-02-13 01:00:00|33.3|33.14|33.45|33.29|33.52|33.36|33.2|33.04|1759
1739412000000|2025-02-13 02:00:00|33.44|33.28|33.21|33.05|33.49|33.33|33.12|32.96|652
1739415600000|2025-02-13 03:00:00|33.22|33.06|33.21|33.05|33.27|33.11|33.05|32.89|655
1739419200000|2025-02-13 04:00:00|33.22|33.06|33.02|32.86|33.28|33.12|32.9|32.74|2006
1739422800000|2025-02-13 05:00:00|33.01|32.85|32.95|32.79|33.03|32.87|32.87|32.71|1074
1739426400000|2025-02-13 06:00:00|32.96|32.8|32.51|32.35|33.01|32.85|32.39|32.23|906
1739430000000|2025-02-13 07:00:00|32.5|32.34|32.52|32.36|32.65|32.49|32.36|32.2|889
1739433600000|2025-02-13 08:00:00|32.53|32.37|32.55|32.39|32.68|32.52|32.4|32.24|1046
1739437200000|2025-02-13 09:00:00|32.54|32.38|32.87|32.71|32.92|32.76|32.44|32.28|843
1739440800000|2025-02-13 10:00:00|32.88|32.72|33.08|32.92|33.18|33.02|32.81|32.65|1100
1739444400000|2025-02-13 11:00:00|33.09|32.93|32.99|32.83|33.12|32.96|32.71|32.55|1742
1739448000000|2025-02-13 12:00:00|33|32.84|32.73|32.57|33.15|32.99|32.66|32.5|2087
1739451600000|2025-02-13 13:00:00|32.74|32.58|32.92|32.76|33.15|32.99|32.58|32.42|2699
1739455200000|2025-02-13 14:00:00|32.91|32.75|32.66|32.5|32.99|32.83|32.38|32.22|2150
1739458800000|2025-02-13 15:00:00|32.64|32.48|32.89|32.73|33.07|32.91|32.43|32.27|1342
1739462400000|2025-02-13 16:00:00|32.88|32.72|32.47|32.31|33.01|32.85|32.4|32.24|1409
1739466000000|2025-02-13 17:00:00|32.46|32.3|32.67|32.51|32.85|32.69|32.43|32.27|772
1739469600000|2025-02-13 18:00:00|32.68|32.52|33.24|33.08|33.3|33.14|32.56|32.4|1004
1739473200000|2025-02-13 19:00:00|33.25|33.09|32.95|32.79|33.55|33.39|32.95|32.79|831
1739476800000|2025-02-13 20:00:00|32.97|32.81|33.35|33.19|33.36|33.2|32.96|32.8|656
1739480400000|2025-02-13 21:00:00|33.34|33.18|33.66|33.5|33.91|33.75|33.29|33.13|1102
1739484000000|2025-02-13 22:00:00|33.67|33.51|33.56|33.4|34.43|34.27|33.51|33.35|1638
1739487600000|2025-02-13 23:00:00|33.57|33.41|33.77|33.61|33.92|33.76|33.42|33.26|1335
1739491200000|2025-02-14 00:00:00|33.84|33.68|33.87|33.71|34.23|34.07|33.72|33.56|1924
1739494800000|2025-02-14 01:00:00|33.88|33.72|33.87|33.71|33.98|33.82|33.51|33.35|946
1739498400000|2025-02-14 02:00:00|33.86|33.7|33.76|33.6|34|33.84|33.67|33.51|1715
1739502000000|2025-02-14 03:00:00|33.75|33.59|34.31|34.15|34.33|34.17|33.71|33.55|1304
1739505600000|2025-02-14 04:00:00|34.32|34.16|34.14|33.98|34.41|34.25|34.03|33.87|1542
1739509200000|2025-02-14 05:00:00|34.15|33.99|33.87|33.71|34.35|34.19|33.82|33.66|1011
1739512800000|2025-02-14 06:00:00|33.89|33.73|33.86|33.7|33.99|33.83|33.66|33.5|664
1739516400000|2025-02-14 07:00:00|33.87|33.71|34.09|33.93|34.12|33.96|33.79|33.63|1300
1739520000000|2025-02-14 08:00:00|34.08|33.92|35.37|35.21|35.69|35.53|34.08|33.92|2729
1739523600000|2025-02-14 09:00:00|35.38|35.22|35.7|35.54|36.41|36.25|35.33|35.17|2580
1739527200000|2025-02-14 10:00:00|35.71|35.55|35.58|35.42|35.78|35.62|35.38|35.22|2115
1739530800000|2025-02-14 11:00:00|35.57|35.41|35.48|35.32|35.93|35.77|35.42|35.26|1731
1739534400000|2025-02-14 12:00:00|35.49|35.33|35.03|34.87|35.52|35.36|35|34.84|2062
1739538000000|2025-02-14 13:00:00|35.02|34.86|35.36|35.2|35.51|35.35|34.81|34.65|1812
1739541600000|2025-02-14 14:00:00|35.37|35.21|35.4|35.24|35.65|35.49|35.14|34.98|1764
1739545200000|2025-02-14 15:00:00|35.41|35.25|35.23|35.07|35.45|35.29|34.76|34.6|1993
1739548800000|2025-02-14 16:00:00|35.24|35.08|35.17|35.01|35.25|35.09|34.79|34.63|1397
1739552400000|2025-02-14 17:00:00|35.16|35|35.54|35.38|35.75|35.59|34.96|34.8|1235
1739556000000|2025-02-14 18:00:00|35.53|35.37|35.41|35.25|35.7|35.54|35.27|35.11|1097
1739559600000|2025-02-14 19:00:00|35.42|35.26|35.51|35.35|36|35.84|35.36|35.2|1887
1739563200000|2025-02-14 20:00:00|35.52|35.36|35.04|34.88|35.75|35.59|34.96|34.8|1045
1739566800000|2025-02-14 21:00:00|35.05|34.89|35.18|35.02|35.28|35.12|34.75|34.59|1517
1739606400000|2025-02-15 08:00:00|35.61|35.45|35.74|35.58|35.98|35.82|35.51|35.35|1270
1739610000000|2025-02-15 09:00:00|35.73|35.57|35.68|35.52|36.01|35.85|35.63|35.47|1463
1739613600000|2025-02-15 10:00:00|35.69|35.53|35.84|35.68|35.97|35.81|35.53|35.37|1319
1739617200000|2025-02-15 11:00:00|35.83|35.67|35.69|35.53|35.97|35.81|35.53|35.37|1088
1739620800000|2025-02-15 12:00:00|35.7|35.54|35.59|35.43|35.9|35.74|35.52|35.36|1350
1739624400000|2025-02-15 13:00:00|35.6|35.44|35.51|35.35|35.84|35.68|35.39|35.23|956
1739628000000|2025-02-15 14:00:00|35.5|35.34|35.27|35.11|35.52|35.36|34.97|34.81|1626
1739631600000|2025-02-15 15:00:00|35.28|35.12|35.25|35.09|35.52|35.36|35.16|35|1085
1739635200000|2025-02-15 16:00:00|35.24|35.08|35.08|34.92|35.34|35.18|34.99|34.83|1073
1739638800000|2025-02-15 17:00:00|35.09|34.93|35.11|34.95|35.25|35.09|34.86|34.7|887
1739642400000|2025-02-15 18:00:00|35.1|34.94|35.24|35.08|35.31|35.15|35.02|34.86|561
1739646000000|2025-02-15 19:00:00|35.25|35.09|34.85|34.69|35.28|35.12|34.84|34.68|446
1739649600000|2025-02-15 20:00:00|34.86|34.7|34.75|34.59|34.96|34.8|34.66|34.5|565
1739653200000|2025-02-15 21:00:00|34.77|34.61|34.85|34.69|34.94|34.78|34.75|34.59|400
1739656800000|2025-02-15 22:00:00|34.84|34.68|34.86|34.7|35.05|34.89|34.67|34.51|363
1739660400000|2025-02-15 23:00:00|34.85|34.69|34.97|34.81|35.09|34.93|34.77|34.61|390
1739664000000|2025-02-16 00:00:00|34.98|34.82|34.98|34.82|35.11|34.95|34.83|34.67|1263
1739667600000|2025-02-16 01:00:00|34.99|34.83|35.07|34.91|35.12|34.96|34.78|34.62|1263
1739671200000|2025-02-16 02:00:00|35.08|34.92|34.77|34.61|35.1|34.94|34.72|34.56|940
1739674800000|2025-02-16 03:00:00|34.78|34.62|34.94|34.78|34.96|34.8|34.73|34.57|801
1739678400000|2025-02-16 04:00:00|34.96|34.8|35.07|34.91|35.1|34.94|34.86|34.7|600
1739682000000|2025-02-16 05:00:00|35.08|34.92|35.2|35.04|35.31|35.15|34.9|34.74|815
1739685600000|2025-02-16 06:00:00|35.18|35.02|34.96|34.8|35.22|35.06|34.91|34.75|1228
1739689200000|2025-02-16 07:00:00|34.95|34.79|34.56|34.4|34.95|34.79|34.49|34.33|1124
1739692800000|2025-02-16 08:00:00|34.55|34.39|34.69|34.53|34.83|34.67|34.5|34.34|1387
1739696400000|2025-02-16 09:00:00|34.68|34.52|34.76|34.6|34.85|34.69|34.41|34.25|883
1739700000000|2025-02-16 10:00:00|34.75|34.59|34.57|34.41|34.78|34.62|34.54|34.38|501
1739703600000|2025-02-16 11:00:00|34.58|34.42|34.81|34.65|34.83|34.67|34.54|34.38|1552
1739707200000|2025-02-16 12:00:00|34.8|34.64|34.62|34.46|34.81|34.65|34.57|34.41|1491
1739710800000|2025-02-16 13:00:00|34.63|34.47|34.37|34.21|34.77|34.61|34.3|34.14|1184
1739714400000|2025-02-16 14:00:00|34.36|34.2|34.46|34.3|34.59|34.43|34.2|34.04|1421
1739718000000|2025-02-16 15:00:00|34.45|34.29|34.48|34.32|34.65|34.49|34.42|34.26|863
1739721600000|2025-02-16 16:00:00|34.49|34.33|34.5|34.34|34.66|34.5|34.4|34.24|444
1739725200000|2025-02-16 17:00:00|34.51|34.35|34.36|34.2|34.58|34.42|34.33|34.17|402
1739728800000|2025-02-16 18:00:00|34.35|34.19|34.4|34.24|34.46|34.3|34.06|33.9|843
1739732400000|2025-02-16 19:00:00|34.36|34.2|34.56|34.4|34.59|34.43|34.34|34.18|854
1739736000000|2025-02-16 20:00:00|34.57|34.41|34.64|34.28|34.73|34.57|34.51|34.21|557
1739739600000|2025-02-16 21:00:00|34.66|34.3|34.75|34.39|34.89|34.53|34.48|34.12|753
1739743200000|2025-02-16 22:00:00|34.76|34.4|34.64|34.48|34.83|34.67|34.42|34.26|547
1739746800000|2025-02-16 23:00:00|34.65|34.49|34.38|34.22|34.65|34.49|34.27|34.11|781
1739750400000|2025-02-17 00:00:00|34.37|34.21|34.59|34.43|34.64|34.48|34.3|34.14|1182
1739754000000|2025-02-17 01:00:00|34.6|34.44|34.87|34.71|34.99|34.83|34.57|34.41|811
1739757600000|2025-02-17 02:00:00|34.88|34.72|34.63|34.47|34.93|34.77|34.62|34.46|909
1739761200000|2025-02-17 03:00:00|34.62|34.46|34.6|34.44|34.69|34.53|34.33|34.17|1093
1739764800000|2025-02-17 04:00:00|34.59|34.43|34.36|34.2|34.64|34.48|34.28|34.12|897
1739768400000|2025-02-17 05:00:00|34.35|34.19|34.29|34.13|34.48|34.32|33.92|33.76|1835
1739772000000|2025-02-17 06:00:00|34.28|34.12|34.3|34.14|34.52|34.36|34.16|34|1001
1739775600000|2025-02-17 07:00:00|34.31|34.15|33.88|33.72|34.48|34.32|33.73|33.57|1172
1739779200000|2025-02-17 08:00:00|33.87|33.71|34.11|33.94|34.16|33.99|33.69|33.53|1247
1739782800000|2025-02-17 09:00:00|34.12|33.95|34.07|33.9|34.17|34|34.02|33.85|731
1739786400000|2025-02-17 10:00:00|34.06|33.89|34.18|34.01|34.55|34.38|34.05|33.88|877
1739790000000|2025-02-17 11:00:00|34.17|34|34.24|34.07|34.39|34.22|34.1|33.93|660
1739793600000|2025-02-17 12:00:00|34.23|34.06|34.48|34.31|34.54|34.37|34.22|34.05|673
1739797200000|2025-02-17 13:00:00|34.49|34.32|34.42|34.25|34.54|34.37|34.32|34.15|510
1739800800000|2025-02-17 14:00:00|34.43|34.26|34.64|34.47|34.92|34.75|34.37|34.2|1501
1739804400000|2025-02-17 15:00:00|34.63|34.46|33.85|33.68|34.8|34.63|33.77|33.6|1304
1739808000000|2025-02-17 16:00:00|33.84|33.67|33.45|33.28|33.95|33.78|33.39|33.22|1236
1739811600000|2025-02-17 17:00:00|33.46|33.29|33.65|33.48|33.82|33.65|33.45|33.28|818
1739815200000|2025-02-17 18:00:00|33.64|33.47|33.4|33.23|33.71|33.54|33.3|33.13|1062
1739818800000|2025-02-17 19:00:00|33.38|33.21|33.56|33.39|33.6|33.43|33.2|33.03|807
1739822400000|2025-02-17 20:00:00|33.57|33.4|33.55|33.38|33.7|33.53|33.51|33.34|561
1739826000000|2025-02-17 21:00:00|33.56|33.39|33.92|33.75|33.92|33.75|33.55|33.38|404
1739829600000|2025-02-17 22:00:00|33.91|33.74|33.59|33.42|33.94|33.77|33.58|33.41|422
1739833200000|2025-02-17 23:00:00|33.57|33.4|33.59|33.42|33.69|33.52|33.44|33.27|431
1739836800000|2025-02-18 00:00:00|33.56|33.39|33.32|33.15|33.64|33.47|33.21|33.04|1197
1739840400000|2025-02-18 01:00:00|33.33|33.16|33.62|33.45|33.65|33.48|33.23|33.06|953
1739844000000|2025-02-18 02:00:00|33.63|33.46|33.54|33.37|33.67|33.5|33.37|33.2|1174
1739847600000|2025-02-18 03:00:00|33.53|33.36|33.59|33.42|33.63|33.46|33.42|33.25|1187
1739851200000|2025-02-18 04:00:00|33.58|33.41|33.34|33.17|33.68|33.51|33.22|33.05|1011
1739854800000|2025-02-18 05:00:00|33.33|33.16|32.99|32.82|33.39|33.22|32.91|32.74|1423
1739858400000|2025-02-18 06:00:00|33|32.83|32.54|32.37|33.02|32.85|32.45|32.28|1938
1739862000000|2025-02-18 07:00:00|32.53|32.36|32.66|32.49|32.91|32.74|32.48|32.31|1120
1739865600000|2025-02-18 08:00:00|32.67|32.5|32.39|32.22|32.72|32.55|32.28|32.11|623
1739869200000|2025-02-18 09:00:00|32.38|32.21|32.88|32.71|32.88|32.71|32.3|32.13|1244
1739872800000|2025-02-18 10:00:00|32.89|32.72|32.71|32.54|32.95|32.78|32.69|32.52|1007
1739876400000|2025-02-18 11:00:00|32.72|32.55|32.62|32.45|32.75|32.58|32.54|32.37|1246
1739880000000|2025-02-18 12:00:00|32.61|32.44|32.88|32.71|33.01|32.84|32.57|32.4|1760
1739883600000|2025-02-18 13:00:00|32.87|32.7|32.89|32.72|32.93|32.76|32.7|32.53|1277
1739887200000|2025-02-18 14:00:00|32.88|32.71|32.56|32.39|33.11|32.94|32.36|32.19|1511
1739890800000|2025-02-18 15:00:00|32.57|32.4|32.11|31.94|32.6|32.43|31.96|31.79|1538
1739894400000|2025-02-18 16:00:00|32.13|31.96|31.84|31.67|32.38|32.21|31.72|31.55|1830
1739898000000|2025-02-18 17:00:00|31.83|31.66|32.1|31.93|32.12|31.95|31.74|31.57|1623
1739901600000|2025-02-18 18:00:00|32.11|31.94|32.18|32.01|32.33|32.16|32.03|31.86|1667
1739905200000|2025-02-18 19:00:00|32.17|32|32.11|31.94|32.25|32.08|31.92|31.75|1572
1739908800000|2025-02-18 20:00:00|32.1|31.93|32.01|31.84|32.16|31.99|31.9|31.73|755
1739912400000|2025-02-18 21:00:00|32.03|31.86|32.14|31.97|32.38|32.21|31.98|31.81|887
1739916000000|2025-02-18 22:00:00|32.15|31.98|32.32|32.15|32.43|32.26|32.1|31.93|448
1739919600000|2025-02-18 23:00:00|32.31|32.14|32.49|32.32|32.56|32.39|32.25|32.08|524
1739923200000|2025-02-19 00:00:00|32.5|32.33|32.45|32.28|32.65|32.48|32.42|32.25|508
1739926800000|2025-02-19 01:00:00|32.46|32.29|32.5|32.33|32.54|32.37|32.25|32.08|661
1739930400000|2025-02-19 02:00:00|32.52|32.35|33.06|32.89|33.13|32.96|32.5|32.33|974
1739934000000|2025-02-19 03:00:00|33.07|32.9|32.98|32.81|33.16|32.99|32.71|32.54|1419
1739937600000|2025-02-19 04:00:00|32.99|32.82|32.51|32.34|33.03|32.86|32.51|32.34|1428
1739941200000|2025-02-19 05:00:00|32.52|32.35|32.77|32.6|32.81|32.64|32.47|32.3|1475
1739944800000|2025-02-19 06:00:00|32.78|32.61|33.08|32.91|33.12|32.95|32.75|32.58|1352
1739948400000|2025-02-19 07:00:00|33.09|32.92|33.32|33.15|33.47|33.3|33.05|32.88|1198
1739952000000|2025-02-19 08:00:00|33.3|33.13|33.14|32.97|33.48|33.31|33.1|32.93|1056
1739955600000|2025-02-19 09:00:00|33.13|32.96|33.27|33.1|33.37|33.2|33.08|32.91|1209
1739959200000|2025-02-19 10:00:00|33.28|33.11|33.42|33.25|33.49|33.32|33.27|33.1|1241
1739962800000|2025-02-19 11:00:00|33.41|33.24|33.98|33.81|34.04|33.87|33.39|33.22|1524
1739966400000|2025-02-19 12:00:00|33.99|33.82|33.28|33.11|34.05|33.88|33.24|33.07|1386
1739970000000|2025-02-19 13:00:00|33.3|33.13|33.53|33.36|33.64|33.47|33.3|33.13|1713
1739973600000|2025-02-19 14:00:00|33.54|33.37|33.25|33.08|33.81|33.64|33.21|33.04|2290
1739977200000|2025-02-19 15:00:00|33.24|33.07|33.36|33.19|33.52|33.35|33.1|32.93|1854
1739980800000|2025-02-19 16:00:00|33.41|33.24|33.7|33.53|33.81|33.64|33.37|33.2|1894
1739984400000|2025-02-19 17:00:00|33.69|33.52|33.7|33.53|33.87|33.7|33.43|33.26|1631
1739988000000|2025-02-19 18:00:00|33.69|33.52|33.31|33.14|33.75|33.58|33.27|33.1|1724
1739991600000|2025-02-19 19:00:00|33.3|33.13|33.61|33.44|33.66|33.49|33.24|33.07|1867
1739995200000|2025-02-19 20:00:00|33.6|33.43|33.51|33.34|33.76|33.59|33.47|33.3|1487
1739998800000|2025-02-19 21:00:00|33.5|33.33|33.57|33.4|33.86|33.69|33.39|33.22|1255
1740002400000|2025-02-19 22:00:00|33.58|33.41|33.89|33.72|33.96|33.79|33.53|33.36|1150
1740006000000|2025-02-19 23:00:00|33.9|33.73|34.43|34.26|34.45|34.28|33.85|33.68|1398
1740009600000|2025-02-20 00:00:00|34.44|34.27|34.16|33.99|34.44|34.27|33.85|33.68|1741
1740013200000|2025-02-20 01:00:00|34.15|33.98|33.89|33.72|34.28|34.11|33.74|33.57|1439
1740016800000|2025-02-20 02:00:00|33.9|33.73|33.98|33.81|34.11|33.94|33.72|33.55|1395
1740020400000|2025-02-20 03:00:00|33.99|33.82|34.2|34.03|34.26|34.09|33.97|33.8|1172
1740024000000|2025-02-20 04:00:00|34.21|34.04|34.39|34.22|34.41|34.24|34.16|33.99|1154
1740027600000|2025-02-20 05:00:00|34.4|34.23|34.47|34.3|34.66|34.49|34.29|34.12|1055
1740031200000|2025-02-20 06:00:00|34.48|34.31|34.22|34.05|34.65|34.48|34.19|34.02|1300
1740034800000|2025-02-20 07:00:00|34.23|34.06|34.03|33.86|34.29|34.12|34.02|33.85|967
1740038400000|2025-02-20 08:00:00|34.02|33.85|34.59|34.42|34.59|34.42|34|33.83|1045
1740042000000|2025-02-20 09:00:00|34.61|34.44|34.54|34.37|34.67|34.5|34.34|34.17|1298
1740045600000|2025-02-20 10:00:00|34.55|34.38|34.61|34.44|34.63|34.46|34.34|34.17|1086
1740049200000|2025-02-20 11:00:00|34.62|34.45|34.26|34.09|34.67|34.5|34.22|34.05|1333
1740052800000|2025-02-20 12:00:00|34.25|34.08|34.34|34.17|34.61|34.44|34.25|34.08|1211
1740056400000|2025-02-20 13:00:00|34.33|34.16|34.54|34.37|34.55|34.38|34.15|33.98|1172
1740060000000|2025-02-20 14:00:00|34.55|34.38|34.41|34.24|34.95|34.78|34.35|34.18|1731
1740063600000|2025-02-20 15:00:00|34.42|34.25|34.34|34.17|34.65|34.48|34.31|34.14|1753
1740067200000|2025-02-20 16:00:00|34.35|34.18|34.69|34.52|34.87|34.7|34.32|34.15|1639
1740070800000|2025-02-20 17:00:00|34.68|34.51|34.9|34.73|34.94|34.77|34.67|34.5|1237
1740074400000|2025-02-20 18:00:00|34.93|34.76|34.79|34.62|35.11|34.94|34.71|34.54|1425
1740078000000|2025-02-20 19:00:00|34.78|34.61|34.81|34.64|34.89|34.72|34.67|34.5|1286
1740081600000|2025-02-20 20:00:00|34.8|34.63|34.55|34.38|34.84|34.67|34.48|34.31|1187
1740085200000|2025-02-20 21:00:00|34.56|34.39|34.38|34.21|34.57|34.4|34.33|34.16|801
1740088800000|2025-02-20 22:00:00|34.37|34.2|34.46|34.29|34.51|34.34|34.36|34.19|438
1740092400000|2025-02-20 23:00:00|34.47|34.3|34.6|34.43|34.74|34.57|34.44|34.27|596
1740096000000|2025-02-21 00:00:00|34.58|34.41|34.3|34.13|34.6|34.43|34.23|34.06|727
1740099600000|2025-02-21 01:00:00|34.31|34.14|34.27|34.1|34.4|34.23|34.07|33.9|830
1740103200000|2025-02-21 02:00:00|34.26|34.09|34.07|33.9|34.32|34.15|34.04|33.87|720
1740106800000|2025-02-21 03:00:00|34.06|33.89|33.94|33.77|34.13|33.96|33.93|33.76|636
1740110400000|2025-02-21 04:00:00|33.91|33.74|34.06|33.89|34.14|33.97|33.9|33.73|469
1740114000000|2025-02-21 05:00:00|34.05|33.88|33.95|33.78|34.12|33.95|33.92|33.75|455
1740117600000|2025-02-21 06:00:00|33.94|33.77|34.05|33.88|34.09|33.92|33.89|33.72|455
1740121200000|2025-02-21 07:00:00|34.04|33.87|34.06|33.89|34.2|34.03|33.98|33.81|486
1740124800000|2025-02-21 08:00:00|34.04|33.87|34.14|33.97|34.18|34.01|33.92|33.75|693
1740128400000|2025-02-21 09:00:00|34.15|33.98|34.23|34.06|34.7|34.53|34.08|33.91|1266
1740132000000|2025-02-21 10:00:00|34.24|34.07|34.36|34.19|34.38|34.21|34.14|33.97|721
1740135600000|2025-02-21 11:00:00|34.35|34.18|34.02|33.85|34.37|34.2|34.01|33.84|1019
1740139200000|2025-02-21 12:00:00|34.01|33.84|34.23|34.06|34.26|34.09|33.99|33.82|947
1740142800000|2025-02-21 13:00:00|34.24|34.07|34.72|34.55|34.77|34.6|34.24|34.07|1656
1740146400000|2025-02-21 14:00:00|34.73|34.56|34.35|34.18|34.76|34.59|34.1|33.93|1748
1740150000000|2025-02-21 15:00:00|34.34|34.17|33.65|33.48|34.7|34.53|33.16|32.99|2994
1740153600000|2025-02-21 16:00:00|33.64|33.47|33.76|33.59|34.02|33.85|33.47|33.3|2529
1740157200000|2025-02-21 17:00:00|33.75|33.58|33.03|32.86|33.85|33.68|32.96|32.79|1401
1740160800000|2025-02-21 18:00:00|33.02|32.85|33.01|32.84|33.13|32.96|32.88|32.71|1214
1740164400000|2025-02-21 19:00:00|33|32.83|32.41|32.24|33.09|32.92|32.32|32.15|1545
1740168000000|2025-02-21 20:00:00|32.42|32.25|32.35|32.18|32.64|32.47|32.26|32.09|950
1740171600000|2025-02-21 21:00:00|32.34|32.17|32.46|32.29|32.48|32.31|32.19|32.02|839
1740211200000|2025-02-22 08:00:00|32.83|32.66|32.82|32.65|32.9|32.73|32.72|32.55|1030
1740214800000|2025-02-22 09:00:00|32.81|32.64|32.88|32.71|32.97|32.8|32.79|32.62|1068
1740218400000|2025-02-22 10:00:00|32.89|32.72|32.96|32.79|33.11|32.94|32.79|32.62|1092
1740222000000|2025-02-22 11:00:00|32.97|32.8|33.14|32.97|33.24|33.07|32.94|32.77|377
1740225600000|2025-02-22 12:00:00|33.15|32.98|33.22|33.05|33.26|33.09|33.07|32.9|792
1740229200000|2025-02-22 13:00:00|33.24|33.07|33.06|32.89|33.32|33.15|33.01|32.84|990
1740232800000|2025-02-22 14:00:00|33.08|32.91|33.13|32.96|33.2|33.03|33.05|32.88|785
1740236400000|2025-02-22 15:00:00|33.15|32.98|33.41|33.24|33.45|33.28|33.13|32.96|763
1740240000000|2025-02-22 16:00:00|33.43|33.26|33.6|33.43|33.7|33.53|33.42|33.25|810
1740243600000|2025-02-22 17:00:00|33.62|33.45|33.99|33.82|34.03|33.86|33.54|33.37|832
1740247200000|2025-02-22 18:00:00|34.01|33.84|34|33.83|34.12|33.95|33.85|33.68|919
1740250800000|2025-02-22 19:00:00|34.01|33.84|33.95|33.78|34.12|33.95|33.93|33.76|670
1740254400000|2025-02-22 20:00:00|33.93|33.76|33.73|33.56|33.94|33.77|33.64|33.47|458
1740258000000|2025-02-22 21:00:00|33.74|33.57|33.68|33.51|33.82|33.65|33.6|33.43|645
1740261600000|2025-02-22 22:00:00|33.69|33.52|33.5|33.33|33.79|33.62|33.47|33.3|436
1740265200000|2025-02-22 23:00:00|33.49|33.32|33.57|33.4|33.66|33.49|33.44|33.27|513
1740268800000|2025-02-23 00:00:00|33.53|33.36|33.48|33.31|33.58|33.41|33.39|33.22|896
1740272400000|2025-02-23 01:00:00|33.47|33.3|33.29|33.12|33.53|33.36|33.25|33.08|550
1740276000000|2025-02-23 02:00:00|33.28|33.11|33.19|33.02|33.39|33.22|33.15|32.98|502
1740279600000|2025-02-23 03:00:00|33.18|33.01|33.2|33.03|33.26|33.09|33.12|32.95|489
1740283200000|2025-02-23 04:00:00|33.19|33.02|33.22|33.05|33.26|33.09|33.1|32.93|568
1740286800000|2025-02-23 05:00:00|33.21|33.04|33.36|33.19|33.47|33.3|33.18|33.01|682
1740290400000|2025-02-23 06:00:00|33.35|33.18|33.44|33.27|33.51|33.34|33.28|33.11|774
1740294000000|2025-02-23 07:00:00|33.42|33.25|33.67|33.5|33.76|33.59|33.39|33.22|887
1740297600000|2025-02-23 08:00:00|33.66|33.49|33.61|33.44|33.69|33.52|33.49|33.32|497
1740301200000|2025-02-23 09:00:00|33.62|33.45|33.45|33.28|33.69|33.52|33.34|33.17|689
1740304800000|2025-02-23 10:00:00|33.47|33.3|33.36|33.19|33.49|33.32|33.26|33.09|669
1740308400000|2025-02-23 11:00:00|33.37|33.2|33.23|33.06|33.38|33.21|33.21|33.04|961
1740312000000|2025-02-23 12:00:00|33.24|33.07|33.03|32.86|33.32|33.15|32.95|32.78|1019
1740315600000|2025-02-23 13:00:00|33.02|32.85|33.15|32.98|33.27|33.1|33|32.83|1303
1740319200000|2025-02-23 14:00:00|33.14|32.97|32.99|32.82|33.19|33.02|32.92|32.75|1106
1740322800000|2025-02-23 15:00:00|33|32.83|32.8|32.63|33.12|32.95|32.79|32.62|894
1740326400000|2025-02-23 16:00:00|32.79|32.62|33.04|32.87|33.08|32.91|32.79|32.62|955
1740330000000|2025-02-23 17:00:00|33.05|32.88|33.2|33.03|33.23|33.06|33.02|32.85|825
1740333600000|2025-02-23 18:00:00|33.19|33.02|33.09|32.92|33.23|33.06|33.06|32.89|555
1740337200000|2025-02-23 19:00:00|33.1|32.93|33.14|32.97|33.18|33.01|33.08|32.91|387
1740340800000|2025-02-23 20:00:00|33.13|32.96|33.31|32.94|33.31|33.02|33.05|32.76|592
1740344400000|2025-02-23 21:00:00|33.3|32.93|33.48|33.11|33.48|33.11|33.24|32.87|394
1740348000000|2025-02-23 22:00:00|33.49|33.12|33.31|33.14|33.49|33.26|33.14|32.97|483
1740351600000|2025-02-23 23:00:00|33.33|33.16|33.42|33.25|33.56|33.39|33.3|33.13|1396
1740355200000|2025-02-24 00:00:00|33.43|33.26|33.36|33.19|33.64|33.47|33.36|33.19|1333
1740358800000|2025-02-24 01:00:00|33.37|33.2|33.1|32.93|33.53|33.36|32.99|32.82|1459
1740362400000|2025-02-24 02:00:00|33.09|32.92|32.91|32.74|33.24|33.07|32.89|32.72|1261
1740366000000|2025-02-24 03:00:00|32.89|32.72|32.25|32.08|32.92|32.75|32.22|32.05|2019
1740369600000|2025-02-24 04:00:00|32.26|32.09|32.19|32.02|32.34|32.17|31.85|31.68|2151
1740373200000|2025-02-24 05:00:00|32.18|32.01|32.41|32.24|32.44|32.27|32|31.83|1594
1740376800000|2025-02-24 06:00:00|32.4|32.23|32.36|32.19|32.41|32.24|32.23|32.06|828
1740380400000|2025-02-24 07:00:00|32.35|32.18|32.33|32.16|32.42|32.25|32.23|32.06|867
1740384000000|2025-02-24 08:00:00|32.32|32.15|31.76|31.59|32.32|32.15|31.74|31.57|1137
1740387600000|2025-02-24 09:00:00|31.75|31.58|31.99|31.82|32.14|31.97|31.72|31.55|1459
1740391200000|2025-02-24 10:00:00|31.98|31.81|31.9|31.73|32.03|31.86|31.59|31.42|1517
1740394800000|2025-02-24 11:00:00|31.91|31.74|32.23|32.06|32.29|32.12|31.75|31.58|1760
1740398400000|2025-02-24 12:00:00|32.24|32.07|32.3|32.13|32.31|32.14|32.07|31.9|1889
1740402000000|2025-02-24 13:00:00|32.29|32.12|32.27|32.1|32.56|32.39|32.08|31.91|1698
1740405600000|2025-02-24 14:00:00|32.26|32.09|31.65|31.48|32.37|32.2|31.61|31.44|2437
1740409200000|2025-02-24 15:00:00|31.64|31.47|31.7|31.53|31.93|31.76|31.36|31.19|2613
1740412800000|2025-02-24 16:00:00|31.71|31.54|31.77|31.6|31.99|31.82|31.62|31.45|1235
1740416400000|2025-02-24 17:00:00|31.76|31.59|31.96|31.79|32.11|31.94|31.69|31.52|1491
1740420000000|2025-02-24 18:00:00|31.95|31.78|31.65|31.48|32.09|31.92|31.64|31.47|1017
1740423600000|2025-02-24 19:00:00|31.66|31.49|31.42|31.25|31.76|31.59|31.17|31|1824
1740427200000|2025-02-24 20:00:00|31.43|31.26|31.55|31.38|31.86|31.69|31.29|31.12|1576
1740430800000|2025-02-24 21:00:00|31.54|31.37|31.05|30.88|31.64|31.47|31.04|30.87|1382
1740434400000|2025-02-24 22:00:00|31.03|30.86|29.8|29.63|31.04|30.87|29.54|29.37|2365
1740438000000|2025-02-24 23:00:00|29.78|29.61|29.96|29.79|30.49|30.32|29.78|29.61|1175
1740441600000|2025-02-25 00:00:00|29.94|29.77|30.13|29.96|30.47|30.3|29.28|29.11|2255
1740445200000|2025-02-25 01:00:00|30.12|29.95|30.05|29.88|30.52|30.35|29.66|29.49|2251
1740448800000|2025-02-25 02:00:00|30.04|29.87|30.44|30.27|30.53|30.36|29.74|29.57|2080
1740452400000|2025-02-25 03:00:00|30.42|30.25|29.87|29.7|30.54|30.37|29.78|29.61|1683
1740456000000|2025-02-25 04:00:00|29.88|29.71|29.67|29.5|30.09|29.92|29.47|29.3|2856
1740459600000|2025-02-25 05:00:00|29.68|29.51|30.07|29.9|30.23|30.06|29.52|29.35|3413
1740463200000|2025-02-25 06:00:00|30.06|29.89|29.36|29.19|30.16|29.99|29.33|29.16|2630
1740466800000|2025-02-25 07:00:00|29.34|29.17|28.59|28.42|29.39|29.22|27.97|27.8|4394
1740470400000|2025-02-25 08:00:00|28.58|28.41|28.81|28.64|29.17|29|28.45|28.28|2957
1740474000000|2025-02-25 09:00:00|28.8|28.63|28.02|27.85|28.88|28.71|27.91|27.74|2765
1740477600000|2025-02-25 10:00:00|28.03|27.86|27.9|27.73|28.35|28.18|27.33|27.16|2958
1740481200000|2025-02-25 11:00:00|27.89|27.72|28.68|28.51|28.83|28.66|27.23|27.06|2594
1740484800000|2025-02-25 12:00:00|28.69|28.52|28.97|28.8|28.98|28.81|28.38|28.21|2491
1740488400000|2025-02-25 13:00:00|28.98|28.81|28.38|28.21|29.04|28.87|28.36|28.19|3398
1740492000000|2025-02-25 14:00:00|28.39|28.22|27.55|27.38|28.59|28.42|27.49|27.32|3066
1740495600000|2025-02-25 15:00:00|27.54|27.37|27.95|27.78|28.26|28.09|27.43|27.26|3292
1740499200000|2025-02-25 16:00:00|27.96|27.79|28.22|28.05|28.58|28.41|27.44|27.27|3054
1740502800000|2025-02-25 17:00:00|28.21|28.04|28.28|28.11|28.74|28.57|27.95|27.78|2729
1740506400000|2025-02-25 18:00:00|28.3|28.13|28.32|28.15|28.64|28.47|28.01|27.84|2338
1740510000000|2025-02-25 19:00:00|28.33|28.16|29.09|28.92|29.11|28.94|28.06|27.89|2007
1740513600000|2025-02-25 20:00:00|29.1|28.93|29.32|29.15|29.58|29.41|28.83|28.66|1811
1740517200000|2025-02-25 21:00:00|29.33|29.16|29.76|29.59|29.77|29.6|29.17|29|1004
1740520800000|2025-02-25 22:00:00|29.75|29.58|29.84|29.67|30.13|29.96|29.59|29.42|867
1740524400000|2025-02-25 23:00:00|29.85|29.68|29.7|29.53|30.06|29.89|29.66|29.49|656
1740528000000|2025-02-26 00:00:00|29.71|29.54|29.33|29.16|29.78|29.61|29.24|29.07|839
1740531600000|2025-02-26 01:00:00|29.31|29.14|29.55|29.38|29.62|29.45|29.25|29.08|655
1740535200000|2025-02-26 02:00:00|29.54|29.37|29.93|29.76|30.02|29.85|29.32|29.15|623
1740538800000|2025-02-26 03:00:00|29.92|29.75|29.8|29.63|30.08|29.91|29.79|29.62|607
1740542400000|2025-02-26 04:00:00|29.79|29.62|29.64|29.47|29.96|29.79|29.64|29.47|421
1740546000000|2025-02-26 05:00:00|29.65|29.48|29.35|29.18|29.69|29.52|29.33|29.16|407
1740549600000|2025-02-26 06:00:00|29.36|29.19|29.59|29.42|29.62|29.45|29.32|29.15|599
1740553200000|2025-02-26 07:00:00|29.6|29.43|29.36|29.19|29.65|29.48|29.1|28.93|1395
1740556800000|2025-02-26 08:00:00|29.37|29.2|29.42|29.25|29.48|29.31|29.08|28.91|1709
1740560400000|2025-02-26 09:00:00|29.43|29.26|29.98|29.81|29.99|29.82|29.36|29.19|1287
1740564000000|2025-02-26 10:00:00|29.97|29.8|29.97|29.8|30|29.83|29.7|29.53|929
1740567600000|2025-02-26 11:00:00|29.96|29.79|29.46|29.29|30.05|29.88|29.45|29.28|1020
1740571200000|2025-02-26 12:00:00|29.47|29.3|29.13|28.96|29.6|29.43|28.96|28.79|1194
1740574800000|2025-02-26 13:00:00|29.12|28.95|28.99|28.82|29.25|29.08|28.95|28.78|1439
1740578400000|2025-02-26 14:00:00|28.98|28.81|29.56|29.39|29.7|29.53|28.7|28.53|2860
1740582000000|2025-02-26 15:00:00|29.57|29.4|29.69|29.52|30.03|29.86|29.54|29.37|2346
1740585600000|2025-02-26 16:00:00|29.7|29.53|29.45|29.28|29.86|29.69|29.22|29.05|1980
1740589200000|2025-02-26 17:00:00|29.46|29.29|28.81|28.64|29.55|29.38|28.71|28.54|2054
1740592800000|2025-02-26 18:00:00|28.8|28.63|28.11|27.94|28.96|28.79|27.99|27.82|2621
1740596400000|2025-02-26 19:00:00|28.1|27.93|28.34|28.17|28.55|28.38|28.04|27.87|2067
1740600000000|2025-02-26 20:00:00|28.35|28.18|29|28.83|29.06|28.89|28.08|27.91|2068
1740603600000|2025-02-26 21:00:00|29.01|28.84|28.93|28.76|29.12|28.95|28.54|28.37|1750
1740607200000|2025-02-26 22:00:00|28.94|28.77|29.04|28.87|29.46|29.29|28.9|28.73|1045
1740610800000|2025-02-26 23:00:00|29.03|28.86|28.81|28.64|29.19|29.02|28.7|28.53|597
1740614400000|2025-02-27 00:00:00|28.76|28.59|28.58|28.41|28.93|28.76|28.41|28.24|776
1740618000000|2025-02-27 01:00:00|28.57|28.4|28.81|28.64|29.08|28.91|28.36|28.19|1231
1740621600000|2025-02-27 02:00:00|28.82|28.65|28.74|28.57|29.2|29.03|28.68|28.51|1021
1740625200000|2025-02-27 03:00:00|28.75|28.58|28.99|28.82|29.06|28.89|28.7|28.53|858
1740628800000|2025-02-27 04:00:00|29|28.83|28.86|28.69|29.12|28.95|28.68|28.51|696
1740632400000|2025-02-27 05:00:00|28.85|28.68|29.23|29.06|29.26|29.09|28.85|28.68|716
1740636000000|2025-02-27 06:00:00|29.2|29.03|29.38|29.21|29.45|29.28|29.12|28.95|752
1740639600000|2025-02-27 07:00:00|29.39|29.22|29.26|29.09|29.45|29.28|29.21|29.04|938
1740643200000|2025-02-27 08:00:00|29.27|29.1|29.01|28.84|29.38|29.21|28.89|28.72|1337
1740646800000|2025-02-27 09:00:00|29.02|28.85|29.15|28.98|29.28|29.11|28.91|28.74|1072
1740650400000|2025-02-27 10:00:00|29.16|28.99|29.49|29.32|29.49|29.32|29.11|28.94|767
1740654000000|2025-02-27 11:00:00|29.5|29.33|29.2|29.03|29.5|29.33|29.12|28.95|757
1740657600000|2025-02-27 12:00:00|29.19|29.02|29.16|28.99|29.37|29.2|29.06|28.89|825
1740661200000|2025-02-27 13:00:00|29.17|29|29.05|28.88|29.35|29.18|28.95|28.78|2028
1740664800000|2025-02-27 14:00:00|29.04|28.87|28.69|28.52|29.19|29.02|28.66|28.49|2226
1740668400000|2025-02-27 15:00:00|28.68|28.51|28.85|28.68|28.99|28.82|28.48|28.31|2207
1740672000000|2025-02-27 16:00:00|28.84|28.67|28.51|28.34|28.99|28.82|28.47|28.3|1419
1740675600000|2025-02-27 17:00:00|28.52|28.35|28.78|28.61|28.8|28.63|28.48|28.31|945
1740679200000|2025-02-27 18:00:00|28.83|28.66|28.85|28.68|29.02|28.85|28.77|28.6|785
1740682800000|2025-02-27 19:00:00|28.84|28.67|28.34|28.17|28.85|28.68|28.3|28.13|1037
1740686400000|2025-02-27 20:00:00|28.36|28.19|28.1|27.93|28.37|28.2|27.89|27.72|1569
1740690000000|2025-02-27 21:00:00|28.11|27.94|28.29|28.12|28.31|28.14|27.86|27.69|1502
1740693600000|2025-02-27 22:00:00|28.3|28.13|28.43|28.26|28.44|28.27|28.02|27.85|703
1740697200000|2025-02-27 23:00:00|28.42|28.25|28.5|28.33|28.59|28.42|28.26|28.09|1041
1740700800000|2025-02-28 00:00:00|28.56|28.39|28.25|28.08|28.56|28.39|28.25|28.08|845
1740704400000|2025-02-28 01:00:00|28.24|28.07|27.13|26.96|28.36|28.19|27.06|26.89|1681
1740708000000|2025-02-28 02:00:00|27.12|26.95|26.88|26.71|27.49|27.32|26.54|26.37|2578
1740711600000|2025-02-28 03:00:00|26.9|26.73|26.42|26.25|27.14|26.97|26.41|26.24|1801
1740715200000|2025-02-28 04:00:00|26.43|26.26|26.58|26.41|26.72|26.55|26.17|26|1727
1740718800000|2025-02-28 05:00:00|26.57|26.4|26.37|26.2|26.65|26.48|26.06|25.89|2091
1740722400000|2025-02-28 06:00:00|26.38|26.21|26.06|25.89|26.51|26.34|25.77|25.6|2416
1740726000000|2025-02-28 07:00:00|26.04|25.87|25.96|25.79|26.45|26.28|25.86|25.69|2151
1740729600000|2025-02-28 08:00:00|25.95|25.78|26.13|25.96|26.17|26|25.44|25.27|2367
1740733200000|2025-02-28 09:00:00|26.14|25.97|26.59|26.42|26.64|26.47|26.04|25.87|1905
1740736800000|2025-02-28 10:00:00|26.6|26.43|26.26|26.09|26.67|26.5|26.18|26.01|1357
1740740400000|2025-02-28 11:00:00|26.25|26.08|26.44|26.27|26.71|26.54|26.23|26.06|1494
1740744000000|2025-02-28 12:00:00|26.43|26.26|26.54|26.37|26.58|26.41|26.25|26.08|1374
1740747600000|2025-02-28 13:00:00|26.53|26.36|27.12|26.95|27.33|27.16|26.49|26.32|2806
1740751200000|2025-02-28 14:00:00|27.13|26.96|27.56|27.39|27.76|27.59|27.1|26.93|3134
1740754800000|2025-02-28 15:00:00|27.55|27.38|28.21|28.04|28.3|28.13|27.53|27.36|2322
1740758400000|2025-02-28 16:00:00|28.2|28.03|28.51|28.34|28.63|28.46|28.04|27.87|1979
1740762000000|2025-02-28 17:00:00|28.52|28.35|28.28|28.11|28.66|28.49|28.24|28.07|1686
1740765600000|2025-02-28 18:00:00|28.29|28.12|28.8|28.63|29.04|28.87|28.29|28.12|1761
1740769200000|2025-02-28 19:00:00|28.81|28.64|28.77|28.6|28.9|28.73|28.6|28.43|1235
1740772800000|2025-02-28 20:00:00|28.76|28.59|28.65|28.48|28.83|28.66|28.45|28.28|1372
1740776400000|2025-02-28 21:00:00|28.64|28.47|28.77|28.6|28.84|28.67|28.59|28.42|1150
1740816000000|2025-03-01 08:00:00|29.71|29.54|30.51|30.34|30.53|30.36|29.71|29.54|1176
1740819600000|2025-03-01 09:00:00|30.52|30.35|30.9|30.73|30.91|30.74|30.44|30.27|1632
1740823200000|2025-03-01 10:00:00|30.94|30.77|30.29|30.12|31.06|30.89|30.21|30.04|1990
1740826800000|2025-03-01 11:00:00|30.28|30.11|30.29|30.12|30.49|30.32|30.08|29.91|1653
1740830400000|2025-03-01 12:00:00|30.31|30.14|30.58|30.41|30.61|30.44|30.26|30.09|1686
1740834000000|2025-03-01 13:00:00|30.59|30.42|30.11|29.94|30.86|30.69|29.9|29.73|1919
1740837600000|2025-03-01 14:00:00|30.13|29.96|29.97|29.8|30.37|30.2|29.91|29.74|1905
1740841200000|2025-03-01 15:00:00|29.98|29.81|29.97|29.8|30.21|30.04|29.8|29.63|1613
1740844800000|2025-03-01 16:00:00|29.98|29.81|30.18|30.01|30.19|30.02|29.71|29.54|1643
1740848400000|2025-03-01 17:00:00|30.16|29.99|30.04|29.87|30.25|30.08|29.88|29.71|1449
1740852000000|2025-03-01 18:00:00|30.03|29.86|30.23|30.06|30.31|30.14|29.82|29.65|1447
1740855600000|2025-03-01 19:00:00|30.24|30.07|30.76|30.59|30.84|30.67|30.17|30|1489
1740859200000|2025-03-01 20:00:00|30.75|30.58|30.57|30.4|30.77|30.6|30.46|30.29|1356
1740862800000|2025-03-01 21:00:00|30.56|30.39|31.84|31.67|32.06|31.89|30.47|30.3|1885
1740866400000|2025-03-01 22:00:00|31.83|31.66|31.74|31.57|32.06|31.89|31.43|31.26|1903
1740870000000|2025-03-01 23:00:00|31.75|31.58|31.34|31.17|31.75|31.58|31.13|30.96|1719
1740873600000|2025-03-02 00:00:00|31.33|31.16|31.63|31.46|31.83|31.66|31.13|30.96|2530
1740877200000|2025-03-02 01:00:00|31.62|31.45|31.82|31.65|32.04|31.87|31.43|31.26|1846
1740880800000|2025-03-02 02:00:00|31.83|31.66|32.97|32.8|32.99|32.82|31.79|31.62|2373
1740884400000|2025-03-02 03:00:00|32.96|32.79|33.15|32.98|33.34|33.17|32.68|32.51|1559
1740888000000|2025-03-02 04:00:00|33.13|32.96|32.74|32.57|33.29|33.12|32.54|32.37|1543
1740891600000|2025-03-02 05:00:00|32.73|32.56|32.82|32.65|33.2|33.03|32.52|32.35|1444
1740895200000|2025-03-02 06:00:00|32.81|32.64|32.63|32.46|32.88|32.71|32.49|32.32|1644
1740898800000|2025-03-02 07:00:00|32.62|32.45|32.29|32.12|32.78|32.61|32.29|32.12|1724
1740902400000|2025-03-02 08:00:00|32.3|32.13|32.18|32.01|32.45|32.28|32.12|31.95|1288
1740906000000|2025-03-02 09:00:00|32.17|32|32.35|32.18|32.41|32.24|32.06|31.89|1261
1740909600000|2025-03-02 10:00:00|32.34|32.17|32.11|31.94|32.42|32.25|32.05|31.88|1333
1740913200000|2025-03-02 11:00:00|32.1|31.93|32.13|31.96|32.26|32.09|31.97|31.8|1156
1740916800000|2025-03-02 12:00:00|32.12|31.95|32.01|31.84|32.14|31.97|31.88|31.71|954
1740920400000|2025-03-02 13:00:00|32|31.83|31.73|31.56|32.09|31.92|31.6|31.43|1250
1740924000000|2025-03-02 14:00:00|31.74|31.57|31.36|31.19|31.78|31.61|31.31|31.14|1724
1740927600000|2025-03-02 15:00:00|31.37|31.2|33.78|33.61|34.51|34.34|31.26|31.09|4360
1740931200000|2025-03-02 16:00:00|33.77|33.6|36.1|35.93|37.7|37.53|33.77|33.6|6232
1740934800000|2025-03-02 17:00:00|36.14|35.97|35.06|34.89|36.38|36.21|34.6|34.43|5123
1740938400000|2025-03-02 18:00:00|35.07|34.9|34.48|34.31|35.27|35.1|34.27|34.1|4104
1740942000000|2025-03-02 19:00:00|34.49|34.32|35.02|34.85|35.11|34.94|34.33|34.16|1912
1740945600000|2025-03-02 20:00:00|35.01|34.84|34.99|34.62|35.05|34.88|34.68|34.4|1670
1740949200000|2025-03-02 21:00:00|35.25|34.88|35.37|35|35.72|35.35|35.1|34.73|1182
1740952800000|2025-03-02 22:00:00|35.36|34.99|35.21|35.04|35.37|35.06|34.87|34.66|1564
1740956400000|2025-03-02 23:00:00|35.2|35.03|35.29|35.12|35.37|35.2|35|34.83|1656
1740960000000|2025-03-03 00:00:00|35.32|35.15|35.79|35.62|36.22|36.05|34.75|34.58|1759
1740963600000|2025-03-03 01:00:00|35.78|35.61|34.89|34.72|36.26|36.09|34.88|34.71|1930
1740967200000|2025-03-03 02:00:00|34.88|34.71|34.88|34.71|35.04|34.87|34.42|34.25|1419
1740970800000|2025-03-03 03:00:00|35.01|34.84|34.73|34.56|35.14|34.97|34.56|34.39|1339
1740974400000|2025-03-03 04:00:00|34.74|34.57|34.7|34.53|34.78|34.61|34.49|34.32|1154
1740978000000|2025-03-03 05:00:00|34.69|34.52|34.6|34.43|34.84|34.67|34.48|34.31|1062
1740981600000|2025-03-03 06:00:00|34.61|34.44|33.56|33.39|34.66|34.49|33.38|33.21|2163
1740985200000|2025-03-03 07:00:00|33.55|33.38|33.69|33.52|33.77|33.6|33.21|33.04|2253
1740988800000|2025-03-03 08:00:00|33.7|33.53|32.75|32.58|33.71|33.54|32.61|32.44|1892
1740992400000|2025-03-03 09:00:00|32.76|32.59|32.69|32.52|33.01|32.84|32.34|32.17|2663
1740996000000|2025-03-03 10:00:00|32.68|32.51|33.17|33|33.23|33.06|32.6|32.43|1523
1740999600000|2025-03-03 11:00:00|33.32|33.15|33.1|32.93|33.41|33.24|33.02|32.85|694
1741003200000|2025-03-03 12:00:00|33.09|32.92|33.21|33.04|33.49|33.32|33.02|32.85|1938
1741006800000|2025-03-03 13:00:00|33.22|33.05|33.24|33.07|33.46|33.29|33.02|32.85|1901
1741010400000|2025-03-03 14:00:00|33.23|33.06|32.99|32.82|33.26|33.09|32.93|32.76|1260
1741014000000|2025-03-03 15:00:00|32.32|32.15|32.15|31.98|32.51|32.34|32.13|31.96|917
1741017600000|2025-03-03 16:00:00|32.16|31.99|32.03|31.86|32.38|32.21|31.95|31.78|2041
1741021200000|2025-03-03 17:00:00|32.02|31.85|32.02|31.85|32.39|32.22|31.94|31.77|1984
1741024800000|2025-03-03 18:00:00|32|31.83|30.61|30.44|32.05|31.88|30.54|30.37|3459
1741028400000|2025-03-03 19:00:00|30.6|30.43|29.62|29.45|30.79|30.62|29.52|29.35|3753
1741032000000|2025-03-03 20:00:00|29.61|29.44|29.85|29.68|30.06|29.89|29.53|29.36|2509
1741035600000|2025-03-03 21:00:00|29.84|29.67|29.19|29.02|29.98|29.81|29.17|29|733
1741039200000|2025-03-03 22:00:00|29.2|29.03|29.69|29.52|29.77|29.6|29.19|29.02|1101
1741042800000|2025-03-03 23:00:00|29.66|29.49|29.37|29.2|29.73|29.56|29.36|29.19|829
1741046400000|2025-03-04 00:00:00|29.38|29.21|29.21|29.04|29.74|29.57|29.2|29.03|1293
1741050000000|2025-03-04 01:00:00|29.2|29.03|28.39|28.22|29.33|29.16|28.14|27.97|2099
1741053600000|2025-03-04 02:00:00|28.4|28.23|28.36|28.19|28.55|28.38|27.71|27.54|2320
1741057200000|2025-03-04 03:00:00|28.35|28.18|28.32|28.15|28.5|28.33|28.14|27.97|465
1741060800000|2025-03-04 04:00:00|28.65|28.48|28.38|28.21|28.67|28.5|28.35|28.18|400
1741064400000|2025-03-04 05:00:00|28.39|28.22|28.85|28.68|29.04|28.87|28.33|28.16|2050
1741068000000|2025-03-04 06:00:00|28.86|28.69|28.54|28.37|28.98|28.81|28.51|28.34|1649
1741071600000|2025-03-04 07:00:00|28.53|28.36|28.45|28.28|28.63|28.46|28.33|28.16|1442
1741075200000|2025-03-04 08:00:00|28.46|28.29|28.81|28.64|28.86|28.69|28.43|28.26|988
1741078800000|2025-03-04 09:00:00|28.8|28.63|28.78|28.61|29|28.83|28.49|28.32|1118
1741082400000|2025-03-04 10:00:00|28.77|28.6|29.11|28.94|29.15|28.98|28.74|28.57|1152
1741086000000|2025-03-04 11:00:00|29.09|28.92|28.67|28.5|29.17|29|28.63|28.46|836
1741089600000|2025-03-04 12:00:00|28.66|28.49|28.57|28.4|28.8|28.63|28.47|28.3|1390
1741093200000|2025-03-04 13:00:00|28.56|28.39|27.97|27.8|28.58|28.41|27.92|27.75|2382
1741096800000|2025-03-04 14:00:00|27.98|27.81|27.93|27.76|28.23|28.06|27.88|27.71|713
1741100400000|2025-03-04 15:00:00|28.23|28.06|28.65|28.48|28.67|28.5|27.7|27.53|3432
1741104000000|2025-03-04 16:00:00|28.66|28.49|28.18|28.01|28.73|28.56|28.15|27.98|1332
1741107600000|2025-03-04 17:00:00|29.06|28.89|29.13|28.96|29.45|29.28|28.97|28.8|1544
1741111200000|2025-03-04 18:00:00|29.12|28.95|29.36|29.19|29.37|29.2|29.01|28.84|937
1741114800000|2025-03-04 19:00:00|29.69|29.52|30.11|29.94|30.19|30.02|29.55|29.38|589
1741118400000|2025-03-04 20:00:00|30.1|29.93|29.54|29.37|30.14|29.97|29.51|29.34|769
1741122000000|2025-03-04 21:00:00|29.52|29.35|29.66|29.49|30.25|30.08|29.47|29.3|1497
1741125600000|2025-03-04 22:00:00|29.7|29.53|29.56|29.39|29.76|29.59|29.54|29.37|330
1741129200000|2025-03-04 23:00:00|29.57|29.4|29.71|29.54|29.71|29.54|29.54|29.37|487
1741132800000|2025-03-05 00:00:00|29.7|29.53|29.48|29.31|29.79|29.62|29.4|29.23|626
1741136400000|2025-03-05 01:00:00|29.47|29.3|29.91|29.74|29.93|29.76|29.28|29.11|594
1741140000000|2025-03-05 02:00:00|29.86|29.69|30.19|30.02|30.43|30.26|29.78|29.61|978
1741143600000|2025-03-05 03:00:00|30.18|30.01|29.39|29.22|30.3|30.13|29.38|29.21|824
1741147200000|2025-03-05 04:00:00|29.38|29.21|29.51|29.34|29.68|29.51|29.37|29.2|676
1741150800000|2025-03-05 05:00:00|29.52|29.35|29.38|29.21|29.61|29.44|29.32|29.15|676
1741154400000|2025-03-05 06:00:00|29.37|29.2|29.84|29.67|29.88|29.71|29.17|29|949
1741158000000|2025-03-05 07:00:00|29.98|29.81|29.82|29.65|30.06|29.89|29.65|29.48|570
1741161600000|2025-03-05 08:00:00|29.81|29.64|29.98|29.81|30.06|29.89|29.78|29.61|1078
1741165200000|2025-03-05 09:00:00|29.97|29.8|30.29|30.12|30.41|30.24|29.92|29.75|1232
1741168800000|2025-03-05 10:00:00|30.3|30.13|30.95|30.78|30.99|30.82|30.3|30.13|766
1741172400000|2025-03-05 11:00:00|30.67|30.5|30.81|30.64|31.05|30.88|30.6|30.43|1225
1741176000000|2025-03-05 12:00:00|30.82|30.65|30.68|30.51|30.83|30.66|30.46|30.29|1269
1741179600000|2025-03-05 13:00:00|30.7|30.53|30.39|30.22|30.84|30.67|30.38|30.21|1326
1741183200000|2025-03-05 14:00:00|30.42|30.25|29.96|29.79|30.46|30.29|29.94|29.77|2681
1741186800000|2025-03-05 15:00:00|29.98|29.81|29.92|29.75|30.35|30.18|29.68|29.51|3243
1741190400000|2025-03-05 16:00:00|29.93|29.76|29.98|29.81|30.14|29.97|29.61|29.44|2473
1741194000000|2025-03-05 17:00:00|29.99|29.82|30.17|30|30.36|30.19|29.86|29.69|2146
1741197600000|2025-03-05 18:00:00|30.18|30.01|30.3|30.13|30.34|30.17|30|29.83|1883
1741201200000|2025-03-05 19:00:00|30.29|30.12|30.1|29.93|30.46|30.29|30.09|29.92|1682
1741204800000|2025-03-05 20:00:00|30.11|29.94|30.19|30.02|30.37|30.2|30.05|29.88|1169
1741208400000|2025-03-05 21:00:00|30.21|30.04|30.22|30.05|30.31|30.14|30.05|29.88|772
1741212000000|2025-03-05 22:00:00|30.21|30.04|30.32|30.15|30.48|30.31|30.21|30.04|391
1741215600000|2025-03-05 23:00:00|30.33|30.16|30.18|30.01|30.41|30.24|30.09|29.92|750
1741219200000|2025-03-06 00:00:00|30.11|29.94|29.77|29.6|30.24|30.07|29.75|29.58|1198
1741222800000|2025-03-06 01:00:00|29.76|29.59|30.26|30.09|30.58|30.41|29.73|29.56|1493
1741226400000|2025-03-06 02:00:00|30.25|30.08|30.34|30.17|30.41|30.24|30.08|29.91|2055
1741230000000|2025-03-06 03:00:00|30.35|30.18|30.16|29.99|30.42|30.25|30.09|29.92|1671
1741233600000|2025-03-06 04:00:00|30.17|30|30.43|30.26|30.52|30.35|30.05|29.88|1038
1741237200000|2025-03-06 05:00:00|30.44|30.27|30.41|30.24|30.68|30.51|30.34|30.17|1418
1741240800000|2025-03-06 06:00:00|30.39|30.22|30.15|29.98|30.4|30.23|30.13|29.96|1296
1741244400000|2025-03-06 07:00:00|30.16|29.99|30|29.83|30.24|30.07|29.93|29.76|1188
1741248000000|2025-03-06 08:00:00|29.99|29.82|30.56|30.39|30.68|30.51|29.98|29.81|1383
1741251600000|2025-03-06 09:00:00|30.55|30.38|30.49|30.32|30.63|30.46|30.14|29.97|1545
1741255200000|2025-03-06 10:00:00|30.5|30.33|31|30.83|31.04|30.87|30.38|30.21|1972
1741258800000|2025-03-06 11:00:00|31.01|30.84|30.66|30.49|31.11|30.94|30.66|30.49|1670
1741262400000|2025-03-06 12:00:00|30.67|30.5|30.29|30.12|30.72|30.55|30.18|30.01|2176
1741266000000|2025-03-06 13:00:00|30.28|30.11|30.45|30.28|30.72|30.55|30.2|30.03|1552
1741269600000|2025-03-06 14:00:00|30.46|30.29|30.33|30.16|30.68|30.51|30.11|29.94|2727
1741273200000|2025-03-06 15:00:00|30.32|30.15|30.63|30.46|30.77|30.6|30.27|30.1|2468
1741276800000|2025-03-06 16:00:00|30.61|30.44|30.17|30|30.91|30.74|30.12|29.95|2301
1741280400000|2025-03-06 17:00:00|30.16|29.99|29.88|29.71|30.2|30.03|29.69|29.52|2320
1741284000000|2025-03-06 18:00:00|29.87|29.7|29.85|29.68|30.04|29.87|29.72|29.55|1522
1741287600000|2025-03-06 19:00:00|29.84|29.67|29.86|29.69|30.17|30|29.66|29.49|1752
1741291200000|2025-03-06 20:00:00|29.87|29.7|29.94|29.77|30.13|29.96|29.8|29.63|1569
1741294800000|2025-03-06 21:00:00|29.93|29.76|29.9|29.73|30.19|30.02|29.76|29.59|1131
1741298400000|2025-03-06 22:00:00|29.91|29.74|29.83|29.66|30.18|30.01|29.75|29.58|1508
1741302000000|2025-03-06 23:00:00|29.84|29.67|29.75|29.58|30.02|29.85|29.7|29.53|1348
1741305600000|2025-03-07 00:00:00|29.76|29.59|28.31|28.14|30.09|29.92|28.12|27.95|3335
1741309200000|2025-03-07 01:00:00|28.3|28.13|29.22|29.05|29.28|29.11|28.2|28.03|1976
1741312800000|2025-03-07 02:00:00|29.23|29.06|29.02|28.85|29.35|29.18|28.94|28.77|1544
1741316400000|2025-03-07 03:00:00|29.04|28.87|28.79|28.62|29.14|28.97|28.78|28.61|1282
1741320000000|2025-03-07 04:00:00|28.77|28.6|28.98|28.81|29.18|29.01|28.75|28.58|886
1741323600000|2025-03-07 05:00:00|28.96|28.79|29.23|29.06|29.41|29.24|28.95|28.78|750
1741327200000|2025-03-07 06:00:00|29.22|29.05|29.12|28.95|29.32|29.15|29.03|28.86|792
1741330800000|2025-03-07 07:00:00|29.11|28.94|29.39|29.22|29.41|29.24|29.07|28.9|967
1741334400000|2025-03-07 08:00:00|29.38|29.21|29.63|29.46|29.65|29.48|29.25|29.08|1044
1741338000000|2025-03-07 09:00:00|29.61|29.44|30.09|29.92|30.46|30.29|29.61|29.44|1902
1741341600000|2025-03-07 10:00:00|30.08|29.91|30.21|30.04|30.23|30.06|30|29.83|1044
1741345200000|2025-03-07 11:00:00|30.22|30.05|30.09|29.92|30.34|30.17|30.06|29.89|838
1741348800000|2025-03-07 12:00:00|30.1|29.93|29.64|29.47|30.16|29.99|29.58|29.41|1027
1741352400000|2025-03-07 13:00:00|29.65|29.48|29.65|29.48|30.19|30.02|29.55|29.38|2203
1741356000000|2025-03-07 14:00:00|29.66|29.49|29.87|29.7|30.2|30.03|29.5|29.33|2091
1741359600000|2025-03-07 15:00:00|29.86|29.69|29.33|29.16|30.06|29.89|29.16|28.99|1868
1741363200000|2025-03-07 16:00:00|29.32|29.15|28.59|28.42|29.42|29.25|28.47|28.3|2855
1741366800000|2025-03-07 17:00:00|28.58|28.41|28.94|28.77|29.17|29|28.53|28.36|931
1741370400000|2025-03-07 18:00:00|28.92|28.75|29.47|29.3|29.55|29.38|28.86|28.69|571
1741374000000|2025-03-07 19:00:00|29.46|29.29|29.3|29.13|29.64|29.47|29.16|28.99|550
1741377600000|2025-03-07 20:00:00|29.29|29.12|29.18|29.01|29.63|29.46|29|28.83|1567
1741381200000|2025-03-07 21:00:00|29.19|29.02|28.66|28.49|29.21|29.04|28.5|28.33|2291
1741420800000|2025-03-08 08:00:00|28.01|27.84|27.8|27.63|28.07|27.9|27.79|27.62|468
1741424400000|2025-03-08 09:00:00|27.81|27.64|27.81|27.64|28.06|27.89|27.74|27.57|510
1741428000000|2025-03-08 10:00:00|27.82|27.65|27.88|27.71|27.91|27.74|27.8|27.63|489
1741431600000|2025-03-08 11:00:00|27.87|27.7|27.48|27.31|27.88|27.71|27.36|27.19|821
1741435200000|2025-03-08 12:00:00|27.49|27.32|27.72|27.55|27.75|27.58|27.37|27.2|763
1741438800000|2025-03-08 13:00:00|27.71|27.54|27.84|27.67|27.93|27.76|27.65|27.48|724
1741442400000|2025-03-08 14:00:00|27.83|27.66|27.9|27.73|28.07|27.9|27.8|27.63|698
1741446000000|2025-03-08 15:00:00|27.86|27.69|27.86|27.69|28.01|27.84|27.72|27.55|604
1741449600000|2025-03-08 16:00:00|27.85|27.68|27.72|27.55|27.92|27.75|27.47|27.3|574
1741453200000|2025-03-08 17:00:00|27.71|27.54|27.88|27.71|27.9|27.73|27.5|27.33|715
1741456800000|2025-03-08 18:00:00|27.87|27.7|27.9|27.73|27.94|27.77|27.76|27.59|391
1741460400000|2025-03-08 19:00:00|27.89|27.72|28.07|27.9|28.1|27.93|27.8|27.63|430
1741464000000|2025-03-08 20:00:00|28.06|27.89|28.11|27.94|28.23|28.06|27.99|27.82|345
1741467600000|2025-03-08 21:00:00|28.1|27.93|28.01|27.84|28.23|28.06|28.01|27.84|361
1741471200000|2025-03-08 22:00:00|28.02|27.85|27.95|27.78|28.1|27.93|27.81|27.64|387
1741474800000|2025-03-08 23:00:00|27.96|27.79|27.75|27.58|28.05|27.88|27.67|27.5|318
1741478400000|2025-03-09 00:00:00|27.76|27.59|27.91|27.74|28.04|27.87|27.66|27.49|474
1741482000000|2025-03-09 01:00:00|27.92|27.75|27.8|27.63|28.02|27.85|27.74|27.57|349
1741485600000|2025-03-09 02:00:00|27.79|27.62|27.61|27.44|27.85|27.68|27.55|27.38|420
1741489200000|2025-03-09 03:00:00|27.62|27.45|27.68|27.51|27.75|27.58|27.53|27.36|423
1741492800000|2025-03-09 04:00:00|27.67|27.5|27.77|27.6|27.78|27.61|27.57|27.4|361
1741496400000|2025-03-09 05:00:00|27.78|27.61|27.82|27.65|27.96|27.79|27.74|27.57|403
1741500000000|2025-03-09 06:00:00|27.81|27.64|27.76|27.59|27.82|27.65|27.54|27.37|388
1741503600000|2025-03-09 07:00:00|27.75|27.58|28.06|27.89|28.07|27.9|27.7|27.53|318
1741507200000|2025-03-09 08:00:00|28.07|27.9|28|27.83|28.13|27.96|27.98|27.81|354
1741510800000|2025-03-09 09:00:00|27.99|27.82|27.81|27.64|28.12|27.95|27.78|27.61|478
1741514400000|2025-03-09 10:00:00|27.82|27.65|27.17|27|27.84|27.67|27.15|26.98|885
1741518000000|2025-03-09 11:00:00|27.16|26.99|27.25|27.08|27.29|27.12|27.11|26.94|615
1741521600000|2025-03-09 12:00:00|27.24|27.07|27.15|26.98|27.28|27.11|26.97|26.8|727
1741525200000|2025-03-09 13:00:00|27.14|26.97|26.67|26.5|27.29|27.12|26.67|26.5|1076
1741528800000|2025-03-09 14:00:00|26.68|26.51|27.05|26.88|27.11|26.94|26.67|26.5|1164
1741532400000|2025-03-09 15:00:00|27.06|26.89|26.91|26.74|27.15|26.98|26.7|26.53|983
1741536000000|2025-03-09 16:00:00|26.9|26.73|26.98|26.81|27.38|27.21|26.8|26.63|1065
1741539600000|2025-03-09 17:00:00|26.96|26.79|26.56|26.39|27.4|27.23|26.54|26.37|1662
1741543200000|2025-03-09 18:00:00|26.55|26.38|26.71|26.54|27.07|26.9|26.37|26.2|2462
1741546800000|2025-03-09 19:00:00|26.72|26.55|26.96|26.79|27.08|26.91|26.61|26.44|1941
1741550400000|2025-03-09 20:00:00|26.97|26.8|27.25|26.88|27.35|26.98|26.87|26.7|1095
1741554000000|2025-03-09 21:00:00|27.24|26.87|26.83|26.46|27.3|26.93|26.83|26.46|816
1741557600000|2025-03-09 22:00:00|26.84|26.47|26.45|26.28|26.9|26.67|26.42|26.25|1014
1741561200000|2025-03-09 23:00:00|26.46|26.29|26.46|26.29|26.74|26.57|26.28|26.11|1618
1741564800000|2025-03-10 00:00:00|26.51|26.34|26.74|26.57|26.88|26.71|26|25.83|2291
1741568400000|2025-03-10 01:00:00|26.73|26.56|26.57|26.4|27.05|26.88|26.54|26.37|1799
1741572000000|2025-03-10 02:00:00|26.58|26.41|26.86|26.69|27.05|26.88|26.49|26.32|1250
1741575600000|2025-03-10 03:00:00|26.87|26.7|26.8|26.63|26.95|26.78|26.58|26.41|808
1741579200000|2025-03-10 04:00:00|26.79|26.62|26.88|26.71|27.07|26.9|26.76|26.59|739
1741582800000|2025-03-10 05:00:00|26.89|26.72|26.8|26.63|26.98|26.81|26.7|26.53|496
1741586400000|2025-03-10 06:00:00|26.79|26.62|26.61|26.44|26.82|26.65|26.48|26.31|459
1741590000000|2025-03-10 07:00:00|26.62|26.45|26.71|26.54|26.85|26.68|26.55|26.38|715
1741593600000|2025-03-10 08:00:00|26.72|26.55|26.14|25.97|26.72|26.55|26.14|25.97|1192
1741597200000|2025-03-10 09:00:00|26.13|25.96|26.76|26.59|27.71|27.54|26.12|25.95|2681
1741600800000|2025-03-10 10:00:00|26.77|26.6|26.85|26.68|26.96|26.79|26.5|26.33|1280
1741604400000|2025-03-10 11:00:00|26.86|26.69|27.25|27.08|27.35|27.18|26.71|26.54|998
1741608000000|2025-03-10 12:00:00|27.26|27.09|27.45|27.28|27.47|27.3|27.11|26.94|1089
1741611600000|2025-03-10 13:00:00|27.44|27.27|26.69|26.52|27.49|27.32|26.62|26.45|1762
1741615200000|2025-03-10 14:00:00|26.68|26.51|25.75|25.58|26.69|26.52|25.54|25.37|2808
1741618800000|2025-03-10 15:00:00|25.76|25.59|26.12|25.95|26.71|26.54|25.64|25.47|1798
1741622400000|2025-03-10 16:00:00|26.11|25.94|25.69|25.52|26.28|26.11|25.6|25.43|1163
1741626000000|2025-03-10 17:00:00|25.7|25.53|24.95|24.78|25.75|25.58|24.85|24.68|1865
1741629600000|2025-03-10 18:00:00|24.94|24.77|24.31|24.14|25.38|25.21|24.29|24.12|1937
1741633200000|2025-03-10 19:00:00|24.32|24.15|24.96|24.79|25.13|24.96|24.15|23.98|2556
1741636800000|2025-03-10 20:00:00|24.97|24.8|24.87|24.7|25.05|24.88|24.6|24.43|1224
1741640400000|2025-03-10 21:00:00|24.86|24.69|24.91|24.74|25.12|24.95|24.72|24.55|645
1741644000000|2025-03-10 22:00:00|24.9|24.73|24.75|24.58|25.05|24.88|24.56|24.39|649
1741647600000|2025-03-10 23:00:00|24.74|24.57|24.4|24.23|24.91|24.74|24.31|24.14|682
1741651200000|2025-03-11 00:00:00|24.36|24.19|23.44|23.27|24.71|24.54|22.87|22.7|1751
1741654800000|2025-03-11 01:00:00|23.43|23.26|24.45|24.28|24.45|24.28|23.03|22.86|2085
1741658400000|2025-03-11 02:00:00|24.44|24.27|24.4|24.23|24.63|24.46|24.29|24.12|977
1741662000000|2025-03-11 03:00:00|24.41|24.24|24.54|24.37|24.71|24.54|24.4|24.23|512
1741665600000|2025-03-11 04:00:00|24.55|24.38|24.75|24.58|24.9|24.73|24.49|24.32|484
1741669200000|2025-03-11 05:00:00|24.73|24.56|25.08|24.91|25.29|25.12|24.69|24.52|1028
1741672800000|2025-03-11 06:00:00|25.09|24.92|24.97|24.8|25.3|25.13|24.95|24.78|972
1741676400000|2025-03-11 07:00:00|24.98|24.81|25.06|24.89|25.25|25.08|24.96|24.79|680
1741680000000|2025-03-11 08:00:00|25.05|24.88|25.33|25.16|25.52|25.35|25.02|24.85|940
1741683600000|2025-03-11 09:00:00|25.32|25.15|25.48|25.31|25.61|25.44|25.3|25.13|874
1741687200000|2025-03-11 10:00:00|25.49|25.32|25.47|25.3|25.59|25.42|25.39|25.22|774
1741690800000|2025-03-11 11:00:00|25.46|25.29|25.64|25.47|25.78|25.61|25.3|25.13|703
1741694400000|2025-03-11 12:00:00|25.65|25.48|25.19|25.02|25.69|25.52|25.15|24.98|942
1741698000000|2025-03-11 13:00:00|25.2|25.03|25.16|24.99|25.89|25.72|24.91|24.74|2205
1741701600000|2025-03-11 14:00:00|25.15|24.98|24.56|24.39|25.39|25.22|24.4|24.23|2263
1741705200000|2025-03-11 15:00:00|24.55|24.38|25.33|25.16|25.46|25.29|24.53|24.36|1287
1741708800000|2025-03-11 16:00:00|25.32|25.15|25.4|25.23|25.8|25.63|25.07|24.9|1881
1741712400000|2025-03-11 17:00:00|25.41|25.24|25.13|24.96|25.52|25.35|25.02|24.85|1504
1741716000000|2025-03-11 18:00:00|25.14|24.97|26.15|25.98|26.26|26.09|25.13|24.96|2345
1741719600000|2025-03-11 19:00:00|26.13|25.96|26.05|25.88|26.3|26.13|25.95|25.78|1471
1741723200000|2025-03-11 20:00:00|26.04|25.87|25.86|25.69|26.07|25.9|25.85|25.68|982
1741726800000|2025-03-11 21:00:00|25.87|25.7|25.94|25.77|26.07|25.9|25.84|25.67|603
1741730400000|2025-03-11 22:00:00|25.93|25.76|26.04|25.87|26.14|25.97|25.93|25.76|675
1741734000000|2025-03-11 23:00:00|26.03|25.86|25.7|25.53|26.05|25.88|25.61|25.44|888
1741737600000|2025-03-12 00:00:00|25.69|25.52|25.82|25.65|25.91|25.74|25.61|25.44|1426
1741741200000|2025-03-12 01:00:00|25.83|25.66|26.22|26.05|26.38|26.21|25.79|25.62|1001
1741744800000|2025-03-12 02:00:00|26.23|26.06|25.87|25.7|26.38|26.21|25.82|25.65|1278
1741748400000|2025-03-12 03:00:00|25.9|25.73|25.46|25.29|25.98|25.81|25.44|25.27|1054
1741752000000|2025-03-12 04:00:00|25.47|25.3|25.29|25.12|25.47|25.3|25.14|24.97|1209
1741755600000|2025-03-12 05:00:00|25.28|25.11|25.52|25.35|25.59|25.42|25.24|25.07|965
1741759200000|2025-03-12 06:00:00|25.51|25.34|25.36|25.19|25.56|25.39|25.18|25.01|943
1741762800000|2025-03-12 07:00:00|25.37|25.2|25.59|25.42|25.65|25.48|25.23|25.06|1415
1741766400000|2025-03-12 08:00:00|25.58|25.41|25.89|25.72|26.08|25.91|25.51|25.34|1791
1741770000000|2025-03-12 09:00:00|25.9|25.73|25.68|25.51|26.04|25.87|25.53|25.36|1026
1741773600000|2025-03-12 10:00:00|25.69|25.52|25.45|25.28|25.73|25.56|25.35|25.18|566
1741777200000|2025-03-12 11:00:00|25.46|25.29|25.82|25.65|25.84|25.67|25.46|25.29|542
1741780800000|2025-03-12 12:00:00|25.83|25.66|26.3|26.13|26.5|26.33|25.73|25.56|1836
1741784400000|2025-03-12 13:00:00|26.31|26.14|25.65|25.48|26.4|26.23|25.57|25.4|1894
1741788000000|2025-03-12 14:00:00|25.64|25.47|25.28|25.11|25.81|25.64|25.25|25.08|1695
1741791600000|2025-03-12 15:00:00|25.29|25.12|25.34|25.17|25.42|25.25|24.81|24.64|1482
1741795200000|2025-03-12 16:00:00|25.33|25.16|25.56|25.39|25.87|25.7|25.25|25.08|1715
1741798800000|2025-03-12 17:00:00|25.57|25.4|25.54|25.37|25.93|25.76|25.51|25.34|1393
1741802400000|2025-03-12 18:00:00|25.53|25.36|25.82|25.65|26|25.83|25.48|25.31|1309
1741806000000|2025-03-12 19:00:00|25.81|25.64|25.92|25.75|25.98|25.81|25.63|25.46|750
1741809600000|2025-03-12 20:00:00|25.93|25.76|25.79|25.62|25.95|25.78|25.73|25.56|618
1741813200000|2025-03-12 21:00:00|25.8|25.63|25.84|25.67|26.05|25.88|25.76|25.59|399
1741816800000|2025-03-12 22:00:00|25.85|25.68|25.99|25.82|26.05|25.88|25.85|25.68|343
1741820400000|2025-03-12 23:00:00|26|25.83|26.11|25.94|26.13|25.96|25.92|25.75|246
1741824000000|2025-03-13 00:00:00|26.09|25.92|26.16|25.99|26.3|26.13|26|25.83|495
1741827600000|2025-03-13 01:00:00|26.17|26|26.52|26.35|26.61|26.44|26.05|25.88|465
1741831200000|2025-03-13 02:00:00|26.51|26.34|26.41|26.24|26.67|26.5|26.4|26.23|422
1741834800000|2025-03-13 03:00:00|26.42|26.25|26.73|26.56|26.86|26.69|26.36|26.19|417
1741838400000|2025-03-13 04:00:00|26.74|26.57|26.77|26.6|26.96|26.79|26.55|26.38|536
1741842000000|2025-03-13 05:00:00|26.78|26.61|26.62|26.45|26.97|26.8|26.58|26.41|537
1741845600000|2025-03-13 06:00:00|26.61|26.44|26.62|26.45|26.7|26.53|26.37|26.2|514
1741849200000|2025-03-13 07:00:00|26.63|26.46|26.62|26.45|26.85|26.68|26.5|26.33|740
1741852800000|2025-03-13 08:00:00|26.61|26.44|26.6|26.43|26.8|26.63|26.41|26.24|1072
1741856400000|2025-03-13 09:00:00|26.61|26.44|27.74|27.57|27.77|27.6|26.61|26.44|863
1741860000000|2025-03-13 10:00:00|27.72|27.55|28.01|27.84|28.14|27.97|27.5|27.33|1209
1741863600000|2025-03-13 11:00:00|28|27.83|28.26|28.09|28.62|28.45|27.82|27.65|1664
1741867200000|2025-03-13 12:00:00|28.25|28.08|28.71|28.54|29.32|29.15|28.19|28.02|3056
1741870800000|2025-03-13 13:00:00|28.7|28.53|28.78|28.61|29.62|29.45|28.6|28.43|2890
1741874400000|2025-03-13 14:00:00|28.76|28.59|28.65|28.48|29.2|29.03|28.43|28.26|2677
1741878000000|2025-03-13 15:00:00|28.66|28.49|27.94|27.77|28.76|28.59|27.84|27.67|2257
1741881600000|2025-03-13 16:00:00|27.95|27.78|27.67|27.5|28.12|27.95|27.54|27.37|2105
1741885200000|2025-03-13 17:00:00|27.68|27.51|26.99|26.82|27.71|27.54|26.96|26.79|1643
1741888800000|2025-03-13 18:00:00|27.02|26.85|27.21|27.04|27.36|27.19|26.99|26.82|1225
1741892400000|2025-03-13 19:00:00|27.22|27.05|27.08|26.91|27.28|27.11|26.98|26.81|981
1741896000000|2025-03-13 20:00:00|27.07|26.9|26.79|26.62|27.37|27.2|26.75|26.58|894
1741899600000|2025-03-13 21:00:00|26.78|26.61|27.14|26.97|27.15|26.98|26.78|26.61|621
1741903200000|2025-03-13 22:00:00|27.15|26.98|27.73|27.56|27.77|27.6|27.08|26.91|759
1741906800000|2025-03-13 23:00:00|27.74|27.57|27.52|27.35|27.78|27.61|27.29|27.12|1045
1741910400000|2025-03-14 00:00:00|27.54|27.37|27.51|27.34|27.65|27.48|27.27|27.1|1198
1741914000000|2025-03-14 01:00:00|27.54|27.37|27.6|27.43|27.71|27.54|27.34|27.17|950
1741917600000|2025-03-14 02:00:00|27.59|27.42|27.69|27.52|27.71|27.54|27.43|27.26|833
1741921200000|2025-03-14 03:00:00|27.68|27.51|27.5|27.33|27.69|27.52|27.37|27.2|661
1741924800000|2025-03-14 04:00:00|27.49|27.32|27.57|27.4|27.71|27.54|27.47|27.3|581
1741928400000|2025-03-14 05:00:00|27.56|27.39|27.65|27.48|27.69|27.52|27.39|27.22|644
1741932000000|2025-03-14 06:00:00|27.64|27.47|27.36|27.19|27.68|27.51|27.3|27.13|721
1741935600000|2025-03-14 07:00:00|27.35|27.18|27.44|27.27|27.58|27.41|27.27|27.1|522
1741939200000|2025-03-14 08:00:00|27.45|27.28|27.88|27.71|28|27.83|27.42|27.25|754
1741942800000|2025-03-14 09:00:00|27.89|27.72|28.33|28.16|28.48|28.31|27.85|27.68|868
1741946400000|2025-03-14 10:00:00|28.32|28.15|27.96|27.79|28.32|28.15|27.91|27.74|979
1741950000000|2025-03-14 11:00:00|27.95|27.78|27.83|27.66|28.05|27.88|27.72|27.55|734
1741953600000|2025-03-14 12:00:00|27.84|27.67|27.74|27.57|27.88|27.71|27.49|27.32|707
1741957200000|2025-03-14 13:00:00|27.75|27.58|27.77|27.6|27.88|27.71|27.48|27.31|1360
1741960800000|2025-03-14 14:00:00|27.75|27.58|27.84|27.67|28.1|27.93|27.5|27.33|2265
1741964400000|2025-03-14 15:00:00|27.87|27.7|27.98|27.81|28.52|28.35|27.82|27.65|2248
1741968000000|2025-03-14 16:00:00|28|27.83|27.95|27.78|28.08|27.91|27.72|27.55|1218
1741971600000|2025-03-14 17:00:00|27.94|27.77|27.68|27.51|27.99|27.82|27.62|27.45|798
1741975200000|2025-03-14 18:00:00|27.67|27.5|27.67|27.5|27.88|27.71|27.59|27.42|658
1741978800000|2025-03-14 19:00:00|27.68|27.51|27.57|27.4|27.87|27.7|27.51|27.34|656
1741982400000|2025-03-14 20:00:00|27.56|27.39|27.54|27.37|27.57|27.4|27.24|27.07|790
1742025600000|2025-03-15 08:00:00|27.43|27.26|27.63|27.46|27.66|27.49|27.39|27.22|535
1742029200000|2025-03-15 09:00:00|27.62|27.45|27.58|27.41|27.64|27.47|27.41|27.24|554
1742032800000|2025-03-15 10:00:00|27.57|27.4|27.49|27.32|27.57|27.4|27.4|27.23|462
1742036400000|2025-03-15 11:00:00|27.48|27.31|27.65|27.48|27.66|27.49|27.44|27.27|417
1742040000000|2025-03-15 12:00:00|27.66|27.49|27.78|27.61|27.85|27.68|27.58|27.41|477
1742043600000|2025-03-15 13:00:00|27.79|27.62|27.93|27.76|28.14|27.97|27.76|27.59|656
1742047200000|2025-03-15 14:00:00|27.92|27.75|27.75|27.58|27.92|27.75|27.67|27.5|592
1742050800000|2025-03-15 15:00:00|27.76|27.59|27.66|27.49|27.95|27.78|27.66|27.49|495
1742054400000|2025-03-15 16:00:00|27.67|27.5|27.62|27.45|27.77|27.6|27.56|27.39|304
1742058000000|2025-03-15 17:00:00|27.63|27.46|27.6|27.43|27.7|27.53|27.57|27.4|266
1742061600000|2025-03-15 18:00:00|27.61|27.44|27.54|27.37|27.66|27.49|27.49|27.32|253
1742065200000|2025-03-15 19:00:00|27.53|27.36|27.56|27.39|27.57|27.4|27.42|27.25|248
1742068800000|2025-03-15 20:00:00|27.57|27.4|27.73|27.56|27.76|27.59|27.56|27.39|278
1742072400000|2025-03-15 21:00:00|27.74|27.57|27.83|27.66|27.91|27.74|27.68|27.51|215
1742076000000|2025-03-15 22:00:00|27.84|27.67|27.7|27.53|27.91|27.74|27.67|27.5|326
1742079600000|2025-03-15 23:00:00|27.69|27.52|27.62|27.45|27.72|27.55|27.55|27.38|200
1742083200000|2025-03-16 00:00:00|27.63|27.46|27.69|27.52|27.74|27.57|27.45|27.28|454
1742086800000|2025-03-16 01:00:00|27.7|27.53|27.53|27.36|27.75|27.58|27.53|27.36|321
1742090400000|2025-03-16 02:00:00|27.54|27.37|27.42|27.25|27.72|27.55|27.31|27.14|532
1742094000000|2025-03-16 03:00:00|27.41|27.24|27.53|27.36|27.58|27.41|27.39|27.22|478
1742097600000|2025-03-16 04:00:00|27.54|27.37|27.61|27.44|27.62|27.45|27.47|27.3|386
1742101200000|2025-03-16 05:00:00|27.62|27.45|27.7|27.53|27.76|27.59|27.58|27.41|354
1742104800000|2025-03-16 06:00:00|27.69|27.52|27.53|27.36|27.69|27.52|27.53|27.36|332
1742108400000|2025-03-16 07:00:00|27.51|27.34|27.42|27.25|27.56|27.39|27.33|27.16|461
1742112000000|2025-03-16 08:00:00|27.43|27.26|27.43|27.26|27.48|27.31|27.34|27.17|382
1742115600000|2025-03-16 09:00:00|27.44|27.27|27.13|26.96|27.45|27.28|27.01|26.84|556
1742119200000|2025-03-16 10:00:00|27.12|26.95|27.08|26.91|27.25|27.08|27.02|26.85|518
1742122800000|2025-03-16 11:00:00|27.09|26.92|26.56|26.39|27.1|26.93|26.5|26.33|1258
1742126400000|2025-03-16 12:00:00|26.57|26.4|26.6|26.43|26.79|26.62|26.51|26.34|667
1742130000000|2025-03-16 13:00:00|26.59|26.42|26.31|26.14|26.76|26.59|26.25|26.08|704
1742133600000|2025-03-16 14:00:00|26.3|26.13|26.7|26.53|26.71|26.54|26.29|26.12|693
1742137200000|2025-03-16 15:00:00|26.69|26.52|26.59|26.42|26.77|26.6|26.51|26.34|712
1742140800000|2025-03-16 16:00:00|26.58|26.41|26.89|26.72|27.17|27|26.54|26.37|1438
1742144400000|2025-03-16 17:00:00|26.9|26.73|26.9|26.73|27.04|26.87|26.79|26.62|574
1742148000000|2025-03-16 18:00:00|26.91|26.74|26.97|26.8|27.09|26.92|26.77|26.6|454
1742151600000|2025-03-16 19:00:00|26.98|26.81|26.76|26.59|27.02|26.85|26.58|26.41|737
1742155200000|2025-03-16 20:00:00|26.75|26.58|26.82|26.45|27|26.81|26.71|26.34|433
1742158800000|2025-03-16 21:00:00|26.81|26.44|26.82|26.45|26.88|26.51|26.72|26.35|248
1742162400000|2025-03-16 22:00:00|26.81|26.44|26.36|26.19|26.84|26.56|26.36|26.19|382
1742166000000|2025-03-16 23:00:00|26.37|26.2|26.41|26.24|26.54|26.37|26.27|26.1|450
1742169600000|2025-03-17 00:00:00|26.4|26.23|26.79|26.62|26.81|26.64|26.38|26.21|590
1742173200000|2025-03-17 01:00:00|26.8|26.63|27.15|26.98|27.24|27.07|26.8|26.63|763
1742176800000|2025-03-17 02:00:00|27.16|26.99|27.23|27.06|27.31|27.14|27.07|26.9|477
1742180400000|2025-03-17 03:00:00|27.24|27.07|27.24|27.07|27.36|27.19|27.1|26.93|426
1742184000000|2025-03-17 04:00:00|27.25|27.08|27.41|27.24|27.52|27.35|27.25|27.08|374
1742187600000|2025-03-17 05:00:00|27.42|27.25|27.14|26.97|27.47|27.3|27.13|26.96|323
1742191200000|2025-03-17 06:00:00|27.15|26.98|27.15|26.98|27.25|27.08|26.84|26.67|395
1742194800000|2025-03-17 07:00:00|27.14|26.97|27.35|27.18|27.49|27.32|27.14|26.97|542
1742198400000|2025-03-17 08:00:00|27.36|27.19|27.39|27.22|27.47|27.3|27.2|27.03|639
1742202000000|2025-03-17 09:00:00|27.4|27.23|27.48|27.31|27.61|27.44|27.34|27.17|470
1742205600000|2025-03-17 10:00:00|27.47|27.3|27.21|27.04|27.48|27.31|27.21|27.04|332
1742209200000|2025-03-17 11:00:00|27.23|27.06|27.34|27.17|27.48|27.31|27.11|26.94|607
1742212800000|2025-03-17 12:00:00|27.35|27.18|27.27|27.1|27.66|27.49|27.22|27.05|1487
1742216400000|2025-03-17 13:00:00|27.26|27.09|27.44|27.27|27.56|27.39|27.14|26.97|978
1742220000000|2025-03-17 14:00:00|27.43|27.26|27.48|27.31|27.65|27.48|27.24|27.07|1021
1742223600000|2025-03-17 15:00:00|27.47|27.3|27.51|27.34|27.87|27.7|27.34|27.17|797
1742227200000|2025-03-17 16:00:00|27.5|27.33|27.37|27.2|27.63|27.46|27.27|27.1|549
1742230800000|2025-03-17 17:00:00|27.36|27.19|27.54|27.37|27.72|27.55|27.32|27.15|476
1742234400000|2025-03-17 18:00:00|27.55|27.38|27.82|27.65|27.84|27.67|27.55|27.38|437
1742238000000|2025-03-17 19:00:00|27.83|27.66|27.57|27.4|27.89|27.72|27.54|27.37|379
1742241600000|2025-03-17 20:00:00|27.58|27.41|27.56|27.39|27.66|27.49|27.49|27.32|302
1742245200000|2025-03-17 21:00:00|27.55|27.38|27.5|27.33|27.68|27.51|27.5|27.33|230
1742248800000|2025-03-17 22:00:00|27.51|27.34|27.5|27.33|27.54|27.37|27.39|27.22|214
1742252400000|2025-03-17 23:00:00|27.49|27.32|27.44|27.27|27.56|27.39|27.36|27.19|374
1742256000000|2025-03-18 00:00:00|27.45|27.28|27.18|27.01|27.45|27.28|27.06|26.89|544
1742259600000|2025-03-18 01:00:00|27.19|27.02|26.9|26.73|27.29|27.12|26.84|26.67|790
1742263200000|2025-03-18 02:00:00|26.91|26.74|27.02|26.85|27.13|26.96|26.88|26.71|577
1742266800000|2025-03-18 03:00:00|27.03|26.86|26.85|26.68|27.03|26.86|26.75|26.58|654
1742270400000|2025-03-18 04:00:00|26.84|26.67|26.81|26.64|26.96|26.79|26.76|26.59|507
1742274000000|2025-03-18 05:00:00|26.8|26.63|27.01|26.84|27.06|26.89|26.8|26.63|447
1742277600000|2025-03-18 06:00:00|27|26.83|26.73|26.56|27.07|26.9|26.66|26.49|701
1742281200000|2025-03-18 07:00:00|26.72|26.55|27.16|26.99|27.21|27.04|26.7|26.53|649
1742284800000|2025-03-18 08:00:00|27.15|26.98|27.18|27.01|27.34|27.17|27.13|26.96|480
1742288400000|2025-03-18 09:00:00|27.17|27|27.23|27.06|27.3|27.13|27.14|26.97|434
1742292000000|2025-03-18 10:00:00|27.24|27.07|27.17|27|27.37|27.2|27.07|26.9|549
1742295600000|2025-03-18 11:00:00|27.18|27.01|26.97|26.8|27.22|27.05|26.92|26.75|697
1742299200000|2025-03-18 12:00:00|26.96|26.79|26.89|26.72|27.1|26.93|26.85|26.68|626
1742302800000|2025-03-18 13:00:00|26.9|26.73|26.52|26.35|27.06|26.89|26.4|26.23|1357
1742306400000|2025-03-18 14:00:00|26.5|26.33|26.8|26.63|27.07|26.9|26.46|26.29|1499
1742310000000|2025-03-18 15:00:00|26.81|26.64|26.84|26.67|27.08|26.91|26.68|26.51|1161
1742313600000|2025-03-18 16:00:00|26.82|26.65|26.87|26.7|26.98|26.81|26.67|26.5|917
1742317200000|2025-03-18 17:00:00|26.86|26.69|26.71|26.54|26.92|26.75|26.63|26.46|871
1742320800000|2025-03-18 18:00:00|26.7|26.53|26.97|26.8|27.08|26.91|26.7|26.53|454
1742324400000|2025-03-18 19:00:00|26.96|26.79|27.11|26.94|27.18|27.01|26.95|26.78|541
1742328000000|2025-03-18 20:00:00|27.1|26.93|26.96|26.79|27.15|26.98|26.82|26.65|392
1742331600000|2025-03-18 21:00:00|26.95|26.78|27.06|26.89|27.18|27.01|26.94|26.77|341
1742335200000|2025-03-18 22:00:00|27.07|26.9|27.39|27.22|27.45|27.28|27.06|26.89|492
1742338800000|2025-03-18 23:00:00|27.4|27.23|27.49|27.32|27.66|27.49|27.36|27.19|443
1742342400000|2025-03-19 00:00:00|27.51|27.34|27.82|27.65|28.11|27.94|27.48|27.31|733
1742346000000|2025-03-19 01:00:00|27.81|27.64|27.64|27.47|28.04|27.87|27.58|27.41|666
1742349600000|2025-03-19 02:00:00|27.65|27.48|27.87|27.7|27.89|27.72|27.6|27.43|569
1742353200000|2025-03-19 03:00:00|27.88|27.71|28.1|27.93|28.13|27.96|27.86|27.69|696
1742356800000|2025-03-19 04:00:00|28.11|27.94|27.9|27.73|28.14|27.97|27.77|27.6|842
1742360400000|2025-03-19 05:00:00|27.91|27.74|28.12|27.95|28.15|27.98|27.9|27.73|1024
1742364000000|2025-03-19 06:00:00|28.13|27.96|27.99|27.82|28.24|28.07|27.97|27.8|689
1742367600000|2025-03-19 07:00:00|27.98|27.81|27.89|27.72|28.12|27.95|27.85|27.68|737
1742371200000|2025-03-19 08:00:00|27.9|27.73|27.9|27.73|28.1|27.93|27.85|27.68|647
1742374800000|2025-03-19 09:00:00|27.89|27.72|27.88|27.71|27.98|27.81|27.85|27.68|666
1742378400000|2025-03-19 10:00:00|27.89|27.72|28.21|28.04|28.28|28.11|27.89|27.72|674
1742382000000|2025-03-19 11:00:00|28.2|28.03|28.67|28.5|29.07|28.9|28.08|27.91|1740
1742385600000|2025-03-19 12:00:00|28.66|28.49|28.74|28.57|28.76|28.59|28.6|28.43|461
1742389200000|2025-03-19 13:00:00|28.33|28.16|29.49|29.32|29.87|29.7|28.21|28.04|4449
1742392800000|2025-03-19 14:00:00|29.5|29.33|29.41|29.24|29.94|29.77|29.16|28.99|3481
1742396400000|2025-03-19 15:00:00|29.4|29.23|29.41|29.24|29.78|29.61|29.21|29.04|2029
1742400000000|2025-03-19 16:00:00|29.42|29.25|29.13|28.96|29.53|29.36|28.97|28.8|1674
1742403600000|2025-03-19 17:00:00|29.12|28.95|28.97|28.8|29.22|29.05|28.65|28.48|1496
1742407200000|2025-03-19 18:00:00|28.98|28.81|29.22|29.05|29.34|29.17|28.67|28.5|3146
1742410800000|2025-03-19 19:00:00|29.23|29.06|29.11|28.94|29.37|29.2|28.87|28.7|2208
1742414400000|2025-03-19 20:00:00|29.12|28.95|28.71|28.54|29.24|29.07|28.59|28.42|1068
1742418000000|2025-03-19 21:00:00|28.7|28.53|28.82|28.65|28.99|28.82|28.69|28.52|779
1742421600000|2025-03-19 22:00:00|28.83|28.66|28.95|28.78|29.15|28.98|28.78|28.61|1183
1742425200000|2025-03-19 23:00:00|28.96|28.79|29.21|29.04|29.33|29.16|28.95|28.78|1031
1742428800000|2025-03-20 00:00:00|29.22|29.05|28.76|28.59|29.42|29.25|28.71|28.54|1595
1742432400000|2025-03-20 01:00:00|28.78|28.61|28.7|28.53|28.9|28.73|28.65|28.48|1069
1742436000000|2025-03-20 02:00:00|28.71|28.54|28.74|28.57|28.76|28.59|28.56|28.39|926
1742439600000|2025-03-20 03:00:00|28.75|28.58|28.62|28.45|28.78|28.61|28.58|28.41|587
1742443200000|2025-03-20 04:00:00|28.61|28.44|28.52|28.35|28.73|28.56|28.41|28.24|936
1742446800000|2025-03-20 05:00:00|28.53|28.36|28.5|28.33|28.59|28.42|28.32|28.15|811
1742450400000|2025-03-20 06:00:00|28.49|28.32|28.6|28.43|28.66|28.49|28.45|28.28|632
1742454000000|2025-03-20 07:00:00|28.59|28.42|28.56|28.39|28.64|28.47|28.44|28.27|717
1742457600000|2025-03-20 08:00:00|28.57|28.4|28.88|28.71|28.92|28.75|28.48|28.31|1105
1742461200000|2025-03-20 09:00:00|28.87|28.7|28.97|28.8|29.08|28.91|28.77|28.6|888
1742464800000|2025-03-20 10:00:00|28.96|28.79|28.64|28.47|28.99|28.82|28.44|28.27|1201
1742468400000|2025-03-20 11:00:00|28.65|28.48|28.66|28.49|28.77|28.6|28.56|28.39|914
1742472000000|2025-03-20 12:00:00|28.67|28.5|28.67|28.5|28.73|28.56|28.52|28.35|925
1742475600000|2025-03-20 13:00:00|28.66|28.49|28.78|28.61|28.81|28.64|28.5|28.33|994
1742479200000|2025-03-20 14:00:00|28.76|28.59|28.98|28.81|29.03|28.86|28.75|28.58|1542
1742482800000|2025-03-20 15:00:00|28.99|28.82|28.24|28.07|28.99|28.82|28.23|28.06|1137
1742486400000|2025-03-20 16:00:00|28.23|28.06|27.94|27.77|28.43|28.26|27.91|27.74|1388
1742490000000|2025-03-20 17:00:00|27.93|27.76|28.11|27.94|28.14|27.97|27.91|27.74|837
1742493600000|2025-03-20 18:00:00|28.1|27.93|28.3|28.13|28.48|28.31|28.08|27.91|780
1742497200000|2025-03-20 19:00:00|28.29|28.12|28.4|28.23|28.47|28.3|28.26|28.09|520
1742500800000|2025-03-20 20:00:00|28.41|28.24|28.48|28.31|28.58|28.41|28.38|28.21|392
1742504400000|2025-03-20 21:00:00|28.47|28.3|28.24|28.07|28.53|28.36|28.24|28.07|262
1742508000000|2025-03-20 22:00:00|28.23|28.06|28.12|27.95|28.36|28.19|28.08|27.91|391
1742511600000|2025-03-20 23:00:00|28.13|27.96|28.26|28.09|28.35|28.18|28.03|27.86|674
1742515200000|2025-03-21 00:00:00|28.27|28.1|28.36|28.19|28.5|28.33|28.22|28.05|674
1742518800000|2025-03-21 01:00:00|28.35|28.18|28.77|28.6|28.9|28.73|28.33|28.16|748
1742522400000|2025-03-21 02:00:00|28.79|28.62|28.77|28.6|28.86|28.69|28.67|28.5|654
1742526000000|2025-03-21 03:00:00|28.76|28.59|28.46|28.29|28.78|28.61|28.44|28.27|618
1742529600000|2025-03-21 04:00:00|28.47|28.3|28.72|28.55|28.8|28.63|28.47|28.3|584
1742533200000|2025-03-21 05:00:00|28.69|28.52|28.53|28.36|28.69|28.52|28.39|28.22|660
1742536800000|2025-03-21 06:00:00|28.52|28.35|28.21|28.04|28.53|28.36|28.2|28.03|605
1742540400000|2025-03-21 07:00:00|28.23|28.06|28.34|28.17|28.44|28.27|28.18|28.01|916
1742544000000|2025-03-21 08:00:00|28.33|28.16|28.21|28.04|28.4|28.23|28.1|27.93|873
1742547600000|2025-03-21 09:00:00|28.2|28.03|28.1|27.93|28.43|28.26|28.06|27.89|743
1742551200000|2025-03-21 10:00:00|28.09|27.92|27.88|27.71|28.13|27.96|27.75|27.58|838
1742554800000|2025-03-21 11:00:00|27.89|27.72|27.93|27.76|27.95|27.78|27.77|27.6|499
1742558400000|2025-03-21 12:00:00|27.92|27.75|27.65|27.48|28.02|27.85|27.64|27.47|706
1742562000000|2025-03-21 13:00:00|27.64|27.47|27.96|27.79|27.96|27.79|27.53|27.36|1221
1742565600000|2025-03-21 14:00:00|27.95|27.78|27.96|27.79|28.07|27.9|27.73|27.56|1191
1742569200000|2025-03-21 15:00:00|27.95|27.78|27.66|27.49|28.05|27.88|27.66|27.49|786
1742572800000|2025-03-21 16:00:00|27.65|27.48|27.98|27.81|28.01|27.84|27.57|27.4|718
1742576400000|2025-03-21 17:00:00|27.97|27.8|27.94|27.77|28.07|27.9|27.88|27.71|490
1742580000000|2025-03-21 18:00:00|27.93|27.76|28.04|27.87|28.21|28.04|27.92|27.75|469
1742583600000|2025-03-21 19:00:00|28.03|27.86|27.99|27.82|28.08|27.91|27.89|27.72|462
1742587200000|2025-03-21 20:00:00|27.98|27.81|28.08|27.91|28.1|27.93|27.92|27.75|426
1742630400000|2025-03-22 08:00:00|27.84|27.67|27.79|27.62|27.86|27.69|27.76|27.59|349
1742634000000|2025-03-22 09:00:00|27.8|27.63|27.89|27.72|28.02|27.85|27.79|27.62|286
1742637600000|2025-03-22 10:00:00|27.9|27.73|27.79|27.62|27.9|27.73|27.79|27.62|334
1742641200000|2025-03-22 11:00:00|27.78|27.61|27.77|27.6|27.87|27.7|27.75|27.58|451
1742644800000|2025-03-22 12:00:00|27.76|27.59|27.82|27.65|27.86|27.69|27.74|27.57|416
1742648400000|2025-03-22 13:00:00|27.83|27.66|27.77|27.6|27.86|27.69|27.67|27.5|522
1742652000000|2025-03-22 14:00:00|27.76|27.59|27.57|27.4|27.76|27.59|27.56|27.39|609
1742655600000|2025-03-22 15:00:00|27.56|27.39|27.64|27.47|27.81|27.64|27.54|27.37|602
1742659200000|2025-03-22 16:00:00|27.63|27.46|27.67|27.5|27.77|27.6|27.5|27.33|564
1742662800000|2025-03-22 17:00:00|27.68|27.51|27.76|27.59|27.79|27.62|27.66|27.49|314
1742666400000|2025-03-22 18:00:00|27.78|27.61|27.88|27.71|27.9|27.73|27.73|27.56|369
1742670000000|2025-03-22 19:00:00|27.89|27.72|28|27.83|28.06|27.89|27.86|27.69|355
1742673600000|2025-03-22 20:00:00|28.01|27.84|27.88|27.71|28.02|27.85|27.85|27.68|436
1742677200000|2025-03-22 21:00:00|27.86|27.69|27.71|27.54|27.88|27.71|27.65|27.48|341
1742680800000|2025-03-22 22:00:00|27.7|27.53|27.65|27.48|27.77|27.6|27.62|27.45|256
1742684400000|2025-03-22 23:00:00|27.64|27.47|27.52|27.35|27.65|27.48|27.47|27.3|405
1742688000000|2025-03-23 00:00:00|27.51|27.34|27.52|27.35|27.58|27.41|27.42|27.25|626
1742691600000|2025-03-23 01:00:00|27.51|27.34|27.7|27.53|27.76|27.59|27.51|27.34|578
1742695200000|2025-03-23 02:00:00|27.69|27.52|27.88|27.71|27.96|27.79|27.62|27.45|420
1742698800000|2025-03-23 03:00:00|27.89|27.72|27.91|27.74|27.93|27.76|27.8|27.63|429
1742702400000|2025-03-23 04:00:00|27.9|27.73|27.85|27.68|27.94|27.77|27.78|27.61|442
1742706000000|2025-03-23 05:00:00|27.84|27.67|27.78|27.61|27.89|27.72|27.69|27.52|367
1742709600000|2025-03-23 06:00:00|27.77|27.6|27.87|27.7|27.89|27.72|27.7|27.53|449
1742713200000|2025-03-23 07:00:00|27.88|27.71|27.99|27.82|28.07|27.9|27.85|27.68|460
1742716800000|2025-03-23 08:00:00|28|27.83|28|27.83|28.1|27.93|27.95|27.78|525
1742720400000|2025-03-23 09:00:00|27.99|27.82|27.92|27.75|28.07|27.9|27.89|27.72|533
1742724000000|2025-03-23 10:00:00|27.93|27.76|27.85|27.68|27.93|27.76|27.82|27.65|800
1742727600000|2025-03-23 11:00:00|27.86|27.69|28.11|27.94|28.18|28.01|27.85|27.68|1065
1742731200000|2025-03-23 12:00:00|28.1|27.93|28.07|27.9|28.16|27.99|27.96|27.79|444
1742734800000|2025-03-23 13:00:00|28.08|27.91|28.28|28.11|28.34|28.17|27.96|27.79|384
1742738400000|2025-03-23 14:00:00|28.29|28.12|28.25|28.08|28.38|28.21|28.2|28.03|704
1742742000000|2025-03-23 15:00:00|28.24|28.07|28.33|28.16|28.38|28.21|28.23|28.06|288
1742745600000|2025-03-23 16:00:00|28.34|28.17|28.2|28.03|28.36|28.19|28.14|27.97|307
1742749200000|2025-03-23 17:00:00|28.21|28.04|28.21|28.04|28.24|28.07|28.04|27.87|411
1742752800000|2025-03-23 18:00:00|28.2|28.03|28.16|27.99|28.26|28.09|28.13|27.96|542
1742756400000|2025-03-23 19:00:00|28.17|28|28.47|28.3|28.54|28.37|28.16|27.99|488
1742760000000|2025-03-23 20:00:00|28.48|28.31|28.36|27.99|28.53|28.36|28.35|27.98|362
1742763600000|2025-03-23 21:00:00|28.37|28|28.19|28.02|28.39|28.09|28.17|27.83|206
1742767200000|2025-03-23 22:00:00|28.2|28.03|28.22|28.05|28.42|28.25|28.15|27.98|657
1742770800000|2025-03-23 23:00:00|28.23|28.06|28.47|28.3|28.48|28.31|28.2|28.03|779
1742774400000|2025-03-24 00:00:00|28.46|28.29|28.4|28.23|28.63|28.46|28.25|28.08|1343
1742778000000|2025-03-24 01:00:00|28.39|28.22|28.04|27.87|28.41|28.24|28.04|27.87|1181
1742781600000|2025-03-24 02:00:00|28.03|27.86|28.17|28|28.24|28.07|27.95|27.78|647
1742785200000|2025-03-24 03:00:00|28.18|28.01|28.46|28.29|28.49|28.32|28.14|27.97|920
1742788800000|2025-03-24 04:00:00|28.47|28.3|28.61|28.44|28.63|28.46|28.41|28.24|1045
1742792400000|2025-03-24 05:00:00|28.62|28.45|28.66|28.49|28.78|28.61|28.61|28.44|835
1742796000000|2025-03-24 06:00:00|28.67|28.5|28.88|28.71|28.91|28.74|28.66|28.49|619
1742799600000|2025-03-24 07:00:00|28.89|28.72|28.75|28.58|29|28.83|28.73|28.56|773
1742803200000|2025-03-24 08:00:00|28.76|28.59|29.09|28.92|29.14|28.97|28.76|28.59|932
1742806800000|2025-03-24 09:00:00|29.1|28.93|29.17|29|29.18|29.01|28.96|28.79|904
1742810400000|2025-03-24 10:00:00|29.16|28.99|29.29|29.12|29.45|29.28|29.15|28.98|911
1742814000000|2025-03-24 11:00:00|29.3|29.13|29.08|28.91|29.33|29.16|29.07|28.9|661
1742817600000|2025-03-24 12:00:00|29.09|28.92|29.16|28.99|29.27|29.1|29.01|28.84|671
1742821200000|2025-03-24 13:00:00|29.17|29|29.21|29.04|29.23|29.06|28.99|28.82|1038
1742824800000|2025-03-24 14:00:00|29.22|29.05|29.15|28.98|29.62|29.45|29.12|28.95|1058
1742828400000|2025-03-24 15:00:00|29.14|28.97|29.23|29.06|29.34|29.17|29.04|28.87|619
1742832000000|2025-03-24 16:00:00|29.24|29.07|29.04|28.87|29.27|29.1|28.91|28.74|590
1742835600000|2025-03-24 17:00:00|29.05|28.88|29.17|29|29.2|29.03|29|28.83|398
1742839200000|2025-03-24 18:00:00|29.16|28.99|29.24|29.07|29.29|29.12|29.05|28.88|494
1742842800000|2025-03-24 19:00:00|29.25|29.08|29.13|28.96|29.31|29.14|29.12|28.95|414
1742846400000|2025-03-24 20:00:00|29.12|28.95|29.06|28.89|29.23|29.06|29.02|28.85|317
1742850000000|2025-03-24 21:00:00|29.05|28.88|29.27|29.1|29.41|29.24|29.04|28.87|328
1742853600000|2025-03-24 22:00:00|29.29|29.12|29.06|28.89|29.35|29.18|29.02|28.85|378
1742857200000|2025-03-24 23:00:00|29.07|28.9|29.18|29.01|29.2|29.03|28.85|28.68|386
1742860800000|2025-03-25 00:00:00|29.19|29.02|29.32|29.15|29.46|29.29|29.16|28.99|620
1742864400000|2025-03-25 01:00:00|29.31|29.14|29.06|28.89|29.32|29.15|28.97|28.8|637
1742868000000|2025-03-25 02:00:00|29.07|28.9|29.04|28.87|29.18|29.01|28.98|28.81|443
1742871600000|2025-03-25 03:00:00|29.03|28.86|28.82|28.65|29.14|28.97|28.72|28.55|597
1742875200000|2025-03-25 04:00:00|28.81|28.64|28.92|28.75|28.94|28.77|28.72|28.55|501
1742878800000|2025-03-25 05:00:00|28.93|28.76|29.17|29|29.24|29.07|28.9|28.73|491
1742882400000|2025-03-25 06:00:00|29.18|29.01|29.11|28.94|29.24|29.07|29.05|28.88|381
1742886000000|2025-03-25 07:00:00|29.12|28.95|29.09|28.92|29.2|29.03|28.96|28.79|490
1742889600000|2025-03-25 08:00:00|29.08|28.91|29.17|29|29.25|29.08|29.08|28.91|567
1742893200000|2025-03-25 09:00:00|29.16|28.99|29.27|29.1|29.38|29.21|29.07|28.9|668
1742896800000|2025-03-25 10:00:00|29.28|29.11|29.3|29.13|29.34|29.17|29.15|28.98|580
1742900400000|2025-03-25 11:00:00|29.31|29.14|29.46|29.29|29.6|29.43|29.31|29.14|504
1742904000000|2025-03-25 12:00:00|29.47|29.3|29.17|29|29.5|29.33|29.12|28.95|680
1742907600000|2025-03-25 13:00:00|29.16|28.99|29.42|29.25|29.63|29.46|29.14|28.97|1141
1742911200000|2025-03-25 14:00:00|29.43|29.26|29.5|29.33|29.56|29.39|29.24|29.07|1635
1742914800000|2025-03-25 15:00:00|29.51|29.34|29.33|29.16|29.62|29.45|29.31|29.14|1173
1742918400000|2025-03-25 16:00:00|29.34|29.17|29.2|29.03|29.4|29.23|29.08|28.91|973
1742922000000|2025-03-25 17:00:00|29.21|29.04|29.64|29.47|29.7|29.53|29.2|29.03|830
1742925600000|2025-03-25 18:00:00|29.63|29.46|29.33|29.16|29.72|29.55|29.32|29.15|883
1742929200000|2025-03-25 19:00:00|29.34|29.17|29.31|29.14|29.51|29.34|29.3|29.13|458
1742932800000|2025-03-25 20:00:00|29.32|29.15|29.21|29.04|29.46|29.29|29.18|29.01|526
1742936400000|2025-03-25 21:00:00|29.22|29.05|29.24|29.07|29.45|29.28|29.21|29.04|345
1742940000000|2025-03-25 22:00:00|29.23|29.06|29.28|29.11|29.36|29.19|29.09|28.92|604
1742943600000|2025-03-25 23:00:00|29.29|29.12|29.51|29.34|29.55|29.38|29.21|29.04|547
1742947200000|2025-03-26 00:00:00|29.5|29.33|29.59|29.42|29.69|29.52|29.41|29.24|964
1742950800000|2025-03-26 01:00:00|29.6|29.43|30|29.83|30.02|29.85|29.59|29.42|972
1742954400000|2025-03-26 02:00:00|30.01|29.84|29.47|29.3|30.06|29.89|29.46|29.29|879
1742958000000|2025-03-26 03:00:00|29.46|29.29|29.39|29.22|29.59|29.42|29.34|29.17|625
1742961600000|2025-03-26 04:00:00|29.4|29.23|29.76|29.59|29.79|29.62|29.36|29.19|534
1742965200000|2025-03-26 05:00:00|29.77|29.6|29.95|29.78|30|29.83|29.72|29.55|746
1742968800000|2025-03-26 06:00:00|29.96|29.79|30.03|29.86|30.09|29.92|29.92|29.75|482
1742972400000|2025-03-26 07:00:00|30.02|29.85|30.16|29.99|30.36|30.19|29.97|29.8|857
1742976000000|2025-03-26 08:00:00|30.17|30|29.89|29.72|30.25|30.08|29.88|29.71|799
1742979600000|2025-03-26 09:00:00|29.9|29.73|29.86|29.69|30.01|29.84|29.81|29.64|816
1742983200000|2025-03-26 10:00:00|29.85|29.68|29.88|29.71|30.03|29.86|29.79|29.62|753
1742986800000|2025-03-26 11:00:00|29.89|29.72|29.75|29.58|29.93|29.76|29.74|29.57|542
1742990400000|2025-03-26 12:00:00|29.76|29.59|29.79|29.62|29.8|29.63|29.63|29.46|687
1742994000000|2025-03-26 13:00:00|29.78|29.61|29.07|28.9|29.78|29.61|29.06|28.89|1287
1742997600000|2025-03-26 14:00:00|29.06|28.89|28.98|28.81|29.23|29.06|28.82|28.65|929
1743001200000|2025-03-26 15:00:00|28.99|28.82|28.8|28.63|29.13|28.96|28.75|28.58|632
1743004800000|2025-03-26 16:00:00|28.79|28.62|28.88|28.71|29.06|28.89|28.75|28.58|581
1743008400000|2025-03-26 17:00:00|28.87|28.7|28.72|28.55|28.98|28.81|28.66|28.49|638
1743012000000|2025-03-26 18:00:00|28.71|28.54|28.63|28.46|28.85|28.68|28.59|28.42|477
1743015600000|2025-03-26 19:00:00|28.62|28.45|28.71|28.54|28.81|28.64|28.51|28.34|688
1743019200000|2025-03-26 20:00:00|28.7|28.53|28.83|28.66|28.94|28.77|28.65|28.48|601
1743022800000|2025-03-26 21:00:00|28.84|28.67|28.83|28.66|28.99|28.82|28.59|28.42|386
1743026400000|2025-03-26 22:00:00|28.82|28.65|28.61|28.44|28.82|28.65|28.48|28.31|615
1743030000000|2025-03-26 23:00:00|28.62|28.45|28.69|28.52|28.75|28.58|28.47|28.3|459
1743033600000|2025-03-27 00:00:00|28.68|28.51|29.05|28.88|29.07|28.9|28.65|28.48|621
1743037200000|2025-03-27 01:00:00|29.06|28.89|29.03|28.86|29.08|28.91|28.92|28.75|339
1743040800000|2025-03-27 02:00:00|29.04|28.87|29.38|29.21|29.38|29.21|29|28.83|371
1743044400000|2025-03-27 03:00:00|29.39|29.22|29.32|29.15|29.41|29.24|29.27|29.1|296
1743048000000|2025-03-27 04:00:00|29.33|29.16|29.39|29.22|29.39|29.22|29.2|29.03|285
1743051600000|2025-03-27 05:00:00|29.38|29.21|29.25|29.08|29.39|29.22|29.23|29.06|260
1743055200000|2025-03-27 06:00:00|29.26|29.09|29.3|29.13|29.4|29.23|29.23|29.06|217
1743058800000|2025-03-27 07:00:00|29.31|29.14|29.34|29.17|29.4|29.23|29.23|29.06|309
1743062400000|2025-03-27 08:00:00|29.33|29.16|29.39|29.22|29.6|29.43|29.24|29.07|472
1743066000000|2025-03-27 09:00:00|29.4|29.23|29.18|29.01|29.4|29.23|29.1|28.93|437
1743069600000|2025-03-27 10:00:00|29.19|29.02|29.07|28.9|29.31|29.14|29.04|28.87|179
1743073200000|2025-03-27 11:00:00|29.08|28.91|28.9|28.73|29.17|29|28.87|28.7|357
1743076800000|2025-03-27 12:00:00|28.89|28.72|28.73|28.56|28.9|28.73|28.68|28.51|1044
1743080400000|2025-03-27 13:00:00|28.72|28.55|28.57|28.4|28.81|28.64|28.31|28.14|1319
1743084000000|2025-03-27 14:00:00|28.56|28.39|28.96|28.79|28.97|28.8|28.52|28.35|1069
1743087600000|2025-03-27 15:00:00|28.95|28.78|28.67|28.5|28.96|28.79|28.63|28.46|767
1743091200000|2025-03-27 16:00:00|28.66|28.49|28.6|28.43|28.96|28.79|28.59|28.42|785
1743094800000|2025-03-27 17:00:00|28.61|28.44|28.41|28.24|28.73|28.56|28.41|28.24|658
1743098400000|2025-03-27 18:00:00|28.42|28.25|28.75|28.58|28.83|28.66|28.41|28.24|562
1743102000000|2025-03-27 19:00:00|28.76|28.59|28.71|28.54|28.89|28.72|28.67|28.5|451
1743105600000|2025-03-27 20:00:00|28.72|28.55|28.74|28.57|28.84|28.67|28.65|28.48|312
1743109200000|2025-03-27 21:00:00|28.73|28.56|29.04|28.87|29.06|28.89|28.69|28.52|358
1743112800000|2025-03-27 22:00:00|29.03|28.86|29.02|28.85|29.06|28.89|28.95|28.78|275
1743116400000|2025-03-27 23:00:00|29.01|28.84|28.74|28.57|29.01|28.84|28.68|28.51|293
1743120000000|2025-03-28 00:00:00|28.7|28.53|28.8|28.63|28.82|28.65|28.53|28.36|466
1743123600000|2025-03-28 01:00:00|28.79|28.62|28.85|28.68|29.03|28.86|28.67|28.5|537
1743127200000|2025-03-28 02:00:00|28.86|28.69|28.7|28.53|29|28.83|28.7|28.53|418
1743130800000|2025-03-28 03:00:00|28.71|28.54|28.6|28.43|28.81|28.64|28.5|28.33|558
1743134400000|2025-03-28 04:00:00|28.61|28.44|28.14|27.97|28.7|28.53|28.02|27.85|1150
1743138000000|2025-03-28 05:00:00|28.13|27.96|27.85|27.68|28.13|27.96|27.85|27.68|859
1743141600000|2025-03-28 06:00:00|27.84|27.67|27.78|27.61|28.02|27.85|27.75|27.58|755
1743145200000|2025-03-28 07:00:00|27.77|27.6|27.64|27.47|27.9|27.73|27.63|27.46|682
1743148800000|2025-03-28 08:00:00|27.63|27.46|27.74|27.57|27.83|27.66|27.62|27.45|673
1743152400000|2025-03-28 09:00:00|27.73|27.56|27.65|27.48|27.79|27.62|27.57|27.4|435
1743156000000|2025-03-28 10:00:00|27.66|27.49|27.5|27.33|27.68|27.51|27.49|27.32|350
1743159600000|2025-03-28 11:00:00|27.51|27.34|27.76|27.59|27.78|27.61|27.44|27.27|825
1743163200000|2025-03-28 12:00:00|27.75|27.58|27.5|27.33|27.97|27.8|27.48|27.31|863
1743166800000|2025-03-28 13:00:00|27.49|27.32|27.5|27.33|27.78|27.61|27.47|27.3|588
1743170400000|2025-03-28 14:00:00|27.49|27.32|27.67|27.5|27.69|27.52|27.26|27.09|734
1743174000000|2025-03-28 15:00:00|27.66|27.49|27.34|27.17|27.67|27.5|27.32|27.15|502
1743177600000|2025-03-28 16:00:00|27.35|27.18|27.29|27.12|27.52|27.35|27.17|27|565
1743181200000|2025-03-28 17:00:00|27.28|27.11|27.36|27.19|27.41|27.24|27.15|26.98|610
1743184800000|2025-03-28 18:00:00|27.35|27.18|27.34|27.17|27.38|27.21|27.22|27.05|502
1743188400000|2025-03-28 19:00:00|27.33|27.16|27.25|27.08|27.4|27.23|27.11|26.94|400
1743192000000|2025-03-28 20:00:00|27.26|27.09|27.36|27.19|27.58|27.41|27.24|27.07|396
1743235200000|2025-03-29 08:00:00|26.89|26.72|27.15|26.98|27.22|27.05|26.86|26.69|951
1743238800000|2025-03-29 09:00:00|27.16|26.99|26.88|26.71|27.18|27.01|26.68|26.51|960
1743242400000|2025-03-29 10:00:00|26.89|26.72|26.74|26.57|27.01|26.84|26.71|26.54|930
1743246000000|2025-03-29 11:00:00|26.75|26.58|26.7|26.53|26.86|26.69|26.45|26.28|1285
1743249600000|2025-03-29 12:00:00|26.72|26.55|26.94|26.77|27.03|26.86|26.61|26.44|812
1743253200000|2025-03-29 13:00:00|26.93|26.76|27.1|26.93|27.12|26.95|26.93|26.76|602
1743256800000|2025-03-29 14:00:00|27.11|26.94|26.91|26.74|27.11|26.94|26.8|26.63|372
1743260400000|2025-03-29 15:00:00|26.92|26.75|26.77|26.6|26.98|26.81|26.75|26.58|484
1743264000000|2025-03-29 16:00:00|26.78|26.61|26.6|26.43|26.89|26.72|26.54|26.37|615
1743267600000|2025-03-29 17:00:00|26.59|26.42|26.53|26.36|26.85|26.68|26.31|26.14|1404
1743271200000|2025-03-29 18:00:00|26.52|26.35|26.65|26.48|26.86|26.69|26.49|26.32|1065
1743274800000|2025-03-29 19:00:00|26.66|26.49|26.84|26.67|26.84|26.67|26.59|26.42|740
1743278400000|2025-03-29 20:00:00|26.83|26.66|26.58|26.41|26.85|26.68|26.58|26.41|833
1743282000000|2025-03-29 21:00:00|26.59|26.42|26.71|26.54|26.85|26.68|26.57|26.4|460
1743285600000|2025-03-29 22:00:00|26.72|26.55|26.7|26.53|26.77|26.6|26.62|26.45|467
1743289200000|2025-03-29 23:00:00|26.71|26.54|26.87|26.7|26.95|26.78|26.65|26.48|389
1743292800000|2025-03-30 00:00:00|26.88|26.71|26.86|26.69|26.94|26.77|26.63|26.46|757
1743296400000|2025-03-30 01:00:00|26.85|26.68|27.02|26.85|27.13|26.96|26.85|26.68|713
1743300000000|2025-03-30 02:00:00|27.01|26.84|27.19|27.02|27.29|27.12|27|26.83|772
1743303600000|2025-03-30 03:00:00|27.2|27.03|27.22|27.05|27.39|27.22|27.19|27.02|598
1743307200000|2025-03-30 04:00:00|27.23|27.06|27.21|27.04|27.4|27.23|27.21|27.04|576
1743310800000|2025-03-30 05:00:00|27.22|27.05|27.08|26.91|27.25|27.08|27.06|26.89|375
1743314400000|2025-03-30 06:00:00|27.09|26.92|27.24|27.07|27.32|27.15|26.95|26.78|434
1743318000000|2025-03-30 07:00:00|27.25|27.08|27.18|27.01|27.34|27.17|27.17|27|444
1743321600000|2025-03-30 08:00:00|27.17|27|27.31|27.14|27.32|27.15|27.06|26.89|466
1743325200000|2025-03-30 09:00:00|27.32|27.15|27.24|27.07|27.32|27.15|27.17|27|440
1743328800000|2025-03-30 10:00:00|27.23|27.06|26.97|26.8|27.3|27.13|26.94|26.77|558
1743332400000|2025-03-30 11:00:00|26.98|26.81|27.1|26.93|27.16|26.99|26.95|26.78|601
1743336000000|2025-03-30 12:00:00|27.09|26.92|27.04|26.87|27.17|27|26.99|26.82|591
1743339600000|2025-03-30 13:00:00|27.03|26.86|26.73|26.56|27.06|26.89|26.69|26.52|881
1743343200000|2025-03-30 14:00:00|26.72|26.55|26.94|26.77|27.02|26.85|26.68|26.51|872
1743346800000|2025-03-30 15:00:00|26.93|26.76|26.87|26.7|27.07|26.9|26.85|26.68|448
1743350400000|2025-03-30 16:00:00|26.86|26.69|26.71|26.54|26.94|26.77|26.63|26.46|400
1743354000000|2025-03-30 17:00:00|26.7|26.53|26.88|26.71|26.95|26.78|26.64|26.47|325
1743357600000|2025-03-30 18:00:00|26.89|26.72|27.1|26.93|27.14|26.97|26.89|26.72|378
1743361200000|2025-03-30 19:00:00|27.11|26.94|27.08|26.71|27.13|26.96|27|26.68|298
1743364800000|2025-03-30 20:00:00|27.07|26.7|26.99|26.62|27.08|26.71|26.93|26.56|292
1743368400000|2025-03-30 21:00:00|26.98|26.61|26.78|26.61|27.1|26.85|26.71|26.54|266
1743372000000|2025-03-30 22:00:00|26.77|26.6|26.93|26.76|27.08|26.91|26.47|26.3|759
1743375600000|2025-03-30 23:00:00|26.92|26.75|26.83|26.66|26.93|26.76|26.65|26.48|853
1743379200000|2025-03-31 00:00:00|26.82|26.65|26.46|26.29|26.9|26.73|26.28|26.11|1111
1743382800000|2025-03-31 01:00:00|26.47|26.3|26.8|26.63|26.95|26.78|26.42|26.25|972
1743386400000|2025-03-31 02:00:00|26.81|26.64|26.72|26.55|26.84|26.67|26.58|26.41|763
1743390000000|2025-03-31 03:00:00|26.71|26.54|26.49|26.32|26.79|26.62|26.45|26.28|639
1743393600000|2025-03-31 04:00:00|26.5|26.33|26.58|26.41|26.65|26.48|26.35|26.18|559
1743397200000|2025-03-31 05:00:00|26.59|26.42|26.71|26.54|26.84|26.67|26.56|26.39|1451
1743400800000|2025-03-31 06:00:00|26.72|26.55|26.43|26.26|26.77|26.6|26.42|26.25|782
1743404400000|2025-03-31 07:00:00|26.44|26.27|26.2|26.06|26.6|26.43|26.05|25.91|734
1743408000000|2025-03-31 08:00:00|26.21|26.07|26.17|26.03|26.51|26.37|26.16|26.02|617
1743411600000|2025-03-31 09:00:00|26.18|26.04|26.1|25.96|26.35|26.21|25.98|25.84|1172
1743415200000|2025-03-31 10:00:00|26.09|25.95|26.49|26.35|26.54|26.4|25.95|25.81|1022
1743418800000|2025-03-31 11:00:00|26.5|26.36|26.59|26.45|26.7|26.56|26.33|26.19|569
1743422400000|2025-03-31 12:00:00|26.58|26.44|26.83|26.69|27.09|26.95|26.45|26.31|1018
1743426000000|2025-03-31 13:00:00|26.84|26.7|26.66|26.52|26.86|26.72|26.37|26.23|1388
1743429600000|2025-03-31 14:00:00|26.67|26.53|26.97|26.83|27.1|26.96|26.67|26.53|1209
1743433200000|2025-03-31 15:00:00|26.98|26.84|26.84|26.7|27.1|26.96|26.83|26.69|671
1743436800000|2025-03-31 16:00:00|26.83|26.69|26.72|26.58|26.97|26.83|26.71|26.57|545
1743440400000|2025-03-31 17:00:00|26.71|26.57|26.54|26.4|26.84|26.7|26.47|26.33|633
1743444000000|2025-03-31 18:00:00|26.55|26.41|26.76|26.62|26.85|26.71|26.55|26.41|826
1743447600000|2025-03-31 19:00:00|26.75|26.61|26.58|26.44|26.86|26.72|26.57|26.43|570
1743451200000|2025-03-31 20:00:00|26.59|26.45|26.52|26.38|26.73|26.59|26.51|26.37|441
1743454800000|2025-03-31 21:00:00|26.51|26.37|26.48|26.34|26.63|26.49|26.48|26.34|271
1743458400000|2025-03-31 22:00:00|26.47|26.33|26.44|26.3|26.47|26.33|26.31|26.17|501
1743462000000|2025-03-31 23:00:00|26.43|26.29|26.49|26.35|26.57|26.43|26.42|26.28|530
1743465600000|2025-04-01 00:00:00|26.48|26.34|26.45|26.31|26.65|26.51|26.37|26.23|912
1743469200000|2025-04-01 01:00:00|26.44|26.3|26.42|26.28|26.5|26.36|26.28|26.14|805
1743472800000|2025-04-01 02:00:00|26.41|26.27|26.72|26.58|26.72|26.58|26.4|26.26|449
1743476400000|2025-04-01 03:00:00|26.73|26.59|26.62|26.48|26.83|26.69|26.57|26.43|277
1743480000000|2025-04-01 04:00:00|26.63|26.49|26.69|26.55|26.73|26.59|26.54|26.4|392
1743483600000|2025-04-01 05:00:00|26.7|26.56|26.68|26.54|26.81|26.67|26.66|26.52|258
1743487200000|2025-04-01 06:00:00|26.69|26.55|26.79|26.65|26.87|26.73|26.61|26.47|412
1743490800000|2025-04-01 07:00:00|26.8|26.66|26.76|26.62|26.91|26.77|26.72|26.58|580
1743494400000|2025-04-01 08:00:00|26.75|26.61|27.38|27.24|27.39|27.25|26.75|26.61|662
1743498000000|2025-04-01 09:00:00|27.39|27.25|27.53|27.39|27.57|27.43|27.39|27.25|1051
1743501600000|2025-04-01 10:00:00|27.54|27.4|27.22|27.08|27.55|27.41|27.2|27.06|820
1743505200000|2025-04-01 11:00:00|27.21|27.07|27.26|27.12|27.4|27.26|27.18|27.04|605
1743508800000|2025-04-01 12:00:00|27.27|27.13|27.41|27.27|27.48|27.34|27.27|27.13|636
1743512400000|2025-04-01 13:00:00|27.42|27.28|27.43|27.29|27.54|27.4|27.29|27.15|1237
1743516000000|2025-04-01 14:00:00|27.42|27.28|27.45|27.31|27.49|27.35|26.93|26.79|1812
1743519600000|2025-04-01 15:00:00|27.46|27.32|27.78|27.64|27.83|27.69|27.44|27.3|1165
1743523200000|2025-04-01 16:00:00|27.79|27.65|27.9|27.76|28.01|27.87|27.77|27.63|1048
1743526800000|2025-04-01 17:00:00|27.91|27.77|27.67|27.53|27.97|27.83|27.59|27.45|702
1743530400000|2025-04-01 18:00:00|27.68|27.54|27.53|27.39|27.68|27.54|27.46|27.32|617
1743534000000|2025-04-01 19:00:00|27.52|27.38|27.43|27.29|27.52|27.38|27.37|27.23|470
1743537600000|2025-04-01 20:00:00|27.44|27.3|27.4|27.26|27.44|27.3|27.21|27.07|444
1743541200000|2025-04-01 21:00:00|27.41|27.27|27.26|27.12|27.49|27.35|27.26|27.12|232
1743544800000|2025-04-01 22:00:00|27.27|27.13|27.22|27.08|27.38|27.24|27.21|27.07|353
1743548400000|2025-04-01 23:00:00|27.2|27.06|27.27|27.13|27.41|27.27|27.19|27.05|295
1743552000000|2025-04-02 00:00:00|27.26|27.12|27.03|26.89|27.29|27.15|26.97|26.83|376
1743555600000|2025-04-02 01:00:00|27.02|26.88|26.93|26.79|27.08|26.94|26.92|26.78|347
1743559200000|2025-04-02 02:00:00|26.92|26.78|26.79|26.65|26.95|26.81|26.63|26.49|356
1743562800000|2025-04-02 03:00:00|26.78|26.64|26.97|26.83|27.05|26.91|26.77|26.63|288
1743566400000|2025-04-02 04:00:00|26.96|26.82|26.91|26.77|27.01|26.87|26.82|26.68|277
1743570000000|2025-04-02 05:00:00|26.9|26.76|26.56|26.42|26.9|26.76|26.56|26.42|349
1743573600000|2025-04-02 06:00:00|26.55|26.41|26.47|26.33|26.68|26.54|26.47|26.33|427
1743577200000|2025-04-02 07:00:00|26.48|26.34|26.6|26.46|27.56|27.42|26.46|26.32|887
1743580800000|2025-04-02 08:00:00|26.61|26.47|26.59|26.45|26.86|26.72|26.54|26.4|762
1743584400000|2025-04-02 09:00:00|26.58|26.44|26.76|26.62|26.93|26.79|26.57|26.43|723
1743588000000|2025-04-02 10:00:00|26.77|26.63|26.8|26.66|26.89|26.75|26.73|26.59|592
1743591600000|2025-04-02 11:00:00|26.81|26.67|26.77|26.63|26.9|26.76|26.74|26.6|461
1743595200000|2025-04-02 12:00:00|26.78|26.64|26.95|26.81|26.95|26.81|26.66|26.52|953
1743598800000|2025-04-02 13:00:00|26.96|26.82|26.85|26.71|27.19|27.05|26.62|26.48|1745
1743602400000|2025-04-02 14:00:00|26.83|26.69|27.06|26.92|27.1|26.96|26.78|26.64|1782
1743606000000|2025-04-02 15:00:00|27.07|26.93|27.34|27.2|27.57|27.43|26.98|26.84|2020
1743609600000|2025-04-02 16:00:00|27.35|27.21|27.37|27.23|27.47|27.33|27.28|27.14|765
1743613200000|2025-04-02 17:00:00|27.38|27.24|27.14|27|27.46|27.32|27.05|26.91|781
1743616800000|2025-04-02 18:00:00|27.15|27.01|27.18|27.04|27.27|27.13|27.04|26.9|644
1743620400000|2025-04-02 19:00:00|27.19|27.05|27.27|27.13|27.31|27.17|27.05|26.91|497
1743624000000|2025-04-02 20:00:00|27.28|27.14|26.97|26.83|27.93|27.79|26.73|26.59|3636
1743627600000|2025-04-02 21:00:00|26.98|26.84|26.83|26.69|27.05|26.91|26.66|26.52|856
1743631200000|2025-04-02 22:00:00|26.81|26.67|25.64|25.5|26.82|26.68|25.59|25.45|2002
1743634800000|2025-04-02 23:00:00|25.63|25.49|25.88|25.74|26.06|25.92|25.49|25.35|1383
1743638400000|2025-04-03 00:00:00|25.89|25.75|26.3|26.16|26.31|26.17|25.77|25.63|878
1743642000000|2025-04-03 01:00:00|26.31|26.17|26.34|26.2|26.39|26.25|26.18|26.04|402
1743645600000|2025-04-03 02:00:00|26.35|26.21|26.67|26.53|26.69|26.55|26.34|26.2|380
1743649200000|2025-04-03 03:00:00|26.68|26.54|26.58|26.44|26.78|26.64|26.48|26.34|283
1743652800000|2025-04-03 04:00:00|26.59|26.45|26.49|26.35|26.62|26.48|26.39|26.25|190
1743656400000|2025-04-03 05:00:00|26.48|26.34|26.32|26.18|26.53|26.39|26.32|26.18|314
1743660000000|2025-04-03 06:00:00|26.33|26.19|26.25|26.11|26.39|26.25|26.2|26.06|342
1743663600000|2025-04-03 07:00:00|26.26|26.12|26.21|26.07|26.35|26.21|26.12|25.98|589
1743667200000|2025-04-03 08:00:00|26.22|26.08|26.24|26.1|26.34|26.2|26.18|26.04|572
1743670800000|2025-04-03 09:00:00|26.25|26.11|26.05|25.91|26.26|26.12|26.03|25.89|540
1743674400000|2025-04-03 10:00:00|26.06|25.92|25.74|25.6|26.14|26|25.72|25.58|899
1743678000000|2025-04-03 11:00:00|25.73|25.59|25.85|25.71|25.93|25.79|25.65|25.51|978
1743681600000|2025-04-03 12:00:00|25.86|25.72|25.15|25.01|25.9|25.76|25.09|24.95|1570
1743685200000|2025-04-03 13:00:00|25.14|25|25.58|25.44|25.68|25.54|25.11|24.97|2115
1743688800000|2025-04-03 14:00:00|25.54|25.4|25.09|24.95|25.59|25.45|25.09|24.95|1560
1743692400000|2025-04-03 15:00:00|25.07|24.93|25.35|25.21|25.38|25.24|25.07|24.93|1301
1743696000000|2025-04-03 16:00:00|25.34|25.2|25.41|25.27|25.58|25.44|25.31|25.17|978
1743699600000|2025-04-03 17:00:00|25.42|25.28|25.62|25.48|25.66|25.52|25.41|25.27|669
1743703200000|2025-04-03 18:00:00|25.61|25.47|25.8|25.66|25.87|25.73|25.58|25.44|681
1743706800000|2025-04-03 19:00:00|25.79|25.65|25.96|25.82|25.97|25.83|25.79|25.65|908
1743710400000|2025-04-03 20:00:00|25.97|25.83|25.88|25.74|25.98|25.84|25.72|25.58|283
1743714000000|2025-04-03 21:00:00|25.89|25.75|26.03|25.89|26.08|25.94|25.87|25.73|237
1743717600000|2025-04-03 22:00:00|26.02|25.88|26.18|26.04|26.24|26.1|26.01|25.87|606
1743721200000|2025-04-03 23:00:00|26.19|26.05|26.17|26.03|26.25|26.11|26.07|25.93|207
1743724800000|2025-04-04 00:00:00|26.18|26.04|26.09|25.95|26.25|26.11|26.08|25.94|239
1743728400000|2025-04-04 01:00:00|26.1|25.96|25.86|25.72|26.17|26.03|25.81|25.67|410
1743732000000|2025-04-04 02:00:00|25.87|25.73|26.07|25.93|26.24|26.1|25.87|25.73|307
1743735600000|2025-04-04 03:00:00|26.08|25.94|26.02|25.88|26.12|25.98|25.93|25.79|325
1743739200000|2025-04-04 04:00:00|26.03|25.89|25.93|25.79|26.04|25.9|25.88|25.74|225
1743742800000|2025-04-04 05:00:00|25.94|25.8|26.19|26.05|26.2|26.06|25.88|25.74|297
1743746400000|2025-04-04 06:00:00|26.2|26.06|26.03|25.89|26.22|26.08|26.02|25.88|387
1743750000000|2025-04-04 07:00:00|26.04|25.9|26.41|26.27|26.44|26.3|26.04|25.9|772
1743753600000|2025-04-04 08:00:00|26.42|26.28|26.53|26.39|26.56|26.42|26.37|26.23|528
1743757200000|2025-04-04 09:00:00|26.52|26.38|26.36|26.22|26.56|26.42|26.33|26.19|379
1743760800000|2025-04-04 10:00:00|26.37|26.23|25.77|25.63|26.42|26.28|25.73|25.59|1172
1743764400000|2025-04-04 11:00:00|25.78|25.64|25.68|25.54|25.84|25.7|25.38|25.24|1253
1743768000000|2025-04-04 12:00:00|25.67|25.53|25.87|25.73|25.87|25.73|25.47|25.33|1911
1743771600000|2025-04-04 13:00:00|25.88|25.74|26.07|25.93|26.27|26.13|25.55|25.41|1772
1743775200000|2025-04-04 14:00:00|26.06|25.92|25.9|25.76|26.21|26.07|25.61|25.47|2092
1743778800000|2025-04-04 15:00:00|25.89|25.75|25.84|25.7|26.28|26.14|25.84|25.7|2354
1743782400000|2025-04-04 16:00:00|25.85|25.71|25.9|25.76|26.03|25.89|25.69|25.55|1325
1743786000000|2025-04-04 17:00:00|25.93|25.79|26.26|26.12|26.32|26.18|25.77|25.63|1271
1743789600000|2025-04-04 18:00:00|26.27|26.13|25.96|25.82|26.31|26.17|25.95|25.81|1025
1743793200000|2025-04-04 19:00:00|25.98|25.84|26.01|25.87|26.1|25.96|25.89|25.75|671
1743796800000|2025-04-04 20:00:00|26|25.86|26.04|25.9|26.09|25.95|25.85|25.71|343
1743836400000|2025-04-05 07:00:00|25.8|25.66|25.8|25.66|25.86|25.72|25.71|25.57|195
1743840000000|2025-04-05 08:00:00|25.81|25.67|25.59|25.45|25.83|25.69|25.58|25.44|242
1743843600000|2025-04-05 09:00:00|25.6|25.46|25.71|25.57|25.73|25.59|25.6|25.46|261
1743847200000|2025-04-05 10:00:00|25.72|25.58|25.67|25.53|25.81|25.67|25.66|25.52|342
1743850800000|2025-04-05 11:00:00|25.68|25.54|25.71|25.57|25.8|25.66|25.62|25.48|331
1743854400000|2025-04-05 12:00:00|25.72|25.58|25.59|25.45|25.87|25.73|25.49|25.35|568
1743858000000|2025-04-05 13:00:00|25.6|25.46|25.39|25.25|25.62|25.48|25.37|25.23|726
1743861600000|2025-04-05 14:00:00|25.4|25.26|25.41|25.27|25.56|25.42|25.4|25.26|608
1743865200000|2025-04-05 15:00:00|25.4|25.26|25.22|25.08|25.41|25.27|25.2|25.06|790
1743868800000|2025-04-05 16:00:00|25.23|25.09|25.13|24.99|25.31|25.17|25.12|24.98|367
1743872400000|2025-04-05 17:00:00|25.14|25|25.1|24.96|25.24|25.1|25.08|24.94|298
1743876000000|2025-04-05 18:00:00|25.09|24.95|25.12|24.98|25.18|25.04|25.09|24.95|216
1743879600000|2025-04-05 19:00:00|25.13|24.99|24.97|24.83|25.15|25.01|24.94|24.8|156
1743883200000|2025-04-05 20:00:00|24.96|24.82|25.17|25.03|25.26|25.12|24.94|24.8|409
1743886800000|2025-04-05 21:00:00|25.18|25.04|25.04|24.9|25.23|25.09|25.04|24.9|332
1743890400000|2025-04-05 22:00:00|25.05|24.91|25.17|25.03|25.18|25.04|25.05|24.91|130
1743894000000|2025-04-05 23:00:00|25.18|25.04|25.33|25.19|25.35|25.21|25.13|24.99|153
1743897600000|2025-04-06 00:00:00|25.34|25.2|25.45|25.31|25.46|25.32|25.26|25.12|193
1743901200000|2025-04-06 01:00:00|25.46|25.32|25.37|25.23|25.51|25.37|25.35|25.21|113
1743904800000|2025-04-06 02:00:00|25.38|25.24|25.25|25.11|25.38|25.24|25.25|25.11|118
1743908400000|2025-04-06 03:00:00|25.26|25.12|25.27|25.13|25.36|25.22|25.11|24.97|261
1743912000000|2025-04-06 04:00:00|25.28|25.14|25.34|25.2|25.35|25.21|25.11|24.97|263
1743915600000|2025-04-06 05:00:00|25.35|25.21|25.35|25.21|25.41|25.27|25.19|25.05|314
1743919200000|2025-04-06 06:00:00|25.36|25.22|25.07|24.93|25.36|25.22|25.07|24.93|153
1743922800000|2025-04-06 07:00:00|25.08|24.94|24.9|24.76|25.08|24.94|24.83|24.69|377
1743926400000|2025-04-06 08:00:00|24.91|24.77|25.05|24.91|25.05|24.91|24.78|24.64|267
1743930000000|2025-04-06 09:00:00|25.04|24.9|25.08|24.94|25.13|24.99|24.98|24.84|212
1743933600000|2025-04-06 10:00:00|25.07|24.93|25.18|25.04|25.19|25.05|24.96|24.82|315
1743937200000|2025-04-06 11:00:00|25.17|25.03|25.06|24.92|25.2|25.06|25.02|24.88|317
1743940800000|2025-04-06 12:00:00|25.05|24.91|24.89|24.75|25.09|24.95|24.82|24.68|387
1743944400000|2025-04-06 13:00:00|24.88|24.74|24.59|24.45|24.92|24.78|24.57|24.43|616
1743948000000|2025-04-06 14:00:00|24.58|24.44|25.18|25.04|25.2|25.06|24.58|24.44|703
1743951600000|2025-04-06 15:00:00|25.2|25.06|25.26|25.12|25.28|25.14|25.03|24.89|586
1743955200000|2025-04-06 16:00:00|25.27|25.13|25.27|25.13|25.37|25.23|25.13|24.99|719
1743958800000|2025-04-06 17:00:00|25.26|25.12|24.89|24.75|25.28|25.14|24.82|24.68|1286
1743962400000|2025-04-06 18:00:00|24.88|24.74|24.15|24.01|24.89|24.75|24.04|23.9|2030
1743966000000|2025-04-06 19:00:00|24.16|24.02|24.19|23.85|24.31|24.17|23.89|23.66|1707
1743969600000|2025-04-06 20:00:00|24.18|23.84|23.62|23.28|24.36|24.02|23.55|23.21|1703
1743973200000|2025-04-06 21:00:00|23.63|23.29|23.67|23.53|23.86|23.72|23.54|23.26|1168
1743976800000|2025-04-06 22:00:00|23.66|23.52|23.15|23.01|23.85|23.71|23.09|22.95|2025
1743980400000|2025-04-06 23:00:00|23.14|23|22.7|22.56|23.18|23.04|22.38|22.24|1977
1743984000000|2025-04-07 00:00:00|22.69|22.55|22.68|22.54|22.77|22.63|22.44|22.3|1487
1743987600000|2025-04-07 01:00:00|22.69|22.55|22.88|22.74|22.94|22.8|22.64|22.5|988
1743991200000|2025-04-07 02:00:00|22.87|22.73|22.42|22.28|22.93|22.79|22.36|22.22|738
1743994800000|2025-04-07 03:00:00|22.44|22.3|21.49|21.35|22.49|22.35|21.18|21.04|2069
1743998400000|2025-04-07 04:00:00|21.5|21.36|21.25|21.11|21.75|21.61|21.11|20.97|2313
1744002000000|2025-04-07 05:00:00|21.26|21.12|21.07|20.93|21.58|21.44|21.01|20.87|1938
1744005600000|2025-04-07 06:00:00|21.08|20.94|20.26|20.12|21.27|21.13|20.09|19.95|3362
1744009200000|2025-04-07 07:00:00|20.27|20.13|20.53|20.39|20.83|20.69|20.25|20.11|2557
1744012800000|2025-04-07 08:00:00|20.54|20.4|21.51|21.37|21.84|21.7|20.31|20.17|3013
1744016400000|2025-04-07 09:00:00|21.52|21.38|21.75|21.61|22.23|22.09|21.31|21.17|1776
1744020000000|2025-04-07 10:00:00|21.76|21.62|21.92|21.78|22.3|22.16|21.71|21.57|2074
1744023600000|2025-04-07 11:00:00|21.91|21.77|21.8|21.66|22.31|22.17|21.66|21.52|1604
1744027200000|2025-04-07 12:00:00|21.81|21.67|22.42|22.28|22.62|22.48|21.69|21.55|2501
1744030800000|2025-04-07 13:00:00|22.43|22.29|23.06|22.92|23.15|23.01|21.88|21.74|3471
1744034400000|2025-04-07 14:00:00|23.05|22.91|23.09|22.95|24.52|24.38|22.75|22.61|5538
1744038000000|2025-04-07 15:00:00|23.08|22.94|22.97|22.83|23.24|23.1|22.61|22.47|3318
1744041600000|2025-04-07 16:00:00|22.96|22.82|22.7|22.56|23.17|23.03|22.68|22.54|1849
1744045200000|2025-04-07 17:00:00|22.72|22.58|23.32|23.18|23.42|23.28|22.72|22.58|2175
1744048800000|2025-04-07 18:00:00|23.33|23.19|23.09|22.95|23.43|23.29|23.03|22.89|1531
1744052400000|2025-04-07 19:00:00|23.08|22.94|23.19|23.05|23.43|23.29|22.97|22.83|1481
1744056000000|2025-04-07 20:00:00|23.2|23.06|23.62|23.48|23.81|23.67|23.19|23.05|836
1744059600000|2025-04-07 21:00:00|23.61|23.47|23.38|23.24|23.64|23.5|23.22|23.08|368
1744063200000|2025-04-07 22:00:00|23.39|23.25|23.46|23.32|23.69|23.55|23.39|23.25|592
1744066800000|2025-04-07 23:00:00|23.45|23.31|23.27|23.13|23.52|23.38|23.26|23.12|688
1744070400000|2025-04-08 00:00:00|23.29|23.15|23.14|23|23.45|23.31|23.11|22.97|1000
1744074000000|2025-04-08 01:00:00|23.13|22.99|23.65|23.51|23.7|23.56|23.02|22.88|1218
1744077600000|2025-04-08 02:00:00|23.66|23.52|23.69|23.55|23.8|23.66|23.55|23.41|882
1744081200000|2025-04-08 03:00:00|23.7|23.56|23.37|23.23|23.78|23.64|23.31|23.17|645
1744084800000|2025-04-08 04:00:00|23.38|23.24|23.47|23.33|23.51|23.37|23.26|23.12|888
1744088400000|2025-04-08 05:00:00|23.48|23.34|23.27|23.13|23.51|23.37|23.14|23|962
1744092000000|2025-04-08 06:00:00|23.26|23.12|22.94|22.8|23.26|23.12|22.88|22.74|1015
1744095600000|2025-04-08 07:00:00|22.93|22.79|23.01|22.87|23.04|22.9|22.79|22.65|737
1744099200000|2025-04-08 08:00:00|23.02|22.88|22.91|22.77|23.02|22.88|22.71|22.57|710
1744102800000|2025-04-08 09:00:00|22.9|22.76|22.99|22.85|23.12|22.98|22.88|22.74|736
1744106400000|2025-04-08 10:00:00|23|22.86|23.01|22.87|23.16|23.02|22.95|22.81|565
1744110000000|2025-04-08 11:00:00|23.02|22.88|23.66|23.52|23.7|23.56|22.98|22.84|1077
1744113600000|2025-04-08 12:00:00|23.67|23.53|23.73|23.59|23.83|23.69|23.43|23.29|1291
1744117200000|2025-04-08 13:00:00|23.71|23.57|23.82|23.68|24.22|24.08|23.65|23.51|2191
1744120800000|2025-04-08 14:00:00|23.83|23.69|23.33|23.19|23.93|23.79|23.33|23.19|1339
1744124400000|2025-04-08 15:00:00|23.34|23.2|23.33|23.19|23.48|23.34|23.19|23.05|996
1744128000000|2025-04-08 16:00:00|23.32|23.18|22.66|22.52|23.39|23.25|22.62|22.48|1425
1744131600000|2025-04-08 17:00:00|22.65|22.51|22.52|22.38|22.7|22.56|22.16|22.02|1872
1744135200000|2025-04-08 18:00:00|22.51|22.37|22.56|22.42|22.89|22.75|22.36|22.22|1491
1744138800000|2025-04-08 19:00:00|22.57|22.43|22.28|22.14|22.63|22.49|22.14|22|1192
1744142400000|2025-04-08 20:00:00|22.27|22.13|22.6|22.46|22.64|22.5|22.15|22.01|721
1744146000000|2025-04-08 21:00:00|22.61|22.47|22.5|22.36|22.65|22.51|22.29|22.15|429
1744149600000|2025-04-08 22:00:00|22.51|22.37|22.14|22|22.51|22.37|22.05|21.91|979
1744153200000|2025-04-08 23:00:00|22.26|22.12|22.13|21.99|22.31|22.17|22.06|21.92|1028
1744156800000|2025-04-09 00:00:00|22.18|22.04|22.11|21.97|22.36|22.22|21.98|21.84|1818
1744160400000|2025-04-09 01:00:00|22.12|21.98|22.17|22.03|22.24|22.1|21.4|21.26|2720
1744164000000|2025-04-09 02:00:00|22.18|22.04|21.97|21.83|22.45|22.31|21.94|21.8|1370
1744167600000|2025-04-09 03:00:00|21.96|21.82|21.67|21.53|22.01|21.87|21.59|21.45|1081
1744171200000|2025-04-09 04:00:00|21.66|21.52|22.03|21.89|22.28|22.14|21.59|21.45|1994
1744174800000|2025-04-09 05:00:00|22.04|21.9|22.12|21.98|22.36|22.22|21.97|21.83|1189
1744178400000|2025-04-09 06:00:00|22.11|21.97|22.13|21.99|22.46|22.32|22.1|21.96|920
1744182000000|2025-04-09 07:00:00|22.12|21.98|22.37|22.23|22.53|22.39|22.12|21.98|1022
1744185600000|2025-04-09 08:00:00|22.38|22.24|22.22|22.08|22.41|22.27|22.18|22.04|358
1744189200000|2025-04-09 09:00:00|22.23|22.09|22.07|21.93|22.32|22.18|22.05|21.91|432
1744192800000|2025-04-09 10:00:00|22.06|21.92|22.22|22.08|22.32|22.18|21.97|21.83|573
1744196400000|2025-04-09 11:00:00|22.23|22.09|21.76|21.62|22.23|22.09|21.58|21.44|1478
1744200000000|2025-04-09 12:00:00|21.77|21.63|21.78|21.64|21.9|21.76|21.54|21.4|946
1744203600000|2025-04-09 13:00:00|21.79|21.65|22.16|22.02|22.41|22.27|21.77|21.63|1722
1744207200000|2025-04-09 14:00:00|22.18|22.04|21.96|21.82|22.38|22.24|21.94|21.8|1814
1744210800000|2025-04-09 15:00:00|21.95|21.81|22.12|21.98|22.25|22.11|21.95|21.81|1154
1744214400000|2025-04-09 16:00:00|22.13|21.99|22.43|22.29|22.46|22.32|22.05|21.91|964
1744218000000|2025-04-09 17:00:00|22.42|22.28|24.46|24.32|24.49|24.35|22.3|22.16|4430
1744221600000|2025-04-09 18:00:00|24.45|24.31|24.14|24|24.67|24.53|24.14|24|2697
1744225200000|2025-04-09 19:00:00|24.15|24.01|24.41|24.27|24.5|24.36|24.06|23.92|1172
1744228800000|2025-04-09 20:00:00|24.42|24.28|24.45|24.31|24.53|24.39|24.23|24.09|723
1744232400000|2025-04-09 21:00:00|24.44|24.3|24.37|24.23|24.54|24.4|24.22|24.08|734
1744236000000|2025-04-09 22:00:00|24.36|24.22|24.38|24.24|24.48|24.34|24.35|24.21|546
1744239600000|2025-04-09 23:00:00|24.39|24.25|24.29|24.15|24.42|24.28|24.17|24.03|498
1744243200000|2025-04-10 00:00:00|24.3|24.16|23.96|23.82|24.31|24.17|23.77|23.63|699
1744246800000|2025-04-10 01:00:00|23.95|23.81|23.78|23.64|24.01|23.87|23.71|23.57|615
1744250400000|2025-04-10 02:00:00|23.79|23.65|23.77|23.63|23.9|23.76|23.71|23.57|480
1744254000000|2025-04-10 03:00:00|23.78|23.64|23.56|23.42|23.78|23.64|23.33|23.19|622
1744257600000|2025-04-10 04:00:00|23.55|23.41|23.55|23.41|23.6|23.46|23.33|23.19|390
1744261200000|2025-04-10 05:00:00|23.54|23.4|23.68|23.54|23.69|23.55|23.48|23.34|356
1744264800000|2025-04-10 06:00:00|23.67|23.53|23.63|23.49|23.76|23.62|23.55|23.41|384
1744268400000|2025-04-10 07:00:00|23.64|23.5|23.41|23.27|23.7|23.56|23.32|23.18|597
1744272000000|2025-04-10 08:00:00|23.42|23.28|23.41|23.27|23.52|23.38|23.31|23.17|462
1744275600000|2025-04-10 09:00:00|23.42|23.28|23.55|23.41|23.64|23.5|23.35|23.21|540
1744279200000|2025-04-10 10:00:00|23.54|23.4|23.49|23.35|23.59|23.45|23.34|23.2|414
1744282800000|2025-04-10 11:00:00|23.5|23.36|23.42|23.28|23.52|23.38|23.33|23.19|396
1744286400000|2025-04-10 12:00:00|23.4|23.26|23.43|23.29|23.82|23.68|23.33|23.19|1578
1744290000000|2025-04-10 13:00:00|23.44|23.3|23.37|23.23|23.61|23.47|23.17|23.03|1296
1744293600000|2025-04-10 14:00:00|23.39|23.25|23.41|23.27|23.74|23.6|23.3|23.16|1076
1744297200000|2025-04-10 15:00:00|23.4|23.26|22.57|22.43|23.45|23.31|22.54|22.4|1359
1744300800000|2025-04-10 16:00:00|22.56|22.42|22.86|22.72|22.86|22.72|22.49|22.35|1302
1744304400000|2025-04-10 17:00:00|22.87|22.73|22.67|22.53|22.96|22.82|22.59|22.45|1012
1744308000000|2025-04-10 18:00:00|22.66|22.52|22.84|22.7|22.85|22.71|22.63|22.49|778
1744311600000|2025-04-10 19:00:00|22.83|22.69|22.84|22.7|22.97|22.83|22.72|22.58|569
1744315200000|2025-04-10 20:00:00|22.85|22.71|23.06|22.92|23.09|22.95|22.84|22.7|324
1744318800000|2025-04-10 21:00:00|23.07|22.93|22.96|22.82|23.15|23.01|22.88|22.74|314
1744322400000|2025-04-10 22:00:00|22.97|22.83|23.08|22.94|23.16|23.02|22.92|22.78|337
1744326000000|2025-04-10 23:00:00|23.09|22.95|23.07|22.93|23.14|23|22.9|22.76|367
1744329600000|2025-04-11 00:00:00|23.09|22.95|22.99|22.85|23.2|23.06|22.98|22.84|666
1744333200000|2025-04-11 01:00:00|22.98|22.84|23.32|23.18|23.35|23.21|22.97|22.83|506
1744336800000|2025-04-11 02:00:00|23.33|23.19|23.2|23.06|23.41|23.27|23.18|23.04|336
1744340400000|2025-04-11 03:00:00|23.19|23.05|23.31|23.17|23.34|23.2|23.14|23|300
1744344000000|2025-04-11 04:00:00|23.3|23.16|23.34|23.2|23.42|23.28|23.28|23.14|265
1744347600000|2025-04-11 05:00:00|23.35|23.21|23.41|23.27|23.45|23.31|23.29|23.15|239
1744351200000|2025-04-11 06:00:00|23.42|23.28|23.58|23.44|23.64|23.5|23.42|23.28|246
1744354800000|2025-04-11 07:00:00|23.57|23.43|23.68|23.54|23.74|23.6|23.5|23.36|256
1744358400000|2025-04-11 08:00:00|23.69|23.55|23.7|23.56|23.84|23.7|23.56|23.42|605
1744362000000|2025-04-11 09:00:00|23.71|23.57|23.79|23.65|23.84|23.7|23.62|23.48|400
1744365600000|2025-04-11 10:00:00|23.8|23.66|23.69|23.55|23.83|23.69|23.64|23.5|395
1744369200000|2025-04-11 11:00:00|23.68|23.54|23.5|23.36|23.77|23.63|23.49|23.35|353
1744372800000|2025-04-11 12:00:00|23.51|23.37|23.42|23.28|23.64|23.5|23.38|23.24|481
1744376400000|2025-04-11 13:00:00|23.43|23.29|23.59|23.45|23.65|23.51|23.31|23.17|666
1744380000000|2025-04-11 14:00:00|23.58|23.44|23.36|23.22|23.59|23.45|23.23|23.09|714
1744383600000|2025-04-11 15:00:00|23.35|23.21|23.2|23.06|23.47|23.33|23.2|23.06|523
1744387200000|2025-04-11 16:00:00|23.19|23.05|23.31|23.17|23.44|23.3|23.15|23.01|403
1744390800000|2025-04-11 17:00:00|23.32|23.18|23.54|23.4|23.58|23.44|23.19|23.05|609
1744394400000|2025-04-11 18:00:00|23.53|23.39|23.54|23.4|23.66|23.52|23.48|23.34|593
1744398000000|2025-04-11 19:00:00|23.53|23.39|23.63|23.49|23.68|23.54|23.53|23.39|338
1744401600000|2025-04-11 20:00:00|23.62|23.48|23.64|23.5|23.68|23.54|23.53|23.39|247
1744441200000|2025-04-12 07:00:00|23.65|23.51|23.66|23.52|23.72|23.58|23.61|23.47|266
1744444800000|2025-04-12 08:00:00|23.67|23.53|23.79|23.65|23.96|23.82|23.65|23.51|343
1744448400000|2025-04-12 09:00:00|23.8|23.66|23.96|23.82|23.98|23.84|23.79|23.65|241
1744452000000|2025-04-12 10:00:00|23.97|23.83|23.79|23.65|23.98|23.84|23.74|23.6|201
1744455600000|2025-04-12 11:00:00|23.8|23.66|23.86|23.72|23.95|23.81|23.8|23.66|223
1744459200000|2025-04-12 12:00:00|23.87|23.73|23.89|23.75|23.92|23.78|23.76|23.62|270
1744462800000|2025-04-12 13:00:00|23.9|23.76|24.52|24.38|24.66|24.52|23.87|23.73|797
1744466400000|2025-04-12 14:00:00|24.53|24.39|24.78|24.64|24.9|24.76|24.46|24.32|825
1744470000000|2025-04-12 15:00:00|24.79|24.65|24.77|24.63|24.9|24.76|24.64|24.5|455
1744473600000|2025-04-12 16:00:00|24.78|24.64|24.77|24.63|24.91|24.77|24.63|24.49|438
1744477200000|2025-04-12 17:00:00|24.76|24.62|24.46|24.32|24.77|24.63|24.42|24.28|375
1744480800000|2025-04-12 18:00:00|24.45|24.31|24.44|24.3|24.62|24.48|24.41|24.27|296
1744484400000|2025-04-12 19:00:00|24.45|24.31|24.38|24.24|24.46|24.32|24.35|24.21|309
1744488000000|2025-04-12 20:00:00|24.39|24.25|24.64|24.5|24.7|24.56|24.38|24.24|339
1744491600000|2025-04-12 21:00:00|24.65|24.51|24.59|24.45|24.72|24.58|24.55|24.41|281
1744495200000|2025-04-12 22:00:00|24.6|24.46|24.73|24.59|24.75|24.61|24.58|24.44|272
1744498800000|2025-04-12 23:00:00|24.74|24.6|24.68|24.54|24.76|24.62|24.61|24.47|242
1744502400000|2025-04-13 00:00:00|24.67|24.53|24.67|24.53|24.82|24.68|24.52|24.38|307
1744506000000|2025-04-13 01:00:00|24.68|24.54|24.49|24.35|24.87|24.73|24.46|24.32|590
1744509600000|2025-04-13 02:00:00|24.48|24.34|24.43|24.29|24.58|24.44|24.33|24.19|691
1744513200000|2025-04-13 03:00:00|24.42|24.28|24.48|24.34|24.52|24.38|24.35|24.21|411
1744516800000|2025-04-13 04:00:00|24.49|24.35|24.28|24.14|24.49|24.35|24.21|24.07|310
1744520400000|2025-04-13 05:00:00|24.29|24.15|24.22|24.08|24.35|24.21|24.2|24.06|276
1744524000000|2025-04-13 06:00:00|24.23|24.09|24.29|24.15|24.33|24.19|24.18|24.04|237
1744527600000|2025-04-13 07:00:00|24.3|24.16|24.37|24.23|24.45|24.31|24.29|24.15|400
1744531200000|2025-04-13 08:00:00|24.38|24.24|24.55|24.41|24.59|24.45|24.25|24.11|340
1744534800000|2025-04-13 09:00:00|24.56|24.42|25.08|24.94|25.11|24.97|24.5|24.36|500
1744538400000|2025-04-13 10:00:00|25.09|24.95|25.15|25.01|25.28|25.14|24.89|24.75|902
1744542000000|2025-04-13 11:00:00|25.16|25.02|24.81|24.67|25.23|25.09|24.66|24.52|751
1744545600000|2025-04-13 12:00:00|24.82|24.68|24.86|24.72|25|24.86|24.63|24.49|721
1744549200000|2025-04-13 13:00:00|24.85|24.71|24.32|24.18|24.9|24.76|24.24|24.1|744
1744552800000|2025-04-13 14:00:00|24.31|24.17|24.34|24.2|24.47|24.33|24.24|24.1|553
1744556400000|2025-04-13 15:00:00|24.33|24.19|24.34|24.2|24.36|24.22|24.11|23.97|452
1744560000000|2025-04-13 16:00:00|24.35|24.21|24.48|24.34|24.59|24.45|24.35|24.21|419
1744563600000|2025-04-13 17:00:00|24.47|24.33|24.83|24.69|24.9|24.76|24.4|24.26|600
1744567200000|2025-04-13 18:00:00|24.84|24.7|24.78|24.64|24.92|24.78|24.7|24.56|617
1744570800000|2025-04-13 19:00:00|24.77|24.63|24.3|23.96|24.81|24.67|24.06|23.72|1157
1744574400000|2025-04-13 20:00:00|24.29|23.95|24.04|23.7|24.46|24.12|24|23.66|993
1744578000000|2025-04-13 21:00:00|24.03|23.69|23.82|23.68|24.05|23.84|23.54|23.4|721
1744581600000|2025-04-13 22:00:00|23.83|23.69|23.59|23.45|23.89|23.75|23.55|23.41|605
1744585200000|2025-04-13 23:00:00|23.58|23.44|23.85|23.71|23.92|23.78|23.55|23.41|529
1744588800000|2025-04-14 00:00:00|23.86|23.72|24.04|23.9|24.27|24.13|23.78|23.64|735
1744592400000|2025-04-14 01:00:00|24.05|23.91|23.98|23.84|24.16|24.02|23.91|23.77|606
1744596000000|2025-04-14 02:00:00|23.99|23.85|24.3|24.16|24.59|24.45|23.93|23.79|867
1744599600000|2025-04-14 03:00:00|24.29|24.15|24.1|23.96|24.32|24.18|24.06|23.92|604
1744603200000|2025-04-14 04:00:00|24.11|23.97|24.34|24.2|24.41|24.27|24|23.86|536
1744606800000|2025-04-14 05:00:00|24.35|24.21|24.18|24.04|24.43|24.29|24.14|24|465
1744610400000|2025-04-14 06:00:00|24.17|24.03|24.09|23.95|24.19|24.05|24.01|23.87|355
1744614000000|2025-04-14 07:00:00|24.08|23.94|24.18|24.05|24.18|24.05|23.91|23.77|566
1744617600000|2025-04-14 08:00:00|24.19|24.06|24.46|24.33|24.55|24.42|24.19|24.06|563
1744621200000|2025-04-14 09:00:00|24.47|24.34|24.47|24.34|24.55|24.42|24.28|24.15|459
1744624800000|2025-04-14 10:00:00|24.48|24.35|24.73|24.6|24.79|24.66|24.46|24.33|483
1744628400000|2025-04-14 11:00:00|24.72|24.59|24.62|24.49|24.77|24.64|24.55|24.42|445
1744632000000|2025-04-14 12:00:00|24.63|24.5|24.59|24.46|24.78|24.65|24.54|24.41|665
1744635600000|2025-04-14 13:00:00|24.6|24.47|24.38|24.25|24.74|24.61|24.27|24.14|843
1744639200000|2025-04-14 14:00:00|24.39|24.26|24.59|24.46|24.77|24.64|24.31|24.18|685
1744642800000|2025-04-14 15:00:00|24.6|24.47|23.83|23.7|24.61|24.48|23.8|23.67|1050
1744646400000|2025-04-14 16:00:00|23.82|23.69|23.89|23.76|24.05|23.92|23.75|23.62|728
1744650000000|2025-04-14 17:00:00|23.91|23.78|24.12|23.99|24.17|24.04|23.91|23.78|527
1744653600000|2025-04-14 18:00:00|24.13|24|24.03|23.9|24.2|24.07|23.92|23.79|401
1744657200000|2025-04-14 19:00:00|24.04|23.91|24.08|23.95|24.16|24.03|24|23.87|477
1744660800000|2025-04-14 20:00:00|24.09|23.96|23.9|23.77|24.1|23.97|23.81|23.68|400
1744664400000|2025-04-14 21:00:00|23.89|23.76|24.06|23.93|24.09|23.96|23.79|23.66|234
1744668000000|2025-04-14 22:00:00|24.05|23.92|24.15|24.02|24.26|24.13|24.02|23.89|486
1744671600000|2025-04-14 23:00:00|24.16|24.03|24.05|23.92|24.26|24.13|23.99|23.86|396
1744675200000|2025-04-15 00:00:00|24.06|23.93|24.16|24.03|24.23|24.1|23.92|23.79|523
1744678800000|2025-04-15 01:00:00|24.17|24.04|24.22|24.09|24.27|24.14|23.91|23.78|557
1744682400000|2025-04-15 02:00:00|24.24|24.11|24.18|24.05|24.27|24.14|23.91|23.78|429
1744686000000|2025-04-15 03:00:00|24.19|24.06|24.36|24.23|24.39|24.26|24.15|24.02|350
1744689600000|2025-04-15 04:00:00|24.37|24.24|24.22|24.09|24.39|24.26|24.11|23.98|300
1744693200000|2025-04-15 05:00:00|24.23|24.1|24.06|23.93|24.28|24.15|24.04|23.91|272
1744696800000|2025-04-15 06:00:00|24.05|23.92|24.02|23.89|24.14|24.01|24|23.87|326
1744700400000|2025-04-15 07:00:00|24.01|23.88|24.21|24.08|24.23|24.1|24|23.87|536
1744704000000|2025-04-15 08:00:00|24.22|24.09|24.19|24.06|24.24|24.11|24.12|23.99|426
1744707600000|2025-04-15 09:00:00|24.18|24.05|24.53|24.4|24.53|24.4|24.16|24.03|477
1744711200000|2025-04-15 10:00:00|24.52|24.39|24.25|24.12|24.56|24.43|24.15|24.02|712
1744714800000|2025-04-15 11:00:00|24.26|24.13|24.17|24.04|24.33|24.2|24.07|23.94|446
1744718400000|2025-04-15 12:00:00|24.16|24.03|24.29|24.16|24.32|24.19|24.13|24|509
1744722000000|2025-04-15 13:00:00|24.3|24.17|24.42|24.29|24.51|24.38|24.24|24.11|849
1744725600000|2025-04-15 14:00:00|24.41|24.28|24.11|23.98|24.53|24.4|24.06|23.93|943
1744729200000|2025-04-15 15:00:00|24.12|23.99|23.94|23.81|24.21|24.08|23.91|23.78|604
1744732800000|2025-04-15 16:00:00|23.95|23.82|23.9|23.77|24|23.87|23.89|23.76|498
1744736400000|2025-04-15 17:00:00|23.91|23.78|23.81|23.68|24.02|23.89|23.78|23.65|386
1744740000000|2025-04-15 18:00:00|23.8|23.67|23.93|23.8|23.97|23.84|23.69|23.56|536
1744743600000|2025-04-15 19:00:00|23.92|23.79|23.81|23.68|23.99|23.86|23.8|23.67|340
1744747200000|2025-04-15 20:00:00|23.82|23.69|23.86|23.73|24.08|23.95|23.79|23.66|294
1744750800000|2025-04-15 21:00:00|23.87|23.74|24.11|23.98|24.22|24.09|23.84|23.71|304
1744754400000|2025-04-15 22:00:00|24.1|23.97|23.75|23.62|24.1|23.97|23.63|23.5|397
1744758000000|2025-04-15 23:00:00|23.74|23.61|23.63|23.5|23.78|23.65|23.59|23.46|390
1744761600000|2025-04-16 00:00:00|23.62|23.49|23.48|23.35|23.79|23.66|23.46|23.33|688
1744765200000|2025-04-16 01:00:00|23.47|23.34|23.71|23.58|23.78|23.65|23.44|23.31|642
1744768800000|2025-04-16 02:00:00|23.7|23.57|23.77|23.64|23.81|23.68|23.65|23.52|428
1744772400000|2025-04-16 03:00:00|23.78|23.65|23.64|23.51|23.83|23.7|23.59|23.46|208
1744776000000|2025-04-16 04:00:00|23.63|23.5|23.65|23.52|23.71|23.58|23.48|23.35|364
1744779600000|2025-04-16 05:00:00|23.66|23.53|23.49|23.36|23.74|23.61|23.42|23.29|464
1744783200000|2025-04-16 06:00:00|23.48|23.35|23.47|23.34|23.52|23.39|23.36|23.23|316
1744786800000|2025-04-16 07:00:00|23.48|23.35|23.23|23.1|23.52|23.39|23.17|23.04|282
1744790400000|2025-04-16 08:00:00|23.22|23.09|23.46|23.33|23.6|23.47|23.12|22.99|607
1744794000000|2025-04-16 09:00:00|23.47|23.34|23.29|23.16|23.6|23.47|23.29|23.16|355
1744797600000|2025-04-16 10:00:00|23.28|23.15|23.57|23.44|23.6|23.47|23.28|23.15|292
1744801200000|2025-04-16 11:00:00|23.58|23.45|23.59|23.46|23.68|23.55|23.48|23.35|378
1744804800000|2025-04-16 12:00:00|23.6|23.47|23.56|23.43|23.79|23.66|23.51|23.38|391
1744808400000|2025-04-16 13:00:00|23.55|23.42|23.5|23.37|23.76|23.63|23.48|23.35|808
1744812000000|2025-04-16 14:00:00|23.49|23.36|23.8|23.67|23.96|23.83|23.49|23.36|800
1744815600000|2025-04-16 15:00:00|23.81|23.68|23.54|23.41|24|23.87|23.52|23.39|851
1744819200000|2025-04-16 16:00:00|23.55|23.42|23.75|23.62|23.78|23.65|23.51|23.38|608
1744822800000|2025-04-16 17:00:00|23.74|23.61|23.16|23.03|23.88|23.75|23.13|23|1321
1744826400000|2025-04-16 18:00:00|23.17|23.04|23.57|23.44|23.72|23.59|23.14|23.01|1438
1744830000000|2025-04-16 19:00:00|23.56|23.43|23.82|23.69|23.92|23.79|23.42|23.29|808
1744833600000|2025-04-16 20:00:00|23.81|23.68|23.66|23.53|24.03|23.9|23.65|23.52|634
1744837200000|2025-04-16 21:00:00|23.67|23.54|23.87|23.74|23.99|23.86|23.62|23.49|435
1744840800000|2025-04-16 22:00:00|23.88|23.75|23.77|23.64|23.9|23.77|23.73|23.6|378
1744844400000|2025-04-16 23:00:00|23.78|23.65|23.63|23.5|23.78|23.65|23.58|23.45|322
1744848000000|2025-04-17 00:00:00|23.64|23.51|23.64|23.51|23.73|23.6|23.55|23.42|505
1744851600000|2025-04-17 01:00:00|23.63|23.5|23.7|23.57|23.84|23.71|23.56|23.43|448
1744855200000|2025-04-17 02:00:00|23.69|23.56|23.59|23.46|23.7|23.57|23.53|23.4|629
1744858800000|2025-04-17 03:00:00|23.6|23.47|23.65|23.52|23.68|23.55|23.49|23.36|556
1744862400000|2025-04-17 04:00:00|23.64|23.51|23.79|23.66|23.79|23.66|23.58|23.45|178
1744866000000|2025-04-17 05:00:00|23.8|23.67|23.94|23.81|24|23.87|23.75|23.62|244
1744869600000|2025-04-17 06:00:00|23.95|23.82|23.94|23.81|24.05|23.92|23.9|23.77|358
1744873200000|2025-04-17 07:00:00|23.95|23.82|23.83|23.7|24.01|23.88|23.8|23.67|269
1744876800000|2025-04-17 08:00:00|23.82|23.69|23.79|23.66|23.87|23.74|23.77|23.64|198
1744880400000|2025-04-17 09:00:00|23.8|23.67|23.77|23.64|23.82|23.69|23.69|23.56|262
1744884000000|2025-04-17 10:00:00|23.78|23.65|23.73|23.6|23.8|23.67|23.66|23.53|224
1744887600000|2025-04-17 11:00:00|23.74|23.61|23.77|23.64|23.85|23.72|23.68|23.55|186
1744891200000|2025-04-17 12:00:00|23.78|23.65|23.94|23.81|23.98|23.85|23.77|23.64|454
1744894800000|2025-04-17 13:00:00|23.95|23.82|24.02|23.89|24.04|23.91|23.92|23.79|536
1744898400000|2025-04-17 14:00:00|24.01|23.88|23.72|23.59|24.04|23.91|23.7|23.57|608
1744902000000|2025-04-17 15:00:00|23.73|23.6|23.93|23.8|24.04|23.91|23.72|23.59|580
1744905600000|2025-04-17 16:00:00|23.94|23.81|24.17|24.04|24.27|24.14|23.84|23.71|728
1744909200000|2025-04-17 17:00:00|24.16|24.03|24.19|24.06|24.26|24.13|24.12|23.99|366
1744912800000|2025-04-17 18:00:00|24.18|24.05|24.06|23.93|24.26|24.13|24.05|23.92|339
1744916400000|2025-04-17 19:00:00|24.05|23.92|23.98|23.85|24.12|23.99|23.81|23.68|472
1744920000000|2025-04-17 20:00:00|23.99|23.86|24.16|24.03|24.19|24.06|23.99|23.86|313
1744923600000|2025-04-17 21:00:00|24.17|24.04|24.21|24.08|24.24|24.11|24.1|23.97|182
1744927200000|2025-04-17 22:00:00|24.2|24.07|23.99|23.86|24.25|24.12|23.98|23.85|270
1744930800000|2025-04-17 23:00:00|24|23.87|23.98|23.85|24.12|23.99|23.95|23.82|194
1744934400000|2025-04-18 00:00:00|23.99|23.86|23.9|23.77|24.05|23.92|23.87|23.74|400
1744938000000|2025-04-18 01:00:00|23.91|23.78|24.02|23.89|24.1|23.97|23.84|23.71|386
1744941600000|2025-04-18 02:00:00|24.01|23.88|24.14|24.01|24.21|24.08|23.96|23.83|308
1744945200000|2025-04-18 03:00:00|24.15|24.02|24.24|24.11|24.25|24.12|24.03|23.9|261
1744948800000|2025-04-18 04:00:00|24.25|24.12|24.23|24.1|24.27|24.14|24.1|23.97|272
1744952400000|2025-04-18 05:00:00|24.22|24.09|24.2|24.07|24.24|24.11|24.12|23.99|244
1744956000000|2025-04-18 06:00:00|24.19|24.06|24.18|24.05|24.24|24.11|24.14|24.01|177
1744959600000|2025-04-18 07:00:00|24.19|24.06|24.15|24.02|24.22|24.09|24.05|23.92|302
1744963200000|2025-04-18 08:00:00|24.16|24.03|24.3|24.17|24.35|24.22|24.16|24.03|312
1744966800000|2025-04-18 09:00:00|24.31|24.18|24.36|24.23|24.4|24.27|24.26|24.13|312
1744970400000|2025-04-18 10:00:00|24.37|24.24|24.41|24.28|24.49|24.36|24.37|24.24|265
1744974000000|2025-04-18 11:00:00|24.42|24.29|24.43|24.3|24.45|24.32|24.32|24.19|329
1744977600000|2025-04-18 12:00:00|24.44|24.31|24.45|24.32|24.51|24.38|24.34|24.21|322
1744981200000|2025-04-18 13:00:00|24.46|24.33|24.44|24.31|24.46|24.33|24.32|24.19|260
1744984800000|2025-04-18 14:00:00|24.43|24.3|24.36|24.23|24.47|24.34|24.28|24.15|333
1744988400000|2025-04-18 15:00:00|24.35|24.22|24.17|24.04|24.36|24.23|24.14|24.01|302
1744992000000|2025-04-18 16:00:00|24.18|24.05|24.2|24.07|24.26|24.13|24.14|24.01|201
1744995600000|2025-04-18 17:00:00|24.19|24.06|24.3|24.17|24.3|24.17|24.15|24.02|166
1744999200000|2025-04-18 18:00:00|24.29|24.16|24.26|24.13|24.34|24.21|24.24|24.11|174
1745002800000|2025-04-18 19:00:00|24.25|24.12|24.17|24.04|24.27|24.14|24.14|24.01|151
1745006400000|2025-04-18 20:00:00|24.16|24.03|24.08|23.95|24.18|24.05|24.08|23.95|123
1745046000000|2025-04-19 07:00:00|24.49|24.36|24.7|24.57|24.7|24.57|24.49|24.36|238
1745049600000|2025-04-19 08:00:00|24.71|24.58|24.77|24.64|24.78|24.65|24.69|24.56|185
1745053200000|2025-04-19 09:00:00|24.76|24.63|24.65|24.52|24.78|24.65|24.65|24.52|180
1745056800000|2025-04-19 10:00:00|24.66|24.53|24.75|24.62|24.76|24.63|24.6|24.47|189
1745060400000|2025-04-19 11:00:00|24.74|24.61|24.62|24.49|24.76|24.63|24.57|24.44|222
1745064000000|2025-04-19 12:00:00|24.63|24.5|24.69|24.56|24.72|24.59|24.63|24.5|179
1745067600000|2025-04-19 13:00:00|24.68|24.55|24.61|24.48|24.7|24.57|24.56|24.43|223
1745071200000|2025-04-19 14:00:00|24.62|24.49|24.53|24.4|24.67|24.54|24.51|24.38|129
1745074800000|2025-04-19 15:00:00|24.54|24.41|24.54|24.41|24.64|24.51|24.51|24.38|217
1745078400000|2025-04-19 16:00:00|24.55|24.42|24.5|24.37|24.7|24.57|24.46|24.33|622
1745082000000|2025-04-19 17:00:00|24.49|24.36|24.67|24.54|24.68|24.55|24.48|24.35|781
1745085600000|2025-04-19 18:00:00|24.66|24.53|24.75|24.62|24.79|24.66|24.65|24.52|450
1745089200000|2025-04-19 19:00:00|24.74|24.61|24.78|24.65|24.79|24.66|24.67|24.54|505
1745092800000|2025-04-19 20:00:00|24.77|24.64|24.88|24.75|24.9|24.77|24.75|24.62|502
1745096400000|2025-04-19 21:00:00|24.89|24.76|24.87|24.74|24.98|24.85|24.83|24.7|590
1745100000000|2025-04-19 22:00:00|24.86|24.73|24.76|24.63|24.88|24.75|24.74|24.61|859
1745103600000|2025-04-19 23:00:00|24.77|24.64|24.65|24.52|24.8|24.67|24.64|24.51|963
1745107200000|2025-04-20 00:00:00|24.66|24.53|24.65|24.52|24.78|24.65|24.64|24.51|696
1745110800000|2025-04-20 01:00:00|24.66|24.53|24.75|24.62|24.77|24.64|24.63|24.5|780
1745114400000|2025-04-20 02:00:00|24.76|24.63|24.69|24.56|24.76|24.63|24.67|24.54|144
1745118000000|2025-04-20 03:00:00|24.7|24.57|24.66|24.53|24.72|24.59|24.61|24.48|395
1745121600000|2025-04-20 04:00:00|24.65|24.52|24.67|24.54|24.71|24.58|24.57|24.44|573
1745125200000|2025-04-20 05:00:00|24.66|24.53|24.65|24.52|24.72|24.59|24.64|24.51|450
1745128800000|2025-04-20 06:00:00|24.64|24.51|24.54|24.41|24.69|24.56|24.5|24.37|571
1745132400000|2025-04-20 07:00:00|24.53|24.4|24.52|24.39|24.54|24.41|24.44|24.31|301
1745136000000|2025-04-20 08:00:00|24.51|24.38|24.43|24.3|24.57|24.44|24.4|24.27|226
1745139600000|2025-04-20 09:00:00|24.42|24.29|24.36|24.23|24.44|24.31|24.33|24.2|161
1745143200000|2025-04-20 10:00:00|24.35|24.22|24.16|24.03|24.36|24.23|23.92|23.79|303
1745146800000|2025-04-20 11:00:00|24.15|24.02|24.18|24.05|24.22|24.09|24.08|23.95|380
1745150400000|2025-04-20 12:00:00|24.17|24.04|24.2|24.07|24.26|24.13|24.12|23.99|218
1745154000000|2025-04-20 13:00:00|24.19|24.06|24.15|24.02|24.23|24.1|24.1|23.97|157
1745157600000|2025-04-20 14:00:00|24.14|24.01|24.24|24.11|24.26|24.13|24.1|23.97|169
1745161200000|2025-04-20 15:00:00|24.23|24.1|24.15|24.02|24.26|24.13|24.09|23.96|185
1745164800000|2025-04-20 16:00:00|24.14|24.01|24.23|24.1|24.26|24.13|24.08|23.95|670
1745168400000|2025-04-20 17:00:00|24.24|24.11|24.23|24.1|24.26|24.13|24.18|24.05|532
1745172000000|2025-04-20 18:00:00|24.22|24.09|24.2|24.07|24.27|24.14|24.17|24.04|479
1745175600000|2025-04-20 19:00:00|24.21|24.08|24.51|24.18|24.55|24.22|24.2|24.06|290
1745179200000|2025-04-20 20:00:00|24.5|24.17|24.5|24.37|24.63|24.37|24.48|24.15|353
1745182800000|2025-04-20 21:00:00|24.51|24.38|24.48|24.35|24.51|24.38|24.41|24.28|115
1745186400000|2025-04-20 22:00:00|24.47|24.34|24.33|24.2|24.49|24.36|24.25|24.12|208
1745190000000|2025-04-20 23:00:00|24.34|24.21|24.38|24.25|24.41|24.28|24.31|24.18|149
1745193600000|2025-04-21 00:00:00|24.37|24.24|24.9|24.77|25.01|24.88|24.37|24.24|617
1745197200000|2025-04-21 01:00:00|24.91|24.78|25.08|24.95|25.27|25.14|24.9|24.77|558
1745200800000|2025-04-21 02:00:00|25.07|24.94|25.06|24.93|25.19|25.06|24.99|24.86|355
1745204400000|2025-04-21 03:00:00|25.07|24.94|25|24.87|25.14|25.01|24.99|24.86|215
1745208000000|2025-04-21 04:00:00|25.01|24.88|25.2|25.07|25.22|25.09|24.98|24.85|175
1745211600000|2025-04-21 05:00:00|25.21|25.08|25.43|25.3|25.5|25.37|25.19|25.06|368
1745215200000|2025-04-21 06:00:00|25.44|25.31|25.66|25.53|25.73|25.6|25.44|25.31|311
1745218800000|2025-04-21 07:00:00|25.65|25.52|25.78|25.65|25.78|25.65|25.61|25.48|294
1745222400000|2025-04-21 08:00:00|25.79|25.66|25.95|25.82|25.97|25.84|25.79|25.66|317
1745226000000|2025-04-21 09:00:00|25.94|25.81|25.99|25.86|26.26|26.13|25.93|25.8|738
1745229600000|2025-04-21 10:00:00|26|25.87|26.07|25.94|26.07|25.94|25.87|25.74|348
1745233200000|2025-04-21 11:00:00|26.06|25.93|25.79|25.66|26.09|25.96|25.68|25.55|514
1745236800000|2025-04-21 12:00:00|25.78|25.65|25.68|25.55|25.86|25.73|25.66|25.53|380
1745240400000|2025-04-21 13:00:00|25.66|25.53|25.64|25.51|25.85|25.72|25.64|25.51|565
1745244000000|2025-04-21 14:00:00|25.63|25.5|26.1|25.97|26.31|26.18|25.57|25.44|899
1745247600000|2025-04-21 15:00:00|26.11|25.98|25.87|25.74|26.21|26.08|25.86|25.73|648
1745251200000|2025-04-21 16:00:00|25.88|25.75|25.45|25.32|25.96|25.83|25.42|25.29|625
1745254800000|2025-04-21 17:00:00|25.46|25.33|25.31|25.18|25.46|25.33|25.13|25|1096
1745258400000|2025-04-21 18:00:00|25.3|25.17|25.26|25.13|25.35|25.22|25.22|25.09|578
1745262000000|2025-04-21 19:00:00|25.25|25.12|25.56|25.43|25.6|25.47|25.24|25.11|429
1745265600000|2025-04-21 20:00:00|25.57|25.44|25.43|25.3|25.58|25.45|25.34|25.21|223
1745269200000|2025-04-21 21:00:00|25.42|25.29|25.17|25.04|25.43|25.3|25.17|25.04|239
1745272800000|2025-04-21 22:00:00|25.16|25.03|25.13|25|25.21|25.08|25.11|24.98|222
1745276400000|2025-04-21 23:00:00|25.12|24.99|25.07|24.94|25.14|25.01|24.89|24.76|253
1745280000000|2025-04-22 00:00:00|25.06|24.93|24.98|24.85|25.07|24.94|24.8|24.67|504
1745283600000|2025-04-22 01:00:00|24.97|24.84|25.1|24.97|25.27|25.14|24.89|24.76|668
1745287200000|2025-04-22 02:00:00|25.11|24.98|24.95|24.82|25.24|25.11|24.87|24.74|381
1745290800000|2025-04-22 03:00:00|24.94|24.81|24.88|24.75|25|24.87|24.87|24.74|429
1745294400000|2025-04-22 04:00:00|24.87|24.74|24.61|24.48|24.9|24.77|24.61|24.48|607
1745298000000|2025-04-22 05:00:00|24.59|24.46|24.58|24.45|24.64|24.51|24.58|24.45|446
1745301600000|2025-04-22 06:00:00|24.59|24.46|24.49|24.36|24.62|24.49|24.41|24.28|394
1745305200000|2025-04-22 07:00:00|24.5|24.37|24.74|24.61|24.84|24.71|24.44|24.31|714
1745308800000|2025-04-22 08:00:00|24.73|24.6|24.61|24.48|24.93|24.8|24.58|24.45|461
1745312400000|2025-04-22 09:00:00|24.62|24.49|24.75|24.62|24.85|24.72|24.6|24.47|320
1745316000000|2025-04-22 10:00:00|24.74|24.61|24.83|24.7|25.1|24.97|24.73|24.6|421
1745319600000|2025-04-22 11:00:00|24.84|24.71|25.03|24.9|25.09|24.96|24.84|24.71|269
1745323200000|2025-04-22 12:00:00|25.02|24.89|25.06|24.93|25.1|24.97|24.98|24.85|568
1745326800000|2025-04-22 13:00:00|25.07|24.94|25.44|25.31|25.47|25.34|25.03|24.9|579
1745330400000|2025-04-22 14:00:00|25.43|25.3|25.66|25.53|25.69|25.56|25.34|25.21|760
1745334000000|2025-04-22 15:00:00|25.65|25.52|25.87|25.74|26.11|25.98|25.65|25.52|1083
1745337600000|2025-04-22 16:00:00|25.88|25.75|25.76|25.63|25.98|25.85|25.71|25.58|659
1745341200000|2025-04-22 17:00:00|25.77|25.64|25.98|25.85|26.07|25.94|25.67|25.54|597
1745344800000|2025-04-22 18:00:00|25.97|25.84|26.03|25.9|26.1|25.97|25.89|25.76|353
1745348400000|2025-04-22 19:00:00|26.04|25.91|26.02|25.89|26.08|25.95|25.83|25.7|216
1745352000000|2025-04-22 20:00:00|26.03|25.9|26.17|26.04|26.19|26.06|26.02|25.89|244
1745355600000|2025-04-22 21:00:00|26.18|26.05|26.71|26.58|26.72|26.59|25.91|25.78|899
1745359200000|2025-04-22 22:00:00|26.72|26.59|26.48|26.35|26.85|26.72|26.29|26.16|1056
1745362800000|2025-04-22 23:00:00|26.49|26.36|26.54|26.41|26.75|26.62|26.48|26.35|890
1745366400000|2025-04-23 00:00:00|26.55|26.42|26.53|26.4|26.82|26.69|26.48|26.35|916
1745370000000|2025-04-23 01:00:00|26.54|26.41|26.42|26.29|26.81|26.68|26.39|26.26|699
1745373600000|2025-04-23 02:00:00|26.41|26.28|26.69|26.56|26.78|26.65|26.4|26.27|670
1745377200000|2025-04-23 03:00:00|26.68|26.55|26.92|26.79|26.93|26.8|26.63|26.5|333
1745380800000|2025-04-23 04:00:00|26.9|26.77|26.91|26.78|26.92|26.79|26.64|26.51|454
1745384400000|2025-04-23 05:00:00|26.9|26.77|26.79|26.66|26.92|26.79|26.77|26.64|534
1745388000000|2025-04-23 06:00:00|26.78|26.65|26.86|26.73|26.92|26.79|26.58|26.45|535
1745391600000|2025-04-23 07:00:00|26.87|26.74|26.99|26.86|27.05|26.92|26.72|26.59|771
1745395200000|2025-04-23 08:00:00|26.98|26.85|27.26|27.13|27.33|27.2|26.88|26.75|952
1745398800000|2025-04-23 09:00:00|27.27|27.14|27.33|27.2|27.45|27.32|27.25|27.12|802
1745402400000|2025-04-23 10:00:00|27.34|27.21|27.33|27.2|27.43|27.3|27.13|27|925
1745406000000|2025-04-23 11:00:00|27.32|27.19|27.12|26.99|27.34|27.21|27.08|26.95|552
1745409600000|2025-04-23 12:00:00|27.13|27|27.42|27.29|27.46|27.33|27.13|27|586
1745413200000|2025-04-23 13:00:00|27.43|27.3|27|26.87|27.57|27.44|26.97|26.84|1564
1745416800000|2025-04-23 14:00:00|27.01|26.88|26.77|26.64|27.07|26.94|26.7|26.57|1851
1745420400000|2025-04-23 15:00:00|26.78|26.65|26.64|26.51|26.81|26.68|26.42|26.29|1212
1745424000000|2025-04-23 16:00:00|26.65|26.52|26.92|26.79|26.93|26.8|26.56|26.43|1007
1745427600000|2025-04-23 17:00:00|26.91|26.78|26.97|26.84|27.01|26.88|26.88|26.75|497
1745431200000|2025-04-23 18:00:00|26.96|26.83|26.94|26.81|27.14|27.01|26.94|26.81|537
1745434800000|2025-04-23 19:00:00|26.93|26.8|26.77|26.64|26.95|26.82|26.65|26.52|471
1745438400000|2025-04-23 20:00:00|26.76|26.63|26.87|26.74|26.95|26.82|26.75|26.62|345
1745442000000|2025-04-23 21:00:00|26.86|26.73|26.69|26.56|26.89|26.76|26.66|26.53|277
1745445600000|2025-04-23 22:00:00|26.7|26.57|26.81|26.68|26.81|26.68|26.65|26.52|228
1745449200000|2025-04-23 23:00:00|26.82|26.69|26.69|26.56|26.87|26.74|26.66|26.53|200
1745452800000|2025-04-24 00:00:00|26.68|26.55|26.68|26.55|26.81|26.68|26.61|26.48|704
1745456400000|2025-04-24 01:00:00|26.67|26.54|26.56|26.43|26.72|26.59|26.36|26.23|675
1745460000000|2025-04-24 02:00:00|26.57|26.44|26.33|26.2|26.68|26.55|26.3|26.17|742
1745463600000|2025-04-24 03:00:00|26.34|26.21|26.09|25.96|26.43|26.3|26.07|25.94|671
1745467200000|2025-04-24 04:00:00|26.08|25.95|26.34|26.21|26.35|26.22|26.04|25.91|839
1745470800000|2025-04-24 05:00:00|26.35|26.22|26.39|26.26|26.47|26.34|26.33|26.2|687
1745474400000|2025-04-24 06:00:00|26.4|26.27|26.34|26.21|26.56|26.43|26.32|26.19|783
1745478000000|2025-04-24 07:00:00|26.35|26.22|26.21|26.08|26.49|26.36|26.19|26.06|806
1745481600000|2025-04-24 08:00:00|26.22|26.09|26.02|25.89|26.28|26.15|25.94|25.81|902
1745485200000|2025-04-24 09:00:00|26.03|25.9|26.25|26.12|26.28|26.15|25.97|25.84|953
1745488800000|2025-04-24 10:00:00|26.26|26.13|26.6|26.47|26.66|26.53|26.17|26.04|1575
1745492400000|2025-04-24 11:00:00|26.59|26.46|26.6|26.47|26.62|26.49|26.5|26.37|1841
1745496000000|2025-04-24 12:00:00|26.61|26.48|26.99|26.86|27.01|26.88|26.52|26.39|1935
1745499600000|2025-04-24 13:00:00|27|26.87|26.87|26.74|27.44|27.31|26.78|26.65|1104
1745503200000|2025-04-24 14:00:00|26.86|26.73|27.38|27.25|27.4|27.27|26.83|26.7|1602
1745506800000|2025-04-24 15:00:00|27.39|27.26|27.71|27.58|28.4|28.27|27.37|27.24|1837
1745510400000|2025-04-24 16:00:00|27.73|27.6|27.84|27.71|27.97|27.84|27.72|27.59|1097
1745514000000|2025-04-24 17:00:00|27.85|27.72|27.86|27.73|28|27.87|27.51|27.38|1153
1745517600000|2025-04-24 18:00:00|27.85|27.72|27.86|27.73|28.12|27.99|27.74|27.61|886
1745521200000|2025-04-24 19:00:00|27.87|27.74|27.99|27.86|28.06|27.93|27.75|27.62|654
1745524800000|2025-04-24 20:00:00|27.98|27.85|28|27.87|28.12|27.99|27.91|27.78|478
1745528400000|2025-04-24 21:00:00|27.99|27.86|27.9|27.77|28.2|28.07|27.79|27.66|471
1745532000000|2025-04-24 22:00:00|27.88|27.75|27.96|27.83|28.09|27.96|27.86|27.73|448
1745535600000|2025-04-24 23:00:00|27.95|27.82|28.14|28.01|28.2|28.07|27.92|27.79|487
1745539200000|2025-04-25 00:00:00|28.15|28.02|28.02|27.89|28.18|28.05|27.91|27.78|699
1745542800000|2025-04-25 01:00:00|28.01|27.88|28.03|27.9|28.16|28.03|27.89|27.76|848
1745546400000|2025-04-25 02:00:00|28.04|27.91|27.62|27.49|28.21|28.08|27.5|27.37|1175
1745550000000|2025-04-25 03:00:00|27.63|27.5|27.61|27.48|27.71|27.58|27.53|27.4|801
1745553600000|2025-04-25 04:00:00|27.6|27.47|27.61|27.48|27.72|27.59|27.52|27.39|638
1745557200000|2025-04-25 05:00:00|27.6|27.47|27.88|27.75|28.02|27.89|27.59|27.46|855
1745560800000|2025-04-25 06:00:00|27.89|27.76|28.17|28.04|28.23|28.1|27.86|27.73|979
1745564400000|2025-04-25 07:00:00|28.19|28.06|28.35|28.22|28.39|28.26|28.04|27.91|865
1745568000000|2025-04-25 08:00:00|28.36|28.23|28.53|28.4|28.58|28.45|28.21|28.08|703
1745571600000|2025-04-25 09:00:00|28.52|28.39|28.59|28.46|28.6|28.47|28.36|28.23|764
1745575200000|2025-04-25 10:00:00|28.58|28.45|28.26|28.13|28.59|28.46|28.22|28.09|978
1745578800000|2025-04-25 11:00:00|28.27|28.14|28.53|28.4|28.59|28.46|28.27|28.14|686
1745582400000|2025-04-25 12:00:00|28.52|28.39|28.27|28.14|28.78|28.65|28.21|28.08|1179
1745586000000|2025-04-25 13:00:00|28.28|28.15|28.38|28.25|28.58|28.45|28.18|28.05|1282
1745589600000|2025-04-25 14:00:00|28.39|28.26|28.95|28.82|28.96|28.83|28.39|28.26|1395
1745593200000|2025-04-25 15:00:00|28.94|28.81|28.69|28.56|29.23|29.1|28.65|28.52|1428
1745596800000|2025-04-25 16:00:00|28.7|28.57|28.81|28.68|28.84|28.71|28.45|28.32|703
1745600400000|2025-04-25 17:00:00|28.82|28.69|28.5|28.37|29|28.87|28.47|28.34|716
1745604000000|2025-04-25 18:00:00|28.51|28.38|28.61|28.48|28.8|28.67|28.48|28.35|522
1745607600000|2025-04-25 19:00:00|28.6|28.47|28.51|28.38|28.65|28.52|28.46|28.33|359
1745611200000|2025-04-25 20:00:00|28.52|28.39|28.61|28.48|28.61|28.48|28.46|28.33|370
1745650800000|2025-04-26 07:00:00|29.76|29.63|29.45|29.32|29.82|29.69|29.45|29.32|1138
1745654400000|2025-04-26 08:00:00|29.44|29.31|29.26|29.13|29.73|29.6|29.19|29.06|1535
1745658000000|2025-04-26 09:00:00|29.25|29.12|29.33|29.2|29.38|29.25|29.16|29.03|973
1745661600000|2025-04-26 10:00:00|29.34|29.21|29.46|29.33|29.57|29.44|29.29|29.16|980
1745665200000|2025-04-26 11:00:00|29.47|29.34|29|28.87|29.53|29.4|28.91|28.78|1204
1745668800000|2025-04-26 12:00:00|29.01|28.88|28.88|28.75|29.11|28.98|28.85|28.72|930
1745672400000|2025-04-26 13:00:00|28.89|28.76|29|28.87|29.07|28.94|28.8|28.67|954
1745676000000|2025-04-26 14:00:00|28.99|28.86|29.05|28.92|29.24|29.11|28.89|28.76|1291
1745679600000|2025-04-26 15:00:00|29.06|28.93|29.13|29|29.14|29.01|28.95|28.82|801
1745683200000|2025-04-26 16:00:00|29.12|28.99|29.01|28.88|29.18|29.05|28.88|28.75|497
1745686800000|2025-04-26 17:00:00|29.02|28.89|29.1|28.97|29.15|29.02|28.98|28.85|366
1745690400000|2025-04-26 18:00:00|29.09|28.96|29.1|28.97|29.22|29.09|29.02|28.89|305
1745694000000|2025-04-26 19:00:00|29.09|28.96|29.2|29.07|29.22|29.09|29.09|28.96|296
1745697600000|2025-04-26 20:00:00|29.21|29.08|28.96|28.83|29.29|29.16|28.96|28.83|202
1745701200000|2025-04-26 21:00:00|28.97|28.84|29.02|28.89|29.19|29.06|28.96|28.83|184
1745704800000|2025-04-26 22:00:00|29.03|28.9|29.22|29.09|29.38|29.25|29.03|28.9|455
1745708400000|2025-04-26 23:00:00|29.21|29.08|29.13|29|29.25|29.12|29.1|28.97|261
1745712000000|2025-04-27 00:00:00|29.14|29.01|29.38|29.25|29.51|29.38|29.14|29.01|1133
1745715600000|2025-04-27 01:00:00|29.39|29.26|28.82|28.69|29.41|29.28|28.76|28.63|1306
1745719200000|2025-04-27 02:00:00|28.81|28.68|29.08|28.95|29.19|29.06|28.75|28.62|842
1745722800000|2025-04-27 03:00:00|29.09|28.96|29.14|29.01|29.34|29.21|29.09|28.96|635
1745726400000|2025-04-27 04:00:00|29.13|29|28.68|28.55|29.16|29.03|28.68|28.55|683
1745730000000|2025-04-27 05:00:00|28.69|28.56|28.59|28.46|28.78|28.65|28.45|28.32|718
1745733600000|2025-04-27 06:00:00|28.6|28.47|28.66|28.53|28.7|28.57|28.58|28.45|326
1745737200000|2025-04-27 07:00:00|28.67|28.54|28.53|28.4|28.72|28.59|28.23|28.1|559
1745740800000|2025-04-27 08:00:00|28.52|28.39|28.73|28.6|28.8|28.67|28.52|28.39|339
1745744400000|2025-04-27 09:00:00|28.72|28.59|28.66|28.53|28.73|28.6|28.57|28.44|318
1745748000000|2025-04-27 10:00:00|28.67|28.54|28.61|28.48|28.7|28.57|28.47|28.34|332
1745751600000|2025-04-27 11:00:00|28.62|28.49|28.33|28.2|28.68|28.55|28.32|28.19|303
1745755200000|2025-04-27 12:00:00|28.32|28.19|28.74|28.61|28.86|28.73|28.14|28.01|955
1745758800000|2025-04-27 13:00:00|28.73|28.6|28.63|28.5|28.87|28.74|28.48|28.35|1159
1745762400000|2025-04-27 14:00:00|28.62|28.49|28.68|28.55|28.76|28.63|28.48|28.35|561
1745766000000|2025-04-27 15:00:00|28.67|28.54|28.51|28.38|28.72|28.59|28.4|28.27|541
1745769600000|2025-04-27 16:00:00|28.52|28.39|28.48|28.35|28.63|28.5|28.34|28.21|419
1745773200000|2025-04-27 17:00:00|28.47|28.34|28.8|28.67|28.84|28.71|28.32|28.19|468
1745776800000|2025-04-27 18:00:00|28.81|28.68|28.68|28.55|28.85|28.72|28.67|28.54|296
1745780400000|2025-04-27 19:00:00|28.69|28.56|29.01|28.68|29.05|28.77|28.69|28.54|273
1745784000000|2025-04-27 20:00:00|29.02|28.69|28.95|28.62|29.13|28.8|28.75|28.42|702
1745787600000|2025-04-27 21:00:00|28.94|28.61|28.71|28.58|28.94|28.65|28.59|28.46|344
1745791200000|2025-04-27 22:00:00|28.72|28.59|28.6|28.47|28.73|28.6|28.47|28.34|492
1745794800000|2025-04-27 23:00:00|28.59|28.46|28.48|28.35|28.62|28.49|28.48|28.35|337
1745798400000|2025-04-28 00:00:00|28.49|28.36|28.51|28.38|28.73|28.6|28.24|28.11|1096
1745802000000|2025-04-28 01:00:00|28.5|28.37|28.16|28.03|28.59|28.46|27.95|27.82|1293
1745805600000|2025-04-28 02:00:00|28.15|28.02|28.52|28.39|28.53|28.4|28.12|27.99|635
1745809200000|2025-04-28 03:00:00|28.51|28.38|28.85|28.72|28.9|28.77|28.44|28.31|673
1745812800000|2025-04-28 04:00:00|28.86|28.73|28.79|28.66|29.27|29.14|28.71|28.58|619
1745816400000|2025-04-28 05:00:00|28.81|28.68|28.8|28.67|28.9|28.77|28.71|28.58|693
1745820000000|2025-04-28 06:00:00|28.81|28.68|28.96|28.83|29.09|28.96|28.74|28.61|881
1745823600000|2025-04-28 07:00:00|28.97|28.84|29.22|29.09|29.33|29.2|28.87|28.74|1227
1745827200000|2025-04-28 08:00:00|29.23|29.1|29.06|28.93|29.52|29.39|29.04|28.91|1247
1745830800000|2025-04-28 09:00:00|29.07|28.94|29.03|28.9|29.22|29.09|29.02|28.89|1097
1745834400000|2025-04-28 10:00:00|29.04|28.91|29.03|28.9|29.19|29.06|28.79|28.66|908
1745838000000|2025-04-28 11:00:00|29.02|28.89|28.88|28.75|29.1|28.97|28.88|28.75|566
1745841600000|2025-04-28 12:00:00|28.89|28.76|28.83|28.7|28.96|28.83|28.82|28.69|565
1745845200000|2025-04-28 13:00:00|28.84|28.71|28.51|28.38|28.87|28.74|28.46|28.33|788
1745848800000|2025-04-28 14:00:00|28.52|28.39|28.52|28.39|28.83|28.7|28.45|28.32|1592
1745852400000|2025-04-28 15:00:00|28.51|28.38|28.28|28.15|28.55|28.42|28.14|28.01|918
1745856000000|2025-04-28 16:00:00|28.27|28.14|28.33|28.2|28.48|28.35|28.16|28.03|576
1745859600000|2025-04-28 17:00:00|28.32|28.19|28.5|28.37|28.51|28.38|28.28|28.15|343
1745863200000|2025-04-28 18:00:00|28.51|28.38|28.43|28.3|28.56|28.43|28.38|28.25|327
1745866800000|2025-04-28 19:00:00|28.42|28.29|28.41|28.28|28.49|28.36|28.37|28.24|574
1745870400000|2025-04-28 20:00:00|28.42|28.29|28.28|28.15|28.42|28.29|28.24|28.11|255
1745874000000|2025-04-28 21:00:00|28.27|28.14|28.43|28.3|28.44|28.31|28.25|28.12|245
1745877600000|2025-04-28 22:00:00|28.44|28.31|28.43|28.3|28.5|28.37|28.29|28.16|356
1745881200000|2025-04-28 23:00:00|28.42|28.29|28.34|28.21|28.49|28.36|28.31|28.18|327
1745884800000|2025-04-29 00:00:00|28.35|28.22|28.49|28.36|28.53|28.4|28.22|28.09|493
1745888400000|2025-04-29 01:00:00|28.48|28.35|28.47|28.34|28.6|28.47|28.37|28.24|886
1745892000000|2025-04-29 02:00:00|28.46|28.33|28.22|28.09|28.48|28.35|28.11|27.98|635
1745895600000|2025-04-29 03:00:00|28.23|28.1|28.29|28.16|28.29|28.16|28.16|28.03|288
1745899200000|2025-04-29 04:00:00|28.28|28.15|28.06|27.93|28.3|28.17|28.02|27.89|450
1745902800000|2025-04-29 05:00:00|28.05|27.92|28.08|27.95|28.18|28.05|27.98|27.85|419
1745906400000|2025-04-29 06:00:00|28.07|27.94|28.32|28.19|28.33|28.2|28.07|27.94|344
1745910000000|2025-04-29 07:00:00|28.33|28.2|28.29|28.16|28.35|28.22|28.25|28.12|267
1745913600000|2025-04-29 08:00:00|28.28|28.15|28.29|28.16|28.37|28.24|28.15|28.02|376
1745917200000|2025-04-29 09:00:00|28.3|28.17|28.26|28.13|28.3|28.17|28.06|27.93|354
1745920800000|2025-04-29 10:00:00|28.25|28.12|28|27.87|28.28|28.15|27.94|27.81|356
1745924400000|2025-04-29 11:00:00|27.99|27.86|28.1|27.97|28.17|28.04|27.98|27.85|390
1745928000000|2025-04-29 12:00:00|28.09|27.96|27.97|27.84|28.1|27.97|27.95|27.82|389
1745931600000|2025-04-29 13:00:00|27.96|27.83|28.19|28.06|28.24|28.11|27.84|27.71|659
1745935200000|2025-04-29 14:00:00|28.18|28.05|28.24|28.11|28.28|28.15|28.06|27.93|1008
1745938800000|2025-04-29 15:00:00|28.25|28.12|28.12|27.99|28.25|28.12|28.05|27.92|579
1745942400000|2025-04-29 16:00:00|28.13|28|28.12|27.99|28.33|28.2|28.08|27.95|791
1745946000000|2025-04-29 17:00:00|28.11|27.98|28.11|27.98|28.19|28.06|27.95|27.82|538
1745949600000|2025-04-29 18:00:00|28.12|27.99|28.17|28.04|28.23|28.1|28.06|27.93|320
1745953200000|2025-04-29 19:00:00|28.16|28.03|28.05|27.92|28.22|28.09|28.05|27.92|374
1745956800000|2025-04-29 20:00:00|28.06|27.93|27.98|27.85|28.12|27.99|27.91|27.78|257
1745960400000|2025-04-29 21:00:00|27.97|27.84|27.97|27.84|28.03|27.9|27.71|27.58|618
1745964000000|2025-04-29 22:00:00|27.96|27.83|27.72|27.59|27.99|27.86|27.67|27.54|1123
1745967600000|2025-04-29 23:00:00|27.71|27.58|27.9|27.77|27.96|27.83|27.64|27.51|675
1745971200000|2025-04-30 00:00:00|27.88|27.75|27.93|27.8|27.98|27.85|27.8|27.67|585
1745974800000|2025-04-30 01:00:00|27.94|27.81|27.86|27.73|27.96|27.83|27.7|27.57|360
1745978400000|2025-04-30 02:00:00|27.85|27.72|28.07|27.94|28.19|28.06|27.82|27.69|438
1745982000000|2025-04-30 03:00:00|28.08|27.95|28.2|28.07|28.22|28.09|28.01|27.88|482
1745985600000|2025-04-30 04:00:00|28.19|28.06|28.23|28.1|28.24|28.11|28.09|27.96|302
1745989200000|2025-04-30 05:00:00|28.24|28.11|28.13|28|28.31|28.18|28.11|27.98|239
1745992800000|2025-04-30 06:00:00|28.14|28.01|27.91|27.78|28.14|28.01|27.9|27.77|175
1745996400000|2025-04-30 07:00:00|27.92|27.79|27.7|27.57|27.94|27.81|27.62|27.49|194
1746000000000|2025-04-30 08:00:00|27.71|27.58|27.76|27.63|27.83|27.7|27.63|27.5|319
1746003600000|2025-04-30 09:00:00|27.75|27.62|27.93|27.8|28.04|27.91|27.75|27.62|233
1746007200000|2025-04-30 10:00:00|27.94|27.81|27.95|27.82|27.99|27.86|27.88|27.75|270
1746010800000|2025-04-30 11:00:00|27.96|27.83|27.97|27.84|28.03|27.9|27.88|27.75|365
1746014400000|2025-04-30 12:00:00|27.96|27.83|27.49|27.36|27.96|27.83|27.21|27.08|944
1746018000000|2025-04-30 13:00:00|27.48|27.35|26.92|26.79|27.49|27.36|26.89|26.76|1655
1746021600000|2025-04-30 14:00:00|26.91|26.78|27.27|27.14|27.49|27.36|26.88|26.75|1239
1746025200000|2025-04-30 15:00:00|27.28|27.15|27.21|27.08|27.51|27.38|27.21|27.08|761
1746028800000|2025-04-30 16:00:00|27.22|27.09|27.27|27.14|27.33|27.2|27.06|26.93|656
1746032400000|2025-04-30 17:00:00|27.26|27.13|27.21|27.08|27.32|27.19|27.02|26.89|396
1746036000000|2025-04-30 18:00:00|27.22|27.09|27.15|27.02|27.46|27.33|27.15|27.02|726
1746039600000|2025-04-30 19:00:00|27.16|27.03|27.11|26.98|27.25|27.12|26.92|26.79|383
1746043200000|2025-04-30 20:00:00|27.1|26.97|27.23|27.1|27.37|27.24|27.1|26.97|460
1746046800000|2025-04-30 21:00:00|27.24|27.11|27.26|27.13|27.42|27.29|27.23|27.1|233
1746050400000|2025-04-30 22:00:00|27.25|27.12|27.22|27.09|27.37|27.24|27.19|27.06|298
1746054000000|2025-04-30 23:00:00|27.23|27.1|27.21|27.08|27.35|27.22|27.2|27.07|279
1746057600000|2025-05-01 00:00:00|27.22|27.09|27.29|27.16|27.32|27.19|27.14|27.01|273
1746061200000|2025-05-01 01:00:00|27.3|27.17|27.41|27.28|27.46|27.33|27.3|27.17|295
1746064800000|2025-05-01 02:00:00|27.4|27.27|27.31|27.18|27.44|27.31|27.31|27.18|267
1746068400000|2025-05-01 03:00:00|27.32|27.19|27.25|27.12|27.42|27.29|27.25|27.12|284
1746072000000|2025-05-01 04:00:00|27.26|27.13|27.15|27.02|27.31|27.18|27.12|26.99|251
1746075600000|2025-05-01 05:00:00|27.16|27.03|27.23|27.1|27.34|27.21|27.14|27.01|267
1746079200000|2025-05-01 06:00:00|27.24|27.11|27.15|27.02|27.24|27.11|27.12|26.99|329
1746082800000|2025-05-01 07:00:00|27.14|27.01|27.22|27.09|27.23|27.1|27.12|26.99|300
1746086400000|2025-05-01 08:00:00|27.21|27.08|27.43|27.3|27.48|27.35|27.2|27.07|165
1746090000000|2025-05-01 09:00:00|27.44|27.31|27.53|27.4|27.59|27.46|27.39|27.26|249
1746093600000|2025-05-01 10:00:00|27.52|27.39|27.97|27.84|28.12|27.99|27.52|27.39|659
1746097200000|2025-05-01 11:00:00|27.98|27.85|28.04|27.91|28.06|27.93|27.86|27.73|369
1746100800000|2025-05-01 12:00:00|28.03|27.9|27.96|27.83|28.09|27.96|27.87|27.74|426
1746104400000|2025-05-01 13:00:00|27.97|27.84|27.7|27.57|28.08|27.95|27.68|27.55|568
1746108000000|2025-05-01 14:00:00|27.71|27.58|28.01|27.88|28.03|27.9|27.69|27.56|624
1746111600000|2025-05-01 15:00:00|28|27.87|27.73|27.6|28.13|28|27.72|27.59|721
1746115200000|2025-05-01 16:00:00|27.74|27.61|27.87|27.74|28.08|27.95|27.74|27.61|456
1746118800000|2025-05-01 17:00:00|27.88|27.75|27.75|27.62|27.95|27.82|27.69|27.56|419
1746122400000|2025-05-01 18:00:00|27.76|27.63|27.76|27.63|27.8|27.67|27.69|27.56|295
1746126000000|2025-05-01 19:00:00|27.77|27.64|27.68|27.55|27.81|27.68|27.67|27.54|256
1746129600000|2025-05-01 20:00:00|27.69|27.56|27.57|27.44|27.71|27.58|27.53|27.4|327
1746133200000|2025-05-01 21:00:00|27.58|27.45|27.61|27.48|27.66|27.53|27.56|27.43|140
1746136800000|2025-05-01 22:00:00|27.6|27.47|27.57|27.44|27.67|27.54|27.51|27.38|232
1746140400000|2025-05-01 23:00:00|27.58|27.45|27.42|27.29|27.6|27.47|27.4|27.27|192
1746144000000|2025-05-02 00:00:00|27.34|27.21|27.63|27.5|27.7|27.57|27.34|27.21|292
1746147600000|2025-05-02 01:00:00|27.64|27.51|27.55|27.42|27.77|27.64|27.5|27.37|442
1746151200000|2025-05-02 02:00:00|27.54|27.41|27.98|27.85|27.99|27.86|27.51|27.38|336
1746154800000|2025-05-02 03:00:00|27.99|27.86|27.81|27.68|28.02|27.89|27.78|27.65|384
1746158400000|2025-05-02 04:00:00|27.82|27.69|27.7|27.57|27.88|27.75|27.61|27.48|266
1746162000000|2025-05-02 05:00:00|27.69|27.56|27.6|27.47|27.83|27.7|27.52|27.39|273
1746165600000|2025-05-02 06:00:00|27.59|27.46|27.62|27.49|27.78|27.65|27.53|27.4|283
1746169200000|2025-05-02 07:00:00|27.61|27.48|27.4|27.27|27.66|27.53|27.39|27.26|324
1746172800000|2025-05-02 08:00:00|27.41|27.28|27.62|27.49|27.67|27.54|27.4|27.27|220
1746176400000|2025-05-02 09:00:00|27.63|27.5|27.57|27.44|27.67|27.54|27.51|27.38|207
1746180000000|2025-05-02 10:00:00|27.58|27.45|27.56|27.43|27.69|27.56|27.54|27.41|253
1746183600000|2025-05-02 11:00:00|27.57|27.44|27.67|27.54|27.7|27.57|27.57|27.44|438
1746187200000|2025-05-02 12:00:00|27.65|27.52|27.89|27.76|27.91|27.78|27.54|27.41|824
1746190800000|2025-05-02 13:00:00|27.9|27.77|27.68|27.55|27.93|27.8|27.62|27.49|832
1746194400000|2025-05-02 14:00:00|27.69|27.56|27.96|27.83|28.02|27.89|27.68|27.55|1011
1746198000000|2025-05-02 15:00:00|27.97|27.84|27.62|27.49|28.02|27.89|27.58|27.45|668
1746201600000|2025-05-02 16:00:00|27.63|27.5|27.7|27.57|28.03|27.9|27.63|27.5|698
1746205200000|2025-05-02 17:00:00|27.71|27.58|27.43|27.3|27.71|27.58|27.42|27.29|316
1746208800000|2025-05-02 18:00:00|27.44|27.31|27.43|27.3|27.51|27.38|27.42|27.29|296
1746212400000|2025-05-02 19:00:00|27.42|27.29|27.22|27.09|27.43|27.3|27.14|27.01|358
1746216000000|2025-05-02 20:00:00|27.21|27.08|27.35|27.22|27.4|27.27|27.14|27.01|250
1746255600000|2025-05-03 07:00:00|27.19|27.06|27.19|27.06|27.23|27.1|27.16|27.03|169
1746259200000|2025-05-03 08:00:00|27.18|27.05|27.25|27.12|27.38|27.25|27.16|27.03|179
1746262800000|2025-05-03 09:00:00|27.24|27.11|27.2|27.07|27.27|27.14|27.15|27.02|169
1746266400000|2025-05-03 10:00:00|27.19|27.06|26.93|26.8|27.21|27.08|26.91|26.78|264
1746270000000|2025-05-03 11:00:00|26.92|26.79|26.94|26.81|27.07|26.94|26.91|26.78|238
1746273600000|2025-05-03 12:00:00|26.95|26.82|27.16|27.03|27.17|27.04|26.94|26.81|193
1746277200000|2025-05-03 13:00:00|27.17|27.04|27.24|27.11|27.25|27.12|27.16|27.03|172
1746280800000|2025-05-03 14:00:00|27.25|27.12|27.45|27.32|27.47|27.34|27.21|27.08|233
1746284400000|2025-05-03 15:00:00|27.46|27.33|27.39|27.26|27.47|27.34|27.34|27.21|190
1746288000000|2025-05-03 16:00:00|27.38|27.25|27.28|27.15|27.42|27.29|27.15|27.02|230
1746291600000|2025-05-03 17:00:00|27.27|27.14|27.36|27.23|27.37|27.24|26.92|26.79|507
1746295200000|2025-05-03 18:00:00|27.35|27.22|27.22|27.09|27.45|27.32|27.15|27.02|340
1746298800000|2025-05-03 19:00:00|27.21|27.08|27.42|27.29|27.43|27.3|27.11|26.98|344
1746302400000|2025-05-03 20:00:00|27.43|27.3|27.29|27.16|27.46|27.33|27.25|27.12|247
1746306000000|2025-05-03 21:00:00|27.28|27.15|27.19|27.06|27.41|27.28|27.16|27.03|231
1746309600000|2025-05-03 22:00:00|27.2|27.07|27.3|27.17|27.33|27.2|27.16|27.03|222
1746313200000|2025-05-03 23:00:00|27.29|27.16|27.03|26.9|27.29|27.16|27|26.87|274
1746316800000|2025-05-04 00:00:00|27|26.87|26.92|26.79|27.21|27.08|26.89|26.76|332
1746320400000|2025-05-04 01:00:00|26.91|26.78|27.18|27.05|27.19|27.06|26.9|26.77|377
1746324000000|2025-05-04 02:00:00|27.17|27.04|27.19|27.06|27.48|27.35|27.12|26.99|528
1746327600000|2025-05-04 03:00:00|27.18|27.05|26.92|26.79|27.19|27.06|26.92|26.79|425
1746331200000|2025-05-04 04:00:00|26.93|26.8|27.11|26.98|27.12|26.99|26.9|26.77|294
1746334800000|2025-05-04 05:00:00|27.1|26.97|27.23|27.1|27.28|27.15|27.04|26.91|395
1746338400000|2025-05-04 06:00:00|27.24|27.11|27.25|27.12|27.32|27.19|26.99|26.86|382
1746342000000|2025-05-04 07:00:00|27.26|27.13|27.23|27.1|27.33|27.2|27.14|27.01|330
1746345600000|2025-05-04 08:00:00|27.24|27.11|26.92|26.79|27.24|27.11|26.91|26.78|314
1746349200000|2025-05-04 09:00:00|26.93|26.8|26.91|26.78|27.02|26.89|26.88|26.75|341
1746352800000|2025-05-04 10:00:00|26.92|26.79|27.13|27|27.19|27.06|26.9|26.77|308
1746356400000|2025-05-04 11:00:00|27.12|26.99|26.99|26.86|27.21|27.08|26.98|26.85|306
1746360000000|2025-05-04 12:00:00|26.98|26.85|26.92|26.79|27.04|26.91|26.9|26.77|228
1746363600000|2025-05-04 13:00:00|26.93|26.8|26.8|26.67|26.95|26.82|26.61|26.48|377
1746367200000|2025-05-04 14:00:00|26.79|26.66|27.14|27.01|27.2|27.07|26.74|26.61|422
1746370800000|2025-05-04 15:00:00|27.15|27.02|27.15|27.02|27.2|27.07|27.02|26.89|338
1746374400000|2025-05-04 16:00:00|27.14|27.01|26.95|26.82|27.2|27.07|26.86|26.73|406
1746378000000|2025-05-04 17:00:00|26.96|26.83|26.87|26.74|27.01|26.88|26.68|26.55|461
1746381600000|2025-05-04 18:00:00|26.86|26.73|26.68|26.55|26.93|26.8|26.64|26.51|371
1746385200000|2025-05-04 19:00:00|26.67|26.54|26.91|26.58|26.97|26.64|26.64|26.49|289
1746388800000|2025-05-04 20:00:00|26.9|26.57|27.1|26.77|27.16|26.83|26.86|26.53|292
1746392400000|2025-05-04 21:00:00|27.09|26.76|27.08|26.95|27.14|27.01|26.94|26.74|191
1746396000000|2025-05-04 22:00:00|27.09|26.96|26.77|26.64|27.09|26.96|26.65|26.52|706
1746399600000|2025-05-04 23:00:00|26.76|26.63|26.7|26.57|26.81|26.68|26.65|26.52|557
1746403200000|2025-05-05 00:00:00|26.71|26.58|26.94|26.81|26.98|26.85|26.67|26.54|416
1746406800000|2025-05-05 01:00:00|26.93|26.8|26.62|26.49|26.99|26.86|26.52|26.39|723
1746410400000|2025-05-05 02:00:00|26.61|26.48|26.87|26.74|26.96|26.83|26.46|26.33|715
1746414000000|2025-05-05 03:00:00|26.86|26.73|26.73|26.6|26.94|26.81|26.68|26.55|331
1746417600000|2025-05-05 04:00:00|26.74|26.61|26.94|26.81|26.96|26.83|26.69|26.56|338
1746421200000|2025-05-05 05:00:00|26.93|26.8|27.13|27|27.13|27|26.86|26.73|237
1746424800000|2025-05-05 06:00:00|27.14|27.01|26.96|26.83|27.17|27.04|26.95|26.82|364
1746428400000|2025-05-05 07:00:00|26.97|26.84|26.94|26.8|26.97|26.84|26.85|26.72|164
1746432000000|2025-05-05 08:00:00|26.93|26.79|26.92|26.78|26.99|26.85|26.83|26.69|205
1746435600000|2025-05-05 09:00:00|26.93|26.79|26.93|26.79|27.16|27.02|26.89|26.75|303
1746439200000|2025-05-05 10:00:00|26.92|26.78|26.65|26.51|26.92|26.78|26.51|26.37|410
1746442800000|2025-05-05 11:00:00|26.66|26.52|26.38|26.24|26.81|26.67|26.32|26.18|605
1746446400000|2025-05-05 12:00:00|26.37|26.23|26.4|26.26|26.56|26.42|26.28|26.14|486
1746450000000|2025-05-05 13:00:00|26.41|26.27|26.27|26.13|26.53|26.39|26.13|25.99|889
1746453600000|2025-05-05 14:00:00|26.3|26.16|26.14|26|26.43|26.29|26.13|25.99|843
1746457200000|2025-05-05 15:00:00|26.13|25.99|25.93|25.79|26.18|26.04|25.82|25.68|622
1746460800000|2025-05-05 16:00:00|25.94|25.8|26.13|25.99|26.19|26.05|25.89|25.75|540
1746464400000|2025-05-05 17:00:00|26.12|25.98|26.17|26.03|26.19|26.05|26.02|25.88|544
1746468000000|2025-05-05 18:00:00|26.18|26.04|26.38|26.24|26.56|26.42|26.13|25.99|583
1746471600000|2025-05-05 19:00:00|26.39|26.25|26.18|26.04|26.46|26.32|26.16|26.02|476
1746475200000|2025-05-05 20:00:00|26.19|26.05|25.92|25.78|26.19|26.05|25.72|25.58|674
1746478800000|2025-05-05 21:00:00|25.91|25.77|25.99|25.85|26.14|26|25.88|25.74|385
1746482400000|2025-05-05 22:00:00|25.98|25.84|26.13|25.99|26.23|26.09|25.97|25.83|539
1746486000000|2025-05-05 23:00:00|26.14|26|25.99|25.85|26.16|26.02|25.96|25.82|299
1746489600000|2025-05-06 00:00:00|25.97|25.83|25.9|25.76|25.99|25.85|25.87|25.73|282
1746493200000|2025-05-06 01:00:00|25.89|25.75|25.84|25.7|26.16|26.02|25.79|25.65|485
1746496800000|2025-05-06 02:00:00|25.83|25.69|25.86|25.72|25.91|25.77|25.6|25.46|584
1746500400000|2025-05-06 03:00:00|25.87|25.73|25.97|25.83|25.98|25.84|25.72|25.58|360
1746504000000|2025-05-06 04:00:00|25.96|25.82|26.02|25.88|26.07|25.93|25.9|25.76|307
1746507600000|2025-05-06 05:00:00|26.01|25.87|25.89|25.75|26.06|25.92|25.88|25.74|301
1746511200000|2025-05-06 06:00:00|25.9|25.76|25.97|25.83|25.98|25.84|25.88|25.74|305
1746514800000|2025-05-06 07:00:00|25.98|25.84|25.91|25.77|26.11|25.97|25.83|25.69|427
1746518400000|2025-05-06 08:00:00|25.9|25.76|25.84|25.7|25.91|25.77|25.56|25.42|487
1746522000000|2025-05-06 09:00:00|25.85|25.71|25.88|25.74|25.9|25.76|25.64|25.5|513
1746525600000|2025-05-06 10:00:00|25.89|25.75|25.66|25.52|25.89|25.75|25.59|25.45|719
1746529200000|2025-05-06 11:00:00|25.67|25.53|25.58|25.44|25.81|25.67|25.41|25.27|570
1746532800000|2025-05-06 12:00:00|25.57|25.43|25.75|25.61|25.77|25.63|25.51|25.37|591
1746536400000|2025-05-06 13:00:00|25.76|25.62|25.46|25.32|25.76|25.62|25.34|25.2|914
1746540000000|2025-05-06 14:00:00|25.47|25.33|25.69|25.55|25.88|25.74|25.46|25.32|672
1746543600000|2025-05-06 15:00:00|25.7|25.56|25.61|25.47|25.81|25.67|25.54|25.4|629
1746547200000|2025-05-06 16:00:00|25.62|25.48|25.43|25.29|25.7|25.56|25.41|25.27|777
1746550800000|2025-05-06 17:00:00|25.44|25.3|25.55|25.41|25.73|25.59|25.44|25.3|682
1746554400000|2025-05-06 18:00:00|25.56|25.42|25.87|25.73|25.9|25.76|25.5|25.36|409
1746558000000|2025-05-06 19:00:00|25.89|25.75|25.98|25.84|26.06|25.92|25.79|25.65|493
1746561600000|2025-05-06 20:00:00|25.99|25.85|25.94|25.8|26.07|25.93|25.86|25.72|547
1746565200000|2025-05-06 21:00:00|25.95|25.81|25.96|25.82|26.12|25.98|25.67|25.53|403
1746568800000|2025-05-06 22:00:00|25.95|25.81|26.4|26.26|26.42|26.28|25.95|25.81|1227
1746572400000|2025-05-06 23:00:00|26.41|26.27|26.4|26.26|26.42|26.28|26.24|26.1|821
1746576000000|2025-05-07 00:00:00|26.41|26.27|26.37|26.23|26.53|26.39|26.26|26.12|906
1746579600000|2025-05-07 01:00:00|26.38|26.24|26.35|26.21|26.55|26.41|26.35|26.21|563
1746583200000|2025-05-07 02:00:00|26.36|26.22|26.3|26.16|26.46|26.32|26.19|26.05|542
1746586800000|2025-05-07 03:00:00|26.29|26.15|26.28|26.14|26.32|26.18|26.13|25.99|321
1746590400000|2025-05-07 04:00:00|26.27|26.13|26.3|26.16|26.32|26.18|26.22|26.08|259
1746594000000|2025-05-07 05:00:00|26.29|26.15|26.15|26.01|26.3|26.16|26.13|25.99|321
1746597600000|2025-05-07 06:00:00|26.14|26|26.15|26.01|26.19|26.05|26.07|25.93|237
1746601200000|2025-05-07 07:00:00|26.14|26|26.22|26.08|26.25|26.11|26.14|26|190
1746604800000|2025-05-07 08:00:00|26.21|26.07|26.28|26.14|26.32|26.18|26.13|25.99|323
1746608400000|2025-05-07 09:00:00|26.29|26.15|26.36|26.22|26.38|26.24|26.28|26.14|260
1746612000000|2025-05-07 10:00:00|26.35|26.21|26.31|26.17|26.38|26.24|26.22|26.08|307
1746615600000|2025-05-07 11:00:00|26.32|26.18|26.39|26.25|26.41|26.27|26.26|26.12|161
1746619200000|2025-05-07 12:00:00|26.4|26.26|26.22|26.08|26.41|26.27|26.18|26.04|237
1746622800000|2025-05-07 13:00:00|26.21|26.07|26.18|26.04|26.26|26.12|26.04|25.9|555
1746626400000|2025-05-07 14:00:00|26.17|26.03|26.01|25.87|26.25|26.11|25.95|25.81|576
1746630000000|2025-05-07 15:00:00|26|25.86|25.91|25.77|26.01|25.87|25.88|25.74|498
1746633600000|2025-05-07 16:00:00|25.92|25.78|25.97|25.83|26|25.86|25.8|25.66|473
1746637200000|2025-05-07 17:00:00|25.98|25.84|25.89|25.75|26.02|25.88|25.8|25.66|502
1746640800000|2025-05-07 18:00:00|25.9|25.76|26.04|25.9|26.16|26.02|25.75|25.61|1305
1746644400000|2025-05-07 19:00:00|26.05|25.91|25.98|25.84|26.08|25.94|25.8|25.66|935
1746648000000|2025-05-07 20:00:00|25.99|25.85|25.95|25.81|26.04|25.9|25.84|25.7|465
1746651600000|2025-05-07 21:00:00|25.94|25.8|26|25.86|26.09|25.95|25.88|25.74|275
1746655200000|2025-05-07 22:00:00|26.01|25.87|26.17|26.03|26.22|26.08|25.99|25.85|424
1746658800000|2025-05-07 23:00:00|26.16|26.02|26.16|26.02|26.24|26.1|26.09|25.95|343
1746662400000|2025-05-08 00:00:00|26.14|26|26.22|26.08|26.25|26.11|25.98|25.84|470
1746666000000|2025-05-08 01:00:00|26.23|26.09|26.34|26.2|26.44|26.3|26.23|26.09|782
1746669600000|2025-05-08 02:00:00|26.35|26.21|26.7|26.56|26.74|26.6|26.35|26.21|622
1746673200000|2025-05-08 03:00:00|26.71|26.57|27.04|26.9|27.04|26.9|26.7|26.56|597
1746676800000|2025-05-08 04:00:00|27.05|26.91|26.97|26.83|27.14|27|26.87|26.73|565
1746680400000|2025-05-08 05:00:00|26.98|26.84|26.92|26.78|27.07|26.93|26.92|26.78|326
1746684000000|2025-05-08 06:00:00|26.93|26.79|27.05|26.91|27.05|26.91|26.92|26.78|302
1746687600000|2025-05-08 07:00:00|27.06|26.92|27.25|27.11|27.28|27.14|27.04|26.9|485
1746691200000|2025-05-08 08:00:00|27.26|27.12|27.39|27.25|27.41|27.27|27.24|27.1|483
1746694800000|2025-05-08 09:00:00|27.4|27.26|27.45|27.31|27.45|27.31|27.27|27.13|304
1746698400000|2025-05-08 10:00:00|27.46|27.32|27.65|27.51|27.73|27.59|27.46|27.32|521
1746702000000|2025-05-08 11:00:00|27.66|27.52|27.46|27.32|27.66|27.52|27.42|27.28|371
1746705600000|2025-05-08 12:00:00|27.47|27.33|27.51|27.37|27.7|27.56|27.47|27.33|525
1746709200000|2025-05-08 13:00:00|27.5|27.36|27.47|27.33|27.61|27.47|27.38|27.24|512
1746712800000|2025-05-08 14:00:00|27.46|27.32|27.55|27.41|27.72|27.58|27.39|27.25|898
1746716400000|2025-05-08 15:00:00|27.56|27.42|28.12|27.98|28.34|28.2|27.54|27.4|1750
1746720000000|2025-05-08 16:00:00|28.14|28|28.43|28.29|28.55|28.41|28.1|27.96|1064
1746723600000|2025-05-08 17:00:00|28.44|28.3|28.26|28.12|28.49|28.35|28.16|28.02|714
1746727200000|2025-05-08 18:00:00|28.25|28.11|28.2|28.06|28.42|28.28|28.19|28.05|558
1746730800000|2025-05-08 19:00:00|28.19|28.05|28.58|28.44|28.72|28.58|28.11|27.97|941
1746734400000|2025-05-08 20:00:00|28.6|28.46|28.98|28.84|29|28.86|28.38|28.24|789
1746738000000|2025-05-08 21:00:00|28.99|28.85|29.01|28.87|29.24|29.1|28.78|28.64|994
1746741600000|2025-05-08 22:00:00|29.02|28.88|28.89|28.75|29.11|28.97|28.74|28.6|779
1746745200000|2025-05-08 23:00:00|28.9|28.76|29.21|29.07|29.21|29.07|28.87|28.73|743
1746748800000|2025-05-09 00:00:00|29.2|29.06|29.46|29.32|29.68|29.54|29.01|28.87|852
1746752400000|2025-05-09 01:00:00|29.47|29.33|29.69|29.55|29.93|29.79|29.29|29.15|1195
1746756000000|2025-05-09 02:00:00|29.68|29.54|29.51|29.37|29.68|29.54|29.38|29.24|902
1746759600000|2025-05-09 03:00:00|29.5|29.36|29.22|29.08|29.77|29.63|29.14|29|965
1746763200000|2025-05-09 04:00:00|29.23|29.09|29.23|29.09|29.43|29.29|29.18|29.04|555
1746766800000|2025-05-09 05:00:00|29.24|29.1|29.31|29.17|29.32|29.18|29.11|28.97|434
1746770400000|2025-05-09 06:00:00|29.3|29.16|29.43|29.29|29.5|29.36|29.18|29.04|471
1746774000000|2025-05-09 07:00:00|29.44|29.3|29.87|29.73|30.06|29.92|29.44|29.3|1181
1746777600000|2025-05-09 08:00:00|29.86|29.72|29.96|29.82|30.61|30.47|29.67|29.53|2139
1746781200000|2025-05-09 09:00:00|29.97|29.83|30.07|29.93|30.47|30.33|29.76|29.62|2491
1746784800000|2025-05-09 10:00:00|30.06|29.92|30.53|30.39|30.67|30.53|29.98|29.84|1781
1746788400000|2025-05-09 11:00:00|30.52|30.38|30.16|30.02|30.74|30.6|29.96|29.82|1816
1746792000000|2025-05-09 12:00:00|30.14|30|30.14|30|30.26|30.12|29.9|29.76|1295
1746795600000|2025-05-09 13:00:00|30.15|30.01|30.25|30.11|30.43|30.29|30.02|29.88|1204
1746799200000|2025-05-09 14:00:00|30.24|30.1|29.73|29.59|30.25|30.11|29.47|29.33|1586
1746802800000|2025-05-09 15:00:00|29.72|29.58|29.62|29.48|29.83|29.69|29.51|29.37|1346
1746806400000|2025-05-09 16:00:00|29.63|29.49|29.4|29.26|29.69|29.55|29.36|29.22|1089
1746810000000|2025-05-09 17:00:00|29.41|29.27|29.79|29.65|29.85|29.71|29.37|29.23|913
1746813600000|2025-05-09 18:00:00|29.78|29.64|29.71|29.57|29.8|29.66|29.62|29.48|632
1746817200000|2025-05-09 19:00:00|29.72|29.58|29.51|29.37|29.74|29.6|29.43|29.29|662
1746820800000|2025-05-09 20:00:00|29.52|29.38|29.58|29.44|29.61|29.47|29.37|29.23|386
1746860400000|2025-05-10 07:00:00|30.28|30.14|30.31|30.17|30.36|30.22|30.02|29.88|895
1746864000000|2025-05-10 08:00:00|30.32|30.18|30.36|30.22|30.63|30.49|30.12|29.98|1234
1746867600000|2025-05-10 09:00:00|30.37|30.23|30.53|30.39|30.59|30.45|30.15|30.01|1256
1746871200000|2025-05-10 10:00:00|30.54|30.4|30.33|30.19|30.73|30.59|30.32|30.18|1305
1746874800000|2025-05-10 11:00:00|30.31|30.17|30|29.86|30.46|30.32|29.97|29.83|1338
1746878400000|2025-05-10 12:00:00|30.01|29.87|30.28|30.14|30.3|30.16|30.01|29.87|1050
1746882000000|2025-05-10 13:00:00|30.27|30.13|30.48|30.34|30.56|30.42|30.2|30.06|991
1746885600000|2025-05-10 14:00:00|30.49|30.35|30.64|30.5|30.68|30.54|30.44|30.3|934
1746889200000|2025-05-10 15:00:00|30.63|30.49|30.32|30.18|30.66|30.52|30.23|30.09|1124
1746892800000|2025-05-10 16:00:00|30.33|30.19|30.67|30.53|30.68|30.54|30.3|30.16|1044
1746896400000|2025-05-10 17:00:00|30.68|30.54|30.65|30.51|31.08|30.94|30.56|30.42|1295
1746900000000|2025-05-10 18:00:00|30.64|30.5|30.78|30.64|30.98|30.84|30.61|30.47|1150
1746903600000|2025-05-10 19:00:00|30.77|30.63|30.64|30.5|30.81|30.67|30.51|30.37|576
1746907200000|2025-05-10 20:00:00|30.63|30.49|30.9|30.76|30.97|30.83|30.34|30.2|514
1746910800000|2025-05-10 21:00:00|30.91|30.77|31.01|30.87|31.14|31|30.88|30.74|741
1746914400000|2025-05-10 22:00:00|31|30.86|31.49|31.35|31.51|31.37|30.92|30.78|804
1746918000000|2025-05-10 23:00:00|31.5|31.36|32.23|32.09|32.23|32.09|31.45|31.31|1646
1746921600000|2025-05-11 00:00:00|32.22|32.08|31.7|31.56|32.54|32.4|31.28|31.14|2466
1746925200000|2025-05-11 01:00:00|31.71|31.57|31.41|31.27|31.92|31.78|31.12|30.98|1778
1746928800000|2025-05-11 02:00:00|31.4|31.26|31.21|31.07|31.59|31.45|31|30.86|1686
1746932400000|2025-05-11 03:00:00|31.22|31.08|31.31|31.17|31.63|31.49|31.06|30.92|1232
1746936000000|2025-05-11 04:00:00|31.32|31.18|31.5|31.36|31.58|31.44|31.27|31.13|963
1746939600000|2025-05-11 05:00:00|31.51|31.37|31.14|31|31.55|31.41|31.13|30.99|859
1746943200000|2025-05-11 06:00:00|31.13|30.99|30.94|30.8|31.17|31.03|30.83|30.69|1085
1746946800000|2025-05-11 07:00:00|30.93|30.79|30.43|30.29|30.94|30.8|30.27|30.13|1615
1746950400000|2025-05-11 08:00:00|30.44|30.3|30.34|30.2|30.61|30.47|30.27|30.13|865
1746954000000|2025-05-11 09:00:00|30.35|30.21|30.65|30.51|30.67|30.53|30.33|30.19|860
1746957600000|2025-05-11 10:00:00|30.64|30.5|30.65|30.51|30.68|30.54|30.52|30.38|781
1746961200000|2025-05-11 11:00:00|30.66|30.52|30.83|30.69|30.87|30.73|30.63|30.49|675
1746964800000|2025-05-11 12:00:00|30.82|30.68|30.75|30.61|30.87|30.73|30.64|30.5|876
1746968400000|2025-05-11 13:00:00|30.74|30.6|30.3|30.16|30.9|30.76|30.26|30.12|1147
1746972000000|2025-05-11 14:00:00|30.29|30.15|30.53|30.39|30.62|30.48|30.28|30.14|1060
1746975600000|2025-05-11 15:00:00|30.52|30.38|30.42|30.28|30.88|30.74|30.28|30.14|1103
1746979200000|2025-05-11 16:00:00|30.41|30.27|30.52|30.38|30.64|30.5|30.13|29.99|1441
1746982800000|2025-05-11 17:00:00|30.51|30.37|30.76|30.62|30.82|30.68|30.42|30.28|1019
1746986400000|2025-05-11 18:00:00|30.77|30.63|30.83|30.69|30.9|30.76|30.55|30.41|921
1746990000000|2025-05-11 19:00:00|30.84|30.7|30.82|30.68|30.89|30.75|30.78|30.64|694
1746993600000|2025-05-11 20:00:00|30.81|30.67|30.83|30.69|30.88|30.74|30.65|30.51|610
1746997200000|2025-05-11 21:00:00|30.82|30.68|30.87|30.73|30.89|30.75|30.67|30.53|396
1747000800000|2025-05-11 22:00:00|30.88|30.74|30.72|30.58|30.99|30.85|30.51|30.37|969
1747004400000|2025-05-11 23:00:00|30.73|30.59|30.69|30.55|30.81|30.67|30.59|30.45|611
1747008000000|2025-05-12 00:00:00|30.7|30.56|30.95|30.81|30.99|30.85|30.65|30.51|947
1747011600000|2025-05-12 01:00:00|30.96|30.82|31.07|30.93|31.25|31.11|30.63|30.49|1086
1747015200000|2025-05-12 02:00:00|31.08|30.94|31.2|31.06|31.48|31.34|31.03|30.89|1645
1747018800000|2025-05-12 03:00:00|31.19|31.05|31.29|31.15|31.34|31.2|31.04|30.9|1030
1747022400000|2025-05-12 04:00:00|31.28|31.14|31.29|31.15|31.34|31.2|31.09|30.95|978
1747026000000|2025-05-12 05:00:00|31.3|31.16|30.92|30.78|31.32|31.18|30.78|30.64|1061
1747029600000|2025-05-12 06:00:00|30.91|30.77|31.31|31.17|31.39|31.25|30.82|30.68|896
1747033200000|2025-05-12 07:00:00|31.3|31.16|31.36|31.22|32.1|31.96|31.17|31.03|1990
1747036800000|2025-05-12 08:00:00|31.37|31.23|31.63|31.49|31.65|31.51|30.98|30.84|1996
1747040400000|2025-05-12 09:00:00|31.64|31.5|31.46|31.3|31.75|31.59|31.44|31.28|1435
1747044000000|2025-05-12 10:00:00|31.45|31.29|31.68|31.52|31.69|31.53|31.32|31.16|1767
1747047600000|2025-05-12 11:00:00|31.67|31.51|31.56|31.4|32.13|31.97|31.5|31.34|2182
1747051200000|2025-05-12 12:00:00|31.55|31.39|32.83|32.67|33.1|32.94|31.54|31.38|4031
1747054800000|2025-05-12 13:00:00|32.84|32.68|32.94|32.78|33.53|33.37|32.5|32.34|4295
1747058400000|2025-05-12 14:00:00|32.95|32.79|32.12|31.96|33.01|32.85|31.72|31.56|3679
1747062000000|2025-05-12 15:00:00|32.11|31.95|32.36|32.2|32.77|32.61|31.82|31.66|3740
1747065600000|2025-05-12 16:00:00|32.37|32.21|32.23|32.07|32.57|32.41|31.87|31.71|2443
1747069200000|2025-05-12 17:00:00|32.22|32.06|31.66|31.5|32.47|32.31|31.62|31.46|2188
1747072800000|2025-05-12 18:00:00|31.67|31.51|30.9|30.74|31.85|31.69|30.7|30.54|3372
1747076400000|2025-05-12 19:00:00|30.91|30.75|31.24|31.08|31.24|31.08|30.78|30.62|2369
1747080000000|2025-05-12 20:00:00|31.23|31.07|31.49|31.33|31.61|31.45|30.91|30.75|1265
1747083600000|2025-05-12 21:00:00|31.48|31.32|31.55|31.39|31.61|31.45|31.43|31.27|766
1747087200000|2025-05-12 22:00:00|31.56|31.4|31.49|31.33|31.62|31.46|31.48|31.32|683
1747090800000|2025-05-12 23:00:00|31.48|31.32|31.35|31.19|31.57|31.41|31.3|31.14|550
1747094400000|2025-05-13 00:00:00|31.36|31.2|30.9|30.74|31.38|31.22|30.81|30.65|1238
1747098000000|2025-05-13 01:00:00|30.89|30.73|30.38|30.22|30.99|30.83|30.35|30.19|1218
1747101600000|2025-05-13 02:00:00|30.39|30.23|30.19|30.03|30.58|30.42|29.93|29.77|1936
1747105200000|2025-05-13 03:00:00|30.2|30.04|29.86|29.7|30.31|30.15|29.82|29.66|1289
1747108800000|2025-05-13 04:00:00|29.85|29.69|30.49|30.33|30.51|30.35|29.82|29.66|1068
1747112400000|2025-05-13 05:00:00|30.48|30.32|30.44|30.28|30.54|30.38|30.28|30.12|644
1747116000000|2025-05-13 06:00:00|30.45|30.29|30.66|30.5|30.72|30.56|30.42|30.26|586
1747119600000|2025-05-13 07:00:00|30.65|30.49|30.57|30.41|30.8|30.64|30.54|30.38|488
1747123200000|2025-05-13 08:00:00|30.58|30.42|30.61|30.45|30.76|30.6|30.52|30.36|539
1747126800000|2025-05-13 09:00:00|30.62|30.46|30.97|30.81|31.1|30.94|30.61|30.45|970
1747130400000|2025-05-13 10:00:00|30.96|30.8|31.03|30.87|31.09|30.93|30.7|30.54|906
1747134000000|2025-05-13 11:00:00|31.02|30.86|30.97|30.81|31.22|31.06|30.93|30.77|935
1747137600000|2025-05-13 12:00:00|30.98|30.82|31.03|30.87|31.27|31.11|30.75|30.59|1461
1747141200000|2025-05-13 13:00:00|31.04|30.88|30.9|30.74|31.13|30.97|30.75|30.59|1407
1747144800000|2025-05-13 14:00:00|30.91|30.75|30.54|30.38|30.91|30.75|30.36|30.2|1406
1747148400000|2025-05-13 15:00:00|30.55|30.39|30.84|30.68|30.85|30.69|30.53|30.37|1145
1747152000000|2025-05-13 16:00:00|30.83|30.67|31.18|31.02|31.43|31.27|30.8|30.64|1514
1747155600000|2025-05-13 17:00:00|31.17|31.01|31.36|31.2|31.45|31.29|31.13|30.97|1016
1747159200000|2025-05-13 18:00:00|31.37|31.21|31.49|31.33|31.49|31.33|31.3|31.14|689
1747162800000|2025-05-13 19:00:00|31.48|31.32|31.63|31.47|31.9|31.74|31.35|31.19|1194
1747166400000|2025-05-13 20:00:00|31.64|31.48|31.68|31.52|31.8|31.64|31.42|31.26|1027
1747170000000|2025-05-13 21:00:00|31.69|31.53|31.69|31.53|31.79|31.63|31.5|31.34|545
1747173600000|2025-05-13 22:00:00|31.7|31.54|31.59|31.43|31.73|31.57|31.5|31.34|744
1747177200000|2025-05-13 23:00:00|31.6|31.44|31.48|31.32|31.71|31.55|31.28|31.12|1171
1747180800000|2025-05-14 00:00:00|31.49|31.33|31.4|31.24|31.57|31.41|31.29|31.13|844
1747184400000|2025-05-14 01:00:00|31.41|31.25|31.22|31.06|31.73|31.57|31.06|30.9|1226
1747188000000|2025-05-14 02:00:00|31.21|31.05|31.06|30.9|31.22|31.06|30.89|30.73|815
1747191600000|2025-05-14 03:00:00|31.07|30.91|31.07|30.91|31.17|31.01|30.91|30.75|871
1747195200000|2025-05-14 04:00:00|31.04|30.88|31.31|31.15|31.31|31.15|30.9|30.74|644
1747198800000|2025-05-14 05:00:00|31.33|31.17|31.45|31.29|31.47|31.31|31.16|31|528
1747202400000|2025-05-14 06:00:00|31.46|31.3|31.5|31.34|31.54|31.38|31.36|31.2|524
1747206000000|2025-05-14 07:00:00|31.49|31.33|31.61|31.45|31.8|31.64|31.1|30.94|1058
1747209600000|2025-05-14 08:00:00|31.62|31.46|30.84|30.68|31.89|31.73|30.79|30.63|2149
1747213200000|2025-05-14 09:00:00|30.85|30.69|31.31|31.15|31.68|31.52|30.83|30.67|1304
1747216800000|2025-05-14 10:00:00|31.32|31.16|31.15|30.99|31.39|31.23|31.03|30.87|861
1747220400000|2025-05-14 11:00:00|31.16|31|31.23|31.07|31.37|31.21|31.12|30.96|570
1747224000000|2025-05-14 12:00:00|31.24|31.08|31.1|30.94|31.49|31.33|31.02|30.86|650
1747227600000|2025-05-14 13:00:00|31.09|30.93|31.1|30.94|31.29|31.13|30.78|30.62|1926
1747231200000|2025-05-14 14:00:00|31.09|30.93|30.77|30.61|31.11|30.95|30.63|30.47|2115
1747234800000|2025-05-14 15:00:00|30.76|30.6|30.78|30.62|30.86|30.7|30.53|30.37|1526
1747238400000|2025-05-14 16:00:00|30.79|30.63|30.54|30.38|30.83|30.67|30.36|30.2|2082
1747242000000|2025-05-14 17:00:00|30.53|30.37|30.58|30.42|30.58|30.42|30.16|30|1343
1747245600000|2025-05-14 18:00:00|30.59|30.43|30.64|30.48|30.74|30.58|30.47|30.31|813
1747249200000|2025-05-14 19:00:00|30.65|30.49|30.57|30.41|30.7|30.54|30.51|30.35|780
1747252800000|2025-05-14 20:00:00|30.58|30.42|30.67|30.51|30.78|30.62|30.54|30.38|800
1747256400000|2025-05-14 21:00:00|30.66|30.5|30.65|30.49|30.71|30.55|30.45|30.29|429
1747260000000|2025-05-14 22:00:00|30.64|30.48|30.41|30.25|30.69|30.53|30.36|30.2|411
1747263600000|2025-05-14 23:00:00|30.42|30.26|30.45|30.29|30.5|30.34|30.2|30.04|707
1747267200000|2025-05-15 00:00:00|30.43|30.27|30.79|30.63|30.86|30.7|30.42|30.26|779
1747270800000|2025-05-15 01:00:00|30.78|30.62|30.16|30|30.86|30.7|30.07|29.91|1132
1747274400000|2025-05-15 02:00:00|30.15|29.99|30.46|30.3|30.58|30.42|30.11|29.95|1305
1747278000000|2025-05-15 03:00:00|30.47|30.31|30.31|30.15|30.58|30.42|30.25|30.09|1207
1747281600000|2025-05-15 04:00:00|30.3|30.14|30.47|30.31|30.57|30.41|30.26|30.1|1471
1747285200000|2025-05-15 05:00:00|30.46|30.3|30.09|29.93|30.5|30.34|30.04|29.88|1266
1747288800000|2025-05-15 06:00:00|30.1|29.94|30.13|29.97|30.3|30.14|29.87|29.71|1665
1747292400000|2025-05-15 07:00:00|30.12|29.96|29.55|29.39|30.2|30.04|29.5|29.34|1265
1747296000000|2025-05-15 08:00:00|29.56|29.4|30.04|29.88|30.23|30.07|29.55|29.39|774
1747299600000|2025-05-15 09:00:00|30.03|29.87|29.72|29.56|30.03|29.87|29.51|29.35|739
1747303200000|2025-05-15 10:00:00|29.71|29.55|29.68|29.52|29.74|29.58|29.47|29.31|720
1747306800000|2025-05-15 11:00:00|29.69|29.53|29.85|29.69|29.92|29.76|29.67|29.51|652
1747310400000|2025-05-15 12:00:00|29.84|29.68|29.79|29.63|30.04|29.88|29.65|29.49|1479
1747314000000|2025-05-15 13:00:00|29.8|29.64|29.54|29.38|29.95|29.79|29.22|29.06|1530
1747317600000|2025-05-15 14:00:00|29.55|29.39|29.18|29.02|29.64|29.48|28.88|28.72|2069
1747321200000|2025-05-15 15:00:00|29.17|29.01|29.79|29.63|29.79|29.63|29.11|28.95|1543
1747324800000|2025-05-15 16:00:00|29.78|29.62|30.12|29.96|30.14|29.98|29.56|29.4|1458
1747328400000|2025-05-15 17:00:00|30.13|29.97|30.07|29.91|30.39|30.23|29.99|29.83|1444
1747332000000|2025-05-15 18:00:00|30.05|29.89|29.46|29.3|30.2|30.04|29.4|29.24|1810
1747335600000|2025-05-15 19:00:00|29.45|29.29|29.62|29.46|29.75|29.59|29.27|29.11|1630
1747339200000|2025-05-15 20:00:00|29.63|29.47|29.54|29.38|29.85|29.69|29.32|29.16|1271
1747342800000|2025-05-15 21:00:00|29.53|29.37|29.38|29.22|29.57|29.41|28.98|28.82|872
1747346400000|2025-05-15 22:00:00|29.37|29.21|29.19|29.03|29.6|29.44|29.15|28.99|747
1747350000000|2025-05-15 23:00:00|29.2|29.04|29.39|29.23|29.41|29.25|28.76|28.6|1187
1747353600000|2025-05-16 00:00:00|29.38|29.22|29.33|29.17|29.61|29.45|29.25|29.09|1404
1747357200000|2025-05-16 01:00:00|29.34|29.18|29.38|29.22|29.49|29.33|28.98|28.82|1637
1747360800000|2025-05-16 02:00:00|29.39|29.23|29.62|29.46|29.68|29.52|29.3|29.14|1077
1747364400000|2025-05-16 03:00:00|29.61|29.45|29.69|29.53|29.75|29.59|29.56|29.4|926
1747368000000|2025-05-16 04:00:00|29.68|29.52|29.61|29.45|29.79|29.63|29.45|29.29|795
1747371600000|2025-05-16 05:00:00|29.62|29.46|29.75|29.59|29.83|29.67|29.6|29.44|657
1747375200000|2025-05-16 06:00:00|29.76|29.6|29.9|29.74|29.92|29.76|29.7|29.54|732
1747378800000|2025-05-16 07:00:00|29.91|29.75|29.89|29.73|30.01|29.85|29.71|29.55|703
1747382400000|2025-05-16 08:00:00|29.88|29.72|29.67|29.51|29.96|29.8|29.4|29.24|921
1747386000000|2025-05-16 09:00:00|29.68|29.52|29.93|29.77|29.95|29.79|29.66|29.5|687
1747389600000|2025-05-16 10:00:00|29.92|29.76|30.03|29.87|30.06|29.9|29.81|29.65|351
1747393200000|2025-05-16 11:00:00|30.04|29.88|29.91|29.75|30.11|29.95|29.81|29.65|469
1747396800000|2025-05-16 12:00:00|29.9|29.74|29.83|29.67|29.97|29.81|29.76|29.6|541
1747400400000|2025-05-16 13:00:00|29.82|29.66|30.07|29.91|30.09|29.93|29.77|29.61|665
1747404000000|2025-05-16 14:00:00|30.06|29.9|29.87|29.71|30.08|29.92|29.63|29.47|1090
1747407600000|2025-05-16 15:00:00|29.86|29.7|30|29.84|30.16|30|29.86|29.7|890
1747411200000|2025-05-16 16:00:00|29.99|29.83|29.92|29.76|30.12|29.96|29.62|29.46|887
1747414800000|2025-05-16 17:00:00|29.93|29.77|29.64|29.48|29.98|29.82|29.56|29.4|534
1747418400000|2025-05-16 18:00:00|29.63|29.47|29.67|29.51|29.79|29.63|29.57|29.41|549
1747422000000|2025-05-16 19:00:00|29.66|29.5|29.77|29.61|29.83|29.67|29.62|29.46|571
1747425600000|2025-05-16 20:00:00|29.78|29.62|29.41|29.25|29.81|29.65|29.29|29.13|597
1747465200000|2025-05-17 07:00:00|29.19|29.03|29.15|28.99|29.32|29.16|29|28.84|329
1747468800000|2025-05-17 08:00:00|29.16|29|28.97|28.81|29.25|29.09|28.97|28.81|690
1747472400000|2025-05-17 09:00:00|28.98|28.82|28.93|28.77|29.03|28.87|28.82|28.66|522
1747476000000|2025-05-17 10:00:00|28.92|28.76|28.9|28.74|29.05|28.89|28.82|28.66|394
1747479600000|2025-05-17 11:00:00|28.91|28.75|28.82|28.66|28.95|28.79|28.68|28.52|348
1747483200000|2025-05-17 12:00:00|28.81|28.65|28.67|28.51|28.85|28.69|28.65|28.49|641
1747486800000|2025-05-17 13:00:00|28.68|28.52|28.45|28.29|28.78|28.62|28.34|28.18|539
1747490400000|2025-05-17 14:00:00|28.44|28.28|28.82|28.66|28.84|28.68|28.44|28.28|441
1747494000000|2025-05-17 15:00:00|28.83|28.67|28.61|28.45|28.84|28.68|28.6|28.44|517
1747497600000|2025-05-17 16:00:00|28.6|28.44|28.49|28.33|28.65|28.49|28.23|28.07|815
1747501200000|2025-05-17 17:00:00|28.48|28.32|28.57|28.41|28.8|28.64|28.42|28.26|623
1747504800000|2025-05-17 18:00:00|28.56|28.4|28.47|28.31|28.86|28.7|28.45|28.29|857
1747508400000|2025-05-17 19:00:00|28.46|28.3|28.55|28.39|28.7|28.54|28.4|28.24|611
1747512000000|2025-05-17 20:00:00|28.54|28.38|28.83|28.67|28.95|28.79|28.46|28.3|805
1747515600000|2025-05-17 21:00:00|28.82|28.66|28.81|28.65|28.87|28.71|28.63|28.47|576
1747519200000|2025-05-17 22:00:00|28.8|28.64|28.51|28.35|28.82|28.66|28.36|28.2|549
1747522800000|2025-05-17 23:00:00|28.52|28.36|28.72|28.56|28.73|28.57|28.45|28.29|399
1747526400000|2025-05-18 00:00:00|28.7|28.54|28.82|28.66|28.84|28.68|28.64|28.48|582
1747530000000|2025-05-18 01:00:00|28.83|28.67|28.88|28.72|28.92|28.76|28.69|28.53|347
1747533600000|2025-05-18 02:00:00|28.89|28.73|28.75|28.59|28.91|28.75|28.73|28.57|368
1747537200000|2025-05-18 03:00:00|28.76|28.6|28.72|28.56|28.88|28.72|28.6|28.44|540
1747540800000|2025-05-18 04:00:00|28.73|28.57|28.88|28.72|28.92|28.76|28.72|28.56|223
1747544400000|2025-05-18 05:00:00|28.89|28.73|29.18|29.02|29.21|29.05|28.88|28.72|387
1747548000000|2025-05-18 06:00:00|29.17|29.01|29.02|28.86|29.18|29.02|28.97|28.81|272
1747551600000|2025-05-18 07:00:00|29.03|28.87|29.26|29.1|29.29|29.13|29|28.84|367
1747555200000|2025-05-18 08:00:00|29.27|29.11|29.3|29.14|29.35|29.19|29.24|29.08|440
1747558800000|2025-05-18 09:00:00|29.31|29.15|29.17|29.01|29.34|29.18|29.12|28.96|279
1747562400000|2025-05-18 10:00:00|29.18|29.02|29.11|28.95|29.23|29.07|29.04|28.88|262
1747566000000|2025-05-18 11:00:00|29.1|28.94|28.98|28.82|29.21|29.05|28.97|28.81|264
1747569600000|2025-05-18 12:00:00|28.97|28.81|29.05|28.89|29.06|28.9|28.86|28.7|274
1747573200000|2025-05-18 13:00:00|29.06|28.9|29.3|29.14|29.31|29.15|28.96|28.8|332
1747576800000|2025-05-18 14:00:00|29.31|29.15|29.58|29.42|29.65|29.49|29.26|29.1|619
1747580400000|2025-05-18 15:00:00|29.59|29.43|29.76|29.6|29.83|29.67|29.47|29.31|736
1747584000000|2025-05-18 16:00:00|29.77|29.61|29.66|29.5|29.82|29.66|29.56|29.4|818
1747587600000|2025-05-18 17:00:00|29.67|29.51|29.12|28.96|29.68|29.52|29.12|28.96|625
1747591200000|2025-05-18 18:00:00|29.13|28.97|28.98|28.82|29.14|28.98|28.72|28.56|1411
1747594800000|2025-05-18 19:00:00|28.97|28.81|28.61|28.25|29.14|28.98|28.6|28.24|1110
1747598400000|2025-05-18 20:00:00|28.6|28.24|28.79|28.43|28.91|28.55|28.32|27.96|1352
1747602000000|2025-05-18 21:00:00|28.8|28.44|28.77|28.61|28.96|28.8|28.67|28.43|611
1747605600000|2025-05-18 22:00:00|28.78|28.62|29.15|28.99|29.16|29|28.51|28.35|1065
1747609200000|2025-05-18 23:00:00|29.14|28.98|29.32|29.16|29.42|29.26|28.99|28.83|907
1747612800000|2025-05-19 00:00:00|29.29|29.13|28.91|28.75|29.48|29.32|28.81|28.65|1261
1747616400000|2025-05-19 01:00:00|28.9|28.74|28.79|28.63|29.01|28.85|28.76|28.6|1307
1747620000000|2025-05-19 02:00:00|28.78|28.62|28.46|28.3|28.9|28.74|28.39|28.23|904
1747623600000|2025-05-19 03:00:00|28.44|28.28|28.22|28.06|28.44|28.28|28.2|28.04|703
1747627200000|2025-05-19 04:00:00|28.23|28.07|27.91|27.75|28.37|28.21|27.84|27.68|1476
1747630800000|2025-05-19 05:00:00|27.92|27.76|28.01|27.85|28.09|27.93|27.84|27.68|970
1747634400000|2025-05-19 06:00:00|28|27.84|27.77|27.61|28.42|28.26|27.77|27.61|909
1747638000000|2025-05-19 07:00:00|27.76|27.6|28.09|27.94|28.22|28.06|27.75|27.59|870
1747641600000|2025-05-19 08:00:00|28.1|27.95|28.06|27.91|28.16|28.01|27.88|27.73|789
1747645200000|2025-05-19 09:00:00|28.05|27.9|28.1|27.95|28.3|28.15|27.91|27.76|722
1747648800000|2025-05-19 10:00:00|28.11|27.96|28.1|27.95|28.23|28.08|27.94|27.79|577
1747652400000|2025-05-19 11:00:00|28.11|27.96|28.19|28.04|28.24|28.09|28.09|27.94|360
1747656000000|2025-05-19 12:00:00|28.2|28.05|27.97|27.82|28.23|28.08|27.84|27.69|614
1747659600000|2025-05-19 13:00:00|27.98|27.83|28.19|28.04|28.34|28.19|27.92|27.77|802
1747663200000|2025-05-19 14:00:00|28.2|28.05|28.4|28.25|28.44|28.29|28.1|27.95|573
1747666800000|2025-05-19 15:00:00|28.39|28.24|28.26|28.11|28.49|28.34|28.24|28.09|681
1747670400000|2025-05-19 16:00:00|28.27|28.12|28.65|28.5|28.68|28.53|28.21|28.06|579
1747674000000|2025-05-19 17:00:00|28.66|28.51|28.64|28.49|28.83|28.68|28.57|28.42|695
1747677600000|2025-05-19 18:00:00|28.63|28.48|28.51|28.36|28.7|28.55|28.35|28.2|553
1747681200000|2025-05-19 19:00:00|28.5|28.35|28.71|28.56|28.72|28.57|28.43|28.28|482
1747684800000|2025-05-19 20:00:00|28.7|28.55|28.74|28.59|28.78|28.63|28.58|28.43|616
1747688400000|2025-05-19 21:00:00|28.75|28.6|28.75|28.6|28.8|28.65|28.39|28.24|406
1747692000000|2025-05-19 22:00:00|28.74|28.59|28.62|28.47|28.76|28.61|28.56|28.41|353
1747695600000|2025-05-19 23:00:00|28.61|28.46|28.74|28.59|28.78|28.63|28.61|28.46|389
1747699200000|2025-05-20 00:00:00|28.62|28.47|28.63|28.48|28.86|28.71|28.61|28.46|783
1747702800000|2025-05-20 01:00:00|28.62|28.47|28.82|28.67|28.94|28.79|28.6|28.45|750
1747706400000|2025-05-20 02:00:00|28.83|28.68|28.87|28.72|29.04|28.89|28.79|28.64|869
1747710000000|2025-05-20 03:00:00|28.88|28.73|28.75|28.6|28.91|28.76|28.64|28.49|664
1747713600000|2025-05-20 04:00:00|28.76|28.61|28.71|28.56|28.76|28.61|28.5|28.35|393
1747717200000|2025-05-20 05:00:00|28.72|28.57|28.66|28.51|28.86|28.71|28.65|28.5|479
1747720800000|2025-05-20 06:00:00|28.67|28.52|28.56|28.41|28.72|28.57|28.45|28.3|656
1747724400000|2025-05-20 07:00:00|28.57|28.42|28.4|28.25|28.58|28.43|28.35|28.2|697
1747728000000|2025-05-20 08:00:00|28.39|28.24|28.42|28.27|28.49|28.34|28.33|28.18|370
1747731600000|2025-05-20 09:00:00|28.41|28.26|28.42|28.27|28.49|28.34|28.36|28.21|423
1747735200000|2025-05-20 10:00:00|28.43|28.28|28.4|28.25|28.5|28.35|28.34|28.19|521
1747738800000|2025-05-20 11:00:00|28.41|28.26|28.48|28.33|28.67|28.52|28.17|28.02|439
1747742400000|2025-05-20 12:00:00|28.49|28.34|28.26|28.11|28.49|28.34|28.15|28|485
1747746000000|2025-05-20 13:00:00|28.27|28.12|28.14|27.99|28.38|28.23|28.08|27.93|834
1747749600000|2025-05-20 14:00:00|28.13|27.98|28.19|28.04|28.47|28.32|28.11|27.96|667
1747753200000|2025-05-20 15:00:00|28.18|28.03|28.31|28.16|28.39|28.24|28.16|28.01|506
1747756800000|2025-05-20 16:00:00|28.3|28.15|28.2|28.05|28.36|28.21|28.19|28.04|633
1747760400000|2025-05-20 17:00:00|28.21|28.06|28.44|28.29|28.5|28.35|28.18|28.03|707
1747764000000|2025-05-20 18:00:00|28.43|28.28|28.15|28|28.57|28.42|28.08|27.93|955
1747767600000|2025-05-20 19:00:00|28.14|27.99|28.76|28.61|28.83|28.68|28.11|27.96|743
1747771200000|2025-05-20 20:00:00|28.75|28.6|28.73|28.58|28.85|28.7|28.63|28.48|866
1747774800000|2025-05-20 21:00:00|28.74|28.59|28.83|28.68|28.9|28.75|28.68|28.53|616
1747778400000|2025-05-20 22:00:00|28.84|28.69|28.83|28.68|28.89|28.74|28.62|28.47|644
1747782000000|2025-05-20 23:00:00|28.84|28.69|28.83|28.68|28.96|28.81|28.75|28.6|548
1747785600000|2025-05-21 00:00:00|28.84|28.69|28.77|28.62|28.92|28.77|28.72|28.57|663
1747789200000|2025-05-21 01:00:00|28.76|28.61|28.65|28.5|28.9|28.75|28.64|28.49|667
1747792800000|2025-05-21 02:00:00|28.66|28.51|28.8|28.65|28.82|28.67|28.46|28.31|698
1747796400000|2025-05-21 03:00:00|28.79|28.64|28.89|28.74|29.01|28.86|28.76|28.61|639
1747800000000|2025-05-21 04:00:00|28.88|28.73|28.99|28.84|29.1|28.95|28.82|28.67|872
1747803600000|2025-05-21 05:00:00|29|28.85|29.12|28.97|29.2|29.05|28.99|28.84|877
1747807200000|2025-05-21 06:00:00|29.13|28.98|29.21|29.06|29.32|29.17|29.06|28.91|848
1747810800000|2025-05-21 07:00:00|29.22|29.07|28.98|28.83|29.28|29.13|28.84|28.69|552
1747814400000|2025-05-21 08:00:00|28.99|28.84|28.87|28.72|29.09|28.94|28.85|28.7|592
1747818000000|2025-05-21 09:00:00|28.88|28.73|28.75|28.6|28.89|28.74|28.72|28.57|319
1747821600000|2025-05-21 10:00:00|28.76|28.61|28.95|28.8|28.98|28.83|28.7|28.55|312
1747825200000|2025-05-21 11:00:00|28.96|28.81|29.09|28.94|29.2|29.05|28.92|28.77|437
1747828800000|2025-05-21 12:00:00|29.1|28.95|29.17|29.02|29.24|29.09|28.99|28.84|407
1747832400000|2025-05-21 13:00:00|29.18|29.03|29.19|29.04|29.3|29.15|28.99|28.84|698
1747836000000|2025-05-21 14:00:00|29.2|29.05|29.42|29.27|29.42|29.27|29.04|28.89|820
1747839600000|2025-05-21 15:00:00|29.41|29.26|29.34|29.19|29.55|29.4|29.26|29.11|1022
1747843200000|2025-05-21 16:00:00|29.36|29.21|29.64|29.49|29.89|29.74|29.36|29.21|730
1747846800000|2025-05-21 17:00:00|29.65|29.5|28.94|28.79|29.77|29.62|28.52|28.37|2051
1747850400000|2025-05-21 18:00:00|28.95|28.8|28.84|28.69|29.13|28.98|28.82|28.67|1059
1747854000000|2025-05-21 19:00:00|28.83|28.68|29.21|29.06|29.25|29.1|28.77|28.62|729
1747857600000|2025-05-21 20:00:00|29.2|29.05|29.07|28.92|29.23|29.08|28.96|28.81|612
1747861200000|2025-05-21 21:00:00|29.08|28.93|29.01|28.86|29.18|29.03|29|28.85|249
1747864800000|2025-05-21 22:00:00|29|28.85|29.31|29.16|29.36|29.21|28.98|28.83|492
1747868400000|2025-05-21 23:00:00|29.32|29.17|29.33|29.18|29.68|29.53|29.21|29.06|1039
1747872000000|2025-05-22 00:00:00|29.4|29.25|29.59|29.44|29.61|29.46|29.38|29.23|982
1747875600000|2025-05-22 01:00:00|29.58|29.43|29.56|29.41|29.7|29.55|29.5|29.35|752
1747879200000|2025-05-22 02:00:00|29.57|29.42|29.75|29.6|29.83|29.68|29.56|29.41|710
1747882800000|2025-05-22 03:00:00|29.76|29.61|29.96|29.81|29.97|29.82|29.69|29.54|699
1747886400000|2025-05-22 04:00:00|29.95|29.8|29.95|29.8|29.97|29.82|29.9|29.75|507
1747890000000|2025-05-22 05:00:00|29.94|29.79|29.72|29.57|29.96|29.81|29.71|29.56|475
1747893600000|2025-05-22 06:00:00|29.73|29.58|29.81|29.66|29.88|29.73|29.73|29.58|566
1747897200000|2025-05-22 07:00:00|29.8|29.65|29.94|29.79|29.96|29.81|29.73|29.58|402
1747900800000|2025-05-22 08:00:00|29.95|29.8|30.13|29.98|30.21|30.06|29.9|29.75|821
1747904400000|2025-05-22 09:00:00|30.12|29.97|30.25|30.1|30.36|30.21|30.1|29.95|640
1747908000000|2025-05-22 10:00:00|30.24|30.09|30.14|29.99|30.3|30.15|30.1|29.95|561
1747911600000|2025-05-22 11:00:00|30.13|29.98|30.19|30.04|30.28|30.13|30.01|29.86|489
1747915200000|2025-05-22 12:00:00|30.2|30.05|30.12|29.97|30.26|30.11|30.07|29.92|629
1747918800000|2025-05-22 13:00:00|30.13|29.98|29.96|29.81|30.13|29.98|29.9|29.75|695
1747922400000|2025-05-22 14:00:00|29.97|29.82|30.22|30.07|30.27|30.12|29.97|29.82|842
1747926000000|2025-05-22 15:00:00|30.23|30.08|30.2|30.05|30.33|30.18|30.17|30.02|518
1747929600000|2025-05-22 16:00:00|30.21|30.06|30.13|29.98|30.33|30.18|30.06|29.91|572
1747933200000|2025-05-22 17:00:00|30.14|29.99|30.34|30.19|30.36|30.21|30.09|29.94|493
1747936800000|2025-05-22 18:00:00|30.35|30.2|30.45|30.3|30.5|30.35|30.28|30.13|241
1747940400000|2025-05-22 19:00:00|30.46|30.31|30.34|30.19|30.5|30.35|30.26|30.11|338
1747944000000|2025-05-22 20:00:00|30.35|30.2|30.31|30.16|30.45|30.3|30.22|30.07|316
1747947600000|2025-05-22 21:00:00|30.3|30.15|30.16|30.01|30.31|30.16|30.11|29.96|258
1747951200000|2025-05-22 22:00:00|30.17|30.02|30.22|30.07|30.33|30.18|30.17|30.02|360
1747954800000|2025-05-22 23:00:00|30.21|30.06|30.48|30.33|30.5|30.35|30.21|30.06|347
1747958400000|2025-05-23 00:00:00|30.47|30.32|30.51|30.36|30.63|30.48|30.35|30.2|624
1747962000000|2025-05-23 01:00:00|30.5|30.35|30.65|30.5|30.69|30.54|30.35|30.2|510
1747965600000|2025-05-23 02:00:00|30.66|30.51|31.02|30.87|31.31|31.16|30.62|30.47|711
1747969200000|2025-05-23 03:00:00|31.01|30.86|31.04|30.89|31.13|30.98|30.93|30.78|486
1747972800000|2025-05-23 04:00:00|31.02|30.87|30.64|30.49|31.13|30.98|30.54|30.39|683
1747976400000|2025-05-23 05:00:00|30.65|30.5|30.57|30.42|30.68|30.53|30.38|30.23|658
1747980000000|2025-05-23 06:00:00|30.56|30.41|30.12|29.97|30.57|30.42|30.03|29.88|839
1747983600000|2025-05-23 07:00:00|30.11|29.96|30.18|30.03|30.38|30.23|30.11|29.96|452
1747987200000|2025-05-23 08:00:00|30.19|30.04|30.43|30.28|30.44|30.29|30.16|30.01|350
1747990800000|2025-05-23 09:00:00|30.42|30.27|30.61|30.46|30.66|30.51|30.37|30.22|390
1747994400000|2025-05-23 10:00:00|30.62|30.47|30.43|30.28|30.62|30.47|30.29|30.14|560
1747998000000|2025-05-23 11:00:00|30.42|30.27|29.33|29.18|30.47|30.32|29.24|29.09|1212
1748001600000|2025-05-23 12:00:00|29.34|29.19|29.05|28.9|29.35|29.2|28.69|28.54|1958
1748005200000|2025-05-23 13:00:00|29.04|28.89|29.47|29.32|29.49|29.34|28.89|28.74|1220
1748008800000|2025-05-23 14:00:00|29.48|29.33|29.49|29.34|29.58|29.43|29.31|29.16|863
1748012400000|2025-05-23 15:00:00|29.5|29.35|29.27|29.12|29.57|29.42|29.26|29.11|740
1748016000000|2025-05-23 16:00:00|29.28|29.13|29.37|29.22|29.38|29.23|29.08|28.93|680
1748019600000|2025-05-23 17:00:00|29.36|29.21|29.55|29.4|29.61|29.46|29.36|29.21|372
1748023200000|2025-05-23 18:00:00|29.54|29.39|29.33|29.18|29.6|29.45|29.15|29|663
1748026800000|2025-05-23 19:00:00|29.32|29.17|29.33|29.18|29.47|29.32|29.29|29.14|518
1748030400000|2025-05-23 20:00:00|29.32|29.17|28.97|28.82|29.35|29.2|28.97|28.82|475
1748070000000|2025-05-24 07:00:00|29.04|28.89|29.04|28.89|29.15|29|29|28.85|284
1748073600000|2025-05-24 08:00:00|29.05|28.9|29.11|28.96|29.13|28.98|28.91|28.76|352
1748077200000|2025-05-24 09:00:00|29.1|28.95|29.05|28.9|29.15|29|29.01|28.86|358
1748080800000|2025-05-24 10:00:00|29.06|28.91|29.16|29.01|29.2|29.05|29.02|28.87|337
1748084400000|2025-05-24 11:00:00|29.17|29.02|29.08|28.93|29.23|29.08|29.07|28.92|235
1748088000000|2025-05-24 12:00:00|29.09|28.94|29.03|28.88|29.1|28.95|28.96|28.81|233
1748091600000|2025-05-24 13:00:00|29.02|28.87|28.85|28.7|29.03|28.88|28.84|28.69|293
1748095200000|2025-05-24 14:00:00|28.84|28.69|28.96|28.81|28.99|28.84|28.84|28.69|297
1748098800000|2025-05-24 15:00:00|28.97|28.82|28.89|28.74|28.99|28.84|28.83|28.68|303
1748102400000|2025-05-24 16:00:00|28.9|28.75|28.86|28.71|28.93|28.78|28.76|28.61|305
1748106000000|2025-05-24 17:00:00|28.87|28.72|28.83|28.68|28.95|28.8|28.8|28.65|285
1748109600000|2025-05-24 18:00:00|28.82|28.67|28.76|28.61|28.95|28.8|28.74|28.59|218
1748113200000|2025-05-24 19:00:00|28.75|28.6|28.76|28.61|28.81|28.66|28.71|28.56|266
1748116800000|2025-05-24 20:00:00|28.77|28.62|28.78|28.63|28.87|28.72|28.69|28.54|218
1748120400000|2025-05-24 21:00:00|28.77|28.62|28.72|28.57|28.79|28.64|28.51|28.36|198
1748124000000|2025-05-24 22:00:00|28.73|28.58|28.57|28.42|28.73|28.58|28.52|28.37|450
1748127600000|2025-05-24 23:00:00|28.58|28.43|28.6|28.45|28.67|28.52|28.48|28.33|484
1748131200000|2025-05-25 00:00:00|28.61|28.46|28.36|28.21|28.73|28.58|28.3|28.15|532
1748134800000|2025-05-25 01:00:00|28.35|28.2|28.4|28.25|28.48|28.33|28.2|28.05|904
1748138400000|2025-05-25 02:00:00|28.41|28.26|28.55|28.4|28.58|28.43|28.3|28.15|512
1748142000000|2025-05-25 03:00:00|28.54|28.39|28.62|28.47|28.67|28.52|28.54|28.39|215
1748145600000|2025-05-25 04:00:00|28.61|28.46|28.65|28.5|28.67|28.52|28.52|28.37|239
1748149200000|2025-05-25 05:00:00|28.64|28.49|28.64|28.49|28.66|28.51|28.56|28.41|191
1748152800000|2025-05-25 06:00:00|28.65|28.5|28.55|28.4|28.65|28.5|28.5|28.35|217
1748156400000|2025-05-25 07:00:00|28.54|28.39|28.34|28.19|28.55|28.4|28.29|28.14|260
1748160000000|2025-05-25 08:00:00|28.33|28.18|28.11|27.96|28.33|28.18|28.02|27.87|439
1748163600000|2025-05-25 09:00:00|28.1|27.95|28.23|28.08|28.24|28.09|28.04|27.89|624
1748167200000|2025-05-25 10:00:00|28.24|28.09|28.08|27.93|28.28|28.13|28.08|27.93|522
1748170800000|2025-05-25 11:00:00|28.09|27.94|28.2|28.05|28.21|28.06|28.06|27.91|366
1748174400000|2025-05-25 12:00:00|28.19|28.04|28.36|28.21|28.39|28.24|28.13|27.98|372
1748178000000|2025-05-25 13:00:00|28.35|28.2|28.31|28.16|28.42|28.27|28.28|28.13|438
1748181600000|2025-05-25 14:00:00|28.3|28.15|28.14|27.99|28.32|28.17|28.07|27.92|373
1748185200000|2025-05-25 15:00:00|28.15|28|28.07|27.92|28.16|28.01|27.78|27.63|726
1748188800000|2025-05-25 16:00:00|28.06|27.91|28.1|27.95|28.14|27.99|27.87|27.72|450
1748192400000|2025-05-25 17:00:00|28.11|27.96|28.23|28.08|28.27|28.12|28.09|27.94|333
1748196000000|2025-05-25 18:00:00|28.24|28.09|28.3|28.15|28.34|28.19|28.2|28.05|373
1748199600000|2025-05-25 19:00:00|28.29|28.14|28.5|28.15|28.59|28.25|28.29|28.11|428
1748203200000|2025-05-25 20:00:00|28.51|28.16|28.47|28.12|28.53|28.18|28.4|28.05|323
1748206800000|2025-05-25 21:00:00|28.48|28.13|28.33|28.18|28.52|28.32|28.25|28.1|212
1748210400000|2025-05-25 22:00:00|28.34|28.19|28.79|28.64|28.8|28.65|28.3|28.15|411
1748214000000|2025-05-25 23:00:00|28.8|28.65|28.82|28.67|28.83|28.68|28.65|28.5|416
1748217600000|2025-05-26 00:00:00|28.83|28.68|28.83|28.68|28.85|28.7|28.68|28.53|251
1748221200000|2025-05-26 01:00:00|28.84|28.69|28.89|28.74|28.95|28.8|28.78|28.63|293
1748224800000|2025-05-26 02:00:00|28.88|28.73|28.75|28.6|28.92|28.77|28.67|28.52|251
1748228400000|2025-05-26 03:00:00|28.74|28.59|28.76|28.61|28.84|28.69|28.69|28.54|182
1748232000000|2025-05-26 04:00:00|28.77|28.62|28.73|28.58|28.8|28.65|28.72|28.57|203
1748235600000|2025-05-26 05:00:00|28.74|28.59|28.8|28.65|28.83|28.68|28.7|28.55|155
1748239200000|2025-05-26 06:00:00|28.79|28.64|28.86|28.71|28.87|28.72|28.73|28.58|156
1748242800000|2025-05-26 07:00:00|28.87|28.72|29.02|28.87|29.07|28.92|28.87|28.72|369
1748246400000|2025-05-26 08:00:00|29.03|28.88|28.91|28.76|29.07|28.92|28.89|28.74|250
1748250000000|2025-05-26 09:00:00|28.92|28.77|28.95|28.8|28.98|28.83|28.85|28.7|264
1748253600000|2025-05-26 10:00:00|28.96|28.81|28.9|28.75|29.04|28.89|28.84|28.69|263
1748257200000|2025-05-26 11:00:00|28.89|28.74|28.89|28.74|28.95|28.8|28.83|28.68|208
1748260800000|2025-05-26 12:00:00|28.9|28.75|28.94|28.79|28.99|28.84|28.82|28.67|333
1748264400000|2025-05-26 13:00:00|28.95|28.8|28.7|28.55|29|28.85|28.64|28.49|362
1748268000000|2025-05-26 14:00:00|28.71|28.56|28.68|28.53|28.74|28.59|28.58|28.43|392
1748271600000|2025-05-26 15:00:00|28.69|28.54|28.93|28.78|28.94|28.79|28.61|28.46|393
1748275200000|2025-05-26 16:00:00|28.94|28.79|28.65|28.5|28.97|28.82|28.6|28.45|525
1748278800000|2025-05-26 17:00:00|28.64|28.49|28.44|28.29|28.69|28.54|28.4|28.25|331
1748282400000|2025-05-26 18:00:00|28.43|28.28|28.46|28.31|28.58|28.43|28.39|28.24|224
1748286000000|2025-05-26 19:00:00|28.45|28.3|28.5|28.35|28.55|28.4|28.42|28.27|190
1748289600000|2025-05-26 20:00:00|28.49|28.34|28.65|28.5|28.65|28.5|28.43|28.28|245
1748293200000|2025-05-26 21:00:00|28.64|28.49|28.62|28.47|28.69|28.54|28.58|28.43|163
1748296800000|2025-05-26 22:00:00|28.61|28.46|28.52|28.37|28.77|28.62|28.47|28.32|247
1748300400000|2025-05-26 23:00:00|28.51|28.36|28.64|28.49|28.65|28.5|28.46|28.31|206
1748304000000|2025-05-27 00:00:00|28.63|28.48|28.54|28.39|28.78|28.63|28.53|28.38|283
1748307600000|2025-05-27 01:00:00|28.53|28.38|28.39|28.24|28.53|28.38|28.19|28.04|515
1748311200000|2025-05-27 02:00:00|28.38|28.23|28.46|28.31|28.57|28.42|28.38|28.23|251
1748314800000|2025-05-27 03:00:00|28.47|28.32|28.54|28.39|28.62|28.47|28.46|28.31|241
1748318400000|2025-05-27 04:00:00|28.55|28.4|28.55|28.4|28.67|28.52|28.52|28.37|185
1748322000000|2025-05-27 05:00:00|28.56|28.41|28.57|28.42|28.59|28.44|28.44|28.29|192
1748325600000|2025-05-27 06:00:00|28.56|28.41|28.65|28.5|28.87|28.72|28.56|28.41|406
1748329200000|2025-05-27 07:00:00|28.66|28.51|28.88|28.73|28.92|28.77|28.66|28.51|292
1748332800000|2025-05-27 08:00:00|28.89|28.74|28.9|28.75|29.04|28.89|28.83|28.68|288
1748336400000|2025-05-27 09:00:00|28.91|28.76|28.98|28.83|29.01|28.86|28.84|28.69|258
1748340000000|2025-05-27 10:00:00|28.99|28.84|29.01|28.86|29.02|28.87|28.93|28.78|531
1748343600000|2025-05-27 11:00:00|29|28.85|28.98|28.83|29.03|28.88|28.88|28.73|438
1748347200000|2025-05-27 12:00:00|28.99|28.84|28.95|28.8|29.08|28.93|28.89|28.74|590
1748350800000|2025-05-27 13:00:00|28.96|28.81|29|28.85|29.35|29.2|28.92|28.77|694
1748354400000|2025-05-27 14:00:00|29.01|28.86|28.93|28.78|29.12|28.97|28.66|28.51|839
1748358000000|2025-05-27 15:00:00|28.92|28.77|29|28.85|29.06|28.91|28.84|28.69|725
1748361600000|2025-05-27 16:00:00|29.01|28.86|29.08|28.93|29.15|29|28.93|28.78|1043
1748365200000|2025-05-27 17:00:00|29.07|28.92|29.07|28.92|29.17|29.02|28.97|28.82|831
1748368800000|2025-05-27 18:00:00|29.08|28.93|28.96|28.81|29.12|28.97|28.92|28.77|675
1748372400000|2025-05-27 19:00:00|28.97|28.82|28.99|28.84|29.08|28.93|28.93|28.78|451
1748376000000|2025-05-27 20:00:00|29|28.85|28.98|28.83|29.07|28.92|28.96|28.81|375
1748379600000|2025-05-27 21:00:00|28.99|28.84|28.84|28.69|29.03|28.88|28.8|28.65|425
1748383200000|2025-05-27 22:00:00|28.85|28.7|28.75|28.6|28.88|28.73|28.66|28.51|584
1748386800000|2025-05-27 23:00:00|28.74|28.59|28.76|28.61|28.79|28.64|28.67|28.52|394
1748390400000|2025-05-28 00:00:00|28.77|28.62|28.83|28.68|28.85|28.7|28.63|28.48|639
1748394000000|2025-05-28 01:00:00|28.84|28.69|28.71|28.56|28.86|28.71|28.69|28.54|661
1748397600000|2025-05-28 02:00:00|28.7|28.55|28.76|28.61|28.81|28.66|28.63|28.48|568
1748401200000|2025-05-28 03:00:00|28.77|28.62|28.81|28.66|28.83|28.68|28.71|28.56|437
1748404800000|2025-05-28 04:00:00|28.8|28.65|28.87|28.72|28.91|28.76|28.72|28.57|347
1748408400000|2025-05-28 05:00:00|28.88|28.73|28.83|28.68|28.89|28.74|28.76|28.61|623
1748412000000|2025-05-28 06:00:00|28.82|28.67|28.67|28.52|28.83|28.68|28.65|28.5|615
1748415600000|2025-05-28 07:00:00|28.66|28.51|28.69|28.54|28.79|28.64|28.64|28.49|496
1748419200000|2025-05-28 08:00:00|28.68|28.53|28.74|28.59|28.79|28.64|28.66|28.51|482
1748422800000|2025-05-28 09:00:00|28.73|28.58|28.67|28.52|28.77|28.62|28.63|28.48|453
1748426400000|2025-05-28 10:00:00|28.66|28.51|28.8|28.65|28.82|28.67|28.62|28.47|416
1748430000000|2025-05-28 11:00:00|28.81|28.66|28.87|28.72|28.9|28.75|28.8|28.65|536
1748433600000|2025-05-28 12:00:00|28.88|28.73|28.96|28.81|29.04|28.89|28.87|28.72|668
1748437200000|2025-05-28 13:00:00|28.97|28.82|28.68|28.53|28.98|28.83|28.66|28.51|721
1748440800000|2025-05-28 14:00:00|28.67|28.52|28.32|28.17|28.71|28.56|28.31|28.16|1010
1748444400000|2025-05-28 15:00:00|28.31|28.16|28.21|28.06|28.41|28.26|28.19|28.04|633
1748448000000|2025-05-28 16:00:00|28.22|28.07|28.41|28.26|28.44|28.29|28.2|28.05|554
1748451600000|2025-05-28 17:00:00|28.42|28.27|28.39|28.24|28.53|28.38|28.29|28.14|335
1748455200000|2025-05-28 18:00:00|28.38|28.23|28.18|28.03|28.47|28.32|28.16|28.01|480
1748458800000|2025-05-28 19:00:00|28.17|28.02|27.97|27.82|28.32|28.17|27.97|27.82|695
1748462400000|2025-05-28 20:00:00|27.98|27.83|28.15|28|28.17|28.02|27.96|27.81|624
1748466000000|2025-05-28 21:00:00|28.14|27.99|28.34|28.19|28.34|28.19|28.11|27.96|312
1748469600000|2025-05-28 22:00:00|28.33|28.18|28.3|28.15|28.34|28.19|28.21|28.06|212
1748473200000|2025-05-28 23:00:00|28.31|28.16|28.61|28.46|28.66|28.51|28.29|28.14|550
1748476800000|2025-05-29 00:00:00|28.6|28.45|28.73|28.58|28.74|28.59|28.47|28.32|722
1748480400000|2025-05-29 01:00:00|28.74|28.59|28.64|28.49|28.74|28.59|28.56|28.41|378
1748484000000|2025-05-29 02:00:00|28.65|28.5|28.88|28.73|28.88|28.73|28.55|28.4|537
1748487600000|2025-05-29 03:00:00|28.89|28.74|28.74|28.59|28.93|28.78|28.69|28.54|567
1748491200000|2025-05-29 04:00:00|28.75|28.6|28.48|28.33|28.77|28.62|28.31|28.16|492
1748494800000|2025-05-29 05:00:00|28.49|28.34|28.52|28.37|28.61|28.46|28.44|28.29|330
1748498400000|2025-05-29 06:00:00|28.51|28.36|28.57|28.42|28.64|28.49|28.5|28.35|361
1748502000000|2025-05-29 07:00:00|28.58|28.43|28.54|28.39|28.64|28.49|28.49|28.34|408
1748505600000|2025-05-29 08:00:00|28.55|28.4|28.68|28.53|28.71|28.56|28.44|28.29|577
1748509200000|2025-05-29 09:00:00|28.67|28.52|28.65|28.5|28.69|28.54|28.6|28.45|534
1748512800000|2025-05-29 10:00:00|28.64|28.49|28.78|28.63|28.79|28.64|28.59|28.44|443
1748516400000|2025-05-29 11:00:00|28.8|28.65|28.86|28.71|28.89|28.74|28.71|28.56|697
1748520000000|2025-05-29 12:00:00|28.85|28.7|28.64|28.49|28.88|28.73|28.57|28.42|836
1748523600000|2025-05-29 13:00:00|28.65|28.5|28.49|28.34|28.81|28.66|28.43|28.28|878
1748527200000|2025-05-29 14:00:00|28.48|28.33|28.62|28.47|28.67|28.52|28.26|28.11|902
1748530800000|2025-05-29 15:00:00|28.61|28.46|28.42|28.27|28.65|28.5|28.39|28.24|623
1748534400000|2025-05-29 16:00:00|28.43|28.28|28.26|28.11|28.5|28.35|28.23|28.08|595
1748538000000|2025-05-29 17:00:00|28.25|28.1|28.36|28.21|28.48|28.33|28.22|28.07|1174
1748541600000|2025-05-29 18:00:00|28.37|28.22|28.17|28.02|28.46|28.31|28.17|28.02|553
1748545200000|2025-05-29 19:00:00|28.18|28.03|28.06|27.91|28.23|28.08|27.98|27.83|1002
1748548800000|2025-05-29 20:00:00|28.07|27.92|28.12|27.97|28.2|28.05|28.06|27.91|368
1748552400000|2025-05-29 21:00:00|28.11|27.96|28.33|28.18|28.37|28.22|28.11|27.96|249
1748556000000|2025-05-29 22:00:00|28.34|28.19|28.01|27.86|28.34|28.19|28.01|27.86|419
1748559600000|2025-05-29 23:00:00|28.02|27.87|27.95|27.8|28.06|27.91|27.86|27.71|477
1748563200000|2025-05-30 00:00:00|27.96|27.81|27.06|26.91|28.07|27.92|26.92|26.77|1398
1748566800000|2025-05-30 01:00:00|27.07|26.92|27.31|27.16|27.45|27.3|27.07|26.92|1367
1748570400000|2025-05-30 02:00:00|27.3|27.15|27.5|27.35|27.57|27.42|27.3|27.15|609
1748574000000|2025-05-30 03:00:00|27.49|27.34|27.43|27.28|27.56|27.41|27.41|27.26|470
1748577600000|2025-05-30 04:00:00|27.44|27.29|27.46|27.31|27.51|27.36|27.33|27.18|376
1748581200000|2025-05-30 05:00:00|27.47|27.32|27.54|27.39|27.57|27.42|27.42|27.27|306
1748584800000|2025-05-30 06:00:00|27.53|27.38|27.28|27.13|27.54|27.39|27.22|27.07|463
1748588400000|2025-05-30 07:00:00|27.29|27.14|27.22|27.07|27.37|27.22|27.19|27.04|693
1748592000000|2025-05-30 08:00:00|27.21|27.06|27.32|27.17|27.4|27.25|27.11|26.96|832
1748595600000|2025-05-30 09:00:00|27.31|27.16|27.36|27.21|27.41|27.26|27.07|26.92|832
1748599200000|2025-05-30 10:00:00|27.35|27.2|27.44|27.29|27.45|27.3|27.2|27.05|603
1748602800000|2025-05-30 11:00:00|27.43|27.28|27.53|27.38|27.58|27.43|27.41|27.26|606
1748606400000|2025-05-30 12:00:00|27.54|27.39|27.46|27.31|27.59|27.44|27.28|27.13|766
1748610000000|2025-05-30 13:00:00|27.47|27.32|27.55|27.4|27.6|27.45|27.26|27.11|1144
1748613600000|2025-05-30 14:00:00|27.56|27.41|27.43|27.28|27.61|27.46|27.28|27.13|929
1748617200000|2025-05-30 15:00:00|27.44|27.29|27.36|27.21|27.64|27.49|27.3|27.15|641
1748620800000|2025-05-30 16:00:00|27.37|27.22|26.77|26.62|27.52|27.37|26.61|26.46|1664
1748624400000|2025-05-30 17:00:00|26.76|26.61|27.06|26.91|27.06|26.91|26.74|26.59|1057
1748628000000|2025-05-30 18:00:00|27.07|26.92|27.27|27.12|27.37|27.22|27.02|26.87|721
1748631600000|2025-05-30 19:00:00|27.26|27.11|27.29|27.14|27.42|27.27|27.23|27.08|576
1748635200000|2025-05-30 20:00:00|27.28|27.13|27.19|27.04|27.34|27.19|27.16|27.01|346
1748674800000|2025-05-31 07:00:00|26.27|26.12|26.13|25.98|26.27|26.12|26.11|25.96|418
1748678400000|2025-05-31 08:00:00|26.14|25.99|26.12|25.97|26.26|26.11|26.01|25.86|593
1748682000000|2025-05-31 09:00:00|26.13|25.98|26.17|26.02|26.19|26.04|25.98|25.83|525
1748685600000|2025-05-31 10:00:00|26.16|26.01|26.17|26.02|26.37|26.22|26.05|25.9|871
1748689200000|2025-05-31 11:00:00|26.18|26.03|26.06|25.91|26.2|26.05|26|25.85|390
1748692800000|2025-05-31 12:00:00|26.07|25.92|26.56|26.41|26.57|26.42|26.06|25.91|529
1748696400000|2025-05-31 13:00:00|26.55|26.4|26.59|26.44|26.73|26.58|26.47|26.32|659
1748700000000|2025-05-31 14:00:00|26.58|26.43|26.66|26.51|26.76|26.61|26.57|26.42|225
1748703600000|2025-05-31 15:00:00|26.74|26.59|26.68|26.53|26.84|26.69|26.63|26.48|453
1748707200000|2025-05-31 16:00:00|26.67|26.52|26.83|26.68|26.85|26.7|26.6|26.45|414
1748710800000|2025-05-31 17:00:00|26.82|26.67|26.67|26.52|26.85|26.7|26.63|26.48|461
1748714400000|2025-05-31 18:00:00|26.66|26.51|26.7|26.55|26.77|26.62|26.65|26.5|280
1748718000000|2025-05-31 19:00:00|26.71|26.56|26.74|26.59|26.83|26.68|26.7|26.55|374
1748721600000|2025-05-31 20:00:00|26.75|26.6|26.69|26.54|26.75|26.6|26.64|26.49|389
1748725200000|2025-05-31 21:00:00|26.68|26.53|26.68|26.53|26.79|26.64|26.64|26.49|268
1748728800000|2025-05-31 22:00:00|26.69|26.54|26.54|26.39|26.7|26.55|26.52|26.37|252
1748732400000|2025-05-31 23:00:00|26.53|26.38|26.49|26.34|26.65|26.5|26.47|26.32|246
1748736000000|2025-06-01 00:00:00|26.5|26.35|26.51|26.36|26.53|26.38|26.46|26.31|266
1748739600000|2025-06-01 01:00:00|26.5|26.35|26.48|26.33|26.63|26.48|26.44|26.29|312
1748743200000|2025-06-01 02:00:00|26.47|26.32|26.49|26.34|26.55|26.4|26.32|26.17|352
1748746800000|2025-06-01 03:00:00|26.5|26.35|26.63|26.48|26.69|26.54|26.42|26.27|262
1748750400000|2025-06-01 04:00:00|26.64|26.49|26.82|26.67|26.88|26.73|26.56|26.41|357
1748754000000|2025-06-01 05:00:00|26.81|26.66|26.81|26.66|26.85|26.7|26.78|26.63|357
1748757600000|2025-06-01 06:00:00|26.82|26.67|26.69|26.54|26.83|26.68|26.67|26.52|204
1748761200000|2025-06-01 07:00:00|26.7|26.55|26.68|26.53|26.7|26.55|26.61|26.46|279
1748764800000|2025-06-01 08:00:00|26.67|26.52|26.58|26.43|26.7|26.55|26.51|26.36|407
1748768400000|2025-06-01 09:00:00|26.59|26.44|26.43|26.28|26.65|26.5|26.28|26.13|577
1748772000000|2025-06-01 10:00:00|26.42|26.27|26.48|26.33|26.5|26.35|26.35|26.2|434
1748775600000|2025-06-01 11:00:00|26.47|26.32|26.49|26.34|26.57|26.42|26.4|26.25|323
1748779200000|2025-06-01 12:00:00|26.48|26.33|26.37|26.22|26.49|26.34|26.3|26.15|452
1748782800000|2025-06-01 13:00:00|26.36|26.21|26.42|26.27|26.48|26.33|26.34|26.19|415
1748786400000|2025-06-01 14:00:00|26.43|26.28|26.55|26.4|26.64|26.49|26.43|26.28|400
1748790000000|2025-06-01 15:00:00|26.56|26.41|26.65|26.5|26.67|26.52|26.52|26.37|787
1748793600000|2025-06-01 16:00:00|26.66|26.51|26.79|26.64|26.85|26.7|26.65|26.5|541
1748797200000|2025-06-01 17:00:00|26.8|26.65|26.78|26.63|26.84|26.69|26.74|26.59|399
1748800800000|2025-06-01 18:00:00|26.79|26.64|26.63|26.48|26.79|26.64|26.46|26.31|541
1748804400000|2025-06-01 19:00:00|26.64|26.49|26.87|26.52|26.87|26.59|26.62|26.44|166
1748808000000|2025-06-01 20:00:00|26.86|26.51|26.76|26.41|26.87|26.52|26.74|26.39|386
1748811600000|2025-06-01 21:00:00|26.75|26.4|26.79|26.64|26.8|26.65|26.65|26.4|198
1748815200000|2025-06-01 22:00:00|26.8|26.65|26.8|26.65|26.85|26.7|26.77|26.62|257
1748818800000|2025-06-01 23:00:00|26.81|26.66|26.82|26.67|26.84|26.69|26.77|26.62|206
1748822400000|2025-06-02 00:00:00|26.81|26.66|26.76|26.61|26.85|26.7|26.74|26.59|431
1748826000000|2025-06-02 01:00:00|26.77|26.62|26.68|26.53|26.84|26.69|26.68|26.53|295
1748829600000|2025-06-02 02:00:00|26.69|26.54|26.59|26.44|26.71|26.56|26.55|26.4|445
1748833200000|2025-06-02 03:00:00|26.6|26.45|26.53|26.38|26.6|26.45|26.47|26.32|272
1748836800000|2025-06-02 04:00:00|26.54|26.39|26.61|26.46|26.68|26.53|26.51|26.36|264
1748840400000|2025-06-02 05:00:00|26.62|26.47|26.66|26.51|26.74|26.59|26.56|26.41|401
1748844000000|2025-06-02 06:00:00|26.65|26.5|26.69|26.54|26.74|26.59|26.57|26.42|435
1748847600000|2025-06-02 07:00:00|26.7|26.55|26.71|26.56|26.83|26.68|26.68|26.53|483
1748851200000|2025-06-02 08:00:00|26.7|26.55|26.68|26.54|26.84|26.69|26.63|26.49|482
1748854800000|2025-06-02 09:00:00|26.69|26.55|26.48|26.34|26.69|26.55|26.46|26.32|1290
1748858400000|2025-06-02 10:00:00|26.49|26.35|26.53|26.39|26.59|26.45|26.45|26.31|516
1748862000000|2025-06-02 11:00:00|26.52|26.38|26.51|26.37|26.59|26.45|26.45|26.31|426
1748865600000|2025-06-02 12:00:00|26.52|26.38|26.61|26.47|26.63|26.49|26.46|26.32|506
1748869200000|2025-06-02 13:00:00|26.6|26.46|26.62|26.48|26.77|26.63|26.48|26.34|1081
1748872800000|2025-06-02 14:00:00|26.59|26.45|26.65|26.51|26.79|26.65|26.54|26.4|917
1748876400000|2025-06-02 15:00:00|26.66|26.52|26.6|26.46|26.77|26.63|26.53|26.39|651
1748880000000|2025-06-02 16:00:00|26.61|26.47|26.65|26.51|26.67|26.53|26.51|26.37|1809
1748883600000|2025-06-02 17:00:00|26.64|26.5|26.68|26.54|26.71|26.57|26.55|26.41|1089
1748887200000|2025-06-02 18:00:00|26.69|26.55|26.63|26.49|26.79|26.65|26.61|26.47|940
1748890800000|2025-06-02 19:00:00|26.62|26.48|26.59|26.45|26.73|26.59|26.46|26.32|1050
1748894400000|2025-06-02 20:00:00|26.6|26.46|26.93|26.79|27.01|26.87|26.59|26.45|869
1748898000000|2025-06-02 21:00:00|26.94|26.8|26.98|26.84|27.04|26.9|26.86|26.72|938
1748901600000|2025-06-02 22:00:00|26.99|26.85|27.14|27|27.26|27.12|26.99|26.85|1015
1748905200000|2025-06-02 23:00:00|27.15|27.01|27.26|27.12|27.27|27.13|27.15|27.01|662
1748908800000|2025-06-03 00:00:00|27.27|27.13|27.31|27.17|27.43|27.29|27.25|27.11|746
1748912400000|2025-06-03 01:00:00|27.33|27.19|27.56|27.42|27.57|27.43|27.29|27.15|721
1748916000000|2025-06-03 02:00:00|27.57|27.43|27.46|27.32|27.6|27.46|27.4|27.26|861
1748919600000|2025-06-03 03:00:00|27.47|27.33|27.27|27.13|27.47|27.33|27.21|27.07|988
1748923200000|2025-06-03 04:00:00|27.28|27.14|27.18|27.04|27.29|27.15|27.12|26.98|1143
1748926800000|2025-06-03 05:00:00|27.19|27.05|27.36|27.22|27.39|27.25|27.19|27.05|598
1748930400000|2025-06-03 06:00:00|27.35|27.21|27.36|27.22|27.37|27.23|27.27|27.13|343
1748934000000|2025-06-03 07:00:00|27.37|27.23|27.18|27.04|27.37|27.23|27.15|27.01|954
1748937600000|2025-06-03 08:00:00|27.17|27.03|27.15|27.01|27.22|27.08|27.05|26.91|641
1748941200000|2025-06-03 09:00:00|27.14|27|27.21|27.07|27.24|27.1|27.08|26.94|328
1748944800000|2025-06-03 10:00:00|27.2|27.06|27.19|27.05|27.26|27.12|27.15|27.01|384
1748948400000|2025-06-03 11:00:00|27.2|27.06|27.27|27.13|27.29|27.15|27.18|27.04|370
1748952000000|2025-06-03 12:00:00|27.28|27.14|27.39|27.25|27.4|27.26|27.17|27.03|502
1748955600000|2025-06-03 13:00:00|27.38|27.24|27.32|27.18|27.45|27.31|27.22|27.08|709
1748959200000|2025-06-03 14:00:00|27.31|27.17|27.57|27.43|27.58|27.44|27.18|27.04|942
1748962800000|2025-06-03 15:00:00|27.58|27.44|27.64|27.5|27.7|27.56|27.49|27.35|1071
1748966400000|2025-06-03 16:00:00|27.65|27.51|27.5|27.36|27.66|27.52|27.5|27.36|759
1748970000000|2025-06-03 17:00:00|27.49|27.35|27.51|27.37|27.63|27.49|27.46|27.32|515
1748973600000|2025-06-03 18:00:00|27.5|27.36|27.58|27.44|27.61|27.47|27.39|27.25|475
1748977200000|2025-06-03 19:00:00|27.59|27.45|27.67|27.53|27.68|27.54|27.57|27.43|487
1748980800000|2025-06-03 20:00:00|27.66|27.52|27.42|27.28|27.67|27.53|27.29|27.15|1239
1748984400000|2025-06-03 21:00:00|27.41|27.27|27.31|27.17|27.53|27.39|27.24|27.1|1518
1748988000000|2025-06-03 22:00:00|27.32|27.18|27.5|27.36|27.54|27.4|27.31|27.17|897
1748991600000|2025-06-03 23:00:00|27.49|27.35|27.34|27.2|27.5|27.36|27.32|27.18|677
1748995200000|2025-06-04 00:00:00|27.35|27.21|27.38|27.24|27.46|27.32|27.26|27.12|796
1748998800000|2025-06-04 01:00:00|27.39|27.25|27.47|27.33|27.57|27.43|27.37|27.23|1319
1749002400000|2025-06-04 02:00:00|27.48|27.34|27.39|27.25|27.6|27.46|27.36|27.22|740
1749006000000|2025-06-04 03:00:00|27.4|27.26|27.54|27.4|27.61|27.47|27.36|27.22|383
1749009600000|2025-06-04 04:00:00|27.55|27.41|27.48|27.34|27.57|27.43|27.44|27.3|610
1749013200000|2025-06-04 05:00:00|27.49|27.35|27.32|27.18|27.53|27.39|27.31|27.17|896
1749016800000|2025-06-04 06:00:00|27.31|27.17|27.36|27.22|27.42|27.28|27.26|27.12|716
1749020400000|2025-06-04 07:00:00|27.37|27.23|27.33|27.19|27.4|27.26|27.26|27.12|727
1749024000000|2025-06-04 08:00:00|27.34|27.2|27.53|27.39|27.57|27.43|27.34|27.2|474
1749027600000|2025-06-04 09:00:00|27.52|27.38|27.54|27.4|27.6|27.46|27.45|27.31|953
1749031200000|2025-06-04 10:00:00|27.53|27.39|27.5|27.36|27.63|27.49|27.46|27.32|804
1749034800000|2025-06-04 11:00:00|27.49|27.35|27.33|27.19|27.55|27.41|27.33|27.19|1252
1749038400000|2025-06-04 12:00:00|27.34|27.2|27.17|27.03|27.35|27.21|27.14|27|1322
1749042000000|2025-06-04 13:00:00|27.16|27.02|27.04|26.9|27.21|27.07|27.02|26.88|1017
1749045600000|2025-06-04 14:00:00|27.05|26.91|27.19|27.05|27.2|27.06|26.93|26.79|1434
1749049200000|2025-06-04 15:00:00|27.2|27.06|27.1|26.96|27.32|27.18|27.08|26.94|1609
1749052800000|2025-06-04 16:00:00|27.11|26.97|27.13|26.99|27.17|27.03|27.05|26.91|1112
1749056400000|2025-06-04 17:00:00|27.14|27|26.97|26.83|27.14|27|26.89|26.75|1276
1749060000000|2025-06-04 18:00:00|26.96|26.82|26.88|26.74|27.04|26.9|26.86|26.72|1062
1749063600000|2025-06-04 19:00:00|26.87|26.73|26.85|26.71|26.92|26.78|26.84|26.7|1404
1749067200000|2025-06-04 20:00:00|26.86|26.72|26.66|26.52|26.88|26.74|26.6|26.46|1023
1749070800000|2025-06-04 21:00:00|26.65|26.51|26.84|26.7|26.9|26.76|26.58|26.44|472
1749074400000|2025-06-04 22:00:00|26.83|26.69|26.7|26.56|26.89|26.75|26.69|26.55|505
1749078000000|2025-06-04 23:00:00|26.69|26.55|26.73|26.59|26.76|26.62|26.64|26.5|531
1749081600000|2025-06-05 00:00:00|26.72|26.58|26.8|26.66|26.83|26.69|26.65|26.51|798
1749085200000|2025-06-05 01:00:00|26.79|26.65|26.71|26.57|26.87|26.73|26.66|26.52|482
1749088800000|2025-06-05 02:00:00|26.72|26.58|26.75|26.61|26.9|26.76|26.72|26.58|457
1749092400000|2025-06-05 03:00:00|26.76|26.62|26.79|26.65|26.8|26.66|26.7|26.56|292
1749096000000|2025-06-05 04:00:00|26.8|26.66|26.8|26.66|26.83|26.69|26.75|26.61|337
1749099600000|2025-06-05 05:00:00|26.81|26.67|26.65|26.51|26.82|26.68|26.58|26.44|368
1749103200000|2025-06-05 06:00:00|26.66|26.52|26.56|26.42|26.69|26.55|26.54|26.4|555
1749106800000|2025-06-05 07:00:00|26.55|26.41|26.54|26.4|26.8|26.66|26.5|26.36|543
1749110400000|2025-06-05 08:00:00|26.55|26.41|26.62|26.48|26.65|26.51|26.51|26.37|412
1749114000000|2025-06-05 09:00:00|26.63|26.49|26.72|26.58|26.77|26.63|26.62|26.48|336
1749117600000|2025-06-05 10:00:00|26.71|26.57|26.63|26.49|26.76|26.62|26.53|26.39|340
1749121200000|2025-06-05 11:00:00|26.64|26.5|26.74|26.6|26.75|26.61|26.6|26.46|378
1749124800000|2025-06-05 12:00:00|26.75|26.61|26.91|26.77|26.93|26.79|26.71|26.57|350
1749128400000|2025-06-05 13:00:00|26.92|26.78|26.56|26.42|26.92|26.78|26.53|26.39|464
1749132000000|2025-06-05 14:00:00|26.57|26.43|26.68|26.54|26.82|26.68|26.41|26.27|960
1749135600000|2025-06-05 15:00:00|26.67|26.53|26.58|26.44|26.74|26.6|26.58|26.44|270
1749139200000|2025-06-05 16:00:00|26.59|26.45|26.29|26.15|26.59|26.45|26.24|26.1|926
1749142800000|2025-06-05 17:00:00|26.3|26.16|26.36|26.22|26.41|26.27|26.27|26.13|436
1749146400000|2025-06-05 18:00:00|26.37|26.23|26.29|26.15|26.4|26.26|26.21|26.07|577
1749150000000|2025-06-05 19:00:00|26.3|26.16|26.03|25.89|26.31|26.17|25.9|25.76|1055
1749153600000|2025-06-05 20:00:00|26.02|25.88|25.35|25.21|26.06|25.92|25.33|25.19|2083
1749157200000|2025-06-05 21:00:00|25.34|25.2|25.86|25.72|25.88|25.74|25.34|25.2|1173
1749160800000|2025-06-05 22:00:00|25.85|25.71|25.77|25.63|25.86|25.72|25.58|25.44|688
1749164400000|2025-06-05 23:00:00|25.78|25.64|25.79|25.65|25.91|25.77|25.74|25.6|398
1749168000000|2025-06-06 00:00:00|25.8|25.66|25.9|25.76|25.91|25.77|25.68|25.54|780
1749171600000|2025-06-06 01:00:00|25.89|25.75|25.93|25.79|25.96|25.82|25.81|25.67|264
1749175200000|2025-06-06 02:00:00|25.94|25.8|26.13|25.99|26.14|26|25.88|25.74|266
1749178800000|2025-06-06 03:00:00|26.12|25.98|26.13|25.99|26.15|26.01|26.1|25.96|195
1749182400000|2025-06-06 04:00:00|26.14|26|26.26|26.12|26.3|26.16|26.07|25.93|286
1749186000000|2025-06-06 05:00:00|26.25|26.11|26.22|26.08|26.28|26.14|26.19|26.05|181
1749189600000|2025-06-06 06:00:00|26.21|26.07|26.15|26.01|26.25|26.11|26.12|25.98|498
1749193200000|2025-06-06 07:00:00|26.16|26.02|26.17|26.03|26.26|26.12|26.15|26.01|337
1749196800000|2025-06-06 08:00:00|26.18|26.04|26.2|26.06|26.23|26.09|26.16|26.02|248
1749200400000|2025-06-06 09:00:00|26.19|26.05|26.29|26.15|26.35|26.21|26.19|26.05|270
1749204000000|2025-06-06 10:00:00|26.28|26.14|26.35|26.21|26.37|26.23|26.27|26.13|263
1749207600000|2025-06-06 11:00:00|26.34|26.2|26.34|26.2|26.41|26.27|26.3|26.16|158
1749211200000|2025-06-06 12:00:00|26.35|26.21|26.37|26.23|26.56|26.42|26.32|26.18|401
1749214800000|2025-06-06 13:00:00|26.36|26.22|26.55|26.41|26.62|26.48|26.36|26.22|334
1749218400000|2025-06-06 14:00:00|26.56|26.42|26.71|26.57|26.71|26.57|26.55|26.41|298
1749222000000|2025-06-06 15:00:00|26.7|26.56|26.6|26.46|26.76|26.62|26.58|26.44|342
1749225600000|2025-06-06 16:00:00|26.59|26.45|26.44|26.3|26.64|26.5|26.42|26.28|234
1749229200000|2025-06-06 17:00:00|26.45|26.31|26.49|26.35|26.51|26.37|26.41|26.27|179
1749232800000|2025-06-06 18:00:00|26.5|26.36|26.38|26.24|26.53|26.39|26.34|26.2|224
1749236400000|2025-06-06 19:00:00|26.39|26.25|26.45|26.31|26.48|26.34|26.34|26.2|137
1749240000000|2025-06-06 20:00:00|26.46|26.32|26.48|26.34|26.52|26.38|26.38|26.24|163
1749279600000|2025-06-07 07:00:00|26.69|26.55|26.67|26.53|26.69|26.55|26.62|26.48|143
1749283200000|2025-06-07 08:00:00|26.68|26.54|26.57|26.43|26.69|26.55|26.55|26.41|130
1749286800000|2025-06-07 09:00:00|26.58|26.44|26.6|26.46|26.63|26.49|26.56|26.42|107
1749290400000|2025-06-07 10:00:00|26.59|26.45|26.69|26.55|26.69|26.55|26.59|26.45|111
1749294000000|2025-06-07 11:00:00|26.68|26.54|26.76|26.62|26.76|26.62|26.68|26.54|76
1749297600000|2025-06-07 12:00:00|26.77|26.63|26.77|26.63|26.86|26.72|26.77|26.63|258
1749301200000|2025-06-07 13:00:00|26.78|26.64|26.75|26.61|26.86|26.72|26.75|26.61|148
1749304800000|2025-06-07 14:00:00|26.74|26.6|26.78|26.64|26.83|26.69|26.71|26.57|122
1749308400000|2025-06-07 15:00:00|26.77|26.63|26.83|26.69|26.83|26.69|26.75|26.61|160
1749312000000|2025-06-07 16:00:00|26.84|26.7|26.8|26.66|26.87|26.73|26.78|26.64|179
1749315600000|2025-06-07 17:00:00|26.79|26.65|26.66|26.52|26.84|26.7|26.63|26.49|146
1749319200000|2025-06-07 18:00:00|26.65|26.51|26.63|26.49|26.71|26.57|26.62|26.48|218
1749322800000|2025-06-07 19:00:00|26.62|26.48|26.61|26.47|26.68|26.54|26.6|26.46|130
1749326400000|2025-06-07 20:00:00|26.62|26.48|26.6|26.46|26.64|26.5|26.56|26.42|103
1749330000000|2025-06-07 21:00:00|26.59|26.45|26.72|26.58|26.74|26.6|26.58|26.44|102
1749333600000|2025-06-07 22:00:00|26.73|26.59|26.64|26.5|26.76|26.62|26.64|26.5|202
1749337200000|2025-06-07 23:00:00|26.63|26.49|26.58|26.44|26.63|26.49|26.56|26.42|103
1749340800000|2025-06-08 00:00:00|26.57|26.43|26.5|26.36|26.59|26.45|26.45|26.31|78
1749344400000|2025-06-08 01:00:00|26.49|26.35|26.53|26.39|26.55|26.41|26.42|26.28|108
1749348000000|2025-06-08 02:00:00|26.52|26.38|26.5|26.36|26.52|26.38|26.47|26.33|124
1749351600000|2025-06-08 03:00:00|26.49|26.35|26.6|26.46|26.63|26.49|26.49|26.35|134
1749355200000|2025-06-08 04:00:00|26.59|26.45|26.61|26.47|26.63|26.49|26.53|26.39|162
1749358800000|2025-06-08 05:00:00|26.62|26.48|26.77|26.63|26.78|26.64|26.58|26.44|171
1749362400000|2025-06-08 06:00:00|26.78|26.64|26.7|26.56|26.93|26.79|26.7|26.56|361
1749366000000|2025-06-08 07:00:00|26.69|26.55|26.72|26.58|26.85|26.71|26.68|26.54|977
1749369600000|2025-06-08 08:00:00|26.73|26.59|26.65|26.51|26.79|26.65|26.65|26.51|851
1749373200000|2025-06-08 09:00:00|26.66|26.52|26.63|26.49|26.68|26.54|26.46|26.32|988
1749376800000|2025-06-08 10:00:00|26.64|26.5|26.66|26.52|26.68|26.54|26.59|26.45|366
1749380400000|2025-06-08 11:00:00|26.67|26.53|26.91|26.77|26.96|26.82|26.66|26.52|489
1749384000000|2025-06-08 12:00:00|26.92|26.78|27.18|27.04|27.2|27.06|26.91|26.77|720
1749387600000|2025-06-08 13:00:00|27.17|27.03|27.15|27.01|27.51|27.37|27.08|26.94|739
1749391200000|2025-06-08 14:00:00|27.16|27.02|27.15|27.01|27.25|27.11|26.99|26.85|565
1749394800000|2025-06-08 15:00:00|27.16|27.02|27.23|27.09|27.3|27.16|27.14|27|646
1749398400000|2025-06-08 16:00:00|27.24|27.1|27.11|26.97|27.32|27.18|27.09|26.95|981
1749402000000|2025-06-08 17:00:00|27.1|26.96|27.15|27.01|27.19|27.05|27.09|26.95|729
1749405600000|2025-06-08 18:00:00|27.16|27.02|27.07|26.93|27.22|27.08|27.04|26.9|386
1749409200000|2025-06-08 19:00:00|27.08|26.94|27.19|26.85|27.22|27.02|27.08|26.82|134
1749412800000|2025-06-08 20:00:00|27.18|26.84|27.12|26.78|27.23|26.89|27.07|26.73|528
1749416400000|2025-06-08 21:00:00|27.11|26.77|26.95|26.81|27.13|26.9|26.93|26.77|572
1749420000000|2025-06-08 22:00:00|26.96|26.82|26.86|26.72|26.96|26.82|26.81|26.67|1031
1749423600000|2025-06-08 23:00:00|26.85|26.71|26.85|26.71|26.89|26.75|26.78|26.64|797
1749427200000|2025-06-09 00:00:00|26.86|26.72|26.88|26.74|26.93|26.79|26.83|26.69|699
1749430800000|2025-06-09 01:00:00|26.87|26.73|26.7|26.56|26.87|26.73|26.69|26.55|388
1749434400000|2025-06-09 02:00:00|26.71|26.57|26.71|26.57|26.78|26.64|26.67|26.53|314
1749438000000|2025-06-09 03:00:00|26.72|26.58|26.7|26.56|26.72|26.58|26.6|26.46|313
1749441600000|2025-06-09 04:00:00|26.69|26.55|26.56|26.42|26.7|26.56|26.54|26.4|190
1749445200000|2025-06-09 05:00:00|26.55|26.41|26.53|26.39|26.62|26.48|26.52|26.38|359
1749448800000|2025-06-09 06:00:00|26.54|26.4|26.55|26.41|26.6|26.46|26.51|26.37|387
1749452400000|2025-06-09 07:00:00|26.54|26.4|26.55|26.41|26.55|26.41|26.48|26.34|1078
1749456000000|2025-06-09 08:00:00|26.54|26.4|26.65|26.51|26.65|26.51|26.51|26.37|244
1749459600000|2025-06-09 09:00:00|26.64|26.5|26.76|26.62|26.86|26.72|26.61|26.47|391
1749463200000|2025-06-09 10:00:00|26.77|26.63|26.81|26.67|26.92|26.78|26.74|26.6|754
1749466800000|2025-06-09 11:00:00|26.82|26.68|26.85|26.71|26.89|26.75|26.77|26.63|512
1749470400000|2025-06-09 12:00:00|26.86|26.72|26.83|26.69|26.86|26.72|26.75|26.61|350
1749474000000|2025-06-09 13:00:00|26.82|26.68|26.61|26.47|26.83|26.69|26.57|26.43|1127
1749477600000|2025-06-09 14:00:00|26.62|26.48|26.73|26.59|26.79|26.65|26.62|26.48|394
1749481200000|2025-06-09 15:00:00|26.74|26.6|26.71|26.57|26.82|26.68|26.68|26.54|328
1749484800000|2025-06-09 16:00:00|26.72|26.58|26.94|26.8|27.04|26.9|26.71|26.57|407
1749488400000|2025-06-09 17:00:00|26.97|26.83|27.05|26.91|27.12|26.98|26.97|26.83|451
1749492000000|2025-06-09 18:00:00|27.06|26.92|27.08|26.94|27.12|26.98|27|26.86|407
1749495600000|2025-06-09 19:00:00|27.09|26.95|26.98|26.84|27.11|26.97|26.91|26.77|649
1749499200000|2025-06-09 20:00:00|26.97|26.83|27.1|26.96|27.11|26.97|26.97|26.83|163
1749502800000|2025-06-09 21:00:00|27.11|26.97|27.35|27.21|27.38|27.24|27.1|26.96|410
1749506400000|2025-06-09 22:00:00|27.36|27.22|27.57|27.43|27.58|27.44|27.35|27.21|289
1749510000000|2025-06-09 23:00:00|27.58|27.44|27.58|27.44|27.59|27.45|27.48|27.34|333
1749513600000|2025-06-10 00:00:00|27.57|27.43|27.57|27.43|27.59|27.45|27.5|27.36|221
1749517200000|2025-06-10 01:00:00|27.56|27.42|27.73|27.59|27.78|27.64|27.55|27.41|433
1749520800000|2025-06-10 02:00:00|27.74|27.6|27.73|27.59|27.76|27.62|27.61|27.47|285
1749524400000|2025-06-10 03:00:00|27.74|27.6|27.65|27.51|27.74|27.6|27.61|27.47|262
1749528000000|2025-06-10 04:00:00|27.64|27.5|27.53|27.39|27.65|27.51|27.47|27.33|209
1749531600000|2025-06-10 05:00:00|27.52|27.38|27.41|27.27|27.62|27.48|27.36|27.22|331
1749535200000|2025-06-10 06:00:00|27.42|27.28|27.5|27.36|27.54|27.4|27.33|27.19|301
1749538800000|2025-06-10 07:00:00|27.49|27.35|27.42|27.28|27.52|27.38|27.37|27.23|354
1749542400000|2025-06-10 08:00:00|27.41|27.27|27.3|27.16|27.47|27.33|27.3|27.16|308
1749546000000|2025-06-10 09:00:00|27.29|27.15|27.5|27.36|27.51|27.37|27.28|27.14|275
1749549600000|2025-06-10 10:00:00|27.49|27.35|27.44|27.3|27.49|27.35|27.44|27.3|13
1749553200000|2025-06-10 11:00:00|27.53|27.39|27.83|27.69|27.84|27.7|27.51|27.37|674
1749556800000|2025-06-10 12:00:00|27.84|27.7|28.03|27.89|28.07|27.93|27.76|27.62|2023
1749560400000|2025-06-10 13:00:00|28.04|27.9|27.8|27.66|28.05|27.91|27.63|27.49|1810
1749564000000|2025-06-10 14:00:00|27.79|27.65|27.67|27.53|27.86|27.72|27.62|27.48|1563
1749567600000|2025-06-10 15:00:00|27.66|27.52|27.69|27.55|27.9|27.76|27.54|27.4|1686
1749571200000|2025-06-10 16:00:00|27.68|27.54|27.67|27.53|27.83|27.69|27.63|27.49|1353
1749574800000|2025-06-10 17:00:00|27.66|27.52|27.75|27.61|27.86|27.72|27.66|27.52|944
1749578400000|2025-06-10 18:00:00|27.74|27.6|27.91|27.77|27.95|27.81|27.71|27.57|1156
1749582000000|2025-06-10 19:00:00|27.92|27.78|27.91|27.77|28.12|27.98|27.84|27.7|1563
1749585600000|2025-06-10 20:00:00|27.92|27.78|28.02|27.88|28.02|27.88|27.76|27.62|1722
1749589200000|2025-06-10 21:00:00|28.03|27.89|28.12|27.98|28.2|28.06|27.93|27.79|858
1749592800000|2025-06-10 22:00:00|28.11|27.97|28.12|27.98|28.2|28.06|28.04|27.9|1788
1749596400000|2025-06-10 23:00:00|28.13|27.99|28.12|27.98|28.19|28.05|28.06|27.92|1894
1749600000000|2025-06-11 00:00:00|28.11|27.97|27.98|27.84|28.17|28.03|27.96|27.82|1551
1749603600000|2025-06-11 01:00:00|27.99|27.85|27.94|27.8|28.03|27.89|27.91|27.77|911
1749607200000|2025-06-11 02:00:00|27.95|27.81|27.99|27.85|28.07|27.93|27.93|27.79|1044
1749610800000|2025-06-11 03:00:00|27.98|27.84|28.16|28.02|28.2|28.06|27.97|27.83|1277
1749614400000|2025-06-11 04:00:00|28.15|28.01|28.14|28|28.19|28.05|28.07|27.93|1188
1749618000000|2025-06-11 05:00:00|28.15|28.01|28.17|28.03|28.19|28.05|28.06|27.92|903
1749621600000|2025-06-11 06:00:00|28.18|28.04|28.33|28.19|28.35|28.21|28.1|27.96|1140
1749625200000|2025-06-11 07:00:00|28.32|28.18|28.32|28.18|28.35|28.21|28.19|28.05|1604
1749628800000|2025-06-11 08:00:00|28.31|28.17|28.35|28.21|28.56|28.42|28.28|28.14|2008
1749632400000|2025-06-11 09:00:00|28.36|28.22|28.17|28.03|28.45|28.31|28.14|28|1732
1749636000000|2025-06-11 10:00:00|28.18|28.04|28.34|28.2|28.39|28.25|28.15|28.01|1491
1749639600000|2025-06-11 11:00:00|28.35|28.21|28.27|28.13|28.37|28.23|28.1|27.96|841
1749643200000|2025-06-11 12:00:00|28.26|28.12|28.23|28.09|28.4|28.26|28.07|27.93|1869
1749646800000|2025-06-11 13:00:00|28.22|28.08|28.19|28.05|28.55|28.41|28.11|27.97|2327
1749650400000|2025-06-11 14:00:00|28.2|28.06|28.32|28.18|28.48|28.34|28.18|28.04|2212
1749654000000|2025-06-11 15:00:00|28.31|28.17|28.32|28.18|28.38|28.24|28.19|28.05|2120
1749657600000|2025-06-11 16:00:00|28.33|28.19|28.2|28.06|28.35|28.21|28.19|28.05|1934
1749661200000|2025-06-11 17:00:00|28.21|28.07|28.09|27.95|28.26|28.12|28.08|27.94|1298
1749664800000|2025-06-11 18:00:00|28.08|27.94|27.97|27.83|28.11|27.97|27.89|27.75|2046
1749668400000|2025-06-11 19:00:00|27.98|27.84|27.91|27.77|28.03|27.89|27.88|27.74|1719
1749672000000|2025-06-11 20:00:00|27.9|27.76|28.03|27.89|28.03|27.89|27.84|27.7|1382
1749675600000|2025-06-11 21:00:00|28.02|27.88|27.83|27.69|28.1|27.96|27.8|27.66|1277
1749679200000|2025-06-11 22:00:00|27.82|27.68|27.72|27.58|27.88|27.74|27.67|27.53|1745
1749682800000|2025-06-11 23:00:00|27.71|27.57|27.75|27.61|27.83|27.69|27.71|27.57|1021
1749686400000|2025-06-12 00:00:00|27.74|27.6|27.8|27.66|27.83|27.69|27.65|27.51|1271
1749690000000|2025-06-12 01:00:00|27.81|27.67|27.81|27.67|27.9|27.76|27.7|27.56|1602
1749693600000|2025-06-12 02:00:00|27.82|27.68|27.75|27.61|27.9|27.76|27.72|27.58|1035
1749697200000|2025-06-12 03:00:00|27.74|27.6|27.73|27.59|27.85|27.71|27.65|27.51|1468
1749700800000|2025-06-12 04:00:00|27.74|27.6|27.75|27.61|27.76|27.62|27.66|27.52|1003
1749704400000|2025-06-12 05:00:00|27.74|27.6|27.86|27.72|27.88|27.74|27.68|27.54|984
1749708000000|2025-06-12 06:00:00|27.85|27.71|27.79|27.65|27.9|27.76|27.78|27.64|1561
1749711600000|2025-06-12 07:00:00|27.78|27.64|27.58|27.44|27.8|27.66|27.54|27.4|911
1749715200000|2025-06-12 08:00:00|27.57|27.43|27.65|27.51|27.67|27.53|27.5|27.36|1326
1749718800000|2025-06-12 09:00:00|27.64|27.5|27.7|27.56|27.76|27.62|27.64|27.5|1211
1749722400000|2025-06-12 10:00:00|27.69|27.55|27.52|27.38|27.71|27.57|27.48|27.34|1707
1749726000000|2025-06-12 11:00:00|27.53|27.39|27.37|27.23|27.55|27.41|27.31|27.17|1018
1749729600000|2025-06-12 12:00:00|27.38|27.24|27.53|27.39|27.6|27.46|27.35|27.21|1206
1749733200000|2025-06-12 13:00:00|27.54|27.4|27.55|27.41|27.6|27.46|27.46|27.32|1027
1749736800000|2025-06-12 14:00:00|27.56|27.42|27.58|27.44|27.62|27.48|27.54|27.4|701
1749740400000|2025-06-12 15:00:00|27.59|27.45|27.36|27.22|27.61|27.47|27.33|27.19|1262
1749744000000|2025-06-12 16:00:00|27.35|27.21|27.57|27.43|27.58|27.44|27.35|27.21|1514
1749747600000|2025-06-12 17:00:00|27.56|27.42|27.59|27.45|27.62|27.48|27.54|27.4|989
1749751200000|2025-06-12 18:00:00|27.6|27.46|27.42|27.28|27.6|27.46|27.35|27.21|1191
1749754800000|2025-06-12 19:00:00|27.41|27.27|27.12|26.98|27.44|27.3|27.08|26.94|1491
1749758400000|2025-06-12 20:00:00|27.11|26.97|26.89|26.75|27.12|26.98|26.77|26.63|2353
1749762000000|2025-06-12 21:00:00|26.88|26.74|26.92|26.78|27.1|26.96|26.85|26.71|1324
1749765600000|2025-06-12 22:00:00|26.93|26.79|26.86|26.72|27.02|26.88|26.83|26.69|1266
1749769200000|2025-06-12 23:00:00|26.85|26.71|26.81|26.67|26.95|26.81|26.8|26.66|1237
1749772800000|2025-06-13 00:00:00|26.8|26.66|25.85|25.71|26.81|26.67|25.75|25.61|1933
1749776400000|2025-06-13 01:00:00|25.84|25.7|25.74|25.6|25.87|25.73|25.46|25.32|2556
1749780000000|2025-06-13 02:00:00|25.73|25.59|25.56|25.42|25.73|25.59|25.4|25.26|1829
1749783600000|2025-06-13 03:00:00|25.57|25.43|25.89|25.75|25.96|25.82|25.56|25.42|1520
1749787200000|2025-06-13 04:00:00|25.88|25.74|25.75|25.61|25.88|25.74|25.66|25.52|1014
1749790800000|2025-06-13 05:00:00|25.74|25.6|25.76|25.62|25.83|25.69|25.69|25.55|1250
1749794400000|2025-06-13 06:00:00|25.75|25.61|25.86|25.72|25.86|25.72|25.55|25.41|1536
1749798000000|2025-06-13 07:00:00|25.87|25.73|25.92|25.78|25.95|25.81|25.73|25.59|2116
1749801600000|2025-06-13 08:00:00|25.91|25.77|26.01|25.87|26.16|26.02|25.88|25.74|1797
1749805200000|2025-06-13 09:00:00|26|25.86|25.88|25.74|26.03|25.89|25.82|25.68|1766
1749808800000|2025-06-13 10:00:00|25.89|25.75|26|25.86|26.01|25.87|25.78|25.64|826
1749812400000|2025-06-13 11:00:00|25.99|25.85|26.08|25.94|26.1|25.96|25.89|25.75|722
1749816000000|2025-06-13 12:00:00|26.07|25.93|26|25.86|26.13|25.99|25.98|25.84|1015
1749819600000|2025-06-13 13:00:00|26.01|25.87|25.94|25.8|26.12|25.98|25.93|25.79|1037
1749823200000|2025-06-13 14:00:00|25.98|25.84|25.9|25.76|26.05|25.91|25.68|25.54|1285
1749826800000|2025-06-13 15:00:00|25.91|25.77|26.01|25.87|26.12|25.98|25.83|25.69|1615
1749830400000|2025-06-13 16:00:00|26|25.86|26.17|26.03|26.24|26.1|25.95|25.81|1173
1749834000000|2025-06-13 17:00:00|26.16|26.02|26.13|25.99|26.16|26.02|25.96|25.82|1668
1749837600000|2025-06-13 18:00:00|26.1|25.96|25.87|25.73|26.1|25.96|25.76|25.62|1776
1749841200000|2025-06-13 19:00:00|25.86|25.72|25.82|25.68|25.94|25.8|25.77|25.63|1598
1749844800000|2025-06-13 20:00:00|25.81|25.67|26.04|25.9|26.07|25.93|25.78|25.64|790
1749884400000|2025-06-14 07:00:00|26.03|25.89|26.06|25.92|26.09|25.95|25.96|25.82|270
1749888000000|2025-06-14 08:00:00|26.07|25.93|26.09|25.95|26.12|25.98|25.99|25.85|291
1749891600000|2025-06-14 09:00:00|26.08|25.94|25.96|25.82|26.08|25.94|25.95|25.81|201
1749895200000|2025-06-14 10:00:00|25.97|25.83|26.02|25.88|26.03|25.89|25.94|25.8|268
1749898800000|2025-06-14 11:00:00|26.03|25.89|26.02|25.88|26.06|25.92|25.97|25.83|267
1749902400000|2025-06-14 12:00:00|26.01|25.87|26.04|25.9|26.04|25.9|25.93|25.79|344
1749906000000|2025-06-14 13:00:00|26.03|25.89|25.97|25.83|26.13|25.99|25.93|25.79|463
1749909600000|2025-06-14 14:00:00|25.98|25.84|25.92|25.78|26.02|25.88|25.88|25.74|295
1749913200000|2025-06-14 15:00:00|25.93|25.79|25.77|25.63|25.96|25.82|25.73|25.59|475
1749916800000|2025-06-14 16:00:00|25.76|25.62|25.55|25.41|25.79|25.65|25.51|25.37|545
1749920400000|2025-06-14 17:00:00|25.54|25.4|25.62|25.48|25.68|25.54|25.52|25.38|499
1749924000000|2025-06-14 18:00:00|25.61|25.47|25.56|25.42|25.76|25.62|25.43|25.29|804
1749927600000|2025-06-14 19:00:00|25.57|25.43|25.54|25.4|25.65|25.51|25.54|25.4|690
1749931200000|2025-06-14 20:00:00|25.55|25.41|25.52|25.38|25.56|25.42|25.38|25.24|881
1749934800000|2025-06-14 21:00:00|25.51|25.37|25.67|25.53|25.71|25.57|25.49|25.35|371
1749938400000|2025-06-14 22:00:00|25.68|25.54|25.7|25.56|25.75|25.61|25.66|25.52|251
1749942000000|2025-06-14 23:00:00|25.71|25.57|25.72|25.58|25.8|25.66|25.69|25.55|146
1749945600000|2025-06-15 00:00:00|25.71|25.57|25.82|25.68|25.85|25.71|25.69|25.55|326
1749949200000|2025-06-15 01:00:00|25.81|25.67|25.77|25.63|25.83|25.69|25.75|25.61|261
1749952800000|2025-06-15 02:00:00|25.78|25.64|25.83|25.69|25.87|25.73|25.77|25.63|160
1749956400000|2025-06-15 03:00:00|25.84|25.7|25.86|25.72|25.89|25.75|25.78|25.64|267
1749960000000|2025-06-15 04:00:00|25.87|25.73|25.92|25.78|25.93|25.79|25.85|25.71|112
1749963600000|2025-06-15 05:00:00|25.91|25.77|25.99|25.85|26|25.86|25.86|25.72|199
1749967200000|2025-06-15 06:00:00|26|25.86|25.86|25.72|26.01|25.87|25.85|25.71|215
1749970800000|2025-06-15 07:00:00|25.85|25.71|25.75|25.61|25.86|25.72|25.73|25.59|163
1749974400000|2025-06-15 08:00:00|25.74|25.6|25.71|25.57|25.75|25.61|25.66|25.52|176
1749978000000|2025-06-15 09:00:00|25.7|25.56|25.62|25.48|25.71|25.57|25.6|25.46|323
1749981600000|2025-06-15 10:00:00|25.63|25.49|25.77|25.63|25.77|25.63|25.62|25.48|297
1749985200000|2025-06-15 11:00:00|25.76|25.62|25.76|25.62|25.83|25.69|25.71|25.57|278
1749988800000|2025-06-15 12:00:00|25.77|25.63|25.83|25.69|25.86|25.72|25.73|25.59|563
1749992400000|2025-06-15 13:00:00|25.82|25.68|25.93|25.79|25.96|25.82|25.82|25.68|276
1749996000000|2025-06-15 14:00:00|25.94|25.8|26.04|25.9|26.06|25.92|25.84|25.7|469
1749999600000|2025-06-15 15:00:00|26.05|25.91|25.95|25.81|26.07|25.93|25.95|25.81|459
1750003200000|2025-06-15 16:00:00|25.96|25.82|25.86|25.72|25.96|25.82|25.8|25.66|375
1750006800000|2025-06-15 17:00:00|25.85|25.71|25.86|25.72|25.89|25.75|25.79|25.65|386
1750010400000|2025-06-15 18:00:00|25.85|25.71|25.79|25.65|25.86|25.72|25.76|25.62|203
1750014000000|2025-06-15 19:00:00|25.78|25.64|25.83|25.49|25.93|25.69|25.77|25.44|361
1750017600000|2025-06-15 20:00:00|25.84|25.5|25.74|25.4|25.84|25.5|25.64|25.3|743
1750021200000|2025-06-15 21:00:00|25.73|25.39|25.78|25.64|25.78|25.64|25.63|25.38|816
1750024800000|2025-06-15 22:00:00|25.79|25.65|25.92|25.78|25.98|25.84|25.77|25.63|1185
1750028400000|2025-06-15 23:00:00|25.91|25.77|25.95|25.81|25.99|25.85|25.91|25.77|657
1750032000000|2025-06-16 00:00:00|25.94|25.8|25.87|25.73|25.95|25.81|25.82|25.68|779
1750035600000|2025-06-16 01:00:00|25.88|25.74|25.99|25.85|25.99|25.85|25.72|25.58|1111
1750039200000|2025-06-16 02:00:00|25.98|25.84|26.05|25.91|26.09|25.95|25.98|25.84|902
1750042800000|2025-06-16 03:00:00|26.04|25.9|26.02|25.88|26.07|25.93|25.99|25.85|622
1750046400000|2025-06-16 04:00:00|26.01|25.87|26.09|25.95|26.17|26.03|26|25.86|781
1750050000000|2025-06-16 05:00:00|26.1|25.96|26.17|26.03|26.23|26.09|26.06|25.92|1216
1750053600000|2025-06-16 06:00:00|26.16|26.02|26.15|26.01|26.23|26.09|26.13|25.99|1025
1750057200000|2025-06-16 07:00:00|26.16|26.02|26.28|26.14|26.31|26.17|26.15|26.01|1498
1750060800000|2025-06-16 08:00:00|26.27|26.13|26.27|26.13|26.31|26.17|26.2|26.06|567
1750064400000|2025-06-16 09:00:00|26.28|26.14|26.21|26.07|26.28|26.14|26.2|26.06|447
1750068000000|2025-06-16 10:00:00|26.22|26.08|26.23|26.09|26.32|26.18|26.18|26.04|568
1750071600000|2025-06-16 11:00:00|26.24|26.1|26.42|26.28|26.52|26.38|26.14|26|1723
1750075200000|2025-06-16 12:00:00|26.43|26.29|26.43|26.29|26.6|26.46|26.38|26.24|3637
1750078800000|2025-06-16 13:00:00|26.42|26.28|26.54|26.4|26.56|26.42|26.4|26.26|3462
1750082400000|2025-06-16 14:00:00|26.53|26.39|26.66|26.52|26.75|26.61|26.46|26.32|3361
1750086000000|2025-06-16 15:00:00|26.67|26.53|26.62|26.48|26.81|26.67|26.56|26.42|2259
1750089600000|2025-06-16 16:00:00|26.63|26.49|26.82|26.68|27.11|26.97|26.63|26.49|2000
1750093200000|2025-06-16 17:00:00|26.83|26.69|26.79|26.65|26.88|26.74|26.77|26.63|1225
1750096800000|2025-06-16 18:00:00|26.8|26.66|26.95|26.81|26.95|26.81|26.76|26.62|745
1750100400000|2025-06-16 19:00:00|26.96|26.82|26.98|26.84|27.01|26.87|26.92|26.78|1415
1750104000000|2025-06-16 20:00:00|26.97|26.83|26.95|26.81|27.02|26.88|26.87|26.73|1222
1750107600000|2025-06-16 21:00:00|26.96|26.82|26.8|26.66|26.97|26.83|26.78|26.64|284
1750111200000|2025-06-16 22:00:00|26.81|26.67|26.5|26.36|26.91|26.77|26.34|26.2|1645
1750114800000|2025-06-16 23:00:00|26.49|26.35|26.23|26.09|26.64|26.5|26.18|26.04|2295
1750118400000|2025-06-17 00:00:00|26.22|26.08|26.31|26.17|26.32|26.18|25.9|25.76|2709
1750122000000|2025-06-17 01:00:00|26.32|26.18|26.31|26.17|26.39|26.25|26.22|26.08|1793
1750125600000|2025-06-17 02:00:00|26.3|26.16|26.39|26.25|26.4|26.26|26.13|25.99|1461
1750129200000|2025-06-17 03:00:00|26.38|26.24|26.34|26.2|26.46|26.32|26.31|26.17|1290
1750132800000|2025-06-17 04:00:00|26.33|26.19|26.3|26.16|26.35|26.21|26.22|26.08|1060
1750136400000|2025-06-17 05:00:00|26.31|26.17|26.16|26.02|26.31|26.17|26.11|25.97|1334
1750140000000|2025-06-17 06:00:00|26.15|26.01|26.09|25.95|26.25|26.11|26.04|25.9|1038
1750143600000|2025-06-17 07:00:00|26.08|25.94|26.05|25.91|26.14|26|26.01|25.87|884
1750147200000|2025-06-17 08:00:00|26.06|25.92|25.91|25.77|26.08|25.94|25.9|25.76|940
1750150800000|2025-06-17 09:00:00|25.92|25.78|25.85|25.71|25.98|25.84|25.82|25.68|1129
1750154400000|2025-06-17 10:00:00|25.84|25.7|25.78|25.64|25.85|25.71|25.7|25.56|1082
1750158000000|2025-06-17 11:00:00|25.77|25.63|25.71|25.57|25.78|25.64|25.66|25.52|679
1750161600000|2025-06-17 12:00:00|25.7|25.56|25.78|25.64|25.87|25.73|25.67|25.53|880
1750165200000|2025-06-17 13:00:00|25.77|25.63|25.8|25.66|25.89|25.75|25.75|25.61|1422
1750168800000|2025-06-17 14:00:00|25.81|25.67|25.69|25.55|25.9|25.76|25.67|25.53|1195
1750172400000|2025-06-17 15:00:00|25.7|25.56|25.55|25.41|25.7|25.56|25.43|25.29|1925
1750176000000|2025-06-17 16:00:00|25.56|25.42|25.18|25.04|25.59|25.45|25.17|25.03|1764
1750179600000|2025-06-17 17:00:00|25.17|25.03|25.24|25.1|25.4|25.26|25.1|24.96|1847
1750183200000|2025-06-17 18:00:00|25.23|25.09|25.45|25.31|25.48|25.34|25.17|25.03|1702
1750186800000|2025-06-17 19:00:00|25.46|25.32|25.54|25.4|25.68|25.54|25.43|25.29|1202
1750190400000|2025-06-17 20:00:00|25.53|25.39|25.47|25.33|25.57|25.43|25.43|25.29|1619
1750194000000|2025-06-17 21:00:00|25.48|25.34|25.34|25.2|25.51|25.37|25.26|25.12|613
1750197600000|2025-06-17 22:00:00|25.35|25.21|25.2|25.06|25.35|25.21|25.18|25.04|1084
1750201200000|2025-06-17 23:00:00|25.21|25.07|25.28|25.14|25.36|25.22|25.2|25.06|726
1750204800000|2025-06-18 00:00:00|25.27|25.13|25.36|25.22|25.42|25.28|25.23|25.09|984
1750208400000|2025-06-18 01:00:00|25.35|25.21|25.29|25.15|25.48|25.34|25.28|25.14|924
1750212000000|2025-06-18 02:00:00|25.3|25.16|25.23|25.09|25.34|25.2|25.21|25.07|859
1750215600000|2025-06-18 03:00:00|25.24|25.1|25.36|25.22|25.38|25.24|25.22|25.08|627
1750219200000|2025-06-18 04:00:00|25.37|25.23|25.47|25.33|25.5|25.36|25.33|25.19|563
1750222800000|2025-06-18 05:00:00|25.46|25.32|25.42|25.28|25.48|25.34|25.41|25.27|723
1750226400000|2025-06-18 06:00:00|25.41|25.27|25.29|25.15|25.45|25.31|25.25|25.11|675
1750230000000|2025-06-18 07:00:00|25.28|25.14|25.38|25.24|25.39|25.25|25.24|25.1|629
1750233600000|2025-06-18 08:00:00|25.39|25.25|25.26|25.12|25.46|25.32|25.23|25.09|576
1750237200000|2025-06-18 09:00:00|25.25|25.11|25.18|25.04|25.31|25.17|25.15|25.01|542
1750240800000|2025-06-18 10:00:00|25.19|25.05|24.91|24.77|25.19|25.05|24.89|24.75|1036
1750244400000|2025-06-18 11:00:00|24.9|24.76|25.05|24.91|25.06|24.92|24.87|24.73|1174
1750248000000|2025-06-18 12:00:00|25.04|24.9|24.91|24.77|25.08|24.94|24.89|24.75|1461
1750251600000|2025-06-18 13:00:00|24.92|24.78|24.93|24.79|24.96|24.82|24.66|24.52|1653
1750255200000|2025-06-18 14:00:00|24.94|24.8|24.98|24.84|25.17|25.03|24.88|24.74|1985
1750258800000|2025-06-18 15:00:00|24.99|24.85|25.04|24.9|25.1|24.96|24.88|24.74|1849
1750262400000|2025-06-18 16:00:00|25.03|24.89|24.97|24.83|25.06|24.92|24.88|24.74|1375
1750266000000|2025-06-18 17:00:00|24.96|24.82|25.03|24.89|25.08|24.94|24.78|24.64|1424
1750269600000|2025-06-18 18:00:00|25.05|24.91|24.81|24.67|25.13|24.99|24.81|24.67|2375
1750273200000|2025-06-18 19:00:00|24.8|24.66|24.87|24.73|25.07|24.93|24.77|24.63|2017
1750276800000|2025-06-18 20:00:00|24.88|24.74|25.26|25.12|25.3|25.16|24.85|24.71|1233
1750280400000|2025-06-18 21:00:00|25.27|25.13|25.3|25.16|25.38|25.24|25.17|25.03|703
1750284000000|2025-06-18 22:00:00|25.31|25.17|25.25|25.11|25.34|25.2|25.24|25.1|1107
1750287600000|2025-06-18 23:00:00|25.24|25.1|25.32|25.18|25.33|25.19|25.17|25.03|888
1750291200000|2025-06-19 00:00:00|25.31|25.17|25.28|25.14|25.39|25.25|25.14|25|1068
1750294800000|2025-06-19 01:00:00|25.27|25.13|25.13|24.99|25.29|25.15|25.1|24.96|883
1750298400000|2025-06-19 02:00:00|25.12|24.98|25.13|24.99|25.24|25.1|25.07|24.93|693
1750302000000|2025-06-19 03:00:00|25.12|24.98|25.26|25.12|25.29|25.15|25.12|24.98|557
1750305600000|2025-06-19 04:00:00|25.27|25.13|25.27|25.13|25.28|25.14|25.16|25.02|475
1750309200000|2025-06-19 05:00:00|25.28|25.14|25.23|25.09|25.35|25.21|25.23|25.09|321
1750312800000|2025-06-19 06:00:00|25.24|25.1|25.19|25.05|25.3|25.16|25.15|25.01|192
1750316400000|2025-06-19 07:00:00|25.2|25.06|25.15|25.01|25.25|25.11|25.14|25|216
1750320000000|2025-06-19 08:00:00|25.16|25.02|25.16|25.02|25.23|25.09|25.15|25.01|195
1750323600000|2025-06-19 09:00:00|25.15|25.01|25.28|25.14|25.35|25.21|25.13|24.99|275
1750327200000|2025-06-19 10:00:00|25.27|25.13|25.21|25.07|25.32|25.18|25.18|25.04|302
1750330800000|2025-06-19 11:00:00|25.2|25.06|25.11|24.97|25.21|25.07|25.08|24.94|186
1750334400000|2025-06-19 12:00:00|25.12|24.98|25.1|24.96|25.19|25.05|25.05|24.91|155
1750338000000|2025-06-19 13:00:00|25.11|24.97|25|24.86|25.14|25|24.99|24.85|322
1750341600000|2025-06-19 14:00:00|25.01|24.87|24.94|24.8|25.05|24.91|24.91|24.77|320
1750345200000|2025-06-19 15:00:00|24.95|24.81|24.89|24.75|25.03|24.89|24.89|24.75|359
1750348800000|2025-06-19 16:00:00|24.9|24.76|24.83|24.69|24.98|24.84|24.81|24.67|301
1750352400000|2025-06-19 17:00:00|24.84|24.7|25.04|24.9|25.09|24.95|24.81|24.67|472
1750356000000|2025-06-19 18:00:00|25.05|24.91|25.08|24.94|25.14|25|25|24.86|365
1750359600000|2025-06-19 19:00:00|25.09|24.95|25.08|24.94|25.12|24.98|25.03|24.89|276
1750363200000|2025-06-19 20:00:00|25.09|24.95|25.06|24.92|25.15|25.01|25.02|24.88|274
1750366800000|2025-06-19 21:00:00|25.05|24.91|25.01|24.87|25.1|24.96|24.98|24.84|226
1750370400000|2025-06-19 22:00:00|25.02|24.88|25.06|24.92|25.13|24.99|25.01|24.87|290
1750374000000|2025-06-19 23:00:00|25.05|24.91|25.04|24.9|25.11|24.97|24.99|24.85|244
1750377600000|2025-06-20 00:00:00|25.03|24.89|25.03|24.89|25.11|24.97|25|24.86|273
1750381200000|2025-06-20 01:00:00|25.02|24.88|25.05|24.91|25.07|24.93|24.94|24.8|222
1750384800000|2025-06-20 02:00:00|25.06|24.92|24.97|24.83|25.06|24.92|24.93|24.79|264
1750388400000|2025-06-20 03:00:00|24.96|24.82|24.94|24.8|24.99|24.85|24.92|24.78|119
1750392000000|2025-06-20 04:00:00|24.93|24.79|24.79|24.65|24.97|24.83|24.77|24.63|120
1750395600000|2025-06-20 05:00:00|24.8|24.66|24.89|24.75|24.91|24.77|24.73|24.59|262
1750399200000|2025-06-20 06:00:00|24.9|24.76|24.85|24.71|24.94|24.8|24.84|24.7|202
1750402800000|2025-06-20 07:00:00|24.84|24.7|25.11|24.97|25.13|24.99|24.84|24.7|713
1750406400000|2025-06-20 08:00:00|25.1|24.96|25.09|24.95|25.18|25.04|25.03|24.89|785
1750410000000|2025-06-20 09:00:00|25.1|24.96|25.05|24.91|25.16|25.02|24.98|24.84|231
1750413600000|2025-06-20 10:00:00|25.06|24.92|25.09|24.95|25.14|25|24.99|24.85|265
1750417200000|2025-06-20 11:00:00|25.08|24.94|25.13|24.99|25.17|25.03|25.04|24.9|410
1750420800000|2025-06-20 12:00:00|25.12|24.98|25.13|24.99|25.18|25.04|25.08|24.94|758
1750424400000|2025-06-20 13:00:00|25.14|25|25.07|24.93|25.24|25.1|25.01|24.87|300
1750428000000|2025-06-20 14:00:00|25.08|24.94|24.71|24.57|25.13|24.99|24.69|24.55|609
1750431600000|2025-06-20 15:00:00|24.72|24.58|24.71|24.57|24.83|24.69|24.63|24.49|469
1750435200000|2025-06-20 16:00:00|24.7|24.56|24.48|24.34|24.71|24.57|24.47|24.33|443
1750438800000|2025-06-20 17:00:00|24.49|24.35|24.41|24.27|24.54|24.4|24.05|23.91|870
1750442400000|2025-06-20 18:00:00|24.4|24.26|24.38|24.24|24.48|24.34|24.36|24.22|395
1750446000000|2025-06-20 19:00:00|24.39|24.25|24.36|24.22|24.39|24.25|24.21|24.07|517
1750449600000|2025-06-20 20:00:00|24.37|24.23|24.51|24.37|24.57|24.43|24.35|24.21|317
1750489200000|2025-06-21 07:00:00|24.45|24.31|24.42|24.28|24.46|24.32|24.39|24.25|82
1750492800000|2025-06-21 08:00:00|24.43|24.29|24.54|24.4|24.54|24.4|24.42|24.28|76
1750496400000|2025-06-21 09:00:00|24.53|24.39|24.53|24.39|24.55|24.41|24.46|24.32|103
1750500000000|2025-06-21 10:00:00|24.54|24.4|24.5|24.36|24.56|24.42|24.46|24.32|141
1750503600000|2025-06-21 11:00:00|24.49|24.35|24.51|24.37|24.54|24.4|24.48|24.34|79
1750507200000|2025-06-21 12:00:00|24.52|24.38|24.41|24.27|24.53|24.39|24.38|24.24|64
1750510800000|2025-06-21 13:00:00|24.4|24.26|24.18|24.04|24.43|24.29|24.16|24.02|259
1750514400000|2025-06-21 14:00:00|24.19|24.05|24.18|24.04|24.32|24.18|24.16|24.02|332
1750518000000|2025-06-21 15:00:00|24.19|24.05|24.27|24.13|24.28|24.14|24.11|23.97|367
1750521600000|2025-06-21 16:00:00|24.26|24.12|24.2|24.06|24.33|24.19|24.16|24.02|377
1750525200000|2025-06-21 17:00:00|24.19|24.05|24.04|23.9|24.29|24.15|23.99|23.85|556
1750528800000|2025-06-21 18:00:00|24.05|23.91|23.92|23.78|24.17|24.03|23.89|23.75|660
1750532400000|2025-06-21 19:00:00|23.91|23.77|23.86|23.72|23.99|23.85|23.85|23.71|756
1750536000000|2025-06-21 20:00:00|23.87|23.73|24.02|23.88|24.07|23.93|23.84|23.7|436
1750539600000|2025-06-21 21:00:00|24.03|23.89|23.46|23.32|24.04|23.9|23.39|23.25|903
1750543200000|2025-06-21 22:00:00|23.47|23.33|23.72|23.58|23.74|23.6|23.47|23.33|627
1750546800000|2025-06-21 23:00:00|23.71|23.57|23.8|23.66|23.83|23.69|23.34|23.2|1126
1750550400000|2025-06-22 00:00:00|23.81|23.67|23.85|23.71|23.96|23.82|23.6|23.46|1056
1750554000000|2025-06-22 01:00:00|23.86|23.72|23.62|23.48|23.94|23.8|23.61|23.47|573
1750557600000|2025-06-22 02:00:00|23.63|23.49|23.63|23.49|23.76|23.62|23.46|23.32|998
1750561200000|2025-06-22 03:00:00|23.64|23.5|23.62|23.48|23.75|23.61|23.48|23.34|707
1750564800000|2025-06-22 04:00:00|23.63|23.49|23.76|23.62|23.81|23.67|23.58|23.44|822
1750568400000|2025-06-22 05:00:00|23.75|23.61|23.85|23.71|23.86|23.72|23.72|23.58|867
1750572000000|2025-06-22 06:00:00|23.86|23.72|23.88|23.74|23.9|23.76|23.8|23.66|475
1750575600000|2025-06-22 07:00:00|23.89|23.75|23.74|23.6|23.9|23.76|23.71|23.57|485
1750579200000|2025-06-22 08:00:00|23.75|23.61|23.68|23.54|23.76|23.62|23.6|23.46|508
1750582800000|2025-06-22 09:00:00|23.69|23.55|23.33|23.19|23.73|23.59|23.31|23.17|596
1750586400000|2025-06-22 10:00:00|23.34|23.2|23.46|23.32|23.55|23.41|23.31|23.17|769
1750590000000|2025-06-22 11:00:00|23.45|23.31|23.42|23.28|23.59|23.45|23.3|23.16|762
1750593600000|2025-06-22 12:00:00|23.41|23.27|23.4|23.26|23.51|23.37|23.22|23.08|601
1750597200000|2025-06-22 13:00:00|23.41|23.27|22.66|22.52|23.46|23.32|22.59|22.45|1962
1750600800000|2025-06-22 14:00:00|22.65|22.51|22.66|22.52|22.86|22.72|22.4|22.26|1901
1750604400000|2025-06-22 15:00:00|22.65|22.51|22.29|22.15|22.71|22.57|22.25|22.11|1034
1750608000000|2025-06-22 16:00:00|22.28|22.14|22.37|22.23|22.38|22.24|22.18|22.04|1244
1750611600000|2025-06-22 17:00:00|22.38|22.24|22.51|22.37|22.59|22.45|22.28|22.14|1062
1750615200000|2025-06-22 18:00:00|22.52|22.38|22.39|22.25|22.59|22.45|22.37|22.23|907
1750618800000|2025-06-22 19:00:00|22.38|22.24|22.41|22.07|22.46|22.32|22.27|22|1231
1750622400000|2025-06-22 20:00:00|22.42|22.08|22.53|22.19|22.61|22.27|21.86|21.52|1515
1750626000000|2025-06-22 21:00:00|22.54|22.2|22.27|22.13|22.61|22.35|22.23|22.09|565
1750629600000|2025-06-22 22:00:00|22.26|22.12|22.88|22.74|22.88|22.74|22.25|22.11|804
1750633200000|2025-06-22 23:00:00|22.89|22.75|22.96|22.82|22.98|22.84|22.82|22.68|321
1750636800000|2025-06-23 00:00:00|22.97|22.83|22.99|22.85|23.11|22.97|22.93|22.79|475
1750640400000|2025-06-23 01:00:00|23|22.86|23.12|22.98|23.13|22.99|22.88|22.74|265
1750644000000|2025-06-23 02:00:00|23.13|22.99|23.07|22.93|23.14|23|23.03|22.89|299
1750647600000|2025-06-23 03:00:00|23.06|22.92|23.04|22.9|23.17|23.03|23.02|22.88|394
1750651200000|2025-06-23 04:00:00|23.05|22.91|23.06|22.92|23.14|23|23|22.86|314
1750654800000|2025-06-23 05:00:00|23.07|22.93|23.17|23.03|23.19|23.05|23.03|22.89|287
1750658400000|2025-06-23 06:00:00|23.16|23.02|23.21|23.07|23.23|23.09|23.1|22.96|240
1750662000000|2025-06-23 07:00:00|23.22|23.08|23.19|23.05|23.31|23.17|23.15|23.01|306
1750665600000|2025-06-23 08:00:00|23.2|23.06|23.23|23.09|23.26|23.12|23.15|23.01|215
1750669200000|2025-06-23 09:00:00|23.22|23.08|23.18|23.04|23.23|23.09|23.11|22.97|278
1750672800000|2025-06-23 10:00:00|23.17|23.03|23.06|22.92|23.19|23.05|23.03|22.89|261
1750676400000|2025-06-23 11:00:00|23.05|22.91|22.99|22.85|23.08|22.94|22.95|22.81|226
1750680000000|2025-06-23 12:00:00|23|22.86|23.16|23.02|23.17|23.03|22.92|22.78|330
1750683600000|2025-06-23 13:00:00|23.17|23.03|23.28|23.14|23.32|23.18|22.81|22.67|1382
1750687200000|2025-06-23 14:00:00|23.29|23.15|23.22|23.08|23.39|23.25|23.18|23.04|1050
1750690800000|2025-06-23 15:00:00|23.21|23.07|23.05|22.91|23.33|23.19|23.03|22.89|671
1750694400000|2025-06-23 16:00:00|23.06|22.92|22.72|22.58|23.09|22.95|22.6|22.46|1330
1750698000000|2025-06-23 17:00:00|22.71|22.57|23.3|23.16|23.35|23.21|22.68|22.54|1163
1750701600000|2025-06-23 18:00:00|23.31|23.17|23.5|23.36|23.56|23.42|23.28|23.14|807
1750705200000|2025-06-23 19:00:00|23.51|23.37|23.64|23.5|23.68|23.54|23.51|23.37|599
1750708800000|2025-06-23 20:00:00|23.65|23.51|23.89|23.75|24.06|23.92|23.62|23.48|598
1750712400000|2025-06-23 21:00:00|23.9|23.76|23.91|23.77|23.99|23.85|23.83|23.69|400
1750716000000|2025-06-23 22:00:00|23.92|23.78|24.59|24.45|24.64|24.5|23.92|23.78|962
1750719600000|2025-06-23 23:00:00|24.6|24.46|24.65|24.51|24.7|24.56|24.47|24.33|678
1750723200000|2025-06-24 00:00:00|24.66|24.52|24.64|24.5|24.71|24.57|24.53|24.39|341
1750726800000|2025-06-24 01:00:00|24.65|24.51|24.61|24.47|24.71|24.57|24.55|24.41|209
1750730400000|2025-06-24 02:00:00|24.6|24.46|24.47|24.33|24.61|24.47|24.45|24.31|272
1750734000000|2025-06-24 03:00:00|24.46|24.32|24.57|24.43|24.62|24.48|24.46|24.32|252
1750737600000|2025-06-24 04:00:00|24.58|24.44|24.63|24.49|24.66|24.52|24.55|24.41|235
1750741200000|2025-06-24 05:00:00|24.64|24.5|24.9|24.76|24.9|24.76|24.58|24.44|500
1750744800000|2025-06-24 06:00:00|24.89|24.75|24.87|24.73|24.95|24.81|24.83|24.69|358
1750748400000|2025-06-24 07:00:00|24.88|24.74|24.66|24.52|24.92|24.78|24.64|24.5|490
1750752000000|2025-06-24 08:00:00|24.65|24.51|24.68|24.54|24.78|24.64|24.52|24.38|833
1750755600000|2025-06-24 09:00:00|24.67|24.53|24.77|24.63|24.91|24.77|24.67|24.53|422
1750759200000|2025-06-24 10:00:00|24.76|24.62|24.8|24.66|24.88|24.74|24.74|24.6|260
1750762800000|2025-06-24 11:00:00|24.81|24.67|24.84|24.7|24.85|24.71|24.66|24.52|257
1750766400000|2025-06-24 12:00:00|24.83|24.69|24.84|24.7|24.88|24.74|24.72|24.58|302
1750770000000|2025-06-24 13:00:00|24.85|24.71|24.81|24.67|24.94|24.8|24.71|24.57|774
1750773600000|2025-06-24 14:00:00|24.82|24.68|24.87|24.73|25|24.86|24.78|24.64|965
1750777200000|2025-06-24 15:00:00|24.88|24.74|24.81|24.67|24.95|24.81|24.73|24.59|665
1750780800000|2025-06-24 16:00:00|24.8|24.66|25.05|24.91|25.05|24.91|24.74|24.6|549
1750784400000|2025-06-24 17:00:00|25.04|24.9|24.89|24.75|25.05|24.91|24.8|24.66|476
1750788000000|2025-06-24 18:00:00|24.9|24.76|24.78|24.64|24.92|24.78|24.75|24.61|332
1750791600000|2025-06-24 19:00:00|24.79|24.65|24.81|24.67|24.87|24.73|24.73|24.59|406
1750795200000|2025-06-24 20:00:00|24.8|24.66|24.94|24.8|24.95|24.81|24.76|24.62|330
1750798800000|2025-06-24 21:00:00|24.93|24.79|24.93|24.79|24.95|24.81|24.84|24.7|283
1750802400000|2025-06-24 22:00:00|24.92|24.78|24.9|24.76|24.93|24.79|24.81|24.67|222
1750806000000|2025-06-24 23:00:00|24.91|24.77|24.94|24.8|24.95|24.81|24.82|24.68|158
1750809600000|2025-06-25 00:00:00|24.95|24.81|24.94|24.8|25|24.86|24.81|24.67|248
1750813200000|2025-06-25 01:00:00|24.93|24.79|24.85|24.71|24.96|24.82|24.8|24.66|311
1750816800000|2025-06-25 02:00:00|24.84|24.7|24.78|24.64|24.93|24.79|24.77|24.63|339
1750820400000|2025-06-25 03:00:00|24.77|24.63|24.72|24.58|24.83|24.69|24.71|24.57|255
1750824000000|2025-06-25 04:00:00|24.71|24.57|24.66|24.52|24.74|24.6|24.63|24.49|250
1750827600000|2025-06-25 05:00:00|24.65|24.51|24.56|24.42|24.68|24.54|24.54|24.4|237
1750831200000|2025-06-25 06:00:00|24.57|24.43|24.63|24.49|24.64|24.5|24.52|24.38|268
1750834800000|2025-06-25 07:00:00|24.62|24.48|24.62|24.48|24.65|24.51|24.54|24.4|263
1750838400000|2025-06-25 08:00:00|24.63|24.49|24.57|24.43|24.64|24.5|24.5|24.36|194
1750842000000|2025-06-25 09:00:00|24.56|24.42|24.4|24.26|24.6|24.46|24.38|24.24|293
1750845600000|2025-06-25 10:00:00|24.39|24.25|24.41|24.27|24.48|24.34|24.36|24.22|255
1750849200000|2025-06-25 11:00:00|24.42|24.28|24.58|24.44|24.59|24.45|24.39|24.25|325
1750852800000|2025-06-25 12:00:00|24.57|24.43|24.49|24.35|24.57|24.43|24.44|24.3|254
1750856400000|2025-06-25 13:00:00|24.48|24.34|24.6|24.46|24.68|24.54|24.44|24.3|638
1750860000000|2025-06-25 14:00:00|24.61|24.47|24.42|24.28|24.62|24.48|24.26|24.12|789
1750863600000|2025-06-25 15:00:00|24.41|24.27|24.17|24.03|24.41|24.27|24.14|24|703
1750867200000|2025-06-25 16:00:00|24.16|24.02|24.12|23.98|24.28|24.14|24.06|23.92|488
1750870800000|2025-06-25 17:00:00|24.13|23.99|24.31|24.17|24.36|24.22|24.12|23.98|505
1750874400000|2025-06-25 18:00:00|24.3|24.16|24.32|24.18|24.37|24.23|24.27|24.13|284
1750878000000|2025-06-25 19:00:00|24.33|24.19|24.37|24.23|24.39|24.25|24.28|24.14|322
1750881600000|2025-06-25 20:00:00|24.38|24.24|24.38|24.24|24.39|24.25|24.32|24.18|183
1750885200000|2025-06-25 21:00:00|24.37|24.23|24.25|24.11|24.41|24.27|24.21|24.07|169
1750888800000|2025-06-25 22:00:00|24.24|24.1|24.17|24.03|24.24|24.1|24.14|24|178
1750892400000|2025-06-25 23:00:00|24.16|24.02|24.22|24.08|24.24|24.1|24.08|23.94|153
1750896000000|2025-06-26 00:00:00|24.21|24.07|24.25|24.11|24.34|24.2|24.19|24.05|242
1750899600000|2025-06-26 01:00:00|24.24|24.1|24.26|24.12|24.4|24.26|24.17|24.03|378
1750903200000|2025-06-26 02:00:00|24.27|24.13|24.37|24.23|24.4|24.26|24.22|24.08|214
1750906800000|2025-06-26 03:00:00|24.38|24.24|24.34|24.2|24.5|24.36|24.29|24.15|505
1750910400000|2025-06-26 04:00:00|24.35|24.21|24.24|24.1|24.36|24.22|24.17|24.03|228
1750914000000|2025-06-26 05:00:00|24.23|24.09|24.18|24.04|24.24|24.1|24.15|24.01|98
1750917600000|2025-06-26 06:00:00|24.17|24.03|24.25|24.11|24.28|24.14|24.16|24.02|197
1750921200000|2025-06-26 07:00:00|24.24|24.1|24.29|24.15|24.37|24.23|24.24|24.1|277
1750924800000|2025-06-26 08:00:00|24.28|24.14|24.2|24.06|24.35|24.21|24.2|24.06|325
1750928400000|2025-06-26 09:00:00|24.21|24.07|24.07|23.93|24.21|24.07|24.03|23.89|171
1750932000000|2025-06-26 10:00:00|24.06|23.92|24.04|23.9|24.14|24|24.02|23.88|343
1750935600000|2025-06-26 11:00:00|24.03|23.89|23.94|23.8|24.03|23.89|23.93|23.79|376
1750939200000|2025-06-26 12:00:00|23.95|23.81|23.78|23.64|23.97|23.83|23.77|23.63|417
1750942800000|2025-06-26 13:00:00|23.79|23.65|23.6|23.46|23.81|23.67|23.56|23.42|552
1750946400000|2025-06-26 14:00:00|23.59|23.45|23.7|23.56|23.84|23.7|23.51|23.37|554
1750950000000|2025-06-26 15:00:00|23.71|23.57|23.66|23.52|23.73|23.59|23.49|23.35|508
1750953600000|2025-06-26 16:00:00|23.67|23.53|23.49|23.35|23.67|23.53|23.45|23.31|418
1750957200000|2025-06-26 17:00:00|23.5|23.36|23.52|23.38|23.64|23.5|23.49|23.35|291
1750960800000|2025-06-26 18:00:00|23.53|23.39|23.64|23.5|23.66|23.52|23.52|23.38|335
1750964400000|2025-06-26 19:00:00|23.63|23.49|23.75|23.61|23.81|23.67|23.61|23.47|311
1750968000000|2025-06-26 20:00:00|23.74|23.6|23.8|23.66|23.93|23.79|23.72|23.58|263
1750971600000|2025-06-26 21:00:00|23.79|23.65|23.66|23.52|23.81|23.67|23.58|23.44|272
1750975200000|2025-06-26 22:00:00|23.65|23.51|23.49|23.35|23.73|23.59|23.48|23.34|306
1750978800000|2025-06-26 23:00:00|23.48|23.34|23.49|23.35|23.55|23.41|23.45|23.31|210
1750982400000|2025-06-27 00:00:00|23.5|23.36|23.41|23.27|23.55|23.41|23.4|23.26|279
1750986000000|2025-06-27 01:00:00|23.42|23.28|23.59|23.45|23.64|23.5|23.39|23.25|364
1750989600000|2025-06-27 02:00:00|23.6|23.46|23.65|23.51|23.68|23.54|23.55|23.41|182
1750993200000|2025-06-27 03:00:00|23.66|23.52|23.64|23.5|23.69|23.55|23.6|23.46|147
1750996800000|2025-06-27 04:00:00|23.63|23.49|23.64|23.5|23.68|23.54|23.57|23.43|172
1751000400000|2025-06-27 05:00:00|23.63|23.49|23.48|23.34|23.7|23.56|23.47|23.33|171
1751004000000|2025-06-27 06:00:00|23.47|23.33|23.52|23.38|23.53|23.39|23.42|23.28|229
1751007600000|2025-06-27 07:00:00|23.53|23.39|23.44|23.3|23.62|23.48|23.42|23.28|204
1751011200000|2025-06-27 08:00:00|23.45|23.31|23.62|23.48|23.65|23.51|23.45|23.31|261
1751014800000|2025-06-27 09:00:00|23.63|23.49|23.62|23.48|23.65|23.51|23.52|23.38|351
1751018400000|2025-06-27 10:00:00|23.63|23.49|23.51|23.37|23.63|23.49|23.49|23.35|200
1751022000000|2025-06-27 11:00:00|23.52|23.38|23.53|23.39|23.56|23.42|23.49|23.35|155
1751025600000|2025-06-27 12:00:00|23.52|23.38|23.44|23.3|23.61|23.47|23.4|23.26|340
1751029200000|2025-06-27 13:00:00|23.43|23.29|23.5|23.36|23.52|23.38|23.35|23.21|299
1751032800000|2025-06-27 14:00:00|23.51|23.37|23.47|23.33|23.62|23.48|23.44|23.3|454
1751036400000|2025-06-27 15:00:00|23.46|23.32|23.6|23.46|23.72|23.58|23.43|23.29|516
1751040000000|2025-06-27 16:00:00|23.61|23.47|23.76|23.62|23.92|23.78|23.6|23.46|469
1751043600000|2025-06-27 17:00:00|23.75|23.61|23.5|23.36|23.77|23.63|23.44|23.3|457
1751047200000|2025-06-27 18:00:00|23.49|23.35|23.36|23.22|23.53|23.39|23.33|23.19|360
1751050800000|2025-06-27 19:00:00|23.35|23.21|23.55|23.41|23.59|23.45|23.35|23.21|320
1751054400000|2025-06-27 20:00:00|23.54|23.4|23.59|23.45|23.61|23.47|23.53|23.39|126
1751094000000|2025-06-28 07:00:00|23.91|23.77|23.91|23.77|23.93|23.79|23.86|23.72|53
1751097600000|2025-06-28 08:00:00|23.92|23.78|23.82|23.68|23.92|23.78|23.8|23.66|157
1751101200000|2025-06-28 09:00:00|23.81|23.67|23.83|23.69|23.85|23.71|23.76|23.62|101
1751104800000|2025-06-28 10:00:00|23.84|23.7|23.86|23.72|23.89|23.75|23.83|23.69|71
1751108400000|2025-06-28 11:00:00|23.87|23.73|23.86|23.72|23.89|23.75|23.85|23.71|122
1751112000000|2025-06-28 12:00:00|23.87|23.73|23.83|23.69|23.9|23.76|23.83|23.69|45
1751115600000|2025-06-28 13:00:00|23.84|23.7|23.82|23.68|23.85|23.71|23.76|23.62|87
1751119200000|2025-06-28 14:00:00|23.83|23.69|23.86|23.72|23.89|23.75|23.83|23.69|46
1751122800000|2025-06-28 15:00:00|23.87|23.73|24.05|23.91|24.05|23.91|23.87|23.73|389
1751126400000|2025-06-28 16:00:00|24.06|23.92|23.92|23.78|24.06|23.92|23.92|23.78|349
1751130000000|2025-06-28 17:00:00|23.91|23.77|23.97|23.83|24|23.86|23.87|23.73|123
1751133600000|2025-06-28 18:00:00|23.96|23.82|23.89|23.75|23.97|23.83|23.82|23.68|62
1751137200000|2025-06-28 19:00:00|23.9|23.76|23.85|23.71|23.9|23.76|23.84|23.7|118
1751140800000|2025-06-28 20:00:00|23.84|23.7|23.84|23.7|23.89|23.75|23.82|23.68|181
1751144400000|2025-06-28 21:00:00|23.83|23.69|23.93|23.79|23.93|23.79|23.83|23.69|71
1751148000000|2025-06-28 22:00:00|23.92|23.78|24.07|23.93|24.09|23.95|23.91|23.77|308
1751151600000|2025-06-28 23:00:00|24.08|23.94|23.96|23.82|24.08|23.94|23.94|23.8|73
1751155200000|2025-06-29 00:00:00|23.97|23.83|23.93|23.79|24|23.86|23.91|23.77|129
1751158800000|2025-06-29 01:00:00|23.92|23.78|23.87|23.73|23.92|23.78|23.84|23.7|91
1751162400000|2025-06-29 02:00:00|23.86|23.72|23.91|23.77|23.91|23.77|23.82|23.68|52
1751166000000|2025-06-29 03:00:00|23.9|23.76|23.89|23.75|23.94|23.8|23.89|23.75|26
1751169600000|2025-06-29 04:00:00|23.88|23.74|23.86|23.72|23.9|23.76|23.85|23.71|45
1751173200000|2025-06-29 05:00:00|23.85|23.71|23.89|23.75|23.89|23.75|23.84|23.7|33
1751176800000|2025-06-29 06:00:00|23.9|23.76|23.96|23.82|23.96|23.82|23.89|23.75|30
1751180400000|2025-06-29 07:00:00|23.95|23.81|23.98|23.84|23.99|23.85|23.93|23.79|284
1751184000000|2025-06-29 08:00:00|23.99|23.85|24|23.86|24.04|23.9|23.97|23.83|108
1751187600000|2025-06-29 09:00:00|24.01|23.87|24.01|23.87|24.07|23.93|23.99|23.85|73
1751191200000|2025-06-29 10:00:00|24.02|23.88|23.97|23.83|24.05|23.91|23.93|23.79|99
1751194800000|2025-06-29 11:00:00|23.98|23.84|23.98|23.84|23.99|23.85|23.94|23.8|79
1751198400000|2025-06-29 12:00:00|23.97|23.83|23.95|23.81|23.98|23.84|23.91|23.77|233
1751202000000|2025-06-29 13:00:00|23.96|23.82|23.9|23.76|24.01|23.87|23.88|23.74|286
1751205600000|2025-06-29 14:00:00|23.89|23.75|23.84|23.7|23.94|23.8|23.81|23.67|168
1751209200000|2025-06-29 15:00:00|23.83|23.69|23.8|23.66|23.85|23.71|23.78|23.64|66
1751212800000|2025-06-29 16:00:00|23.81|23.67|23.85|23.71|23.85|23.71|23.78|23.64|115
1751216400000|2025-06-29 17:00:00|23.86|23.72|23.78|23.64|23.86|23.72|23.74|23.6|101
1751220000000|2025-06-29 18:00:00|23.77|23.63|23.76|23.62|23.79|23.65|23.73|23.59|104
1751223600000|2025-06-29 19:00:00|23.75|23.61|23.74|23.4|23.79|23.61|23.68|23.37|161
1751227200000|2025-06-29 20:00:00|23.75|23.41|23.7|23.36|23.76|23.42|23.69|23.35|90
1751230800000|2025-06-29 21:00:00|23.71|23.37|23.73|23.59|23.75|23.61|23.55|23.37|73
1751234400000|2025-06-29 22:00:00|23.74|23.6|24.23|24.09|24.28|24.14|23.74|23.6|432
1751238000000|2025-06-29 23:00:00|24.24|24.1|24.11|23.97|24.29|24.15|24.1|23.96|271
1751241600000|2025-06-30 00:00:00|24.12|23.98|24.06|23.92|24.18|24.04|24.04|23.9|314
1751245200000|2025-06-30 01:00:00|24.05|23.91|23.98|23.84|24.06|23.92|23.94|23.8|190
1751248800000|2025-06-30 02:00:00|23.99|23.85|23.85|23.71|23.99|23.85|23.85|23.71|89
1751252400000|2025-06-30 03:00:00|23.84|23.7|23.88|23.74|23.89|23.75|23.84|23.7|151
1751256000000|2025-06-30 04:00:00|23.89|23.75|23.84|23.7|23.93|23.79|23.82|23.68|117
1751259600000|2025-06-30 05:00:00|23.83|23.69|23.9|23.76|23.9|23.76|23.81|23.67|128
1751263200000|2025-06-30 06:00:00|23.89|23.75|23.78|23.64|23.94|23.8|23.68|23.54|216
1751266800000|2025-06-30 07:00:00|23.77|23.63|23.84|23.72|23.86|23.72|23.67|23.53|234
1751270400000|2025-06-30 08:00:00|23.83|23.71|23.7|23.58|23.87|23.75|23.69|23.57|180
1751274000000|2025-06-30 09:00:00|23.71|23.59|23.65|23.53|23.75|23.63|23.65|23.53|147
1751277600000|2025-06-30 10:00:00|23.64|23.52|23.69|23.57|23.72|23.6|23.63|23.51|142
1751281200000|2025-06-30 11:00:00|23.68|23.56|23.69|23.57|23.8|23.68|23.67|23.55|219
1751284800000|2025-06-30 12:00:00|23.7|23.58|23.59|23.47|23.73|23.61|23.58|23.46|145
1751288400000|2025-06-30 13:00:00|23.6|23.48|23.47|23.35|23.71|23.59|23.44|23.32|424
1751292000000|2025-06-30 14:00:00|23.48|23.36|23.47|23.35|23.59|23.47|23.42|23.3|465
1751295600000|2025-06-30 15:00:00|23.48|23.36|23.58|23.46|23.74|23.62|23.44|23.32|668
1751299200000|2025-06-30 16:00:00|23.59|23.47|23.64|23.52|23.7|23.58|23.53|23.41|395
1751302800000|2025-06-30 17:00:00|23.65|23.53|23.6|23.48|23.69|23.57|23.59|23.47|185
1751306400000|2025-06-30 18:00:00|23.61|23.49|23.72|23.6|23.72|23.6|23.61|23.49|220
1751310000000|2025-06-30 19:00:00|23.71|23.59|24.36|24.24|24.38|24.26|23.71|23.59|763
1751313600000|2025-06-30 20:00:00|24.35|24.23|24.13|24.01|24.35|24.23|24.06|23.94|515
1751317200000|2025-06-30 21:00:00|24.14|24.02|24|23.88|24.16|24.04|23.9|23.78|317
1751320800000|2025-06-30 22:00:00|23.99|23.87|23.91|23.79|24.06|23.94|23.87|23.75|302
1751324400000|2025-06-30 23:00:00|23.9|23.78|23.87|23.75|24.02|23.9|23.87|23.75|251
1751328000000|2025-07-01 00:00:00|23.88|23.76|23.9|23.78|24.01|23.89|23.84|23.72|360
1751331600000|2025-07-01 01:00:00|23.91|23.79|23.85|23.73|24.02|23.9|23.85|23.73|303
1751335200000|2025-07-01 02:00:00|23.84|23.72|23.85|23.73|23.92|23.8|23.82|23.7|266
1751338800000|2025-07-01 03:00:00|23.86|23.74|23.9|23.78|23.94|23.82|23.84|23.72|167
1751342400000|2025-07-01 04:00:00|23.89|23.77|23.69|23.57|23.9|23.78|23.68|23.56|212
1751346000000|2025-07-01 05:00:00|23.7|23.58|23.7|23.58|23.73|23.61|23.62|23.5|322
1751349600000|2025-07-01 06:00:00|23.71|23.59|23.66|23.54|23.71|23.59|23.62|23.5|185
1751353200000|2025-07-01 07:00:00|23.67|23.55|23.85|23.73|23.85|23.73|23.6|23.48|229
1751356800000|2025-07-01 08:00:00|23.86|23.74|23.68|23.56|23.86|23.74|23.68|23.56|187
1751360400000|2025-07-01 09:00:00|23.69|23.57|23.73|23.61|23.74|23.62|23.62|23.5|192
1751364000000|2025-07-01 10:00:00|23.72|23.6|23.85|23.73|23.87|23.75|23.72|23.6|222
1751367600000|2025-07-01 11:00:00|23.86|23.74|23.82|23.7|23.86|23.74|23.73|23.61|148
1751371200000|2025-07-01 12:00:00|23.81|23.69|23.67|23.55|23.85|23.73|23.64|23.52|175
1751374800000|2025-07-01 13:00:00|23.66|23.54|23.7|23.58|23.76|23.64|23.55|23.43|212
1751378400000|2025-07-01 14:00:00|23.68|23.56|23.39|23.27|23.73|23.61|23.35|23.23|320
1751382000000|2025-07-01 15:00:00|23.38|23.26|23.16|23.04|23.48|23.36|23.13|23.01|312
1751385600000|2025-07-01 16:00:00|23.15|23.03|22.97|22.85|23.22|23.1|22.92|22.8|394
1751389200000|2025-07-01 17:00:00|22.98|22.86|22.64|22.52|22.98|22.86|22.44|22.32|580
1751392800000|2025-07-01 18:00:00|22.65|22.53|22.58|22.46|22.77|22.65|22.51|22.39|484
1751396400000|2025-07-01 19:00:00|22.57|22.45|22.52|22.4|22.68|22.56|22.48|22.36|464
1751400000000|2025-07-01 20:00:00|22.53|22.41|22.57|22.45|22.64|22.52|22.35|22.23|364
1751403600000|2025-07-01 21:00:00|22.56|22.44|22.62|22.5|22.66|22.54|22.48|22.36|181
1751407200000|2025-07-01 22:00:00|22.61|22.49|22.51|22.39|22.61|22.49|22.44|22.32|255
1751410800000|2025-07-01 23:00:00|22.5|22.38|22.6|22.48|22.63|22.51|22.45|22.33|173
1751414400000|2025-07-02 00:00:00|22.59|22.47|22.54|22.42|22.66|22.54|22.48|22.36|282
1751418000000|2025-07-02 01:00:00|22.55|22.43|22.71|22.59|22.77|22.65|22.54|22.42|478
1751421600000|2025-07-02 02:00:00|22.7|22.58|22.74|22.62|22.77|22.65|22.7|22.58|501
1751425200000|2025-07-02 03:00:00|22.75|22.63|22.98|22.86|22.99|22.87|22.74|22.62|567
1751428800000|2025-07-02 04:00:00|22.99|22.87|23.21|23.09|23.22|23.1|22.94|22.82|284
1751432400000|2025-07-02 05:00:00|23.22|23.1|23.24|23.12|23.31|23.19|23.15|23.03|221
1751436000000|2025-07-02 06:00:00|23.25|23.13|23.31|23.19|23.35|23.23|23.21|23.09|295
1751439600000|2025-07-02 07:00:00|23.3|23.18|23.28|23.16|23.34|23.22|23.25|23.13|165
1751443200000|2025-07-02 08:00:00|23.29|23.17|23.25|23.13|23.32|23.2|23.24|23.12|134
1751446800000|2025-07-02 09:00:00|23.26|23.14|23.2|23.08|23.28|23.16|23.17|23.05|117
1751450400000|2025-07-02 10:00:00|23.21|23.09|23.19|23.07|23.23|23.11|23.16|23.04|145
1751454000000|2025-07-02 11:00:00|23.17|23.05|23.12|23|23.28|23.16|23.1|22.98|157
1751457600000|2025-07-02 12:00:00|23.11|22.99|23.1|22.98|23.13|23.01|23.05|22.93|176
1751461200000|2025-07-02 13:00:00|23.09|22.97|23.24|23.12|23.29|23.17|23.08|22.96|214
1751464800000|2025-07-02 14:00:00|23.25|23.13|23.31|23.19|23.36|23.24|23.23|23.11|322
1751468400000|2025-07-02 15:00:00|23.32|23.2|23.44|23.32|23.51|23.39|23.3|23.18|310
1751472000000|2025-07-02 16:00:00|23.43|23.31|23.9|23.78|24.04|23.92|23.42|23.3|1413
1751475600000|2025-07-02 17:00:00|23.91|23.79|23.87|23.75|24.07|23.95|23.71|23.59|807
1751479200000|2025-07-02 18:00:00|23.88|23.76|23.95|23.83|23.98|23.86|23.83|23.71|362
1751482800000|2025-07-02 19:00:00|23.94|23.82|23.96|23.84|23.99|23.87|23.84|23.72|248
1751486400000|2025-07-02 20:00:00|23.97|23.85|23.93|23.81|24.09|23.97|23.93|23.81|333
1751490000000|2025-07-02 21:00:00|23.94|23.82|24.02|23.9|24.06|23.94|23.94|23.82|180
1751493600000|2025-07-02 22:00:00|24.03|23.91|24.02|23.9|24.1|23.98|23.95|23.83|262
1751497200000|2025-07-02 23:00:00|24.03|23.91|23.87|23.75|24.04|23.92|23.85|23.73|261
1751500800000|2025-07-03 00:00:00|23.88|23.76|23.92|23.8|24.03|23.91|23.83|23.71|520
1751504400000|2025-07-03 01:00:00|23.93|23.81|24.03|23.91|24.03|23.91|23.85|23.73|330
1751508000000|2025-07-03 02:00:00|24.02|23.9|23.99|23.87|24.03|23.91|23.87|23.75|292
1751511600000|2025-07-03 03:00:00|23.98|23.86|24.04|23.92|24.1|23.98|23.98|23.86|384
1751515200000|2025-07-03 04:00:00|24.05|23.93|24.12|24|24.13|24.01|24.01|23.89|244
1751518800000|2025-07-03 05:00:00|24.13|24.01|24.35|24.23|24.38|24.26|24.12|24|399
1751522400000|2025-07-03 06:00:00|24.36|24.24|24.48|24.36|24.48|24.36|24.34|24.22|299
1751526000000|2025-07-03 07:00:00|24.47|24.35|24.58|24.46|24.61|24.49|24.47|24.35|210
1751529600000|2025-07-03 08:00:00|24.59|24.47|24.4|24.28|24.63|24.51|24.4|24.28|195
1751533200000|2025-07-03 09:00:00|24.41|24.29|24.57|24.45|24.58|24.46|24.4|24.28|297
1751536800000|2025-07-03 10:00:00|24.58|24.46|24.62|24.5|24.63|24.51|24.49|24.37|402
1751540400000|2025-07-03 11:00:00|24.63|24.51|24.65|24.53|24.73|24.61|24.46|24.34|314
1751544000000|2025-07-03 12:00:00|24.64|24.52|24.58|24.46|24.88|24.76|24.4|24.28|634
1751547600000|2025-07-03 13:00:00|24.57|24.45|24.68|24.56|24.75|24.63|24.49|24.37|508
1751551200000|2025-07-03 14:00:00|24.69|24.57|24.48|24.36|24.74|24.62|24.39|24.27|610
1751554800000|2025-07-03 15:00:00|24.49|24.37|24.18|24.06|24.51|24.39|24.15|24.03|583
1751558400000|2025-07-03 16:00:00|24.17|24.05|24.2|24.08|24.26|24.14|24.13|24.01|370
1751562000000|2025-07-03 17:00:00|24.21|24.09|24.17|24.05|24.25|24.13|24.14|24.02|133
1751565600000|2025-07-03 18:00:00|24.18|24.06|24.37|24.25|24.41|24.29|24.18|24.06|220
1751569200000|2025-07-03 19:00:00|24.36|24.24|24.33|24.21|24.42|24.3|24.31|24.19|156
1751572800000|2025-07-03 20:00:00|24.34|24.22|24.47|24.35|24.5|24.38|24.33|24.21|195
1751576400000|2025-07-03 21:00:00|24.48|24.36|24.57|24.45|24.61|24.49|24.45|24.33|142
1751580000000|2025-07-03 22:00:00|24.56|24.44|24.47|24.35|24.57|24.45|24.42|24.3|90
1751583600000|2025-07-03 23:00:00|24.48|24.36|24.33|24.21|24.5|24.38|24.27|24.15|168
1751587200000|2025-07-04 00:00:00|24.34|24.22|24.48|24.36|24.48|24.36|24.33|24.21|301
1751590800000|2025-07-04 01:00:00|24.49|24.37|24.47|24.35|24.55|24.43|24.43|24.31|323
1751594400000|2025-07-04 02:00:00|24.46|24.34|24.21|24.09|24.46|24.34|24.19|24.07|220
1751598000000|2025-07-04 03:00:00|24.2|24.08|24.2|24.08|24.26|24.14|24.19|24.07|126
1751601600000|2025-07-04 04:00:00|24.19|24.07|24.12|24|24.19|24.07|24.08|23.96|162
1751605200000|2025-07-04 05:00:00|24.13|24.01|24.13|24.01|24.22|24.1|24.1|23.98|201
1751608800000|2025-07-04 06:00:00|24.12|24|24|23.88|24.13|24.01|24|23.88|200
1751612400000|2025-07-04 07:00:00|23.99|23.87|23.85|23.73|24.02|23.9|23.82|23.7|270
1751616000000|2025-07-04 08:00:00|23.86|23.74|23.93|23.81|23.97|23.85|23.76|23.64|265
1751619600000|2025-07-04 09:00:00|23.94|23.82|24.07|23.95|24.09|23.97|23.94|23.82|124
1751623200000|2025-07-04 10:00:00|24.08|23.96|24.04|23.92|24.1|23.98|24.04|23.92|75
1751626800000|2025-07-04 11:00:00|24.05|23.93|24.1|23.98|24.12|24|24.05|23.93|192
1751630400000|2025-07-04 12:00:00|24.09|23.97|24.07|23.95|24.11|23.99|24.02|23.9|242
1751634000000|2025-07-04 13:00:00|24.06|23.94|23.87|23.75|24.1|23.98|23.87|23.75|396
1751637600000|2025-07-04 14:00:00|23.88|23.76|23.82|23.7|23.89|23.77|23.66|23.54|415
1751641200000|2025-07-04 15:00:00|23.81|23.69|23.65|23.53|23.82|23.7|23.61|23.49|339
1751644800000|2025-07-04 16:00:00|23.66|23.54|23.8|23.68|23.81|23.69|23.56|23.44|392
1751648400000|2025-07-04 17:00:00|23.79|23.67|23.87|23.75|23.87|23.75|23.75|23.63|233
1751652000000|2025-07-04 18:00:00|23.86|23.74|23.77|23.65|23.88|23.76|23.75|23.63|215
1751655600000|2025-07-04 19:00:00|23.76|23.64|23.76|23.64|23.83|23.71|23.72|23.6|113
1751659200000|2025-07-04 20:00:00|23.75|23.63|23.89|23.77|23.9|23.78|23.74|23.62|109
1751698800000|2025-07-05 07:00:00|23.93|23.81|23.9|23.78|23.94|23.82|23.87|23.75|42
1751702400000|2025-07-05 08:00:00|23.89|23.77|23.86|23.74|23.93|23.81|23.79|23.67|76
1751706000000|2025-07-05 09:00:00|23.85|23.73|23.88|23.76|23.89|23.77|23.77|23.65|90
1751709600000|2025-07-05 10:00:00|23.89|23.77|23.77|23.65|23.9|23.78|23.77|23.65|107
1751713200000|2025-07-05 11:00:00|23.78|23.66|23.75|23.63|23.83|23.71|23.75|23.63|38
1751716800000|2025-07-05 12:00:00|23.76|23.64|23.76|23.64|23.76|23.64|23.66|23.54|95
1751720400000|2025-07-05 13:00:00|23.77|23.65|23.77|23.65|23.82|23.7|23.74|23.62|79
1751724000000|2025-07-05 14:00:00|23.78|23.66|23.84|23.72|23.84|23.72|23.74|23.62|141
1751727600000|2025-07-05 15:00:00|23.85|23.73|23.79|23.67|23.88|23.76|23.76|23.64|109
1751731200000|2025-07-05 16:00:00|23.8|23.68|23.8|23.68|23.8|23.68|23.71|23.59|129
1751734800000|2025-07-05 17:00:00|23.79|23.67|23.73|23.61|23.82|23.7|23.67|23.55|131
1751738400000|2025-07-05 18:00:00|23.72|23.6|23.57|23.45|23.72|23.6|23.56|23.44|139
1751742000000|2025-07-05 19:00:00|23.58|23.46|23.73|23.61|23.74|23.62|23.56|23.44|62
1751745600000|2025-07-05 20:00:00|23.72|23.6|23.73|23.61|23.75|23.63|23.64|23.52|90
1751749200000|2025-07-05 21:00:00|23.72|23.6|23.8|23.68|23.85|23.73|23.66|23.54|99
1751752800000|2025-07-05 22:00:00|23.81|23.69|23.84|23.72|23.86|23.74|23.76|23.64|101
1751756400000|2025-07-05 23:00:00|23.85|23.73|23.89|23.77|23.89|23.77|23.81|23.69|57
1751760000000|2025-07-06 00:00:00|23.9|23.78|23.88|23.76|23.93|23.81|23.81|23.69|116
1751763600000|2025-07-06 01:00:00|23.87|23.75|23.83|23.71|23.88|23.76|23.79|23.67|61
1751767200000|2025-07-06 02:00:00|23.84|23.72|23.76|23.64|23.85|23.73|23.76|23.64|51
1751770800000|2025-07-06 03:00:00|23.75|23.63|23.76|23.64|23.77|23.65|23.73|23.61|56
1751774400000|2025-07-06 04:00:00|23.75|23.63|23.75|23.63|23.79|23.67|23.73|23.61|49
1751778000000|2025-07-06 05:00:00|23.74|23.62|23.74|23.62|23.79|23.67|23.73|23.61|53
1751781600000|2025-07-06 06:00:00|23.75|23.63|23.84|23.72|23.87|23.75|23.74|23.62|60
1751785200000|2025-07-06 07:00:00|23.85|23.73|23.87|23.75|23.88|23.76|23.84|23.72|43
1751788800000|2025-07-06 08:00:00|23.88|23.76|24|23.88|24.12|24|23.86|23.74|233
1751792400000|2025-07-06 09:00:00|24.01|23.89|24.06|23.94|24.2|24.08|23.92|23.8|347
1751796000000|2025-07-06 10:00:00|24.07|23.95|24.27|24.15|24.34|24.22|24.05|23.93|487
1751799600000|2025-07-06 11:00:00|24.28|24.16|24.09|23.97|24.28|24.16|24.03|23.91|429
1751803200000|2025-07-06 12:00:00|24.08|23.96|24.22|24.1|24.22|24.1|24.03|23.91|286
1751806800000|2025-07-06 13:00:00|24.23|24.11|24.31|24.19|24.4|24.28|24.16|24.04|494
1751810400000|2025-07-06 14:00:00|24.32|24.2|24.4|24.28|24.41|24.29|24.26|24.14|459
1751814000000|2025-07-06 15:00:00|24.41|24.29|24.45|24.33|24.49|24.37|24.36|24.24|278
1751817600000|2025-07-06 16:00:00|24.46|24.34|24.53|24.41|24.6|24.48|24.41|24.29|383
1751821200000|2025-07-06 17:00:00|24.54|24.42|24.49|24.37|24.64|24.52|24.49|24.37|212
1751824800000|2025-07-06 18:00:00|24.5|24.38|24.31|24.19|24.5|24.38|24.25|24.13|216
1751828400000|2025-07-06 19:00:00|24.32|24.2|24.57|24.25|24.57|24.29|24.32|24.12|137
1751832000000|2025-07-06 20:00:00|24.58|24.26|24.81|24.49|24.82|24.5|24.57|24.25|310
1751835600000|2025-07-06 21:00:00|24.82|24.5|25.05|24.93|25.09|24.97|24.7|24.5|372
1751839200000|2025-07-06 22:00:00|25.06|24.94|25.12|25|25.25|25.13|25.04|24.92|336
1751842800000|2025-07-06 23:00:00|25.13|25.01|25.12|25|25.13|25.01|24.92|24.8|281
1751846400000|2025-07-07 00:00:00|25.13|25.01|25.43|25.31|25.46|25.34|25.1|24.98|475
1751850000000|2025-07-07 01:00:00|25.42|25.3|25.33|25.21|25.43|25.31|25.16|25.04|370
1751853600000|2025-07-07 02:00:00|25.34|25.22|25.35|25.23|25.43|25.31|25.27|25.15|306
1751857200000|2025-07-07 03:00:00|25.34|25.22|25.16|25.04|25.35|25.23|25.16|25.04|288
1751860800000|2025-07-07 04:00:00|25.17|25.05|25.15|25.03|25.3|25.18|25.12|25|232
1751864400000|2025-07-07 05:00:00|25.14|25.02|25.3|25.18|25.33|25.21|25.14|25.02|145
1751868000000|2025-07-07 06:00:00|25.31|25.19|25.17|25.05|25.44|25.32|25.12|25|243
1751871600000|2025-07-07 07:00:00|25.16|25.04|25.07|24.95|25.17|25.05|25.03|24.91|245
1751875200000|2025-07-07 08:00:00|25.06|24.94|24.93|24.81|25.09|24.97|24.93|24.81|254
1751878800000|2025-07-07 09:00:00|24.92|24.8|25.02|24.9|25.02|24.9|24.9|24.78|175
1751882400000|2025-07-07 10:00:00|25.03|24.91|25.11|24.99|25.18|25.06|24.95|24.83|201
1751886000000|2025-07-07 11:00:00|25.1|24.98|25.32|25.2|25.33|25.21|25.1|24.98|186
1751889600000|2025-07-07 12:00:00|25.31|25.19|25.13|25.01|25.34|25.22|25.06|24.94|370
1751893200000|2025-07-07 13:00:00|25.14|25.02|25.77|25.65|25.79|25.67|25.11|24.99|561
1751896800000|2025-07-07 14:00:00|25.76|25.64|25.17|25.05|25.76|25.64|25.17|25.05|994
1751900400000|2025-07-07 15:00:00|25.18|25.06|25.42|25.3|25.63|25.51|25.18|25.06|733
1751904000000|2025-07-07 16:00:00|25.43|25.31|25.15|25.03|25.58|25.46|25.09|24.97|1303
1751907600000|2025-07-07 17:00:00|25.16|25.04|25|24.88|25.23|25.11|24.98|24.86|718
1751911200000|2025-07-07 18:00:00|25.01|24.89|24.99|24.87|25.02|24.9|24.82|24.7|385
1751914800000|2025-07-07 19:00:00|24.98|24.86|25.07|24.95|25.24|25.12|24.94|24.82|535
1751918400000|2025-07-07 20:00:00|25.06|24.94|24.83|24.71|25.06|24.94|24.77|24.65|415
1751922000000|2025-07-07 21:00:00|24.82|24.7|24.94|24.82|24.99|24.87|24.7|24.58|297
1751925600000|2025-07-07 22:00:00|24.95|24.83|24.89|24.77|25|24.88|24.8|24.68|257
1751929200000|2025-07-07 23:00:00|24.88|24.76|24.88|24.76|24.95|24.83|24.83|24.71|194
1751932800000|2025-07-08 00:00:00|24.89|24.77|24.82|24.7|24.96|24.84|24.75|24.63|418
1751936400000|2025-07-08 01:00:00|24.81|24.69|24.71|24.59|24.82|24.7|24.67|24.55|313
1751940000000|2025-07-08 02:00:00|24.7|24.58|24.71|24.59|24.83|24.71|24.68|24.56|291
1751943600000|2025-07-08 03:00:00|24.72|24.6|24.82|24.7|24.82|24.7|24.69|24.57|106
1751947200000|2025-07-08 04:00:00|24.81|24.69|24.88|24.76|24.89|24.77|24.77|24.65|161
1751950800000|2025-07-08 05:00:00|24.89|24.77|24.87|24.75|24.96|24.84|24.86|24.74|445
1751954400000|2025-07-08 06:00:00|24.86|24.74|24.92|24.8|24.95|24.83|24.82|24.7|245
1751958000000|2025-07-08 07:00:00|24.91|24.79|25.15|25.03|25.15|25.03|24.86|24.74|231
1751961600000|2025-07-08 08:00:00|25.14|25.02|25.19|25.07|25.24|25.12|25.11|24.99|234
1751965200000|2025-07-08 09:00:00|25.2|25.08|25.19|25.07|25.23|25.11|25.16|25.04|241
1751968800000|2025-07-08 10:00:00|25.2|25.08|25.47|25.35|25.49|25.37|25.19|25.07|272
1751972400000|2025-07-08 11:00:00|25.48|25.36|25.41|25.29|25.6|25.48|25.35|25.23|347
1751976000000|2025-07-08 12:00:00|25.42|25.3|25.39|25.27|25.45|25.33|25.3|25.18|280
1751979600000|2025-07-08 13:00:00|25.4|25.28|25.44|25.32|25.5|25.38|25.33|25.21|347
1751983200000|2025-07-08 14:00:00|25.45|25.33|25.25|25.13|25.46|25.34|25.19|25.07|481
1751986800000|2025-07-08 15:00:00|25.26|25.14|25.48|25.36|25.49|25.37|25.24|25.12|557
1751990400000|2025-07-08 16:00:00|25.49|25.37|25.52|25.4|25.54|25.42|25.36|25.24|392
1751994000000|2025-07-08 17:00:00|25.53|25.41|25.95|25.83|26.04|25.92|25.52|25.4|773
1751997600000|2025-07-08 18:00:00|25.94|25.82|25.84|25.72|25.96|25.84|25.72|25.6|332
1752001200000|2025-07-08 19:00:00|25.83|25.71|25.84|25.72|25.89|25.77|25.76|25.64|385
1752004800000|2025-07-08 20:00:00|25.85|25.73|25.6|25.48|26.01|25.89|25.59|25.47|411
1752008400000|2025-07-08 21:00:00|25.61|25.49|25.9|25.78|26.01|25.89|25.6|25.48|331
1752012000000|2025-07-08 22:00:00|25.91|25.79|25.86|25.74|25.99|25.87|25.8|25.68|354
1752015600000|2025-07-08 23:00:00|25.85|25.73|26.02|25.9|26.05|25.93|25.83|25.71|310
1752019200000|2025-07-09 00:00:00|26.01|25.89|26.03|25.91|26.09|25.97|25.86|25.74|319
1752022800000|2025-07-09 01:00:00|26.04|25.92|25.89|25.77|26.15|26.03|25.78|25.66|488
1752026400000|2025-07-09 02:00:00|25.9|25.78|26.1|25.98|26.12|26|25.87|25.75|369
1752030000000|2025-07-09 03:00:00|26.09|25.97|26.15|26.03|26.19|26.07|26.04|25.92|480
1752033600000|2025-07-09 04:00:00|26.14|26.02|26.44|26.32|26.45|26.33|26.14|26.02|460
1752037200000|2025-07-09 05:00:00|26.45|26.33|26.62|26.5|26.63|26.51|26.34|26.22|557
1752040800000|2025-07-09 06:00:00|26.63|26.51|26.63|26.51|26.72|26.6|26.46|26.34|321
1752044400000|2025-07-09 07:00:00|26.62|26.5|26.55|26.43|26.62|26.5|26.42|26.3|321
1752048000000|2025-07-09 08:00:00|26.56|26.44|26.75|26.63|26.77|26.65|26.54|26.42|426
1752051600000|2025-07-09 09:00:00|26.76|26.64|26.86|26.74|26.89|26.77|26.66|26.54|319
1752055200000|2025-07-09 10:00:00|26.87|26.75|27.05|26.93|27.08|26.96|26.77|26.65|380
1752058800000|2025-07-09 11:00:00|27.06|26.94|27.92|27.8|27.94|27.82|26.97|26.85|1232
1752062400000|2025-07-09 12:00:00|27.93|27.81|28.69|28.57|29.17|29.05|27.91|27.79|2571
1752066000000|2025-07-09 13:00:00|28.7|28.58|28.83|28.71|29.55|29.43|28.7|28.58|2106
1752069600000|2025-07-09 14:00:00|28.82|28.7|28.96|28.84|29.29|29.17|28.45|28.33|1771
1752073200000|2025-07-09 15:00:00|28.95|28.83|29.61|29.49|29.8|29.68|28.92|28.8|1644
1752076800000|2025-07-09 16:00:00|29.62|29.5|29.02|28.9|29.71|29.59|28.99|28.87|1568
1752080400000|2025-07-09 17:00:00|29.03|28.91|28.9|28.78|29.18|29.06|28.82|28.7|934
1752084000000|2025-07-09 18:00:00|28.91|28.79|28.92|28.8|29.24|29.12|28.89|28.77|776
1752087600000|2025-07-09 19:00:00|28.91|28.79|29.17|29.05|29.18|29.06|28.89|28.77|881
1752091200000|2025-07-09 20:00:00|29.18|29.06|28.74|28.62|29.2|29.08|28.68|28.56|997
1752094800000|2025-07-09 21:00:00|28.73|28.61|28.95|28.83|28.96|28.84|28.57|28.45|670
1752098400000|2025-07-09 22:00:00|28.96|28.84|28.93|28.81|28.98|28.86|28.69|28.57|695
1752102000000|2025-07-09 23:00:00|28.94|28.82|28.89|28.77|29.06|28.94|28.72|28.6|598
1752105600000|2025-07-10 00:00:00|28.9|28.78|28.6|28.48|29.25|29.13|28.6|28.48|985
1752109200000|2025-07-10 01:00:00|28.59|28.47|29.43|29.31|29.5|29.38|28.59|28.47|720
1752112800000|2025-07-10 02:00:00|29.44|29.32|29.28|29.16|29.63|29.51|29.28|29.16|923
1752116400000|2025-07-10 03:00:00|29.29|29.17|28.91|28.79|29.39|29.27|28.88|28.76|606
1752120000000|2025-07-10 04:00:00|28.9|28.78|28.92|28.8|28.96|28.84|28.75|28.63|424
1752123600000|2025-07-10 05:00:00|28.93|28.81|29.26|29.14|29.26|29.14|28.75|28.63|264
1752127200000|2025-07-10 06:00:00|29.28|29.16|29.11|28.99|29.28|29.16|29|28.88|424
1752130800000|2025-07-10 07:00:00|29.1|28.98|29.33|29.21|29.55|29.43|29.01|28.89|440
1752134400000|2025-07-10 08:00:00|29.32|29.2|29.56|29.44|29.94|29.82|29.27|29.15|1143
1752138000000|2025-07-10 09:00:00|29.57|29.45|29.63|29.51|29.86|29.74|29.46|29.34|833
1752141600000|2025-07-10 10:00:00|29.64|29.52|29.21|29.09|29.64|29.52|29.11|28.99|883
1752145200000|2025-07-10 11:00:00|29.2|29.08|29.33|29.21|29.46|29.34|29.07|28.95|598
1752148800000|2025-07-10 12:00:00|29.32|29.2|29.24|29.12|29.32|29.2|29.03|28.91|545
1752152400000|2025-07-10 13:00:00|29.23|29.11|28.91|28.79|29.24|29.12|28.87|28.75|604
1752156000000|2025-07-10 14:00:00|28.92|28.8|29.08|28.96|29.1|28.98|28.84|28.72|660
1752159600000|2025-07-10 15:00:00|29.09|28.97|29.39|29.27|29.46|29.34|29.08|28.96|557
1752163200000|2025-07-10 16:00:00|29.4|29.28|29.61|29.49|29.66|29.54|29.29|29.17|929
1752166800000|2025-07-10 17:00:00|29.6|29.48|29.85|29.73|29.94|29.82|29.53|29.41|746
1752170400000|2025-07-10 18:00:00|29.84|29.72|30.04|29.92|30.12|30|29.74|29.62|827
1752174000000|2025-07-10 19:00:00|30.05|29.93|30.23|30.11|30.3|30.18|30.04|29.92|416
1752177600000|2025-07-10 20:00:00|30.22|30.1|30.09|29.97|30.36|30.24|30|29.88|569
1752181200000|2025-07-10 21:00:00|30.08|29.96|30.46|30.34|30.63|30.51|30.05|29.93|1283
1752184800000|2025-07-10 22:00:00|30.45|30.33|30.5|30.38|30.66|30.54|30.34|30.22|691
1752188400000|2025-07-10 23:00:00|30.49|30.37|30.37|30.25|30.56|30.44|30.25|30.13|428
1752192000000|2025-07-11 00:00:00|30.36|30.24|30.01|29.89|30.36|30.24|29.83|29.71|960
1752195600000|2025-07-11 01:00:00|30.02|29.9|30.3|30.18|30.34|30.22|29.99|29.87|792
1752199200000|2025-07-11 02:00:00|30.29|30.17|30.65|30.53|30.72|30.6|30.25|30.13|788
1752202800000|2025-07-11 03:00:00|30.64|30.52|30.63|30.51|30.67|30.55|30.5|30.38|647
1752206400000|2025-07-11 04:00:00|30.62|30.5|30.66|30.54|30.66|30.54|30.31|30.19|577
1752210000000|2025-07-11 05:00:00|30.65|30.53|30.8|30.68|30.89|30.77|30.56|30.44|767
1752213600000|2025-07-11 06:00:00|30.78|30.66|30.47|30.35|30.99|30.87|30.41|30.29|634
1752217200000|2025-07-11 07:00:00|30.44|30.32|30.48|30.36|30.7|30.58|30.33|30.21|514
1752220800000|2025-07-11 08:00:00|30.49|30.37|30.69|30.57|30.83|30.71|30.48|30.36|725
1752224400000|2025-07-11 09:00:00|30.67|30.55|31.2|31.08|31.2|31.08|30.62|30.5|625
1752228000000|2025-07-11 10:00:00|31.21|31.09|31.93|31.77|31.96|31.83|31.13|31.01|1480
1752231600000|2025-07-11 11:00:00|31.92|31.76|31.87|31.71|32.37|32.21|31.36|31.2|1879
1752235200000|2025-07-11 12:00:00|31.89|31.73|33.07|32.91|33.1|32.94|31.89|31.73|1726
1752238800000|2025-07-11 13:00:00|33.08|32.92|34.56|34.4|34.9|34.74|32.85|32.69|3219
1752242400000|2025-07-11 14:00:00|34.55|34.39|35.23|35.07|35.25|35.09|33.89|33.73|3707
1752246000000|2025-07-11 15:00:00|35.22|35.06|36.82|36.66|40.06|39.9|35.09|34.93|6119
1752249600000|2025-07-11 16:00:00|36.84|36.68|37.2|37.04|37.61|37.45|36.09|35.93|4970
1752253200000|2025-07-11 17:00:00|37.21|37.05|37.16|37|37.47|37.31|36.31|36.15|3784
1752256800000|2025-07-11 18:00:00|37.15|36.99|37.92|37.76|38.25|38.09|37.14|36.98|2985
1752260400000|2025-07-11 19:00:00|37.91|37.75|38.48|38.32|38.91|38.75|37.26|37.1|2785
1752264000000|2025-07-11 20:00:00|38.5|38.34|36.87|36.71|38.58|38.42|36.87|36.71|3559
1752303600000|2025-07-12 07:00:00|38.08|37.92|37.71|37.55|38.17|38.01|37.19|37.03|3059
1752307200000|2025-07-12 08:00:00|37.72|37.56|38.03|37.87|38.14|37.98|37.33|37.17|2820
1752310800000|2025-07-12 09:00:00|38.02|37.86|40.31|40.15|40.57|40.41|37.99|37.83|5400
1752314400000|2025-07-12 10:00:00|40.29|40.13|40.91|40.75|41.14|40.98|39.44|39.28|5548
1752318000000|2025-07-12 11:00:00|40.9|40.74|40.24|40.08|41.94|41.78|40.17|40.01|5664
1752321600000|2025-07-12 12:00:00|40.26|40.1|40.2|40.04|40.55|40.39|39.24|39.08|4876
1752325200000|2025-07-12 13:00:00|40.21|40.05|39.45|39.29|40.32|40.16|38.96|38.8|5019
1752328800000|2025-07-12 14:00:00|39.46|39.3|38.5|38.34|39.65|39.49|38.27|38.11|3938
1752332400000|2025-07-12 15:00:00|38.51|38.35|37.69|37.53|38.67|38.51|37.36|37.2|4372
1752336000000|2025-07-12 16:00:00|37.7|37.54|38.64|38.48|39.25|39.09|37.46|37.3|3758
1752339600000|2025-07-12 17:00:00|38.65|38.49|38.46|38.3|39.49|39.33|38.07|37.91|3366
1752343200000|2025-07-12 18:00:00|38.45|38.29|38.88|38.72|38.97|38.81|38.4|38.24|1949
1752346800000|2025-07-12 19:00:00|38.87|38.71|38.7|38.54|39.1|38.94|38.46|38.3|1725
1752350400000|2025-07-12 20:00:00|38.69|38.53|37.88|37.72|38.89|38.73|37.79|37.63|1843
1752354000000|2025-07-12 21:00:00|37.87|37.71|39.47|39.31|39.55|39.39|37.81|37.65|1765
1752357600000|2025-07-12 22:00:00|39.46|39.3|39.73|39.57|39.98|39.82|38.96|38.8|2479
1752361200000|2025-07-12 23:00:00|39.72|39.56|39.37|39.21|40.16|40|39.03|38.87|2797
1752364800000|2025-07-13 00:00:00|39.38|39.22|39.54|39.38|40.32|40.16|38.81|38.65|4321
1752368400000|2025-07-13 01:00:00|39.55|39.39|40.35|40.19|40.48|40.32|39.33|39.17|3711
1752372000000|2025-07-13 02:00:00|40.36|40.2|41.86|41.7|42.07|41.91|40.25|40.09|4717
1752375600000|2025-07-13 03:00:00|41.87|41.71|42.23|42.07|43.25|43.09|41.22|41.06|4861
1752379200000|2025-07-13 04:00:00|42.24|42.08|43.67|43.51|44.04|43.88|41.5|41.34|5192
1752382800000|2025-07-13 05:00:00|43.68|43.52|43.09|42.93|44.23|44.07|42.93|42.77|5103
1752386400000|2025-07-13 06:00:00|43.08|42.92|43.46|43.3|44.38|44.22|43.05|42.89|5054
1752390000000|2025-07-13 07:00:00|43.45|43.29|44.27|44.11|44.36|44.2|43.08|42.92|4297
1752393600000|2025-07-13 08:00:00|44.26|44.1|43.81|43.65|45.05|44.89|43.56|43.4|4960
1752397200000|2025-07-13 09:00:00|43.82|43.66|43.38|43.22|43.99|43.83|43.15|42.99|3623
1752400800000|2025-07-13 10:00:00|43.39|43.23|42.37|42.21|43.79|43.63|42.08|41.92|3164
1752404400000|2025-07-13 11:00:00|42.36|42.2|42.34|42.18|42.84|42.68|42.13|41.97|3001
1752408000000|2025-07-13 12:00:00|42.33|42.17|44.2|44.04|44.66|44.5|42.06|41.9|4544
1752411600000|2025-07-13 13:00:00|44.19|44.03|44.75|44.59|45.01|44.85|43.86|43.7|4079
1752415200000|2025-07-13 14:00:00|44.76|44.6|46.53|46.37|47.5|47.34|44.58|44.42|6116
1752418800000|2025-07-13 15:00:00|46.54|46.38|46.39|46.23|48.32|48.16|44.75|44.59|6153
1752422400000|2025-07-13 16:00:00|46.4|46.24|45.61|45.45|47.25|47.09|45.24|45.08|5296
1752426000000|2025-07-13 17:00:00|45.62|45.46|46.66|46.5|46.67|46.51|45.25|45.09|4746
1752429600000|2025-07-13 18:00:00|46.67|46.51|47.35|47.19|48.03|47.87|45.85|45.69|4397
1752433200000|2025-07-13 19:00:00|47.36|47.2|47.26|46.9|48.2|47.9|46.61|46.45|4192
1752436800000|2025-07-13 20:00:00|47.27|46.91|47.5|47.14|48.24|47.88|46.89|46.53|3926
1752440400000|2025-07-13 21:00:00|47.49|47.13|46.34|46.18|47.5|47.14|45.83|45.67|2484
1752444000000|2025-07-13 22:00:00|46.33|46.17|46.75|46.59|47.01|46.85|45.76|45.6|2568
1752447600000|2025-07-13 23:00:00|46.72|46.56|47.16|47|48.01|47.85|46.6|46.44|2682
1752451200000|2025-07-14 00:00:00|47.15|46.99|50.04|49.88|50.1|49.94|46.65|46.49|4968
1752454800000|2025-07-14 01:00:00|50.03|49.87|50.28|50.12|51.07|50.91|49.41|49.25|3922
1752458400000|2025-07-14 02:00:00|50.27|50.11|50.95|50.79|51.76|51.6|50.17|50.01|3884
1752462000000|2025-07-14 03:00:00|50.93|50.77|50.07|49.91|51.15|50.99|49.7|49.54|3354
1752465600000|2025-07-14 04:00:00|50.08|49.92|50|49.84|51.36|51.2|49.81|49.65|3165
1752469200000|2025-07-14 05:00:00|50.02|49.86|48.4|48.24|50.16|50|47.42|47.26|3737
1752472800000|2025-07-14 06:00:00|48.39|48.23|47.52|47.36|48.39|48.23|47.05|46.89|2873
1752476400000|2025-07-14 07:00:00|47.5|47.34|48.72|48.56|48.95|48.79|47.26|47.1|2887
1752480000000|2025-07-14 08:00:00|48.74|48.58|47.69|47.53|48.88|48.72|47.14|46.98|3036
1752483600000|2025-07-14 09:00:00|47.7|47.54|47.25|47.09|48.4|48.24|47.24|47.08|3088
1752487200000|2025-07-14 10:00:00|47.26|47.1|46.47|46.31|47.28|47.12|45.92|45.76|2939
1752490800000|2025-07-14 11:00:00|46.48|46.32|45.94|45.78|46.48|46.32|44.86|44.7|2794
1752494400000|2025-07-14 12:00:00|45.92|45.76|46.14|45.98|46.62|46.46|45.36|45.2|2413
1752498000000|2025-07-14 13:00:00|46.15|45.99|47.6|47.44|48.15|47.99|45.72|45.56|3042
1752501600000|2025-07-14 14:00:00|47.63|47.47|47.09|46.93|48.15|47.99|46.46|46.3|4374
1752505200000|2025-07-14 15:00:00|47.1|46.94|45.75|45.59|47.2|47.04|45.32|45.16|3497
1752508800000|2025-07-14 16:00:00|45.74|45.58|46.75|46.59|46.88|46.72|45.41|45.25|2447
1752512400000|2025-07-14 17:00:00|46.76|46.6|45.82|45.66|46.91|46.75|45.63|45.47|1862
1752516000000|2025-07-14 18:00:00|45.83|45.67|45.7|45.54|46.24|46.08|45.56|45.4|1887
1752519600000|2025-07-14 19:00:00|45.69|45.53|44.9|44.74|46.02|45.86|44.65|44.49|1885
1752523200000|2025-07-14 20:00:00|44.89|44.73|44.65|44.49|44.93|44.77|43.94|43.78|2374
1752526800000|2025-07-14 21:00:00|44.64|44.48|45.47|45.31|45.64|45.48|44.48|44.32|1343
1752530400000|2025-07-14 22:00:00|45.46|45.3|45.52|45.36|45.59|45.43|44.91|44.75|2164
1752534000000|2025-07-14 23:00:00|45.53|45.37|46.44|46.28|46.79|46.63|45.29|45.13|2352
1752537600000|2025-07-15 00:00:00|46.47|46.31|45.44|45.28|46.54|46.38|44.93|44.77|2795
1752541200000|2025-07-15 01:00:00|45.42|45.26|44.97|44.81|45.66|45.5|44.63|44.47|3034
1752544800000|2025-07-15 02:00:00|44.96|44.8|44.39|44.23|45.33|45.17|44.06|43.9|3227
1752548400000|2025-07-15 03:00:00|44.38|44.22|44.22|44.06|44.43|44.27|43.09|42.93|2616
1752552000000|2025-07-15 04:00:00|44.23|44.07|44.89|44.73|45.06|44.9|43.8|43.64|2654
1752555600000|2025-07-15 05:00:00|44.9|44.74|45.42|45.26|45.73|45.57|44.88|44.72|1807
1752559200000|2025-07-15 06:00:00|45.41|45.25|44.84|44.68|45.61|45.45|44.73|44.57|1896
1752562800000|2025-07-15 07:00:00|44.85|44.69|44.76|44.6|45.18|45.02|44.48|44.32|1647
1752566400000|2025-07-15 08:00:00|44.77|44.61|45.26|45.1|45.44|45.28|44.09|43.93|1777
1752570000000|2025-07-15 09:00:00|45.25|45.09|46.73|46.57|47.19|47.03|45.16|45|3314
1752573600000|2025-07-15 10:00:00|46.72|46.56|46.96|46.8|47.32|47.16|46.57|46.41|2619
1752577200000|2025-07-15 11:00:00|46.97|46.81|46.48|46.32|47.4|47.24|45.95|45.79|2250
1752580800000|2025-07-15 12:00:00|46.49|46.33|46.61|46.45|47.55|47.39|45.52|45.36|3620
1752584400000|2025-07-15 13:00:00|46.62|46.46|45.74|45.58|46.93|46.77|45.45|45.29|3267
1752588000000|2025-07-15 14:00:00|45.76|45.6|44.36|44.2|45.98|45.82|44.21|44.05|2987
1752591600000|2025-07-15 15:00:00|44.37|44.21|44.8|44.64|45.04|44.88|44.25|44.09|2706
1752595200000|2025-07-15 16:00:00|44.77|44.61|45.41|45.25|45.52|45.36|44.44|44.28|1860
1752598800000|2025-07-15 17:00:00|45.42|45.26|45.69|45.53|45.85|45.69|45.21|45.05|1789
1752602400000|2025-07-15 18:00:00|45.7|45.54|44.84|44.68|45.94|45.78|44.67|44.51|2255
1752606000000|2025-07-15 19:00:00|44.82|44.66|44.37|44.21|45.36|45.2|44.29|44.13|1978
1752609600000|2025-07-15 20:00:00|44.36|44.2|44.35|44.19|44.73|44.57|44.04|43.88|1693
1752613200000|2025-07-15 21:00:00|44.33|44.17|45.01|44.85|45.3|45.14|44.22|44.06|1254
1752616800000|2025-07-15 22:00:00|45.02|44.86|45.19|45.03|45.23|45.07|44.5|44.34|1202
1752620400000|2025-07-15 23:00:00|45.16|45|45.24|45.08|45.54|45.38|45.08|44.92|1467
1752624000000|2025-07-16 00:00:00|45.23|45.07|45.97|45.81|46.23|46.07|44.82|44.66|2098
1752627600000|2025-07-16 01:00:00|45.96|45.8|45.57|45.41|46.7|46.54|45.52|45.36|2258
1752631200000|2025-07-16 02:00:00|45.58|45.42|45.73|45.57|45.82|45.66|44.91|44.75|1646
1752634800000|2025-07-16 03:00:00|45.74|45.58|45.89|45.73|46.17|46.01|45.67|45.51|1578
1752638400000|2025-07-16 04:00:00|45.9|45.74|45.73|45.57|45.93|45.77|45.4|45.24|1249
1752642000000|2025-07-16 05:00:00|45.72|45.56|46.12|45.96|46.45|46.29|45.63|45.47|1430
1752645600000|2025-07-16 06:00:00|46.11|45.95|46.5|46.34|46.59|46.43|45.95|45.79|1708
1752649200000|2025-07-16 07:00:00|46.49|46.33|46.01|45.85|46.54|46.38|45.93|45.77|1037
1752652800000|2025-07-16 08:00:00|46|45.84|47.06|46.9|47.28|47.12|45.81|45.65|1477
1752656400000|2025-07-16 09:00:00|47.05|46.89|46.65|46.49|47.44|47.28|46.39|46.23|1727
1752660000000|2025-07-16 10:00:00|46.66|46.5|46.43|46.27|46.96|46.8|46.24|46.08|1208
1752663600000|2025-07-16 11:00:00|46.44|46.28|46.04|45.88|46.53|46.37|45.93|45.77|1072
1752667200000|2025-07-16 12:00:00|46.06|45.9|46.62|46.46|46.8|46.64|46.02|45.86|1416
1752670800000|2025-07-16 13:00:00|46.66|46.5|47.49|47.33|48.14|47.98|46.4|46.24|3089
1752674400000|2025-07-16 14:00:00|47.48|47.32|47.07|46.91|47.97|47.81|46.25|46.09|2621
1752678000000|2025-07-16 15:00:00|47.06|46.9|46.48|46.32|47.53|47.37|46.34|46.18|2376
1752681600000|2025-07-16 16:00:00|46.47|46.31|46.7|46.54|46.78|46.62|46.17|46.01|1886
1752685200000|2025-07-16 17:00:00|46.71|46.55|47.18|47.02|47.69|47.53|46.59|46.43|2447
1752688800000|2025-07-16 18:00:00|47.16|47|46.74|46.58|47.85|47.69|46.57|46.41|2085
1752692400000|2025-07-16 19:00:00|46.75|46.59|46.48|46.32|47.04|46.88|46.22|46.06|1552
1752696000000|2025-07-16 20:00:00|46.49|46.33|46.7|46.54|47.55|47.39|46.37|46.21|1897
1752699600000|2025-07-16 21:00:00|46.71|46.55|46.6|46.44|47.2|47.04|46.32|46.16|2007
1752703200000|2025-07-16 22:00:00|46.61|46.45|46|45.84|46.77|46.61|45.66|45.5|1852
1752706800000|2025-07-16 23:00:00|46.01|45.85|45.41|45.25|46.05|45.89|45.24|45.08|1554
1752710400000|2025-07-17 00:00:00|45.42|45.26|45.29|45.13|45.94|45.78|45.28|45.12|1441
1752714000000|2025-07-17 01:00:00|45.28|45.12|45.11|44.95|45.54|45.38|44.55|44.39|1867
1752717600000|2025-07-17 02:00:00|45.12|44.96|45.63|45.47|45.63|45.47|45.07|44.91|1147
1752721200000|2025-07-17 03:00:00|45.64|45.48|45.42|45.26|45.68|45.52|44.81|44.65|2308
1752724800000|2025-07-17 04:00:00|45.4|45.24|46.14|45.98|46.5|46.34|45.26|45.1|2010
1752728400000|2025-07-17 05:00:00|46.13|45.97|47.43|47.27|47.51|47.35|46.01|45.85|2790
1752732000000|2025-07-17 06:00:00|47.42|47.26|47.35|47.19|48.54|48.38|47|46.84|3368
1752735600000|2025-07-17 07:00:00|47.37|47.21|46.7|46.54|47.41|47.25|46.46|46.3|2445
1752739200000|2025-07-17 08:00:00|46.71|46.55|47.54|47.38|47.56|47.4|46.19|46.03|1865
1752742800000|2025-07-17 09:00:00|47.55|47.39|47.64|47.48|48.05|47.89|47.26|47.1|2906
1752746400000|2025-07-17 10:00:00|47.65|47.49|47.22|47.06|47.86|47.7|46.92|46.76|2247
1752750000000|2025-07-17 11:00:00|47.23|47.07|47.19|47.03|47.71|47.55|46.93|46.77|2269
1752753600000|2025-07-17 12:00:00|47.18|47.02|47.75|47.59|48.44|48.28|46.5|46.34|2494
1752757200000|2025-07-17 13:00:00|47.74|47.58|46.82|46.66|47.95|47.79|45.95|45.79|2795
1752760800000|2025-07-17 14:00:00|46.8|46.64|46.42|46.26|47.01|46.85|46.39|46.23|1601
1752764400000|2025-07-17 15:00:00|46.43|46.27|46.5|46.34|46.54|46.38|45.71|45.55|1794
1752768000000|2025-07-17 16:00:00|46.49|46.33|46.93|46.77|47.15|46.99|45.93|45.77|2692
1752771600000|2025-07-17 17:00:00|46.94|46.78|47.48|47.32|47.55|47.39|46.62|46.46|2964
1752775200000|2025-07-17 18:00:00|47.47|47.31|47.89|47.73|47.91|47.75|47.31|47.15|2405
1752778800000|2025-07-17 19:00:00|47.9|47.74|46.97|46.81|48.07|47.91|46.88|46.72|2360
1752782400000|2025-07-17 20:00:00|46.96|46.8|46.96|46.8|47.24|47.08|46.28|46.12|2192
1752786000000|2025-07-17 21:00:00|46.97|46.81|50.49|50.33|50.97|50.81|46.85|46.69|5036
1752789600000|2025-07-17 22:00:00|50.48|50.32|50.49|50.33|51.32|51.16|50|49.84|4932
1752793200000|2025-07-17 23:00:00|50.48|50.32|49.83|49.67|51.51|51.35|49.68|49.52|3584
1752796800000|2025-07-18 00:00:00|49.82|49.66|51.89|51.73|52.13|51.97|49.8|49.64|4218
1752800400000|2025-07-18 01:00:00|51.9|51.74|50.02|49.86|51.95|51.79|49.9|49.74|3474
1752804000000|2025-07-18 02:00:00|50.01|49.85|49.39|49.23|50.04|49.88|48.84|48.68|2008
1752807600000|2025-07-18 03:00:00|49.37|49.21|50.05|49.89|50.2|50.04|49.25|49.09|1653
1752811200000|2025-07-18 04:00:00|50.01|49.85|49.86|49.7|50.07|49.91|49.34|49.18|1321
1752814800000|2025-07-18 05:00:00|49.83|49.67|50.61|50.45|50.76|50.6|49.73|49.57|1932
1752818400000|2025-07-18 06:00:00|50.6|50.44|49.82|49.66|50.61|50.45|49.41|49.25|1893
1752822000000|2025-07-18 07:00:00|49.81|49.65|48.12|47.96|49.87|49.71|48.04|47.88|2669
1752825600000|2025-07-18 08:00:00|48.14|47.98|47.93|47.77|48.72|48.56|47.5|47.34|3134
1752829200000|2025-07-18 09:00:00|47.92|47.76|47.97|47.81|48.07|47.91|47.48|47.32|2702
1752832800000|2025-07-18 10:00:00|47.96|47.8|48.22|48.06|48.38|48.22|47.52|47.36|1423
1752836400000|2025-07-18 11:00:00|48.21|48.05|48.38|48.22|48.51|48.35|47.5|47.34|1289
1752840000000|2025-07-18 12:00:00|48.36|48.2|48.29|48.13|48.61|48.45|47.95|47.79|1295
1752843600000|2025-07-18 13:00:00|48.28|48.12|48.4|48.24|48.71|48.55|48.03|47.87|2685
1752847200000|2025-07-18 14:00:00|48.42|48.26|47.54|47.38|48.6|48.44|47.07|46.91|3114
1752850800000|2025-07-18 15:00:00|47.52|47.36|46.63|46.47|47.61|47.45|46.33|46.17|2708
1752854400000|2025-07-18 16:00:00|46.62|46.46|47.07|46.91|47.23|47.07|46.41|46.25|2164
1752858000000|2025-07-18 17:00:00|47.08|46.92|47.41|47.25|47.48|47.32|46.87|46.71|1204
1752861600000|2025-07-18 18:00:00|47.42|47.26|46.9|46.74|47.43|47.27|46.84|46.68|1098
1752865200000|2025-07-18 19:00:00|46.88|46.72|46.74|46.58|47.24|47.08|46.42|46.26|1559
1752868800000|2025-07-18 20:00:00|46.72|46.56|46.19|46.03|46.83|46.67|45.23|45.07|3664
1752908400000|2025-07-19 07:00:00|46.52|46.36|46.82|46.66|46.96|46.8|46.49|46.33|689
1752912000000|2025-07-19 08:00:00|46.76|46.6|46.51|46.35|46.89|46.73|46.24|46.08|1053
1752915600000|2025-07-19 09:00:00|46.52|46.36|46.72|46.56|46.92|46.76|46.23|46.07|918
1752919200000|2025-07-19 10:00:00|46.67|46.51|46.42|46.26|46.79|46.63|46.31|46.15|543
1752922800000|2025-07-19 11:00:00|46.41|46.25|45.64|45.48|46.45|46.29|45.6|45.44|976
1752926400000|2025-07-19 12:00:00|45.71|45.55|46|45.84|46.04|45.88|45.42|45.26|904
1752930000000|2025-07-19 13:00:00|46.01|45.85|45.86|45.7|46.12|45.96|45.6|45.44|1164
1752933600000|2025-07-19 14:00:00|45.87|45.71|45.22|45.06|45.93|45.77|45.11|44.95|1691
1752937200000|2025-07-19 15:00:00|45.21|45.05|46.19|46.03|46.39|46.23|45.18|45.02|1590
1752940800000|2025-07-19 16:00:00|46.24|46.08|46.64|46.48|46.75|46.59|46.21|46.05|1541
1752944400000|2025-07-19 17:00:00|46.65|46.49|46.51|46.35|46.99|46.83|46.36|46.2|1085
1752948000000|2025-07-19 18:00:00|46.48|46.32|46.32|46.16|46.68|46.52|46.28|46.12|1131
1752951600000|2025-07-19 19:00:00|46.33|46.17|46.3|46.14|46.55|46.39|46.21|46.05|537
1752955200000|2025-07-19 20:00:00|46.27|46.11|46.22|46.06|46.59|46.43|46.21|46.05|617
1752958800000|2025-07-19 21:00:00|46.17|46.01|46.04|45.88|46.26|46.1|45.63|45.47|874
1752962400000|2025-07-19 22:00:00|46.03|45.87|46.19|46.03|46.4|46.24|45.86|45.7|537
1752966000000|2025-07-19 23:00:00|46.18|46.02|46.19|46.03|46.45|46.29|46.11|45.95|506
1752969600000|2025-07-20 00:00:00|46.18|46.02|46.23|46.07|46.36|46.2|45.82|45.66|1450
1752973200000|2025-07-20 01:00:00|46.24|46.08|46.19|46.03|46.68|46.52|46.12|45.96|1084
1752976800000|2025-07-20 02:00:00|46.18|46.02|46.16|46|46.39|46.23|45.91|45.75|880
1752980400000|2025-07-20 03:00:00|46.15|45.99|46.4|46.24|46.64|46.48|46.07|45.91|1105
1752984000000|2025-07-20 04:00:00|46.39|46.23|46.18|46.02|46.59|46.43|46.02|45.86|728
1752987600000|2025-07-20 05:00:00|46.19|46.03|46.28|46.12|46.42|46.26|46.02|45.86|430
1752991200000|2025-07-20 06:00:00|46.27|46.11|46.02|45.86|46.27|46.11|45.98|45.82|378
1752994800000|2025-07-20 07:00:00|46.11|45.95|46.3|46.14|46.61|46.45|46.1|45.94|547
1752998400000|2025-07-20 08:00:00|46.31|46.15|47.02|46.86|47.02|46.86|46.26|46.1|895
1753002000000|2025-07-20 09:00:00|47.03|46.87|46.74|46.58|47.4|47.24|46.56|46.4|1176
1753005600000|2025-07-20 10:00:00|46.73|46.57|46.88|46.72|47.2|47.04|46.7|46.54|710
1753009200000|2025-07-20 11:00:00|46.89|46.73|46.79|46.63|47.14|46.98|46.65|46.49|892
1753012800000|2025-07-20 12:00:00|46.78|46.62|46.89|46.73|46.98|46.82|46.52|46.36|1018
1753016400000|2025-07-20 13:00:00|46.88|46.72|47.2|47.04|47.22|47.06|46.82|46.66|1832
1753020000000|2025-07-20 14:00:00|47.21|47.05|47.28|47.12|47.49|47.33|46.73|46.57|2191
1753023600000|2025-07-20 15:00:00|47.29|47.13|47.29|47.13|47.44|47.28|47.02|46.86|1131
1753027200000|2025-07-20 16:00:00|47.3|47.14|47.49|47.33|47.77|47.61|47.27|47.11|1723
1753030800000|2025-07-20 17:00:00|47.48|47.32|47.04|46.88|47.48|47.32|46.81|46.65|2783
1753034400000|2025-07-20 18:00:00|47.06|46.9|47.53|47.37|47.56|47.4|47.01|46.85|1767
1753038000000|2025-07-20 19:00:00|47.55|47.39|47.48|47.12|47.7|47.52|47.3|47.1|1869
1753041600000|2025-07-20 20:00:00|47.49|47.13|47.28|46.92|47.63|47.27|46.98|46.62|2359
1753045200000|2025-07-20 21:00:00|47.27|46.91|47.06|46.9|47.32|47.05|46.71|46.55|1367
1753048800000|2025-07-20 22:00:00|47.07|46.91|46.43|46.27|47.11|46.95|45.58|45.42|2953
1753052400000|2025-07-20 23:00:00|46.42|46.26|46.34|46.18|46.48|46.32|45.97|45.81|1876
1753056000000|2025-07-21 00:00:00|46.32|46.16|46.64|46.48|46.64|46.48|45.69|45.53|2252
1753059600000|2025-07-21 01:00:00|46.65|46.49|47.8|47.64|48.25|48.09|46.32|46.16|3193
1753063200000|2025-07-21 02:00:00|47.81|47.65|48.5|48.34|49.08|48.92|47.73|47.57|3375
1753066800000|2025-07-21 03:00:00|48.51|48.35|47.9|47.74|48.54|48.38|47.85|47.69|1676
1753070400000|2025-07-21 04:00:00|47.92|47.76|47.8|47.64|48.12|47.96|47.68|47.52|1217
1753074000000|2025-07-21 05:00:00|47.81|47.65|48.24|48.08|48.27|48.11|47.8|47.64|864
1753077600000|2025-07-21 06:00:00|48.21|48.05|48.38|48.22|48.91|48.75|48.17|48.01|1717
1753081200000|2025-07-21 07:00:00|48.39|48.23|48.66|48.41|48.9|48.65|48.35|48.19|946
1753084800000|2025-07-21 08:00:00|48.67|48.42|48.52|48.27|48.79|48.54|48.4|48.15|1828
1753088400000|2025-07-21 09:00:00|48.53|48.28|48.05|47.8|48.65|48.4|47.85|47.6|1866
1753092000000|2025-07-21 10:00:00|48.07|47.82|48.41|48.16|48.64|48.39|47.95|47.7|1256
1753095600000|2025-07-21 11:00:00|48.4|48.15|48.59|48.34|48.78|48.53|48.36|48.11|1046
1753099200000|2025-07-21 12:00:00|48.6|48.35|48.64|48.39|49.03|48.78|48.32|48.07|2198
1753102800000|2025-07-21 13:00:00|48.63|48.38|48.72|48.47|48.72|48.47|48.14|47.89|2295
1753106400000|2025-07-21 14:00:00|48.73|48.48|49.26|49.01|49.53|49.28|48.71|48.46|3563
1753110000000|2025-07-21 15:00:00|49.27|49.02|48.25|48|49.42|49.17|48.23|47.98|3172
1753113600000|2025-07-21 16:00:00|48.26|48.01|47.84|47.59|48.43|48.18|47.37|47.12|2815
1753117200000|2025-07-21 17:00:00|47.78|47.53|47.99|47.74|48.24|47.99|47.68|47.43|2023
1753120800000|2025-07-21 18:00:00|47.98|47.73|47.41|47.16|48.37|48.12|47.36|47.11|1810
1753124400000|2025-07-21 19:00:00|47.4|47.15|47.06|46.81|47.88|47.63|46.99|46.74|2508
1753128000000|2025-07-21 20:00:00|47.05|46.8|47.11|46.86|47.54|47.29|46.84|46.59|2395
1753131600000|2025-07-21 21:00:00|47.1|46.85|47.34|47.09|47.41|47.16|46.93|46.68|1254
1753135200000|2025-07-21 22:00:00|47.33|47.08|47.31|47.06|47.52|47.27|47.26|47.01|1284
1753138800000|2025-07-21 23:00:00|47.33|47.08|47.43|47.18|47.6|47.35|47.18|46.93|1388
1753142400000|2025-07-22 00:00:00|47.42|47.17|47.23|46.98|47.72|47.47|47.16|46.91|1131
1753146000000|2025-07-22 01:00:00|47.22|46.97|47.7|47.45|47.78|47.53|46.3|46.05|2589
1753149600000|2025-07-22 02:00:00|47.69|47.44|46.81|46.56|47.75|47.5|46.66|46.41|2622
1753153200000|2025-07-22 03:00:00|46.82|46.57|46.03|45.78|46.85|46.6|45.71|45.46|3026
1753156800000|2025-07-22 04:00:00|46.02|45.77|45.06|44.81|46.23|45.98|45.05|44.8|3807
1753160400000|2025-07-22 05:00:00|45.07|44.82|45.62|45.37|45.91|45.66|45.06|44.81|2036
1753164000000|2025-07-22 06:00:00|45.63|45.38|45.9|45.65|46.08|45.83|45.47|45.22|1340
1753167600000|2025-07-22 07:00:00|45.91|45.66|45.94|45.69|46.24|45.99|45.8|45.55|956
1753171200000|2025-07-22 08:00:00|45.91|45.66|45.33|45.08|45.93|45.68|45.06|44.81|1162
1753174800000|2025-07-22 09:00:00|45.5|45.25|45.86|45.61|46.04|45.79|45.25|45|2136
1753178400000|2025-07-22 10:00:00|45.85|45.6|46.5|46.25|46.55|46.3|45.85|45.6|1173
1753182000000|2025-07-22 11:00:00|46.49|46.24|46.7|46.45|46.72|46.47|46.23|45.98|953
1753185600000|2025-07-22 12:00:00|46.64|46.39|46.34|46.09|46.65|46.4|46.27|46.02|1216
1753189200000|2025-07-22 13:00:00|46.33|46.08|45.73|45.48|46.59|46.34|45.66|45.41|2793
1753192800000|2025-07-22 14:00:00|45.74|45.49|46.47|46.22|46.47|46.22|45.27|45.02|2243
1753196400000|2025-07-22 15:00:00|46.44|46.19|46.49|46.24|46.67|46.42|46.31|46.06|1786
1753200000000|2025-07-22 16:00:00|46.48|46.23|46.77|46.52|46.82|46.57|46.32|46.07|1964
1753203600000|2025-07-22 17:00:00|46.78|46.53|46.9|46.65|47.29|47.04|46.65|46.4|2415
1753207200000|2025-07-22 18:00:00|46.91|46.66|47.29|47.04|47.58|47.33|46.75|46.5|1850
1753210800000|2025-07-22 19:00:00|47.28|47.03|46.94|46.69|47.49|47.24|46.86|46.61|1967
1753214400000|2025-07-22 20:00:00|46.93|46.68|47.32|47.07|47.37|47.12|46.87|46.62|1332
1753218000000|2025-07-22 21:00:00|47.33|47.08|47.07|46.82|47.42|47.17|46.9|46.65|802
1753221600000|2025-07-22 22:00:00|47.06|46.81|47.13|46.88|47.45|47.2|47.06|46.81|1531
1753225200000|2025-07-22 23:00:00|47.12|46.87|47.37|47.12|47.58|47.33|47.12|46.87|1261
1753228800000|2025-07-23 00:00:00|47.36|47.11|46.99|46.74|47.37|47.12|46.89|46.64|1101
1753232400000|2025-07-23 01:00:00|47|46.75|47.03|46.78|47.23|46.98|46.72|46.47|834
1753236000000|2025-07-23 02:00:00|47.04|46.79|47.06|46.81|47.15|46.9|46.8|46.55|1527
1753239600000|2025-07-23 03:00:00|47.07|46.82|46.85|46.6|47.15|46.9|46.74|46.49|1670
1753243200000|2025-07-23 04:00:00|46.86|46.61|47.46|47.21|47.46|47.21|46.73|46.48|1712
1753246800000|2025-07-23 05:00:00|47.48|47.23|47.2|46.95|47.53|47.28|47.16|46.91|913
1753250400000|2025-07-23 06:00:00|47.21|46.96|47.3|47.05|47.31|47.06|46.78|46.53|1175
1753254000000|2025-07-23 07:00:00|47.31|47.06|47.16|46.91|47.58|47.33|46.92|46.67|1669
1753257600000|2025-07-23 08:00:00|47.15|46.9|47.42|47.17|47.53|47.28|47.07|46.82|1814
1753261200000|2025-07-23 09:00:00|47.43|47.18|46.73|46.48|47.43|47.18|46.66|46.41|1253
1753264800000|2025-07-23 10:00:00|46.72|46.47|46.6|46.35|46.73|46.48|46.17|45.92|1957
1753268400000|2025-07-23 11:00:00|46.59|46.34|46.25|46|46.59|46.34|46.13|45.88|1182
1753272000000|2025-07-23 12:00:00|46.22|45.97|45.12|44.87|46.34|46.09|44.78|44.53|1537
1753275600000|2025-07-23 13:00:00|45.13|44.88|43.51|43.26|45.22|44.97|42.79|42.54|3893
1753279200000|2025-07-23 14:00:00|43.52|43.27|43.97|43.72|44.19|43.94|43.34|43.09|2685
1753282800000|2025-07-23 15:00:00|43.96|43.71|44.13|43.88|44.31|44.06|43.29|43.04|2335
1753286400000|2025-07-23 16:00:00|44.11|43.86|42.86|42.61|44.19|43.94|42.85|42.6|2540
1753290000000|2025-07-23 17:00:00|42.87|42.62|42.77|42.52|43.09|42.84|41.85|41.6|3490
1753293600000|2025-07-23 18:00:00|42.78|42.53|43.19|42.94|43.21|42.96|42.67|42.42|1716
1753297200000|2025-07-23 19:00:00|43.2|42.95|42.63|42.38|43.21|42.96|42.6|42.35|1739
1753300800000|2025-07-23 20:00:00|42.62|42.37|42.07|41.82|42.92|42.67|41.16|40.91|3088
1753304400000|2025-07-23 21:00:00|42.08|41.83|42.21|41.96|42.42|42.17|41.04|40.79|2876
1753308000000|2025-07-23 22:00:00|42.2|41.95|42.83|42.58|43.05|42.8|41.79|41.54|1896
1753311600000|2025-07-23 23:00:00|42.82|42.57|42.9|42.65|43.14|42.89|42.77|42.52|1125
1753315200000|2025-07-24 00:00:00|42.91|42.66|43.52|43.27|43.7|43.45|42.5|42.25|1813
1753318800000|2025-07-24 01:00:00|43.51|43.26|43.67|43.42|43.68|43.43|43.07|42.82|1562
1753322400000|2025-07-24 02:00:00|43.68|43.43|43.26|43.01|43.76|43.51|43.23|42.98|769
1753326000000|2025-07-24 03:00:00|43.27|43.02|43.15|42.9|43.66|43.41|43.09|42.84|811
1753329600000|2025-07-24 04:00:00|43.16|42.91|42.32|42.07|43.27|43.02|42.2|41.95|1684
1753333200000|2025-07-24 05:00:00|42.33|42.08|40.98|40.73|42.36|42.11|40.93|40.68|3012
1753336800000|2025-07-24 06:00:00|41|40.75|41|40.75|41.93|41.68|40.25|40|3471
1753340400000|2025-07-24 07:00:00|40.98|40.73|41.82|41.57|41.85|41.6|40.94|40.69|1674
1753344000000|2025-07-24 08:00:00|41.81|41.56|42.21|41.96|42.53|42.28|41.6|41.35|1639
1753347600000|2025-07-24 09:00:00|42.22|41.97|42.19|41.94|42.35|42.1|41.87|41.62|2468
1753351200000|2025-07-24 10:00:00|42.2|41.95|42.09|41.84|42.48|42.23|41.54|41.29|2363
1753354800000|2025-07-24 11:00:00|42.08|41.83|42.99|42.74|43.11|42.86|41.94|41.69|1990
1753358400000|2025-07-24 12:00:00|42.98|42.73|43.06|42.81|43.42|43.17|42.72|42.47|2065
1753362000000|2025-07-24 13:00:00|43.04|42.79|42.71|42.46|43.58|43.33|42.66|42.41|2578
1753365600000|2025-07-24 14:00:00|42.72|42.47|44.66|44.41|44.79|44.54|42.47|42.22|2818
1753369200000|2025-07-24 15:00:00|44.67|44.42|44.18|43.93|44.9|44.65|43.93|43.68|2593
1753372800000|2025-07-24 16:00:00|44.2|43.95|43.3|43.05|44.23|43.98|43.06|42.81|2282
1753376400000|2025-07-24 17:00:00|43.31|43.06|43.72|43.47|44.01|43.76|43.24|42.99|1529
1753380000000|2025-07-24 18:00:00|43.71|43.46|43.59|43.34|43.94|43.69|43.44|43.19|2338
1753383600000|2025-07-24 19:00:00|43.6|43.35|43.27|43.02|43.82|43.57|43.27|43.02|2021
1753387200000|2025-07-24 20:00:00|43.28|43.03|43.71|43.46|43.77|43.52|43.27|43.02|1026
1753390800000|2025-07-24 21:00:00|43.7|43.45|43.21|42.96|43.72|43.47|43|42.75|1193
1753394400000|2025-07-24 22:00:00|43.22|42.97|43.2|42.95|43.46|43.21|42.9|42.65|1301
1753398000000|2025-07-24 23:00:00|43.17|42.92|42.59|42.34|43.17|42.92|42.43|42.18|2255
1753401600000|2025-07-25 00:00:00|42.6|42.35|42.08|41.83|42.65|42.4|41.9|41.65|2678
1753405200000|2025-07-25 01:00:00|42.07|41.82|42.61|42.36|42.81|42.56|41.93|41.68|2192
1753408800000|2025-07-25 02:00:00|42.6|42.35|41.84|41.59|42.76|42.51|41.74|41.49|1741
1753412400000|2025-07-25 03:00:00|41.85|41.6|41.74|41.49|42.2|41.95|41.25|41|2337
1753416000000|2025-07-25 04:00:00|41.73|41.48|42.24|41.99|42.27|42.02|41.32|41.07|2785
1753419600000|2025-07-25 05:00:00|42.23|41.98|41.55|41.3|42.28|42.03|41.51|41.26|1904
1753423200000|2025-07-25 06:00:00|41.56|41.31|41.74|41.49|41.94|41.69|41.27|41.02|2297
1753426800000|2025-07-25 07:00:00|41.73|41.48|41.63|41.38|42.2|41.95|41.08|40.83|2423
1753430400000|2025-07-25 08:00:00|41.64|41.39|41.56|41.31|42.07|41.82|41.38|41.13|1757
1753434000000|2025-07-25 09:00:00|41.57|41.32|42.58|42.33|42.58|42.33|41.36|41.11|2041
1753437600000|2025-07-25 10:00:00|42.57|42.32|42.5|42.25|42.78|42.53|42.18|41.93|1626
1753441200000|2025-07-25 11:00:00|42.51|42.26|42.59|42.34|42.9|42.65|42.47|42.22|1396
1753444800000|2025-07-25 12:00:00|42.6|42.35|42.7|42.45|43.23|42.98|42.32|42.07|1950
1753448400000|2025-07-25 13:00:00|42.71|42.46|42.5|42.25|42.79|42.54|42.11|41.86|2139
1753452000000|2025-07-25 14:00:00|42.51|42.26|40.85|40.6|42.54|42.29|40.8|40.55|3049
1753455600000|2025-07-25 15:00:00|40.86|40.61|41.1|40.85|41.35|41.1|40.62|40.37|3133
1753459200000|2025-07-25 16:00:00|41.09|40.84|41.62|41.37|41.71|41.46|40.87|40.62|2832
1753462800000|2025-07-25 17:00:00|41.61|41.36|41.66|41.41|41.82|41.57|41.36|41.11|2372
1753466400000|2025-07-25 18:00:00|41.64|41.39|41.72|41.47|41.81|41.56|41.47|41.22|1576
1753470000000|2025-07-25 19:00:00|41.7|41.45|41.98|41.73|42.34|42.09|41.62|41.37|1218
1753473600000|2025-07-25 20:00:00|41.99|41.74|43.03|42.78|43.12|42.87|41.95|41.7|1567
1753513200000|2025-07-26 07:00:00|44.35|44.1|43.97|43.72|44.42|44.17|43.95|43.7|1266
1753516800000|2025-07-26 08:00:00|43.98|43.73|44.01|43.76|44.24|43.99|43.94|43.69|1144
1753520400000|2025-07-26 09:00:00|44.02|43.77|44.2|43.95|44.25|44|43.97|43.72|899
1753524000000|2025-07-26 10:00:00|44.21|43.96|44.21|43.96|44.43|44.18|44.16|43.91|1575
1753527600000|2025-07-26 11:00:00|44.22|43.97|43.96|43.71|44.32|44.07|43.88|43.63|1336
1753531200000|2025-07-26 12:00:00|43.95|43.7|43.94|43.69|44.09|43.84|43.8|43.55|1351
1753534800000|2025-07-26 13:00:00|43.95|43.7|43.98|43.73|44.06|43.81|43.76|43.51|1346
1753538400000|2025-07-26 14:00:00|43.99|43.74|44.09|43.84|44.52|44.27|43.82|43.57|2121
1753542000000|2025-07-26 15:00:00|44.1|43.85|44.2|43.95|44.32|44.07|43.87|43.62|2097
1753545600000|2025-07-26 16:00:00|44.19|43.94|44.1|43.85|44.36|44.11|43.98|43.73|2203
1753549200000|2025-07-26 17:00:00|44.11|43.86|43.91|43.66|44.2|43.95|43.85|43.6|1424
1753552800000|2025-07-26 18:00:00|43.92|43.67|43.99|43.74|44.09|43.84|43.64|43.39|1538
1753556400000|2025-07-26 19:00:00|44|43.75|44.16|43.91|44.32|44.07|43.94|43.69|1562
1753560000000|2025-07-26 20:00:00|44.17|43.92|44.05|43.8|44.17|43.92|43.88|43.63|1123
1753563600000|2025-07-26 21:00:00|44.04|43.79|44.23|43.98|44.28|44.03|43.95|43.7|588
1753567200000|2025-07-26 22:00:00|44.24|43.99|43.92|43.67|44.42|44.17|43.88|43.63|1354
1753570800000|2025-07-26 23:00:00|43.91|43.66|43.66|43.41|43.97|43.72|43.64|43.39|1419
1753574400000|2025-07-27 00:00:00|43.67|43.42|43.84|43.59|43.91|43.66|43.53|43.28|1434
1753578000000|2025-07-27 01:00:00|43.83|43.58|44.15|43.9|44.32|44.07|43.76|43.51|1638
1753581600000|2025-07-27 02:00:00|44.16|43.91|44.33|44.08|44.52|44.27|43.97|43.72|1497
1753585200000|2025-07-27 03:00:00|44.32|44.07|44.36|44.11|44.51|44.26|44.1|43.85|1325
1753588800000|2025-07-27 04:00:00|44.37|44.12|44.78|44.53|44.8|44.55|44.28|44.03|1316
1753592400000|2025-07-27 05:00:00|44.79|44.54|45.31|45.06|46.09|45.84|44.73|44.48|3214
1753596000000|2025-07-27 06:00:00|45.3|45.05|44.89|44.64|45.34|45.09|44.7|44.45|2243
1753599600000|2025-07-27 07:00:00|44.88|44.63|44.34|44.09|44.9|44.65|44.28|44.03|1759
1753603200000|2025-07-27 08:00:00|44.35|44.1|44.03|43.78|44.42|44.17|43.86|43.61|1563
1753606800000|2025-07-27 09:00:00|44.04|43.79|43.69|43.44|44.05|43.8|43.69|43.44|1562
1753610400000|2025-07-27 10:00:00|43.7|43.45|44.16|43.91|44.22|43.97|43.68|43.43|1395
1753614000000|2025-07-27 11:00:00|44.15|43.9|43.8|43.55|44.26|44.01|43.73|43.48|1658
1753617600000|2025-07-27 12:00:00|43.81|43.56|44.15|43.9|44.2|43.95|43.65|43.4|1982
1753621200000|2025-07-27 13:00:00|44.14|43.89|43.95|43.7|44.34|44.09|43.88|43.63|2205
1753624800000|2025-07-27 14:00:00|43.94|43.69|43.91|43.66|44.19|43.94|43.71|43.46|2129
1753628400000|2025-07-27 15:00:00|43.9|43.65|44.02|43.77|44.03|43.78|43.69|43.44|2278
1753632000000|2025-07-27 16:00:00|44.03|43.78|44.15|43.9|44.63|44.38|43.97|43.72|2466
1753635600000|2025-07-27 17:00:00|44.14|43.89|44.3|44.05|44.33|44.08|43.92|43.67|2462
1753639200000|2025-07-27 18:00:00|44.29|44.04|44.33|44.08|44.54|44.29|44.14|43.89|2334
1753642800000|2025-07-27 19:00:00|44.32|44.07|44.38|43.93|44.54|44.16|44.13|43.85|1771
1753646400000|2025-07-27 20:00:00|44.37|43.92|44.33|43.88|44.68|44.23|44.24|43.79|1838
1753650000000|2025-07-27 21:00:00|44.34|43.89|44.43|44.18|44.46|44.21|44.03|43.78|951
1753653600000|2025-07-27 22:00:00|44.44|44.19|44.72|44.47|44.83|44.58|44.42|44.17|1622
1753657200000|2025-07-27 23:00:00|44.71|44.46|44.56|44.31|44.72|44.47|44.35|44.1|1595
1753660800000|2025-07-28 00:00:00|44.57|44.32|44.76|44.51|45.07|44.82|44.32|44.07|2182
1753664400000|2025-07-28 01:00:00|44.77|44.52|44.58|44.33|44.82|44.57|44.08|43.83|1430
1753668000000|2025-07-28 02:00:00|44.57|44.32|44.89|44.64|45.29|45.04|44.35|44.1|1713
1753671600000|2025-07-28 03:00:00|44.9|44.65|44.85|44.6|45.03|44.78|44.54|44.29|1541
1753675200000|2025-07-28 04:00:00|44.86|44.61|44.77|44.52|44.95|44.7|44.55|44.3|1532
1753678800000|2025-07-28 05:00:00|44.76|44.51|45.4|45.15|45.52|45.27|44.69|44.44|1676
1753682400000|2025-07-28 06:00:00|45.41|45.16|44.96|44.71|45.46|45.21|44.93|44.68|1513
1753686000000|2025-07-28 07:00:00|44.97|44.72|44.47|44.22|45|44.75|44.35|44.1|1876
1753689600000|2025-07-28 08:00:00|44.46|44.21|44.41|44.16|44.54|44.29|44.18|43.93|1323
1753693200000|2025-07-28 09:00:00|44.4|44.15|44.46|44.21|44.68|44.43|44.27|44.02|1351
1753696800000|2025-07-28 10:00:00|44.47|44.22|44.1|43.85|44.48|44.23|44|43.75|865
1753700400000|2025-07-28 11:00:00|44.08|43.83|44.24|43.99|44.27|44.02|43.84|43.59|769
1753704000000|2025-07-28 12:00:00|44.25|44|43.85|43.6|44.29|44.04|43.84|43.59|944
1753707600000|2025-07-28 13:00:00|43.86|43.61|43.37|43.12|43.86|43.61|43.17|42.92|1602
1753711200000|2025-07-28 14:00:00|43.36|43.11|42.73|42.48|43.51|43.26|42.66|42.41|2033
1753714800000|2025-07-28 15:00:00|42.74|42.49|42.55|42.3|42.95|42.7|42.43|42.18|1179
1753718400000|2025-07-28 16:00:00|42.56|42.31|42.62|42.37|42.83|42.58|42.32|42.07|1616
1753722000000|2025-07-28 17:00:00|42.61|42.36|42.4|42.15|42.75|42.5|42.33|42.08|1581
1753725600000|2025-07-28 18:00:00|42.41|42.16|42.05|41.8|42.44|42.19|41.84|41.59|1095
1753729200000|2025-07-28 19:00:00|42.06|41.81|42.21|41.96|42.34|42.09|41.87|41.62|1059
1753732800000|2025-07-28 20:00:00|42.23|41.98|42.05|41.8|42.31|42.06|41.79|41.54|1315
1753736400000|2025-07-28 21:00:00|42.04|41.79|42.1|41.85|42.38|42.13|41.84|41.59|995
1753740000000|2025-07-28 22:00:00|42.09|41.84|41.99|41.74|42.21|41.96|41.68|41.43|1344
1753743600000|2025-07-28 23:00:00|42|41.75|42.04|41.79|42.13|41.88|41.79|41.54|1771
1753747200000|2025-07-29 00:00:00|42.05|41.8|42.04|41.79|42.4|42.15|41.49|41.24|1666
1753750800000|2025-07-29 01:00:00|42.05|41.8|41.91|41.66|42.22|41.97|41.88|41.63|1378
1753754400000|2025-07-29 02:00:00|41.9|41.65|41.82|41.57|42.05|41.8|41.61|41.36|1657
1753758000000|2025-07-29 03:00:00|41.83|41.58|42.44|42.19|42.48|42.23|41.82|41.57|1095
1753761600000|2025-07-29 04:00:00|42.43|42.18|42.25|42|42.61|42.36|42.2|41.95|965
1753765200000|2025-07-29 05:00:00|42.26|42.01|42.75|42.5|42.83|42.58|42.25|42|890
1753768800000|2025-07-29 06:00:00|42.76|42.51|43.03|42.78|43.15|42.9|42.59|42.34|664
1753772400000|2025-07-29 07:00:00|43.04|42.79|43.46|43.21|43.56|43.31|43.04|42.79|901
1753776000000|2025-07-29 08:00:00|43.48|43.23|43.43|43.18|43.6|43.35|43.26|43.01|1341
1753779600000|2025-07-29 09:00:00|43.44|43.19|43.05|42.8|43.45|43.2|43|42.75|1261
1753783200000|2025-07-29 10:00:00|43.06|42.81|42.5|42.25|43.11|42.86|42.41|42.16|1897
1753786800000|2025-07-29 11:00:00|42.49|42.24|42.7|42.45|42.79|42.54|42.45|42.2|1217
1753790400000|2025-07-29 12:00:00|42.71|42.46|42.99|42.74|43.27|43.02|42.66|42.41|1027
1753794000000|2025-07-29 13:00:00|42.98|42.73|42.34|42.09|43.08|42.83|42.21|41.96|1421
1753797600000|2025-07-29 14:00:00|42.35|42.1|41.92|41.67|42.35|42.1|41.64|41.39|1605
1753801200000|2025-07-29 15:00:00|41.91|41.66|41.96|41.71|42.09|41.84|41.66|41.41|1889
1753804800000|2025-07-29 16:00:00|41.97|41.72|41.9|41.65|42.03|41.78|41.32|41.07|1592
1753808400000|2025-07-29 17:00:00|41.89|41.64|42.1|41.85|42.31|42.06|41.81|41.56|1003
1753812000000|2025-07-29 18:00:00|42.09|41.84|42|41.75|42.26|42.01|41.92|41.67|966
1753815600000|2025-07-29 19:00:00|42.01|41.76|41.75|41.5|42.29|42.04|41.72|41.47|774
1753819200000|2025-07-29 20:00:00|41.74|41.49|41.69|41.44|41.98|41.73|41.37|41.12|1297
1753822800000|2025-07-29 21:00:00|41.7|41.45|42.05|41.8|42.19|41.94|41.48|41.23|983
1753826400000|2025-07-29 22:00:00|42.06|41.81|42.13|41.88|42.15|41.9|41.74|41.49|600
1753830000000|2025-07-29 23:00:00|42.12|41.87|42.23|41.98|42.38|42.13|42.04|41.79|763
1753833600000|2025-07-30 00:00:00|42.24|41.99|42.12|41.87|42.43|42.18|41.8|41.55|1141
1753837200000|2025-07-30 01:00:00|42.13|41.88|42.33|42.08|42.54|42.29|41.74|41.49|1039
1753840800000|2025-07-30 02:00:00|42.32|42.07|42.33|42.08|42.55|42.3|42.19|41.94|813
1753844400000|2025-07-30 03:00:00|42.34|42.09|42.2|41.95|42.47|42.22|42.16|41.91|678
1753848000000|2025-07-30 04:00:00|42.19|41.94|41.95|41.7|42.39|42.14|41.88|41.63|697
1753851600000|2025-07-30 05:00:00|41.96|41.71|42.18|41.93|42.23|41.98|41.73|41.48|717
1753855200000|2025-07-30 06:00:00|42.17|41.92|42.05|41.8|42.32|42.07|42.02|41.77|627
1753858800000|2025-07-30 07:00:00|42.04|41.79|41.8|41.55|42.22|41.97|41.68|41.43|897
1753862400000|2025-07-30 08:00:00|41.82|41.57|41.91|41.66|42.14|41.89|41.63|41.38|885
1753866000000|2025-07-30 09:00:00|41.92|41.67|41.61|41.36|42.03|41.78|41.49|41.24|1033
1753869600000|2025-07-30 10:00:00|41.62|41.37|41.36|41.11|41.88|41.63|41.28|41.03|877
1753873200000|2025-07-30 11:00:00|41.37|41.12|40.87|40.62|41.61|41.36|40.68|40.43|1415
1753876800000|2025-07-30 12:00:00|40.86|40.61|40.94|40.69|41.19|40.94|40.57|40.32|1841
1753880400000|2025-07-30 13:00:00|40.93|40.68|41.04|40.79|41.17|40.92|40.75|40.5|2142
1753884000000|2025-07-30 14:00:00|41.03|40.78|41.89|41.64|41.9|41.65|40.86|40.61|1654
1753887600000|2025-07-30 15:00:00|41.9|41.65|41.54|41.29|41.97|41.72|41.51|41.26|1731
1753891200000|2025-07-30 16:00:00|41.55|41.3|41.49|41.24|41.76|41.51|41.36|41.11|1266
1753894800000|2025-07-30 17:00:00|41.51|41.26|41.49|41.24|41.66|41.41|41.31|41.06|1026
1753898400000|2025-07-30 18:00:00|41.48|41.23|40.49|40.24|41.73|41.48|40.47|40.22|2310
1753902000000|2025-07-30 19:00:00|40.48|40.23|40.94|40.69|41.11|40.86|39.43|39.18|2275
1753905600000|2025-07-30 20:00:00|40.93|40.68|40.88|40.63|41.39|41.14|40.81|40.56|1219
1753909200000|2025-07-30 21:00:00|40.87|40.62|40.69|40.44|41.03|40.78|40.41|40.16|882
1753912800000|2025-07-30 22:00:00|40.68|40.43|40.57|40.32|40.78|40.53|40.36|40.11|856
1753916400000|2025-07-30 23:00:00|40.56|40.31|40.89|40.64|41.03|40.78|40.56|40.31|863
1753920000000|2025-07-31 00:00:00|40.88|40.63|41.43|41.18|41.44|41.19|40.79|40.54|678
1753923600000|2025-07-31 01:00:00|41.45|41.2|41.5|41.25|41.56|41.31|41.24|40.99|641
1753927200000|2025-07-31 02:00:00|41.49|41.24|42.08|41.83|42.1|41.85|41.42|41.17|647
1753930800000|2025-07-31 03:00:00|42.09|41.84|42.43|42.18|42.55|42.3|42|41.75|773
1753934400000|2025-07-31 04:00:00|42.45|42.2|42.47|42.22|42.76|42.51|42.22|41.97|871
1753938000000|2025-07-31 05:00:00|42.46|42.21|42.71|42.46|42.8|42.55|42.42|42.17|727
1753941600000|2025-07-31 06:00:00|42.73|42.48|42.63|42.38|42.76|42.51|42.36|42.11|717
1753945200000|2025-07-31 07:00:00|42.62|42.37|42.58|42.33|42.67|42.42|42.36|42.11|852
1753948800000|2025-07-31 08:00:00|42.57|42.32|42.65|42.4|42.86|42.61|42.43|42.18|636
1753952400000|2025-07-31 09:00:00|42.66|42.41|42.88|42.63|43.01|42.76|42.51|42.26|620
1753956000000|2025-07-31 10:00:00|42.87|42.62|42.61|42.36|42.87|42.62|42.53|42.28|761
1753959600000|2025-07-31 11:00:00|42.62|42.37|42.31|42.06|42.66|42.41|42.2|41.95|690
1753963200000|2025-07-31 12:00:00|42.32|42.07|41.93|41.68|42.34|42.09|41.8|41.55|1037
1753966800000|2025-07-31 13:00:00|41.92|41.67|41.44|41.19|41.93|41.68|41.14|40.89|1610
1753970400000|2025-07-31 14:00:00|41.46|41.21|40.82|40.57|41.55|41.3|40.81|40.56|1679
1753974000000|2025-07-31 15:00:00|40.83|40.58|41.24|40.99|41.24|40.99|40.73|40.48|1496
1753977600000|2025-07-31 16:00:00|41.23|40.98|41.69|41.44|42.09|41.84|41.16|40.91|1240
1753981200000|2025-07-31 17:00:00|41.7|41.45|41.01|40.76|41.7|41.45|40.93|40.68|1650
1753984800000|2025-07-31 18:00:00|41|40.75|41.17|40.92|41.36|41.11|40.75|40.5|1181
1753988400000|2025-07-31 19:00:00|41.18|40.93|40.8|40.55|41.23|40.98|40.7|40.45|1241
1753992000000|2025-07-31 20:00:00|40.79|40.54|40.79|40.54|40.95|40.7|40.56|40.31|1230
1753995600000|2025-07-31 21:00:00|40.78|40.53|40.9|40.65|41.03|40.78|40.47|40.22|1133
1753999200000|2025-07-31 22:00:00|40.89|40.64|40.44|40.19|40.91|40.66|40.31|40.06|1545
1754002800000|2025-07-31 23:00:00|40.43|40.18|40.23|39.98|40.77|40.52|40.17|39.92|1502
1754006400000|2025-08-01 00:00:00|40.22|39.97|39.62|39.37|40.27|40.02|38.83|38.58|2101
1754010000000|2025-08-01 01:00:00|39.61|39.36|39.56|39.31|39.78|39.53|39.01|38.76|2359
1754013600000|2025-08-01 02:00:00|39.53|39.28|40|39.75|40.11|39.86|39.43|39.18|1394
1754017200000|2025-08-01 03:00:00|39.99|39.74|39.8|39.55|40.12|39.87|39.7|39.45|1212
1754020800000|2025-08-01 04:00:00|39.76|39.51|39.59|39.34|39.76|39.51|39.47|39.22|1461
1754024400000|2025-08-01 05:00:00|39.58|39.33|39.3|39.05|39.73|39.48|39.14|38.89|1575
1754028000000|2025-08-01 06:00:00|39.29|39.04|39.42|39.17|39.44|39.19|39.03|38.78|1862
1754031600000|2025-08-01 07:00:00|39.41|39.16|39.27|39.02|39.59|39.34|39.04|38.79|1823
1754035200000|2025-08-01 08:00:00|39.26|39.01|38.72|38.47|39.26|39.01|38.37|38.12|2266
1754038800000|2025-08-01 09:00:00|38.71|38.46|38.81|38.56|39.2|38.95|38.69|38.44|1565
1754042400000|2025-08-01 10:00:00|38.8|38.55|39.2|38.95|39.29|39.04|38.74|38.49|1423
1754046000000|2025-08-01 11:00:00|39.22|38.97|39.39|39.14|39.42|39.17|38.98|38.73|763
1754049600000|2025-08-01 12:00:00|39.38|39.13|39.42|39.17|39.82|39.57|39.25|39|1801
1754053200000|2025-08-01 13:00:00|39.41|39.16|38.79|38.54|39.69|39.44|38.49|38.24|1980
1754056800000|2025-08-01 14:00:00|38.78|38.53|40.1|39.85|40.16|39.91|38.48|38.23|2224
1754060400000|2025-08-01 15:00:00|40.11|39.86|39.96|39.71|40.19|39.94|39.46|39.21|1892
1754064000000|2025-08-01 16:00:00|39.95|39.7|39.41|39.16|40.03|39.78|39.31|39.06|1246
1754067600000|2025-08-01 17:00:00|39.4|39.15|39.41|39.16|39.75|39.5|39.14|38.89|1529
1754071200000|2025-08-01 18:00:00|39.42|39.17|39.44|39.19|39.72|39.47|39.05|38.8|1454
1754074800000|2025-08-01 19:00:00|39.42|39.17|39.63|39.38|39.78|39.53|39.29|39.04|1434
1754078400000|2025-08-01 20:00:00|39.62|39.37|39.26|39.01|39.7|39.45|38.62|38.37|1871
1754118000000|2025-08-02 07:00:00|38.35|38.1|38.83|38.58|38.85|38.6|38.01|37.76|1704
1754121600000|2025-08-02 08:00:00|38.82|38.57|38.46|38.21|38.89|38.64|38.42|38.17|1925
1754125200000|2025-08-02 09:00:00|38.45|38.2|38.39|38.14|38.61|38.36|38.26|38.01|1984
1754128800000|2025-08-02 10:00:00|38.38|38.13|38.23|37.98|38.45|38.2|37.92|37.67|1752
1754132400000|2025-08-02 11:00:00|38.22|37.97|38.18|37.93|38.54|38.29|37.98|37.73|1521
1754136000000|2025-08-02 12:00:00|38.17|37.92|38.08|37.83|38.22|37.97|37.84|37.59|1360
1754139600000|2025-08-02 13:00:00|38.09|37.84|38.14|37.89|38.22|37.97|37.81|37.56|1728
1754143200000|2025-08-02 14:00:00|38.15|37.9|37.47|37.22|38.18|37.93|37.36|37.11|2104
1754146800000|2025-08-02 15:00:00|37.46|37.21|37.08|36.83|37.71|37.46|36.94|36.69|1889
1754150400000|2025-08-02 16:00:00|37.07|36.82|37.37|37.12|37.42|37.17|36.69|36.44|2377
1754154000000|2025-08-02 17:00:00|37.36|37.11|36.79|36.54|37.48|37.23|36.64|36.39|1724
1754157600000|2025-08-02 18:00:00|36.8|36.55|36.48|36.23|37.05|36.8|36.33|36.08|3025
1754161200000|2025-08-02 19:00:00|36.49|36.24|36.7|36.45|37.12|36.87|36.34|36.09|2174
1754164800000|2025-08-02 20:00:00|36.71|36.46|37.06|36.81|37.09|36.84|36.69|36.44|2010
1754168400000|2025-08-02 21:00:00|37.05|36.8|37.05|36.8|37.27|37.02|36.74|36.49|1007
1754172000000|2025-08-02 22:00:00|37.04|36.79|37.14|36.89|37.26|37.01|36.72|36.47|1037
1754175600000|2025-08-02 23:00:00|37.15|36.9|36.83|36.58|37.17|36.92|36.5|36.25|1780
1754179200000|2025-08-03 00:00:00|36.84|36.59|37.07|36.82|37.13|36.88|36.25|36|2787
1754182800000|2025-08-03 01:00:00|37.06|36.81|37.16|36.91|37.31|37.06|36.9|36.65|1723
1754186400000|2025-08-03 02:00:00|37.15|36.9|37.63|37.38|37.64|37.39|37.15|36.9|1007
1754190000000|2025-08-03 03:00:00|37.64|37.39|37.75|37.5|37.84|37.59|37.53|37.28|538
1754193600000|2025-08-03 04:00:00|37.76|37.51|37.74|37.49|37.81|37.56|37.57|37.32|663
1754197200000|2025-08-03 05:00:00|37.73|37.48|37.76|37.51|37.94|37.69|37.71|37.46|559
1754200800000|2025-08-03 06:00:00|37.77|37.52|37.81|37.56|37.81|37.56|37.61|37.36|592
1754204400000|2025-08-03 07:00:00|37.82|37.57|38.01|37.76|38.06|37.81|37.8|37.55|460
1754208000000|2025-08-03 08:00:00|38|37.75|38.11|37.86|38.25|38|37.95|37.7|594
1754211600000|2025-08-03 09:00:00|38.12|37.87|38.26|38.01|38.27|38.02|37.97|37.72|492
1754215200000|2025-08-03 10:00:00|38.27|38.02|38.51|38.26|38.55|38.3|38.26|38.01|625
1754218800000|2025-08-03 11:00:00|38.5|38.25|38.7|38.45|38.97|38.72|38.47|38.22|1011
1754222400000|2025-08-03 12:00:00|38.71|38.46|39.16|38.91|39.25|39|38.57|38.32|1290
1754226000000|2025-08-03 13:00:00|39.17|38.92|39.07|38.82|39.17|38.92|38.79|38.54|1134
1754229600000|2025-08-03 14:00:00|39.06|38.81|39.6|39.35|39.72|39.47|38.89|38.64|2204
1754233200000|2025-08-03 15:00:00|39.61|39.36|40.18|39.93|40.23|39.98|39.43|39.18|2195
1754236800000|2025-08-03 16:00:00|40.17|39.92|40.17|39.92|40.22|39.97|39.63|39.38|1562
1754240400000|2025-08-03 17:00:00|40.18|39.93|40.13|39.88|40.43|40.18|39.87|39.62|1555
1754244000000|2025-08-03 18:00:00|40.12|39.87|39.97|39.72|40.13|39.88|39.65|39.4|1222
1754247600000|2025-08-03 19:00:00|39.96|39.71|39.91|39.46|40.05|39.8|39.67|39.33|909
1754251200000|2025-08-03 20:00:00|39.9|39.45|40|39.55|40.07|39.62|39.68|39.23|917
1754254800000|2025-08-03 21:00:00|40.01|39.56|39.85|39.6|40.04|39.65|39.8|39.47|415
1754258400000|2025-08-03 22:00:00|39.86|39.61|39.95|39.7|39.97|39.72|39.56|39.31|791
1754262000000|2025-08-03 23:00:00|39.96|39.71|40.06|39.81|40.31|40.06|39.91|39.66|888
1754265600000|2025-08-04 00:00:00|40.05|39.8|41.67|41.42|41.75|41.5|39.84|39.59|1332
1754269200000|2025-08-04 01:00:00|41.66|41.41|41.29|41.04|41.91|41.66|41.24|40.99|1161
1754272800000|2025-08-04 02:00:00|41.31|41.06|41.4|41.15|41.75|41.5|40.95|40.7|1422
1754276400000|2025-08-04 03:00:00|41.39|41.14|41.32|41.07|41.44|41.19|40.95|40.7|597
1754280000000|2025-08-04 04:00:00|41.31|41.06|41.1|40.85|41.43|41.18|41.08|40.83|741
1754283600000|2025-08-04 05:00:00|41.11|40.86|41.26|41.01|41.28|41.03|40.74|40.49|998
1754287200000|2025-08-04 06:00:00|41.25|41|41.37|41.12|41.43|41.18|40.87|40.62|1147
1754290800000|2025-08-04 07:00:00|41.36|41.11|41.8|41.59|41.84|41.63|41.27|41.02|1075
1754294400000|2025-08-04 08:00:00|41.81|41.6|41.81|41.6|42.05|41.84|41.67|41.46|1168
1754298000000|2025-08-04 09:00:00|41.82|41.61|41.36|41.15|41.86|41.65|41.33|41.12|964
1754301600000|2025-08-04 10:00:00|41.37|41.16|41.26|41.05|41.63|41.42|41.26|41.05|949
1754305200000|2025-08-04 11:00:00|41.25|41.04|41.02|40.81|41.28|41.07|41.01|40.8|925
1754308800000|2025-08-04 12:00:00|41.03|40.82|41.19|40.98|41.2|40.99|40.81|40.6|1212
1754312400000|2025-08-04 13:00:00|41.17|40.96|41.61|41.4|41.8|41.59|40.96|40.75|1471
1754316000000|2025-08-04 14:00:00|41.59|41.38|41.24|41.03|41.85|41.64|40.98|40.77|2206
1754319600000|2025-08-04 15:00:00|41.23|41.02|41|40.79|41.4|41.19|41|40.79|1607
1754323200000|2025-08-04 16:00:00|41.01|40.8|41.46|41.25|41.56|41.35|41|40.79|1538
1754326800000|2025-08-04 17:00:00|41.45|41.24|41.58|41.37|41.73|41.52|41.31|41.1|1520
1754330400000|2025-08-04 18:00:00|41.57|41.36|41.64|41.43|41.74|41.53|41.48|41.27|938
1754334000000|2025-08-04 19:00:00|41.63|41.42|41.47|41.26|41.66|41.45|41.33|41.12|804
1754337600000|2025-08-04 20:00:00|41.48|41.27|41.52|41.31|41.71|41.5|41.37|41.16|851
1754341200000|2025-08-04 21:00:00|41.51|41.3|41.52|41.31|41.69|41.48|41.41|41.2|849
1754344800000|2025-08-04 22:00:00|41.53|41.32|41.78|41.57|41.9|41.69|41.53|41.32|672
1754348400000|2025-08-04 23:00:00|41.79|41.58|41.46|41.25|41.79|41.58|41.39|41.18|692
1754352000000|2025-08-05 00:00:00|41.47|41.26|41.73|41.52|41.86|41.65|41.44|41.23|986
1754355600000|2025-08-05 01:00:00|41.72|41.51|41.2|40.99|41.98|41.77|41.14|40.93|854
1754359200000|2025-08-05 02:00:00|41.21|41|41.19|40.98|41.35|41.14|41.07|40.86|634
1754362800000|2025-08-05 03:00:00|41.22|41.01|40.59|40.38|41.25|41.04|40.59|40.38|793
1754366400000|2025-08-05 04:00:00|40.58|40.37|40.63|40.42|40.81|40.6|40.44|40.23|583
1754370000000|2025-08-05 05:00:00|40.62|40.41|40.9|40.69|40.93|40.72|40.62|40.41|456
1754373600000|2025-08-05 06:00:00|40.91|40.7|40.73|40.52|41.16|40.95|40.55|40.34|526
1754377200000|2025-08-05 07:00:00|40.72|40.51|40.29|40.08|40.84|40.63|40.27|40.06|624
1754380800000|2025-08-05 08:00:00|40.28|40.07|40.59|40.38|40.87|40.66|40.21|40|863
1754384400000|2025-08-05 09:00:00|40.6|40.39|40.8|40.59|40.82|40.61|40.39|40.18|778
1754388000000|2025-08-05 10:00:00|40.79|40.58|41.25|41.04|41.39|41.18|40.69|40.48|962
1754391600000|2025-08-05 11:00:00|41.26|41.05|41.05|40.84|41.32|41.11|40.98|40.77|681
1754395200000|2025-08-05 12:00:00|41.06|40.85|40.55|40.34|41.11|40.9|40.36|40.15|1325
1754398800000|2025-08-05 13:00:00|40.54|40.33|40.73|40.52|40.84|40.63|40.49|40.28|1298
1754402400000|2025-08-05 14:00:00|40.72|40.51|39.81|39.6|40.74|40.53|39.62|39.41|2025
1754406000000|2025-08-05 15:00:00|39.82|39.61|39.71|39.5|40.13|39.92|39.43|39.22|1458
1754409600000|2025-08-05 16:00:00|39.7|39.49|39.89|39.68|40.09|39.88|39.68|39.47|1007
1754413200000|2025-08-05 17:00:00|39.9|39.69|40.01|39.8|40.04|39.83|39.74|39.53|936
1754416800000|2025-08-05 18:00:00|40|39.79|39.89|39.68|40|39.79|39.58|39.37|1051
1754420400000|2025-08-05 19:00:00|39.9|39.69|39.61|39.4|40.02|39.81|39.51|39.3|921
1754424000000|2025-08-05 20:00:00|39.62|39.41|39.69|39.48|40.04|39.83|39.62|39.41|819
1754427600000|2025-08-05 21:00:00|39.68|39.47|39.53|39.32|39.77|39.56|39.44|39.23|444
1754431200000|2025-08-05 22:00:00|39.52|39.31|39.84|39.63|39.87|39.66|39.26|39.05|924
1754434800000|2025-08-05 23:00:00|39.83|39.62|39.69|39.48|39.92|39.71|39.68|39.47|688
1754438400000|2025-08-06 00:00:00|39.7|39.49|39.25|39.04|39.71|39.5|39.19|38.98|1044
1754442000000|2025-08-06 01:00:00|39.24|39.03|39.22|39.01|39.35|39.14|39.1|38.89|1191
1754445600000|2025-08-06 02:00:00|39.21|39|39.05|38.84|39.23|39.02|38.96|38.75|782
1754449200000|2025-08-06 03:00:00|39.06|38.85|38.87|38.66|39.06|38.85|38.82|38.61|705
1754452800000|2025-08-06 04:00:00|38.85|38.64|38.69|38.48|38.86|38.65|38.61|38.4|789
1754456400000|2025-08-06 05:00:00|38.68|38.47|39.21|39|39.54|39.33|38.61|38.4|1296
1754460000000|2025-08-06 06:00:00|39.22|39.01|39.32|39.11|39.41|39.2|38.95|38.74|995
1754463600000|2025-08-06 07:00:00|39.33|39.12|39.58|39.37|39.58|39.37|39.19|38.98|888
1754467200000|2025-08-06 08:00:00|39.57|39.36|39.2|38.99|39.71|39.5|39.01|38.8|1020
1754470800000|2025-08-06 09:00:00|39.19|38.98|39.3|39.09|39.59|39.38|39.08|38.87|967
1754474400000|2025-08-06 10:00:00|39.29|39.08|39.25|39.04|39.43|39.22|39.1|38.89|883
1754478000000|2025-08-06 11:00:00|39.26|39.05|39.17|38.96|39.56|39.35|39.13|38.92|620
1754481600000|2025-08-06 12:00:00|39.18|38.97|39.05|38.84|39.36|39.15|38.85|38.64|1068
1754485200000|2025-08-06 13:00:00|39.06|38.85|39.1|38.89|39.42|39.21|38.87|38.66|1422
1754488800000|2025-08-06 14:00:00|39.11|38.9|39.6|39.39|39.61|39.4|38.97|38.76|1599
1754492400000|2025-08-06 15:00:00|39.61|39.4|39.98|39.77|40.13|39.92|39.43|39.22|1478
1754496000000|2025-08-06 16:00:00|39.99|39.78|39.78|39.57|40.15|39.94|39.71|39.5|1491
1754499600000|2025-08-06 17:00:00|39.79|39.58|40.22|40.01|40.24|40.03|39.63|39.42|1032
1754503200000|2025-08-06 18:00:00|40.23|40.02|39.95|39.74|40.37|40.16|39.92|39.71|861
1754506800000|2025-08-06 19:00:00|39.94|39.73|40|39.79|40.06|39.85|39.87|39.66|686
1754510400000|2025-08-06 20:00:00|40.01|39.8|39.82|39.61|40.04|39.83|39.72|39.51|657
1754514000000|2025-08-06 21:00:00|39.81|39.6|39.99|39.78|40.11|39.9|39.78|39.57|395
1754517600000|2025-08-06 22:00:00|40|39.79|40.06|39.85|40.11|39.9|39.92|39.71|528
1754521200000|2025-08-06 23:00:00|40.05|39.84|40.15|39.94|40.22|40.01|40.04|39.83|275
1754524800000|2025-08-07 00:00:00|40.14|39.93|40.11|39.9|40.26|40.05|39.96|39.75|379
1754528400000|2025-08-07 01:00:00|40.1|39.89|40.09|39.88|40.43|40.22|40.01|39.8|465
1754532000000|2025-08-07 02:00:00|40.07|39.86|39.83|39.62|40.28|40.07|39.8|39.59|469
1754535600000|2025-08-07 03:00:00|39.84|39.63|39.84|39.63|39.97|39.76|39.76|39.55|365
1754539200000|2025-08-07 04:00:00|39.82|39.61|40.13|39.92|40.22|40.01|39.78|39.57|498
1754542800000|2025-08-07 05:00:00|40.12|39.91|40.38|40.17|40.43|40.22|40|39.79|586
1754546400000|2025-08-07 06:00:00|40.39|40.18|40.38|40.17|40.68|40.47|40.34|40.13|942
1754550000000|2025-08-07 07:00:00|40.37|40.16|40.27|40.06|40.49|40.28|40.24|40.03|559
1754553600000|2025-08-07 08:00:00|40.28|40.07|40.2|39.99|40.49|40.28|40.18|39.97|500
1754557200000|2025-08-07 09:00:00|40.21|40|40.37|40.16|40.37|40.16|40.11|39.9|550
1754560800000|2025-08-07 10:00:00|40.36|40.15|41.33|41.12|41.35|41.14|40.34|40.13|1192
1754564400000|2025-08-07 11:00:00|41.34|41.13|41.8|41.59|41.89|41.68|41.26|41.05|762
1754568000000|2025-08-07 12:00:00|41.81|41.6|41.59|41.38|41.95|41.74|41.32|41.11|649
1754571600000|2025-08-07 13:00:00|41.6|41.39|41.62|41.41|41.85|41.64|41.55|41.34|746
1754575200000|2025-08-07 14:00:00|41.63|41.42|41.28|41.07|41.69|41.48|41.2|40.99|852
1754578800000|2025-08-07 15:00:00|41.29|41.08|41.36|41.15|41.42|41.21|41.12|40.91|839
1754582400000|2025-08-07 16:00:00|41.37|41.16|40.88|40.67|41.42|41.21|40.39|40.18|1388
1754586000000|2025-08-07 17:00:00|40.89|40.68|40.77|40.56|40.98|40.77|40.7|40.49|1458
1754589600000|2025-08-07 18:00:00|40.76|40.55|40.75|40.54|40.78|40.57|40.5|40.29|702
1754593200000|2025-08-07 19:00:00|40.76|40.55|41.46|41.25|41.47|41.26|40.73|40.52|707
1754596800000|2025-08-07 20:00:00|41.47|41.26|41.7|41.49|41.76|41.55|41.44|41.23|898
1754600400000|2025-08-07 21:00:00|41.69|41.48|43.11|42.9|43.86|43.65|41.65|41.44|1943
1754604000000|2025-08-07 22:00:00|43.12|42.91|44.11|43.9|44.14|43.93|43.12|42.91|2620
1754607600000|2025-08-07 23:00:00|44.12|43.91|44.06|43.85|44.2|43.99|43.59|43.38|2066
1754611200000|2025-08-08 00:00:00|44.07|43.86|44.94|44.73|46.07|45.86|43.76|43.55|4264
1754614800000|2025-08-08 01:00:00|44.95|44.74|45.81|45.6|45.82|45.61|44.39|44.18|3687
1754618400000|2025-08-08 02:00:00|45.82|45.61|45.46|45.25|46|45.79|45.38|45.17|1947
1754622000000|2025-08-08 03:00:00|45.45|45.24|46.21|46|46.51|46.3|45.39|45.18|1930
1754625600000|2025-08-08 04:00:00|46.22|46.01|46.4|46.19|46.97|46.76|45.94|45.73|1557
1754629200000|2025-08-08 05:00:00|46.39|46.18|45.82|45.61|46.43|46.22|45.78|45.57|1326
1754632800000|2025-08-08 06:00:00|45.83|45.62|46.84|46.63|46.84|46.63|45.82|45.61|1515
1754636400000|2025-08-08 07:00:00|46.83|46.62|46.37|46.16|46.91|46.7|46.18|45.97|1751
1754640000000|2025-08-08 08:00:00|46.36|46.15|46.36|46.15|46.63|46.42|45.93|45.72|1541
1754643600000|2025-08-08 09:00:00|46.37|46.16|46.5|46.29|46.69|46.48|46.1|45.89|1183
1754647200000|2025-08-08 10:00:00|46.49|46.28|46.6|46.39|46.75|46.54|46.3|46.09|1423
1754650800000|2025-08-08 11:00:00|46.59|46.38|46.66|46.45|46.93|46.72|46.53|46.32|945
1754654400000|2025-08-08 12:00:00|46.65|46.44|45.93|45.72|46.71|46.5|45.91|45.7|1523
1754658000000|2025-08-08 13:00:00|45.94|45.73|46.39|46.18|46.43|46.22|45.77|45.56|2151
1754661600000|2025-08-08 14:00:00|46.4|46.19|45.19|44.98|46.8|46.59|45.02|44.81|2312
1754665200000|2025-08-08 15:00:00|45.21|45|44.33|44.12|45.21|45|44.14|43.93|1650
1754668800000|2025-08-08 16:00:00|44.32|44.11|44.62|44.41|44.65|44.44|44.25|44.04|1002
1754672400000|2025-08-08 17:00:00|44.63|44.42|45.2|44.99|45.21|45|44.62|44.41|1002
1754676000000|2025-08-08 18:00:00|45.21|45|45.14|44.93|45.44|45.23|44.96|44.75|1537
1754679600000|2025-08-08 19:00:00|45.15|44.94|45.78|45.57|45.83|45.62|45.09|44.88|1256
1754683200000|2025-08-08 20:00:00|45.77|45.56|45.72|45.51|45.82|45.61|45.35|45.14|975
1754722800000|2025-08-09 07:00:00|45.23|45.02|45.5|45.29|45.54|45.33|45.16|44.95|835
1754726400000|2025-08-09 08:00:00|45.51|45.3|45.47|45.26|45.65|45.44|45.34|45.13|1025
1754730000000|2025-08-09 09:00:00|45.46|45.25|45.69|45.48|45.78|45.57|45.36|45.15|971
1754733600000|2025-08-09 10:00:00|45.68|45.47|45.57|45.36|45.79|45.58|45.48|45.27|817
1754737200000|2025-08-09 11:00:00|45.58|45.37|45.34|45.13|45.65|45.44|45.3|45.09|1009
1754740800000|2025-08-09 12:00:00|45.35|45.14|45.62|45.41|45.79|45.58|45.26|45.05|860
1754744400000|2025-08-09 13:00:00|45.61|45.4|45.18|44.97|45.63|45.42|45.15|44.94|1223
1754748000000|2025-08-09 14:00:00|45.17|44.96|45.47|45.26|45.54|45.33|44.79|44.58|1093
1754751600000|2025-08-09 15:00:00|45.46|45.25|45.13|44.92|45.53|45.32|45.03|44.82|1671
1754755200000|2025-08-09 16:00:00|45.12|44.91|45.04|44.83|45.32|45.11|45.02|44.81|1357
1754758800000|2025-08-09 17:00:00|45.05|44.84|45.42|45.21|45.52|45.31|44.95|44.74|984
1754762400000|2025-08-09 18:00:00|45.41|45.2|45.33|45.12|45.48|45.27|45.28|45.07|760
1754766000000|2025-08-09 19:00:00|45.32|45.11|45.1|44.89|45.54|45.33|45.05|44.84|1037
1754769600000|2025-08-09 20:00:00|45.09|44.88|45.23|45.02|45.49|45.28|44.96|44.75|1275
1754773200000|2025-08-09 21:00:00|45.24|45.03|44.96|44.75|45.32|45.11|44.83|44.62|619
1754776800000|2025-08-09 22:00:00|44.95|44.74|44.77|44.56|45.23|45.02|44.61|44.4|1269
1754780400000|2025-08-09 23:00:00|44.78|44.57|44.8|44.59|44.95|44.74|44.62|44.41|789
1754784000000|2025-08-10 00:00:00|44.81|44.6|44.83|44.62|44.93|44.72|44.72|44.51|1020
1754787600000|2025-08-10 01:00:00|44.82|44.61|44.63|44.42|44.93|44.72|44.56|44.35|1589
1754791200000|2025-08-10 02:00:00|44.64|44.43|44.81|44.6|45|44.79|44.62|44.41|1467
1754794800000|2025-08-10 03:00:00|44.8|44.59|45.4|45.19|45.49|45.28|44.7|44.49|1812
1754798400000|2025-08-10 04:00:00|45.41|45.2|45.74|45.53|45.77|45.56|45.38|45.17|1259
1754802000000|2025-08-10 05:00:00|45.75|45.54|44.93|44.72|45.75|45.54|44.93|44.72|1248
1754805600000|2025-08-10 06:00:00|44.92|44.71|44.71|44.5|44.96|44.75|44.52|44.31|1359
1754809200000|2025-08-10 07:00:00|44.72|44.51|44.01|43.8|44.99|44.78|43.8|43.59|1608
1754812800000|2025-08-10 08:00:00|44.02|43.81|44.22|44.01|44.3|44.09|43.43|43.22|1550
1754816400000|2025-08-10 09:00:00|44.23|44.02|44.19|43.98|44.37|44.16|44.15|43.94|865
1754820000000|2025-08-10 10:00:00|44.18|43.97|43.82|43.61|44.23|44.02|43.73|43.52|1500
1754823600000|2025-08-10 11:00:00|43.83|43.62|43.91|43.7|44.12|43.91|43.75|43.54|996
1754827200000|2025-08-10 12:00:00|43.92|43.71|43.92|43.71|44.04|43.83|43.71|43.5|1159
1754830800000|2025-08-10 13:00:00|43.91|43.7|43.69|43.48|44.09|43.88|43.64|43.43|1091
1754834400000|2025-08-10 14:00:00|43.68|43.47|44.5|44.29|44.55|44.34|43.62|43.41|1533
1754838000000|2025-08-10 15:00:00|44.49|44.28|44.32|44.11|44.56|44.35|44.27|44.06|1212
1754841600000|2025-08-10 16:00:00|44.31|44.1|44.35|44.14|44.58|44.37|44.28|44.07|989
1754845200000|2025-08-10 17:00:00|44.34|44.13|44.34|44.13|44.44|44.23|44.14|43.93|1134
1754848800000|2025-08-10 18:00:00|44.35|44.14|44.7|44.49|44.7|44.49|44.34|44.13|724
1754852400000|2025-08-10 19:00:00|44.69|44.48|44.72|44.31|44.87|44.66|44.66|44.3|629
1754856000000|2025-08-10 20:00:00|44.71|44.3|44.52|44.11|44.75|44.42|44.42|44.01|1268
1754859600000|2025-08-10 21:00:00|44.53|44.12|44.41|44.2|44.53|44.2|44.07|43.86|713
1754863200000|2025-08-10 22:00:00|44.42|44.21|44.46|44.25|44.58|44.37|44.19|43.98|766
1754866800000|2025-08-10 23:00:00|44.47|44.26|44.57|44.36|44.57|44.36|44.29|44.08|608
1754870400000|2025-08-11 00:00:00|44.58|44.37|44.49|44.28|44.68|44.47|44.34|44.13|773
1754874000000|2025-08-11 01:00:00|44.43|44.22|44.96|44.75|45.09|44.88|44.4|44.19|921
1754877600000|2025-08-11 02:00:00|44.97|44.76|45.59|45.38|45.8|45.59|44.93|44.72|1766
1754881200000|2025-08-11 03:00:00|45.58|45.37|45.32|45.11|45.6|45.39|45.23|45.02|1074
1754884800000|2025-08-11 04:00:00|45.33|45.12|45.29|45.08|45.64|45.43|45.19|44.98|829
1754888400000|2025-08-11 05:00:00|45.28|45.07|45.71|45.5|45.86|45.65|45.27|45.06|1114
1754892000000|2025-08-11 06:00:00|45.72|45.51|45.67|45.46|45.82|45.61|45.38|45.17|863
1754895600000|2025-08-11 07:00:00|45.68|45.47|44.94|44.73|45.81|45.6|44.83|44.62|974
1754899200000|2025-08-11 08:00:00|44.93|44.72|45.56|45.35|46.22|46.01|44.67|44.46|1937
1754902800000|2025-08-11 09:00:00|45.57|45.36|45.37|45.16|46.18|45.97|45.17|44.96|1647
1754906400000|2025-08-11 10:00:00|45.36|45.15|45.32|45.11|45.69|45.48|45.15|44.94|1614
1754910000000|2025-08-11 11:00:00|45.33|45.12|44.41|44.2|45.42|45.21|44.17|43.96|2079
1754913600000|2025-08-11 12:00:00|44.4|44.19|44.35|44.14|44.75|44.54|44.07|43.86|2463
1754917200000|2025-08-11 13:00:00|44.36|44.15|44.44|44.23|44.6|44.39|43.79|43.58|2627
1754920800000|2025-08-11 14:00:00|44.45|44.24|44.26|44.05|44.97|44.76|44.19|43.98|1556
1754924400000|2025-08-11 15:00:00|44.25|44.04|44.45|44.24|44.6|44.39|44.07|43.86|1980
1754928000000|2025-08-11 16:00:00|44.44|44.23|44.36|44.15|44.75|44.54|44.15|43.94|1852
1754931600000|2025-08-11 17:00:00|44.35|44.14|44.2|43.99|44.63|44.42|44.04|43.83|1879
1754935200000|2025-08-11 18:00:00|44.22|44.01|44.39|44.18|44.44|44.23|43.81|43.6|1136
1754938800000|2025-08-11 19:00:00|44.37|44.16|43.7|43.49|44.38|44.17|43.5|43.29|1154
1754942400000|2025-08-11 20:00:00|43.69|43.48|43.6|43.39|43.72|43.51|43.37|43.16|962
1754946000000|2025-08-11 21:00:00|43.59|43.38|43.32|43.11|43.74|43.53|42.93|42.72|1059
1754949600000|2025-08-11 22:00:00|43.33|43.12|43.25|43.04|43.35|43.14|42.88|42.67|996
1754953200000|2025-08-11 23:00:00|43.24|43.03|43.15|42.94|43.42|43.21|43.14|42.93|559
1754956800000|2025-08-12 00:00:00|43.14|42.93|43.73|43.52|43.85|43.64|43.09|42.88|655
1754960400000|2025-08-12 01:00:00|43.72|43.51|44.43|44.22|44.57|44.36|43.66|43.45|511
1754964000000|2025-08-12 02:00:00|44.44|44.23|44.06|43.85|44.44|44.23|44.04|43.83|641
1754967600000|2025-08-12 03:00:00|44.07|43.86|43.88|43.67|44.09|43.88|43.69|43.48|650
1754971200000|2025-08-12 04:00:00|43.87|43.66|43.89|43.68|44.08|43.87|43.8|43.59|1047
1754974800000|2025-08-12 05:00:00|43.88|43.67|43.52|43.31|43.88|43.67|43.3|43.09|923
1754978400000|2025-08-12 06:00:00|43.53|43.32|43.74|43.53|43.85|43.64|43.19|42.98|782
1754982000000|2025-08-12 07:00:00|43.75|43.54|43.83|43.62|44.06|43.85|43.75|43.54|509
1754985600000|2025-08-12 08:00:00|43.84|43.63|43.64|43.43|43.93|43.72|43.53|43.32|710
1754989200000|2025-08-12 09:00:00|43.65|43.44|43.45|43.24|43.71|43.5|43.42|43.21|768
1754992800000|2025-08-12 10:00:00|43.44|43.23|43.5|43.29|43.7|43.49|43.19|42.98|833
1754996400000|2025-08-12 11:00:00|43.52|43.31|43.77|43.56|43.88|43.67|43.17|42.96|878
1755000000000|2025-08-12 12:00:00|43.76|43.55|44.11|43.9|44.59|44.38|43.51|43.3|1795
1755003600000|2025-08-12 13:00:00|44.12|43.91|43.69|43.48|44.16|43.95|43.51|43.3|1396
1755007200000|2025-08-12 14:00:00|43.66|43.45|44.44|44.23|44.44|44.23|43.64|43.43|1387
1755010800000|2025-08-12 15:00:00|44.45|44.24|44.6|44.39|44.73|44.52|44.45|44.24|889
1755014400000|2025-08-12 16:00:00|44.58|44.37|44.81|44.6|44.82|44.61|44.39|44.18|1073
1755018000000|2025-08-12 17:00:00|44.8|44.59|44.71|44.5|45.04|44.83|44.64|44.43|818
1755021600000|2025-08-12 18:00:00|44.72|44.51|45.1|44.89|45.15|44.94|44.66|44.45|908
1755025200000|2025-08-12 19:00:00|45.11|44.9|45.36|45.15|45.47|45.26|45.01|44.8|803
1755028800000|2025-08-12 20:00:00|45.37|45.16|45.37|45.16|45.69|45.48|45.26|45.05|1242
1755032400000|2025-08-12 21:00:00|45.38|45.17|44.98|44.77|45.38|45.17|44.92|44.71|746
1755036000000|2025-08-12 22:00:00|44.99|44.78|45.05|44.84|45.23|45.02|44.86|44.65|606
1755039600000|2025-08-12 23:00:00|45.04|44.83|45.04|44.83|45.19|44.98|44.88|44.67|493
1755043200000|2025-08-13 00:00:00|45.03|44.82|44.74|44.53|45.06|44.85|44.7|44.49|730
1755046800000|2025-08-13 01:00:00|44.73|44.52|44.32|44.11|44.73|44.52|44.23|44.02|786
1755050400000|2025-08-13 02:00:00|44.31|44.1|44.69|44.48|44.72|44.51|44.15|43.94|714
1755054000000|2025-08-13 03:00:00|44.71|44.5|44.85|44.64|45.02|44.81|44.44|44.23|840
1755057600000|2025-08-13 04:00:00|44.83|44.62|44.95|44.74|45.11|44.9|44.77|44.56|656
1755061200000|2025-08-13 05:00:00|44.93|44.72|44.44|44.23|45.07|44.86|44.37|44.16|885
1755064800000|2025-08-13 06:00:00|44.45|44.24|44.54|44.33|44.69|44.48|44.28|44.07|869
1755068400000|2025-08-13 07:00:00|44.55|44.34|44.88|44.67|44.91|44.7|44.5|44.29|817
1755072000000|2025-08-13 08:00:00|44.87|44.66|45.47|45.26|45.55|45.34|44.85|44.64|1055
1755075600000|2025-08-13 09:00:00|45.48|45.27|45.4|45.19|45.62|45.41|45.17|44.96|634
1755079200000|2025-08-13 10:00:00|45.39|45.18|45.6|45.39|45.81|45.6|45.32|45.11|732
1755082800000|2025-08-13 11:00:00|45.61|45.4|45.52|45.31|45.63|45.42|45.32|45.11|577
1755086400000|2025-08-13 12:00:00|45.53|45.32|45.12|44.91|45.67|45.46|45.11|44.9|826
1755090000000|2025-08-13 13:00:00|45.13|44.92|45.48|45.27|46.07|45.86|45.08|44.87|1750
1755093600000|2025-08-13 14:00:00|45.49|45.28|44.83|44.62|45.54|45.33|44.72|44.51|2247
1755097200000|2025-08-13 15:00:00|44.84|44.63|44.81|44.6|45.15|44.94|44.62|44.41|1839
1755100800000|2025-08-13 16:00:00|44.8|44.59|44.96|44.75|45.26|45.05|44.78|44.57|1169
1755104400000|2025-08-13 17:00:00|44.95|44.74|45.3|45.09|45.38|45.17|44.9|44.69|665
1755108000000|2025-08-13 18:00:00|45.29|45.08|45.12|44.91|45.38|45.17|44.77|44.56|848
1755111600000|2025-08-13 19:00:00|45.11|44.9|45.5|45.29|45.52|45.31|45.09|44.88|891
1755115200000|2025-08-13 20:00:00|45.51|45.3|45.18|44.97|45.52|45.31|45.16|44.95|608
1755118800000|2025-08-13 21:00:00|45.19|44.98|45.18|44.97|45.43|45.22|44.97|44.76|720
1755122400000|2025-08-13 22:00:00|45.19|44.98|45.43|45.22|45.65|45.44|45.1|44.89|918
1755126000000|2025-08-13 23:00:00|45.45|45.24|45.3|45.09|45.65|45.44|45.28|45.07|1277
1755129600000|2025-08-14 00:00:00|45.31|45.1|45.85|45.64|45.95|45.74|45.31|45.1|1587
1755133200000|2025-08-14 01:00:00|45.86|45.65|46.52|46.31|47.26|47.05|45.5|45.29|2812
1755136800000|2025-08-14 02:00:00|46.51|46.3|46.72|46.51|46.84|46.63|46.1|45.89|1836
1755140400000|2025-08-14 03:00:00|46.73|46.52|46.23|46.02|46.84|46.63|46.23|46.02|1415
1755144000000|2025-08-14 04:00:00|46.24|46.03|46.05|45.84|46.86|46.65|46.03|45.82|1587
1755147600000|2025-08-14 05:00:00|46.04|45.83|45.62|45.41|46.29|46.08|45.61|45.4|1471
1755151200000|2025-08-14 06:00:00|45.63|45.42|45.63|45.42|45.78|45.57|45.07|44.86|1759
1755154800000|2025-08-14 07:00:00|45.62|45.41|45.43|45.22|45.66|45.45|45.24|45.03|754
1755158400000|2025-08-14 08:00:00|45.44|45.23|44.78|44.57|45.45|45.24|44.66|44.45|1705
1755162000000|2025-08-14 09:00:00|44.77|44.56|44.81|44.6|44.89|44.68|44.5|44.29|924
1755165600000|2025-08-14 10:00:00|44.8|44.59|44.29|44.08|44.85|44.64|44.09|43.88|1324
1755169200000|2025-08-14 11:00:00|44.28|44.07|44.32|44.11|44.33|44.12|44.09|43.88|959
1755172800000|2025-08-14 12:00:00|44.34|44.13|42.44|42.23|44.58|44.37|41.12|40.91|1993
1755176400000|2025-08-14 13:00:00|42.45|42.24|42.87|42.66|43.11|42.9|41.78|41.57|2327
1755180000000|2025-08-14 14:00:00|42.86|42.65|43.03|42.82|43.28|43.07|42.63|42.42|1373
1755183600000|2025-08-14 15:00:00|43.04|42.83|42.51|42.3|43.07|42.86|42.4|42.19|1218
1755187200000|2025-08-14 16:00:00|42.5|42.29|42.08|41.87|42.5|42.29|41.87|41.66|1165
1755190800000|2025-08-14 17:00:00|42.03|41.82|42.43|42.22|42.45|42.24|41.83|41.62|702
1755194400000|2025-08-14 18:00:00|42.42|42.21|42.64|42.43|42.69|42.48|41.93|41.72|750
1755198000000|2025-08-14 19:00:00|42.65|42.44|42.42|42.21|42.83|42.62|42.4|42.19|465
1755201600000|2025-08-14 20:00:00|42.41|42.2|42.56|42.35|42.62|42.41|42.16|41.95|639
1755205200000|2025-08-14 21:00:00|42.55|42.34|42.13|41.92|42.55|42.34|41.7|41.49|1241
1755208800000|2025-08-14 22:00:00|42.12|41.91|42.52|42.31|42.61|42.4|41.88|41.67|442
1755212400000|2025-08-14 23:00:00|42.5|42.29|42.43|42.22|42.62|42.41|42.36|42.15|262
1755216000000|2025-08-15 00:00:00|42.37|42.16|42.33|42.12|42.64|42.43|42.27|42.06|525
1755219600000|2025-08-15 01:00:00|42.34|42.13|42.73|42.52|42.8|42.59|42.23|42.02|349
1755223200000|2025-08-15 02:00:00|42.71|42.5|42.79|42.58|42.92|42.71|42.6|42.39|199
1755226800000|2025-08-15 03:00:00|42.78|42.57|43.12|42.91|43.16|42.95|42.74|42.53|125
1755230400000|2025-08-15 04:00:00|43.1|42.89|42.84|42.63|43.23|43.02|42.81|42.6|265
1755234000000|2025-08-15 05:00:00|42.83|42.62|43.05|42.84|43.05|42.84|42.66|42.45|228
1755237600000|2025-08-15 06:00:00|43.04|42.83|43.09|42.88|43.35|43.14|43.03|42.82|397
1755241200000|2025-08-15 07:00:00|43.07|42.86|43.03|42.82|43.13|42.92|42.82|42.61|384
1755244800000|2025-08-15 08:00:00|43.04|42.83|43.04|42.83|43.4|43.19|43.04|42.83|719
1755248400000|2025-08-15 09:00:00|43.05|42.84|42.82|42.61|43.12|42.91|42.67|42.46|405
1755252000000|2025-08-15 10:00:00|42.81|42.6|42.84|42.63|43.13|42.92|42.77|42.56|664
1755255600000|2025-08-15 11:00:00|42.83|42.62|42.97|42.76|43.09|42.88|42.73|42.52|606
1755259200000|2025-08-15 12:00:00|42.95|42.74|43.02|42.81|43.41|43.2|42.67|42.46|1469
1755262800000|2025-08-15 13:00:00|43.01|42.8|42.57|42.36|43.13|42.92|42.42|42.21|1598
1755266400000|2025-08-15 14:00:00|42.5|42.29|42.19|41.98|42.8|42.59|42.11|41.9|2356
1755270000000|2025-08-15 15:00:00|42.2|41.99|41.71|41.5|42.24|42.03|41.56|41.35|2352
1755273600000|2025-08-15 16:00:00|41.69|41.48|42.02|41.81|42.06|41.85|41.27|41.06|1793
1755277200000|2025-08-15 17:00:00|42.01|41.8|42.27|42.06|42.53|42.32|41.75|41.54|1261
1755280800000|2025-08-15 18:00:00|42.28|42.07|42.58|42.37|42.76|42.55|42.19|41.98|1236
1755284400000|2025-08-15 19:00:00|42.59|42.38|42.45|42.24|42.94|42.73|42.36|42.15|1371
1755288000000|2025-08-15 20:00:00|42.46|42.25|42.72|42.51|42.79|42.58|42.3|42.09|1611
1755327600000|2025-08-16 07:00:00|42.82|42.61|42.92|42.71|42.96|42.75|42.76|42.55|601
1755331200000|2025-08-16 08:00:00|42.93|42.72|43.22|43.01|43.32|43.11|42.83|42.62|753
1755334800000|2025-08-16 09:00:00|43.23|43.02|42.95|42.74|43.41|43.2|42.95|42.74|981
1755338400000|2025-08-16 10:00:00|42.94|42.73|42.7|42.49|43.08|42.87|42.64|42.43|1762
1755342000000|2025-08-16 11:00:00|42.71|42.5|42.49|42.28|42.86|42.65|42.48|42.27|956
1755345600000|2025-08-16 12:00:00|42.5|42.29|42.68|42.47|42.69|42.48|42.37|42.16|1258
1755349200000|2025-08-16 13:00:00|42.67|42.46|42.52|42.31|42.92|42.71|42.46|42.25|843
1755352800000|2025-08-16 14:00:00|42.53|42.32|42.75|42.54|42.84|42.63|42.47|42.26|904
1755356400000|2025-08-16 15:00:00|42.76|42.55|42.77|42.56|42.86|42.65|42.58|42.37|805
1755360000000|2025-08-16 16:00:00|42.76|42.55|42.82|42.61|42.93|42.72|42.71|42.5|813
1755363600000|2025-08-16 17:00:00|42.81|42.6|42.57|42.36|42.84|42.63|42.53|42.32|711
1755367200000|2025-08-16 18:00:00|42.56|42.35|42.86|42.65|42.88|42.67|42.52|42.31|607
1755370800000|2025-08-16 19:00:00|42.85|42.64|42.86|42.65|43|42.79|42.84|42.63|498
1755374400000|2025-08-16 20:00:00|42.87|42.66|42.92|42.71|42.99|42.78|42.8|42.59|364
1755378000000|2025-08-16 21:00:00|42.93|42.72|42.76|42.55|42.94|42.73|42.75|42.54|194
1755381600000|2025-08-16 22:00:00|42.77|42.56|42.81|42.6|42.9|42.69|42.7|42.49|607
1755385200000|2025-08-16 23:00:00|42.82|42.61|42.77|42.56|42.84|42.63|42.7|42.49|309
1755388800000|2025-08-17 00:00:00|42.78|42.57|42.68|42.47|42.79|42.58|42.62|42.41|405
1755392400000|2025-08-17 01:00:00|42.69|42.48|42.72|42.51|42.78|42.57|42.54|42.33|437
1755396000000|2025-08-17 02:00:00|42.73|42.52|42.93|42.72|42.96|42.75|42.63|42.42|508
1755399600000|2025-08-17 03:00:00|42.92|42.71|42.94|42.73|43.01|42.8|42.84|42.63|359
1755403200000|2025-08-17 04:00:00|42.95|42.74|43.14|42.93|43.15|42.94|42.94|42.73|339
1755406800000|2025-08-17 05:00:00|43.15|42.94|43.01|42.8|43.24|43.03|43.01|42.8|435
1755410400000|2025-08-17 06:00:00|43.02|42.81|42.93|42.72|43.1|42.89|42.91|42.7|236
1755414000000|2025-08-17 07:00:00|42.94|42.73|43.03|42.82|43.1|42.89|42.91|42.7|247
1755417600000|2025-08-17 08:00:00|43.04|42.83|43.38|43.17|43.45|43.24|43|42.79|476
1755421200000|2025-08-17 09:00:00|43.37|43.16|43.28|43.07|43.4|43.19|43.09|42.88|475
1755424800000|2025-08-17 10:00:00|43.27|43.06|43.21|43|43.4|43.19|43.08|42.87|519
1755428400000|2025-08-17 11:00:00|43.2|42.99|43.23|43.02|43.33|43.12|43.09|42.88|486
1755432000000|2025-08-17 12:00:00|43.24|43.03|43.11|42.9|43.26|43.05|43.08|42.87|344
1755435600000|2025-08-17 13:00:00|43.1|42.89|43.25|43.04|43.34|43.13|43.03|42.82|329
1755439200000|2025-08-17 14:00:00|43.26|43.05|43.05|42.84|43.26|43.05|43.05|42.84|358
1755442800000|2025-08-17 15:00:00|43.06|42.85|43.38|43.17|43.39|43.18|43.01|42.8|645
1755446400000|2025-08-17 16:00:00|43.37|43.16|43.05|42.84|43.53|43.32|42.94|42.73|1118
1755450000000|2025-08-17 17:00:00|43.06|42.85|43|42.79|43.16|42.95|42.99|42.78|703
1755453600000|2025-08-17 18:00:00|43.01|42.8|42.75|42.54|43.04|42.83|42.44|42.23|775
1755457200000|2025-08-17 19:00:00|42.76|42.55|42.69|42.28|42.87|42.65|42.66|42.25|824
1755460800000|2025-08-17 20:00:00|42.7|42.29|42.69|42.28|42.86|42.45|42.66|42.25|564
1755464400000|2025-08-17 21:00:00|42.68|42.27|42.82|42.41|42.86|42.45|42.63|42.22|280
1755468000000|2025-08-17 22:00:00|42.81|42.4|42.9|42.69|43|42.79|42.65|42.34|639
1755471600000|2025-08-17 23:00:00|42.91|42.7|42.57|42.36|42.92|42.71|42.53|42.32|577
1755475200000|2025-08-18 00:00:00|42.56|42.35|42.48|42.27|42.62|42.41|42.35|42.14|1147
1755478800000|2025-08-18 01:00:00|42.47|42.26|41.83|41.62|42.52|42.31|41.82|41.61|1936
1755482400000|2025-08-18 02:00:00|41.82|41.61|41.28|41.07|41.88|41.67|41.25|41.04|1524
1755486000000|2025-08-18 03:00:00|41.27|41.06|41.14|40.93|41.36|41.15|40.83|40.62|1011
1755489600000|2025-08-18 04:00:00|41.13|40.92|41.46|41.25|41.51|41.3|40.95|40.74|446
1755493200000|2025-08-18 05:00:00|41.47|41.26|41.36|41.15|41.63|41.42|41.06|40.85|634
1755496800000|2025-08-18 06:00:00|41.35|41.14|40.88|40.67|41.36|41.15|40.68|40.47|1156
1755500400000|2025-08-18 07:00:00|40.87|40.66|40.95|40.74|41.06|40.85|40.83|40.62|719
1755504000000|2025-08-18 08:00:00|40.94|40.73|40.65|40.44|41.03|40.82|40.64|40.43|509
1755507600000|2025-08-18 09:00:00|40.63|40.42|40.83|40.62|40.88|40.67|40.43|40.22|1034
1755511200000|2025-08-18 10:00:00|40.84|40.63|40.77|40.56|40.89|40.68|40.68|40.47|536
1755514800000|2025-08-18 11:00:00|40.78|40.57|40.57|40.36|40.83|40.62|40.49|40.28|611
1755518400000|2025-08-18 12:00:00|40.56|40.35|41.04|40.83|41.05|40.84|40.48|40.27|671
1755522000000|2025-08-18 13:00:00|41.05|40.84|40.68|40.47|41.2|40.99|40.68|40.47|614
1755525600000|2025-08-18 14:00:00|40.69|40.48|41.13|40.92|41.13|40.92|40.67|40.46|783
1755529200000|2025-08-18 15:00:00|41.12|40.91|41.14|40.93|41.35|41.14|40.86|40.65|680
1755532800000|2025-08-18 16:00:00|41.15|40.94|40.93|40.72|41.36|41.15|40.92|40.71|708
1755536400000|2025-08-18 17:00:00|40.94|40.73|41.49|41.28|41.9|41.69|40.94|40.73|757
1755540000000|2025-08-18 18:00:00|41.5|41.29|41.55|41.34|41.56|41.35|41.17|40.96|716
1755543600000|2025-08-18 19:00:00|41.56|41.35|41.66|41.45|41.74|41.53|41.45|41.24|404
1755547200000|2025-08-18 20:00:00|41.65|41.44|41.77|41.56|41.79|41.58|41.42|41.21|596
1755550800000|2025-08-18 21:00:00|41.78|41.57|41.93|41.72|42.07|41.86|41.63|41.42|598
1755554400000|2025-08-18 22:00:00|41.92|41.71|41.89|41.68|42.17|41.96|41.86|41.65|299
1755558000000|2025-08-18 23:00:00|41.88|41.67|41.56|41.35|41.92|41.71|41.49|41.28|521
1755561600000|2025-08-19 00:00:00|41.57|41.36|41.81|41.6|41.83|41.62|41.11|40.9|1542
1755565200000|2025-08-19 01:00:00|41.82|41.61|41.43|41.22|41.94|41.73|41.31|41.1|1180
1755568800000|2025-08-19 02:00:00|41.42|41.21|41.19|40.98|41.44|41.23|41.14|40.93|1026
1755572400000|2025-08-19 03:00:00|41.2|40.99|40.59|40.38|41.27|41.06|40.56|40.35|1525
1755576000000|2025-08-19 04:00:00|40.58|40.37|40.95|40.74|40.95|40.74|40.3|40.09|1416
1755579600000|2025-08-19 05:00:00|40.96|40.75|40.75|40.54|41.06|40.85|40.74|40.53|879
1755583200000|2025-08-19 06:00:00|40.74|40.53|40.87|40.66|40.94|40.73|40.66|40.45|740
1755586800000|2025-08-19 07:00:00|40.88|40.67|40.68|40.47|40.9|40.69|40.44|40.23|978
1755590400000|2025-08-19 08:00:00|40.7|40.49|40.79|40.58|40.94|40.73|40.5|40.29|854
1755594000000|2025-08-19 09:00:00|40.8|40.59|40.96|40.75|41.07|40.86|40.74|40.53|697
1755597600000|2025-08-19 10:00:00|40.97|40.76|40.97|40.76|41.14|40.93|40.91|40.7|533
1755601200000|2025-08-19 11:00:00|40.98|40.77|41.01|40.8|41.09|40.88|40.88|40.67|428
1755604800000|2025-08-19 12:00:00|41.02|40.81|40.84|40.63|41.03|40.82|40.72|40.51|392
1755608400000|2025-08-19 13:00:00|40.83|40.62|40.72|40.51|41.13|40.92|40.45|40.24|1234
1755612000000|2025-08-19 14:00:00|40.73|40.52|40.03|39.82|40.84|40.63|39.91|39.7|1728
1755615600000|2025-08-19 15:00:00|40.05|39.84|39.91|39.7|40.39|40.18|39.83|39.62|1123
1755619200000|2025-08-19 16:00:00|39.92|39.71|39.68|39.47|40.11|39.9|39.66|39.45|1259
1755622800000|2025-08-19 17:00:00|39.67|39.46|39.94|39.73|39.98|39.77|39.44|39.23|955
1755626400000|2025-08-19 18:00:00|39.92|39.71|39.54|39.33|40.03|39.82|39.43|39.22|938
1755630000000|2025-08-19 19:00:00|39.55|39.34|39.55|39.34|39.91|39.7|39.33|39.12|1036
1755633600000|2025-08-19 20:00:00|39.54|39.33|39.85|39.64|39.86|39.65|39.47|39.26|637
1755637200000|2025-08-19 21:00:00|39.84|39.63|39.72|39.51|39.91|39.7|39.67|39.46|357
1755640800000|2025-08-19 22:00:00|39.73|39.52|39.65|39.44|39.73|39.52|39.46|39.25|396
1755644400000|2025-08-19 23:00:00|39.66|39.45|39.19|38.98|39.67|39.46|39.09|38.88|813
1755648000000|2025-08-20 00:00:00|39.2|38.99|39.49|39.28|39.6|39.39|39.2|38.99|537
1755651600000|2025-08-20 01:00:00|39.5|39.29|39.52|39.31|39.62|39.41|39.09|38.88|824
1755655200000|2025-08-20 02:00:00|39.53|39.32|39.59|39.38|39.7|39.49|39.44|39.23|505
1755658800000|2025-08-20 03:00:00|39.6|39.39|39.68|39.47|39.88|39.67|39.55|39.34|555
1755662400000|2025-08-20 04:00:00|39.67|39.46|39.91|39.7|39.99|39.78|39.67|39.46|335
1755666000000|2025-08-20 05:00:00|39.9|39.69|39.99|39.78|39.99|39.78|39.75|39.54|266
1755669600000|2025-08-20 06:00:00|40|39.79|39.83|39.62|40.02|39.81|39.73|39.52|367
1755673200000|2025-08-20 07:00:00|39.84|39.63|39.63|39.42|39.96|39.75|39.62|39.41|339
1755676800000|2025-08-20 08:00:00|39.64|39.43|40.07|39.86|40.08|39.87|39.58|39.37|644
1755680400000|2025-08-20 09:00:00|40.06|39.85|39.88|39.67|40.11|39.9|39.86|39.65|355
1755684000000|2025-08-20 10:00:00|39.87|39.66|39.98|39.77|40.07|39.86|39.87|39.66|371
1755687600000|2025-08-20 11:00:00|39.99|39.78|39.86|39.65|40|39.79|39.39|39.18|557
1755691200000|2025-08-20 12:00:00|39.87|39.66|39.83|39.62|40.14|39.93|39.69|39.48|708
1755694800000|2025-08-20 13:00:00|39.79|39.58|39.16|38.95|39.87|39.66|39.13|38.92|1362
1755698400000|2025-08-20 14:00:00|39.15|38.94|39.6|39.39|39.87|39.66|38.86|38.65|1218
1755702000000|2025-08-20 15:00:00|39.59|39.38|39.97|39.76|40.43|40.22|39.55|39.34|1334
1755705600000|2025-08-20 16:00:00|39.98|39.77|40.11|39.9|40.46|40.25|39.97|39.76|924
1755709200000|2025-08-20 17:00:00|40.1|39.89|40.54|40.33|40.69|40.48|40.1|39.89|625
1755712800000|2025-08-20 18:00:00|40.55|40.34|40.22|40.01|40.57|40.36|39.96|39.75|768
1755716400000|2025-08-20 19:00:00|40.21|40|40.9|40.69|40.95|40.74|40.18|39.97|640
1755720000000|2025-08-20 20:00:00|40.91|40.7|40.77|40.56|40.92|40.71|40.73|40.52|500
1755723600000|2025-08-20 21:00:00|40.78|40.57|40.77|40.56|40.88|40.67|40.54|40.33|375
1755727200000|2025-08-20 22:00:00|40.78|40.57|40.79|40.58|40.86|40.65|40.71|40.5|337
1755730800000|2025-08-20 23:00:00|40.78|40.57|40.56|40.35|40.8|40.59|40.52|40.31|267
1755734400000|2025-08-21 00:00:00|40.57|40.36|40.56|40.35|40.61|40.4|40.37|40.16|344
1755738000000|2025-08-21 01:00:00|40.55|40.34|40.74|40.53|40.75|40.54|40.36|40.15|542
1755741600000|2025-08-21 02:00:00|40.73|40.52|40.24|40.03|40.86|40.65|40.11|39.9|564
1755745200000|2025-08-21 03:00:00|40.23|40.02|40.28|40.07|40.77|40.56|40.23|40.02|659
1755748800000|2025-08-21 04:00:00|40.27|40.06|40.31|40.1|40.43|40.22|40.14|39.93|429
1755752400000|2025-08-21 05:00:00|40.32|40.11|40.42|40.21|40.43|40.22|40.15|39.94|402
1755756000000|2025-08-21 06:00:00|40.41|40.2|40.14|39.93|40.41|40.2|40.1|39.89|300
1755759600000|2025-08-21 07:00:00|40.13|39.92|40.22|40.01|40.24|40.03|39.91|39.7|411
1755763200000|2025-08-21 08:00:00|40.23|40.02|39.94|39.73|40.26|40.05|39.93|39.72|341
1755766800000|2025-08-21 09:00:00|39.93|39.72|39.73|39.52|39.96|39.75|39.71|39.5|407
1755770400000|2025-08-21 10:00:00|39.72|39.51|39.72|39.51|39.86|39.65|39.67|39.46|318
1755774000000|2025-08-21 11:00:00|39.77|39.56|39.81|39.6|39.95|39.74|39.69|39.48|335
1755777600000|2025-08-21 12:00:00|39.8|39.59|39.56|39.35|39.87|39.66|39.45|39.24|546
1755781200000|2025-08-21 13:00:00|39.57|39.36|39.64|39.43|39.98|39.77|39.47|39.26|788
1755784800000|2025-08-21 14:00:00|39.65|39.44|39.61|39.4|40.02|39.81|39.48|39.27|968
1755788400000|2025-08-21 15:00:00|39.62|39.41|39.37|39.16|39.68|39.47|39.33|39.12|817
1755792000000|2025-08-21 16:00:00|39.36|39.15|39.31|39.1|39.61|39.4|39.27|39.06|678
1755795600000|2025-08-21 17:00:00|39.32|39.11|39.54|39.33|39.59|39.38|39.22|39.01|494
1755799200000|2025-08-21 18:00:00|39.55|39.34|39.69|39.48|39.73|39.52|39.5|39.29|408
1755802800000|2025-08-21 19:00:00|39.71|39.5|39.38|39.17|39.82|39.61|39.29|39.08|462
1755806400000|2025-08-21 20:00:00|39.44|39.23|39.57|39.36|39.7|39.49|39.27|39.06|555
1755810000000|2025-08-21 21:00:00|39.56|39.35|39.48|39.27|39.66|39.45|39.36|39.15|556
1755813600000|2025-08-21 22:00:00|39.47|39.26|39.43|39.22|39.57|39.36|39.36|39.15|134
1755817200000|2025-08-21 23:00:00|39.42|39.21|39.22|39.01|39.42|39.21|39.08|38.87|304
1755820800000|2025-08-22 00:00:00|39.23|39.02|39.23|39.02|39.45|39.24|39.19|38.98|443
1755824400000|2025-08-22 01:00:00|39.24|39.03|39.41|39.2|39.43|39.22|39.02|38.81|396
1755828000000|2025-08-22 02:00:00|39.4|39.19|39.33|39.12|39.74|39.53|39.33|39.12|344
1755831600000|2025-08-22 03:00:00|39.34|39.13|39.04|38.83|39.41|39.2|39.04|38.83|400
1755835200000|2025-08-22 04:00:00|39.05|38.84|39.23|39.02|39.42|39.21|39.04|38.83|468
1755838800000|2025-08-22 05:00:00|39.24|39.03|39.41|39.2|39.41|39.2|39.16|38.95|434
1755842400000|2025-08-22 06:00:00|39.39|39.18|39.18|38.97|39.48|39.27|39.12|38.91|479
1755846000000|2025-08-22 07:00:00|39.19|38.98|39.44|39.23|39.55|39.34|39.17|38.96|464
1755849600000|2025-08-22 08:00:00|39.42|39.21|39.46|39.25|39.66|39.45|39.42|39.21|311
1755853200000|2025-08-22 09:00:00|39.47|39.26|39.46|39.25|39.52|39.31|39.3|39.09|376
1755856800000|2025-08-22 10:00:00|39.47|39.26|39.11|38.9|39.47|39.26|39.05|38.84|360
1755860400000|2025-08-22 11:00:00|39.1|38.89|38.7|38.49|39.11|38.9|38.68|38.47|559
1755864000000|2025-08-22 12:00:00|38.71|38.5|38.64|38.43|38.89|38.68|38.19|37.98|1199
1755867600000|2025-08-22 13:00:00|38.63|38.42|39|38.79|39.45|39.24|38.58|38.37|1495
1755871200000|2025-08-22 14:00:00|39.01|38.8|41.25|41.04|41.57|41.36|39.01|38.8|3353
1755874800000|2025-08-22 15:00:00|41.26|41.05|41.55|41.34|41.94|41.73|41.26|41.05|1604
1755878400000|2025-08-22 16:00:00|41.54|41.33|42.25|42.04|42.59|42.38|41.54|41.33|1447
1755882000000|2025-08-22 17:00:00|42.26|42.05|42.61|42.4|43.01|42.8|42.26|42.05|1294
1755885600000|2025-08-22 18:00:00|42.62|42.41|42.48|42.27|42.68|42.47|42.31|42.1|642
1755889200000|2025-08-22 19:00:00|42.52|42.31|42.54|42.33|42.78|42.57|42.5|42.29|514
1755892800000|2025-08-22 20:00:00|42.55|42.34|42.6|42.39|42.75|42.54|42.49|42.28|749
1755932400000|2025-08-23 07:00:00|42.1|41.89|41.88|41.67|42.27|42.06|41.8|41.59|1229
1755936000000|2025-08-23 08:00:00|41.87|41.66|41.72|41.51|42.04|41.83|41.64|41.43|910
1755939600000|2025-08-23 09:00:00|41.73|41.52|41.58|41.37|41.75|41.54|41.42|41.21|656
1755943200000|2025-08-23 10:00:00|41.59|41.38|41.3|41.09|41.59|41.38|41.29|41.08|534
1755946800000|2025-08-23 11:00:00|41.31|41.1|41.36|41.15|41.46|41.25|41.23|41.02|509
1755950400000|2025-08-23 12:00:00|41.37|41.16|41.2|40.99|41.38|41.17|41.06|40.85|927
1755954000000|2025-08-23 13:00:00|41.21|41|41.15|40.94|41.35|41.14|41.13|40.92|955
1755957600000|2025-08-23 14:00:00|41.16|40.95|41.18|40.97|41.4|41.19|41.07|40.86|969
1755961200000|2025-08-23 15:00:00|41.19|40.98|41.33|41.12|41.37|41.16|41.17|40.96|613
1755964800000|2025-08-23 16:00:00|41.32|41.11|41.32|41.11|41.4|41.19|41.18|40.97|717
1755968400000|2025-08-23 17:00:00|41.33|41.12|41.37|41.16|41.41|41.2|41.27|41.06|501
1755972000000|2025-08-23 18:00:00|41.38|41.17|41.62|41.41|41.64|41.43|41.36|41.15|203
1755975600000|2025-08-23 19:00:00|41.63|41.42|41.72|41.51|41.72|41.51|41.59|41.38|254
1755979200000|2025-08-23 20:00:00|41.73|41.52|41.68|41.47|41.75|41.54|41.55|41.34|341
1755982800000|2025-08-23 21:00:00|41.69|41.48|41.49|41.28|41.69|41.48|41.45|41.24|141
1755986400000|2025-08-23 22:00:00|41.5|41.29|41.74|41.53|41.74|41.53|41.5|41.29|373
1755990000000|2025-08-23 23:00:00|41.75|41.54|41.77|41.56|41.84|41.63|41.73|41.52|258
1755993600000|2025-08-24 00:00:00|41.78|41.57|41.71|41.5|41.84|41.63|41.67|41.46|468
1755997200000|2025-08-24 01:00:00|41.7|41.49|41.78|41.57|41.88|41.67|41.48|41.27|620
1756000800000|2025-08-24 02:00:00|41.8|41.59|41.63|41.42|41.86|41.65|41.59|41.38|1000
1756004400000|2025-08-24 03:00:00|41.62|41.41|41.51|41.3|41.66|41.45|41.39|41.18|814
1756008000000|2025-08-24 04:00:00|41.52|41.31|41.52|41.31|41.6|41.39|41.35|41.14|726
1756011600000|2025-08-24 05:00:00|41.51|41.3|41.41|41.2|41.52|41.31|41.31|41.1|788
1756015200000|2025-08-24 06:00:00|41.42|41.21|41.03|40.82|41.42|41.21|41.03|40.82|839
1756018800000|2025-08-24 07:00:00|41.04|40.83|40.98|40.77|41.27|41.06|40.97|40.76|790
1756022400000|2025-08-24 08:00:00|40.99|40.78|41.03|40.82|41.16|40.95|40.87|40.66|831
1756026000000|2025-08-24 09:00:00|41.02|40.81|40.92|40.71|41.13|40.92|40.91|40.7|816
1756029600000|2025-08-24 10:00:00|40.91|40.7|40.55|40.34|40.92|40.71|40.53|40.32|840
1756033200000|2025-08-24 11:00:00|40.54|40.33|40.57|40.36|40.66|40.45|40.34|40.13|699
1756036800000|2025-08-24 12:00:00|40.56|40.35|40.75|40.54|40.76|40.55|40.52|40.31|450
1756040400000|2025-08-24 13:00:00|40.74|40.53|40.71|40.5|40.9|40.69|40.67|40.46|631
1756044000000|2025-08-24 14:00:00|40.72|40.51|40.75|40.54|40.79|40.58|40.55|40.34|743
1756047600000|2025-08-24 15:00:00|40.74|40.53|40.72|40.51|41.1|40.89|40.66|40.45|917
1756051200000|2025-08-24 16:00:00|40.73|40.52|40.95|40.74|41|40.79|40.7|40.49|657
1756054800000|2025-08-24 17:00:00|40.94|40.73|41.4|41.19|41.51|41.3|40.94|40.73|1140
1756058400000|2025-08-24 18:00:00|41.41|41.2|42.2|41.99|42.29|42.08|41.31|41.1|1462
1756062000000|2025-08-24 19:00:00|42.19|41.98|41.42|41.01|42.51|42.3|40.73|40.45|3303
1756065600000|2025-08-24 20:00:00|41.41|41|41.15|40.74|41.44|41.03|40.6|40.19|2831
1756069200000|2025-08-24 21:00:00|41.14|40.73|41.06|40.85|41.34|41.13|40.74|40.53|863
1756072800000|2025-08-24 22:00:00|41.07|40.86|41.11|40.9|41.15|40.94|40.54|40.33|1115
1756076400000|2025-08-24 23:00:00|41.12|40.91|40.88|40.67|41.27|41.06|40.84|40.63|695
1756080000000|2025-08-25 00:00:00|40.89|40.68|40.46|40.25|41.03|40.82|40.16|39.95|1024
1756083600000|2025-08-25 01:00:00|40.45|40.24|40.7|40.49|40.84|40.63|40.39|40.18|1192
1756087200000|2025-08-25 02:00:00|40.71|40.5|41.08|40.87|41.15|40.94|40.69|40.48|927
1756090800000|2025-08-25 03:00:00|41.07|40.86|40.75|40.54|41.19|40.98|40.7|40.49|822
1756094400000|2025-08-25 04:00:00|40.76|40.55|40.54|40.33|40.84|40.63|40.53|40.32|865
1756098000000|2025-08-25 05:00:00|40.56|40.35|40.31|40.1|40.64|40.43|40.29|40.08|539
1756101600000|2025-08-25 06:00:00|40.32|40.11|39.79|39.58|40.34|40.13|39.78|39.57|1144
1756105200000|2025-08-25 07:00:00|39.8|39.59|39.39|39.18|39.98|39.77|39.32|39.11|1268
1756108800000|2025-08-25 08:00:00|39.38|39.17|39.33|39.12|39.55|39.34|39.12|38.91|803
1756112400000|2025-08-25 09:00:00|39.32|39.11|39.42|39.21|39.43|39.22|39.17|38.96|432
1756116000000|2025-08-25 10:00:00|39.41|39.2|39.11|38.9|39.41|39.2|38.92|38.71|1036
1756119600000|2025-08-25 11:00:00|39.12|38.91|39.45|39.24|39.46|39.25|39.08|38.87|630
1756123200000|2025-08-25 12:00:00|39.44|39.23|39.6|39.39|39.67|39.46|39.33|39.12|386
1756126800000|2025-08-25 13:00:00|39.59|39.38|39.54|39.33|39.72|39.51|39.26|39.05|964
1756130400000|2025-08-25 14:00:00|39.55|39.34|39.69|39.48|39.9|39.69|39.43|39.22|1042
1756134000000|2025-08-25 15:00:00|39.68|39.47|39.47|39.26|39.76|39.55|39.43|39.22|749
1756137600000|2025-08-25 16:00:00|39.48|39.27|39.39|39.18|39.59|39.38|39.24|39.03|731
1756141200000|2025-08-25 17:00:00|39.4|39.19|39.7|39.49|39.72|39.51|39.1|38.89|1020
1756144800000|2025-08-25 18:00:00|39.71|39.5|39.32|39.11|39.71|39.5|39.24|39.03|529
1756148400000|2025-08-25 19:00:00|39.33|39.12|38.69|38.48|39.35|39.14|38.64|38.43|1120
1756152000000|2025-08-25 20:00:00|38.7|38.49|38.01|37.8|38.86|38.65|37.96|37.75|2074
1756155600000|2025-08-25 21:00:00|38|37.79|38.12|37.91|38.34|38.13|37.85|37.64|1838
1756159200000|2025-08-25 22:00:00|38.13|37.92|38.37|38.16|38.58|38.37|38.05|37.84|864
1756162800000|2025-08-25 23:00:00|38.36|38.15|38.53|38.32|38.6|38.39|38.21|38|811
1756166400000|2025-08-26 00:00:00|38.54|38.33|38.54|38.33|38.77|38.56|38.32|38.11|1651
1756170000000|2025-08-26 01:00:00|38.53|38.32|39.03|38.82|39.04|38.83|38.43|38.22|776
1756173600000|2025-08-26 02:00:00|39.02|38.81|38.8|38.59|39.18|38.97|38.69|38.48|660
1756177200000|2025-08-26 03:00:00|38.79|38.58|38.74|38.53|38.87|38.66|38.66|38.45|615
1756180800000|2025-08-26 04:00:00|38.75|38.54|38.96|38.75|39.02|38.81|38.74|38.53|550
1756184400000|2025-08-26 05:00:00|38.97|38.76|39.15|38.94|39.26|39.05|38.94|38.73|397
1756188000000|2025-08-26 06:00:00|39.16|38.95|39|38.79|39.33|39.12|38.93|38.72|776
1756191600000|2025-08-26 07:00:00|38.99|38.78|39.02|38.81|39.31|39.1|38.78|38.57|990
1756195200000|2025-08-26 08:00:00|39.01|38.8|38.79|38.58|39.1|38.89|38.74|38.53|541
1756198800000|2025-08-26 09:00:00|38.82|38.61|38.86|38.65|38.92|38.71|38.75|38.54|433
1756202400000|2025-08-26 10:00:00|38.87|38.66|38.9|38.69|39.04|38.83|38.79|38.58|412
1756206000000|2025-08-26 11:00:00|38.91|38.7|38.78|38.57|38.94|38.73|38.6|38.39|450
1756209600000|2025-08-26 12:00:00|38.79|38.58|39.1|38.89|39.39|39.18|38.59|38.38|896
1756213200000|2025-08-26 13:00:00|39.09|38.88|39.24|39.03|39.33|39.12|38.71|38.5|1451
1756216800000|2025-08-26 14:00:00|39.23|39.02|39.35|39.14|39.46|39.25|38.98|38.77|1243
1756220400000|2025-08-26 15:00:00|39.34|39.13|39.19|38.98|39.48|39.27|39.11|38.9|753
1756224000000|2025-08-26 16:00:00|39.2|38.99|39.52|39.31|39.56|39.35|39.14|38.93|687
1756227600000|2025-08-26 17:00:00|39.51|39.3|39.04|38.83|39.53|39.32|38.77|38.56|879
1756231200000|2025-08-26 18:00:00|39.05|38.84|39.34|39.13|39.38|39.17|39.03|38.82|770
1756234800000|2025-08-26 19:00:00|39.33|39.12|39.95|39.74|40.08|39.87|39.21|39|920
1756238400000|2025-08-26 20:00:00|39.96|39.75|39.86|39.65|39.98|39.77|39.76|39.55|710
1756242000000|2025-08-26 21:00:00|39.85|39.64|39.82|39.61|39.85|39.64|39.63|39.42|388
1756245600000|2025-08-26 22:00:00|39.83|39.62|39.66|39.45|39.86|39.65|39.52|39.31|362
1756249200000|2025-08-26 23:00:00|39.65|39.44|39.59|39.38|39.84|39.63|39.52|39.31|818
1756252800000|2025-08-27 00:00:00|39.58|39.37|39.32|39.11|39.59|39.38|39.29|39.08|812
1756256400000|2025-08-27 01:00:00|39.33|39.12|39.16|38.95|39.39|39.18|39.15|38.94|639
1756260000000|2025-08-27 02:00:00|39.17|38.96|38.97|38.76|39.25|39.04|38.92|38.71|958
1756263600000|2025-08-27 03:00:00|38.96|38.75|39.09|38.88|39.33|39.12|38.89|38.68|977
1756267200000|2025-08-27 04:00:00|39.1|38.89|39.31|39.1|39.38|39.17|39|38.79|642
1756270800000|2025-08-27 05:00:00|39.32|39.11|38.82|38.61|39.35|39.14|38.78|38.57|456
1756274400000|2025-08-27 06:00:00|38.83|38.62|38.68|38.47|38.98|38.77|38.68|38.47|480
1756278000000|2025-08-27 07:00:00|38.67|38.46|38.56|38.35|38.75|38.54|38.37|38.16|563
1756281600000|2025-08-27 08:00:00|38.57|38.36|38.72|38.51|38.73|38.52|38.38|38.17|517
1756285200000|2025-08-27 09:00:00|38.71|38.5|38.69|38.48|38.82|38.61|38.59|38.38|505
1756288800000|2025-08-27 10:00:00|38.7|38.49|38.63|38.42|38.81|38.6|38.58|38.37|640
1756292400000|2025-08-27 11:00:00|38.64|38.43|38.56|38.35|38.74|38.53|38.49|38.28|554
1756296000000|2025-08-27 12:00:00|38.55|38.34|38.51|38.3|38.63|38.42|38.37|38.16|1043
1756299600000|2025-08-27 13:00:00|38.5|38.29|38.51|38.3|38.77|38.56|38.3|38.09|1109
1756303200000|2025-08-27 14:00:00|38.52|38.31|38.62|38.41|39.02|38.81|38.35|38.14|1386
1756306800000|2025-08-27 15:00:00|38.63|38.42|38.75|38.54|38.85|38.64|38.49|38.28|1212
1756310400000|2025-08-27 16:00:00|38.76|38.55|38.65|38.44|38.77|38.56|38.39|38.18|968
1756314000000|2025-08-27 17:00:00|38.64|38.43|38.85|38.64|38.87|38.66|38.5|38.29|740
1756317600000|2025-08-27 18:00:00|38.84|38.63|38.52|38.31|38.94|38.73|38.52|38.31|603
1756321200000|2025-08-27 19:00:00|38.51|38.3|38.29|38.08|38.59|38.38|38.16|37.95|1236
1756324800000|2025-08-27 20:00:00|38.3|38.09|38.57|38.36|38.72|38.51|38|37.79|1748
1756328400000|2025-08-27 21:00:00|38.58|38.37|38.14|37.93|38.73|38.52|38.05|37.84|771
1756332000000|2025-08-27 22:00:00|38.16|37.95|38.14|37.93|38.26|38.05|37.88|37.67|568
1756335600000|2025-08-27 23:00:00|38.13|37.92|38|37.79|38.23|38.02|37.9|37.69|454
1756339200000|2025-08-28 00:00:00|38.01|37.8|38.06|37.85|38.2|37.99|37.77|37.56|688
1756342800000|2025-08-28 01:00:00|38.05|37.84|38.16|37.95|38.37|38.16|38.04|37.83|505
1756346400000|2025-08-28 02:00:00|38.17|37.96|38.17|37.96|38.19|37.98|38.03|37.82|722
1756350000000|2025-08-28 03:00:00|38.16|37.95|38.22|38.01|38.32|38.11|38.11|37.9|579
1756353600000|2025-08-28 04:00:00|38.21|38|38.52|38.31|38.57|38.36|38.14|37.93|487
1756357200000|2025-08-28 05:00:00|38.51|38.3|38.39|38.18|38.57|38.36|38.31|38.1|745
1756360800000|2025-08-28 06:00:00|38.38|38.17|38.39|38.18|38.41|38.2|38.28|38.07|546
1756364400000|2025-08-28 07:00:00|38.4|38.19|38.45|38.24|38.46|38.25|38.38|38.17|28
1756368000000|2025-08-28 08:00:00|38.5|38.29|38.65|38.44|38.7|38.49|38.48|38.27|211
1756375200000|2025-08-28 10:00:00|38.22|38.01|38.41|38.2|38.41|38.2|38.18|37.97|203
1756378800000|2025-08-28 11:00:00|38.4|38.19|38.46|38.25|38.47|38.26|38.24|38.03|359
1756382400000|2025-08-28 12:00:00|38.45|38.24|38.67|38.46|38.75|38.54|38.4|38.19|579
1756386000000|2025-08-28 13:00:00|38.68|38.47|38.52|38.31|38.77|38.56|38.45|38.24|1291
1756389600000|2025-08-28 14:00:00|38.53|38.32|38.71|38.5|38.83|38.62|38.43|38.22|1225
1756393200000|2025-08-28 15:00:00|38.72|38.51|38.25|38.04|38.79|38.58|38.07|37.86|1050
1756396800000|2025-08-28 16:00:00|38.26|38.05|37.83|37.62|38.49|38.28|37.83|37.62|629
1756400400000|2025-08-28 17:00:00|37.82|37.61|37.98|37.77|38.07|37.86|37.78|37.57|519
1756404000000|2025-08-28 18:00:00|37.99|37.78|37.83|37.62|38.03|37.82|37.81|37.6|438
1756407600000|2025-08-28 19:00:00|37.84|37.63|37.55|37.34|37.87|37.66|37.55|37.34|851
1756411200000|2025-08-28 20:00:00|37.56|37.35|37.81|37.6|37.87|37.66|37.52|37.31|432
1756414800000|2025-08-28 21:00:00|37.82|37.61|38.03|37.82|38.05|37.84|37.8|37.59|194
1756418400000|2025-08-28 22:00:00|38.02|37.81|38.39|38.18|38.5|38.29|38.02|37.81|326
1756422000000|2025-08-28 23:00:00|38.4|38.19|38.32|38.11|38.48|38.27|38.25|38.04|466
1756425600000|2025-08-29 00:00:00|38.31|38.1|37.97|37.76|38.35|38.14|37.95|37.74|845
1756429200000|2025-08-29 01:00:00|37.98|37.77|37.66|37.45|38|37.79|37.58|37.37|776
1756432800000|2025-08-29 02:00:00|37.67|37.46|37.88|37.67|37.99|37.78|37.61|37.4|613
1756436400000|2025-08-29 03:00:00|37.87|37.66|37.66|37.45|37.96|37.75|37.63|37.42|704
1756440000000|2025-08-29 04:00:00|37.67|37.46|37.42|37.21|37.68|37.47|37.4|37.19|547
1756443600000|2025-08-29 05:00:00|37.43|37.22|37.4|37.19|37.5|37.29|37.28|37.07|606
1756447200000|2025-08-29 06:00:00|37.41|37.2|37.15|36.94|37.42|37.21|37.05|36.84|712
1756450800000|2025-08-29 07:00:00|37.14|36.93|36.65|36.44|37.15|36.94|36.61|36.4|937
1756454400000|2025-08-29 08:00:00|36.67|36.46|36.33|36.12|36.82|36.61|36.31|36.1|1144
1756458000000|2025-08-29 09:00:00|36.32|36.11|36.49|36.28|36.53|36.32|36.13|35.92|584
1756461600000|2025-08-29 10:00:00|36.48|36.27|36.6|36.39|36.78|36.57|36.47|36.26|490
1756465200000|2025-08-29 11:00:00|36.61|36.4|36.38|36.17|36.68|36.47|36.38|36.17|894
1756468800000|2025-08-29 12:00:00|36.37|36.16|36.41|36.2|37.1|36.89|36.34|36.13|1343
1756472400000|2025-08-29 13:00:00|36.42|36.21|36.06|35.85|36.45|36.24|35.89|35.68|1189
1756476000000|2025-08-29 14:00:00|36.08|35.87|35.94|35.73|36.3|36.09|35.61|35.4|1454
1756479600000|2025-08-29 15:00:00|35.95|35.74|36.07|35.86|36.23|36.02|35.93|35.72|1031
1756483200000|2025-08-29 16:00:00|36.08|35.87|36.14|35.93|36.23|36.02|35.81|35.6|975
1756486800000|2025-08-29 17:00:00|36.12|35.91|35.89|35.68|36.12|35.91|35.76|35.55|938
1756490400000|2025-08-29 18:00:00|35.9|35.69|35.8|35.59|36.04|35.83|35.72|35.51|895
1756494000000|2025-08-29 19:00:00|35.81|35.6|36.03|35.82|36.2|35.99|35.75|35.54|838
1756497600000|2025-08-29 20:00:00|36.02|35.81|35.77|35.56|36.08|35.87|35.74|35.53|1127
1756537200000|2025-08-30 07:00:00|36.26|36.05|36.22|36.01|36.29|36.08|36.12|35.91|445
1756540800000|2025-08-30 08:00:00|36.21|36|36|35.79|36.21|36|35.99|35.78|362
1756544400000|2025-08-30 09:00:00|36.01|35.8|35.83|35.62|36.01|35.8|35.76|35.55|323
1756548000000|2025-08-30 10:00:00|35.84|35.63|35.91|35.7|35.95|35.74|35.78|35.57|356
1756551600000|2025-08-30 11:00:00|35.9|35.69|35.91|35.7|35.95|35.74|35.8|35.59|360
1756555200000|2025-08-30 12:00:00|35.92|35.71|35.57|35.36|35.93|35.72|35.45|35.24|788
1756558800000|2025-08-30 13:00:00|35.56|35.35|35.58|35.37|35.62|35.41|35.3|35.09|942
1756562400000|2025-08-30 14:00:00|35.57|35.36|35.46|35.25|35.58|35.37|35.39|35.18|659
1756566000000|2025-08-30 15:00:00|35.45|35.24|35.78|35.57|35.78|35.57|35.32|35.11|658
1756569600000|2025-08-30 16:00:00|35.77|35.56|35.76|35.55|35.94|35.73|35.68|35.47|484
1756573200000|2025-08-30 17:00:00|35.75|35.54|35.73|35.52|35.93|35.72|35.67|35.46|437
1756576800000|2025-08-30 18:00:00|35.74|35.53|35.78|35.57|35.85|35.64|35.69|35.48|329
1756580400000|2025-08-30 19:00:00|35.77|35.56|36.07|35.86|36.07|35.86|35.75|35.54|365
1756584000000|2025-08-30 20:00:00|36.08|35.87|35.9|35.69|36.09|35.88|35.78|35.57|861
1756587600000|2025-08-30 21:00:00|35.89|35.68|36.01|35.8|36.15|35.94|35.86|35.65|313
1756591200000|2025-08-30 22:00:00|36.02|35.81|36.03|35.82|36.13|35.92|35.91|35.7|292
1756594800000|2025-08-30 23:00:00|36.02|35.81|36.11|35.9|36.12|35.91|36.02|35.81|172
1756598400000|2025-08-31 00:00:00|36.12|35.91|36.39|36.18|36.4|36.19|36.07|35.86|440
1756602000000|2025-08-31 01:00:00|36.4|36.19|36.56|36.35|36.58|36.37|36.31|36.1|528
1756605600000|2025-08-31 02:00:00|36.55|36.34|36.51|36.3|36.58|36.37|36.45|36.24|237
1756609200000|2025-08-31 03:00:00|36.52|36.31|36.47|36.26|36.59|36.38|36.36|36.15|408
1756612800000|2025-08-31 04:00:00|36.48|36.27|36.33|36.12|36.48|36.27|36.27|36.06|399
1756616400000|2025-08-31 05:00:00|36.32|36.11|36.13|35.92|36.32|36.11|36.12|35.91|222
1756620000000|2025-08-31 06:00:00|36.14|35.93|36.07|35.86|36.16|35.95|36.07|35.86|147
1756623600000|2025-08-31 07:00:00|36.08|35.87|36.02|35.81|36.18|35.97|36.01|35.8|211
1756627200000|2025-08-31 08:00:00|36.03|35.82|36.21|36|36.21|36|35.95|35.74|209
1756630800000|2025-08-31 09:00:00|36.2|35.99|36.05|35.84|36.2|35.99|36.04|35.83|202
1756634400000|2025-08-31 10:00:00|36.06|35.85|35.96|35.75|36.07|35.86|35.86|35.65|309
1756638000000|2025-08-31 11:00:00|35.97|35.76|36.09|35.88|36.11|35.9|35.92|35.71|289
1756641600000|2025-08-31 12:00:00|36.08|35.87|36.11|35.9|36.15|35.94|35.93|35.72|302
1756645200000|2025-08-31 13:00:00|36.1|35.89|36.01|35.8|36.17|35.96|35.95|35.74|574
1756648800000|2025-08-31 14:00:00|36|35.79|35.87|35.66|36.05|35.84|35.77|35.56|473
1756652400000|2025-08-31 15:00:00|35.86|35.65|36.06|35.85|36.13|35.92|35.86|35.65|575
1756656000000|2025-08-31 16:00:00|36.07|35.86|35.86|35.65|36.07|35.86|35.8|35.59|558
1756659600000|2025-08-31 17:00:00|35.85|35.64|35.7|35.49|35.86|35.65|35.65|35.44|454
1756663200000|2025-08-31 18:00:00|35.71|35.5|35.98|35.77|35.98|35.77|35.69|35.48|408
1756666800000|2025-08-31 19:00:00|35.97|35.76|35.68|35.47|35.98|35.77|35.67|35.46|365
1756670400000|2025-08-31 20:00:00|35.69|35.48|36.06|35.65|36.07|35.66|35.67|35.34|423
1756674000000|2025-08-31 21:00:00|36.05|35.64|35.97|35.76|36.08|35.87|35.9|35.58|256
1756677600000|2025-08-31 22:00:00|35.98|35.77|35.74|35.53|35.99|35.78|35.69|35.48|305
1756681200000|2025-08-31 23:00:00|35.73|35.52|35.38|35.17|35.75|35.54|35.33|35.12|799
1756684800000|2025-09-01 00:00:00|35.37|35.16|35.23|35.02|35.38|35.17|34.94|34.73|1189
1756688400000|2025-09-01 01:00:00|35.24|35.03|35.2|34.99|35.44|35.23|35.09|34.88|991
1756692000000|2025-09-01 02:00:00|35.21|35|34.82|34.61|35.23|35.02|34.68|34.47|1039
1756695600000|2025-09-01 03:00:00|34.83|34.62|34.94|34.73|34.98|34.77|34.71|34.5|712
1756699200000|2025-09-01 04:00:00|34.93|34.72|34.76|34.55|35.02|34.81|34.67|34.46|784
1756702800000|2025-09-01 05:00:00|34.75|34.54|34.86|34.65|34.95|34.74|34.53|34.32|745
1756706400000|2025-09-01 06:00:00|34.87|34.66|35|34.79|35.08|34.87|34.63|34.42|579
1756710000000|2025-09-01 07:00:00|35.01|34.8|35.89|35.68|35.89|35.68|34.84|34.63|1052
1756713600000|2025-09-01 08:00:00|35.9|35.69|36.41|36.2|36.41|36.2|35.87|35.66|1073
1756717200000|2025-09-01 09:00:00|36.42|36.21|36.06|35.85|36.5|36.29|36.03|35.82|601
1756720800000|2025-09-01 10:00:00|36.05|35.84|35.93|35.72|36.22|36.01|35.84|35.63|762
1756724400000|2025-09-01 11:00:00|35.92|35.71|35.65|35.44|36.01|35.8|35.6|35.39|521
1756728000000|2025-09-01 12:00:00|35.64|35.43|35.82|35.61|35.94|35.73|35.59|35.38|550
1756731600000|2025-09-01 13:00:00|35.81|35.6|35.5|35.29|35.95|35.74|35.45|35.24|1064
1756735200000|2025-09-01 14:00:00|35.51|35.3|35.66|35.45|35.74|35.53|35.36|35.15|712
1756738800000|2025-09-01 15:00:00|35.65|35.44|35.46|35.25|35.81|35.6|35.32|35.11|730
1756742400000|2025-09-01 16:00:00|35.47|35.26|35.3|35.09|35.52|35.31|35.28|35.07|591
1756746000000|2025-09-01 17:00:00|35.29|35.08|35.12|34.91|35.42|35.21|35.09|34.88|774
1756749600000|2025-09-01 18:00:00|35.11|34.9|35.42|35.21|35.45|35.24|35.09|34.88|547
1756753200000|2025-09-01 19:00:00|35.43|35.22|35.66|35.45|35.66|35.45|35.39|35.18|444
1756756800000|2025-09-01 20:00:00|35.65|35.44|35.56|35.35|35.75|35.54|35.14|34.93|1008
1756760400000|2025-09-01 21:00:00|35.57|35.36|35.15|34.94|35.61|35.4|34.74|34.53|1082
1756764000000|2025-09-01 22:00:00|35.14|34.93|35.25|35.04|35.31|35.1|34.95|34.74|673
1756767600000|2025-09-01 23:00:00|35.24|35.03|35.83|35.62|35.84|35.63|35.24|35.03|564
1756771200000|2025-09-02 00:00:00|35.85|35.64|35.61|35.4|35.97|35.76|35.53|35.32|750
1756774800000|2025-09-02 01:00:00|35.62|35.41|35.73|35.52|35.97|35.76|35.51|35.3|728
1756778400000|2025-09-02 02:00:00|35.74|35.53|36.06|35.85|36.06|35.85|35.62|35.41|546
1756782000000|2025-09-02 03:00:00|36.07|35.86|36.28|36.07|36.29|36.08|36|35.79|663
1756785600000|2025-09-02 04:00:00|36.29|36.08|36.24|36.03|36.31|36.1|36.11|35.9|412
1756789200000|2025-09-02 05:00:00|36.26|36.05|36.45|36.24|36.47|36.26|36.19|35.98|428
1756792800000|2025-09-02 06:00:00|36.44|36.23|36.58|36.37|36.6|36.39|36.29|36.08|520
1756796400000|2025-09-02 07:00:00|36.57|36.36|36.24|36.03|36.61|36.4|36.14|35.93|543
1756800000000|2025-09-02 08:00:00|36.23|36.02|36.58|36.37|36.58|36.37|36.21|36|591
1756803600000|2025-09-02 09:00:00|36.57|36.36|36.52|36.31|36.77|36.56|36.45|36.24|414
1756807200000|2025-09-02 10:00:00|36.51|36.3|36.49|36.28|36.57|36.36|36.37|36.16|775
1756810800000|2025-09-02 11:00:00|36.48|36.27|36.27|36.06|36.51|36.3|36.24|36.03|615
1756814400000|2025-09-02 12:00:00|36.26|36.05|35.63|35.42|36.31|36.1|35.59|35.38|1030
1756818000000|2025-09-02 13:00:00|35.62|35.41|36.56|36.35|36.57|36.36|35.61|35.4|1298
1756821600000|2025-09-02 14:00:00|36.57|36.36|36.43|36.22|36.74|36.53|36.29|36.08|1551
1756825200000|2025-09-02 15:00:00|36.42|36.21|35.95|35.74|36.45|36.24|35.89|35.68|1102
1756828800000|2025-09-02 16:00:00|35.97|35.76|36.18|35.97|36.27|36.06|35.95|35.74|889
1756832400000|2025-09-02 17:00:00|36.19|35.98|36.22|36.01|36.33|36.12|35.99|35.78|581
1756836000000|2025-09-02 18:00:00|36.23|36.02|36.15|35.94|36.28|36.07|35.89|35.68|769
1756839600000|2025-09-02 19:00:00|36.16|35.95|36.24|36.03|36.32|36.11|35.99|35.78|806
1756843200000|2025-09-02 20:00:00|36.23|36.02|36.54|36.33|36.62|36.41|36.13|35.92|698
1756846800000|2025-09-02 21:00:00|36.55|36.34|36.67|36.46|36.71|36.5|36.53|36.32|356
1756850400000|2025-09-02 22:00:00|36.66|36.45|36.74|36.53|36.75|36.54|36.52|36.31|444
1756854000000|2025-09-02 23:00:00|36.75|36.54|36.91|36.7|36.91|36.7|36.61|36.4|435
1756857600000|2025-09-03 00:00:00|36.9|36.69|36.57|36.36|36.99|36.78|36.54|36.33|499
1756861200000|2025-09-03 01:00:00|36.56|36.35|36.7|36.49|36.75|36.54|36.38|36.17|327
1756864800000|2025-09-03 02:00:00|36.69|36.48|36.57|36.36|36.74|36.53|36.5|36.29|455
1756868400000|2025-09-03 03:00:00|36.56|36.35|36.49|36.28|36.61|36.4|36.42|36.21|390
1756872000000|2025-09-03 04:00:00|36.48|36.27|36.37|36.16|36.49|36.28|36.36|36.15|455
1756875600000|2025-09-03 05:00:00|36.38|36.17|36.29|36.08|36.38|36.17|36.28|36.07|473
1756879200000|2025-09-03 06:00:00|36.3|36.09|36.34|36.13|36.39|36.18|36.2|35.99|366
1756882800000|2025-09-03 07:00:00|36.33|36.12|36.35|36.14|36.36|36.15|36.17|35.96|476
1756886400000|2025-09-03 08:00:00|36.36|36.15|36.33|36.12|36.53|36.32|36.29|36.08|431
1756890000000|2025-09-03 09:00:00|36.34|36.13|36.49|36.28|36.5|36.29|36.2|35.99|502
1756893600000|2025-09-03 10:00:00|36.5|36.29|36.47|36.26|36.59|36.38|36.46|36.25|406
1756897200000|2025-09-03 11:00:00|36.48|36.27|36.57|36.36|36.63|36.42|36.46|36.25|377
1756900800000|2025-09-03 12:00:00|36.58|36.37|36.46|36.25|36.67|36.46|36.39|36.18|400
1756904400000|2025-09-03 13:00:00|36.47|36.26|36.5|36.29|36.69|36.48|36.38|36.17|829
1756908000000|2025-09-03 14:00:00|36.51|36.3|36.88|36.67|36.92|36.71|36.48|36.27|1053
1756911600000|2025-09-03 15:00:00|36.89|36.68|36.74|36.53|36.96|36.75|36.74|36.53|451
1756915200000|2025-09-03 16:00:00|36.73|36.52|36.44|36.23|36.77|36.56|36.4|36.19|559
1756918800000|2025-09-03 17:00:00|36.45|36.24|36.59|36.38|36.7|36.49|36.45|36.24|552
1756922400000|2025-09-03 18:00:00|36.58|36.37|36.46|36.25|36.65|36.44|36.37|36.16|592
1756926000000|2025-09-03 19:00:00|36.45|36.24|36.54|36.33|36.55|36.34|36.35|36.14|404
1756929600000|2025-09-03 20:00:00|36.53|36.32|36.39|36.18|36.59|36.38|36.37|36.16|447
1756933200000|2025-09-03 21:00:00|36.4|36.19|36.33|36.12|36.45|36.24|36.25|36.04|178
1756936800000|2025-09-03 22:00:00|36.32|36.11|36.37|36.16|36.44|36.23|36.24|36.03|254
1756940400000|2025-09-03 23:00:00|36.38|36.17|36.33|36.12|36.42|36.21|36.25|36.04|139
1756944000000|2025-09-04 00:00:00|36.32|36.11|36.3|36.09|36.46|36.25|36.27|36.06|363
1756947600000|2025-09-04 01:00:00|36.29|36.08|36.24|36.03|36.31|36.1|36.16|35.95|431
1756951200000|2025-09-04 02:00:00|36.23|36.02|36.12|35.91|36.26|36.05|36.06|35.85|336
1756954800000|2025-09-04 03:00:00|36.11|35.9|36.05|35.84|36.13|35.92|35.97|35.76|436
1756958400000|2025-09-04 04:00:00|36.06|35.85|36.17|35.96|36.28|36.07|36|35.79|474
1756962000000|2025-09-04 05:00:00|36.16|35.95|35.97|35.76|36.19|35.98|35.87|35.66|622
1756965600000|2025-09-04 06:00:00|35.98|35.77|35.91|35.7|36.14|35.93|35.9|35.69|405
1756969200000|2025-09-04 07:00:00|35.92|35.71|36.04|35.83|36.07|35.86|35.89|35.68|312
1756972800000|2025-09-04 08:00:00|36.03|35.82|36.08|35.87|36.29|36.08|36.01|35.8|578
1756976400000|2025-09-04 09:00:00|36.09|35.88|35.98|35.77|36.2|35.99|35.93|35.72|328
1756980000000|2025-09-04 10:00:00|35.99|35.78|36.04|35.83|36.09|35.88|35.93|35.72|448
1756983600000|2025-09-04 11:00:00|36.03|35.82|36.01|35.8|36.2|35.99|35.99|35.78|360
1756987200000|2025-09-04 12:00:00|36|35.79|36.28|36.07|36.32|36.11|35.99|35.78|437
1756990800000|2025-09-04 13:00:00|36.27|36.06|35.93|35.72|36.3|36.09|35.82|35.61|658
1756994400000|2025-09-04 14:00:00|35.92|35.71|35.88|35.67|35.99|35.78|35.66|35.45|983
1756998000000|2025-09-04 15:00:00|35.87|35.66|35.56|35.35|35.91|35.7|35.43|35.22|640
1757001600000|2025-09-04 16:00:00|35.55|35.34|35.58|35.37|35.65|35.44|35.43|35.22|652
1757005200000|2025-09-04 17:00:00|35.57|35.36|35.49|35.28|35.63|35.42|35.46|35.25|528
1757008800000|2025-09-04 18:00:00|35.5|35.29|35.39|35.18|35.61|35.4|35.27|35.06|665
1757012400000|2025-09-04 19:00:00|35.38|35.17|35.2|34.99|35.47|35.26|35.2|34.99|595
1757016000000|2025-09-04 20:00:00|35.21|35|35.36|35.15|35.47|35.26|35.19|34.98|516
1757019600000|2025-09-04 21:00:00|35.35|35.14|35.44|35.23|35.46|35.25|35.23|35.02|250
1757023200000|2025-09-04 22:00:00|35.43|35.22|35.69|35.48|35.73|35.52|35.41|35.2|290
1757026800000|2025-09-04 23:00:00|35.68|35.47|35.3|35.09|35.75|35.54|35.3|35.09|463
1757030400000|2025-09-05 00:00:00|35.31|35.1|35.25|35.04|35.51|35.3|35.22|35.01|419
1757034000000|2025-09-05 01:00:00|35.24|35.03|35.61|35.4|35.67|35.46|35.19|34.98|275
1757037600000|2025-09-05 02:00:00|35.62|35.41|35.63|35.42|35.72|35.51|35.55|35.34|286
1757041200000|2025-09-05 03:00:00|35.62|35.41|35.64|35.43|35.64|35.43|35.49|35.28|176
1757044800000|2025-09-05 04:00:00|35.65|35.44|35.82|35.61|35.84|35.63|35.62|35.41|184
1757048400000|2025-09-05 05:00:00|35.81|35.6|35.96|35.75|35.98|35.77|35.75|35.54|227
1757052000000|2025-09-05 06:00:00|35.97|35.76|36.11|35.9|36.11|35.9|35.95|35.74|206
1757055600000|2025-09-05 07:00:00|36.12|35.91|36.57|36.36|36.58|36.37|36.12|35.91|357
1757059200000|2025-09-05 08:00:00|36.56|36.35|36.42|36.21|36.57|36.36|36.4|36.19|301
1757062800000|2025-09-05 09:00:00|36.43|36.22|36.4|36.19|36.43|36.22|36.19|35.98|316
1757066400000|2025-09-05 10:00:00|36.39|36.18|36.24|36.03|36.46|36.25|36.24|36.03|168
1757070000000|2025-09-05 11:00:00|36.25|36.04|36.34|36.13|36.35|36.14|36.23|36.02|195
1757073600000|2025-09-05 12:00:00|36.35|36.14|36.85|36.64|36.88|36.67|36.25|36.04|1211
1757077200000|2025-09-05 13:00:00|36.86|36.65|36.8|36.59|36.89|36.68|36.62|36.41|697
1757080800000|2025-09-05 14:00:00|36.79|36.58|36.01|35.8|36.8|36.59|35.8|35.59|1433
1757084400000|2025-09-05 15:00:00|36|35.79|36.13|35.92|36.31|36.1|35.89|35.68|767
1757088000000|2025-09-05 16:00:00|36.12|35.91|35.99|35.78|36.13|35.92|35.92|35.71|527
1757091600000|2025-09-05 17:00:00|36|35.79|35.8|35.59|36|35.79|35.74|35.53|269
1757095200000|2025-09-05 18:00:00|35.81|35.6|36.01|35.8|36.08|35.87|35.74|35.53|266
1757098800000|2025-09-05 19:00:00|36.02|35.81|36.16|35.95|36.18|35.97|35.94|35.73|314
1757102400000|2025-09-05 20:00:00|36.17|35.96|36.33|36.12|36.35|36.14|36.07|35.86|285
1757142000000|2025-09-06 07:00:00|35.86|35.65|35.86|35.65|35.86|35.65|35.81|35.6|139
1757145600000|2025-09-06 08:00:00|35.87|35.66|35.8|35.59|35.89|35.68|35.78|35.57|312
1757149200000|2025-09-06 09:00:00|35.79|35.58|35.78|35.57|35.85|35.64|35.77|35.56|120
1757152800000|2025-09-06 10:00:00|35.77|35.56|35.8|35.59|35.81|35.6|35.74|35.53|152
1757156400000|2025-09-06 11:00:00|35.79|35.58|35.77|35.56|35.79|35.58|35.62|35.41|161
1757160000000|2025-09-06 12:00:00|35.76|35.55|35.82|35.61|35.86|35.65|35.74|35.53|139
1757163600000|2025-09-06 13:00:00|35.85|35.64|35.93|35.72|36.06|35.85|35.84|35.63|216
1757167200000|2025-09-06 14:00:00|35.92|35.71|36.09|35.88|36.1|35.89|35.9|35.69|237
1757170800000|2025-09-06 15:00:00|36.1|35.89|35.75|35.54|36.13|35.92|35.73|35.52|360
1757174400000|2025-09-06 16:00:00|35.74|35.53|35.69|35.48|35.84|35.63|35.63|35.42|533
1757178000000|2025-09-06 17:00:00|35.68|35.47|35.64|35.43|35.73|35.52|35.57|35.36|190
1757181600000|2025-09-06 18:00:00|35.63|35.42|35.71|35.5|35.77|35.56|35.62|35.41|137
1757185200000|2025-09-06 19:00:00|35.7|35.49|35.44|35.23|35.7|35.49|35.42|35.21|241
1757188800000|2025-09-06 20:00:00|35.43|35.22|35.6|35.39|35.6|35.39|35.41|35.2|144
1757192400000|2025-09-06 21:00:00|35.59|35.38|35.7|35.49|35.7|35.49|35.56|35.35|113
1757196000000|2025-09-06 22:00:00|35.71|35.5|35.79|35.58|35.79|35.58|35.63|35.42|145
1757199600000|2025-09-06 23:00:00|35.78|35.57|35.69|35.48|35.82|35.61|35.68|35.47|162
1757203200000|2025-09-07 00:00:00|35.7|35.49|35.87|35.66|35.9|35.69|35.65|35.44|192
1757206800000|2025-09-07 01:00:00|35.86|35.65|35.92|35.71|35.98|35.77|35.85|35.64|274
1757210400000|2025-09-07 02:00:00|35.93|35.72|36.04|35.83|36.05|35.84|35.87|35.66|251
1757214000000|2025-09-07 03:00:00|36.05|35.84|36.01|35.8|36.05|35.84|35.93|35.72|159
1757217600000|2025-09-07 04:00:00|36|35.79|35.94|35.73|36|35.79|35.89|35.68|142
1757221200000|2025-09-07 05:00:00|35.93|35.72|35.89|35.68|35.94|35.73|35.87|35.66|225
1757224800000|2025-09-07 06:00:00|35.88|35.67|35.76|35.55|35.92|35.71|35.75|35.54|251
1757228400000|2025-09-07 07:00:00|35.75|35.54|35.87|35.66|35.96|35.75|35.73|35.52|217
1757232000000|2025-09-07 08:00:00|35.86|35.65|35.99|35.78|36.03|35.82|35.86|35.65|288
1757235600000|2025-09-07 09:00:00|36|35.79|35.86|35.65|36|35.79|35.83|35.62|194
1757239200000|2025-09-07 10:00:00|35.87|35.66|35.9|35.69|35.9|35.69|35.79|35.58|86
1757242800000|2025-09-07 11:00:00|35.91|35.7|35.99|35.78|35.99|35.78|35.85|35.64|155
1757246400000|2025-09-07 12:00:00|35.98|35.77|36|35.79|36.03|35.82|35.88|35.67|178
1757250000000|2025-09-07 13:00:00|35.98|35.77|36.03|35.82|36.03|35.82|35.88|35.67|154
1757253600000|2025-09-07 14:00:00|36.02|35.81|36.26|36.05|36.69|36.48|35.92|35.71|1729
1757257200000|2025-09-07 15:00:00|36.27|36.06|36.37|36.16|36.38|36.17|36.14|35.93|412
1757260800000|2025-09-07 16:00:00|36.36|36.15|36.16|35.95|36.46|36.25|36.16|35.95|475
1757264400000|2025-09-07 17:00:00|36.17|35.96|35.9|35.69|36.18|35.97|35.88|35.67|310
1757268000000|2025-09-07 18:00:00|35.91|35.7|35.9|35.69|35.97|35.76|35.82|35.61|243
1757271600000|2025-09-07 19:00:00|35.89|35.68|35.99|35.58|36.11|35.77|35.85|35.58|270
1757275200000|2025-09-07 20:00:00|35.98|35.57|36.13|35.72|36.14|35.73|35.95|35.54|176
1757278800000|2025-09-07 21:00:00|36.14|35.73|35.92|35.71|36.15|35.89|35.92|35.69|156
1757282400000|2025-09-07 22:00:00|35.91|35.7|36.15|35.94|36.2|35.99|35.89|35.68|208
1757286000000|2025-09-07 23:00:00|36.18|35.97|36.27|36.06|36.37|36.16|36.18|35.97|156
1757289600000|2025-09-08 00:00:00|36.28|36.07|36.06|35.85|36.3|36.09|36.01|35.8|399
1757293200000|2025-09-08 01:00:00|36.07|35.86|36.14|35.93|36.19|35.98|36.01|35.8|340
1757296800000|2025-09-08 02:00:00|36.13|35.92|36.39|36.18|36.39|36.18|35.94|35.73|502
1757300400000|2025-09-08 03:00:00|36.4|36.19|36.57|36.36|36.66|36.45|36.39|36.18|475
1757304000000|2025-09-08 04:00:00|36.59|36.38|36.44|36.23|36.62|36.41|36.38|36.17|318
1757307600000|2025-09-08 05:00:00|36.45|36.24|36.48|36.27|36.6|36.39|36.35|36.14|349
1757311200000|2025-09-08 06:00:00|36.49|36.28|36.32|36.11|36.5|36.29|36.27|36.06|291
1757314800000|2025-09-08 07:00:00|36.33|36.12|36.63|36.42|36.66|36.45|36.32|36.11|413
1757318400000|2025-09-08 08:00:00|36.62|36.41|36.76|36.55|36.8|36.59|36.61|36.4|477
1757322000000|2025-09-08 09:00:00|36.77|36.56|37.01|36.8|37.05|36.84|36.71|36.5|631
1757325600000|2025-09-08 10:00:00|37.02|36.81|37.06|36.85|37.2|36.99|36.91|36.7|686
1757329200000|2025-09-08 11:00:00|37.07|36.86|36.92|36.71|37.09|36.88|36.77|36.56|534
1757332800000|2025-09-08 12:00:00|36.93|36.72|37.46|37.25|37.56|37.35|36.9|36.69|821
1757336400000|2025-09-08 13:00:00|37.47|37.26|37.87|37.66|38.25|38.04|37.45|37.24|1742
1757340000000|2025-09-08 14:00:00|37.88|37.67|38.26|38.05|38.59|38.38|37.77|37.56|1591
1757343600000|2025-09-08 15:00:00|38.27|38.06|38.06|37.85|38.36|38.15|37.98|37.77|1041
1757347200000|2025-09-08 16:00:00|38.07|37.86|37.81|37.6|38.09|37.88|37.76|37.55|650
1757350800000|2025-09-08 17:00:00|37.8|37.59|37.78|37.57|37.97|37.76|37.68|37.47|464
1757354400000|2025-09-08 18:00:00|37.77|37.56|37.81|37.6|37.88|37.67|37.65|37.44|349
1757358000000|2025-09-08 19:00:00|37.82|37.61|37.55|37.34|37.83|37.62|37.51|37.3|434
1757361600000|2025-09-08 20:00:00|37.59|37.38|37.49|37.28|37.62|37.41|37.39|37.18|328
1757365200000|2025-09-08 21:00:00|37.48|37.27|37.76|37.55|37.77|37.56|37.43|37.22|211
1757368800000|2025-09-08 22:00:00|37.81|37.6|37.91|37.7|37.96|37.75|37.79|37.58|317
1757372400000|2025-09-08 23:00:00|37.92|37.71|37.87|37.66|38|37.79|37.76|37.55|220
1757376000000|2025-09-09 00:00:00|37.88|37.67|37.7|37.49|38.09|37.88|37.53|37.32|673
1757379600000|2025-09-09 01:00:00|37.69|37.48|37.65|37.44|37.86|37.65|37.53|37.32|571
1757383200000|2025-09-09 02:00:00|37.66|37.45|37.29|37.08|37.68|37.47|37.28|37.07|508
1757386800000|2025-09-09 03:00:00|37.28|37.07|37.61|37.4|37.62|37.41|37.25|37.04|372
1757390400000|2025-09-09 04:00:00|37.6|37.39|37.77|37.56|37.8|37.59|37.51|37.3|430
1757394000000|2025-09-09 05:00:00|37.76|37.55|37.69|37.48|37.77|37.56|37.52|37.31|301
1757397600000|2025-09-09 06:00:00|37.7|37.49|37.87|37.66|38.18|37.97|37.66|37.45|695
1757401200000|2025-09-09 07:00:00|37.86|37.65|38.58|38.37|38.74|38.53|37.82|37.61|1046
1757404800000|2025-09-09 08:00:00|38.57|38.36|38.73|38.52|38.77|38.56|38.53|38.32|809
1757408400000|2025-09-09 09:00:00|38.74|38.53|38.44|38.23|38.78|38.57|38.42|38.21|484
1757412000000|2025-09-09 10:00:00|38.43|38.22|38.32|38.11|38.62|38.41|38.27|38.06|463
1757415600000|2025-09-09 11:00:00|38.31|38.1|38.28|38.07|38.48|38.27|38.27|38.06|297
1757419200000|2025-09-09 12:00:00|38.29|38.08|38.18|37.97|38.66|38.45|38.15|37.94|726
1757422800000|2025-09-09 13:00:00|38.17|37.96|38.19|37.98|38.34|38.13|38.03|37.82|923
1757426400000|2025-09-09 14:00:00|38.2|37.99|37.62|37.41|38.28|38.07|37.44|37.23|1376
1757430000000|2025-09-09 15:00:00|37.61|37.4|37.36|37.15|37.69|37.48|37.16|36.95|1065
1757433600000|2025-09-09 16:00:00|37.35|37.14|37.23|37.02|37.42|37.21|37.18|36.97|424
1757437200000|2025-09-09 17:00:00|37.24|37.03|37.27|37.06|37.52|37.31|37.21|37|375
1757440800000|2025-09-09 18:00:00|37.28|37.07|37.44|37.23|37.48|37.27|37.19|36.98|354
1757444400000|2025-09-09 19:00:00|37.45|37.24|37.38|37.17|37.5|37.29|37.38|37.17|242
1757448000000|2025-09-09 20:00:00|37.39|37.18|37.41|37.2|37.44|37.23|37.28|37.07|288
1757451600000|2025-09-09 21:00:00|37.4|37.19|37.37|37.16|37.61|37.4|37.35|37.14|178
1757455200000|2025-09-09 22:00:00|37.36|37.15|37.33|37.12|37.41|37.2|37.27|37.06|165
1757458800000|2025-09-09 23:00:00|37.34|37.13|37.3|37.09|37.34|37.13|37.2|36.99|208
1757462400000|2025-09-10 00:00:00|37.31|37.1|37.22|37.01|37.4|37.19|37.12|36.91|364
1757466000000|2025-09-10 01:00:00|37.23|37.02|37.36|37.15|37.41|37.2|37.18|36.97|348
1757469600000|2025-09-10 02:00:00|37.37|37.16|37.65|37.44|37.74|37.53|37.37|37.16|433
1757473200000|2025-09-10 03:00:00|37.64|37.43|37.69|37.48|37.72|37.51|37.55|37.34|296
1757476800000|2025-09-10 04:00:00|37.68|37.47|37.67|37.46|37.75|37.54|37.58|37.37|316
1757480400000|2025-09-10 05:00:00|37.66|37.45|37.59|37.38|37.73|37.52|37.47|37.26|302
1757484000000|2025-09-10 06:00:00|37.58|37.37|37.61|37.4|37.72|37.51|37.45|37.24|221
1757487600000|2025-09-10 07:00:00|37.63|37.42|37.84|37.63|37.88|37.67|37.6|37.39|337
1757491200000|2025-09-10 08:00:00|37.85|37.64|37.78|37.57|37.95|37.74|37.78|37.57|452
1757494800000|2025-09-10 09:00:00|37.79|37.58|37.8|37.59|37.92|37.71|37.63|37.42|324
1757498400000|2025-09-10 10:00:00|37.81|37.6|37.84|37.63|37.89|37.68|37.74|37.53|245
1757502000000|2025-09-10 11:00:00|37.83|37.62|37.84|37.63|37.97|37.76|37.8|37.59|250
1757505600000|2025-09-10 12:00:00|37.85|37.64|38.32|38.11|38.36|38.15|37.83|37.62|846
1757509200000|2025-09-10 13:00:00|38.33|38.12|38.62|38.41|38.68|38.47|38.28|38.07|825
1757512800000|2025-09-10 14:00:00|38.63|38.42|38.45|38.24|38.7|38.49|38.4|38.19|598
1757516400000|2025-09-10 15:00:00|38.46|38.25|38.37|38.16|38.6|38.39|38.25|38.04|492
1757520000000|2025-09-10 16:00:00|38.38|38.17|38.59|38.38|38.59|38.38|38.22|38.01|614
1757523600000|2025-09-10 17:00:00|38.6|38.39|38.49|38.28|38.7|38.49|38.37|38.16|465
1757527200000|2025-09-10 18:00:00|38.48|38.27|38.36|38.15|38.52|38.31|38.31|38.1|367
1757530800000|2025-09-10 19:00:00|38.37|38.16|38.06|37.85|38.37|38.16|37.96|37.75|296
1757534400000|2025-09-10 20:00:00|38.07|37.86|38.12|37.91|38.2|37.99|38.05|37.84|225
1757538000000|2025-09-10 21:00:00|38.11|37.9|38.32|38.11|38.32|38.11|38.09|37.88|243
1757541600000|2025-09-10 22:00:00|38.31|38.1|38.33|38.12|38.4|38.19|38.28|38.07|180
1757545200000|2025-09-10 23:00:00|38.34|38.13|38.44|38.23|38.5|38.29|38.33|38.12|200
1757548800000|2025-09-11 00:00:00|38.45|38.24|38.89|38.68|38.89|38.68|38.43|38.22|240
1757552400000|2025-09-11 01:00:00|38.91|38.7|38.87|38.66|39.08|38.87|38.77|38.56|486
1757556000000|2025-09-11 02:00:00|38.88|38.67|38.72|38.51|38.94|38.73|38.69|38.48|331
1757559600000|2025-09-11 03:00:00|38.71|38.5|39.06|38.85|39.07|38.86|38.7|38.49|336
1757563200000|2025-09-11 04:00:00|39.07|38.86|38.89|38.68|39.08|38.87|38.78|38.57|311
1757566800000|2025-09-11 05:00:00|38.9|38.69|38.91|38.7|38.94|38.73|38.74|38.53|298
1757570400000|2025-09-11 06:00:00|38.9|38.69|38.99|38.78|39.06|38.85|38.74|38.53|371
1757574000000|2025-09-11 07:00:00|38.98|38.77|38.98|38.77|39.06|38.85|38.87|38.66|249
1757577600000|2025-09-11 08:00:00|38.99|38.78|39.43|39.22|39.48|39.27|38.93|38.72|375
1757581200000|2025-09-11 09:00:00|39.44|39.23|39.33|39.12|39.49|39.28|39.2|38.99|477
1757584800000|2025-09-11 10:00:00|39.32|39.11|39.5|39.29|39.66|39.45|39.27|39.06|489
1757588400000|2025-09-11 11:00:00|39.45|39.24|39.13|38.92|39.54|39.33|39.06|38.85|478
1757592000000|2025-09-11 12:00:00|39.16|38.95|39.01|38.8|39.63|39.42|38.43|38.22|1713
1757595600000|2025-09-11 13:00:00|39.02|38.81|39.01|38.8|39.06|38.85|38.57|38.36|1385
1757599200000|2025-09-11 14:00:00|39.02|38.81|38.79|38.58|39.02|38.81|38.52|38.31|915
1757602800000|2025-09-11 15:00:00|38.8|38.59|38.73|38.52|39.01|38.8|38.66|38.45|636
1757606400000|2025-09-11 16:00:00|38.72|38.51|38.79|38.58|39.03|38.82|38.69|38.48|357
1757610000000|2025-09-11 17:00:00|38.76|38.55|38.91|38.7|38.97|38.76|38.67|38.46|368
1757613600000|2025-09-11 18:00:00|38.9|38.69|39.16|38.95|39.22|39.01|38.88|38.67|485
1757617200000|2025-09-11 19:00:00|39.15|38.94|39.11|38.9|39.26|39.05|39.02|38.81|459
1757620800000|2025-09-11 20:00:00|39.12|38.91|39.18|38.97|39.25|39.04|39.05|38.84|538
1757624400000|2025-09-11 21:00:00|39.17|38.96|39.43|39.22|39.48|39.27|39.15|38.94|281
1757628000000|2025-09-11 22:00:00|39.42|39.21|39.49|39.28|39.56|39.35|39.35|39.14|352
1757631600000|2025-09-11 23:00:00|39.5|39.29|39.71|39.5|39.76|39.55|39.5|39.29|278
1757635200000|2025-09-12 00:00:00|39.72|39.51|39.92|39.71|40.1|39.89|39.54|39.33|620
1757638800000|2025-09-12 01:00:00|39.91|39.7|39.59|39.38|40.08|39.87|39.57|39.36|600
1757642400000|2025-09-12 02:00:00|39.58|39.37|39.61|39.4|39.71|39.5|39.51|39.3|260
1757646000000|2025-09-12 03:00:00|39.6|39.39|39.39|39.18|39.63|39.42|39.24|39.03|200
1757649600000|2025-09-12 04:00:00|39.38|39.17|39.73|39.52|39.75|39.54|39.28|39.07|250
1757653200000|2025-09-12 05:00:00|39.74|39.53|39.99|39.78|40|39.79|39.67|39.46|282
1757656800000|2025-09-12 06:00:00|39.98|39.77|39.75|39.54|39.99|39.78|39.73|39.52|180
1757660400000|2025-09-12 07:00:00|39.74|39.53|39.83|39.62|39.89|39.68|39.58|39.37|367
1757664000000|2025-09-12 08:00:00|39.81|39.6|39.54|39.33|39.83|39.62|39.49|39.28|367
1757667600000|2025-09-12 09:00:00|39.53|39.32|39.47|39.26|39.56|39.35|39.35|39.14|345
1757671200000|2025-09-12 10:00:00|39.46|39.25|39.45|39.24|39.47|39.26|39.29|39.08|380
1757674800000|2025-09-12 11:00:00|39.44|39.23|39.29|39.08|39.55|39.34|39.28|39.07|259
1757678400000|2025-09-12 12:00:00|39.3|39.09|39.5|39.29|39.57|39.36|39.17|38.96|415
1757682000000|2025-09-12 13:00:00|39.49|39.28|39.37|39.16|39.5|39.29|39.26|39.05|461
1757685600000|2025-09-12 14:00:00|39.34|39.13|39.38|39.17|39.61|39.4|39.26|39.05|826
1757689200000|2025-09-12 15:00:00|39.39|39.18|39.22|39.01|39.39|39.18|39.11|38.9|762
1757692800000|2025-09-12 16:00:00|39.23|39.02|39.46|39.25|39.5|39.29|39.19|38.98|544
1757696400000|2025-09-12 17:00:00|39.47|39.26|39.77|39.56|39.77|39.56|39.35|39.14|533
1757700000000|2025-09-12 18:00:00|39.76|39.55|39.92|39.71|39.99|39.78|39.72|39.51|393
1757703600000|2025-09-12 19:00:00|39.91|39.7|40.05|39.84|40.06|39.85|39.75|39.54|422
1757707200000|2025-09-12 20:00:00|40.04|39.83|40.19|39.98|40.24|40.03|39.89|39.68|806
1757746800000|2025-09-13 07:00:00|40.62|40.41|40.51|40.3|40.67|40.46|40.5|40.29|274
1757750400000|2025-09-13 08:00:00|40.52|40.31|40.9|40.69|40.92|40.71|40.51|40.3|436
1757754000000|2025-09-13 09:00:00|40.91|40.7|41.23|41.02|41.28|41.07|40.87|40.66|664
1757757600000|2025-09-13 10:00:00|41.49|41.28|41.21|41|41.52|41.31|41.21|41|1087
1757761200000|2025-09-13 11:00:00|41.2|40.99|41.29|41.08|41.3|41.09|40.93|40.72|750
1757764800000|2025-09-13 12:00:00|41.28|41.07|41.31|41.1|41.32|41.11|41.12|40.91|655
1757768400000|2025-09-13 13:00:00|41.3|41.09|40.94|40.73|41.48|41.27|40.59|40.38|1333
1757772000000|2025-09-13 14:00:00|40.93|40.72|41.07|40.86|41.25|41.04|40.58|40.37|1536
1757775600000|2025-09-13 15:00:00|41.06|40.85|40.86|40.65|41.3|41.09|40.65|40.44|1422
1757779200000|2025-09-13 16:00:00|40.87|40.66|40.45|40.24|41.04|40.83|40.44|40.23|1568
1757782800000|2025-09-13 17:00:00|40.46|40.25|40.49|40.28|40.53|40.32|40.11|39.9|1284
1757786400000|2025-09-13 18:00:00|40.48|40.27|40.51|40.3|40.53|40.32|40.29|40.08|512
1757790000000|2025-09-13 19:00:00|40.52|40.31|40.47|40.26|40.53|40.32|40.4|40.19|372
1757793600000|2025-09-13 20:00:00|40.46|40.25|40.54|40.33|40.66|40.45|40.44|40.23|481
1757797200000|2025-09-13 21:00:00|40.53|40.32|40.63|40.42|40.73|40.52|40.53|40.32|237
1757800800000|2025-09-13 22:00:00|40.64|40.43|40.6|40.39|40.71|40.5|40.57|40.36|260
1757804400000|2025-09-13 23:00:00|40.61|40.4|40.62|40.41|40.66|40.45|40.51|40.3|420
1757808000000|2025-09-14 00:00:00|40.61|40.4|40.29|40.08|40.67|40.46|40.22|40.01|532
1757811600000|2025-09-14 01:00:00|40.28|40.07|40.37|40.16|40.37|40.16|39.95|39.74|893
1757815200000|2025-09-14 02:00:00|40.38|40.17|40.35|40.14|40.53|40.32|40.19|39.98|633
1757818800000|2025-09-14 03:00:00|40.36|40.15|39.85|39.64|40.36|40.15|39.83|39.62|618
1757822400000|2025-09-14 04:00:00|39.84|39.63|39.89|39.68|40.02|39.81|39.65|39.44|617
1757826000000|2025-09-14 05:00:00|39.9|39.69|40.12|39.91|40.15|39.94|39.88|39.67|416
1757829600000|2025-09-14 06:00:00|40.13|39.92|39.89|39.68|40.15|39.94|39.73|39.52|582
1757833200000|2025-09-14 07:00:00|39.9|39.69|39.77|39.56|39.92|39.71|39.67|39.46|644
1757836800000|2025-09-14 08:00:00|39.76|39.55|39.68|39.47|39.83|39.62|39.64|39.43|706
1757840400000|2025-09-14 09:00:00|39.67|39.46|39.81|39.6|39.89|39.68|39.61|39.4|515
1757844000000|2025-09-14 10:00:00|39.8|39.59|39.78|39.57|39.85|39.64|39.72|39.51|459
1757847600000|2025-09-14 11:00:00|39.77|39.56|39.3|39.09|39.8|39.59|39.29|39.08|865
1757851200000|2025-09-14 12:00:00|39.31|39.1|39.24|39.03|39.47|39.26|39.05|38.84|763
1757854800000|2025-09-14 13:00:00|39.23|39.02|39.03|38.82|39.28|39.07|38.91|38.7|1111
1757858400000|2025-09-14 14:00:00|39.04|38.83|38.79|38.58|39.24|39.03|38.53|38.32|1672
1757862000000|2025-09-14 15:00:00|38.78|38.57|38.83|38.62|38.98|38.77|38.58|38.37|1100
1757865600000|2025-09-14 16:00:00|38.82|38.61|38.97|38.76|39.1|38.89|38.79|38.58|517
1757869200000|2025-09-14 17:00:00|38.96|38.75|39.18|38.97|39.24|39.03|38.95|38.74|469
1757872800000|2025-09-14 18:00:00|39.17|38.96|38.95|38.74|39.17|38.96|38.92|38.71|294
1757876400000|2025-09-14 19:00:00|38.94|38.73|39.06|38.65|39.11|38.89|38.85|38.59|330
1757880000000|2025-09-14 20:00:00|39.05|38.64|39.17|38.76|39.22|38.81|39.03|38.62|461
1757883600000|2025-09-14 21:00:00|39.16|38.75|39.31|39.1|39.32|39.11|39.05|38.64|362
1757887200000|2025-09-14 22:00:00|39.32|39.11|39.43|39.22|39.47|39.26|39.14|38.93|469
1757890800000|2025-09-14 23:00:00|39.44|39.23|39.06|38.85|39.45|39.24|38.99|38.78|558
1757894400000|2025-09-15 00:00:00|39.07|38.86|39.08|38.87|39.28|39.07|39.01|38.8|535
1757898000000|2025-09-15 01:00:00|39.07|38.86|39.14|38.93|39.26|39.05|38.73|38.52|794
1757901600000|2025-09-15 02:00:00|39.15|38.94|39.08|38.87|39.33|39.12|39.02|38.81|440
1757905200000|2025-09-15 03:00:00|39.09|38.88|39.32|39.11|39.37|39.16|39.06|38.85|311
1757908800000|2025-09-15 04:00:00|39.33|39.12|39.32|39.11|39.54|39.33|39.29|39.08|481
1757912400000|2025-09-15 05:00:00|39.31|39.1|39.56|39.35|39.58|39.37|39.25|39.04|333
1757916000000|2025-09-15 06:00:00|39.57|39.36|38.95|38.74|39.57|39.36|38.82|38.61|650
1757919600000|2025-09-15 07:00:00|38.94|38.73|38.57|38.36|39.18|38.97|38.47|38.26|1163
1757923200000|2025-09-15 08:00:00|38.58|38.37|37.67|37.46|38.58|38.37|37.59|37.38|1440
1757926800000|2025-09-15 09:00:00|37.66|37.45|38.02|37.81|38.1|37.89|37.6|37.39|621
1757930400000|2025-09-15 10:00:00|38.01|37.8|37.94|37.73|38.03|37.82|37.69|37.48|474
1757934000000|2025-09-15 11:00:00|37.95|37.74|38.11|37.9|38.13|37.92|37.9|37.69|441
1757937600000|2025-09-15 12:00:00|38.09|37.88|37.85|37.64|38.22|38.01|37.83|37.62|614
1757941200000|2025-09-15 13:00:00|37.84|37.63|38.18|37.97|38.38|38.17|37.81|37.6|972
1757944800000|2025-09-15 14:00:00|38.19|37.98|37.95|37.74|38.33|38.12|37.88|37.67|1009
1757948400000|2025-09-15 15:00:00|37.94|37.73|37.91|37.7|38.15|37.94|37.68|37.47|1289
1757952000000|2025-09-15 16:00:00|37.9|37.69|37.66|37.45|37.97|37.76|37.59|37.38|1063
1757955600000|2025-09-15 17:00:00|37.65|37.44|37.9|37.69|37.9|37.69|37.51|37.3|852
1757959200000|2025-09-15 18:00:00|37.89|37.68|37.95|37.74|37.99|37.78|37.75|37.54|535
1757962800000|2025-09-15 19:00:00|37.96|37.75|37.98|37.77|38.09|37.88|37.77|37.56|508
1757966400000|2025-09-15 20:00:00|37.97|37.76|38.06|37.85|38.1|37.89|37.91|37.7|410
1757970000000|2025-09-15 21:00:00|38.07|37.86|38.13|37.92|38.16|37.95|38.01|37.8|250
1757973600000|2025-09-15 22:00:00|38.12|37.91|38.05|37.84|38.16|37.95|37.98|37.77|242
1757977200000|2025-09-15 23:00:00|38.04|37.83|38.2|37.99|38.2|37.99|37.99|37.78|187
1757980800000|2025-09-16 00:00:00|38.11|37.9|37.95|37.74|38.11|37.9|37.81|37.6|275
1757984400000|2025-09-16 01:00:00|37.94|37.73|37.84|37.63|38.11|37.9|37.83|37.62|470
1757988000000|2025-09-16 02:00:00|37.85|37.64|37.79|37.58|37.98|37.77|37.79|37.58|327
1757991600000|2025-09-16 03:00:00|37.8|37.59|37.8|37.59|37.95|37.74|37.76|37.55|333
1757995200000|2025-09-16 04:00:00|37.81|37.6|37.86|37.65|37.88|37.67|37.57|37.36|398
1757998800000|2025-09-16 05:00:00|37.85|37.64|38.07|37.86|38.09|37.88|37.83|37.62|378
1758002400000|2025-09-16 06:00:00|38.09|37.88|37.97|37.76|38.15|37.94|37.84|37.63|368
1758006000000|2025-09-16 07:00:00|37.98|37.77|38.05|37.84|38.13|37.92|37.94|37.73|499
1758009600000|2025-09-16 08:00:00|38.06|37.85|38.78|38.57|38.91|38.7|38.06|37.85|750
1758013200000|2025-09-16 09:00:00|38.81|38.6|39|38.79|39.27|39.06|38.7|38.49|819
1758016800000|2025-09-16 10:00:00|39.01|38.8|38.88|38.67|39.26|39.05|38.83|38.62|901
1758020400000|2025-09-16 11:00:00|38.87|38.66|38.76|38.55|39|38.79|38.75|38.54|697
1758024000000|2025-09-16 12:00:00|38.77|38.56|38.99|38.78|39.18|38.97|38.7|38.49|790
1758027600000|2025-09-16 13:00:00|39|38.79|38.96|38.75|39.24|39.03|38.58|38.37|1283
1758031200000|2025-09-16 14:00:00|38.95|38.74|38.9|38.69|38.96|38.75|38.5|38.29|1036
1758034800000|2025-09-16 15:00:00|38.89|38.68|38.85|38.64|38.89|38.68|38.59|38.38|598
1758038400000|2025-09-16 16:00:00|38.86|38.65|38.75|38.54|38.86|38.65|38.61|38.4|750
1758042000000|2025-09-16 17:00:00|38.74|38.53|39.04|38.83|39.18|38.97|38.72|38.51|646
1758045600000|2025-09-16 18:00:00|39.05|38.84|38.84|38.63|39.13|38.92|38.75|38.54|479
1758049200000|2025-09-16 19:00:00|38.85|38.64|38.7|38.49|38.86|38.65|38.57|38.36|819
1758052800000|2025-09-16 20:00:00|38.69|38.48|38.55|38.34|38.73|38.52|38.54|38.33|491
1758056400000|2025-09-16 21:00:00|38.54|38.33|38.74|38.53|38.78|38.57|38.54|38.33|355
1758060000000|2025-09-16 22:00:00|38.78|38.57|38.63|38.42|38.94|38.73|38.63|38.42|571
1758063600000|2025-09-16 23:00:00|38.64|38.43|38.51|38.3|38.64|38.43|38.48|38.27|352
1758067200000|2025-09-17 00:00:00|38.52|38.31|38.67|38.46|38.76|38.55|38.46|38.25|520
1758070800000|2025-09-17 01:00:00|38.68|38.47|38.65|38.44|38.81|38.6|38.55|38.34|409
1758074400000|2025-09-17 02:00:00|38.64|38.43|38.63|38.42|38.81|38.6|38.55|38.34|602
1758078000000|2025-09-17 03:00:00|38.62|38.41|38.3|38.09|38.62|38.41|38.27|38.06|865
1758081600000|2025-09-17 04:00:00|38.29|38.08|38.18|37.97|38.35|38.14|38.07|37.86|619
1758085200000|2025-09-17 05:00:00|38.17|37.96|38.5|38.29|38.5|38.29|38.13|37.92|385
1758088800000|2025-09-17 06:00:00|38.51|38.3|38.76|38.55|38.77|38.56|38.44|38.23|343
1758092400000|2025-09-17 07:00:00|38.75|38.54|38.88|38.67|38.91|38.7|38.73|38.52|260
1758096000000|2025-09-17 08:00:00|38.87|38.66|38.64|38.43|38.89|38.68|38.51|38.3|546
1758099600000|2025-09-17 09:00:00|38.63|38.42|38.49|38.28|38.64|38.43|38.48|38.27|466
1758103200000|2025-09-17 10:00:00|38.5|38.29|38.6|38.39|38.6|38.39|38.39|38.18|204
1758106800000|2025-09-17 11:00:00|38.59|38.38|38.62|38.41|38.76|38.55|38.55|38.34|168
1758110400000|2025-09-17 12:00:00|38.59|38.38|38.77|38.56|38.8|38.59|38.54|38.33|276
1758114000000|2025-09-17 13:00:00|38.76|38.55|38.69|38.48|38.89|38.68|38.59|38.38|435
1758117600000|2025-09-17 14:00:00|38.68|38.47|38.58|38.37|38.84|38.63|38.5|38.29|640
1758121200000|2025-09-17 15:00:00|38.57|38.36|38.58|38.37|38.7|38.49|38.5|38.29|507
1758124800000|2025-09-17 16:00:00|38.57|38.36|38.55|38.34|38.57|38.36|38.15|37.94|405
1758128400000|2025-09-17 17:00:00|38.54|38.33|38.64|38.43|39.07|38.86|38.37|38.16|658
1758132000000|2025-09-17 18:00:00|38.63|38.42|38.36|38.15|39.17|38.96|38.18|37.97|2402
1758135600000|2025-09-17 19:00:00|38.35|38.14|39.1|38.89|39.16|38.95|38.33|38.12|1526
1758139200000|2025-09-17 20:00:00|39.11|38.9|38.77|38.56|39.44|39.23|38.73|38.52|915
1758142800000|2025-09-17 21:00:00|38.78|38.57|39.12|38.91|39.17|38.96|38.63|38.42|762
1758146400000|2025-09-17 22:00:00|39.13|38.92|39.82|39.61|39.96|39.75|39.13|38.92|720
1758150000000|2025-09-17 23:00:00|39.83|39.62|39.65|39.44|39.95|39.74|39.52|39.31|653
1758153600000|2025-09-18 00:00:00|39.66|39.45|39.62|39.41|39.8|39.59|39.53|39.32|811
1758157200000|2025-09-18 01:00:00|39.61|39.4|39.85|39.64|39.93|39.72|39.53|39.32|542
1758160800000|2025-09-18 02:00:00|39.84|39.63|39.86|39.65|39.89|39.68|39.57|39.36|493
1758164400000|2025-09-18 03:00:00|39.87|39.66|40.09|39.88|40.13|39.92|39.8|39.59|661
1758168000000|2025-09-18 04:00:00|40.08|39.87|40.04|39.83|40.13|39.92|39.91|39.7|405
1758171600000|2025-09-18 05:00:00|40.05|39.84|39.7|39.49|40.06|39.85|39.64|39.43|338
1758175200000|2025-09-18 06:00:00|39.69|39.48|39.53|39.32|39.72|39.51|39.34|39.13|592
1758178800000|2025-09-18 07:00:00|39.54|39.33|39.77|39.56|39.87|39.66|39.52|39.31|410
1758182400000|2025-09-18 08:00:00|39.78|39.57|40.1|39.89|40.11|39.9|39.73|39.52|435
1758186000000|2025-09-18 09:00:00|40.11|39.9|39.95|39.74|40.13|39.92|39.9|39.69|511
1758189600000|2025-09-18 10:00:00|39.97|39.76|39.86|39.65|40.04|39.83|39.63|39.42|624
1758193200000|2025-09-18 11:00:00|39.87|39.66|40.17|39.96|40.2|39.99|39.86|39.65|412
1758196800000|2025-09-18 12:00:00|40.18|39.97|39.99|39.78|40.23|40.02|39.99|39.78|753
1758200400000|2025-09-18 13:00:00|40|39.79|40.01|39.8|40.22|40.01|39.73|39.52|1219
1758204000000|2025-09-18 14:00:00|40|39.79|40.01|39.8|40.12|39.91|39.88|39.67|896
1758207600000|2025-09-18 15:00:00|40.03|39.82|40.21|40|40.33|40.12|39.92|39.71|864
1758211200000|2025-09-18 16:00:00|40.22|40.01|40.23|40.02|40.31|40.1|40.04|39.83|523
1758214800000|2025-09-18 17:00:00|40.22|40.01|40.31|40.1|40.33|40.12|40.11|39.9|605
1758218400000|2025-09-18 18:00:00|40.3|40.09|40.49|40.28|40.57|40.36|40.2|39.99|501
1758222000000|2025-09-18 19:00:00|40.48|40.27|40.23|40.02|40.49|40.28|40.05|39.84|466
1758225600000|2025-09-18 20:00:00|40.22|40.01|40.27|40.06|40.33|40.12|40.14|39.93|488
1758229200000|2025-09-18 21:00:00|40.28|40.07|40.04|39.83|40.32|40.11|40.03|39.82|339
1758232800000|2025-09-18 22:00:00|40.05|39.84|39.9|39.69|40.08|39.87|39.9|39.69|241
1758236400000|2025-09-18 23:00:00|39.89|39.68|39.73|39.52|39.9|39.69|39.59|39.38|472
1758240000000|2025-09-19 00:00:00|39.74|39.53|39.96|39.75|39.96|39.75|39.73|39.52|327
1758243600000|2025-09-19 01:00:00|39.97|39.76|39.86|39.65|40.09|39.88|39.84|39.63|441
1758247200000|2025-09-19 02:00:00|39.83|39.62|39.68|39.47|39.83|39.62|39.57|39.36|236
1758250800000|2025-09-19 03:00:00|39.69|39.48|39.37|39.16|39.83|39.62|39.35|39.14|674
1758254400000|2025-09-19 04:00:00|39.36|39.15|39.53|39.32|39.55|39.34|39.1|38.89|781
1758258000000|2025-09-19 05:00:00|39.52|39.31|39.41|39.2|39.52|39.31|39.24|39.03|514
1758261600000|2025-09-19 06:00:00|39.4|39.19|39.13|38.92|39.45|39.24|39.13|38.92|547
1758265200000|2025-09-19 07:00:00|39.14|38.93|39.29|39.08|39.4|39.19|39.08|38.87|447
1758268800000|2025-09-19 08:00:00|39.28|39.07|39.3|39.09|39.51|39.3|39.22|39.01|310
1758272400000|2025-09-19 09:00:00|39.31|39.1|39.27|39.06|39.53|39.32|39.17|38.96|413
1758276000000|2025-09-19 10:00:00|39.26|39.05|39.32|39.11|39.37|39.16|39.19|38.98|375
1758279600000|2025-09-19 11:00:00|39.31|39.1|39.06|38.85|39.33|39.12|38.93|38.72|541
1758283200000|2025-09-19 12:00:00|39.05|38.84|39.05|38.84|39.33|39.12|39.05|38.84|487
1758286800000|2025-09-19 13:00:00|39.03|38.82|39.08|38.87|39.17|38.96|38.88|38.67|536
1758290400000|2025-09-19 14:00:00|39.09|38.88|38.86|38.65|39.17|38.96|38.79|38.58|684
1758294000000|2025-09-19 15:00:00|38.85|38.64|38.94|38.73|38.99|38.78|38.66|38.45|943
1758297600000|2025-09-19 16:00:00|38.93|38.72|39.04|38.83|39.1|38.89|38.92|38.71|365
1758301200000|2025-09-19 17:00:00|39.03|38.82|38.86|38.65|39.04|38.83|38.86|38.65|400
1758304800000|2025-09-19 18:00:00|38.85|38.64|38.92|38.71|39.06|38.85|38.73|38.52|483
1758308400000|2025-09-19 19:00:00|38.93|38.72|38.83|38.62|39.18|38.97|38.83|38.62|371
1758312000000|2025-09-19 20:00:00|38.82|38.61|38.85|38.64|39|38.79|38.81|38.6|687
1758351600000|2025-09-20 07:00:00|39.29|39.08|39.46|39.25|39.46|39.25|39.25|39.04|391
1758355200000|2025-09-20 08:00:00|39.45|39.24|39.06|38.85|39.49|39.28|39.06|38.85|360
1758358800000|2025-09-20 09:00:00|39.07|38.86|38.98|38.77|39.13|38.92|38.89|38.68|549
1758362400000|2025-09-20 10:00:00|38.99|38.78|38.92|38.71|39.15|38.94|38.91|38.7|491
1758366000000|2025-09-20 11:00:00|38.93|38.72|39.13|38.92|39.16|38.95|38.89|38.68|535
1758369600000|2025-09-20 12:00:00|39.14|38.93|39.1|38.89|39.14|38.93|38.97|38.76|299
1758373200000|2025-09-20 13:00:00|39.09|38.88|38.92|38.71|39.11|38.9|38.9|38.69|402
1758376800000|2025-09-20 14:00:00|38.91|38.7|39.07|38.86|39.11|38.9|38.73|38.52|503
1758380400000|2025-09-20 15:00:00|39.08|38.87|39.24|39.03|39.28|39.07|39.08|38.87|519
1758384000000|2025-09-20 16:00:00|39.25|39.04|39.13|38.92|39.29|39.08|38.94|38.73|502
1758387600000|2025-09-20 17:00:00|39.14|38.93|38.83|38.62|39.15|38.94|38.83|38.62|718
1758391200000|2025-09-20 18:00:00|38.82|38.61|38.73|38.52|38.83|38.62|38.64|38.43|735
1758394800000|2025-09-20 19:00:00|38.72|38.51|38.72|38.51|38.84|38.63|38.66|38.45|477
1758398400000|2025-09-20 20:00:00|38.71|38.5|38.78|38.57|38.82|38.61|38.66|38.45|298
1758402000000|2025-09-20 21:00:00|38.79|38.58|38.85|38.64|38.99|38.78|38.78|38.57|318
1758405600000|2025-09-20 22:00:00|38.84|38.63|38.9|38.69|38.92|38.71|38.75|38.54|222
1758409200000|2025-09-20 23:00:00|38.91|38.7|38.73|38.52|38.91|38.7|38.71|38.5|304
1758412800000|2025-09-21 00:00:00|38.72|38.51|38.81|38.6|38.87|38.66|38.62|38.41|278
1758416400000|2025-09-21 01:00:00|38.8|38.59|38.72|38.51|38.87|38.66|38.69|38.48|341
1758420000000|2025-09-21 02:00:00|38.71|38.5|38.86|38.65|38.86|38.65|38.62|38.41|417
1758423600000|2025-09-21 03:00:00|38.85|38.64|39|38.79|39|38.79|38.83|38.62|217
1758427200000|2025-09-21 04:00:00|39.01|38.8|39.05|38.84|39.05|38.84|38.9|38.69|235
1758430800000|2025-09-21 05:00:00|39.06|38.85|39.12|38.91|39.15|38.94|38.93|38.72|366
1758434400000|2025-09-21 06:00:00|39.13|38.92|39.05|38.84|39.16|38.95|39.05|38.84|232
1758438000000|2025-09-21 07:00:00|39.04|38.83|38.99|38.78|39.1|38.89|38.96|38.75|252
1758441600000|2025-09-21 08:00:00|39.01|38.8|39.08|38.87|39.12|38.91|38.91|38.7|265
1758445200000|2025-09-21 09:00:00|39.07|38.86|38.72|38.51|39.16|38.95|38.49|38.28|642
1758448800000|2025-09-21 10:00:00|38.71|38.5|38.49|38.28|38.75|38.54|38.48|38.27|494
1758452400000|2025-09-21 11:00:00|38.48|38.27|38.49|38.28|38.64|38.43|38.48|38.27|298
1758456000000|2025-09-21 12:00:00|38.5|38.29|38.41|38.2|38.69|38.48|38.41|38.2|383
1758459600000|2025-09-21 13:00:00|38.4|38.19|38.6|38.39|38.61|38.4|38.4|38.19|398
1758463200000|2025-09-21 14:00:00|38.61|38.4|38.34|38.13|38.65|38.44|38.32|38.11|552
1758466800000|2025-09-21 15:00:00|38.33|38.12|38.28|38.07|38.39|38.18|38.19|37.98|374
1758470400000|2025-09-21 16:00:00|38.29|38.08|38.18|37.97|38.32|38.11|38.09|37.88|613
1758474000000|2025-09-21 17:00:00|38.17|37.96|38.38|38.17|38.42|38.21|38.05|37.84|553
1758477600000|2025-09-21 18:00:00|38.39|38.18|38.49|38.28|38.5|38.29|38.33|38.12|368
1758481200000|2025-09-21 19:00:00|38.48|38.27|38.52|38.11|38.53|38.27|38.25|38.01|397
1758484800000|2025-09-21 20:00:00|38.5|38.09|38.36|37.95|38.51|38.1|38.34|37.93|384
1758488400000|2025-09-21 21:00:00|38.37|37.96|38.24|38.03|38.37|38.11|38.18|37.95|179
1758492000000|2025-09-21 22:00:00|38.25|38.04|38.35|38.14|38.38|38.17|38.03|37.82|475
1758495600000|2025-09-21 23:00:00|38.34|38.13|38.11|37.9|38.35|38.14|38.01|37.8|594
1758499200000|2025-09-22 00:00:00|38.09|37.88|37.38|37.17|38.16|37.95|37.21|37|1548
1758502800000|2025-09-22 01:00:00|37.36|37.15|37.26|37.05|37.55|37.34|37.17|36.96|995
1758506400000|2025-09-22 02:00:00|37.25|37.04|36.94|36.73|37.3|37.09|36.66|36.45|1196
1758510000000|2025-09-22 03:00:00|36.92|36.71|37.04|36.83|37.09|36.88|36.92|36.71|402
1758513600000|2025-09-22 04:00:00|37.03|36.82|36.94|36.73|37.1|36.89|36.92|36.71|326
1758517200000|2025-09-22 05:00:00|36.93|36.72|36.33|36.12|36.95|36.74|36.33|36.12|432
1758520800000|2025-09-22 06:00:00|36.31|36.1|36.07|35.86|36.34|36.13|34.57|34.36|1695
1758524400000|2025-09-22 07:00:00|36.05|35.84|35.81|35.6|36.09|35.88|35.8|35.59|556
1758528000000|2025-09-22 08:00:00|35.8|35.59|35.9|35.69|36|35.79|35.64|35.43|656
1758531600000|2025-09-22 09:00:00|35.91|35.7|35.64|35.43|36.01|35.8|35.62|35.41|368
1758535200000|2025-09-22 10:00:00|35.65|35.44|35.97|35.76|36|35.79|35.6|35.39|423
1758538800000|2025-09-22 11:00:00|35.96|35.75|35.78|35.57|36.01|35.8|35.77|35.56|234
1758542400000|2025-09-22 12:00:00|35.77|35.56|36.14|35.93|36.15|35.94|35.71|35.5|237
1758546000000|2025-09-22 13:00:00|36.15|35.94|36.4|36.19|36.4|36.19|35.99|35.78|737
1758549600000|2025-09-22 14:00:00|36.37|36.16|36.74|36.53|36.82|36.61|36.37|36.16|665
1758553200000|2025-09-22 15:00:00|36.73|36.52|36.52|36.31|36.95|36.74|36.46|36.25|744
1758556800000|2025-09-22 16:00:00|36.51|36.3|36.52|36.31|36.86|36.65|36.44|36.23|821
1758560400000|2025-09-22 17:00:00|36.53|36.32|36.89|36.68|36.93|36.72|36.49|36.28|638
1758564000000|2025-09-22 18:00:00|36.87|36.66|36.49|36.28|36.91|36.7|36.49|36.28|515
1758567600000|2025-09-22 19:00:00|36.5|36.29|36.37|36.16|36.58|36.37|36.26|36.05|713
1758571200000|2025-09-22 20:00:00|36.38|36.17|36.74|36.53|36.79|36.58|36.27|36.06|657
1758574800000|2025-09-22 21:00:00|36.75|36.54|36.95|36.74|36.95|36.74|36.54|36.33|440
1758578400000|2025-09-22 22:00:00|36.94|36.73|36.9|36.69|36.96|36.75|36.82|36.61|316
1758582000000|2025-09-22 23:00:00|36.89|36.68|36.95|36.74|36.96|36.75|36.86|36.65|290
1758585600000|2025-09-23 00:00:00|36.93|36.72|36.9|36.69|37.27|37.06|36.9|36.69|303
1758589200000|2025-09-23 01:00:00|36.91|36.7|36.56|36.35|36.94|36.73|36.54|36.33|325
1758592800000|2025-09-23 02:00:00|36.57|36.36|36.39|36.18|36.87|36.66|36.39|36.18|491
1758596400000|2025-09-23 03:00:00|36.37|36.16|37.01|36.8|37.07|36.86|36.24|36.03|871
1758600000000|2025-09-23 04:00:00|37.02|36.81|36.91|36.7|37.06|36.85|36.69|36.48|485
1758603600000|2025-09-23 05:00:00|36.9|36.69|37.1|36.89|37.32|37.11|36.81|36.6|520
1758607200000|2025-09-23 06:00:00|37.08|36.87|37.42|37.21|37.44|37.23|37.02|36.81|683
1758610800000|2025-09-23 07:00:00|37.4|37.19|37.16|36.95|37.48|37.27|37.15|36.94|408
1758614400000|2025-09-23 08:00:00|37.15|36.94|37.29|37.08|37.29|37.08|37.09|36.88|255
1758618000000|2025-09-23 09:00:00|37.28|37.07|37.14|36.93|37.57|37.36|37.03|36.82|248
1758621600000|2025-09-23 10:00:00|37.13|36.92|37.12|36.91|37.29|37.08|37.03|36.82|356
1758625200000|2025-09-23 11:00:00|37.1|36.89|37.11|36.9|37.24|37.03|36.95|36.74|216
1758628800000|2025-09-23 12:00:00|37.1|36.89|37.06|36.85|37.17|36.96|36.92|36.71|665
1758632400000|2025-09-23 13:00:00|37.05|36.84|37.01|36.8|37.17|36.96|36.94|36.73|977
1758636000000|2025-09-23 14:00:00|37.02|36.81|36.98|36.77|37.34|37.13|36.93|36.72|1090
1758639600000|2025-09-23 15:00:00|36.99|36.78|37.17|36.96|37.21|37|36.93|36.72|737
1758643200000|2025-09-23 16:00:00|37.18|36.97|37.26|37.05|37.36|37.15|36.95|36.74|746
1758646800000|2025-09-23 17:00:00|37.25|37.04|36.77|36.56|37.25|37.04|36.75|36.54|948
1758650400000|2025-09-23 18:00:00|36.78|36.57|36.7|36.49|36.89|36.68|36.64|36.43|841
1758654000000|2025-09-23 19:00:00|36.71|36.5|36.67|36.46|37|36.79|36.61|36.4|647
1758657600000|2025-09-23 20:00:00|36.66|36.45|36.81|36.6|36.81|36.6|36.5|36.29|651
1758661200000|2025-09-23 21:00:00|36.8|36.59|36.81|36.6|36.85|36.64|36.63|36.42|272
1758664800000|2025-09-23 22:00:00|36.8|36.59|36.63|36.42|36.82|36.61|36.61|36.4|198
1758668400000|2025-09-23 23:00:00|36.62|36.41|36.56|36.35|36.74|36.53|36.5|36.29|358
1758672000000|2025-09-24 00:00:00|36.57|36.36|36.5|36.29|36.77|36.56|36.5|36.29|394
1758675600000|2025-09-24 01:00:00|36.49|36.28|36.79|36.58|36.81|36.6|36.43|36.22|338
1758679200000|2025-09-24 02:00:00|36.78|36.57|36.57|36.36|36.81|36.6|36.46|36.25|570
1758682800000|2025-09-24 03:00:00|36.58|36.37|36.15|35.94|36.68|36.47|36.14|35.93|701
1758686400000|2025-09-24 04:00:00|36.14|35.93|36.37|36.16|36.58|36.37|35.85|35.64|940
1758690000000|2025-09-24 05:00:00|36.36|36.15|36.77|36.56|36.79|36.58|36.33|36.12|347
1758693600000|2025-09-24 06:00:00|36.78|36.57|36.82|36.61|36.94|36.73|36.75|36.54|503
1758697200000|2025-09-24 07:00:00|36.81|36.6|36.91|36.7|36.94|36.73|36.72|36.51|479
1758700800000|2025-09-24 08:00:00|36.92|36.71|36.99|36.78|37.01|36.8|36.86|36.65|331
1758704400000|2025-09-24 09:00:00|37|36.79|37.07|36.86|37.1|36.89|36.96|36.75|263
1758708000000|2025-09-24 10:00:00|37.06|36.85|37.05|36.84|37.11|36.9|36.95|36.74|186
1758711600000|2025-09-24 11:00:00|37.06|36.85|37.14|36.93|37.21|37|37.02|36.81|214
1758715200000|2025-09-24 12:00:00|37.15|36.94|37.06|36.85|37.26|37.05|37.02|36.81|285
1758718800000|2025-09-24 13:00:00|37.04|36.83|36.89|36.68|37.09|36.88|36.88|36.67|346
1758722400000|2025-09-24 14:00:00|36.9|36.69|37.54|37.33|37.61|37.4|36.89|36.68|671
1758726000000|2025-09-24 15:00:00|37.55|37.34|37.65|37.44|37.72|37.51|37.36|37.15|653
1758729600000|2025-09-24 16:00:00|37.64|37.43|37.78|37.57|37.84|37.63|37.52|37.31|728
1758733200000|2025-09-24 17:00:00|37.77|37.56|37.94|37.73|38.03|37.82|37.7|37.49|612
1758736800000|2025-09-24 18:00:00|37.95|37.74|37.89|37.68|38.16|37.95|37.82|37.61|557
1758740400000|2025-09-24 19:00:00|37.9|37.69|38.08|37.87|38.24|38.03|37.7|37.49|852
1758744000000|2025-09-24 20:00:00|38.09|37.88|38.11|37.9|38.14|37.93|37.82|37.61|652
1758747600000|2025-09-24 21:00:00|38.12|37.91|37.66|37.45|38.15|37.94|37.63|37.42|277
1758751200000|2025-09-24 22:00:00|37.65|37.44|37.6|37.39|37.83|37.62|37.51|37.3|340
1758754800000|2025-09-24 23:00:00|37.59|37.38|37.57|37.36|37.7|37.49|37.42|37.21|453
1758758400000|2025-09-25 00:00:00|37.58|37.37|37.22|37.01|37.8|37.59|37.14|36.93|707
1758762000000|2025-09-25 01:00:00|37.2|36.99|37.03|36.82|37.34|37.13|36.92|36.71|870
1758765600000|2025-09-25 02:00:00|37.02|36.81|37.13|36.92|37.3|37.09|36.89|36.68|622
1758769200000|2025-09-25 03:00:00|37.12|36.91|36.8|36.59|37.12|36.91|36.66|36.45|530
1758772800000|2025-09-25 04:00:00|36.79|36.58|36.38|36.17|36.87|36.66|36.2|35.99|815
1758776400000|2025-09-25 05:00:00|36.37|36.16|36.53|36.32|36.66|36.45|36.21|36|462
1758780000000|2025-09-25 06:00:00|36.52|36.31|36.17|35.96|36.58|36.37|36.15|35.94|673
1758783600000|2025-09-25 07:00:00|36.16|35.95|36.17|35.96|36.41|36.2|36.12|35.91|482
1758787200000|2025-09-25 08:00:00|36.19|35.98|36.24|36.03|36.38|36.17|36.08|35.87|701
1758790800000|2025-09-25 09:00:00|36.23|36.02|36.09|35.88|36.52|36.31|36.09|35.88|536
1758794400000|2025-09-25 10:00:00|36.1|35.89|36.02|35.81|36.28|36.07|36.01|35.8|311
1758798000000|2025-09-25 11:00:00|36.03|35.82|35.87|35.66|36.11|35.9|35.83|35.62|606
1758801600000|2025-09-25 12:00:00|35.86|35.65|36|35.79|36.16|35.95|35.41|35.2|860
1758805200000|2025-09-25 13:00:00|36.01|35.8|35.99|35.78|36.36|36.15|35.75|35.54|1213
1758808800000|2025-09-25 14:00:00|36.01|35.8|36.28|36.07|36.7|36.49|36.01|35.8|866
1758812400000|2025-09-25 15:00:00|36.27|36.06|36.22|36.01|36.34|36.13|36.09|35.88|556
1758816000000|2025-09-25 16:00:00|36.23|36.02|35.71|35.5|36.25|36.04|35.7|35.49|880
1758819600000|2025-09-25 17:00:00|35.7|35.49|34.93|34.72|35.75|35.54|34.8|34.59|1464
1758823200000|2025-09-25 18:00:00|34.92|34.71|35.73|35.52|35.76|35.55|34.79|34.58|1164
1758826800000|2025-09-25 19:00:00|35.74|35.53|35.48|35.27|35.92|35.71|35.4|35.19|638
1758830400000|2025-09-25 20:00:00|35.49|35.28|35.24|35.03|35.55|35.34|35.22|35.01|611
1758834000000|2025-09-25 21:00:00|35.25|35.04|35.42|35.21|35.49|35.28|35.09|34.88|524
1758837600000|2025-09-25 22:00:00|35.4|35.19|35.35|35.14|35.62|35.41|35.23|35.02|482
1758841200000|2025-09-25 23:00:00|35.36|35.15|35.16|34.95|35.51|35.3|34.95|34.74|647
1758844800000|2025-09-26 00:00:00|35.15|34.94|35.65|35.44|35.71|35.5|35.14|34.93|1155
1758848400000|2025-09-26 01:00:00|35.64|35.43|35.58|35.37|35.76|35.55|35.52|35.31|895
1758852000000|2025-09-26 02:00:00|35.59|35.38|35.47|35.26|35.73|35.52|35.33|35.12|880
1758855600000|2025-09-26 03:00:00|35.48|35.27|35.6|35.39|35.61|35.4|35.27|35.06|760
1758859200000|2025-09-26 04:00:00|35.59|35.38|35.41|35.2|35.64|35.43|35.35|35.14|598
1758862800000|2025-09-26 05:00:00|35.42|35.21|35.26|35.05|35.65|35.44|35.24|35.03|771
1758866400000|2025-09-26 06:00:00|35.27|35.06|35.36|35.15|35.62|35.41|35.2|34.99|791
1758870000000|2025-09-26 07:00:00|35.37|35.16|35.44|35.23|35.57|35.36|35.22|35.01|942
1758873600000|2025-09-26 08:00:00|35.43|35.22|35.53|35.32|35.6|35.39|35.42|35.21|625
1758877200000|2025-09-26 09:00:00|35.54|35.33|35.38|35.17|35.72|35.51|35.29|35.08|647
1758880800000|2025-09-26 10:00:00|35.37|35.16|34.91|34.7|35.39|35.18|34.88|34.67|921
1758884400000|2025-09-26 11:00:00|34.9|34.69|35.04|34.83|35.14|34.93|34.7|34.49|859
1758888000000|2025-09-26 12:00:00|35.03|34.82|35.43|35.22|35.67|35.46|34.78|34.57|1240
1758891600000|2025-09-26 13:00:00|35.44|35.23|35.62|35.41|35.69|35.48|35.17|34.96|983
1758895200000|2025-09-26 14:00:00|35.63|35.42|35.05|34.84|35.69|35.48|35.01|34.8|851
1758898800000|2025-09-26 15:00:00|35.06|34.85|35.37|35.16|35.58|35.37|35.04|34.83|1205
1758902400000|2025-09-26 16:00:00|35.36|35.15|35.85|35.64|35.85|35.64|35.35|35.14|1137
1758906000000|2025-09-26 17:00:00|35.84|35.63|36.21|36|36.25|36.04|35.84|35.63|886
1758909600000|2025-09-26 18:00:00|36.2|35.99|36.43|36.22|36.51|36.3|36.19|35.98|528
1758913200000|2025-09-26 19:00:00|36.42|36.21|36.22|36.01|36.47|36.26|36|35.79|697
1758916800000|2025-09-26 20:00:00|36.21|36|36.08|35.87|36.32|36.11|36.04|35.83|518
1758956400000|2025-09-27 07:00:00|36.28|36.07|36.15|35.94|36.43|36.22|36.09|35.88|290
1758960000000|2025-09-27 08:00:00|36.14|35.93|36.06|35.85|36.22|36.01|35.98|35.77|642
1758963600000|2025-09-27 09:00:00|36.07|35.86|36.2|35.99|36.21|36|35.89|35.68|532
1758967200000|2025-09-27 10:00:00|36.22|36.01|36.3|36.09|36.38|36.17|36.14|35.93|481
1758970800000|2025-09-27 11:00:00|36.29|36.08|36.2|35.99|36.33|36.12|36.15|35.94|264
1758974400000|2025-09-27 12:00:00|36.21|36|36.17|35.96|36.26|36.05|36.03|35.82|541
1758978000000|2025-09-27 13:00:00|36.16|35.95|36.11|35.9|36.21|36|36.07|35.86|348
1758981600000|2025-09-27 14:00:00|36.1|35.89|36.09|35.88|36.17|35.96|36.06|35.85|438
1758985200000|2025-09-27 15:00:00|36.08|35.87|36.18|35.97|36.19|35.98|35.92|35.71|584
1758988800000|2025-09-27 16:00:00|36.19|35.98|36|35.79|36.19|35.98|35.97|35.76|440
1758992400000|2025-09-27 17:00:00|35.99|35.78|35.95|35.74|36.01|35.8|35.75|35.54|589
1758996000000|2025-09-27 18:00:00|35.94|35.73|35.98|35.77|36.01|35.8|35.87|35.66|375
1758999600000|2025-09-27 19:00:00|35.97|35.76|36|35.79|36.01|35.8|35.87|35.66|363
1759003200000|2025-09-27 20:00:00|36.01|35.8|36|35.79|36.09|35.88|35.94|35.73|249
1759006800000|2025-09-27 21:00:00|36.01|35.8|36.16|35.95|36.18|35.97|35.98|35.77|128
1759010400000|2025-09-27 22:00:00|36.17|35.96|36.29|36.08|36.39|36.18|36.13|35.92|465
1759014000000|2025-09-27 23:00:00|36.3|36.09|36.19|35.98|36.38|36.17|36.18|35.97|467
1759017600000|2025-09-28 00:00:00|36.2|35.99|35.98|35.77|36.25|36.04|35.96|35.75|581
1759021200000|2025-09-28 01:00:00|35.97|35.76|35.81|35.6|36.01|35.8|35.76|35.55|638
1759024800000|2025-09-28 02:00:00|35.8|35.59|35.9|35.69|35.99|35.78|35.8|35.59|266
1759028400000|2025-09-28 03:00:00|35.91|35.7|35.91|35.7|35.97|35.76|35.74|35.53|273
1759032000000|2025-09-28 04:00:00|35.9|35.69|35.94|35.73|35.95|35.74|35.77|35.56|286
1759035600000|2025-09-28 05:00:00|35.93|35.72|35.86|35.65|36.01|35.8|35.78|35.57|211
1759039200000|2025-09-28 06:00:00|35.85|35.64|35.85|35.64|35.92|35.71|35.73|35.52|312
1759042800000|2025-09-28 07:00:00|35.86|35.65|35.82|35.61|35.88|35.67|35.72|35.51|273
1759046400000|2025-09-28 08:00:00|35.81|35.6|35.67|35.46|35.9|35.69|35.62|35.41|467
1759050000000|2025-09-28 09:00:00|35.68|35.47|35.6|35.39|35.74|35.53|35.54|35.33|496
1759053600000|2025-09-28 10:00:00|35.59|35.38|35.6|35.39|35.66|35.45|35.5|35.29|332
1759057200000|2025-09-28 11:00:00|35.61|35.4|35.54|35.33|35.62|35.41|35.42|35.21|475
1759060800000|2025-09-28 12:00:00|35.53|35.32|35.39|35.18|35.54|35.33|35.31|35.1|493
1759064400000|2025-09-28 13:00:00|35.4|35.19|35.78|35.57|35.83|35.62|35.37|35.16|412
1759068000000|2025-09-28 14:00:00|35.79|35.58|35.84|35.63|35.87|35.66|35.69|35.48|434
1759071600000|2025-09-28 15:00:00|35.85|35.64|36.01|35.8|36.01|35.8|35.83|35.62|385
1759075200000|2025-09-28 16:00:00|36.02|35.81|36.23|36.02|36.26|36.05|35.99|35.78|617
1759078800000|2025-09-28 17:00:00|36.24|36.03|36.29|36.08|36.44|36.23|36.17|35.96|392
1759082400000|2025-09-28 18:00:00|36.3|36.09|36.34|36.13|36.35|36.14|36.2|35.99|299
1759086000000|2025-09-28 19:00:00|36.35|36.14|36.46|36.05|36.46|36.18|36.27|36.02|207
1759089600000|2025-09-28 20:00:00|36.47|36.06|36.62|36.21|36.7|36.29|36.44|36.03|545
1759093200000|2025-09-28 21:00:00|36.63|36.22|36.46|36.25|36.67|36.38|36.39|36.18|156
1759096800000|2025-09-28 22:00:00|36.47|36.26|36.93|36.72|36.99|36.78|36.47|36.26|558
1759100400000|2025-09-28 23:00:00|36.94|36.73|36.87|36.66|37|36.79|36.85|36.64|263
1759104000000|2025-09-29 00:00:00|36.88|36.67|36.84|36.63|36.93|36.72|36.75|36.54|319
1759107600000|2025-09-29 01:00:00|36.85|36.64|36.69|36.48|36.86|36.65|36.69|36.48|391
1759111200000|2025-09-29 02:00:00|36.7|36.49|36.97|36.76|36.98|36.77|36.64|36.43|424
1759114800000|2025-09-29 03:00:00|36.96|36.75|36.86|36.65|36.99|36.78|36.79|36.58|372
1759118400000|2025-09-29 04:00:00|36.88|36.67|36.81|36.6|36.88|36.67|36.69|36.48|535
1759122000000|2025-09-29 05:00:00|36.8|36.59|36.74|36.53|36.8|36.59|36.66|36.45|261
1759125600000|2025-09-29 06:00:00|36.75|36.54|36.67|36.46|36.75|36.54|36.58|36.37|213
1759129200000|2025-09-29 07:00:00|36.66|36.45|36.94|36.73|37.18|36.97|36.59|36.38|394
1759132800000|2025-09-29 08:00:00|36.93|36.72|37.09|36.88|37.18|36.97|36.91|36.7|386
1759136400000|2025-09-29 09:00:00|37.08|36.87|37.09|36.88|37.14|36.93|36.94|36.73|408
1759140000000|2025-09-29 10:00:00|37.1|36.89|36.79|36.58|37.1|36.89|36.76|36.55|238
1759143600000|2025-09-29 11:00:00|36.78|36.57|36.74|36.53|36.85|36.64|36.68|36.47|303
1759147200000|2025-09-29 12:00:00|36.72|36.51|36.55|36.34|36.89|36.68|36.55|36.34|256
1759150800000|2025-09-29 13:00:00|36.54|36.33|37.04|36.83|37.15|36.94|36.44|36.23|841
1759154400000|2025-09-29 14:00:00|37.03|36.82|37.7|37.49|37.72|37.51|37|36.79|833
1759158000000|2025-09-29 15:00:00|37.72|37.51|37.27|37.06|37.78|37.57|37.26|37.05|814
1759161600000|2025-09-29 16:00:00|37.28|37.07|37.1|36.89|37.44|37.23|37.08|36.87|804
1759165200000|2025-09-29 17:00:00|37.11|36.9|37.14|36.93|37.26|37.05|36.97|36.76|887
1759168800000|2025-09-29 18:00:00|37.15|36.94|37.03|36.82|37.18|36.97|36.95|36.74|415
1759172400000|2025-09-29 19:00:00|37.04|36.83|37.33|37.12|37.37|37.16|36.96|36.75|691
1759176000000|2025-09-29 20:00:00|37.32|37.11|37.6|37.39|37.68|37.47|37.27|37.06|543
1759179600000|2025-09-29 21:00:00|37.61|37.4|37.46|37.25|37.64|37.43|37.44|37.23|367
1759183200000|2025-09-29 22:00:00|37.47|37.26|37.3|37.09|37.48|37.27|37.3|37.09|348
1759186800000|2025-09-29 23:00:00|37.31|37.1|37.28|37.07|37.79|37.58|37.2|36.99|424
1759190400000|2025-09-30 00:00:00|37.29|37.08|37.15|36.94|37.41|37.2|37.11|36.9|883
1759194000000|2025-09-30 01:00:00|37.14|36.93|37.24|37.03|37.45|37.24|37.05|36.84|802
1759197600000|2025-09-30 02:00:00|37.23|37.02|37.12|36.91|37.24|37.03|37.08|36.87|524
1759201200000|2025-09-30 03:00:00|37.11|36.9|36.96|36.75|37.17|36.96|36.94|36.73|504
1759204800000|2025-09-30 04:00:00|36.97|36.76|36.96|36.75|37.01|36.8|36.91|36.7|297
1759208400000|2025-09-30 05:00:00|36.95|36.74|37.13|36.92|37.18|36.97|36.91|36.7|592
1759212000000|2025-09-30 06:00:00|37.12|36.91|37.12|36.91|37.34|37.13|37|36.79|454
1759215600000|2025-09-30 07:00:00|37.11|36.9|36.83|36.64|37.2|36.99|36.78|36.59|516
1759219200000|2025-09-30 08:00:00|36.84|36.65|36.68|36.49|36.87|36.68|36.67|36.48|672
1759222800000|2025-09-30 09:00:00|36.67|36.48|36.49|36.3|36.74|36.55|36.46|36.27|471
1759226400000|2025-09-30 10:00:00|36.48|36.29|36.59|36.4|36.68|36.49|36.45|36.26|367
1759230000000|2025-09-30 11:00:00|36.6|36.41|36.58|36.39|36.62|36.43|36.48|36.29|492
1759233600000|2025-09-30 12:00:00|36.57|36.38|36.48|36.29|36.62|36.43|36.48|36.29|322
1759237200000|2025-09-30 13:00:00|36.49|36.3|36.46|36.27|36.63|36.44|36.32|36.13|881
1759240800000|2025-09-30 14:00:00|36.47|36.28|36.4|36.21|36.52|36.33|36.29|36.1|795
1759244400000|2025-09-30 15:00:00|36.39|36.2|36.15|35.96|36.4|36.21|35.98|35.79|503
1759248000000|2025-09-30 16:00:00|36.14|35.95|35.95|35.76|36.22|36.03|35.89|35.7|366
1759251600000|2025-09-30 17:00:00|35.94|35.75|35.97|35.78|36.13|35.94|35.91|35.72|442
1759255200000|2025-09-30 18:00:00|35.96|35.77|36.27|36.08|36.39|36.2|35.89|35.7|332
1759258800000|2025-09-30 19:00:00|36.31|36.12|36.86|36.67|36.9|36.71|36.29|36.1|314
1759262400000|2025-09-30 20:00:00|36.85|36.66|37|36.81|37.04|36.85|36.79|36.6|337
1759266000000|2025-09-30 21:00:00|37.01|36.82|36.69|36.5|37.07|36.88|36.69|36.5|418
1759269600000|2025-09-30 22:00:00|36.7|36.51|36.53|36.34|36.86|36.67|36.5|36.31|282
1759273200000|2025-09-30 23:00:00|36.52|36.33|36.49|36.3|36.62|36.43|36.44|36.25|214
1759276800000|2025-10-01 00:00:00|36.5|36.31|36.49|36.3|36.54|36.35|36.27|36.08|246
1759280400000|2025-10-01 01:00:00|36.48|36.29|36.74|36.55|36.74|36.55|36.48|36.29|220
1759284000000|2025-10-01 02:00:00|36.73|36.54|36.6|36.41|36.74|36.55|36.58|36.39|171
1759287600000|2025-10-01 03:00:00|36.61|36.42|36.35|36.16|36.64|36.45|36.32|36.13|301
1759291200000|2025-10-01 04:00:00|36.34|36.15|36.58|36.39|36.71|36.52|36.34|36.15|405
1759294800000|2025-10-01 05:00:00|36.59|36.4|36.66|36.47|36.77|36.58|36.55|36.36|318
1759298400000|2025-10-01 06:00:00|36.65|36.46|36.42|36.23|36.71|36.52|36.41|36.22|371
1759302000000|2025-10-01 07:00:00|36.41|36.22|36.63|36.44|36.67|36.48|36.41|36.22|359
1759305600000|2025-10-01 08:00:00|36.62|36.43|38.01|37.82|38.03|37.84|36.6|36.41|1047
1759309200000|2025-10-01 09:00:00|38.02|37.83|38.35|38.16|38.42|38.23|37.95|37.76|826
1759312800000|2025-10-01 10:00:00|38.36|38.17|38.36|38.17|38.4|38.21|38.03|37.84|636
1759316400000|2025-10-01 11:00:00|38.37|38.18|38.95|38.76|38.96|38.77|38.37|38.18|604
1759320000000|2025-10-01 12:00:00|38.96|38.77|38.65|38.46|39.06|38.87|38.62|38.43|601
1759323600000|2025-10-01 13:00:00|38.66|38.47|38.75|38.56|38.94|38.75|38.66|38.47|755
1759327200000|2025-10-01 14:00:00|38.76|38.57|38.85|38.66|39.11|38.92|38.66|38.47|1005
1759330800000|2025-10-01 15:00:00|38.86|38.67|39.04|38.85|39.13|38.94|38.75|38.56|834
1759334400000|2025-10-01 16:00:00|39.05|38.86|38.96|38.77|39.19|39|38.89|38.7|787
1759338000000|2025-10-01 17:00:00|38.97|38.78|38.87|38.68|39.11|38.92|38.85|38.66|656
1759341600000|2025-10-01 18:00:00|38.89|38.7|39.28|39.09|39.58|39.39|38.89|38.7|523
1759345200000|2025-10-01 19:00:00|39.27|39.08|39.72|39.53|39.79|39.6|39.25|39.06|439
1759348800000|2025-10-01 20:00:00|39.71|39.52|39.47|39.28|39.82|39.63|39.36|39.17|488
1759352400000|2025-10-01 21:00:00|39.48|39.29|39.2|39.01|39.5|39.31|39.18|38.99|331
1759356000000|2025-10-01 22:00:00|39.21|39.02|39.42|39.23|39.54|39.35|39.2|39.01|358
1759359600000|2025-10-01 23:00:00|39.41|39.22|39.92|39.73|39.94|39.75|39.35|39.16|468
1759363200000|2025-10-02 00:00:00|39.93|39.74|39.83|39.64|40.59|40.4|39.81|39.62|753
1759366800000|2025-10-02 01:00:00|39.84|39.65|40.69|40.5|40.74|40.55|39.78|39.59|765
1759370400000|2025-10-02 02:00:00|40.68|40.49|40.97|40.78|41.03|40.84|40.56|40.37|1128
1759374000000|2025-10-02 03:00:00|40.96|40.77|40.5|40.31|41.03|40.84|40.49|40.3|599
1759377600000|2025-10-02 04:00:00|40.49|40.3|40.45|40.26|40.61|40.42|40.19|40|366
1759381200000|2025-10-02 05:00:00|40.41|40.22|40.05|39.86|40.42|40.23|40.03|39.84|521
1759384800000|2025-10-02 06:00:00|40.06|39.87|40.13|39.94|40.21|40.02|40.02|39.83|537
1759388400000|2025-10-02 07:00:00|40.12|39.93|40.09|39.9|40.28|40.09|40.04|39.85|179
1759392000000|2025-10-02 08:00:00|40.1|39.91|40.05|39.86|40.2|40.01|40.01|39.82|362
1759395600000|2025-10-02 09:00:00|40.07|39.88|40.15|39.96|40.2|40.01|40.02|39.83|484
1759399200000|2025-10-02 10:00:00|40.16|39.97|40.39|40.2|40.48|40.29|40.06|39.87|351
1759402800000|2025-10-02 11:00:00|40.38|40.19|40.27|40.08|40.5|40.31|40.2|40.01|478
1759406400000|2025-10-02 12:00:00|40.26|40.07|40.41|40.22|40.43|40.24|40.18|39.99|586
1759410000000|2025-10-02 13:00:00|40.4|40.21|40.41|40.22|40.53|40.34|40.02|39.83|937
1759413600000|2025-10-02 14:00:00|40.4|40.21|39.74|39.55|40.63|40.44|39.7|39.51|1293
1759417200000|2025-10-02 15:00:00|39.73|39.54|40.32|40.13|40.33|40.14|39.57|39.38|1040
1759420800000|2025-10-02 16:00:00|40.31|40.12|40.88|40.69|40.91|40.72|40.24|40.05|1369
1759424400000|2025-10-02 17:00:00|40.89|40.7|40.77|40.58|40.94|40.75|40.53|40.34|1126
1759428000000|2025-10-02 18:00:00|40.76|40.57|40.88|40.69|40.91|40.72|40.65|40.46|876
1759431600000|2025-10-02 19:00:00|40.87|40.68|41.26|41.07|41.49|41.3|40.87|40.68|800
1759435200000|2025-10-02 20:00:00|41.27|41.08|41.15|40.96|41.3|41.11|40.88|40.69|683
1759438800000|2025-10-02 21:00:00|41.16|40.97|40.98|40.79|41.22|41.03|40.98|40.79|472
1759442400000|2025-10-02 22:00:00|40.97|40.78|40.81|40.62|41.07|40.88|40.75|40.56|184
1759446000000|2025-10-02 23:00:00|40.82|40.63|40.96|40.77|40.96|40.77|40.71|40.52|199
1759449600000|2025-10-03 00:00:00|40.97|40.78|40.46|40.27|40.97|40.78|40.36|40.17|307
1759453200000|2025-10-03 01:00:00|40.45|40.26|40.34|40.15|40.69|40.5|40.32|40.13|520
1759456800000|2025-10-03 02:00:00|40.33|40.14|40.48|40.29|40.54|40.35|40.24|40.05|675
1759460400000|2025-10-03 03:00:00|40.47|40.28|40.35|40.16|40.73|40.54|40.31|40.12|400
1759464000000|2025-10-03 04:00:00|40.34|40.15|40.42|40.23|40.57|40.38|40.32|40.13|243
1759467600000|2025-10-03 05:00:00|40.44|40.25|40.3|40.11|40.46|40.27|40.2|40.01|519
1759471200000|2025-10-03 06:00:00|40.31|40.12|40.1|39.91|40.34|40.15|40.03|39.84|470
1759474800000|2025-10-03 07:00:00|40.09|39.9|40.17|39.98|40.19|40|40.01|39.82|580
1759478400000|2025-10-03 08:00:00|40.16|39.97|40.57|40.38|40.58|40.39|40.01|39.82|795
1759482000000|2025-10-03 09:00:00|40.58|40.39|40.44|40.25|40.63|40.44|40.41|40.22|335
1759485600000|2025-10-03 10:00:00|40.43|40.24|40.33|40.14|40.46|40.27|40.28|40.09|401
1759489200000|2025-10-03 11:00:00|40.32|40.13|40.22|40.03|40.32|40.13|40.06|39.87|332
1759492800000|2025-10-03 12:00:00|40.21|40.02|40.2|40.01|40.39|40.2|40.14|39.95|371
1759496400000|2025-10-03 13:00:00|40.17|39.98|40.38|40.19|40.47|40.28|40|39.81|500
1759500000000|2025-10-03 14:00:00|40.36|40.17|40.5|40.31|40.61|40.42|40.03|39.84|899
1759503600000|2025-10-03 15:00:00|40.49|40.3|40.95|40.76|40.98|40.79|40.27|40.08|877
1759507200000|2025-10-03 16:00:00|40.96|40.77|40.97|40.78|41.46|41.27|40.91|40.72|1260
1759510800000|2025-10-03 17:00:00|40.96|40.77|40.51|40.32|40.96|40.77|40.34|40.15|2154
1759514400000|2025-10-03 18:00:00|40.52|40.33|40.89|40.7|40.95|40.76|40.34|40.15|859
1759518000000|2025-10-03 19:00:00|40.9|40.71|40.66|40.47|40.96|40.77|40.63|40.44|577
1759521600000|2025-10-03 20:00:00|40.65|40.46|40.76|40.57|40.78|40.59|40.47|40.28|442
1759561200000|2025-10-04 07:00:00|40.47|40.28|40.2|40.01|40.5|40.31|40.17|39.98|325
1759564800000|2025-10-04 08:00:00|40.21|40.02|39.97|39.78|40.25|40.06|39.89|39.7|520
1759568400000|2025-10-04 09:00:00|39.96|39.77|39.77|39.58|40.07|39.88|39.77|39.58|350
1759572000000|2025-10-04 10:00:00|39.76|39.57|39.66|39.47|39.92|39.73|39.63|39.44|486
1759575600000|2025-10-04 11:00:00|39.65|39.46|39.64|39.45|39.76|39.57|39.6|39.41|364
1759579200000|2025-10-04 12:00:00|39.63|39.44|39.55|39.36|39.7|39.51|39.53|39.34|446
1759582800000|2025-10-04 13:00:00|39.56|39.37|39.64|39.45|39.85|39.66|39.54|39.35|601
1759586400000|2025-10-04 14:00:00|39.63|39.44|39.21|39.02|39.71|39.52|39.21|39.02|548
1759590000000|2025-10-04 15:00:00|39.2|39.01|38.98|38.79|39.29|39.1|38.91|38.72|807
1759593600000|2025-10-04 16:00:00|38.99|38.8|39.08|38.89|39.18|38.99|38.91|38.72|729
1759597200000|2025-10-04 17:00:00|39.07|38.88|39.1|38.91|39.17|38.98|39|38.81|331
1759600800000|2025-10-04 18:00:00|39.11|38.92|39.07|38.88|39.18|38.99|39.03|38.84|243
1759604400000|2025-10-04 19:00:00|39.08|38.89|39.19|39|39.19|39|39.06|38.87|169
1759608000000|2025-10-04 20:00:00|39.2|39.01|39.18|38.99|39.32|39.13|39.18|38.99|166
1759611600000|2025-10-04 21:00:00|39.17|38.98|39.4|39.21|39.48|39.29|39.17|38.98|228
1759615200000|2025-10-04 22:00:00|39.41|39.22|39.44|39.25|39.52|39.33|39.39|39.2|337
1759618800000|2025-10-04 23:00:00|39.45|39.26|39.49|39.3|39.56|39.37|39.41|39.22|233
1759622400000|2025-10-05 00:00:00|39.48|39.29|39.31|39.12|39.57|39.38|39.28|39.09|320
1759626000000|2025-10-05 01:00:00|39.32|39.13|39.42|39.23|39.46|39.27|39.3|39.11|363
1759629600000|2025-10-05 02:00:00|39.41|39.22|40.11|39.92|40.14|39.95|39.33|39.14|1042
1759633200000|2025-10-05 03:00:00|40.12|39.93|40.07|39.88|40.41|40.22|40.01|39.82|1130
1759636800000|2025-10-05 04:00:00|40.08|39.89|40.48|40.29|40.63|40.44|40.03|39.84|1063
1759640400000|2025-10-05 05:00:00|40.49|40.3|40.43|40.24|40.6|40.41|40.34|40.15|856
1759644000000|2025-10-05 06:00:00|40.44|40.25|40.42|40.23|40.5|40.31|40.33|40.14|444
1759647600000|2025-10-05 07:00:00|40.43|40.24|40.85|40.66|40.87|40.68|40.37|40.18|690
1759651200000|2025-10-05 08:00:00|40.86|40.67|40.76|40.57|40.99|40.8|40.68|40.49|863
1759654800000|2025-10-05 09:00:00|40.77|40.58|40.46|40.27|40.79|40.6|40.42|40.23|1046
1759658400000|2025-10-05 10:00:00|40.47|40.28|40.06|39.87|40.47|40.28|40.05|39.86|1003
1759662000000|2025-10-05 11:00:00|40.07|39.88|40.27|40.08|40.28|40.09|40|39.81|1001
1759665600000|2025-10-05 12:00:00|40.26|40.07|40.03|39.84|40.26|40.07|40.01|39.82|497
1759669200000|2025-10-05 13:00:00|40.04|39.85|40.02|39.83|40.17|39.98|40|39.81|529
1759672800000|2025-10-05 14:00:00|40.03|39.84|39.88|39.69|40.18|39.99|39.76|39.57|947
1759676400000|2025-10-05 15:00:00|39.87|39.68|40.16|39.97|40.18|39.99|39.8|39.61|548
1759680000000|2025-10-05 16:00:00|40.15|39.96|40.07|39.88|40.17|39.98|39.74|39.55|673
1759683600000|2025-10-05 17:00:00|40.08|39.89|39.7|39.51|40.15|39.96|39.59|39.4|555
1759687200000|2025-10-05 18:00:00|39.69|39.5|39.69|39.5|39.83|39.64|39.58|39.39|495
1759690800000|2025-10-05 19:00:00|39.68|39.49|39.54|39.15|39.69|39.5|39.48|39.09|654
1759694400000|2025-10-05 20:00:00|39.53|39.14|39.58|39.19|39.71|39.32|39.47|39.08|371
1759698000000|2025-10-05 21:00:00|39.59|39.2|39.53|39.34|39.61|39.37|39.41|39.19|217
1759701600000|2025-10-05 22:00:00|39.54|39.35|39.54|39.35|39.65|39.46|39.37|39.18|298
1759705200000|2025-10-05 23:00:00|39.53|39.34|39.73|39.54|39.96|39.77|39.41|39.22|599
1759708800000|2025-10-06 00:00:00|39.74|39.55|39.93|39.74|40.03|39.84|39.46|39.27|1033
1759712400000|2025-10-06 01:00:00|39.92|39.73|40.22|40.03|40.53|40.34|39.86|39.67|1244
1759716000000|2025-10-06 02:00:00|40.23|40.04|40.29|40.1|40.42|40.23|40.02|39.83|988
1759719600000|2025-10-06 03:00:00|40.3|40.11|40.3|40.11|40.52|40.33|40.2|40.01|615
1759723200000|2025-10-06 04:00:00|40.29|40.1|40.16|39.97|40.37|40.18|40.15|39.96|476
1759726800000|2025-10-06 05:00:00|40.15|39.96|40.16|39.97|40.23|40.04|40.03|39.84|491
1759730400000|2025-10-06 06:00:00|40.17|39.98|40.57|40.38|40.67|40.48|40.17|39.98|535
1759734000000|2025-10-06 07:00:00|40.58|40.39|40.34|40.15|40.65|40.46|40.18|39.99|784
1759737600000|2025-10-06 08:00:00|40.35|40.16|40.52|40.33|40.6|40.41|40.35|40.16|513
1759741200000|2025-10-06 09:00:00|40.53|40.34|40.44|40.25|40.61|40.42|40.4|40.21|348
1759744800000|2025-10-06 10:00:00|40.45|40.26|40.47|40.28|40.56|40.37|40.39|40.2|358
1759748400000|2025-10-06 11:00:00|40.45|40.26|40.51|40.32|40.65|40.46|40.34|40.15|733
1759752000000|2025-10-06 12:00:00|40.52|40.33|40.58|40.39|40.74|40.55|40.52|40.33|617
1759755600000|2025-10-06 13:00:00|40.57|40.38|40.82|40.63|40.82|40.63|40.47|40.28|1069
1759759200000|2025-10-06 14:00:00|40.84|40.65|40.72|40.53|41.02|40.83|40.55|40.36|1201
1759762800000|2025-10-06 15:00:00|40.73|40.54|41.09|40.9|41.33|41.14|40.72|40.53|711
1759766400000|2025-10-06 16:00:00|41.1|40.91|40.92|40.73|41.19|41|40.74|40.55|1029
1759770000000|2025-10-06 17:00:00|40.91|40.72|40.95|40.76|41.21|41.02|40.71|40.52|888
1759773600000|2025-10-06 18:00:00|40.94|40.75|41.04|40.85|41.08|40.89|40.8|40.61|535
1759777200000|2025-10-06 19:00:00|41.03|40.84|41.02|40.83|41.12|40.93|40.91|40.72|642
1759780800000|2025-10-06 20:00:00|41.01|40.82|40.99|40.8|41.15|40.96|40.92|40.73|501
1759784400000|2025-10-06 21:00:00|41|40.81|40.97|40.78|41.07|40.88|40.84|40.65|461
1759788000000|2025-10-06 22:00:00|40.96|40.77|41.21|41.02|41.39|41.2|40.8|40.61|631
1759791600000|2025-10-06 23:00:00|41.22|41.03|40.95|40.76|41.25|41.06|40.93|40.74|453
1759795200000|2025-10-07 00:00:00|40.94|40.75|40.91|40.72|41.12|40.93|40.79|40.6|815
1759798800000|2025-10-07 01:00:00|40.9|40.71|40.85|40.66|41.06|40.87|40.74|40.55|779
1759802400000|2025-10-07 02:00:00|40.84|40.65|40.73|40.54|40.9|40.71|40.63|40.44|901
1759806000000|2025-10-07 03:00:00|40.74|40.55|40.63|40.44|40.74|40.55|40.59|40.4|764
1759809600000|2025-10-07 04:00:00|40.6|40.41|40.77|40.58|40.86|40.67|40.4|40.21|863
1759813200000|2025-10-07 05:00:00|40.78|40.59|40.75|40.56|40.92|40.73|40.66|40.47|600
1759816800000|2025-10-07 06:00:00|40.74|40.55|40.33|40.14|40.84|40.65|40.27|40.08|694
1759820400000|2025-10-07 07:00:00|40.34|40.15|40.26|40.07|40.49|40.3|40.17|39.98|822
1759824000000|2025-10-07 08:00:00|40.25|40.06|40.2|40.01|40.28|40.09|39.94|39.75|1229
1759827600000|2025-10-07 09:00:00|40.19|40|40.16|39.97|40.34|40.15|40.12|39.93|611
1759831200000|2025-10-07 10:00:00|40.15|39.96|40.17|39.98|40.25|40.06|40.02|39.83|562
1759834800000|2025-10-07 11:00:00|40.16|39.97|40.19|40|40.29|40.1|40.09|39.9|448
1759838400000|2025-10-07 12:00:00|40.18|39.99|40.46|40.27|40.5|40.31|40.06|39.87|694
1759842000000|2025-10-07 13:00:00|40.47|40.28|40.01|39.82|40.55|40.36|39.74|39.55|1564
1759845600000|2025-10-07 14:00:00|40|39.81|39.16|38.97|40.05|39.86|39.16|38.97|1857
1759849200000|2025-10-07 15:00:00|39.17|38.98|38.76|38.57|39.26|39.07|38.63|38.44|1782
1759852800000|2025-10-07 16:00:00|38.75|38.56|38.87|38.68|39.11|38.92|38.57|38.38|1478
1759856400000|2025-10-07 17:00:00|38.88|38.69|38.8|38.61|39.02|38.83|38.8|38.61|574
1759860000000|2025-10-07 18:00:00|38.79|38.6|38.59|38.4|38.89|38.7|38.59|38.4|541
1759863600000|2025-10-07 19:00:00|38.56|38.37|38.63|38.44|38.81|38.62|38.54|38.35|733
1759867200000|2025-10-07 20:00:00|38.64|38.45|38.76|38.57|38.89|38.7|38.61|38.42|360
1759870800000|2025-10-07 21:00:00|38.75|38.56|38.75|38.56|39|38.81|38.68|38.49|427
1759874400000|2025-10-07 22:00:00|38.73|38.54|38.73|38.54|38.83|38.64|38.58|38.39|461
1759878000000|2025-10-07 23:00:00|38.72|38.53|38.46|38.27|38.73|38.54|38.39|38.2|610
1759881600000|2025-10-08 00:00:00|38.47|38.28|38.72|38.53|38.79|38.6|38.46|38.27|625
1759885200000|2025-10-08 01:00:00|38.71|38.52|38.74|38.55|38.8|38.61|38.61|38.42|693
1759888800000|2025-10-08 02:00:00|38.75|38.56|38.72|38.53|38.91|38.72|38.65|38.46|454
1759892400000|2025-10-08 03:00:00|38.71|38.52|38.36|38.17|38.71|38.52|38.14|37.95|535
1759896000000|2025-10-08 04:00:00|38.37|38.18|38.51|38.32|38.59|38.4|38.24|38.05|463
1759899600000|2025-10-08 05:00:00|38.5|38.31|38.2|38.01|38.51|38.32|38.05|37.86|1023
1759903200000|2025-10-08 06:00:00|38.21|38.02|38.17|37.98|38.23|38.04|37.98|37.79|497
1759906800000|2025-10-08 07:00:00|38.16|37.97|38.02|37.83|38.24|38.05|37.89|37.7|675
1759910400000|2025-10-08 08:00:00|38.03|37.84|38.29|38.1|38.42|38.23|37.98|37.79|505
1759914000000|2025-10-08 09:00:00|38.3|38.11|38.33|38.14|38.35|38.16|38.21|38.02|466
1759917600000|2025-10-08 10:00:00|38.35|38.16|38.6|38.41|38.66|38.47|38.34|38.15|469
1759921200000|2025-10-08 11:00:00|38.62|38.43|38.5|38.31|38.66|38.47|38.35|38.16|326
1759924800000|2025-10-08 12:00:00|38.51|38.32|38.52|38.33|38.59|38.4|38.38|38.19|377
1759928400000|2025-10-08 13:00:00|38.53|38.34|38.55|38.36|38.63|38.44|38.1|37.91|713
1759932000000|2025-10-08 14:00:00|38.57|38.38|38.31|38.12|38.84|38.65|38.27|38.08|921
1759935600000|2025-10-08 15:00:00|38.32|38.13|38.31|38.12|38.6|38.41|38.31|38.12|583
1759939200000|2025-10-08 16:00:00|38.32|38.13|38.59|38.4|38.59|38.4|38.2|38.01|379
1759942800000|2025-10-08 17:00:00|38.61|38.42|39.21|39.02|39.3|39.11|38.6|38.41|699
1759946400000|2025-10-08 18:00:00|39.22|39.03|39.07|38.88|39.31|39.12|38.98|38.79|736
1759950000000|2025-10-08 19:00:00|39.06|38.87|38.97|38.78|39.09|38.9|38.83|38.64|436
1759953600000|2025-10-08 20:00:00|38.99|38.8|38.85|38.66|39.12|38.93|38.83|38.64|333
1759957200000|2025-10-08 21:00:00|38.84|38.65|38.99|38.8|39.17|38.98|38.84|38.65|273
1759960800000|2025-10-08 22:00:00|38.98|38.79|38.98|38.79|39.17|38.98|38.97|38.78|206
1759964400000|2025-10-08 23:00:00|38.97|38.78|38.93|38.74|39.09|38.9|38.84|38.65|211
1759968000000|2025-10-09 00:00:00|38.94|38.75|38.68|38.49|38.96|38.77|38.64|38.45|489
1759971600000|2025-10-09 01:00:00|38.67|38.48|38.57|38.38|38.7|38.51|38.46|38.27|570
1759975200000|2025-10-09 02:00:00|38.56|38.37|38.11|37.92|38.57|38.38|38.06|37.87|638
1759978800000|2025-10-09 03:00:00|38.12|37.93|38.28|38.09|38.43|38.24|38.11|37.92|412
1759982400000|2025-10-09 04:00:00|38.27|38.08|38.44|38.25|38.45|38.26|38.22|38.03|212
1759986000000|2025-10-09 05:00:00|38.43|38.24|38.35|38.16|38.51|38.32|38.27|38.08|248
1759989600000|2025-10-09 06:00:00|38.34|38.15|38.11|37.92|38.34|38.15|38.07|37.88|271
1759993200000|2025-10-09 07:00:00|38.1|37.91|37.9|37.71|38.17|37.98|37.9|37.71|415
1759996800000|2025-10-09 08:00:00|37.89|37.7|37.4|37.21|37.94|37.75|37.37|37.18|936
1760000400000|2025-10-09 09:00:00|37.39|37.2|37.64|37.45|37.7|37.51|37.38|37.19|594
1760004000000|2025-10-09 10:00:00|37.63|37.44|37.68|37.49|37.78|37.59|37.48|37.29|421
1760007600000|2025-10-09 11:00:00|37.69|37.5|37.82|37.63|37.86|37.67|37.68|37.49|434
1760011200000|2025-10-09 12:00:00|37.81|37.62|38.19|38|38.24|38.05|37.8|37.61|822
1760014800000|2025-10-09 13:00:00|38.18|37.99|37.78|37.59|38.24|38.05|37.74|37.55|1619
1760018400000|2025-10-09 14:00:00|37.77|37.58|37.7|37.51|37.97|37.78|37.38|37.19|1531
1760022000000|2025-10-09 15:00:00|37.71|37.52|37.58|37.39|37.9|37.71|37.41|37.22|1000
1760025600000|2025-10-09 16:00:00|37.57|37.38|37.28|37.09|37.73|37.54|37.2|37.01|957
1760029200000|2025-10-09 17:00:00|37.26|37.07|37.83|37.64|37.84|37.65|37.24|37.05|990
1760032800000|2025-10-09 18:00:00|37.82|37.63|37.64|37.45|37.89|37.7|37.64|37.45|792
1760036400000|2025-10-09 19:00:00|37.63|37.44|37.73|37.54|37.86|37.67|37.62|37.43|660
1760040000000|2025-10-09 20:00:00|37.74|37.55|37.82|37.63|37.88|37.69|37.68|37.49|741
1760043600000|2025-10-09 21:00:00|37.83|37.64|37.99|37.8|38|37.81|37.74|37.55|439
1760047200000|2025-10-09 22:00:00|37.98|37.79|38.25|38.06|38.35|38.16|37.97|37.78|470
1760050800000|2025-10-09 23:00:00|38.26|38.07|38.04|37.85|38.3|38.11|38.04|37.85|475
1760054400000|2025-10-10 00:00:00|38.02|37.83|38.1|37.91|38.2|38.01|38|37.81|435
1760058000000|2025-10-10 01:00:00|38.09|37.9|38.05|37.86|38.2|38.01|37.98|37.79|313
1760061600000|2025-10-10 02:00:00|38.06|37.87|37.83|37.64|38.06|37.87|37.8|37.61|483
1760065200000|2025-10-10 03:00:00|37.84|37.65|38.17|37.98|38.47|38.28|37.74|37.55|689
1760068800000|2025-10-10 04:00:00|38.16|37.97|38.23|38.04|38.34|38.15|38.11|37.92|483
1760072400000|2025-10-10 05:00:00|38.24|38.05|38.45|38.26|38.49|38.3|38.07|37.88|512
1760076000000|2025-10-10 06:00:00|38.44|38.25|38.34|38.15|38.5|38.31|38.16|37.97|508
1760079600000|2025-10-10 07:00:00|38.33|38.14|38.08|37.89|38.38|38.19|38.07|37.88|500
1760083200000|2025-10-10 08:00:00|38.09|37.9|38.44|38.25|38.47|38.28|38.03|37.84|623
1760086800000|2025-10-10 09:00:00|38.45|38.26|38.26|38.07|38.55|38.36|38.25|38.06|456
1760090400000|2025-10-10 10:00:00|38.25|38.06|38.4|38.21|38.41|38.22|38.17|37.98|414
1760094000000|2025-10-10 11:00:00|38.42|38.23|38.35|38.16|38.5|38.31|38.31|38.12|331
1760097600000|2025-10-10 12:00:00|38.34|38.15|38.52|38.33|38.52|38.33|38.26|38.07|526
1760101200000|2025-10-10 13:00:00|38.53|38.34|38.52|38.33|38.7|38.51|38.38|38.19|867
1760104800000|2025-10-10 14:00:00|38.53|38.34|38|37.81|38.64|38.45|37.97|37.78|933
1760108400000|2025-10-10 15:00:00|38.01|37.82|36.91|36.72|38.07|37.88|36.62|36.43|2414
1760112000000|2025-10-10 16:00:00|36.9|36.71|36.9|36.71|37.31|37.12|36.77|36.58|1434
1760115600000|2025-10-10 17:00:00|36.89|36.7|36.79|36.6|36.94|36.75|36.63|36.44|1251
1760119200000|2025-10-10 18:00:00|36.8|36.61|36.48|36.29|36.82|36.63|36.47|36.28|987
1760122800000|2025-10-10 19:00:00|36.49|36.3|36.01|35.82|36.5|36.31|35.81|35.62|1592
1760126400000|2025-10-10 20:00:00|36.02|35.83|34.68|34.49|36.41|36.22|34.66|34.47|1872
1760166000000|2025-10-11 07:00:00|32.77|32.58|32.78|32.59|33.04|32.85|32.56|32.37|2697
1760169600000|2025-10-11 08:00:00|32.79|32.6|33.79|33.6|33.89|33.7|32.63|32.44|2805
1760173200000|2025-10-11 09:00:00|33.78|33.59|33.44|33.25|34.07|33.88|33.38|33.19|2770
1760176800000|2025-10-11 10:00:00|33.43|33.24|33.35|33.16|33.57|33.38|33.08|32.89|2303
1760180400000|2025-10-11 11:00:00|33.36|33.17|33.11|32.92|33.43|33.24|32.88|32.69|2231
1760184000000|2025-10-11 12:00:00|33.1|32.91|32.96|32.77|33.1|32.91|32.87|32.68|1083
1760187600000|2025-10-11 13:00:00|32.49|32.3|32.59|32.4|32.69|32.5|32.11|31.92|2419
1760191200000|2025-10-11 14:00:00|32.6|32.41|32.65|32.46|32.68|32.49|32.22|32.03|1821
1760194800000|2025-10-11 15:00:00|32.66|32.47|33.05|32.86|33.12|32.93|32.65|32.46|1653
1760198400000|2025-10-11 16:00:00|33.04|32.85|32.99|32.8|33.2|33.01|32.8|32.61|1594
1760202000000|2025-10-11 17:00:00|33|32.81|33.17|32.98|33.24|33.05|32.93|32.74|1244
1760205600000|2025-10-11 18:00:00|33.16|32.97|32.94|32.75|33.16|32.97|32.93|32.74|621
1760209200000|2025-10-11 19:00:00|32.93|32.74|32.15|31.96|32.94|32.75|31.79|31.6|2997
1760212800000|2025-10-11 20:00:00|32.14|31.95|31.48|31.29|32.16|31.97|31.26|31.07|3387
1760216400000|2025-10-11 21:00:00|31.49|31.3|32.36|32.17|32.61|32.42|30.99|30.8|2780
1760220000000|2025-10-11 22:00:00|32.37|32.18|32.47|32.28|32.73|32.54|32.31|32.12|1490
1760223600000|2025-10-11 23:00:00|32.46|32.27|32.39|32.2|32.55|32.36|32.28|32.09|1213
1760227200000|2025-10-12 00:00:00|32.4|32.21|31.93|31.74|32.63|32.44|31.87|31.68|1516
1760230800000|2025-10-12 01:00:00|31.94|31.75|31.62|31.43|32.13|31.94|31.57|31.38|2083
1760234400000|2025-10-12 02:00:00|31.61|31.42|31.71|31.52|32.02|31.83|31.45|31.26|2297
1760238000000|2025-10-12 03:00:00|31.7|31.51|31.99|31.8|32.31|32.12|31.62|31.43|2109
1760241600000|2025-10-12 04:00:00|31.98|31.79|32.44|32.25|32.52|32.33|31.96|31.77|1576
1760245200000|2025-10-12 05:00:00|32.43|32.24|32.45|32.26|32.51|32.32|32.24|32.05|1015
1760248800000|2025-10-12 06:00:00|32.44|32.25|32.65|32.46|32.69|32.5|32.43|32.24|898
1760252400000|2025-10-12 07:00:00|32.66|32.47|32.78|32.59|32.78|32.59|32.52|32.33|657
1760256000000|2025-10-12 08:00:00|32.79|32.6|32.48|32.29|32.91|32.72|32.47|32.28|954
1760259600000|2025-10-12 09:00:00|32.47|32.28|32.45|32.26|32.51|32.32|32.25|32.06|819
1760263200000|2025-10-12 10:00:00|32.46|32.27|32.34|32.15|32.64|32.45|32.28|32.09|1072
1760266800000|2025-10-12 11:00:00|32.35|32.16|32.37|32.18|32.6|32.41|32.31|32.12|857
1760270400000|2025-10-12 12:00:00|32.36|32.17|32.53|32.34|32.69|32.5|32.36|32.17|963
1760274000000|2025-10-12 13:00:00|32.52|32.33|32.17|31.98|32.64|32.45|32.08|31.89|1565
1760277600000|2025-10-12 14:00:00|32.16|31.97|33.17|32.98|33.71|33.52|32.13|31.94|2637
1760281200000|2025-10-12 15:00:00|33.19|33|33.98|33.79|34.16|33.97|33.14|32.95|3560
1760284800000|2025-10-12 16:00:00|33.99|33.8|34.37|34.18|34.67|34.48|33.93|33.74|3524
1760288400000|2025-10-12 17:00:00|34.38|34.19|34.61|34.42|34.81|34.62|34.25|34.06|2497
1760292000000|2025-10-12 18:00:00|34.62|34.43|34.37|34.18|34.79|34.6|34.2|34.01|1622
1760295600000|2025-10-12 19:00:00|34.36|34.17|34.91|34.52|34.95|34.56|34.33|34.14|1236
1760299200000|2025-10-12 20:00:00|34.92|34.53|34.82|34.43|35.22|34.83|34.78|34.39|1873
1760302800000|2025-10-12 21:00:00|34.83|34.44|34.53|34.34|34.93|34.74|34.18|33.99|1021
1760306400000|2025-10-12 22:00:00|34.55|34.36|34.29|34.1|34.77|34.58|34.22|34.03|1670
1760310000000|2025-10-12 23:00:00|34.3|34.11|34.26|34.07|34.36|34.17|34.03|33.84|828
1760313600000|2025-10-13 00:00:00|34.27|34.08|34.1|33.91|34.56|34.37|33.97|33.78|1276
1760317200000|2025-10-13 01:00:00|34.09|33.9|34.38|34.19|34.39|34.2|33.89|33.7|1308
1760320800000|2025-10-13 02:00:00|34.39|34.2|34.34|34.15|34.51|34.32|34.03|33.84|922
1760324400000|2025-10-13 03:00:00|34.35|34.16|34.16|33.97|34.41|34.22|34.12|33.93|569
1760328000000|2025-10-13 04:00:00|34.17|33.98|34.37|34.18|34.41|34.22|34.01|33.82|550
1760331600000|2025-10-13 05:00:00|34.36|34.17|34.08|33.89|34.38|34.19|34.02|33.83|675
1760335200000|2025-10-13 06:00:00|34.09|33.9|34.63|34.44|34.7|34.51|33.93|33.74|1359
1760338800000|2025-10-13 07:00:00|34.64|34.45|34.75|34.56|35.12|34.93|34.56|34.37|1209
1760342400000|2025-10-13 08:00:00|34.76|34.57|35.18|34.99|35.29|35.1|34.68|34.49|827
1760346000000|2025-10-13 09:00:00|35.19|35|35.07|34.88|35.22|35.03|34.87|34.68|763
1760349600000|2025-10-13 10:00:00|35.06|34.87|34.87|34.68|35.11|34.92|34.71|34.52|1065
1760353200000|2025-10-13 11:00:00|34.86|34.67|34.29|34.1|34.87|34.68|33.72|33.53|2144
1760356800000|2025-10-13 12:00:00|34.28|34.09|34.52|34.33|34.62|34.43|33.99|33.8|1941
1760360400000|2025-10-13 13:00:00|34.51|34.32|35.13|34.94|35.27|35.08|34.29|34.1|2387
1760364000000|2025-10-13 14:00:00|35.12|34.93|34.43|34.24|35.21|35.02|34.24|34.05|2058
1760367600000|2025-10-13 15:00:00|34.42|34.23|34.65|34.46|34.97|34.78|34.4|34.21|1344
1760371200000|2025-10-13 16:00:00|34.64|34.45|34.8|34.61|34.91|34.72|34.46|34.27|1733
1760374800000|2025-10-13 17:00:00|34.81|34.62|35.19|35|35.19|35|34.64|34.45|1530
1760378400000|2025-10-13 18:00:00|35.15|34.96|35.04|34.85|35.29|35.1|34.88|34.69|1684
1760382000000|2025-10-13 19:00:00|35.05|34.86|35.19|35|35.28|35.09|34.98|34.79|1073
1760385600000|2025-10-13 20:00:00|35.2|35.01|35.5|35.31|35.51|35.32|35.12|34.93|715
1760389200000|2025-10-13 21:00:00|35.49|35.3|35.28|35.09|35.56|35.37|35.25|35.06|670
1760392800000|2025-10-13 22:00:00|35.27|35.08|35.27|35.08|35.46|35.27|35.23|35.04|370
1760396400000|2025-10-13 23:00:00|35.26|35.07|35.22|35.03|35.38|35.19|35.17|34.98|326
1760400000000|2025-10-14 00:00:00|35.23|35.04|35.2|35.01|35.4|35.21|35.02|34.83|822
1760403600000|2025-10-14 01:00:00|35.19|35|34.9|34.71|35.19|35|34.87|34.68|766
1760407200000|2025-10-14 02:00:00|34.89|34.7|34.57|34.38|34.9|34.71|34.52|34.33|655
1760410800000|2025-10-14 03:00:00|34.58|34.39|34.34|34.15|34.58|34.39|34.24|34.05|969
1760414400000|2025-10-14 04:00:00|34.33|34.14|33.94|33.75|34.45|34.26|33.77|33.58|1454
1760418000000|2025-10-14 05:00:00|33.93|33.74|33.61|33.42|34.22|34.03|33.46|33.27|2038
1760421600000|2025-10-14 06:00:00|33.6|33.41|32.89|32.7|33.76|33.57|32.36|32.17|2473
1760425200000|2025-10-14 07:00:00|32.88|32.69|32.81|32.62|33.14|32.95|32.64|32.45|2159
1760428800000|2025-10-14 08:00:00|32.8|32.61|33.07|32.88|33.23|33.04|32.58|32.39|1710
1760432400000|2025-10-14 09:00:00|33.06|32.87|33.14|32.95|33.36|33.17|33.03|32.84|938
1760436000000|2025-10-14 10:00:00|33.13|32.94|32.76|32.57|33.14|32.95|32.3|32.11|1497
1760439600000|2025-10-14 11:00:00|32.77|32.58|32.93|32.74|33.19|33|32.73|32.54|1075
1760443200000|2025-10-14 12:00:00|32.94|32.75|32.45|32.26|32.98|32.79|32.39|32.2|1644
1760446800000|2025-10-14 13:00:00|32.44|32.25|32.6|32.41|32.81|32.62|32.07|31.88|2485
1760450400000|2025-10-14 14:00:00|32.59|32.4|32.85|32.66|33.21|33.02|32.47|32.28|1891
1760454000000|2025-10-14 15:00:00|32.86|32.67|33.63|33.44|33.64|33.45|32.65|32.46|1496
1760457600000|2025-10-14 16:00:00|33.62|33.43|33.51|33.32|34.08|33.89|33.37|33.18|1736
1760461200000|2025-10-14 17:00:00|33.5|33.31|33.62|33.43|33.86|33.67|33.15|32.96|1623
1760464800000|2025-10-14 18:00:00|33.63|33.44|33.56|33.37|33.94|33.75|33.47|33.28|954
1760468400000|2025-10-14 19:00:00|33.58|33.39|33.5|33.31|33.88|33.69|33.08|32.89|1496
1760472000000|2025-10-14 20:00:00|33.51|33.32|33.51|33.32|33.61|33.42|33.28|33.09|740
1760475600000|2025-10-14 21:00:00|33.52|33.33|33.75|33.56|33.83|33.64|33.39|33.2|541
1760479200000|2025-10-14 22:00:00|33.76|33.57|33.73|33.54|33.96|33.77|33.64|33.45|466
1760482800000|2025-10-14 23:00:00|33.72|33.53|33.83|33.64|33.92|33.73|33.72|33.53|419
1760486400000|2025-10-15 00:00:00|33.82|33.63|33.84|33.65|33.87|33.68|33.61|33.42|577
1760490000000|2025-10-15 01:00:00|33.83|33.64|33.8|33.61|33.88|33.69|33.61|33.42|763
1760493600000|2025-10-15 02:00:00|33.81|33.62|33.97|33.78|34.16|33.97|33.77|33.58|871
1760497200000|2025-10-15 03:00:00|33.98|33.79|33.64|33.45|34.03|33.84|33.52|33.33|1105
1760500800000|2025-10-15 04:00:00|33.65|33.46|33.78|33.59|33.83|33.64|33.53|33.34|1014
1760504400000|2025-10-15 05:00:00|33.79|33.6|33.79|33.6|33.92|33.73|33.66|33.47|1023
1760508000000|2025-10-15 06:00:00|33.8|33.61|33.96|33.77|34.02|33.83|33.53|33.34|1081
1760511600000|2025-10-15 07:00:00|33.95|33.76|33.98|33.79|34.06|33.87|33.82|33.63|774
1760515200000|2025-10-15 08:00:00|33.97|33.78|34.06|33.87|34.34|34.15|33.94|33.75|955
1760518800000|2025-10-15 09:00:00|34.03|33.84|33.8|33.61|34.08|33.89|33.73|33.54|813
1760522400000|2025-10-15 10:00:00|33.81|33.62|33.66|33.47|33.87|33.68|33.57|33.38|689
1760526000000|2025-10-15 11:00:00|33.65|33.46|33.46|33.27|33.75|33.56|33.36|33.17|1035
1760529600000|2025-10-15 12:00:00|33.45|33.26|33.3|33.11|33.52|33.33|33.17|32.98|1180
1760533200000|2025-10-15 13:00:00|33.29|33.1|33.31|33.12|33.48|33.29|32.8|32.61|1683
1760536800000|2025-10-15 14:00:00|33.32|33.13|33.19|33|33.73|33.54|33.03|32.84|1711
1760540400000|2025-10-15 15:00:00|33.17|32.98|32.74|32.55|33.35|33.16|32.66|32.47|1370
1760544000000|2025-10-15 16:00:00|32.73|32.54|32.73|32.54|32.93|32.74|32.64|32.45|1237
1760547600000|2025-10-15 17:00:00|32.74|32.55|32.82|32.63|32.82|32.63|32.42|32.23|1004
1760551200000|2025-10-15 18:00:00|32.83|32.64|32.96|32.77|32.98|32.79|32.69|32.5|667
1760554800000|2025-10-15 19:00:00|32.95|32.76|32.55|32.36|32.95|32.76|32.46|32.27|620
1760558400000|2025-10-15 20:00:00|32.56|32.37|32.36|32.17|32.72|32.53|32.09|31.9|1015
1760562000000|2025-10-15 21:00:00|32.35|32.16|32.33|32.14|32.62|32.43|32.12|31.93|965
1760565600000|2025-10-15 22:00:00|32.34|32.15|32.33|32.14|32.59|32.4|32.3|32.11|647
1760569200000|2025-10-15 23:00:00|32.32|32.13|32.56|32.37|32.61|32.42|32.31|32.12|578
1760572800000|2025-10-16 00:00:00|32.57|32.38|32.38|32.19|32.61|32.42|32.33|32.14|818
1760576400000|2025-10-16 01:00:00|32.37|32.18|32.8|32.61|32.86|32.67|32.37|32.18|832
1760580000000|2025-10-16 02:00:00|32.81|32.62|32.85|32.66|32.95|32.76|32.65|32.46|786
1760583600000|2025-10-16 03:00:00|32.86|32.67|32.62|32.43|32.89|32.7|32.6|32.41|548
1760587200000|2025-10-16 04:00:00|32.61|32.42|32.54|32.35|32.89|32.7|32.51|32.32|667
1760590800000|2025-10-16 05:00:00|32.55|32.36|32.5|32.31|32.7|32.51|32.32|32.13|890
1760594400000|2025-10-16 06:00:00|32.51|32.32|32.81|32.62|32.87|32.68|32.49|32.3|817
1760598000000|2025-10-16 07:00:00|32.82|32.63|32.55|32.36|32.83|32.64|32.5|32.31|330
1760601600000|2025-10-16 08:00:00|32.54|32.35|32.35|32.16|32.58|32.39|32.25|32.06|453
1760605200000|2025-10-16 09:00:00|32.34|32.15|32.73|32.54|32.83|32.64|31.74|31.55|1406
1760608800000|2025-10-16 10:00:00|32.72|32.53|32.94|32.75|33.1|32.91|32.72|32.53|870
1760612400000|2025-10-16 11:00:00|32.93|32.74|32.93|32.74|33.06|32.87|32.7|32.51|600
1760616000000|2025-10-16 12:00:00|32.92|32.73|33.1|32.91|33.31|33.12|32.92|32.73|694
1760619600000|2025-10-16 13:00:00|33.09|32.9|32.77|32.58|33.14|32.95|32.67|32.48|930
1760623200000|2025-10-16 14:00:00|32.78|32.59|32.57|32.38|32.99|32.8|32.28|32.09|1757
1760626800000|2025-10-16 15:00:00|32.58|32.39|31.67|31.48|32.69|32.5|31.51|31.32|1862
1760630400000|2025-10-16 16:00:00|31.66|31.47|32.31|32.12|32.32|32.13|31.37|31.18|2233
1760634000000|2025-10-16 17:00:00|32.32|32.13|31.75|31.56|32.32|32.13|31.66|31.47|1838
1760637600000|2025-10-16 18:00:00|31.74|31.55|31.64|31.45|31.76|31.57|31.31|31.12|1530
1760641200000|2025-10-16 19:00:00|31.65|31.46|31.18|30.99|31.71|31.52|31|30.81|1815
1760644800000|2025-10-16 20:00:00|31.19|31|30.93|30.74|31.3|31.11|30.85|30.66|1297
1760648400000|2025-10-16 21:00:00|30.94|30.75|31.35|31.16|31.36|31.17|30.86|30.67|673
1760652000000|2025-10-16 22:00:00|31.36|31.17|31|30.81|31.39|31.2|30.99|30.8|689
1760655600000|2025-10-16 23:00:00|30.99|30.8|31.32|31.13|31.33|31.14|30.96|30.77|618
1760659200000|2025-10-17 00:00:00|31.31|31.12|31.5|31.31|31.51|31.32|31.23|31.04|586
1760662800000|2025-10-17 01:00:00|31.51|31.32|31.49|31.3|31.85|31.66|31.37|31.18|653
1760666400000|2025-10-17 02:00:00|31.5|31.31|31.52|31.33|31.6|31.41|31.25|31.06|543
1760670000000|2025-10-17 03:00:00|31.53|31.34|31.5|31.31|31.63|31.44|31.4|31.21|589
1760673600000|2025-10-17 04:00:00|31.49|31.3|31.35|31.16|31.52|31.33|31.34|31.15|514
1760677200000|2025-10-17 05:00:00|31.36|31.17|31.07|30.88|31.39|31.2|31.03|30.84|597
1760680800000|2025-10-17 06:00:00|31.08|30.89|30.38|30.19|31.18|30.99|30.33|30.14|1465
1760684400000|2025-10-17 07:00:00|30.37|30.18|29.62|29.43|30.45|30.26|29.59|29.4|2321
1760688000000|2025-10-17 08:00:00|29.63|29.44|29.25|29.06|29.7|29.51|29.05|28.86|2190
1760691600000|2025-10-17 09:00:00|29.26|29.07|29.6|29.41|30.02|29.83|29.18|28.99|1636
1760695200000|2025-10-17 10:00:00|29.61|29.42|29.61|29.42|29.77|29.58|29.16|28.97|1777
1760698800000|2025-10-17 11:00:00|29.62|29.43|30.42|30.23|30.59|30.4|29.6|29.41|1983
1760702400000|2025-10-17 12:00:00|30.41|30.22|30.16|29.97|30.58|30.39|30.14|29.95|1077
1760706000000|2025-10-17 13:00:00|30.17|29.98|30.47|30.28|30.62|30.43|29.98|29.79|1813
1760709600000|2025-10-17 14:00:00|30.46|30.27|30.03|29.84|30.56|30.37|29.75|29.56|1841
1760713200000|2025-10-17 15:00:00|30.02|29.83|30.6|30.41|30.63|30.44|29.98|29.79|1452
1760716800000|2025-10-17 16:00:00|30.61|30.42|30.79|30.6|31.05|30.86|30.52|30.33|1543
1760720400000|2025-10-17 17:00:00|30.8|30.61|30.85|30.66|30.98|30.79|30.62|30.43|1220
1760724000000|2025-10-17 18:00:00|30.86|30.67|30.83|30.64|31.09|30.9|30.73|30.54|857
1760727600000|2025-10-17 19:00:00|30.84|30.65|30.77|30.58|30.96|30.77|30.62|30.43|1197
1760731200000|2025-10-17 20:00:00|30.78|30.59|31.07|30.88|31.13|30.94|30.72|30.53|791
1760770800000|2025-10-18 07:00:00|31.47|31.28|31.52|31.33|31.94|31.75|31.44|31.25|1053
1760774400000|2025-10-18 08:00:00|31.51|31.32|31.27|31.08|31.6|31.41|31.26|31.07|681
1760778000000|2025-10-18 09:00:00|31.28|31.09|31.49|31.3|31.56|31.37|31.26|31.07|572
1760781600000|2025-10-18 10:00:00|31.5|31.31|31.68|31.49|31.68|31.49|31.44|31.25|595
1760785200000|2025-10-18 11:00:00|31.67|31.48|31.77|31.58|31.8|31.61|31.57|31.38|605
1760788800000|2025-10-18 12:00:00|31.78|31.59|31.78|31.59|32.08|31.89|31.74|31.55|601
1760792400000|2025-10-18 13:00:00|31.77|31.58|31.66|31.47|31.81|31.62|31.56|31.37|655
1760796000000|2025-10-18 14:00:00|31.64|31.45|31.78|31.59|31.8|31.61|31.51|31.32|916
1760799600000|2025-10-18 15:00:00|31.77|31.58|31.6|31.41|31.85|31.66|31.48|31.29|594
1760803200000|2025-10-18 16:00:00|31.59|31.4|31.55|31.36|31.68|31.49|31.36|31.17|738
1760806800000|2025-10-18 17:00:00|31.54|31.35|31.8|31.61|31.83|31.64|31.45|31.26|701
1760810400000|2025-10-18 18:00:00|31.81|31.62|31.78|31.59|31.86|31.67|31.64|31.45|648
1760814000000|2025-10-18 19:00:00|31.79|31.6|31.81|31.62|31.86|31.67|31.72|31.53|463
1760817600000|2025-10-18 20:00:00|31.8|31.61|31.66|31.47|31.86|31.67|31.66|31.47|470
1760821200000|2025-10-18 21:00:00|31.65|31.46|31.71|31.52|31.73|31.54|31.55|31.36|321
1760824800000|2025-10-18 22:00:00|31.7|31.51|31.52|31.33|31.76|31.57|31.52|31.33|281
1760828400000|2025-10-18 23:00:00|31.51|31.32|31.55|31.36|31.57|31.38|31.46|31.27|309
1760832000000|2025-10-19 00:00:00|31.54|31.35|31.37|31.18|31.59|31.4|31.3|31.11|509
1760835600000|2025-10-19 01:00:00|31.36|31.17|31.4|31.21|31.44|31.25|31.26|31.07|225
1760839200000|2025-10-19 02:00:00|31.41|31.22|31.37|31.18|31.47|31.28|31.31|31.12|294
1760842800000|2025-10-19 03:00:00|31.36|31.17|31.62|31.43|31.66|31.47|31.35|31.16|321
1760846400000|2025-10-19 04:00:00|31.63|31.44|31.41|31.22|31.64|31.45|31.4|31.21|251
1760850000000|2025-10-19 05:00:00|31.42|31.23|31.34|31.15|31.56|31.37|31.29|31.1|415
1760853600000|2025-10-19 06:00:00|31.33|31.14|31.17|30.98|31.36|31.17|31.12|30.93|295
1760857200000|2025-10-19 07:00:00|31.18|30.99|31.19|31|31.24|31.05|31.11|30.92|267
1760860800000|2025-10-19 08:00:00|31.2|31.01|31.01|30.82|31.5|31.31|30.99|30.8|850
1760864400000|2025-10-19 09:00:00|31|30.81|31.36|31.17|31.64|31.45|30.83|30.64|1194
1760868000000|2025-10-19 10:00:00|31.37|31.18|31.8|31.61|31.9|31.71|31.27|31.08|1055
1760871600000|2025-10-19 11:00:00|31.79|31.6|31.7|31.51|32.09|31.9|31.66|31.47|824
1760875200000|2025-10-19 12:00:00|31.71|31.52|31.6|31.41|31.8|31.61|31.53|31.34|602
1760878800000|2025-10-19 13:00:00|31.61|31.42|32.17|31.98|32.24|32.05|31.52|31.33|921
1760882400000|2025-10-19 14:00:00|32.18|31.99|32.26|32.07|32.37|32.18|32.03|31.84|1047
1760886000000|2025-10-19 15:00:00|32.27|32.08|32.25|32.06|32.3|32.11|32.09|31.9|588
1760889600000|2025-10-19 16:00:00|32.26|32.07|32.18|31.99|32.31|32.12|32.04|31.85|508
1760893200000|2025-10-19 17:00:00|32.17|31.98|32.14|31.95|32.44|32.25|32.11|31.92|648
1760896800000|2025-10-19 18:00:00|32.15|31.96|32.1|31.91|32.19|32|32.04|31.85|362
1760900400000|2025-10-19 19:00:00|32.11|31.92|32.1|31.71|32.12|31.92|31.92|31.65|321
1760904000000|2025-10-19 20:00:00|32.09|31.7|32.19|31.8|32.23|31.84|32.05|31.66|291
1760907600000|2025-10-19 21:00:00|32.2|31.81|31.96|31.77|32.22|31.91|31.91|31.72|219
1760911200000|2025-10-19 22:00:00|31.97|31.78|32.02|31.83|32.11|31.92|31.97|31.78|372
1760914800000|2025-10-19 23:00:00|32.03|31.84|31.88|31.69|32.03|31.84|31.82|31.63|291
1760918400000|2025-10-20 00:00:00|31.87|31.68|31.78|31.59|31.89|31.7|31.42|31.23|555
1760922000000|2025-10-20 01:00:00|31.79|31.6|31.68|31.49|31.87|31.68|31.65|31.46|520
1760925600000|2025-10-20 02:00:00|31.67|31.48|31.85|31.66|31.9|31.71|31.55|31.36|529
1760929200000|2025-10-20 03:00:00|31.84|31.65|32.49|32.3|32.53|32.34|31.73|31.54|578
1760932800000|2025-10-20 04:00:00|32.5|32.31|32.62|32.43|32.63|32.44|32.42|32.23|640
1760936400000|2025-10-20 05:00:00|32.63|32.44|32.74|32.55|32.79|32.6|32.53|32.34|380
1760940000000|2025-10-20 06:00:00|32.75|32.56|32.9|32.71|32.97|32.78|32.74|32.55|484
1760943600000|2025-10-20 07:00:00|32.89|32.7|32.92|32.73|33|32.81|32.79|32.6|386
1760947200000|2025-10-20 08:00:00|32.91|32.72|32.89|32.7|33.04|32.85|32.78|32.59|381
1760950800000|2025-10-20 09:00:00|32.88|32.69|32.83|32.64|32.89|32.7|32.68|32.49|379
1760954400000|2025-10-20 10:00:00|32.84|32.65|32.81|32.62|33.01|32.82|32.73|32.54|394
1760958000000|2025-10-20 11:00:00|32.8|32.61|32.75|32.56|32.81|32.62|32.65|32.46|426
1760961600000|2025-10-20 12:00:00|32.74|32.55|32.65|32.46|32.8|32.61|32.63|32.44|339
1760965200000|2025-10-20 13:00:00|32.66|32.47|32.79|32.6|32.83|32.64|32.53|32.34|620
1760968800000|2025-10-20 14:00:00|32.8|32.61|32.89|32.7|32.92|32.73|32.63|32.44|425
1760972400000|2025-10-20 15:00:00|32.9|32.71|32.66|32.47|33.03|32.84|32.65|32.46|673
1760976000000|2025-10-20 16:00:00|32.65|32.46|32.52|32.33|32.76|32.57|32.29|32.1|1094
1760979600000|2025-10-20 17:00:00|32.51|32.32|32.47|32.28|32.68|32.49|32.28|32.09|493
1760983200000|2025-10-20 18:00:00|32.48|32.29|32.66|32.47|32.67|32.48|32.42|32.23|332
1760986800000|2025-10-20 19:00:00|32.67|32.48|33.11|32.92|33.39|33.2|32.58|32.39|667
1760990400000|2025-10-20 20:00:00|33.1|32.91|33.02|32.83|33.1|32.91|32.81|32.62|563
1760994000000|2025-10-20 21:00:00|33.03|32.84|32.68|32.49|33.09|32.9|32.64|32.45|412
1760997600000|2025-10-20 22:00:00|32.67|32.48|32.77|32.58|32.78|32.59|32.61|32.42|412
1761001200000|2025-10-20 23:00:00|32.76|32.57|32.54|32.35|32.77|32.58|32.53|32.34|435
1761004800000|2025-10-21 00:00:00|32.55|32.36|32.49|32.3|32.61|32.42|32.43|32.24|456
1761008400000|2025-10-21 01:00:00|32.5|32.31|32.29|32.1|32.52|32.33|32.2|32.01|401
1761012000000|2025-10-21 02:00:00|32.28|32.09|32.17|31.98|32.31|32.12|32.13|31.94|457
1761015600000|2025-10-21 03:00:00|32.18|31.99|32.02|31.83|32.24|32.05|32.01|31.82|263
1761019200000|2025-10-21 04:00:00|32.01|31.82|31.56|31.37|32.04|31.85|31.53|31.34|1070
1761022800000|2025-10-21 05:00:00|31.57|31.38|31.56|31.37|31.74|31.55|31.49|31.3|788
1761026400000|2025-10-21 06:00:00|31.57|31.38|31.73|31.54|31.79|31.6|31.52|31.33|476
1761030000000|2025-10-21 07:00:00|31.72|31.53|31.73|31.54|31.76|31.57|31.56|31.37|331
1761033600000|2025-10-21 08:00:00|31.74|31.55|31.59|31.4|31.74|31.55|31.47|31.28|338
1761037200000|2025-10-21 09:00:00|31.58|31.39|31.53|31.34|31.58|31.39|31.47|31.28|305
1761040800000|2025-10-21 10:00:00|31.54|31.35|31.75|31.56|31.87|31.68|31.47|31.28|408
1761044400000|2025-10-21 11:00:00|31.74|31.55|31.87|31.68|31.9|31.71|31.66|31.47|313
1761048000000|2025-10-21 12:00:00|31.88|31.69|31.72|31.53|32.16|31.97|31.7|31.51|428
1761051600000|2025-10-21 13:00:00|31.73|31.54|31.61|31.42|31.84|31.65|31.49|31.3|1077
1761055200000|2025-10-21 14:00:00|31.62|31.43|32.82|32.63|32.86|32.67|31.59|31.4|1643
1761058800000|2025-10-21 15:00:00|32.83|32.64|33.14|32.95|33.29|33.1|32.61|32.42|1436
1761062400000|2025-10-21 16:00:00|33.13|32.94|32.84|32.65|33.38|33.19|32.75|32.56|1324
1761066000000|2025-10-21 17:00:00|32.85|32.66|33.02|32.83|33.12|32.93|32.6|32.41|1509
1761069600000|2025-10-21 18:00:00|33.03|32.84|32.91|32.72|33.1|32.91|32.7|32.51|792
1761073200000|2025-10-21 19:00:00|32.9|32.71|32.77|32.58|32.96|32.77|32.76|32.57|401
1761076800000|2025-10-21 20:00:00|32.76|32.57|32.45|32.26|32.8|32.61|32.39|32.2|793
1761080400000|2025-10-21 21:00:00|32.44|32.25|32.54|32.35|32.62|32.43|32.2|32.01|605
1761084000000|2025-10-21 22:00:00|32.53|32.34|31.93|31.74|32.53|32.34|31.86|31.67|1114
1761087600000|2025-10-21 23:00:00|31.92|31.73|31.52|31.33|32.01|31.82|31.48|31.29|764
1761091200000|2025-10-22 00:00:00|31.51|31.32|31.28|31.09|31.55|31.36|31.14|30.95|954
1761094800000|2025-10-22 01:00:00|31.27|31.08|31.4|31.21|31.51|31.32|31.26|31.07|752
1761098400000|2025-10-22 02:00:00|31.41|31.22|31.45|31.26|31.5|31.31|31.38|31.19|313
1761102000000|2025-10-22 03:00:00|31.44|31.25|31.41|31.22|31.45|31.26|31.27|31.08|445
1761105600000|2025-10-22 04:00:00|31.42|31.23|31.57|31.38|31.58|31.39|31.39|31.2|335
1761109200000|2025-10-22 05:00:00|31.56|31.37|31.28|31.09|31.56|31.37|31.12|30.93|459
1761112800000|2025-10-22 06:00:00|31.29|31.1|31.2|31.01|31.3|31.11|31.19|31|425
1761116400000|2025-10-22 07:00:00|31.21|31.02|31.33|31.14|31.38|31.19|31.06|30.87|468
1761120000000|2025-10-22 08:00:00|31.32|31.13|31.23|31.04|31.32|31.13|31.18|30.99|354
1761123600000|2025-10-22 09:00:00|31.22|31.03|31.07|30.88|31.26|31.07|30.96|30.77|459
1761127200000|2025-10-22 10:00:00|31.06|30.87|31.04|30.85|31.21|31.02|31.01|30.82|578
1761130800000|2025-10-22 11:00:00|31.05|30.86|31.26|31.07|31.39|31.2|30.81|30.62|881
1761134400000|2025-10-22 12:00:00|31.25|31.06|31.28|31.09|31.4|31.21|31.19|31|575
1761138000000|2025-10-22 13:00:00|31.29|31.1|31.49|31.3|31.56|31.37|31.15|30.96|781
1761141600000|2025-10-22 14:00:00|31.48|31.29|31.48|31.29|31.48|31.29|30.97|30.78|1192
1761145200000|2025-10-22 15:00:00|31.47|31.28|31.23|31.04|31.62|31.43|31.01|30.82|939
1761148800000|2025-10-22 16:00:00|31.22|31.03|31.23|31.04|31.43|31.24|31.01|30.82|951
1761152400000|2025-10-22 17:00:00|31.22|31.03|30.99|30.8|31.32|31.13|30.93|30.74|489
1761156000000|2025-10-22 18:00:00|30.98|30.79|31.05|30.86|31.13|30.94|30.87|30.68|695
1761159600000|2025-10-22 19:00:00|31.04|30.85|31.12|30.93|31.33|31.14|30.89|30.7|603
1761163200000|2025-10-22 20:00:00|31.11|30.92|30.91|30.72|31.17|30.98|30.87|30.68|388
1761166800000|2025-10-22 21:00:00|30.9|30.71|30.49|30.3|30.91|30.72|30.32|30.13|1144
1761170400000|2025-10-22 22:00:00|30.48|30.29|30.48|30.29|30.67|30.48|30.39|30.2|657
1761174000000|2025-10-22 23:00:00|30.47|30.28|30.91|30.72|30.95|30.76|30.46|30.27|485
1761177600000|2025-10-23 00:00:00|30.9|30.71|31.02|30.83|31.11|30.92|30.89|30.7|287
1761181200000|2025-10-23 01:00:00|31.01|30.82|31.15|30.96|31.21|31.02|31|30.81|252
1761184800000|2025-10-23 02:00:00|31.14|30.95|31.15|30.96|31.2|31.01|31.1|30.91|139
1761188400000|2025-10-23 03:00:00|31.16|30.97|30.97|30.78|31.19|31|30.95|30.76|190
1761192000000|2025-10-23 04:00:00|30.98|30.79|31.06|30.87|31.14|30.95|30.93|30.74|242
1761195600000|2025-10-23 05:00:00|31.05|30.86|31.09|30.9|31.13|30.94|31.03|30.84|122
1761199200000|2025-10-23 06:00:00|31.08|30.89|31.46|31.27|31.47|31.28|31.04|30.85|448
1761202800000|2025-10-23 07:00:00|31.48|31.29|31.37|31.18|31.48|31.29|31.28|31.09|233
1761206400000|2025-10-23 08:00:00|31.38|31.19|31.59|31.4|31.63|31.44|31.37|31.18|310
1761210000000|2025-10-23 09:00:00|31.6|31.41|31.52|31.33|31.6|31.41|31.5|31.31|194
1761213600000|2025-10-23 10:00:00|31.53|31.34|31.52|31.33|31.61|31.42|31.5|31.31|199
1761217200000|2025-10-23 11:00:00|31.51|31.32|31.25|31.06|31.57|31.38|31.21|31.02|246
1761220800000|2025-10-23 12:00:00|31.24|31.05|31.35|31.16|31.36|31.17|31.03|30.84|467
1761224400000|2025-10-23 13:00:00|31.34|31.15|31.41|31.22|31.51|31.32|31.22|31.03|670
1761228000000|2025-10-23 14:00:00|31.42|31.23|31.34|31.15|31.43|31.24|31.14|30.95|777
1761231600000|2025-10-23 15:00:00|31.35|31.16|31.33|31.14|31.53|31.34|31.23|31.04|614
1761235200000|2025-10-23 16:00:00|31.34|31.15|31.49|31.3|31.56|31.37|31.22|31.03|386
1761238800000|2025-10-23 17:00:00|31.5|31.31|31.71|31.52|31.74|31.55|31.26|31.07|603
1761242400000|2025-10-23 18:00:00|31.72|31.53|31.49|31.3|31.77|31.58|31.45|31.26|184
1761246000000|2025-10-23 19:00:00|31.48|31.29|31.37|31.18|31.48|31.29|31.32|31.13|218
1761249600000|2025-10-23 20:00:00|31.38|31.19|31.08|30.89|31.38|31.19|31.01|30.82|323
1761253200000|2025-10-23 21:00:00|31.09|30.9|31.16|30.97|31.23|31.04|31.07|30.88|305
1761256800000|2025-10-23 22:00:00|31.15|30.96|31.25|31.06|31.29|31.1|31.14|30.95|338
1761260400000|2025-10-23 23:00:00|31.24|31.05|31.24|31.05|31.26|31.07|31.18|30.99|209
1761264000000|2025-10-24 00:00:00|31.25|31.06|31.19|31|31.3|31.11|31.15|30.96|289
1761267600000|2025-10-24 01:00:00|31.2|31.01|31.31|31.12|31.32|31.13|31.11|30.92|212
1761271200000|2025-10-24 02:00:00|31.3|31.11|31.27|31.08|31.31|31.12|31.17|30.98|264
1761274800000|2025-10-24 03:00:00|31.28|31.09|31.23|31.04|31.28|31.09|31.15|30.96|198
1761278400000|2025-10-24 04:00:00|31.22|31.03|31.65|31.46|31.69|31.5|31.18|30.99|367
1761282000000|2025-10-24 05:00:00|31.66|31.47|31.75|31.56|31.79|31.6|31.59|31.4|249
1761285600000|2025-10-24 06:00:00|31.74|31.55|31.79|31.6|31.81|31.62|31.68|31.49|203
1761289200000|2025-10-24 07:00:00|31.8|31.61|31.62|31.43|31.83|31.64|31.5|31.31|256
1761292800000|2025-10-24 08:00:00|31.63|31.44|31.67|31.48|31.76|31.57|31.5|31.31|255
1761296400000|2025-10-24 09:00:00|31.66|31.47|31.69|31.5|31.76|31.57|31.64|31.45|153
1761300000000|2025-10-24 10:00:00|31.7|31.51|31.68|31.49|31.72|31.53|31.62|31.43|145
1761303600000|2025-10-24 11:00:00|31.66|31.47|31.75|31.56|31.75|31.56|31.49|31.3|240
1761307200000|2025-10-24 12:00:00|31.77|31.58|31.98|31.79|32.58|32.39|31.77|31.58|863
1761310800000|2025-10-24 13:00:00|32|31.81|32.27|32.08|32.32|32.13|31.92|31.73|916
1761314400000|2025-10-24 14:00:00|32.28|32.09|31.73|31.54|32.28|32.09|31.61|31.42|1024
1761318000000|2025-10-24 15:00:00|31.74|31.55|31.6|31.41|31.88|31.69|31.53|31.34|499
1761321600000|2025-10-24 16:00:00|31.61|31.42|31.5|31.31|31.64|31.45|31.36|31.17|319
1761325200000|2025-10-24 17:00:00|31.49|31.3|31.53|31.34|31.7|31.51|31.47|31.28|220
1761328800000|2025-10-24 18:00:00|31.52|31.33|31.57|31.38|31.64|31.45|31.5|31.31|86