1580785200000|2020-02-04 03:00:00|30148.5|30128.5|30145.5|30125.5|30148.5|30128.5|30137.5|30117.5|26
1580788800000|2020-02-04 04:00:00|30147.5|30127.5|30137|30117|30149.5|30129.5|30124|30104|106
1580792400000|2020-02-04 05:00:00|30139|30119|30144.5|30124.5|30147.5|30127.5|30127.5|30107.5|64
1580796000000|2020-02-04 06:00:00|30146.5|30126.5|30115.5|30095.5|30146.5|30126.5|30103|30083|190
1580799600000|2020-02-04 07:00:00|30115|30095|30121.5|30101.5|30122.5|30102.5|30094|30074|141
1580803200000|2020-02-04 08:00:00|30123|30103|30099.5|30079.5|30148.9|30115.8|30091.3|30071.3|213
1580806800000|2020-02-04 09:00:00|30100.4|30080.4|30110|30090|30128.9|30097.9|30097.8|30077.8|142
1580810400000|2020-02-04 10:00:00|30109.5|30089.5|30114.5|30094.5|30135.5|30107.1|30107.5|30085.5|114
1580814000000|2020-02-04 11:00:00|30121|30101|30127.7|30107.7|30127.7|30107.7|30117.3|30097.3|54
1580817600000|2020-02-04 12:00:00|30129.1|30109.1|30101.2|30081.2|30129.1|30109.1|30085.5|30053.5|83
1580821200000|2020-02-04 13:00:00|30102.2|30082.2|30106.9|30086.9|30121.4|30101.4|30097.3|30077.3|51
1580824800000|2020-02-04 14:00:00|30106.5|30086.5|30105|30085|30110.5|30090.5|30100|30080|60
1580828400000|2020-02-04 15:00:00|30102.5|30082.5|30095.5|30075.5|30122.5|30102.5|30095|30075|100
1580832000000|2020-02-04 16:00:00|30096.2|30076.2|30068.2|30048.2|30098.5|30078.5|30068.2|30048.2|98
1580835600000|2020-02-04 17:00:00|30068.8|30048.8|30070.4|30050.4|30075.5|30055.5|30063.1|30043.1|81
1580839200000|2020-02-04 18:00:00|30071.4|30051.4|30050.4|30030.4|30072.4|30052.4|30050.4|30030.4|30
1580842800000|2020-02-04 19:00:00|30047.4|30027.4|30035|30015|30052.4|30032.4|30035|30015|46
1580846400000|2020-02-04 20:00:00|30034.9|30014.9|30048.5|30028.5|30050.4|30030.4|30034.6|30014.6|51
1580871600000|2020-02-05 03:00:00|30076|30056|30069.5|30049.5|30076|30056|30064.5|30044.5|44
1580875200000|2020-02-05 04:00:00|30069|30049|30095|30075|30099|30079|30067|30047|64
1580878800000|2020-02-05 05:00:00|30090.5|30070.5|30105|30085|30123.9|30103.9|30090|30070|108
1580882400000|2020-02-05 06:00:00|30111.3|30091.3|30077.5|30057.5|30114.5|30094.5|30065|30038|213
1580886000000|2020-02-05 07:00:00|30074|30054|30088|30068|30089.9|30069.9|30063.5|30043.5|179
1580889600000|2020-02-05 08:00:00|30085|30065|30046|30026|30102|30082|29996.1|29966.1|311
1580893200000|2020-02-05 09:00:00|30042|30022|29963.5|29913.5|30046.5|30026.5|29926.1|29889|326
1580896800000|2020-02-05 10:00:00|29963|29913|29950.6|29930.6|29984.8|29954.3|29928.3|29896.3|135
1580900400000|2020-02-05 11:00:00|29952|29932|29996.5|29946.5|30033.5|30004|29943.5|29907|118
1580904000000|2020-02-05 12:00:00|29993.3|29943.3|29943.2|29923.2|30002.2|29967.1|29943.2|29923.2|88
1580907600000|2020-02-05 13:00:00|29931.6|29911.6|29921|29901|29952.2|29922.5|29910.3|29882.4|117
1580911200000|2020-02-05 14:00:00|29938.7|29918.7|29968|29918|29978.7|29958.7|29925.9|29905.9|225
1580914800000|2020-02-05 15:00:00|29965|29915|29947|29927|29965|29944.7|29942.9|29915|246
1580918400000|2020-02-05 16:00:00|29948.2|29928.2|29953.6|29933.6|29960.7|29940.7|29946.7|29926.7|78
1580922000000|2020-02-05 17:00:00|29954.9|29934.9|29967.5|29947.5|29976.7|29956.7|29952|29932|69
1580925600000|2020-02-05 18:00:00|29969|29949|29969.5|29949.5|29980.4|29960.4|29965.8|29945.8|51
1580929200000|2020-02-05 19:00:00|29972|29952|29972|29952|29979|29959|29970.9|29950.9|33
1580932800000|2020-02-05 20:00:00|29971|29951|29988|29968|29988|29968|29970.5|29950.5|43
1580958000000|2020-02-06 03:00:00|29970|29950|29977.5|29957.5|29983.2|29963.2|29970|29950|52
1580961600000|2020-02-06 04:00:00|29979|29959|29937.5|29917.5|29980|29960|29937.5|29917.5|115
1580965200000|2020-02-06 05:00:00|29938.5|29918.5|29959.5|29939.5|29962.5|29942.5|29932.1|29912.1|154
1580968800000|2020-02-06 06:00:00|29961|29941|29974.5|29954.5|29984.5|29964.5|29958.5|29938.5|127
1580972400000|2020-02-06 07:00:00|29979|29959|30007.5|29987.5|30034.7|30000.3|29974|29954|151
1580976000000|2020-02-06 08:00:00|30005|29985|30042.5|29992.5|30058.4|30022.4|29996.5|29976.5|186
1580979600000|2020-02-06 09:00:00|30028.7|30008.7|30044.5|30024.5|30069.8|30034|30022.1|29987.8|87
1580983200000|2020-02-06 10:00:00|30042.5|30022.5|30031|30011|30047|30027|30026.1|30006.1|113
1580986800000|2020-02-06 11:00:00|30030|30010|30005.5|29985.5|30040|30012.5|29995|29968.9|110
1580990400000|2020-02-06 12:00:00|30004.5|29984.5|30006.5|29986.5|30022|29999.4|30003|29972|57
1580994000000|2020-02-06 13:00:00|30007.5|29987.5|30004.5|29984.5|30011.2|29989|29994.3|29961.2|51
1580997600000|2020-02-06 14:00:00|30005|29985|30019.8|29999.8|30040.2|30020.2|29989.6|29969.6|127
1581001200000|2020-02-06 15:00:00|30022.3|30002.3|30030.5|30010.5|30049.6|30029.6|30019.1|29999.1|147
1581004800000|2020-02-06 16:00:00|30029.4|30009.4|30025|30005|30057.6|30022.2|30020|30000|113
1581008400000|2020-02-06 17:00:00|30022.5|30002.5|30004.7|29984.7|30024.6|30004.6|30002.1|29982.1|54
1581012000000|2020-02-06 18:00:00|30005.7|29985.7|30004.7|29984.7|30013|29993|30004.7|29984.7|29
1581015600000|2020-02-06 19:00:00|30005.1|29985.1|30033|30013|30033|30013|30005.1|29985.1|31
1581019200000|2020-02-06 20:00:00|30033.3|30013.3|30043.8|30023.8|30059.5|30030|30032.1|30009.5|26
1581044400000|2020-02-07 03:00:00|30075.5|30055.5|30069.5|30049.5|30076.5|30056.5|30065|30045|38
1581048000000|2020-02-07 04:00:00|30070|30050|30087.5|30067.5|30096.5|30076.5|30068.5|30048.5|71
1581051600000|2020-02-07 05:00:00|30091.5|30071.5|30082.5|30062.5|30108.6|30088.6|30077.5|30057.5|87
1581055200000|2020-02-07 06:00:00|30079.7|30059.7|30069.5|30049.5|30093.5|30073.5|30065.4|30045.4|147
1581058800000|2020-02-07 07:00:00|30070|30050|30080|30060|30086.4|30066.4|30065|30045|163
1581062400000|2020-02-07 08:00:00|30081.5|30061.5|30093.9|30073.9|30104.5|30084.5|30081.5|30061.5|113
1581066000000|2020-02-07 09:00:00|30094.4|30074.4|30134|30084|30149|30115.3|30085.8|30065.8|184
1581069600000|2020-02-07 10:00:00|30131.5|30081.5|30149.5|30099.5|30161.5|30126.5|30109|30080.8|101
1581073200000|2020-02-07 11:00:00|30151.5|30101.5|30123.8|30103.8|30154.5|30107.5|30114.8|30076|35
1581076800000|2020-02-07 12:00:00|30126.3|30106.3|30130.5|30110.5|30140.5|30116.7|30121.1|30090.5|32
1581080400000|2020-02-07 13:00:00|30133.5|30113.5|30147.5|30097.5|30147.5|30123.5|30117|30079.8|82
1581084000000|2020-02-07 14:00:00|30150.5|30100.5|30146.6|30126.6|30182.5|30147.5|30134.6|30097.5|164
1581087600000|2020-02-07 15:00:00|30147.2|30127.2|30117.4|30097.4|30158.1|30138.1|30111.1|30091.1|127
1581091200000|2020-02-07 16:00:00|30118.4|30098.4|30151.8|30131.8|30154.4|30134.4|30113.1|30093.1|84
1581094800000|2020-02-07 17:00:00|30150.7|30130.7|30149.6|30129.6|30150.9|30130.9|30142.1|30122.1|27
1581098400000|2020-02-07 18:00:00|30150.3|30130.3|30151.6|30131.6|30154.9|30134.9|30146.9|30126.9|46
1581102000000|2020-02-07 19:00:00|30153.1|30133.1|30163.9|30143.9|30166.8|30146.8|30153.1|30133.1|38
1581105600000|2020-02-07 20:00:00|30164.3|30144.3|30139.3|30119.3|30193.6|30156.9|30139.3|30110.7|59
1581303600000|2020-02-10 03:00:00|30057.5|30037.5|30054|30034|30057.5|30037.5|30045.5|30025.5|66
1581307200000|2020-02-10 04:00:00|30056|30036|30063.5|30043.5|30064.5|30044.5|30052.6|30032.6|83
1581310800000|2020-02-10 05:00:00|30061|30041|30045.1|30025.1|30063.5|30043.5|30040.1|30020.1|73
1581314400000|2020-02-10 06:00:00|30045.3|30025.3|30029.5|30009.5|30046.3|30026.3|30012.5|29992.5|216
1581318000000|2020-02-10 07:00:00|30030|30010|30042.5|30022.5|30047.8|30027.8|30026.5|30006.5|203
1581321600000|2020-02-10 08:00:00|30043.3|30023.3|30037.5|30017.5|30049|30029|30037.5|30017.5|75
1581325200000|2020-02-10 09:00:00|30037.9|30017.9|30045.5|30025.5|30045.5|30025.5|30032|30012|38
1581328800000|2020-02-10 10:00:00|30042.5|30022.5|30010.5|29990.5|30042.5|30022.5|30007.5|29987.5|43
1581332400000|2020-02-10 11:00:00|30019.4|29999.4|30040|30020|30045|30025|30019.4|29999.4|34
1581336000000|2020-02-10 12:00:00|30042|30022|30059.5|30039.5|30085.7|30052.7|30037.5|30017.5|79
1581339600000|2020-02-10 13:00:00|30062|30042|30056.9|30036.9|30063.7|30043.7|30046.5|30026.5|52
1581343200000|2020-02-10 14:00:00|30056|30036|30066.3|30046.3|30102.5|30063.4|30056|30036|113
1581346800000|2020-02-10 15:00:00|30066.9|30046.9|30062.4|30042.4|30073.9|30053.9|30061|30041|85
1581350400000|2020-02-10 16:00:00|30067.3|30047.3|30052|30032|30068.4|30048.4|30039.3|30019.3|95
1581354000000|2020-02-10 17:00:00|30052.1|30032.1|30059.7|30039.7|30059.7|30039.7|30049.7|30029.7|23
1581357600000|2020-02-10 18:00:00|30058.7|30038.7|30057.2|30037.2|30064.7|30044.7|30049.5|30029.5|24
1581361200000|2020-02-10 19:00:00|30063.3|30043.3|30049.7|30029.7|30064.7|30044.7|30049.7|30029.7|14
1581364800000|2020-02-10 20:00:00|30049.9|30029.9|30053|30033|30058.8|30038.8|30047.8|30027.8|29
1581390000000|2020-02-11 03:00:00|29955|29935|29957.5|29937.5|29964.5|29944.5|29955|29935|54
1581393600000|2020-02-11 04:00:00|29960.5|29940.5|29952.5|29932.5|29967.5|29947.5|29952.5|29932.5|55
1581397200000|2020-02-11 05:00:00|29953|29933|29937.5|29917.5|29953|29933|29932|29912|103
1581400800000|2020-02-11 06:00:00|29935.5|29915.5|29948|29928|29950|29930|29916.5|29896.5|228
1581404400000|2020-02-11 07:00:00|29948.5|29928.5|29934.3|29914.3|29961.3|29941.3|29932.5|29912.5|199
1581408000000|2020-02-11 08:00:00|29933.9|29913.9|29938.7|29918.7|29946.1|29926.1|29925.6|29905.6|321
1581411600000|2020-02-11 09:00:00|29939.7|29919.7|29965.3|29945.3|29966.8|29946.8|29938|29918|202
1581415200000|2020-02-11 10:00:00|29963.3|29943.3|29966.4|29946.4|29969.3|29949.3|29952.7|29932.7|60
1581418800000|2020-02-11 11:00:00|29965|29945|29963.8|29943.8|29975.5|29955.5|29962.3|29942.3|27
1581422400000|2020-02-11 12:00:00|29964.3|29944.3|29947.8|29927.8|29972.9|29952.9|29940.4|29920.4|61
1581426000000|2020-02-11 13:00:00|29948.9|29928.9|29941.2|29921.2|29957.4|29937.4|29939.3|29919.3|49
1581429600000|2020-02-11 14:00:00|29940.4|29920.4|29924.7|29904.7|29945.5|29925.5|29920.5|29900.5|95
1581433200000|2020-02-11 15:00:00|29924.6|29904.6|29946.1|29926.1|29952.5|29932.5|29921|29901|136
1581436800000|2020-02-11 16:00:00|29942.4|29922.4|29971|29951|29971|29951|29939.9|29919.9|115
1581440400000|2020-02-11 17:00:00|29970.5|29950.5|29981.5|29961.5|29982.5|29962.5|29966.9|29946.9|54
1581444000000|2020-02-11 18:00:00|29980.8|29960.8|29976.8|29956.8|29981.8|29961.8|29970.4|29950.4|44
1581447600000|2020-02-11 19:00:00|29979.4|29959.4|29975.4|29955.4|29979.4|29959.4|29970.8|29950.8|20
1581451200000|2020-02-11 20:00:00|29975.6|29955.6|29983|29963|29987.5|29967.5|29975.6|29955.6|35
1581476400000|2020-02-12 03:00:00|29883.5|29863.5|29873|29853|29884.7|29864.7|29872.5|29852.5|79
1581480000000|2020-02-12 04:00:00|29873.9|29853.9|29872.5|29852.5|29886|29866|29870.5|29850.5|68
1581483600000|2020-02-12 05:00:00|29870.5|29850.5|29869|29849|29874.5|29854.5|29845|29825|200
1581487200000|2020-02-12 06:00:00|29868.5|29848.5|29893.5|29873.5|29900.5|29880.5|29866|29846|380
1581490800000|2020-02-12 07:00:00|29895.5|29875.5|29926.8|29906.8|29929.5|29909.5|29892.5|29872.5|251
1581494400000|2020-02-12 08:00:00|29925.8|29905.8|29926.5|29906.5|29947.5|29927.5|29921.4|29901.4|223
1581498000000|2020-02-12 09:00:00|29925.3|29905.3|29927.5|29907.5|29937|29917|29901|29881|131
1581501600000|2020-02-12 10:00:00|29932.5|29912.5|29926.6|29906.6|29934.5|29914.5|29926.5|29906.5|65
1581505200000|2020-02-12 11:00:00|29927.9|29907.9|29930.5|29910.5|29932.5|29912.5|29927.5|29907.5|22
1581508800000|2020-02-12 12:00:00|29930.9|29910.9|29927.5|29907.5|29932.9|29912.9|29925.6|29905.6|37
1581512400000|2020-02-12 13:00:00|29927.4|29907.4|29929.5|29909.5|29935.5|29915.5|29927.4|29907.4|35
1581516000000|2020-02-12 14:00:00|29928|29908|29932.3|29912.3|29937.2|29917.2|29926.1|29906.1|37
1581519600000|2020-02-12 15:00:00|29933.5|29913.5|29932.5|29912.5|29938.1|29918.1|29927.6|29907.6|63
1581523200000|2020-02-12 16:00:00|29932.4|29912.4|29925|29905|29932.4|29912.4|29907.5|29887.5|75
1581526800000|2020-02-12 17:00:00|29925.1|29905.1|29914.5|29894.5|29933.3|29913.3|29914.5|29894.5|42
1581530400000|2020-02-12 18:00:00|29915.8|29895.8|29922.5|29902.5|29923.2|29903.2|29915.8|29895.8|37
1581534000000|2020-02-12 19:00:00|29920|29900|29920|29900|29922.7|29902.7|29918|29898|12
1581537600000|2020-02-12 20:00:00|29920.5|29900.5|29916.3|29896.3|29922.5|29902.5|29910.5|29890.5|20
1581562800000|2020-02-13 03:00:00|29916.5|29896.5|29923.5|29903.5|29923.5|29903.5|29903.1|29883.1|63
1581566400000|2020-02-13 04:00:00|29923|29903|29943.5|29923.5|29949|29929|29922.7|29902.7|149
1581570000000|2020-02-13 05:00:00|29943|29923|29937.9|29917.9|29947.5|29927.5|29936|29916|91
1581573600000|2020-02-13 06:00:00|29941|29921|29944.5|29924.5|29955.8|29935.8|29941|29921|122
1581577200000|2020-02-13 07:00:00|29944|29924|29936.3|29916.3|29952.2|29932.2|29922.4|29902.4|179
1581580800000|2020-02-13 08:00:00|29935.6|29915.6|29907.6|29887.6|29942.6|29922.6|29902.5|29882.5|159
1581584400000|2020-02-13 09:00:00|29908.3|29888.3|29917.9|29897.9|29920.4|29900.4|29900.5|29880.5|55
1581588000000|2020-02-13 10:00:00|29917.1|29897.1|29942.3|29922.3|29953.5|29933.5|29917.1|29897.1|145
1581591600000|2020-02-13 11:00:00|29943|29923|29931.3|29911.3|29950.9|29930.9|29931.3|29911.3|46
1581595200000|2020-02-13 12:00:00|29934.7|29914.7|29937.3|29917.3|29946.3|29926.3|29920.3|29900.3|33
1581598800000|2020-02-13 13:00:00|29936.1|29916.1|29920.8|29900.8|29942.5|29917.3|29919.8|29887.5|56
1581602400000|2020-02-13 14:00:00|29919.8|29899.8|29922.5|29902.5|29933.5|29913.5|29917.5|29897.5|54
1581606000000|2020-02-13 15:00:00|29924|29904|29933.1|29913.1|29941.5|29921.5|29924|29904|99
1581609600000|2020-02-13 16:00:00|29932.4|29912.4|29937|29917|29942.4|29922.4|29930.6|29910.6|48
1581613200000|2020-02-13 17:00:00|29937.5|29917.5|29945.5|29925.5|29947.4|29927.4|29934.5|29914.5|40
1581616800000|2020-02-13 18:00:00|29946.8|29926.8|29942.1|29922.1|29947.4|29927.4|29941.5|29921.5|25
1581620400000|2020-02-13 19:00:00|29944.4|29924.4|29948.9|29928.9|29948.9|29928.9|29943.7|29923.7|14
1581624000000|2020-02-13 20:00:00|29949|29929|29951.6|29931.6|29952.9|29932.9|29944.5|29924.5|43
1581649200000|2020-02-14 03:00:00|29939.5|29919.5|29939.5|29919.5|29939.5|29919.5|29932.5|29912.5|74
1581652800000|2020-02-14 04:00:00|29942|29922|29946.5|29926.5|29949|29929|29941.5|29921.5|35
1581656400000|2020-02-14 05:00:00|29947|29927|29948.5|29928.5|29953|29933|29945.1|29925.1|47
1581660000000|2020-02-14 06:00:00|29949|29929|29960.5|29940.5|29968|29948|29949|29929|148
1581663600000|2020-02-14 07:00:00|29960|29940|29951.9|29931.9|29961.3|29941.3|29950.9|29930.9|84
1581667200000|2020-02-14 08:00:00|29950.9|29930.9|29943.7|29923.7|29951.3|29931.3|29933.4|29913.4|133
1581670800000|2020-02-14 09:00:00|29943.6|29923.6|29949.5|29929.5|29952.7|29932.7|29940.6|29920.6|100
1581674400000|2020-02-14 10:00:00|29950.8|29930.8|29954.7|29934.7|29957.5|29937.5|29942.7|29922.7|38
1581678000000|2020-02-14 11:00:00|29956.4|29936.4|29965.4|29945.4|29965.4|29945.4|29956.4|29936.4|18
1581681600000|2020-02-14 12:00:00|29965.1|29945.1|29979.8|29959.8|29979.8|29959.8|29957.8|29937.8|45
1581685200000|2020-02-14 13:00:00|29979.3|29959.3|29968.2|29948.2|29985|29965|29965.1|29945.1|77
1581688800000|2020-02-14 14:00:00|29969.5|29949.5|29968|29948|29978|29949.5|29956|29928|76
1581692400000|2020-02-14 15:00:00|29965|29945|29972|29952|29977.5|29957.5|29957.9|29937.9|78
1581696000000|2020-02-14 16:00:00|29974.5|29954.5|29977|29957|29982.5|29962.5|29966.5|29946.5|41
1581699600000|2020-02-14 17:00:00|29976.4|29956.4|29977|29957|29979.5|29959.5|29974.5|29954.5|17
1581703200000|2020-02-14 18:00:00|29974.5|29954.5|29976.3|29956.3|29978|29958|29973.7|29953.7|14
1581706800000|2020-02-14 19:00:00|29975|29955|29978.8|29958.8|29980.1|29960.1|29975|29955|9
1581710400000|2020-02-14 20:00:00|29978.9|29958.9|29978.8|29958.8|29980.1|29960.1|29977.5|29957.5|11
1581908400000|2020-02-17 03:00:00|29936.5|29916.5|29944|29924|29944|29924|29932.5|29912.5|41
1581912000000|2020-02-17 04:00:00|29944.3|29924.3|29943.5|29923.5|29949.5|29929.5|29939|29919|63
1581915600000|2020-02-17 05:00:00|29943|29923|29938.5|29918.5|29947|29927|29937.5|29917.5|36
1581919200000|2020-02-17 06:00:00|29939.5|29919.5|29942|29922|29954|29934|29937.5|29917.5|136
1581922800000|2020-02-17 07:00:00|29942.5|29922.5|29937.6|29917.6|29943.5|29923.5|29937.6|29917.6|42
1581926400000|2020-02-17 08:00:00|29938.3|29918.3|29947.5|29927.5|29947.5|29927.5|29929.5|29909.5|78
1581930000000|2020-02-17 09:00:00|29946.6|29926.6|29948.3|29928.3|29955.1|29935.1|29944.3|29924.3|68
1581933600000|2020-02-17 10:00:00|29947.5|29927.5|29949.2|29929.2|29957.5|29937.5|29947.5|29927.5|29
1581937200000|2020-02-17 11:00:00|29946.5|29926.5|29939.7|29919.7|29946.8|29926.8|29938|29918|13
1581940800000|2020-02-17 12:00:00|29942.4|29922.4|29942.9|29922.9|29943|29923|29941.4|29921.4|6
1581944400000|2020-02-17 13:00:00|29943.3|29923.3|29957.3|29937.3|29958.5|29938.5|29943.3|29923.3|42
1581948000000|2020-02-17 14:00:00|29957|29937|29949.5|29929.5|29957|29937|29949.5|29929.5|7
1581951600000|2020-02-17 15:00:00|29948.3|29928.3|29952|29932|29952.7|29932.7|29945.8|29925.8|18
1581955200000|2020-02-17 16:00:00|29952.2|29932.2|29949.7|29929.7|29957|29937|29946.1|29926.1|13
1581958800000|2020-02-17 17:00:00|29947.2|29927.2|29952.2|29932.2|29952.2|29932.2|29947.2|29927.2|15
1581962400000|2020-02-17 18:00:00|29950.9|29930.9|29952.2|29932.2|29956.5|29936.5|29947.3|29927.3|11
1581969600000|2020-02-17 20:00:00|29952.1|29932.1|29954.6|29934.6|29954.6|29934.6|29952|29932|3
1581994800000|2020-02-18 03:00:00|30017|29997|30007.5|29987.5|30017|29997|30005.5|29985.5|30
1581998400000|2020-02-18 04:00:00|30008|29988|30009.5|29989.5|30014|29994|30008|29988|57
1582002000000|2020-02-18 05:00:00|30010|29990|30037.5|30017.5|30040.5|30020.5|30009.5|29989.5|154
1582005600000|2020-02-18 06:00:00|30039.5|30019.5|30060.1|30040.1|30070.5|30050.5|30027.5|30007.5|216
1582009200000|2020-02-18 07:00:00|30060.6|30040.6|30088.5|30068.5|30098.5|30078.5|30052.5|30032.5|420
1582012800000|2020-02-18 08:00:00|30087.8|30067.8|30093|30073|30098|30078|30067.5|30047.5|188
1582016400000|2020-02-18 09:00:00|30095.5|30075.5|30084|30064|30108|30088|30073|30053|125
1582020000000|2020-02-18 10:00:00|30084.7|30064.7|30077.5|30057.5|30094|30074|30064|30044|162
1582023600000|2020-02-18 11:00:00|30067.3|30047.3|30082.5|30062.5|30092.5|30072.5|30066.9|30046.9|67
1582027200000|2020-02-18 12:00:00|30080.4|30060.4|30090.9|30070.9|30101.8|30081.8|30079.1|30059.1|83
1582030800000|2020-02-18 13:00:00|30092.4|30072.4|30092.5|30072.5|30112.5|30079.9|30090|30060.5|47
1582034400000|2020-02-18 14:00:00|30093.5|30073.5|30066.5|30046.5|30098|30078|30062.2|30042.2|114
1582038000000|2020-02-18 15:00:00|30067.1|30047.1|30080.2|30060.2|30087.6|30067.6|30055.9|30017.6|81
1582041600000|2020-02-18 16:00:00|30077.6|30057.6|30078.8|30058.8|30082|30062|30065.2|30045.2|94
1582045200000|2020-02-18 17:00:00|30078.1|30058.1|30077.9|30057.9|30082.9|30062.9|30075.7|30055.7|26
1582048800000|2020-02-18 18:00:00|30079.7|30059.7|30085.9|30065.9|30087.9|30067.9|30076.9|30056.9|22
1582052400000|2020-02-18 19:00:00|30084.4|30064.4|30077.9|30057.9|30084.4|30064.4|30077.9|30057.9|8
1582056000000|2020-02-18 20:00:00|30078|30058|30073|30053|30082.5|30062.5|30070.7|30050.7|46
1582081200000|2020-02-19 03:00:00|30113.5|30093.5|30097.5|30077.5|30113.5|30093.5|30093.5|30073.5|27
1582084800000|2020-02-19 04:00:00|30098.5|30078.5|30107.5|30087.5|30107.5|30087.5|30097.5|30077.5|23
1582088400000|2020-02-19 05:00:00|30107|30087|30106|30086|30113.5|30093.5|30103|30083|56
1582092000000|2020-02-19 06:00:00|30106.5|30086.5|30094.5|30074.5|30110|30090|30090.5|30070.5|237
1582095600000|2020-02-19 07:00:00|30095.5|30075.5|30069.7|30049.7|30096.3|30076.3|30063.4|30043.4|176
1582099200000|2020-02-19 08:00:00|30073|30053|30080.5|30060.5|30086|30066|30068.3|30048.3|103
1582102800000|2020-02-19 09:00:00|30077.5|30057.5|30081.5|30061.5|30081.5|30061.5|30069.6|30049.6|42
1582106400000|2020-02-19 10:00:00|30082.5|30062.5|30085.9|30065.9|30088.5|30068.5|30081.5|30061.5|30
1582110000000|2020-02-19 11:00:00|30084.9|30064.9|30084.2|30064.2|30085.6|30065.6|30081.5|30061.5|10
1582113600000|2020-02-19 12:00:00|30085.1|30065.1|30081.8|30061.8|30091.8|30071.8|30079.1|30059.1|21
1582117200000|2020-02-19 13:00:00|30082.5|30062.5|30104.5|30084.5|30107.5|30087.5|30078.5|30043.5|117
1582120800000|2020-02-19 14:00:00|30106.5|30086.5|30105|30085|30107.5|30087.5|30093.5|30073.5|84
1582124400000|2020-02-19 15:00:00|30104.1|30084.1|30108.5|30088.5|30112.7|30092.7|30091.9|30071.9|82
1582128000000|2020-02-19 16:00:00|30109.5|30089.5|30111|30091|30119.5|30099.5|30106.5|30086.5|77
1582131600000|2020-02-19 17:00:00|30109.9|30089.9|30105.6|30085.6|30113|30093|30105.6|30085.6|25
1582135200000|2020-02-19 18:00:00|30108.7|30088.7|30134|30084|30134|30095.8|30108.7|30081.2|42
1582138800000|2020-02-19 19:00:00|30132|30082|30123|30103|30132|30105.5|30115|30080|29
1582142400000|2020-02-19 20:00:00|30125.5|30105.5|30127.5|30107.5|30130|30110|30123|30103|16
1582167600000|2020-02-20 03:00:00|30243.5|30223.5|30214.5|30194.5|30254.2|30234.2|30214|30194|182
1582171200000|2020-02-20 04:00:00|30214|30194|30198.8|30178.8|30216.6|30196.6|30197|30177|103
1582174800000|2020-02-20 05:00:00|30196.8|30176.8|30208.5|30188.5|30208.5|30188.5|30188.6|30168.6|139
1582178400000|2020-02-20 06:00:00|30209|30189|30215|30195|30217.5|30197.5|30187.5|30167.5|184
1582182000000|2020-02-20 07:00:00|30214|30194|30244.5|30194.5|30249.6|30229.6|30207.5|30187.5|249
1582185600000|2020-02-20 08:00:00|30227|30207|30281|30261|30283|30263|30222|30202|216
1582189200000|2020-02-20 09:00:00|30283|30263|30295.5|30275.5|30308.1|30288.1|30277.5|30257.5|230
1582192800000|2020-02-20 10:00:00|30299|30279|30313|30293|30337|30317|30296|30276|53
1582196400000|2020-02-20 11:00:00|30311|30291|30307.5|30287.5|30325.5|30305.5|30301|30281|41
1582200000000|2020-02-20 12:00:00|30310.8|30290.8|30322.5|30302.5|30338.3|30302.5|30298|30263|58
1582203600000|2020-02-20 13:00:00|30318.2|30298.2|30352|30332|30356.5|30336.5|30318.2|30281|105
1582207200000|2020-02-20 14:00:00|30351.7|30331.7|30324|30304|30351.7|30331.7|30324|30304|85
1582210800000|2020-02-20 15:00:00|30326.5|30306.5|30386.3|30366.3|30399.5|30366.3|30324|30304|226
1582214400000|2020-02-20 16:00:00|30402.6|30352.6|30438.5|30388.5|30446.5|30409.6|30385.4|30347.6|153
1582218000000|2020-02-20 17:00:00|30438.8|30388.8|30464.5|30414.5|30464.5|30426.3|30406.4|30370.5|87
1582221600000|2020-02-20 18:00:00|30464.1|30414.1|30451.3|30401.3|30464.5|30427.3|30430.4|30393.9|57
1582225200000|2020-02-20 19:00:00|30451.6|30401.6|30415.8|30365.8|30451.6|30408|30403|30365.5|83
1582228800000|2020-02-20 20:00:00|30415.5|30365.5|30392.5|30342.5|30423|30379.8|30378|30342.5|57
1582254000000|2020-02-21 03:00:00|30360|30340|30340|30320|30363.5|30343.5|30340|30320|83
1582257600000|2020-02-21 04:00:00|30338|30318|30344.5|30324.5|30372|30341.5|30322|30301.5|343
1582261200000|2020-02-21 05:00:00|30344|30324|30392.5|30342.5|30400.8|30370.5|30339.5|30319.5|176
1582264800000|2020-02-21 06:00:00|30379|30359|30347.5|30327.5|30399.5|30365.5|30346.5|30326.5|381
1582268400000|2020-02-21 07:00:00|30348|30328|30401.5|30381.5|30404.5|30384.5|30346|30314.5|179
1582272000000|2020-02-21 08:00:00|30404|30384|30456|30406|30508.4|30463.4|30404|30382.5|271
1582275600000|2020-02-21 09:00:00|30457|30407|30417.5|30397.5|30466.5|30423|30398|30367.6|184
1582279200000|2020-02-21 10:00:00|30415.5|30395.5|30421|30401|30430|30403.5|30387.5|30312|54
1582282800000|2020-02-21 11:00:00|30420.5|30400.5|30429|30409|30449|30417.5|30412.5|30375.3|66
1582286400000|2020-02-21 12:00:00|30432|30412|30430.5|30410.5|30462|30430|30427.1|30394.7|76
1582290000000|2020-02-21 13:00:00|30428.5|30408.5|30445|30425|30462.5|30429|30425.5|30399|63
1582293600000|2020-02-21 14:00:00|30442.5|30422.5|30451.5|30401.5|30471|30435.1|30425|30401.5|81
1582297200000|2020-02-21 15:00:00|30452.7|30402.7|30397|30347|30457.5|30419.3|30357.8|30326.8|172
1582300800000|2020-02-21 16:00:00|30396.5|30346.5|30392.5|30342.5|30396.5|30352.1|30352.8|30320.5|80
1582304400000|2020-02-21 17:00:00|30390.4|30340.4|30387.8|30337.8|30391.4|30356|30340.3|30296|61
1582308000000|2020-02-21 18:00:00|30389.1|30339.1|30378|30358|30402.3|30361|30372|30332|65
1582311600000|2020-02-21 19:00:00|30390|30340|30387.8|30337.8|30394.8|30344.8|30386.6|30336.6|20
1582315200000|2020-02-21 20:00:00|30387.9|30337.9|30394.7|30344.7|30406|30372|30387|30337.7|45
1582513200000|2020-02-24 03:00:00|30420.5|30400.5|30416|30396|30426.5|30406.5|30402.5|30382.5|93
1582516800000|2020-02-24 04:00:00|30415.5|30395.5|30412.5|30392.5|30424|30404|30408.5|30388.5|104
1582520400000|2020-02-24 05:00:00|30412|30392|30443|30423|30443.5|30423.5|30412|30392|113
1582524000000|2020-02-24 06:00:00|30443.3|30423.3|30446.9|30426.9|30452.5|30432.5|30431.5|30411.5|244
1582527600000|2020-02-24 07:00:00|30448.4|30428.4|30447|30427|30458.7|30438.7|30426.1|30397.5|251
1582531200000|2020-02-24 08:00:00|30446|30426|30447.9|30427.9|30471|30442.8|30437.5|30413.5|141
1582534800000|2020-02-24 09:00:00|30461.5|30411.5|30449.5|30429.5|30461.5|30439|30437.5|30401|169
1582538400000|2020-02-24 10:00:00|30452|30432|30480|30430|30480|30437.2|30439.5|30406.4|39
1582542000000|2020-02-24 11:00:00|30480.5|30430.5|30459|30439|30494|30460.5|30448.5|30421.3|101
1582545600000|2020-02-24 12:00:00|30454|30434|30448.5|30428.5|30477.5|30445|30448.5|30414.8|59
1582549200000|2020-02-24 13:00:00|30447|30427|30481.5|30431.5|30482.5|30449.5|30446|30414.5|119
1582552800000|2020-02-24 14:00:00|30482.5|30432.5|30460|30410|30487.5|30454.5|30444.5|30410|95
1582556400000|2020-02-24 15:00:00|30459.5|30409.5|30427|30377|30459.5|30427|30406.5|30371.5|102
1582560000000|2020-02-24 16:00:00|30428.5|30378.5|30447.5|30397.5|30449|30409|30405|30367.7|106
1582563600000|2020-02-24 17:00:00|30448.5|30398.5|30436.5|30386.5|30473.1|30441.1|30431.6|30381.6|106
1582567200000|2020-02-24 18:00:00|30429.1|30379.1|30436.5|30386.5|30448.5|30408.3|30428.3|30379.1|15
1582570800000|2020-02-24 19:00:00|30441|30391|30438|30388|30456.5|30416|30427|30386.5|45
1582574400000|2020-02-24 20:00:00|30439|30389|30448|30398|30451|30412.2|30421|30388|26
1582599600000|2020-02-25 03:00:00|30357|30337|30345.6|30325.6|30361.5|30341.5|30345.6|30325.6|87
1582603200000|2020-02-25 04:00:00|30347|30327|30371.5|30351.5|30373|30353|30347|30327|88
1582606800000|2020-02-25 05:00:00|30372|30352|30357.5|30337.5|30372|30352|30357.5|30337.5|84
1582610400000|2020-02-25 06:00:00|30357.7|30337.7|30326|30306|30361.3|30341.3|30314.5|30289.3|298
1582614000000|2020-02-25 07:00:00|30327|30307|30326.5|30306.5|30348.7|30328.7|30322.5|30302.5|168
1582617600000|2020-02-25 08:00:00|30329|30309|30353.5|30333.5|30367|30337.5|30325.5|30305.5|205
1582621200000|2020-02-25 09:00:00|30353|30333|30378.2|30328.2|30380|30346.7|30342.5|30312.5|148
1582624800000|2020-02-25 10:00:00|30373.5|30323.5|30351.4|30301.4|30382.1|30346|30337.5|30300.4|105
1582628400000|2020-02-25 11:00:00|30353.4|30303.4|30358.9|30308.9|30377.5|30337.9|30352|30302|45
1582632000000|2020-02-25 12:00:00|30347.2|30327.2|30333.8|30313.8|30378.4|30343.5|30333.5|30308|103
1582635600000|2020-02-25 13:00:00|30335|30315|30338|30288|30350.4|30318.8|30318.3|30285|107
1582639200000|2020-02-25 14:00:00|30341|30291|30322.5|30272.5|30342.5|30308|30296.5|30261.5|133
1582642800000|2020-02-25 15:00:00|30328|30278|30329|30309|30366|30330|30309.5|30268|116
1582646400000|2020-02-25 16:00:00|30330|30310|30335.4|30285.4|30363|30326.2|30314.3|30280|145
1582650000000|2020-02-25 17:00:00|30337.5|30287.5|30359.5|30339.5|30372|30339.5|30322.8|30285.4|86
1582653600000|2020-02-25 18:00:00|30360.5|30340.5|30371.5|30321.5|30379.3|30343|30352.5|30319.5|42
1582657200000|2020-02-25 19:00:00|30358|30338|30364.4|30314.4|30395.5|30354|30348.8|30311.3|124
1582660800000|2020-02-25 20:00:00|30364.7|30314.7|30378|30328|30378.8|30340|30355.2|30305.2|60
1582686000000|2020-02-26 03:00:00|30296|30276|30268|30248|30303.5|30283.5|30268|30248|95
1582689600000|2020-02-26 04:00:00|30270|30250|30248.3|30228.3|30283.5|30263.5|30248.3|30228.3|95
1582693200000|2020-02-26 05:00:00|30249.8|30229.8|30279.3|30259.3|30300.3|30265|30237|30217|238
1582696800000|2020-02-26 06:00:00|30278.3|30258.3|30313.4|30293.4|30318|30298|30277.5|30257.5|365
1582700400000|2020-02-26 07:00:00|30311|30291|30325.4|30305.4|30350.5|30317.6|30311|30288.3|285
1582704000000|2020-02-26 08:00:00|30327|30307|30318.5|30298.5|30330.7|30310.7|30309|30289|114
1582707600000|2020-02-26 09:00:00|30321|30301|30300|30280|30327.5|30307.5|30297|30277|104
1582711200000|2020-02-26 10:00:00|30302|30282|30279.5|30259.5|30302|30282|30270|30234.7|71
1582714800000|2020-02-26 11:00:00|30285|30265|30281.5|30261.5|30294|30274|30264.9|30244.9|79
1582718400000|2020-02-26 12:00:00|30282.5|30262.5|30286.5|30266.5|30303|30272.4|30270.8|30235.8|73
1582722000000|2020-02-26 13:00:00|30285.5|30265.5|30272.3|30252.3|30301|30266.5|30266|30236.5|79
1582725600000|2020-02-26 14:00:00|30272.5|30252.5|30283.5|30233.5|30283.5|30259.5|30264|30232.9|84
1582729200000|2020-02-26 15:00:00|30285|30235|30273.5|30223.5|30285|30251|30243|30211|76
1582732800000|2020-02-26 16:00:00|30257.3|30237.3|30251|30231|30276|30242.5|30246|30224.5|85
1582736400000|2020-02-26 17:00:00|30252.5|30232.5|30258|30238|30279.3|30243|30251|30223.5|87
1582740000000|2020-02-26 18:00:00|30256|30236|30253.5|30233.5|30287|30251|30251.9|30212.1|80
1582743600000|2020-02-26 19:00:00|30253.4|30233.4|30250|30230|30270|30242.5|30245|30212.4|62
1582747200000|2020-02-26 20:00:00|30247|30227|30245.5|30195.5|30258.4|30230|30229|30193|107
1582772400000|2020-02-27 03:00:00|30250|30230|30267.5|30247.5|30267.5|30247.5|30247|30227|118
1582776000000|2020-02-27 04:00:00|30264.5|30244.5|30332.9|30282.9|30332.9|30297.9|30264.5|30244.5|140
1582779600000|2020-02-27 05:00:00|30332.4|30282.4|30297.5|30277.5|30332.4|30300|30292.5|30272.5|161
1582783200000|2020-02-27 06:00:00|30297.2|30277.2|30266.5|30246.5|30304.7|30284.7|30264.1|30244.1|172
1582786800000|2020-02-27 07:00:00|30266|30246|30217|30167|30266.5|30246.5|30159.9|30139.9|368
1582790400000|2020-02-27 08:00:00|30201|30181|30212|30192|30227|30207|30194|30174|194
1582794000000|2020-02-27 09:00:00|30207|30187|30170.1|30120.1|30219.4|30189|30134.7|30093.2|208
1582797600000|2020-02-27 10:00:00|30168.9|30118.9|30173|30153|30188|30154.3|30140.5|30104|104
1582801200000|2020-02-27 11:00:00|30185|30135|30200.7|30150.7|30205.5|30170|30164.6|30133|40
1582804800000|2020-02-27 12:00:00|30200.5|30150.5|30158.5|30138.5|30202.5|30166.7|30153.5|30111.3|85
1582808400000|2020-02-27 13:00:00|30159.5|30139.5|30201.2|30151.2|30202.9|30161.5|30158.5|30124.8|102
1582812000000|2020-02-27 14:00:00|30201.3|30151.3|30177|30157|30201.3|30162.5|30151.1|30119.5|149
1582815600000|2020-02-27 15:00:00|30176.5|30156.5|30183.8|30133.8|30195|30161.8|30162|30131|159
1582819200000|2020-02-27 16:00:00|30182.5|30132.5|30190.6|30140.6|30199|30162.5|30166.3|30130.6|112
1582822800000|2020-02-27 17:00:00|30173.6|30153.6|30176.5|30126.5|30187.2|30153.6|30157.7|30121.7|62
1582826400000|2020-02-27 18:00:00|30173.5|30123.5|30213.3|30163.3|30214|30171.8|30162.5|30122|87
1582830000000|2020-02-27 19:00:00|30211.3|30161.3|30193.5|30143.5|30212.6|30162.6|30165.7|30133.2|36
1582833600000|2020-02-27 20:00:00|30194|30144|30219.5|30169.5|30220.5|30179.8|30168.7|30130|98
1582858800000|2020-02-28 03:00:00|30297.5|30247.5|30267.5|30247.5|30311.5|30274.5|30265.5|30224.5|99
1582862400000|2020-02-28 04:00:00|30264.5|30244.5|30271.5|30251.5|30285|30251.5|30252|30220.5|154
1582866000000|2020-02-28 05:00:00|30272|30252|30255.5|30205.5|30293.5|30262.5|30231.5|30195.5|122
1582869600000|2020-02-28 06:00:00|30251|30201|30235.5|30185.5|30275.8|30238|30222|30185.5|121
1582873200000|2020-02-28 07:00:00|30218|30198|30225|30205|30252.5|30217.5|30211.7|30167.6|110
1582876800000|2020-02-28 08:00:00|30222.5|30202.5|30191.8|30141.8|30225.5|30205|30149.5|30110|336
1582880400000|2020-02-28 09:00:00|30185.8|30135.8|30187|30137|30207.9|30170.1|30155|30105|220
1582884000000|2020-02-28 10:00:00|30185.7|30135.7|30203.2|30153.2|30217.7|30176.5|30175.5|30131.6|114
1582887600000|2020-02-28 11:00:00|30202|30152|30198|30148|30202|30158|30169.7|30131.2|57
1582891200000|2020-02-28 12:00:00|30195.2|30145.2|30154.2|30104.2|30198|30156.6|30149.8|30099.8|61
1582894800000|2020-02-28 13:00:00|30154.1|30104.1|30162.5|30112.5|30177.5|30127.5|30152.3|30102.3|163
1582898400000|2020-02-28 14:00:00|30163.5|30113.5|30150|30130|30180|30139.2|30147.5|30110|209
1582902000000|2020-02-28 15:00:00|30152.5|30132.5|30190.5|30140.5|30202.9|30158|30150.5|30120.5|106
1582905600000|2020-02-28 16:00:00|30189|30139|30155.9|30105.9|30197|30149.2|30134.1|30086|233
1582909200000|2020-02-28 17:00:00|30155.4|30105.4|30154.5|30104.5|30158.3|30108.3|30147.4|30097.4|50
1582912800000|2020-02-28 18:00:00|30153.9|30103.9|30153.2|30103.2|30168|30125.2|30145.2|30098.9|68
1582916400000|2020-02-28 19:00:00|30154.2|30104.2|30147.5|30097.5|30162.5|30116.6|30121.5|30085|87
1582920000000|2020-02-28 20:00:00|30148|30098|30066|30016|30148|30098|30027.3|29994.5|288
1582923600000|2020-02-28 21:00:00|30066.5|30016.5|30066.5|30016.5|30066.5|30016.5|30066.5|30016.5|1
1583118000000|2020-03-02 03:00:00|29967|29947|29983.5|29963.5|30001.5|29967|29962|29927|131
1583121600000|2020-03-02 04:00:00|29984|29964|29972.5|29952.5|30012.5|29979|29972.5|29947|180
1583125200000|2020-03-02 05:00:00|29972|29952|29975|29955|29986|29962.5|29965.5|29936|109
1583128800000|2020-03-02 06:00:00|29973.5|29953.5|29967|29947|29991.5|29964|29955.5|29926.1|254
1583132400000|2020-03-02 07:00:00|29967.5|29947.5|29932.6|29882.6|29986|29952.5|29928.2|29878.2|311
1583136000000|2020-03-02 08:00:00|29932.5|29882.5|29928.5|29878.5|29932.5|29882.5|29880.4|29839.9|172
1583139600000|2020-03-02 09:00:00|29928.7|29878.7|29929.5|29879.5|29943.3|29902.3|29905|29864|121
1583143200000|2020-03-02 10:00:00|29931.5|29881.5|29959.3|29909.3|29966.7|29921.7|29931.5|29881.5|56
1583146800000|2020-03-02 11:00:00|29943.1|29923.1|29955.9|29905.9|29965.4|29931.9|29941.7|29893.5|71
1583150400000|2020-03-02 12:00:00|29956.8|29906.8|29893|29873|29956.8|29906.8|29893|29865.5|118
1583154000000|2020-03-02 13:00:00|29894|29874|29917.4|29867.4|29925.1|29884.8|29892.5|29857.5|125
1583157600000|2020-03-02 14:00:00|29917.6|29867.6|29874.5|29824.5|29917.6|29882.6|29849|29810.3|221
1583161200000|2020-03-02 15:00:00|29872|29822|29838.5|29818.5|29877|29839.5|29837|29805|165
1583164800000|2020-03-02 16:00:00|29855.5|29805.5|29801.5|29781.5|29855.5|29818|29778.5|29758.5|195
1583168400000|2020-03-02 17:00:00|29806.5|29786.5|29787.5|29767.5|29816.8|29791|29784.5|29750|80
1583172000000|2020-03-02 18:00:00|29786|29766|29789|29739|29798|29772|29772.8|29734|26
1583175600000|2020-03-02 19:00:00|29791.5|29741.5|29819.2|29769.2|29826.5|29791.5|29789|29740.8|64
1583179200000|2020-03-02 20:00:00|29818.4|29768.4|29789.5|29739.5|29818.8|29768.8|29785.4|29735.4|91
1583204400000|2020-03-03 03:00:00|29871|29851|29875.5|29855.5|29898.5|29866.5|29862.3|29842.3|113
1583208000000|2020-03-03 04:00:00|29875|29855|29891|29871|29894.7|29874.7|29869.2|29849.2|132
1583211600000|2020-03-03 05:00:00|29891.5|29871.5|29902.5|29882.5|29902.5|29882.5|29886.5|29866.5|161
1583215200000|2020-03-03 06:00:00|29903.2|29883.2|29911.5|29891.5|29937.5|29917.5|29903.2|29883.2|369
1583218800000|2020-03-03 07:00:00|29909.4|29889.4|29890|29870|29939.2|29919.2|29883.5|29850.6|291
1583222400000|2020-03-03 08:00:00|29891.5|29871.5|29900|29880|29920|29900|29888.4|29852|98
1583226000000|2020-03-03 09:00:00|29898.3|29878.3|29890.5|29870.5|29917|29889.7|29876.1|29842.1|57
1583229600000|2020-03-03 10:00:00|29889.5|29869.5|29850|29830|29889.5|29869.5|29843|29823|71
1583233200000|2020-03-03 11:00:00|29861.3|29841.3|29850.5|29830.5|29865|29845|29847.5|29827.5|33
1583236800000|2020-03-03 12:00:00|29866.5|29816.5|29863|29843|29889.3|29856.9|29814.1|29794.1|203
1583240400000|2020-03-03 13:00:00|29864.1|29844.1|29833.5|29813.5|29878|29849.6|29831.1|29811.1|141
1583244000000|2020-03-03 14:00:00|29832.2|29812.2|29834.5|29814.5|29840|29820|29803.7|29783.7|136
1583247600000|2020-03-03 15:00:00|29831.5|29811.5|29673|29617|29846.7|29813.9|29642|29569|294
1583251200000|2020-03-03 16:00:00|29668|29612|29712.5|29662.5|29755.8|29705.8|29668|29612|165
1583254800000|2020-03-03 17:00:00|29721.2|29671.2|29730.5|29680.5|29740|29690|29710|29660|97
1583258400000|2020-03-03 18:00:00|29730.6|29680.6|29771.6|29721.6|29790.8|29740.8|29730.6|29680.6|38
1583262000000|2020-03-03 19:00:00|29769.1|29719.1|29770.5|29720.5|29799.5|29749.5|29768.8|29718.8|27
1583265600000|2020-03-03 20:00:00|29773|29723|29775|29725|29775.5|29725.5|29768|29718|11
1583290800000|2020-03-04 03:00:00|29804|29784|29798.5|29778.5|29805|29785|29773.5|29739|101
1583294400000|2020-03-04 04:00:00|29802.5|29782.5|29794|29774|29809|29789|29792|29772|69
1583298000000|2020-03-04 05:00:00|29795.5|29775.5|29824|29804|29825|29805|29791|29771|114
1583301600000|2020-03-04 06:00:00|29824.5|29804.5|29807|29787|29842|29816.5|29807|29787|224
1583305200000|2020-03-04 07:00:00|29807.5|29787.5|29783|29763|29824|29787.5|29769|29743|357
1583308800000|2020-03-04 08:00:00|29784.5|29764.5|29771|29751|29809.5|29776.5|29765|29734.5|141
1583312400000|2020-03-04 09:00:00|29770.5|29750.5|29737|29717|29774.5|29753.5|29727|29699|122
1583316000000|2020-03-04 10:00:00|29734.5|29714.5|29765.8|29745.8|29765.8|29745.8|29717.5|29675.9|88
1583319600000|2020-03-04 11:00:00|29768.8|29748.8|29749.8|29729.8|29790.5|29768.8|29749.8|29716.8|76
1583323200000|2020-03-04 12:00:00|29750.3|29730.3|29763.5|29713.5|29775.5|29739.3|29745|29709|41
1583326800000|2020-03-04 13:00:00|29762|29712|29780.9|29730.9|29803|29770.5|29747.5|29712|92
1583330400000|2020-03-04 14:00:00|29780.7|29730.7|29783|29733|29805|29772.6|29759.4|29724.5|125
1583334000000|2020-03-04 15:00:00|29787.5|29737.5|29781.9|29731.9|29787.5|29754|29756|29725.5|93
1583337600000|2020-03-04 16:00:00|29779|29729|29775.5|29755.5|29790|29760|29764.7|29729|78
1583341200000|2020-03-04 17:00:00|29774|29754|29781.2|29761.2|29793.4|29765.5|29771.5|29738.5|35
1583344800000|2020-03-04 18:00:00|29780|29760|29764|29744|29780|29760|29758.7|29738.7|68
1583348400000|2020-03-04 19:00:00|29763.6|29743.6|29781.7|29761.7|29786.5|29766.5|29763|29743|47
1583352000000|2020-03-04 20:00:00|29781.9|29761.9|29779.8|29729.8|29785.3|29761.9|29766.5|29729.8|35
1583377200000|2020-03-05 03:00:00|29837|29817|29848.5|29828.5|29852.5|29832.5|29835.5|29815.5|67
1583380800000|2020-03-05 04:00:00|29851|29831|29838|29818|29851.5|29831.5|29830.1|29810.1|74
1583384400000|2020-03-05 05:00:00|29838.5|29818.5|29798.5|29778.5|29838.5|29818.5|29793|29773|151
1583388000000|2020-03-05 06:00:00|29800.5|29780.5|29826|29806|29831.5|29811.5|29800.5|29780.5|233
1583391600000|2020-03-05 07:00:00|29826.5|29806.5|29813|29793|29837.8|29817.8|29812.3|29792.3|121
1583395200000|2020-03-05 08:00:00|29811.5|29791.5|29814|29794|29825|29805|29776.7|29747.5|189
1583398800000|2020-03-05 09:00:00|29817|29797|29788.3|29768.3|29827.9|29797.6|29775|29739.6|181
1583402400000|2020-03-05 10:00:00|29787|29767|29828.5|29778.5|29837.5|29795.9|29779|29746|42
1583406000000|2020-03-05 11:00:00|29830|29780|29818|29798|29831|29799|29806.5|29775.5|41
1583409600000|2020-03-05 12:00:00|29815.5|29795.5|29829.8|29809.8|29842.4|29810.5|29805|29783.5|114
1583413200000|2020-03-05 13:00:00|29846.5|29796.5|29852|29832|29865.8|29835.8|29828.9|29796.5|80
1583416800000|2020-03-05 14:00:00|29852.2|29832.2|29868|29818|29871.5|29839.5|29838.4|29805|95
1583420400000|2020-03-05 15:00:00|29867|29817|29858.3|29808.3|29869|29834.2|29829.5|29795|88
1583424000000|2020-03-05 16:00:00|29855.8|29805.8|29847|29797|29855.8|29814.5|29823.1|29773.5|132
1583427600000|2020-03-05 17:00:00|29847.5|29797.5|29898.4|29848.4|29902.5|29852.5|29828|29787.8|154
1583431200000|2020-03-05 18:00:00|29893.4|29843.4|29883.6|29833.6|29896|29855.9|29866.6|29828.1|49
1583434800000|2020-03-05 19:00:00|29882.6|29832.6|29889.5|29839.5|29897.8|29859.3|29879.3|29832.6|19
1583438400000|2020-03-05 20:00:00|29889|29839|29889|29839|29897.5|29847.5|29887.8|29837.8|17
1583442000000|2020-03-05 21:00:00|29891|29841|29891|29841|29891|29841|29891|29841|1
1583463600000|2020-03-06 03:00:00|29875.5|29855.5|29886|29866|29886.5|29866.5|29870.5|29850.5|56
1583467200000|2020-03-06 04:00:00|29886.5|29866.5|29880.5|29860.5|29888|29868|29869.5|29849.5|88
1583470800000|2020-03-06 05:00:00|29880|29860|29886.5|29866.5|29888|29868|29875|29855|73
1583474400000|2020-03-06 06:00:00|29886|29866|29845|29825|29888.5|29868.5|29826|29806|189
1583478000000|2020-03-06 07:00:00|29844.5|29824.5|29838.5|29818.5|29858.5|29838.5|29826.5|29801|156
1583481600000|2020-03-06 08:00:00|29841.5|29821.5|29819|29769|29847|29825.5|29791.5|29761|145
1583485200000|2020-03-06 09:00:00|29806.5|29786.5|29823|29773|29825.5|29790.5|29765|29744|97
1583488800000|2020-03-06 10:00:00|29825.5|29775.5|29847.5|29797.5|29865|29825.5|29815|29765|72
1583492400000|2020-03-06 11:00:00|29846.5|29796.5|29832.9|29782.9|29852.5|29802.5|29825|29775|17
1583496000000|2020-03-06 12:00:00|29835.4|29785.4|29880|29830|29880|29835|29832.9|29782.9|32
1583499600000|2020-03-06 13:00:00|29879|29829|29877|29827|29886|29849.5|29848|29819|50
1583503200000|2020-03-06 14:00:00|29882|29832|29861|29811|29884|29847.6|29843.5|29808.5|63
1583506800000|2020-03-06 15:00:00|29860.7|29810.7|29854.8|29804.8|29871|29838.5|29821.4|29789.9|162
1583510400000|2020-03-06 16:00:00|29856|29806|29871.3|29821.3|29879.2|29829.2|29856|29806|57
1583514000000|2020-03-06 17:00:00|29868|29818|29865.8|29815.8|29885|29844.1|29864.1|29815.8|37
1583517600000|2020-03-06 18:00:00|29864.8|29814.8|29845|29795|29864.8|29814.8|29840|29790|24
1583521200000|2020-03-06 19:00:00|29849.4|29799.4|29855|29805|29862.5|29812.5|29844.5|29794.5|24
1583524800000|2020-03-06 20:00:00|29856|29806|29833.5|29783.5|29860|29810|29833.5|29783.5|27
1583722800000|2020-03-09 03:00:00|29919.5|29899.5|29935.5|29915.5|29955|29924|29919|29889|171
1583726400000|2020-03-09 04:00:00|29936|29916|29936|29916|29943|29923|29924.5|29904.5|139
1583730000000|2020-03-09 05:00:00|29937|29917|29917.5|29897.5|29943|29923|29911.5|29881|184
1583733600000|2020-03-09 06:00:00|29915.5|29895.5|29919.5|29899.5|29935.8|29913|29900|29880|334
1583737200000|2020-03-09 07:00:00|29920|29900|29907.5|29857.5|29965.5|29932.5|29889.7|29845.4|367
1583740800000|2020-03-09 08:00:00|29908.4|29858.4|29846.5|29796.5|29920.4|29870.4|29838.4|29788.4|320
1583744400000|2020-03-09 09:00:00|29848.5|29798.5|29862.5|29812.5|29881.5|29836.5|29846.5|29796.5|64
1583748000000|2020-03-09 10:00:00|29861|29811|29855|29805|29875.3|29825.3|29852.5|29802.5|34
1583751600000|2020-03-09 11:00:00|29857.5|29807.5|29873|29823|29880.8|29832.5|29850|29804|67
1583755200000|2020-03-09 12:00:00|29872|29822|29859.5|29809.5|29875|29825|29840.5|29801.5|44
1583758800000|2020-03-09 13:00:00|29858.6|29808.6|29835|29815|29867.6|29840.4|29833|29783.7|157
1583762400000|2020-03-09 14:00:00|29832.5|29812.5|29820.4|29770.4|29845|29817.5|29813.8|29763.8|284
1583766000000|2020-03-09 15:00:00|29822.7|29772.7|29820.8|29770.8|29837|29791|29811|29766.4|168
1583769600000|2020-03-09 16:00:00|29818|29768|29818.9|29768.9|29836.5|29786.5|29810.9|29760.9|121
1583773200000|2020-03-09 17:00:00|29819.9|29769.9|29831.8|29781.8|29841.5|29803.6|29808.9|29758.9|69
1583776800000|2020-03-09 18:00:00|29831.5|29781.5|29814.2|29764.2|29844|29794|29812.2|29762.2|109
1583780400000|2020-03-09 19:00:00|29814.1|29764.1|29804.5|29754.5|29818.7|29768.7|29800|29750|75
1583809200000|2020-03-10 03:00:00|29755|29735|29680|29630|29755|29735|29644.8|29607|231
1583812800000|2020-03-10 04:00:00|29683.4|29633.4|29693.5|29643.5|29703|29668|29668|29627.5|178
1583816400000|2020-03-10 05:00:00|29692|29642|29692|29672|29722|29697.5|29650.1|29614.5|290
1583820000000|2020-03-10 06:00:00|29691.5|29671.5|29725.5|29705.5|29728|29708|29674.5|29654.5|340
1583823600000|2020-03-10 07:00:00|29723|29703|29743.3|29693.3|29756.5|29720|29715|29680.4|295
1583827200000|2020-03-10 08:00:00|29743.9|29693.9|29786|29736|29790.5|29740.5|29730.2|29687.1|132
1583830800000|2020-03-10 09:00:00|29785.5|29735.5|29771.5|29721.5|29792.5|29742.5|29756.3|29706.3|62
1583834400000|2020-03-10 10:00:00|29773|29723|29800.5|29750.5|29805|29760|29773|29723|80
1583838000000|2020-03-10 11:00:00|29797|29747|29800|29750|29810|29760|29786.5|29736.5|57
1583841600000|2020-03-10 12:00:00|29797|29747|29795|29745|29812|29762|29793.5|29743.5|49
1583845200000|2020-03-10 13:00:00|29795.1|29745.1|29778.7|29758.7|29810|29764.8|29777|29741.2|120
1583848800000|2020-03-10 14:00:00|29777.2|29757.2|29821.5|29771.5|29821.5|29788.5|29764.5|29737.5|113
1583852400000|2020-03-10 15:00:00|29824.5|29774.5|29817.5|29767.5|29838.5|29791.5|29796.8|29760.5|127
1583856000000|2020-03-10 16:00:00|29818|29768|29839|29789|29839|29790.5|29775.5|29727.3|200
1583859600000|2020-03-10 17:00:00|29840|29790|29842.8|29792.8|29843.4|29806.5|29812.5|29778|79
1583863200000|2020-03-10 18:00:00|29843.4|29793.4|29815|29765|29849.8|29808.6|29810|29762|85
1583866800000|2020-03-10 19:00:00|29813|29763|29783|29733|29813|29770.3|29775|29725|129
1583895600000|2020-03-11 03:00:00|29804.5|29784.5|29780.5|29760.5|29808|29788|29778.5|29758.5|76
1583899200000|2020-03-11 04:00:00|29781|29761|29797|29777|29803|29783|29777|29757|123
1583902800000|2020-03-11 05:00:00|29796.5|29776.5|29847|29827|29864.5|29830|29796.5|29776.5|160
1583906400000|2020-03-11 06:00:00|29845.4|29825.4|29829.5|29809.5|29856|29836|29802|29782|360
1583910000000|2020-03-11 07:00:00|29828.5|29808.5|29796.8|29746.8|29828.5|29808.5|29790.4|29746.8|352
1583913600000|2020-03-11 08:00:00|29783.3|29763.3|29802|29752|29809|29763.3|29769.2|29719.2|59
1583917200000|2020-03-11 09:00:00|29812|29762|29810.5|29760.5|29839|29789|29808.5|29758.5|48
1583920800000|2020-03-11 10:00:00|29812.5|29762.5|29797|29747|29850|29801.5|29797|29747|30
1583924400000|2020-03-11 11:00:00|29802|29752|29853.4|29803.4|29853.4|29813|29802|29752|73
1583928000000|2020-03-11 12:00:00|29853.8|29803.8|29893|29843|29893|29843|29833|29783|87
1583931600000|2020-03-11 13:00:00|29891.1|29841.1|29856.5|29836.5|29891.1|29848.8|29829.5|29803.4|209
1583935200000|2020-03-11 14:00:00|29849.4|29829.4|29851|29831|29867.4|29838.5|29836.5|29814.6|76
1583938800000|2020-03-11 15:00:00|29853.5|29833.5|29852|29832|29870|29837|29842.8|29814.3|50
1583942400000|2020-03-11 16:00:00|29854.5|29834.5|29862.5|29812.5|29878.2|29843.5|29847|29812.5|94
1583946000000|2020-03-11 17:00:00|29864|29814|29871.7|29821.7|29877|29839.5|29851.8|29814|34
1583949600000|2020-03-11 18:00:00|29874.2|29824.2|29887.5|29837.5|29892|29857|29862.3|29824.2|40
1583953200000|2020-03-11 19:00:00|29887|29837|29872.5|29822.5|29910.1|29860.1|29869.9|29819.9|67
1583982000000|2020-03-12 03:00:00|29971.5|29951.5|29924.9|29904.9|29975|29955|29923.5|29903.5|156
1583985600000|2020-03-12 04:00:00|29923.3|29903.3|29912|29892|29927.5|29907.5|29888.9|29868.9|268
1583989200000|2020-03-12 05:00:00|29910.5|29890.5|29934.5|29914.5|29935.5|29915.5|29899.5|29879.5|223
1583992800000|2020-03-12 06:00:00|29933.2|29913.2|29949.5|29929.5|29994|29974|29930|29910|413
1583996400000|2020-03-12 07:00:00|29949.9|29929.9|29912.5|29892.5|29953.5|29933.5|29910.7|29890.7|263
1584000000000|2020-03-12 08:00:00|29911.5|29891.5|29900|29880|29928|29908|29880|29858.6|160
1584003600000|2020-03-12 09:00:00|29916.5|29866.5|29924.5|29874.5|29928.2|29896|29887.5|29859.5|145
1584007200000|2020-03-12 10:00:00|29926.6|29876.6|29915|29865|29940|29903|29910.4|29860.4|60
1584010800000|2020-03-12 11:00:00|29918|29868|29944.5|29894.5|29950|29917.5|29918|29868|84
1584014400000|2020-03-12 12:00:00|29942|29892|29934.8|29884.8|29962|29924.2|29916|29866|172
1584018000000|2020-03-12 13:00:00|29934.5|29884.5|29935.5|29885.5|29951.1|29901.1|29908.5|29858.5|287
1584021600000|2020-03-12 14:00:00|29935|29885|29981.3|29931.3|29984.7|29934.7|29930.5|29880.5|209
1584025200000|2020-03-12 15:00:00|29980.3|29930.3|30011.1|29961.1|30011.1|29961.1|29967.3|29917.3|265
1584028800000|2020-03-12 16:00:00|30011.6|29961.6|29930|29875|30051.8|30001.8|29916.5|29866.5|261
1584032400000|2020-03-12 17:00:00|29899.5|29849.5|29956.5|29906.5|29973|29923|29858|29777|239
1584036000000|2020-03-12 18:00:00|29956|29906|29961|29911|29979|29929|29941|29890|81
1584039600000|2020-03-12 19:00:00|29960.5|29910.5|29976.5|29926.5|29989.5|29939.5|29949|29890|96
1584068400000|2020-03-13 03:00:00|30099|30079|30085|30065|30113|30082|30079.5|30038|54
1584072000000|2020-03-13 04:00:00|30084.5|30064.5|30042.5|29992.5|30097|30064.5|29989.9|29939.9|160
1584075600000|2020-03-13 05:00:00|30042|29992|30011.5|29961.5|30042|29992|29990.5|29940.5|150
1584079200000|2020-03-13 06:00:00|30015|29965|30022|29972|30039.5|30003|29993|29946|241
1584082800000|2020-03-13 07:00:00|30023.5|29973.5|29964.5|29914.5|30027.5|29993|29952|29902|255
1584086400000|2020-03-13 08:00:00|29959.5|29909.5|29957|29907|29986.5|29936.5|29941|29891|92
1584090000000|2020-03-13 09:00:00|29958.5|29908.5|29898|29848|29971|29921|29890|29840|145
1584093600000|2020-03-13 10:00:00|29892|29842|29879.5|29829.5|29911|29861|29858|29808|85
1584097200000|2020-03-13 11:00:00|29878|29828|29835|29785|29890|29840|29827.5|29777.5|100
1584100800000|2020-03-13 12:00:00|29836.3|29786.3|29819.5|29769.5|29847.5|29797.5|29811|29761|121
1584104400000|2020-03-13 13:00:00|29820|29770|29890.3|29840.3|29897.1|29847.1|29820|29770|205
1584108000000|2020-03-13 14:00:00|29889.8|29839.8|29897|29847|29912.5|29876|29862|29817|136
1584111600000|2020-03-13 15:00:00|29900.5|29850.5|29946.5|29896.5|29955.5|29905.5|29900.5|29850.5|97
1584115200000|2020-03-13 16:00:00|29946|29896|29925|29875|29948.9|29898.9|29918|29868|64
1584118800000|2020-03-13 17:00:00|29920|29870|29921.6|29871.6|29932.5|29882.5|29916.1|29866.1|43
1584122400000|2020-03-13 18:00:00|29921.4|29871.4|29910.6|29860.6|29925|29875|29882.1|29853.1|63
1584126000000|2020-03-13 19:00:00|29910|29860|29888|29809|29924.8|29874.8|29885|29809|88
1584327600000|2020-03-16 03:00:00|29933.5|29913.5|29935.5|29915.5|29952|29922.5|29920|29896.8|65
1584331200000|2020-03-16 04:00:00|29936.5|29916.5|29927|29907|29947.5|29927.5|29927|29907|55
1584334800000|2020-03-16 05:00:00|29923.6|29903.6|29944|29924|29947|29927|29900|29880|150
1584338400000|2020-03-16 06:00:00|29946|29926|29937|29917|29960.5|29940.5|29911|29891|312
1584342000000|2020-03-16 07:00:00|29937.5|29917.5|29972.3|29922.3|29986.5|29954|29918.5|29898.5|220
1584345600000|2020-03-16 08:00:00|29961.8|29911.8|29972.5|29922.5|29973.4|29924.5|29942.3|29898.4|194
1584349200000|2020-03-16 09:00:00|29973.4|29923.4|29972|29922|29987.1|29954.1|29954.5|29904.5|184
1584352800000|2020-03-16 10:00:00|29974.8|29924.8|29979.4|29929.4|29984.3|29934.3|29962.2|29912.2|77
1584356400000|2020-03-16 11:00:00|29980.3|29930.3|29990.9|29940.9|30000.9|29950.9|29979.4|29929.4|77
1584360000000|2020-03-16 12:00:00|29990.1|29940.1|29998.5|29948.5|30017|29972.5|29969.5|29919.5|242
1584363600000|2020-03-16 13:00:00|29999|29949|29989|29939|30023.8|29973.8|29962.8|29912.8|165
1584367200000|2020-03-16 14:00:00|29989.2|29939.2|29975.9|29925.9|30029|29979|29975.9|29925.9|262
1584370800000|2020-03-16 15:00:00|29975.5|29925.5|29971.5|29921.5|29979|29929|29931.5|29881.5|136
1584374400000|2020-03-16 16:00:00|29972.5|29922.5|30001.5|29951.5|30010.8|29960.8|29965.4|29915.4|263
1584378000000|2020-03-16 17:00:00|30000.4|29950.4|30012.1|29962.1|30020.2|29970.2|29999.2|29949.2|114
1584381600000|2020-03-16 18:00:00|30014|29964|30012.1|29962.1|30029|29979|30011.5|29961.5|74
1584385200000|2020-03-16 19:00:00|30012|29962|30039|29989|30041.5|29991.5|30011.5|29961.5|54
1584414000000|2020-03-17 03:00:00|30111|30091|30103|30083|30112.5|30092.5|30084.5|30064.5|85
1584417600000|2020-03-17 04:00:00|30102.5|30082.5|30097.6|30077.6|30123.5|30103.5|30091|30071|137
1584421200000|2020-03-17 05:00:00|30100|30080|30116|30096|30125|30105|30096.5|30076.5|104
1584424800000|2020-03-17 06:00:00|30117.5|30097.5|30049.8|30029.8|30125.5|30105.5|30046|30026|365
1584428400000|2020-03-17 07:00:00|30052.8|30032.8|30071.8|30051.8|30089.4|30063|30045.5|30025.5|243
1584432000000|2020-03-17 08:00:00|30070.8|30050.8|30085.5|30065.5|30091.2|30071.2|30062.3|30042.3|50
1584435600000|2020-03-17 09:00:00|30088|30068|30107.5|30057.5|30147.5|30115.8|30083.3|30050|170
1584439200000|2020-03-17 10:00:00|30111.3|30061.3|30089.5|30039.5|30119.5|30069.5|30089|30039|33
1584442800000|2020-03-17 11:00:00|30087.6|30037.6|30094.4|30044.4|30101.2|30067.6|30075|30025.2|128
1584446400000|2020-03-17 12:00:00|30091.5|30041.5|30094.5|30044.5|30096|30051|30071|30022.5|161
1584450000000|2020-03-17 13:00:00|30097|30047|30074.5|30054.5|30101|30062|30067|30030.5|96
1584453600000|2020-03-17 14:00:00|30077|30057|30095.8|30045.8|30110.8|30080.5|30073|30023|188
1584457200000|2020-03-17 15:00:00|30096.8|30046.8|30067.5|30017.5|30096.8|30046.8|30065.5|30015.5|99
1584460800000|2020-03-17 16:00:00|30067.7|30017.7|30101.3|30051.3|30103|30053|30050.8|30000.8|96
1584464400000|2020-03-17 17:00:00|30095.8|30075.8|30095.5|30045.5|30115|30075.8|30094.9|30044.9|20
1584468000000|2020-03-17 18:00:00|30088.7|30038.7|30062.5|30012.5|30088.7|30038.7|30054.6|30004.6|36
1584471600000|2020-03-17 19:00:00|30063|30013|30063.3|30013.3|30075|30025|30063|30013|12
1584500400000|2020-03-18 03:00:00|29968.9|29948.9|29965.4|29945.4|29974|29954|29949.5|29929.5|72
1584504000000|2020-03-18 04:00:00|29966.5|29946.5|29990.5|29970.5|29993.5|29973.5|29966.5|29946.5|132
1584507600000|2020-03-18 05:00:00|29991.5|29971.5|30031.5|30011.5|30053|30020.2|29987.5|29967.5|250
1584511200000|2020-03-18 06:00:00|30033.5|30013.5|30053.5|30033.5|30067.5|30042.5|30019.3|29985|391
1584514800000|2020-03-18 07:00:00|30054|30034|30117.5|30067.5|30118.9|30090.1|30052|30022.5|268
1584518400000|2020-03-18 08:00:00|30112.1|30062.1|30134|30084|30142.2|30097.3|30095.5|30045.5|214
1584522000000|2020-03-18 09:00:00|30135.3|30085.3|30137|30087|30142|30092|30109.1|30066|155
1584525600000|2020-03-18 10:00:00|30136|30086|30109.9|30089.9|30141.2|30098.3|30109.9|30068.3|92
1584529200000|2020-03-18 11:00:00|30111.1|30091.1|30129.7|30079.7|30139|30101.2|30111.1|30063|79
1584532800000|2020-03-18 12:00:00|30130.3|30080.3|30138|30088|30143.5|30102|30107.5|30068.4|61
1584536400000|2020-03-18 13:00:00|30139.5|30089.5|30154|30104|30165.5|30120|30134.5|30085|104
1584540000000|2020-03-18 14:00:00|30151|30101|30173|30123|30173|30137.5|30132.5|30095|119
1584543600000|2020-03-18 15:00:00|30155.5|30135.5|30162|30142|30174|30142|30147|30114|153
1584547200000|2020-03-18 16:00:00|30176.5|30126.5|30176.5|30126.5|30183|30142.5|30159|30116.5|100
1584550800000|2020-03-18 17:00:00|30173.5|30123.5|30225.5|30175.5|30241.5|30191.5|30173.5|30123.5|88
1584554400000|2020-03-18 18:00:00|30229.5|30179.5|30197.2|30147.2|30242|30192|30197.2|30147.2|36
1584558000000|2020-03-18 19:00:00|30197.1|30147.1|30181.5|30131.5|30204.5|30154.5|30171.5|30121.5|43
1584586800000|2020-03-19 03:00:00|30314|30264|30325.5|30275.5|30336|30292.5|30250|30204|240
1584590400000|2020-03-19 04:00:00|30324|30274|30331.5|30281.5|30339|30289|30284.5|30252|308
1584594000000|2020-03-19 05:00:00|30332|30282|30351.5|30331.5|30365|30333.5|30307|30277.5|205
1584597600000|2020-03-19 06:00:00|30354.5|30334.5|30242|30222|30356.5|30336.5|30221.5|30198|381
1584601200000|2020-03-19 07:00:00|30245.5|30225.5|30249|30229|30324.3|30274.3|30238.5|30201|328
1584604800000|2020-03-19 08:00:00|30255.5|30235.5|30272|30222|30296|30246|30249.5|30204.5|113
1584608400000|2020-03-19 09:00:00|30290|30231|30257|30207|30325|30275|30246.5|30196.5|135
1584612000000|2020-03-19 10:00:00|30266|30216|30336.5|30286.5|30336.5|30286.5|30266|30216|28
1584615600000|2020-03-19 11:00:00|30343.5|30293.5|30325|30275|30348.5|30298.5|30307.8|30257.8|56
1584619200000|2020-03-19 12:00:00|30316.8|30266.8|30288|30238|30325|30275|30223.5|30173.5|69
1584622800000|2020-03-19 13:00:00|30273|30223|30211|30161|30288|30238|30170.8|30120.8|136
1584626400000|2020-03-19 14:00:00|30208.5|30158.5|30226.5|30176.5|30227.5|30177.5|30188.5|30138.5|119
1584630000000|2020-03-19 15:00:00|30227|30177|30221.6|30171.6|30228.5|30178.5|30203.2|30153.2|137
1584633600000|2020-03-19 16:00:00|30221.7|30171.7|30231.5|30181.5|30269.5|30219.5|30221.6|30171.6|42
1584637200000|2020-03-19 17:00:00|30232.1|30182.1|30326|30276|30334|30284|30232.1|30182.1|122
1584640800000|2020-03-19 18:00:00|30319.5|30269.5|30336.5|30286.5|30347.8|30297.8|30298.9|30249|36
1584644400000|2020-03-19 19:00:00|30338.1|30288.1|30314.5|30264.5|30338.9|30288.9|30313|30263|33
1584648000000|2020-03-19 20:00:00|30315|30265|30315|30265|30315|30265|30315|30265|1
1584673200000|2020-03-20 03:00:00|30119.5|30099.5|30140.4|30090.4|30141.1|30101.9|30107.3|30069.7|110
1584676800000|2020-03-20 04:00:00|30140.7|30090.7|30129.5|30079.5|30162.5|30123.5|30095.1|30064.6|151
1584680400000|2020-03-20 05:00:00|30127|30077|30124|30104|30146.6|30117|30080|30047|182
1584684000000|2020-03-20 06:00:00|30123.5|30103.5|30007.8|29957.8|30132.9|30103.5|29991.5|29941.5|358
1584687600000|2020-03-20 07:00:00|30009.3|29959.3|30002.5|29952.5|30053.3|30022.8|29996.5|29946.5|271
1584691200000|2020-03-20 08:00:00|30000.2|29950.2|30015.5|29965.5|30056.5|30006.5|30000.2|29950.2|184
1584694800000|2020-03-20 09:00:00|30016|29966|30027.7|29977.7|30050|30000|30002.8|29952.8|88
1584698400000|2020-03-20 10:00:00|30025.2|29975.2|29990.5|29940.5|30050.5|30000.5|29968.5|29925.3|117
1584702000000|2020-03-20 11:00:00|29994.7|29944.7|30011.5|29961.5|30030.7|29980.7|29993|29943|82
1584705600000|2020-03-20 12:00:00|30007|29957|30027.5|29977.5|30027.5|29977.5|29990.9|29940.9|95
1584709200000|2020-03-20 13:00:00|30029|29979|30062.3|30012.3|30078.2|30028.2|30028|29978|110
1584712800000|2020-03-20 14:00:00|30064.3|30014.3|30049.1|29999.1|30067.5|30017.5|30013.5|29963.5|84
1584716400000|2020-03-20 15:00:00|30047.9|29997.9|30095.1|30045.1|30110.1|30060.1|30046.6|29996.6|140
1584720000000|2020-03-20 16:00:00|30093.5|30043.5|30082.5|30032.5|30110|30060|30078.6|30028.6|94
1584723600000|2020-03-20 17:00:00|30078.8|30028.8|30086.4|30036.4|30087.3|30037.3|30063|30013|56
1584727200000|2020-03-20 18:00:00|30082.5|30032.5|30090|30040|30091.5|30041.5|30075|30025|33
1584730800000|2020-03-20 19:00:00|30111|30051|30092|30026|30114|30060|30092|30026|38
1584932400000|2020-03-23 03:00:00|30174|30124|30179.5|30159.5|30198.5|30173|30159|30124|105
1584936000000|2020-03-23 04:00:00|30179|30159|30177|30157|30222|30192.5|30172.5|30147|198
1584939600000|2020-03-23 05:00:00|30192|30142|30128|30078|30199|30168.5|30127.5|30078|145
1584943200000|2020-03-23 06:00:00|30127.5|30077.5|30133|30083|30182|30152.5|30112|30069|286
1584946800000|2020-03-23 07:00:00|30132.5|30082.5|30080|30030|30141|30105.5|30064.5|30017.5|232
1584950400000|2020-03-23 08:00:00|30082.5|30032.5|30057.3|30007.3|30109|30059|30036.8|29986.8|108
1584954000000|2020-03-23 09:00:00|30053|30003|30097.5|30047.5|30115.5|30065.5|30035.5|29985.5|116
1584957600000|2020-03-23 10:00:00|30102.5|30052.5|30085|30035|30115|30065|30080|30030|130
1584961200000|2020-03-23 11:00:00|30082.5|30032.5|30102.2|30052.2|30107.5|30057.5|30082.5|30032.5|38
1584964800000|2020-03-23 12:00:00|30105.2|30055.2|29991.5|29941.5|30110.1|30060.1|29977.5|29927.5|252
1584968400000|2020-03-23 13:00:00|29985.5|29935.5|29985|29935|30013|29963|29979|29929|120
1584972000000|2020-03-23 14:00:00|29988|29938|30002.8|29952.8|30008|29958|29987|29937|68
1584975600000|2020-03-23 15:00:00|30002.3|29952.3|30000|29950|30008|29958|29985|29935|66
1584979200000|2020-03-23 16:00:00|29998|29948|29985|29935|30008|29958|29982.5|29932.5|59
1584982800000|2020-03-23 17:00:00|29982.5|29932.5|29988|29938|29988|29938|29978|29928|19
1584986400000|2020-03-23 18:00:00|29993.5|29943.5|29992.5|29942.5|30010|29960|29985.1|29935.1|42
1584990000000|2020-03-23 19:00:00|29993.3|29943.3|30011.5|29961.5|30011.5|29961.5|29987.5|29937.5|33
1585018800000|2020-03-24 03:00:00|30079|30029|30085.5|30065.5|30103.5|30069|30057.5|30020|105
1585022400000|2020-03-24 04:00:00|30096.5|30046.5|30084|30064|30103|30074|30068|30036.5|149
1585026000000|2020-03-24 05:00:00|30078.5|30058.5|30070|30050|30106.5|30086.5|30067.5|30034.5|141
1585029600000|2020-03-24 06:00:00|30070.5|30050.5|30041.5|29991.5|30093|30073|29997.5|29970.5|398
1585033200000|2020-03-24 07:00:00|30042|29992|30065|30015|30072|30022|30040|29991.5|198
1585036800000|2020-03-24 08:00:00|30062.5|30012.5|30016.5|29966.5|30062.5|30012.5|30014|29964|155
1585040400000|2020-03-24 09:00:00|30019.5|29969.5|29976.7|29926.7|30034.1|29984.1|29975.3|29925.3|99
1585044000000|2020-03-24 10:00:00|29981.2|29931.2|29980.7|29930.7|29995|29952.2|29970|29920|52
1585047600000|2020-03-24 11:00:00|29985.7|29935.7|29995.5|29945.5|29996.3|29946.3|29974.2|29924.2|32
1585051200000|2020-03-24 12:00:00|29995.8|29945.8|30008.7|29958.7|30017.4|29976.6|29995.1|29945.5|142
1585054800000|2020-03-24 13:00:00|30009.5|29959.5|29957|29907|30009.5|29959.5|29935|29894.5|156
1585058400000|2020-03-24 14:00:00|29954.8|29904.8|29914.2|29894.2|29966|29918.8|29912.7|29880.3|85
1585062000000|2020-03-24 15:00:00|29913.5|29893.5|29942.1|29892.1|29957.6|29918.4|29908.5|29864.5|149
1585065600000|2020-03-24 16:00:00|29939.6|29889.6|29915|29865|29939.6|29890.5|29891.5|29857.3|56
1585069200000|2020-03-24 17:00:00|29910|29860|29930.5|29880.5|29931|29881|29891|29848.3|44
1585072800000|2020-03-24 18:00:00|29931.3|29881.3|29937.3|29887.3|29949.5|29899.5|29930.3|29880.3|39
1585076400000|2020-03-24 19:00:00|29936.8|29886.8|29927.5|29877.5|29937.5|29887.5|29919.8|29869.8|23
1585105200000|2020-03-25 03:00:00|30000.5|29980.5|29996.5|29976.5|30011|29991|29990|29970|70
1585108800000|2020-03-25 04:00:00|29997|29977|30010.5|29960.5|30021.5|30001.5|29987.5|29953.5|120
1585112400000|2020-03-25 05:00:00|30011.5|29961.5|29995|29975|30015.5|29988|29971.5|29951.5|145
1585116000000|2020-03-25 06:00:00|29993.5|29973.5|30001|29981|30014|29989|29978.5|29958.5|259
1585119600000|2020-03-25 07:00:00|30000.5|29980.5|30065.5|30015.5|30069.5|30038.8|29996|29969|151
1585123200000|2020-03-25 08:00:00|30065.3|30015.3|29996.5|29946.5|30066|30016|29991.5|29941.5|108
1585126800000|2020-03-25 09:00:00|29994|29944|29990|29940|30010|29960|29987|29937|32
1585130400000|2020-03-25 10:00:00|29995|29945|30018|29968|30031.6|29998.1|29959.5|29909.5|42
1585134000000|2020-03-25 11:00:00|30017.5|29967.5|29971.8|29948.8|30017.5|29972.5|29971.8|29936.3|26
1585137600000|2020-03-25 12:00:00|29987.5|29937.5|29983.5|29933.5|30003.3|29968.8|29982|29932.3|100
1585141200000|2020-03-25 13:00:00|29984|29934|29990.3|29940.3|29997.5|29958.8|29973.5|29930.3|68
1585144800000|2020-03-25 14:00:00|29992.8|29942.8|30031.5|29981.5|30044.7|29994.7|29982.2|29942.8|137
1585148400000|2020-03-25 15:00:00|30032|29982|30025|29975|30040.3|30007.5|30016.3|29966.3|126
1585152000000|2020-03-25 16:00:00|30027.5|29977.5|30029|29979|30029|29979|30019.3|29969.3|102
1585155600000|2020-03-25 17:00:00|30026.3|29976.3|30015|29965|30031.3|29996.8|30007.6|29960|62
1585159200000|2020-03-25 18:00:00|30016.8|29966.8|30015|29965|30025|29975|30012.5|29962.5|19
1585162800000|2020-03-25 19:00:00|30015.1|29965.1|30018|29968|30019.8|29983|29971.2|29947|61
1585191600000|2020-03-26 03:00:00|30052.5|30032.5|30049.5|30029.5|30067.5|30047.5|30047.5|30027.5|50
1585195200000|2020-03-26 04:00:00|30050|30030|30043|30023|30064.5|30044.5|30036|30016|60
1585198800000|2020-03-26 05:00:00|30043.5|30023.5|30065.5|30045.5|30082.5|30053|30043.5|30023.5|56
1585202400000|2020-03-26 06:00:00|30066|30046|30095.5|30075.5|30112|30092|30054.5|30023|323
1585206000000|2020-03-26 07:00:00|30094|30074|30082.5|30032.5|30103.5|30076|30059.5|30015|163
1585209600000|2020-03-26 08:00:00|30077.5|30027.5|30060|30010|30077.5|30032.2|30035|29985|42
1585213200000|2020-03-26 09:00:00|30058|30008|30061|30011|30070|30020|30053|30003|36
1585216800000|2020-03-26 10:00:00|30058|30008|30036|29986|30063|30017|30036|29986|15
1585220400000|2020-03-26 11:00:00|30031|29981|30035|29985|30042.5|29992.5|30013.5|29963.5|30
1585224000000|2020-03-26 12:00:00|30032.5|29982.5|30022.3|29972.3|30067.5|30017.5|30022.3|29972.3|48
1585227600000|2020-03-26 13:00:00|30022|29972|30013|29963|30039.2|29989.2|29987.5|29941.4|162
1585231200000|2020-03-26 14:00:00|30012.5|29962.5|30027.5|29977.5|30032.8|29991|29996|29959.8|125
1585234800000|2020-03-26 15:00:00|30026.1|29976.1|29990.9|29970.9|30030|29980|29990.9|29943.8|156
1585238400000|2020-03-26 16:00:00|29991.2|29971.2|29996|29946|30005.8|29974.2|29983|29942.5|118
1585242000000|2020-03-26 17:00:00|29995|29945|30000|29950|30007.5|29957.5|29995|29945|25
1585245600000|2020-03-26 18:00:00|29997.5|29947.5|29996|29946|30002.5|29952.5|29985.5|29935.5|26
1585249200000|2020-03-26 19:00:00|29996.5|29946.5|29982.5|29932.5|29996.5|29946.5|29979.4|29929.4|40
1585278000000|2020-03-27 03:00:00|29911.5|29891.5|29874.5|29854.5|29913|29893|29874.5|29854.5|108
1585281600000|2020-03-27 04:00:00|29874|29854|29884|29864|29915|29895|29867.5|29847.5|177
1585285200000|2020-03-27 05:00:00|29883.5|29863.5|29896|29876|29915|29895|29875.5|29855.5|109
1585288800000|2020-03-27 06:00:00|29897.5|29877.5|29967.5|29947.5|29982.5|29962.5|29897.5|29877.5|402
1585292400000|2020-03-27 07:00:00|29965|29945|29975|29955|29987.5|29957.5|29944.5|29909.5|245
1585296000000|2020-03-27 08:00:00|29977.5|29957.5|30055|30005|30066.5|30016.5|29967.5|29947.5|53
1585299600000|2020-03-27 09:00:00|30052|30002|30065|30015|30076.8|30033.8|30017.5|29971.7|65
1585303200000|2020-03-27 10:00:00|30062|30012|30012|29962|30062|30020|29996.5|29952|50
1585306800000|2020-03-27 11:00:00|30001.5|29951.5|30026.5|29976.5|30026.5|29976.5|29996|29946|18
1585310400000|2020-03-27 12:00:00|30036|29986|30070.8|30020.8|30071.5|30021.5|30011.5|29961.5|62
1585314000000|2020-03-27 13:00:00|30071.3|30021.3|30040|29990|30071.5|30038|30013.5|29984.5|121
1585317600000|2020-03-27 14:00:00|30041.8|29991.8|30019|29999|30060.8|30022.5|30016.8|29990.3|94
1585321200000|2020-03-27 15:00:00|30027.5|29977.5|30018|29968|30033.5|30004.8|30009.3|29964.5|57
1585324800000|2020-03-27 16:00:00|30014.5|29964.5|29988|29968|30019|29982|29987.5|29957.9|75
1585328400000|2020-03-27 17:00:00|29987.5|29967.5|29994|29944|29996.5|29976.5|29966.6|29932.2|85
1585332000000|2020-03-27 18:00:00|29989.5|29939.5|29968.5|29948.5|30004|29964.5|29968.5|29936|47
1585335600000|2020-03-27 19:00:00|29968|29948|30024|29974|30030.4|29980.4|29963|29927.5|66
1585533600000|2020-03-30 02:00:00|30000|29980|30019.5|29999.5|30027.5|30007.5|30000|29964.5|65
1585537200000|2020-03-30 03:00:00|30018.5|29998.5|30054|30034|30057|30037|30013.5|29993.5|169
1585540800000|2020-03-30 04:00:00|30053.5|30033.5|30044|30024|30054|30034|30044|30024|61
1585544400000|2020-03-30 05:00:00|30042.2|30022.2|30019|29999|30045.5|30025.5|30019|29999|90
1585548000000|2020-03-30 06:00:00|30018.8|29998.8|30051.3|30031.3|30051.3|30031.3|30018.8|29998.8|169
1585551600000|2020-03-30 07:00:00|30051.8|30031.8|30044|30024|30061|30041|30037.1|30017.1|108
1585555200000|2020-03-30 08:00:00|30040.5|30020.5|30020.7|30000.7|30055.5|30020.5|30019.4|29983.4|38
1585558800000|2020-03-30 09:00:00|30036.4|29986.4|30057.5|30007.5|30057.5|30021.2|30029.4|29985|37
1585562400000|2020-03-30 10:00:00|30060|30010|30050.9|30000.9|30060|30010|30050.9|30000.9|12
1585566000000|2020-03-30 11:00:00|30051.3|30001.3|30051.4|30001.4|30057.4|30022.5|30038.4|30000.9|29
1585569600000|2020-03-30 12:00:00|30048.8|29998.8|30055.8|30005.8|30055.8|30019.5|30035|29993.8|55
1585573200000|2020-03-30 13:00:00|30055.3|30005.3|30048.5|29998.5|30060.9|30021.5|30034.5|29996.8|73
1585576800000|2020-03-30 14:00:00|30050.3|30000.3|30038.5|29988.5|30055.2|30017.7|30020.3|29973.5|57
1585580400000|2020-03-30 15:00:00|30038.6|29988.6|30030|30010|30042.5|30011|30020|29980.3|55
1585584000000|2020-03-30 16:00:00|30029.7|30009.7|30045.5|29995.5|30055.7|30021|30009.4|29989.4|87
1585587600000|2020-03-30 17:00:00|30048.5|29998.5|30052.5|30002.5|30052.5|30002.5|30048.5|29998.5|4
1585591200000|2020-03-30 18:00:00|30051|30001|30057.5|30007.5|30062.5|30027|30039|30000|27
1585594800000|2020-03-30 19:00:00|30058|30008|30063|30013|30063|30018.5|30036.5|30000|32
1585620000000|2020-03-31 02:00:00|30000|29980|30028.3|30008.3|30028.3|30008.3|29993|29973|169
1585623600000|2020-03-31 03:00:00|30032.5|30012.5|30065.5|30045.5|30082|30062|30029.7|30009.7|105
1585627200000|2020-03-31 04:00:00|30067|30047|30064|30044|30085|30065|30060.5|30040.5|122
1585630800000|2020-03-31 05:00:00|30060.4|30040.4|30067.8|30047.8|30087.5|30067.5|30051|30031|143
1585634400000|2020-03-31 06:00:00|30067.5|30047.5|30066|30046|30075.5|30055.5|30047.8|30027.8|251
1585638000000|2020-03-31 07:00:00|30065.5|30045.5|30079|30059|30106|30067.5|30065.5|30045.5|140
1585641600000|2020-03-31 08:00:00|30079.1|30059.1|30113.3|30063.3|30120|30085|30075|30046|110
1585645200000|2020-03-31 09:00:00|30113.8|30063.8|30133.5|30113.5|30147|30127|30099|30063.8|95
1585648800000|2020-03-31 10:00:00|30133.3|30113.3|30152.5|30102.5|30152.5|30128|30117.5|30094.5|118
1585652400000|2020-03-31 11:00:00|30139|30119|30138|30088|30148.5|30126|30135|30085|32
1585656000000|2020-03-31 12:00:00|30140|30090|30102.5|30052.5|30144.5|30094.5|30084|30039.5|121
1585659600000|2020-03-31 13:00:00|30102.8|30052.8|30113|30063|30125|30098.3|30075|30034.5|174
1585663200000|2020-03-31 14:00:00|30112.6|30062.6|30068.1|30048.1|30121.5|30093|30061.8|30025.8|172
1585666800000|2020-03-31 15:00:00|30080.1|30030.1|30087.5|30037.5|30093|30060|30047.6|30015.9|183
1585670400000|2020-03-31 16:00:00|30087.3|30037.3|30108.3|30058.3|30110.5|30065|30080.3|30032.5|24
1585674000000|2020-03-31 17:00:00|30108|30058|30102.9|30052.9|30112.5|30080|30090|30045.2|24
1585677600000|2020-03-31 18:00:00|30101.4|30051.4|30097.5|30047.5|30105.4|30065.4|30077.6|30047.5|23
1585681200000|2020-03-31 19:00:00|30097.3|30047.3|30117.5|30067.5|30127.2|30084.5|30081.2|30043.5|45
1585706400000|2020-04-01 02:00:00|30138.5|30118.5|30103.5|30083.5|30139.5|30119.5|30083.5|30063.5|153
1585710000000|2020-04-01 03:00:00|30103|30083|30172.5|30152.5|30177.5|30157.5|30098.5|30078.5|232
1585713600000|2020-04-01 04:00:00|30172|30152|30217|30197|30218|30198|30170|30150|151
1585717200000|2020-04-01 05:00:00|30216.5|30196.5|30239.5|30219.5|30248|30228|30187.5|30167.5|263
1585720800000|2020-04-01 06:00:00|30238|30218|30207|30157|30242.5|30222.5|30174|30133|367
1585724400000|2020-04-01 07:00:00|30206.5|30156.5|30218.5|30168.5|30227|30188.5|30171.3|30139.8|194
1585728000000|2020-04-01 08:00:00|30219|30169|30193|30143|30226|30185|30188|30138|82
1585731600000|2020-04-01 09:00:00|30192|30142|30193|30143|30206.5|30166.8|30178|30134|32
1585735200000|2020-04-01 10:00:00|30187|30137|30174.5|30124.5|30187|30142.5|30142.5|30096|51
1585738800000|2020-04-01 11:00:00|30173.5|30123.5|30152|30132|30174.5|30132|30149.5|30108|71
1585742400000|2020-04-01 12:00:00|30168|30118|30188|30138|30195.5|30151.5|30157|30116|76
1585746000000|2020-04-01 13:00:00|30182.5|30132.5|30167.5|30117.5|30187.5|30146.8|30165.5|30115.5|25
1585749600000|2020-04-01 14:00:00|30168|30118|30168.7|30118.7|30178.8|30149|30151.5|30118|103
1585753200000|2020-04-01 15:00:00|30173|30123|30179.5|30159.5|30184.3|30164.3|30154.5|30118.3|71
1585756800000|2020-04-01 16:00:00|30194.5|30144.5|30224.5|30174.5|30224.5|30177.2|30176.8|30139.5|64
1585760400000|2020-04-01 17:00:00|30224.3|30174.3|30190.5|30140.5|30225|30175|30167.5|30129.5|60
1585764000000|2020-04-01 18:00:00|30192|30142|30200.5|30150.5|30200.5|30150.5|30192|30142|12
1585767600000|2020-04-01 19:00:00|30202|30152|30200|30150|30212.5|30171|30191|30149.5|32
1585792800000|2020-04-02 02:00:00|30167.5|30147.5|30154.5|30134.5|30172|30152|30138.5|30118.5|75
1585796400000|2020-04-02 03:00:00|30155.5|30135.5|30103.5|30083.5|30160.5|30140.5|30102.5|30082.5|93
1585800000000|2020-04-02 04:00:00|30105.5|30085.5|30116|30066|30116|30095|30069|30046.5|127
1585803600000|2020-04-02 05:00:00|30116.5|30066.5|30087|30067|30124.5|30085.2|30086|30062|75
1585807200000|2020-04-02 06:00:00|30084|30064|30120.5|30070.5|30120.5|30075.8|30071|30028.5|70
1585810800000|2020-04-02 07:00:00|30125.5|30075.5|30072.5|30022.5|30125.5|30075.5|30067.5|30017.5|59
1585814400000|2020-04-02 08:00:00|30070|30020|30080|30030|30098.2|30058.1|30070|30020|76
1585818000000|2020-04-02 09:00:00|30082.5|30032.5|30092.5|30042.5|30115|30068.8|30075.5|30027.5|54
1585821600000|2020-04-02 10:00:00|30090|30040|30090|30040|30092.5|30042.5|30087.5|30037.5|12
1585825200000|2020-04-02 11:00:00|30085.5|30065.5|30097.5|30047.5|30107.5|30078.3|30085.5|30042.1|36
1585828800000|2020-04-02 12:00:00|30100|30050|30119|30069|30119.9|30069.9|30079|30041|58
1585832400000|2020-04-02 13:00:00|30117.5|30067.5|30127|30077|30152.7|30102.7|30107.6|30067.5|95
1585836000000|2020-04-02 14:00:00|30127.3|30077.3|30090|30040|30130|30085.4|30083.8|30033.8|237
1585839600000|2020-04-02 15:00:00|30090.1|30040.1|30102.5|30052.5|30121.2|30084.7|30081.8|30040|136
1585843200000|2020-04-02 16:00:00|30102|30052|30091|30041|30108.5|30058.5|30085|30035|59
1585846800000|2020-04-02 17:00:00|30094|30044|30095.5|30045.5|30114.5|30064.5|30090.5|30040.5|30
1585850400000|2020-04-02 18:00:00|30097|30047|30109|30059|30127.5|30077.5|30097|30047|35
1585854000000|2020-04-02 19:00:00|30109.5|30059.5|30090|30040|30111|30061|30087|30037|70
1585857600000|2020-04-02 20:00:00|30089.5|30039.5|30089.5|30039.5|30089.5|30039.5|30089.5|30039.5|1
1585879200000|2020-04-03 02:00:00|30077|30057|30071.5|30051.5|30090|30061.5|30062.5|30028.5|71
1585882800000|2020-04-03 03:00:00|30072|30052|30081.5|30061.5|30114.5|30080.5|30065|30045|74
1585886400000|2020-04-03 04:00:00|30079.5|30059.5|30092.5|30072.5|30112|30092|30078.5|30058.5|31
1585890000000|2020-04-03 05:00:00|30092|30072|30068.5|30048.5|30106|30086|30068.5|30048.5|71
1585893600000|2020-04-03 06:00:00|30067.5|30047.5|30080.5|30060.5|30085|30065|30063.5|30043.5|142
1585897200000|2020-04-03 07:00:00|30081|30061|30092|30072|30095|30075|30073|30053|73
1585900800000|2020-04-03 08:00:00|30082|30062|30118.5|30068.5|30132|30089|30082|30047.5|26
1585904400000|2020-04-03 09:00:00|30121|30071|30118.8|30068.8|30141.5|30091.5|30118.5|30068.5|27
1585908000000|2020-04-03 10:00:00|30103.8|30083.8|30119|30069|30121.5|30090.3|30101.5|30069|24
1585911600000|2020-04-03 11:00:00|30121.5|30071.5|30134|30084|30136.4|30086.4|30121.5|30071.5|7
1585915200000|2020-04-03 12:00:00|30136.4|30086.4|30148.2|30098.2|30158.5|30114.2|30118.4|30068.4|62
1585918800000|2020-04-03 13:00:00|30148.9|30098.9|30128.4|30105.4|30161.5|30111.5|30119|30084|33
1585922400000|2020-04-03 14:00:00|30143.3|30093.3|30120.9|30100.9|30155|30109.7|30120|30082.2|29
1585926000000|2020-04-03 15:00:00|30127.5|30107.5|30168.5|30118.5|30168.5|30138.5|30120.9|30100.9|38
1585929600000|2020-04-03 16:00:00|30169|30119|30164|30114|30186.5|30147.9|30158|30110.5|33
1585933200000|2020-04-03 17:00:00|30163.5|30113.5|30164.7|30114.7|30169.7|30119.7|30157.9|30107.9|31
1585936800000|2020-04-03 18:00:00|30162.2|30112.2|30149.5|30099.5|30164.7|30114.7|30149.5|30099.5|18
1585940400000|2020-04-03 19:00:00|30141.5|30091.5|30149.5|30099.5|30149.5|30099.5|30136.5|30086.5|8
1586138400000|2020-04-06 02:00:00|30138.5|30118.5|30142.5|30122.5|30154.3|30134.3|30132.5|30112.5|122
1586142000000|2020-04-06 03:00:00|30142|30122|30145.8|30095.8|30152|30123|30105.5|30085.5|245
1586145600000|2020-04-06 04:00:00|30145.3|30095.3|30123.5|30103.5|30148|30115.5|30123|30084|87
1586149200000|2020-04-06 05:00:00|30137.5|30087.5|30101.8|30081.8|30140|30105|30088.6|30061.5|141
1586152800000|2020-04-06 06:00:00|30101.3|30081.3|30103|30083|30126.5|30089.5|30072.8|30046.5|239
1586156400000|2020-04-06 07:00:00|30103.5|30083.5|30105|30055|30111.5|30088|30085|30052.5|174
1586160000000|2020-04-06 08:00:00|30107.8|30057.8|30127.8|30077.8|30151|30101|30101.9|30051.9|103
1586163600000|2020-04-06 09:00:00|30122.8|30072.8|30120.5|30070.5|30135|30085|30120|30070|54
1586167200000|2020-04-06 10:00:00|30123|30073|30122.5|30072.5|30132.3|30082.3|30115|30065|23
1586170800000|2020-04-06 11:00:00|30121.1|30071.1|30117.6|30067.6|30127.5|30077.5|30117.5|30067.5|21
1586174400000|2020-04-06 12:00:00|30117.8|30067.8|30132.8|30082.8|30142.8|30092.8|30117.8|30067.8|20
1586178000000|2020-04-06 13:00:00|30132.5|30082.5|30132.5|30082.5|30145|30103.3|30120|30070|35
1586181600000|2020-04-06 14:00:00|30130|30080|30137.5|30087.5|30137.5|30087.5|30123.3|30073.3|33
1586185200000|2020-04-06 15:00:00|30136|30086|30125.4|30075.4|30143.3|30107.6|30111.7|30067.5|76
1586188800000|2020-04-06 16:00:00|30125.8|30075.8|30118|30068|30127.9|30077.9|30118|30068|11
1586192400000|2020-04-06 17:00:00|30116.6|30066.6|30110.4|30060.4|30117.9|30077.9|30097.9|30060.4|30
1586196000000|2020-04-06 18:00:00|30110|30060|30112.5|30062.5|30115|30065|30110|30060|5
1586199600000|2020-04-06 19:00:00|30108|30058|30113.9|30063.9|30118.9|30068.9|30107.5|30057.5|19
1586224800000|2020-04-07 02:00:00|30050|30030|30045|30025|30052.5|30032.5|30044.5|30024.5|105
1586228400000|2020-04-07 03:00:00|30044.5|30024.5|30048.5|30028.5|30059.5|30039.5|30039.5|30019.5|163
1586232000000|2020-04-07 04:00:00|30050.3|30030.3|30034|30014|30052.6|30032.6|30034|30014|88
1586235600000|2020-04-07 05:00:00|30033.5|30013.5|30031|30011|30042|30022|30026|30006|163
1586239200000|2020-04-07 06:00:00|30030.5|30010.5|30013.1|29993.1|30036.5|30016.5|30011.8|29991.8|221
1586242800000|2020-04-07 07:00:00|30013.6|29993.6|29974.5|29924.5|30017.5|29995.3|29966.1|29916.1|160
1586246400000|2020-04-07 08:00:00|29974.2|29924.2|29979.3|29929.3|29992.3|29942.3|29958.7|29908.7|85
1586250000000|2020-04-07 09:00:00|29986.3|29936.3|29965.3|29915.3|29992.5|29942.5|29963|29913|124
1586253600000|2020-04-07 10:00:00|29963.8|29913.8|29909.7|29859.7|29964.2|29914.2|29897.4|29847.4|151
1586257200000|2020-04-07 11:00:00|29912.5|29862.5|29980.8|29930.8|29985.2|29935.2|29906.3|29862.5|33
1586260800000|2020-04-07 12:00:00|29959.3|29909.3|29928.2|29878.2|29967.2|29930.3|29912.2|29862.2|50
1586264400000|2020-04-07 13:00:00|29927.2|29877.2|29942|29892|29954.5|29904.5|29927|29877.2|31
1586268000000|2020-04-07 14:00:00|29941.5|29891.5|29961.9|29911.9|29961.9|29911.9|29930.5|29880.5|130
1586271600000|2020-04-07 15:00:00|29961.4|29911.4|29960|29910|29967.2|29934.8|29933.1|29897.5|90
1586275200000|2020-04-07 16:00:00|29937.6|29917.6|29952.5|29902.5|29956.5|29917.6|29937.1|29892.5|27
1586278800000|2020-04-07 17:00:00|29955|29905|29957.5|29907.5|29960|29910|29952.5|29902.5|6
1586282400000|2020-04-07 18:00:00|29960|29910|29960|29910|29964.8|29914.8|29948|29898|42
1586286000000|2020-04-07 19:00:00|29957.5|29907.5|29960|29910|29960|29910|29956.2|29906.2|9
1586311200000|2020-04-08 02:00:00|29974.8|29954.8|29988.3|29968.3|30016.3|29973.5|29967|29947|135
1586314800000|2020-04-08 03:00:00|29986.3|29966.3|29978.5|29958.5|30007.8|29983.3|29974.3|29950.4|229
1586318400000|2020-04-08 04:00:00|29979|29959|29967|29947|29982.4|29962.4|29966.7|29946.7|97
1586322000000|2020-04-08 05:00:00|29967.5|29947.5|29964.5|29944.5|29976.4|29956.4|29961|29941|108
1586325600000|2020-04-08 06:00:00|29962|29942|29981|29961|29988.8|29968.8|29962|29942|293
1586329200000|2020-04-08 07:00:00|29981.5|29961.5|29992.5|29942.5|30004.2|29971|29976.5|29940.3|121
1586332800000|2020-04-08 08:00:00|29987.8|29937.8|30010|29960|30012.8|29962.8|29985.9|29935.9|56
1586336400000|2020-04-08 09:00:00|30007.9|29957.9|29996.2|29946.2|30010|29960|29989.5|29939.5|52
1586340000000|2020-04-08 10:00:00|29995.7|29945.7|29986|29936|29997.7|29947.7|29986|29936|13
1586343600000|2020-04-08 11:00:00|29987.5|29937.5|30001.9|29951.9|30003|29953|29982.9|29932.9|55
1586347200000|2020-04-08 12:00:00|30000.5|29950.5|29990|29940|30013|29963|29990|29940|26
1586350800000|2020-04-08 13:00:00|29990.3|29940.3|29989.8|29939.8|29993|29960|29968.5|29918.5|86
1586354400000|2020-04-08 14:00:00|29989.3|29939.3|29977.5|29957.5|30000|29967.4|29976.2|29937.5|43
1586358000000|2020-04-08 15:00:00|29976.2|29956.2|29985|29935|29990|29962.5|29962.6|29922.4|49
1586361600000|2020-04-08 16:00:00|29982.5|29932.5|29967.5|29947.5|29990|29952.5|29965|29930|31
1586365200000|2020-04-08 17:00:00|29968.8|29948.8|29985|29935|29987.5|29948.8|29967.5|29935|6
1586368800000|2020-04-08 18:00:00|29986.2|29936.2|29985|29935|29986.2|29936.2|29985|29935|2
1586372400000|2020-04-08 19:00:00|29967.5|29947.5|29970|29920|29976.6|29947.5|29966.2|29919.4|18
1586397600000|2020-04-09 02:00:00|29930|29910|29926.5|29906.5|29940.8|29920.8|29924.3|29904.3|122
1586401200000|2020-04-09 03:00:00|29926|29906|29924.5|29904.5|29937.5|29917.5|29914.5|29894.5|167
1586404800000|2020-04-09 04:00:00|29925.6|29905.6|29929.3|29909.3|29934.2|29914.2|29925.6|29905.6|24
1586408400000|2020-04-09 05:00:00|29931.3|29911.3|29944.3|29924.3|29958.3|29927.2|29928|29895.3|118
1586412000000|2020-04-09 06:00:00|29943.8|29923.8|29943|29923|29954|29934|29934.3|29914.3|210
1586415600000|2020-04-09 07:00:00|29943.5|29923.5|29902.4|29852.4|29943.5|29923.5|29900|29850|195
1586419200000|2020-04-09 08:00:00|29889.5|29839.5|29935.5|29885.5|29936|29886|29889.5|29839.5|51
1586422800000|2020-04-09 09:00:00|29940|29890|29922.5|29872.5|29940|29890|29921.1|29871.1|33
1586426400000|2020-04-09 10:00:00|29921.1|29871.1|29929|29879|29929|29879|29921.1|29871.1|10
1586430000000|2020-04-09 11:00:00|29927.8|29877.8|29923.5|29873.5|29931.9|29881.9|29912.8|29862.8|41
1586433600000|2020-04-09 12:00:00|29923.2|29873.2|29907.5|29857.5|29933|29883|29907.5|29857.5|9
1586437200000|2020-04-09 13:00:00|29881|29858|29887|29837|29897.5|29858.5|29863|29828.5|104
1586440800000|2020-04-09 14:00:00|29884|29834|29880.4|29830.4|29902.2|29857.9|29865.4|29830.4|53
1586444400000|2020-04-09 15:00:00|29862.9|29842.9|29871.7|29821.7|29894.5|29849.5|29861.9|29819.2|52
1586448000000|2020-04-09 16:00:00|29874.2|29824.2|29890|29840|29907.5|29857.6|29859.2|29814.4|45
1586451600000|2020-04-09 17:00:00|29890.5|29840.5|29897.4|29847.4|29897.4|29847.4|29890|29840|23
1586455200000|2020-04-09 18:00:00|29907.4|29857.4|29927.5|29877.5|29935|29887.5|29897.5|29855.4|32
1586458800000|2020-04-09 19:00:00|29922.5|29872.5|29906.4|29856.4|29922.5|29872.5|29905|29855|10
1586484000000|2020-04-10 02:00:00|29902|29882|29852|29802|29915.5|29882|29840|29790|273
1586487600000|2020-04-10 03:00:00|29853|29803|29804.5|29754.5|29853.5|29823.5|29783|29745.5|387
1586491200000|2020-04-10 04:00:00|29804|29754|29777|29757|29810.5|29777.8|29777|29743.5|126
1586494800000|2020-04-10 05:00:00|29777.5|29757.5|29820.5|29770.5|29821.5|29776.5|29767.5|29717.5|251
1586498400000|2020-04-10 06:00:00|29820|29770|29798.5|29748.5|29820|29783.3|29782|29746.5|259
1586502000000|2020-04-10 07:00:00|29801|29751|29815|29765|29820.5|29780|29798.5|29748.5|89
1586505600000|2020-04-10 08:00:00|29820|29770|29820.5|29770.5|29820.5|29770.5|29820|29770|4
1586743200000|2020-04-13 02:00:00|29869.5|29849.5|29891|29871|29913.5|29871|29869|29845.3|99
1586746800000|2020-04-13 03:00:00|29903.5|29853.5|29891|29871|29924.5|29886.5|29876.5|29841.5|245
1586750400000|2020-04-13 04:00:00|29891.5|29871.5|29917.5|29867.5|29930|29892.5|29882.5|29846|101
1586754000000|2020-04-13 05:00:00|29917.8|29867.8|29906|29856|29918|29885|29888.5|29853|66
1586757600000|2020-04-13 06:00:00|29891.5|29871.5|29908|29858|29908.5|29880.5|29881|29839|155
1586761200000|2020-04-13 07:00:00|29908.5|29858.5|29905|29855|29913.5|29868.6|29871.5|29832.8|107
1586764800000|2020-04-13 08:00:00|29902.8|29852.8|29902.8|29852.8|29902.8|29852.8|29894|29844|11
1586768400000|2020-04-13 09:00:00|29910|29860|29917.8|29867.8|29918|29868|29900.5|29850.5|7
1586779200000|2020-04-13 12:00:00|29915.5|29865.5|29908|29858|29915.5|29865.5|29908|29858|4
1586782800000|2020-04-13 13:00:00|29900|29850|29903.1|29853.1|29903.1|29853.1|29900|29850|3
1586786400000|2020-04-13 14:00:00|29905|29855|29912|29862|29919.8|29869.8|29905|29855|31
1586790000000|2020-04-13 15:00:00|29910|29860|29900|29850|29913|29863|29900|29850|20
1586793600000|2020-04-13 16:00:00|29905|29855|29905|29855|29905|29855|29901.5|29851.5|5
1586797200000|2020-04-13 17:00:00|29913|29863|29921.5|29871.5|29921.8|29871.8|29913|29863|8
1586829600000|2020-04-14 02:00:00|29883|29863|29864.7|29844.7|29886.2|29866.2|29862|29842|130
1586833200000|2020-04-14 03:00:00|29866.2|29846.2|29871.3|29851.3|29900.5|29864|29865|29840.4|150
1586836800000|2020-04-14 04:00:00|29867.8|29847.8|29877.8|29857.8|29885.5|29860.5|29859.8|29824.3|78
1586840400000|2020-04-14 05:00:00|29877.3|29857.3|29882.3|29862.3|29885|29865|29875.2|29855.2|49
1586844000000|2020-04-14 06:00:00|29881.8|29861.8|29875|29855|29890.7|29870.7|29864.6|29844.6|204
1586847600000|2020-04-14 07:00:00|29874.5|29854.5|29875|29825|29892.5|29862.5|29872.5|29822.5|89
1586851200000|2020-04-14 08:00:00|29880|29830|29885.1|29835.1|29890|29840|29868|29818|84
1586854800000|2020-04-14 09:00:00|29888.5|29838.5|29894.1|29844.1|29901|29851|29885|29835|43
1586858400000|2020-04-14 10:00:00|29900.5|29850.5|29910|29860|29915|29865|29900.5|29850.5|23
1586862000000|2020-04-14 11:00:00|29900|29850|29903.9|29853.9|29910|29860|29890.5|29840.5|13
1586865600000|2020-04-14 12:00:00|29885.5|29835.5|29895|29845|29905|29855|29885.5|29835.5|32
1586869200000|2020-04-14 13:00:00|29897.5|29847.5|29900|29850|29915|29882.5|29885|29845|40
1586872800000|2020-04-14 14:00:00|29885|29865|29880|29860|29912.5|29867.8|29872.5|29842.5|37
1586876400000|2020-04-14 15:00:00|29882.5|29862.5|29912.5|29862.5|29915|29879.7|29880|29855|43
1586880000000|2020-04-14 16:00:00|29897.5|29877.5|29895|29875|29912.5|29880|29887.8|29858|22
1586883600000|2020-04-14 17:00:00|29897.5|29877.5|29910|29860|29917.5|29884.4|29897.5|29860|7
1586887200000|2020-04-14 18:00:00|29895|29875|29912.5|29862.5|29917.5|29880|29887.5|29852.8|32
1586890800000|2020-04-14 19:00:00|29905|29855|29886.7|29866.7|29905|29868|29886.7|29845|5
1586916000000|2020-04-15 02:00:00|29815.7|29795.7|29821.8|29801.8|29837|29817|29812.3|29782.3|117
1586919600000|2020-04-15 03:00:00|29822.3|29802.3|29838|29818|29840|29820|29821.2|29801.2|169
1586923200000|2020-04-15 04:00:00|29839|29819|29836.5|29816.5|29840|29820|29835.3|29815.3|31
1586926800000|2020-04-15 05:00:00|29837|29817|29864.8|29844.8|29888.8|29848.1|29837|29817|130
1586930400000|2020-04-15 06:00:00|29865|29845|29864|29844|29883|29853.8|29858.6|29828.5|259
1586934000000|2020-04-15 07:00:00|29863.5|29843.5|29895|29845|29907.5|29869.5|29863|29840.8|205
1586937600000|2020-04-15 08:00:00|29896.9|29846.9|29919|29869|29919|29869|29872|29837.8|83
1586941200000|2020-04-15 09:00:00|29920|29870|29921.1|29871.1|29924.8|29874.8|29912.5|29862.5|35
1586944800000|2020-04-15 10:00:00|29920|29870|29915.7|29865.7|29920|29870|29903.2|29853.2|22
1586948400000|2020-04-15 11:00:00|29927|29877|29922.5|29872.5|29928.3|29878.3|29912.6|29862.6|34
1586952000000|2020-04-15 12:00:00|29920|29870|29947.5|29897.5|29952.5|29902.5|29920|29870|59
1586955600000|2020-04-15 13:00:00|29932.5|29912.5|29940|29890|29945|29912.5|29922.6|29880.4|35
1586959200000|2020-04-15 14:00:00|29945|29895|29917.5|29897.5|29948.7|29908.6|29912.5|29877.5|64
1586962800000|2020-04-15 15:00:00|29918.8|29898.8|29937.5|29887.5|29937.9|29907.5|29912.5|29880|31
1586966400000|2020-04-15 16:00:00|29937.1|29887.1|29919.6|29899.6|29937.1|29899.6|29915.8|29882.1|9
1586970000000|2020-04-15 17:00:00|29922.1|29902.1|29937.1|29887.1|29937.1|29904.6|29919.6|29882.1|8
1586973600000|2020-04-15 18:00:00|29932.1|29882.1|29932.1|29882.1|29932.1|29891.8|29910.8|29872.1|26
1586977200000|2020-04-15 19:00:00|29932|29882|29932.5|29882.5|29934.5|29884.5|29927|29877|6
1587002400000|2020-04-16 02:00:00|29948|29928|29946.5|29926.5|29960.5|29935.4|29938.7|29910.5|97
1587006000000|2020-04-16 03:00:00|29946|29926|29957.5|29937.5|29960.5|29940.5|29945.2|29925.2|113
1587009600000|2020-04-16 04:00:00|29958.2|29938.2|29948.5|29928.5|29958.2|29938.2|29945|29925|124
1587013200000|2020-04-16 05:00:00|29947.5|29927.5|29934.5|29914.5|29949|29929|29928.9|29908.9|134
1587016800000|2020-04-16 06:00:00|29935|29915|29922.5|29902.5|29945|29925|29908.1|29885.5|246
1587020400000|2020-04-16 07:00:00|29922.3|29902.3|29930|29880|29935|29906.5|29900.8|29866.5|213
1587024000000|2020-04-16 08:00:00|29928.3|29878.3|29929.5|29879.5|29937.5|29904.4|29912.5|29878.3|59
1587027600000|2020-04-16 09:00:00|29914.5|29894.5|29962.5|29912.5|29966.6|29916.6|29914.5|29885.4|37
1587031200000|2020-04-16 10:00:00|29958.4|29908.4|29945|29895|29962.5|29912.5|29940|29890|15
1587034800000|2020-04-16 11:00:00|29950|29900|29945|29895|29950|29900|29915|29887.5|19
1587038400000|2020-04-16 12:00:00|29939.5|29889.5|29937.5|29887.5|29950|29912.5|29917.5|29880|71
1587042000000|2020-04-16 13:00:00|29939.5|29889.5|29944.6|29894.6|29944.6|29914.6|29926.2|29878|22
1587045600000|2020-04-16 14:00:00|29947.1|29897.1|29932.1|29912.1|29950.8|29912.1|29914.9|29879.6|48
1587049200000|2020-04-16 15:00:00|29934.6|29914.6|29950|29930|29967.5|29938.8|29934.6|29914.6|57
1587052800000|2020-04-16 16:00:00|29950.4|29930.4|29970|29920|29970|29942.2|29947.5|29920|26
1587056400000|2020-04-16 17:00:00|29972.5|29922.5|29952.5|29932.5|29972.5|29935|29950|29917.5|9
1587060000000|2020-04-16 18:00:00|29955|29935|29950|29930|29955|29935|29947.5|29927.5|8
1587063600000|2020-04-16 19:00:00|29965|29915|29950|29930|29967.5|29932.5|29942.5|29913.8|18
1587088800000|2020-04-17 02:00:00|29887.5|29837.5|29861.5|29841.5|29887.5|29848|29854.5|29834.5|192
1587092400000|2020-04-17 03:00:00|29862.5|29842.5|29870.5|29850.5|29875.5|29855.5|29855.5|29835.5|177
1587096000000|2020-04-17 04:00:00|29870|29850|29853.5|29833.5|29871.8|29851.8|29852.3|29832.3|82
1587099600000|2020-04-17 05:00:00|29854.5|29834.5|29866.4|29846.4|29870.7|29849.5|29851.5|29812|134
1587103200000|2020-04-17 06:00:00|29866.9|29846.9|29863.5|29843.5|29889.8|29869|29862|29835|334
1587106800000|2020-04-17 07:00:00|29863|29843|29893|29843|29897.5|29862.4|29856|29833|126
1587110400000|2020-04-17 08:00:00|29880.5|29860.5|29892.5|29842.5|29908.9|29872.5|29872.5|29835|87
1587114000000|2020-04-17 09:00:00|29880.4|29830.4|29892|29842|29907.2|29862.5|29880.4|29830.4|33
1587117600000|2020-04-17 10:00:00|29894.8|29844.8|29860|29810|29894.8|29844.8|29842.8|29792.8|79
1587121200000|2020-04-17 11:00:00|29862.8|29812.8|29871|29821|29883.8|29833.8|29860|29810|41
1587124800000|2020-04-17 12:00:00|29872.5|29822.5|29873.3|29823.3|29882.5|29832.5|29857.8|29807.8|51
1587128400000|2020-04-17 13:00:00|29872.5|29822.5|29875|29825|29885.1|29842.4|29852.5|29818.2|32
1587132000000|2020-04-17 14:00:00|29862.5|29842.5|29885.8|29865.8|29915.3|29875.5|29862.5|29837|81
1587135600000|2020-04-17 15:00:00|29887.1|29867.1|29890.8|29840.8|29910.8|29875.8|29880.8|29836.3|28
1587139200000|2020-04-17 16:00:00|29893.3|29843.3|29861.7|29841.7|29895.8|29867.4|29861.7|29835.5|41
1587142800000|2020-04-17 17:00:00|29864.2|29844.2|29881.7|29831.7|29886.2|29854.6|29864.2|29826.7|25
1587146400000|2020-04-17 18:00:00|29884.2|29834.2|29872.5|29852.5|29887.4|29853.8|29870|29831.7|15
1587150000000|2020-04-17 19:00:00|29873.8|29853.8|29857.5|29837.5|29882.5|29853.8|29855|29825.9|15
1587348000000|2020-04-20 02:00:00|29851|29831|29854.5|29834.5|29861.5|29841.5|29848.3|29828.3|101
1587351600000|2020-04-20 03:00:00|29854|29834|29853.5|29833.5|29859|29839|29852.5|29832.5|67
1587355200000|2020-04-20 04:00:00|29852|29832|29852.5|29832.5|29856.5|29836.5|29841|29821|94
1587358800000|2020-04-20 05:00:00|29853.5|29833.5|29866.9|29846.9|29867.5|29847.5|29853.5|29833.5|45
1587362400000|2020-04-20 06:00:00|29866.5|29846.5|29860|29840|29868.8|29848.8|29853|29833|136
1587366000000|2020-04-20 07:00:00|29860.8|29840.8|29877.5|29827.5|29892.2|29853.5|29852|29818.3|116
1587369600000|2020-04-20 08:00:00|29872.5|29822.5|29858.3|29808.3|29887.5|29837.5|29851.3|29801.3|79
1587373200000|2020-04-20 09:00:00|29856.8|29806.8|29847|29797|29856.8|29806.8|29839.3|29789.3|49
1587376800000|2020-04-20 10:00:00|29847.8|29797.8|29850|29800|29855.6|29805.6|29844.8|29794.8|41
1587380400000|2020-04-20 11:00:00|29853.3|29803.3|29860|29810|29864.5|29814.5|29850|29800|22
1587384000000|2020-04-20 12:00:00|29867.2|29817.2|29847.5|29797.5|29867.4|29817.4|29847.5|29797.5|17
1587387600000|2020-04-20 13:00:00|29848|29798|29827.5|29807.5|29848|29817.4|29827.5|29790|41
1587391200000|2020-04-20 14:00:00|29825|29805|29825|29805|29839.5|29817.5|29820.3|29789.5|25
1587394800000|2020-04-20 15:00:00|29822.5|29802.5|29821.9|29801.9|29843.2|29810.9|29819.6|29792.6|40
1587398400000|2020-04-20 16:00:00|29826.1|29806.1|29828.9|29808.9|29845|29812.1|29826.1|29795|12
1587402000000|2020-04-20 17:00:00|29831.4|29811.4|29839.6|29819.6|29842.7|29822.7|29831.4|29811.4|15
1587405600000|2020-04-20 18:00:00|29842.1|29822.1|29865|29845|29871.7|29845.8|29842.1|29821.7|20
1587409200000|2020-04-20 19:00:00|29862.5|29842.5|29860.5|29840.5|29878|29842.5|29855|29817.5|16
1587434400000|2020-04-21 02:00:00|29938|29918|29888|29868|29952.7|29923.5|29878|29840.2|222
1587438000000|2020-04-21 03:00:00|29887.5|29867.5|29890.5|29870.5|29932|29888.2|29883.7|29858.5|259
1587441600000|2020-04-21 04:00:00|29890|29870|29932.3|29882.3|29935.3|29904.3|29884.5|29864.5|152
1587445200000|2020-04-21 05:00:00|29931.8|29881.8|29913.5|29893.5|29949|29905.9|29907.3|29877.2|159
1587448800000|2020-04-21 06:00:00|29914|29894|29884.5|29864.5|29916.5|29896.5|29878.5|29858.5|210
1587452400000|2020-04-21 07:00:00|29883|29863|29943|29893|29945.5|29910.5|29876.8|29852|134
1587456000000|2020-04-21 08:00:00|29941.4|29891.4|29925|29875|29943|29904.7|29895.8|29862.8|82
1587459600000|2020-04-21 09:00:00|29927.5|29877.5|29932.5|29882.5|29953.7|29910.6|29912.5|29875|111
1587463200000|2020-04-21 10:00:00|29928|29878|29904.5|29884.5|29937|29892.5|29899.8|29864.8|71
1587466800000|2020-04-21 11:00:00|29899.8|29879.8|29917.5|29867.5|29925|29887.5|29894.8|29859.7|70
1587470400000|2020-04-21 12:00:00|29920|29870|29950|29900|29950|29900|29912.8|29870|75
1587474000000|2020-04-21 13:00:00|29950.3|29900.3|29907.5|29857.5|29950.5|29912.5|29887.5|29852.4|57
1587477600000|2020-04-21 14:00:00|29908|29858|29935|29885|29937.5|29897.5|29887.5|29857.5|69
1587481200000|2020-04-21 15:00:00|29935.1|29885.1|29917.5|29897.5|29942.5|29902.5|29907.1|29883.3|27
1587484800000|2020-04-21 16:00:00|29923.3|29903.3|29942.5|29892.5|29945|29903.3|29923.3|29887.4|9
1587488400000|2020-04-21 17:00:00|29940|29890|29924.6|29904.6|29942.1|29907.1|29918.9|29888.4|12
1587492000000|2020-04-21 18:00:00|29934.6|29884.6|29939.6|29889.6|29942|29892|29927|29877|11
1587495600000|2020-04-21 19:00:00|29939.5|29889.5|29923.1|29873.1|29942.5|29904.5|29923.1|29873.1|26
1587520800000|2020-04-22 02:00:00|29903.5|29883.5|29905.5|29885.5|29919|29897.5|29903|29868.5|135
1587524400000|2020-04-22 03:00:00|29906|29886|29897.5|29877.5|29923.5|29896|29885.5|29865.5|219
1587528000000|2020-04-22 04:00:00|29897|29877|29913.5|29893.5|29914|29894|29897|29877|136
1587531600000|2020-04-22 05:00:00|29914|29894|29886.8|29866.8|29916|29896|29880.5|29851.8|111
1587535200000|2020-04-22 06:00:00|29887|29867|29892.3|29872.3|29898.5|29875.5|29876.8|29845|184
1587538800000|2020-04-22 07:00:00|29891.8|29871.8|29885|29835|29892.5|29872.3|29871.5|29830|102
1587542400000|2020-04-22 08:00:00|29885.3|29835.3|29875|29855|29893.2|29861.9|29861.8|29830|119
1587546000000|2020-04-22 09:00:00|29873.3|29853.3|29894.6|29844.6|29894.6|29857.5|29870|29832.5|39
1587549600000|2020-04-22 10:00:00|29895|29845|29892.8|29842.8|29901.3|29851.3|29892.8|29842.8|41
1587553200000|2020-04-22 11:00:00|29893.8|29843.8|29907.2|29857.2|29914|29866.5|29886.5|29836.5|21
1587556800000|2020-04-22 12:00:00|29909.8|29859.8|29901|29881|29919.3|29888.9|29894.1|29850|111
1587560400000|2020-04-22 13:00:00|29901.5|29881.5|29897.5|29877.5|29927.5|29883|29897.5|29862.5|18
1587564000000|2020-04-22 14:00:00|29894.2|29874.2|29905|29885|29921.8|29894.7|29894.2|29867.5|35
1587567600000|2020-04-22 15:00:00|29902.5|29882.5|29900|29880|29907.4|29887.4|29897.5|29877.5|18
1587571200000|2020-04-22 16:00:00|29895.3|29875.3|29900|29880|29905|29885|29895|29875|18
1587574800000|2020-04-22 17:00:00|29898.8|29878.8|29907.5|29887.5|29922|29892.5|29897.6|29872|31
1587578400000|2020-04-22 18:00:00|29921.8|29871.8|29897.5|29877.5|29921.8|29880|29897.5|29865|11
1587582000000|2020-04-22 19:00:00|29912.5|29862.5|29907.5|29857.5|29917.5|29880|29891|29849.5|21
1587607200000|2020-04-23 02:00:00|29883|29863|29883|29863|29885.5|29865.5|29871.5|29851.5|112
1587610800000|2020-04-23 03:00:00|29882.5|29862.5|29906|29886|29915.5|29886.5|29881|29858.2|219
1587614400000|2020-04-23 04:00:00|29908|29888|29898|29878|29918.5|29898.5|29896|29876|179
1587618000000|2020-04-23 05:00:00|29898.5|29878.5|29895.8|29845.8|29909|29881.5|29881|29845.5|235
1587621600000|2020-04-23 06:00:00|29897.3|29847.3|29874.5|29854.5|29901|29869.5|29860.3|29833.5|360
1587625200000|2020-04-23 07:00:00|29872.5|29852.5|29901.5|29851.5|29915|29867.5|29857.5|29833.3|269
1587628800000|2020-04-23 08:00:00|29901|29851|29883|29833|29908|29858|29883|29833|77
1587632400000|2020-04-23 09:00:00|29883.5|29833.5|29896.5|29846.5|29905.5|29855.5|29882.5|29832.5|113
1587636000000|2020-04-23 10:00:00|29899.5|29849.5|29892.5|29842.5|29908.5|29858.5|29892.5|29842.5|42
1587639600000|2020-04-23 11:00:00|29892|29842|29892.2|29842.2|29893|29843|29882.2|29832.2|27
1587643200000|2020-04-23 12:00:00|29894.3|29844.3|29881.5|29831.5|29902|29859.3|29876.1|29826.1|86
1587646800000|2020-04-23 13:00:00|29867.5|29847.5|29880|29830|29882.4|29848.8|29847.8|29817.5|141
1587650400000|2020-04-23 14:00:00|29865|29845|29875.9|29825.9|29887.5|29852.4|29858|29823|80
1587654000000|2020-04-23 15:00:00|29878.4|29828.4|29903.3|29853.3|29905.8|29857.1|29863.4|29828.4|48
1587657600000|2020-04-23 16:00:00|29905.8|29855.8|29898.8|29848.8|29910|29875.2|29890.8|29848.8|17
1587661200000|2020-04-23 17:00:00|29893.9|29843.9|29880|29860|29893.9|29865.8|29873|29840|30
1587664800000|2020-04-23 18:00:00|29882.5|29862.5|29880|29860|29882.5|29862.5|29880|29860|4
1587668400000|2020-04-23 19:00:00|29895|29845|29895|29845|29900|29852.5|29870|29830|11
1587672000000|2020-04-23 20:00:00|29892.5|29842.5|29892.5|29842.5|29892.5|29842.5|29892.5|29842.5|1
1587693600000|2020-04-24 02:00:00|29886.5|29866.5|29886|29866|29897.3|29871.5|29873.5|29847.3|146
1587697200000|2020-04-24 03:00:00|29885.5|29865.5|29887.3|29867.3|29921|29888|29885|29860.2|185
1587700800000|2020-04-24 04:00:00|29887|29867|29889|29869|29891|29871|29884.5|29864.5|70
1587704400000|2020-04-24 05:00:00|29889.5|29869.5|29927.5|29877.5|29942.5|29900|29889.5|29869.5|127
1587708000000|2020-04-24 06:00:00|29929.5|29879.5|29882|29862|29930|29895|29878|29858|195
1587711600000|2020-04-24 07:00:00|29882.5|29862.5|29907|29857|29922.3|29884.3|29876|29852|229
1587715200000|2020-04-24 08:00:00|29907.3|29857.3|29895.5|29875.5|29934.8|29895.6|29895.5|29857.3|103
1587718800000|2020-04-24 09:00:00|29896.5|29876.5|29909.5|29859.5|29921|29882|29878.8|29848|90
1587722400000|2020-04-24 10:00:00|29909|29859|29922|29872|29927.5|29885|29905|29856|58
1587726000000|2020-04-24 11:00:00|29918.5|29868.5|29911|29861|29918.5|29868.5|29903.5|29853.5|13
1587729600000|2020-04-24 12:00:00|29908|29858|29920.5|29870.5|29921|29882.5|29898.3|29856.3|58
1587733200000|2020-04-24 13:00:00|29920|29870|29913|29893|29930|29897.5|29901.2|29870|53
1587736800000|2020-04-24 14:00:00|29912.5|29892.5|29919.4|29899.4|29935.4|29902.7|29907.6|29877.9|39
1587740400000|2020-04-24 15:00:00|29922.7|29902.7|29954.7|29904.7|29954.7|29915.8|29922.2|29893.1|54
1587744000000|2020-04-24 16:00:00|29954.2|29904.2|29932.4|29912.4|29954.2|29917.4|29930.8|29893.2|25
1587747600000|2020-04-24 17:00:00|29930.8|29910.8|29947.4|29897.4|29949.7|29912.4|29926.5|29889.7|23
1587751200000|2020-04-24 18:00:00|29925.9|29905.9|29935|29915|29952.5|29925.7|29924|29896|30
1587754800000|2020-04-24 19:00:00|29949.8|29899.8|29940|29890|29949.8|29915|29930|29890|24
1587952800000|2020-04-27 02:00:00|29880.5|29860.5|29890.5|29870.5|29910.8|29872.8|29877.5|29857.5|88
1587956400000|2020-04-27 03:00:00|29890|29870|29884|29864|29905.5|29875.5|29881|29855.5|87
1587960000000|2020-04-27 04:00:00|29882.5|29862.5|29878|29858|29882.5|29862.5|29876|29856|68
1587963600000|2020-04-27 05:00:00|29877|29857|29878|29858|29878.5|29858.5|29867|29847|76
1587967200000|2020-04-27 06:00:00|29877.5|29857.5|29866.5|29846.5|29880.5|29860.5|29863|29843|269
1587970800000|2020-04-27 07:00:00|29867|29847|29877.5|29857.5|29892.5|29860|29860.8|29827.5|135
1587974400000|2020-04-27 08:00:00|29876.3|29856.3|29878|29858|29891.8|29865|29875|29837.3|49
1587978000000|2020-04-27 09:00:00|29877.7|29857.7|29884.8|29834.8|29888|29858|29872.3|29833|34
1587981600000|2020-04-27 10:00:00|29883|29833|29868|29848|29888|29848.5|29868|29833|9
1587985200000|2020-04-27 11:00:00|29866.5|29846.5|29864|29844|29870.8|29850.8|29864|29844|30
1587988800000|2020-04-27 12:00:00|29867.5|29847.5|29880.5|29860.5|29886|29863|29866.5|29836|46
1587992400000|2020-04-27 13:00:00|29880|29860|29885|29865|29888.9|29868.9|29872.5|29852.5|34
1587996000000|2020-04-27 14:00:00|29887.5|29867.5|29887|29867|29900.5|29875|29882.2|29847.5|23
1587999600000|2020-04-27 15:00:00|29884.6|29864.6|29880.4|29860.4|29887.1|29867.1|29880.4|29860.4|19
1588003200000|2020-04-27 16:00:00|29882.9|29862.9|29873|29853|29882.9|29862.9|29867.9|29847.9|19
1588006800000|2020-04-27 17:00:00|29872.9|29852.9|29872.5|29852.5|29889.8|29852.9|29867.9|29839.8|18
1588010400000|2020-04-27 18:00:00|29871.2|29851.2|29877.5|29857.5|29880|29860|29871.2|29851.2|9
1588014000000|2020-04-27 19:00:00|29876.5|29856.5|29879.5|29859.5|29893|29862.5|29876.2|29840|13
1588017600000|2020-04-27 20:00:00|29880.5|29860.5|29880|29860|29880.5|29860.5|29880|29860|2
1588039200000|2020-04-28 02:00:00|29899|29849|29863|29843|29899|29862.8|29863|29843|135
1588042800000|2020-04-28 03:00:00|29863.5|29843.5|29850|29830|29868.5|29848.5|29835.5|29815.5|189
1588046400000|2020-04-28 04:00:00|29850.5|29830.5|29850.5|29830.5|29854.5|29834.5|29850.5|29830.5|47
1588050000000|2020-04-28 05:00:00|29849|29829|29842.5|29822.5|29854|29834|29840.5|29820.5|89
1588053600000|2020-04-28 06:00:00|29842|29822|29855|29835|29863|29843|29839.5|29819.5|117
1588057200000|2020-04-28 07:00:00|29853|29833|29852.5|29832.5|29865|29834|29842|29812.5|107
1588060800000|2020-04-28 08:00:00|29853|29833|29845.5|29825.5|29853|29833|29845|29825|58
1588064400000|2020-04-28 09:00:00|29845|29825|29808.6|29788.6|29846.2|29826.2|29808.1|29767.5|77
1588068000000|2020-04-28 10:00:00|29808.1|29788.1|29815|29795|29832.8|29800.2|29807.6|29777.5|45
1588071600000|2020-04-28 11:00:00|29815.5|29795.5|29820.2|29800.2|29820.4|29800.4|29812.8|29792.8|18
1588075200000|2020-04-28 12:00:00|29821.2|29801.2|29825|29805|29845.5|29809.5|29817.5|29785|39
1588078800000|2020-04-28 13:00:00|29828|29808|29838|29818|29857.5|29818.8|29826.2|29800|42
1588082400000|2020-04-28 14:00:00|29838.8|29818.8|29832.9|29812.9|29847.4|29818.8|29816.9|29786.7|74
1588086000000|2020-04-28 15:00:00|29834.2|29814.2|29827.9|29807.9|29840.9|29814.2|29820.9|29790|27
1588089600000|2020-04-28 16:00:00|29832.6|29812.6|29835|29785|29835|29812.6|29817.5|29785|17
1588093200000|2020-04-28 17:00:00|29833|29783|29825|29805|29836.5|29805|29817.7|29782.7|8
1588096800000|2020-04-28 18:00:00|29822|29802|29817.5|29797.5|29822|29802|29817.5|29797.5|2
1588100400000|2020-04-28 19:00:00|29828|29808|29835|29785|29841.1|29808|29806|29758.9|50
1588125600000|2020-04-29 02:00:00|29762.5|29742.5|29717|29667|29766.5|29746.5|29703|29655.5|211
1588129200000|2020-04-29 03:00:00|29718|29668|29705|29685|29719.5|29699.5|29694.1|29666|224
1588132800000|2020-04-29 04:00:00|29704.5|29684.5|29695|29675|29716|29684.5|29688|29646|190
1588136400000|2020-04-29 05:00:00|29695.5|29675.5|29698.5|29678.5|29702.5|29682.5|29686.5|29666.5|138
1588140000000|2020-04-29 06:00:00|29698|29678|29704.5|29684.5|29711|29691|29697|29677|165
1588143600000|2020-04-29 07:00:00|29705|29685|29702.5|29652.5|29717.8|29688|29667.5|29626.5|208
1588147200000|2020-04-29 08:00:00|29702.8|29652.8|29715.5|29665.5|29715.5|29680|29684.8|29650|76
1588150800000|2020-04-29 09:00:00|29700|29680|29725.5|29675.5|29730|29691.7|29695|29660|42
1588154400000|2020-04-29 10:00:00|29725|29675|29725|29675|29725.5|29685|29700|29662.5|37
1588158000000|2020-04-29 11:00:00|29724|29674|29715.5|29695.5|29730.5|29696.8|29710|29671.8|37
1588161600000|2020-04-29 12:00:00|29727.5|29677.5|29720.5|29670.5|29735.7|29705|29708|29662|50
1588165200000|2020-04-29 13:00:00|29705|29685|29717.5|29667.5|29717.5|29695.4|29694.5|29645|71
1588168800000|2020-04-29 14:00:00|29700|29680|29699.4|29679.4|29718.1|29690|29695.6|29668|93
1588172400000|2020-04-29 15:00:00|29696.1|29676.1|29701.1|29651.1|29711.1|29684.4|29695.6|29649.2|81
1588176000000|2020-04-29 16:00:00|29684.2|29664.2|29674.6|29654.6|29703.1|29664.2|29663.4|29633|49
1588179600000|2020-04-29 17:00:00|29674.9|29654.9|29692.5|29642.5|29703|29665.9|29674.6|29640.9|24
1588183200000|2020-04-29 18:00:00|29695.5|29645.5|29675.4|29625.4|29700.1|29654.1|29659.1|29615.9|86
1588186800000|2020-04-29 19:00:00|29675.9|29625.9|29670.5|29620.5|29676.5|29626.5|29664.8|29614.8|33
1588212000000|2020-04-30 02:00:00|29592.5|29572.5|29579|29544|29607.5|29587.5|29569|29540.5|227
1588215600000|2020-04-30 03:00:00|29579.5|29544.5|29541.1|29521.1|29589.5|29565.5|29525|29489|318
1588219200000|2020-04-30 04:00:00|29541.6|29521.6|29538|29518|29558|29535.5|29537.5|29516.1|133
1588222800000|2020-04-30 05:00:00|29532|29512|29540.5|29520.5|29549|29529|29532|29512|128
1588226400000|2020-04-30 06:00:00|29540|29520|29530|29510|29549|29521.5|29526.5|29506.5|283
1588230000000|2020-04-30 07:00:00|29524|29504|29495.2|29460.2|29531|29511|29486.5|29451.5|348
1588233600000|2020-04-30 08:00:00|29496.7|29461.7|29518|29483|29520.9|29485.9|29486|29460.2|80
1588237200000|2020-04-30 09:00:00|29517.5|29482.5|29518|29498|29543.3|29508.3|29509.8|29477.3|88
1588240800000|2020-04-30 10:00:00|29523|29488|29513|29493|29528.5|29495|29503|29482.5|28
1588244400000|2020-04-30 11:00:00|29516.1|29496.1|29537.5|29502.5|29540|29505.2|29512.3|29485.5|99
1588248000000|2020-04-30 12:00:00|29535|29500|29563|29543|29569.2|29543.5|29530|29495|140
1588251600000|2020-04-30 13:00:00|29564|29544|29546.5|29526.5|29580|29560|29545.2|29520|112
1588255200000|2020-04-30 14:00:00|29545|29525|29532.4|29497.4|29547.2|29527.2|29526.2|29495.5|96
1588258800000|2020-04-30 15:00:00|29532.9|29497.9|29570|29535|29570|29545|29512.5|29490.6|128
1588262400000|2020-04-30 16:00:00|29572|29537|29595.5|29560.5|29613.7|29585|29572|29537|94
1588266000000|2020-04-30 17:00:00|29591.9|29556.9|29597.5|29562.5|29597.5|29565|29585|29547.5|22
1588269600000|2020-04-30 18:00:00|29598.5|29553.5|29585.5|29550.5|29600|29572.5|29563.9|29528.9|21
1588273200000|2020-04-30 19:00:00|29585|29550|29600|29580|29602.5|29580|29584.4|29549.4|63
1588298400000|2020-05-01 02:00:00|29707|29672|29724|29681|29733|29691|29697|29654|118
1588302000000|2020-05-01 03:00:00|29721|29676|29653|29613|29721|29680.5|29635.5|29590.5|180
1588305600000|2020-05-01 04:00:00|29649|29610|29648|29613|29670|29635|29646|29604|122
1588309200000|2020-05-01 05:00:00|29648.5|29613.5|29687|29652|29689|29653|29647.5|29611|103
1588312800000|2020-05-01 06:00:00|29691|29654|29707|29663|29708|29663|29667.5|29622.5|254
1588316400000|2020-05-01 07:00:00|29705|29662|29708|29665|29717|29684|29693.5|29658.5|106
1588320000000|2020-05-01 08:00:00|29702|29662|29671.7|29634|29704.7|29665.5|29671.7|29630.9|40
1588323600000|2020-05-01 09:00:00|29674.5|29635.5|29679|29636|29680.4|29644.4|29667.5|29622.5|22
1588327200000|2020-05-01 10:00:00|29677|29638|29674|29635.5|29677|29638.3|29667|29626|25
1588330800000|2020-05-01 11:00:00|29674.5|29637.5|29674.5|29635.5|29685|29644.4|29665|29629.6|72
1588334400000|2020-05-01 12:00:00|29672.5|29637.5|29700|29655|29700|29655|29669.5|29630.5|48
1588338000000|2020-05-01 13:00:00|29691.5|29653.4|29697.5|29652.5|29699.5|29661.5|29674.3|29639.3|73
1588341600000|2020-05-01 14:00:00|29694.1|29656|29711.2|29676.2|29715|29680|29690|29655|85
1588345200000|2020-05-01 15:00:00|29710.9|29675.9|29721.3|29686.3|29726.5|29691|29706.4|29671.4|78
1588348800000|2020-05-01 16:00:00|29725|29690|29740|29705|29745|29710|29725|29690|26
1588352400000|2020-05-01 17:00:00|29745|29710|29742.9|29707.9|29745|29710|29736.7|29701.7|17
1588356000000|2020-05-01 18:00:00|29740.5|29705.5|29752.5|29707.5|29759|29714|29740.5|29705|14
1588359600000|2020-05-01 19:00:00|29748|29703|29759.5|29724.5|29760|29732.5|29746|29702.5|22
1588557600000|2020-05-04 02:00:00|29668.8|29648.8|29656|29636|29685.5|29665.5|29643.3|29616.3|160
1588561200000|2020-05-04 03:00:00|29655.5|29635.5|29605.5|29585.5|29655.5|29635.5|29597.5|29565.5|306
1588564800000|2020-05-04 04:00:00|29605|29585|29615|29595|29626.5|29601|29586.5|29560.5|226
1588568400000|2020-05-04 05:00:00|29614.5|29594.5|29630|29610|29646.5|29619|29612.8|29592.8|69
1588572000000|2020-05-04 06:00:00|29629.5|29609.5|29599|29579|29653.6|29633.6|29590.5|29568.5|311
1588575600000|2020-05-04 07:00:00|29599.5|29579.5|29607.5|29572.5|29625.1|29597.5|29592|29565|257
1588579200000|2020-05-04 08:00:00|29608|29573|29579|29559|29608|29585.5|29579|29559|149
1588582800000|2020-05-04 09:00:00|29577|29557|29591.5|29571.5|29607|29587|29570.8|29550.8|80
1588586400000|2020-05-04 10:00:00|29593.5|29573.5|29603|29583|29612.5|29592.5|29593.5|29573.5|39
1588590000000|2020-05-04 11:00:00|29605.8|29585.8|29610|29590|29613.7|29593.7|29602.3|29582.3|43
1588593600000|2020-05-04 12:00:00|29606.8|29586.8|29621.8|29601.8|29622.5|29602.5|29597|29564.5|151
1588597200000|2020-05-04 13:00:00|29624.3|29604.3|29633|29613|29653|29625|29620.5|29600.5|62
1588600800000|2020-05-04 14:00:00|29630|29610|29615|29595|29638|29618|29615|29590|30
1588604400000|2020-05-04 15:00:00|29621.8|29601.8|29628|29608|29628|29608|29606|29586|50
1588608000000|2020-05-04 16:00:00|29632.5|29612.5|29632.5|29612.5|29650|29621.2|29625|29597.5|44
1588611600000|2020-05-04 17:00:00|29628.6|29608.6|29633|29613|29635.5|29615.5|29628|29608|5
1588615200000|2020-05-04 18:00:00|29632.5|29612.5|29632.5|29612.5|29632.5|29612.5|29631.2|29611.2|3
1588618800000|2020-05-04 19:00:00|29630|29595|29630|29610|29637.5|29613|29620|29575|28
1588644000000|2020-05-05 02:00:00|29550|29530|29567.5|29547.5|29577.5|29557.5|29550|29530|103
1588647600000|2020-05-05 03:00:00|29565|29545|29549|29529|29565.5|29545.5|29542.8|29522.8|183
1588651200000|2020-05-05 04:00:00|29550|29530|29562.2|29542.2|29568.1|29548.1|29547.5|29527.5|72
1588654800000|2020-05-05 05:00:00|29560|29540|29542.8|29522.8|29560|29540|29540|29520|66
1588658400000|2020-05-05 06:00:00|29542.5|29522.5|29550|29530|29552.2|29532.2|29521|29501|253
1588662000000|2020-05-05 07:00:00|29551.5|29531.5|29572.5|29552.5|29581.8|29556|29549|29529|195
1588665600000|2020-05-05 08:00:00|29573|29553|29645.5|29625.5|29648.8|29628|29548|29528|226
1588669200000|2020-05-05 09:00:00|29642.3|29622.3|29605|29585|29645.5|29625.5|29600|29577.5|184
1588672800000|2020-05-05 10:00:00|29610.5|29590.5|29605.3|29570.3|29610.5|29590.5|29597.5|29568.4|58
1588676400000|2020-05-05 11:00:00|29606.3|29571.3|29625|29605|29633|29608.1|29605.3|29570.3|46
1588680000000|2020-05-05 12:00:00|29623.3|29603.3|29635.5|29615.5|29635.5|29615.5|29620.4|29592.5|124
1588683600000|2020-05-05 13:00:00|29635|29615|29605|29585|29635|29615|29602|29580|65
1588687200000|2020-05-05 14:00:00|29607.5|29587.5|29633|29613|29633|29613|29607.5|29585|56
1588690800000|2020-05-05 15:00:00|29625.5|29605.5|29627.4|29592.4|29635.5|29613|29623|29592.4|36
1588694400000|2020-05-05 16:00:00|29630|29595|29638|29618|29638|29618|29625|29595|31
1588698000000|2020-05-05 17:00:00|29635.1|29615.1|29638|29618|29638|29618|29630|29610|29
1588701600000|2020-05-05 18:00:00|29633|29613|29630.5|29610.5|29633|29613|29627.4|29607.4|12
1588705200000|2020-05-05 19:00:00|29630|29610|29637.5|29617.5|29648|29622.5|29625|29605|54
1588730400000|2020-05-06 02:00:00|29636.5|29616.5|29642.3|29622.3|29654|29634|29636.5|29616.5|149
1588734000000|2020-05-06 03:00:00|29642.8|29622.8|29688.9|29668.9|29691.3|29671.3|29642.8|29622.8|202
1588737600000|2020-05-06 04:00:00|29689.4|29669.4|29684|29664|29698|29678|29678.5|29658.5|124
1588741200000|2020-05-06 05:00:00|29683.5|29663.5|29686.5|29666.5|29688.3|29668.3|29664.5|29644.5|108
1588744800000|2020-05-06 06:00:00|29688|29668|29691|29671|29708.5|29688.5|29670|29650|248
1588748400000|2020-05-06 07:00:00|29693|29673|29720|29700|29725|29705|29692.8|29672.8|215
1588752000000|2020-05-06 08:00:00|29720.5|29700.5|29755|29735|29762|29742|29720|29700|84
1588755600000|2020-05-06 09:00:00|29754.5|29734.5|29755|29735|29766.8|29746.8|29734.5|29714.5|110
1588759200000|2020-05-06 10:00:00|29755.9|29735.9|29757|29722|29762.3|29742.3|29748|29722|37
1588762800000|2020-05-06 11:00:00|29756.5|29721.5|29743.2|29723.2|29757.5|29734.5|29740|29717|29
1588766400000|2020-05-06 12:00:00|29747.2|29727.2|29777.5|29757.5|29782.5|29757.5|29747.2|29722.5|66
1588770000000|2020-05-06 13:00:00|29778|29758|29798|29763|29798|29770.5|29769.5|29749.5|84
1588773600000|2020-05-06 14:00:00|29797.5|29762.5|29790|29770|29797.5|29776.2|29779.4|29759.4|45
1588777200000|2020-05-06 15:00:00|29791.2|29771.2|29794.9|29774.9|29801.2|29781.2|29786.2|29757.5|57
1588780800000|2020-05-06 16:00:00|29796.2|29776.2|29790.9|29770.9|29796.4|29776.4|29789.9|29769.9|15
1588784400000|2020-05-06 17:00:00|29793.2|29773.2|29805.7|29770.7|29806.7|29784.6|29793.2|29765.5|34
1588788000000|2020-05-06 18:00:00|29799.4|29779.4|29805.9|29785.9|29811.2|29789.1|29799.2|29771.9|27
1588791600000|2020-05-06 19:00:00|29805.7|29785.7|29813|29793|29825.5|29795.5|29804|29783|54
1588816800000|2020-05-07 02:00:00|29766|29746|29804.8|29784.8|29820.1|29800.1|29766|29746|219
1588820400000|2020-05-07 03:00:00|29803.3|29783.3|29821|29801|29837.5|29817.5|29796.5|29776.5|305
1588824000000|2020-05-07 04:00:00|29821.5|29801.5|29822|29802|29822.5|29802.5|29814.5|29794.5|94
1588827600000|2020-05-07 05:00:00|29823.5|29803.5|29855.6|29835.6|29862|29837.6|29821.5|29801.5|181
1588831200000|2020-05-07 06:00:00|29851.3|29831.3|29827.3|29807.3|29851.3|29831.3|29807.6|29787.6|261
1588834800000|2020-05-07 07:00:00|29826.8|29806.8|29815|29795|29834.3|29814.3|29769.6|29735|414
1588838400000|2020-05-07 08:00:00|29817.5|29797.5|29849|29829|29868|29838.3|29817.5|29792.5|121
1588842000000|2020-05-07 09:00:00|29848.3|29828.3|29849.8|29814.8|29861.5|29838.9|29828.3|29800.8|55
1588845600000|2020-05-07 10:00:00|29836.4|29816.4|29845.5|29810.5|29845.5|29816.4|29830.3|29795.3|12
1588849200000|2020-05-07 11:00:00|29843|29808|29851|29831|29856.2|29831.5|29833|29802.7|27
1588852800000|2020-05-07 12:00:00|29850|29830|29857.1|29837.1|29866.2|29840.8|29846.7|29819|67
1588856400000|2020-05-07 13:00:00|29856.6|29836.6|29865.3|29845.3|29876.1|29852.2|29855.9|29829.6|45
1588860000000|2020-05-07 14:00:00|29867.5|29847.5|29864.5|29829.5|29877.6|29855|29847.5|29821|78
1588863600000|2020-05-07 15:00:00|29857|29837|29811.9|29776.9|29857|29837|29799|29774.7|98
1588867200000|2020-05-07 16:00:00|29801.4|29781.4|29811.4|29791.4|29830.4|29796.4|29799|29779|45
1588870800000|2020-05-07 17:00:00|29808.9|29788.9|29795|29760|29811|29788.9|29782.6|29760|30
1588874400000|2020-05-07 18:00:00|29790|29770|29791.8|29771.8|29805|29778.5|29790|29758|54
1588878000000|2020-05-07 19:00:00|29791.5|29771.5|29813.9|29778.9|29813.9|29787.5|29790.5|29770.5|29
1588903200000|2020-05-08 02:00:00|29741.5|29721.5|29742.8|29722.8|29742.8|29722.8|29728|29708|137
1588906800000|2020-05-08 03:00:00|29743.3|29723.3|29744.4|29724.4|29756.5|29736.5|29728|29708|293
1588910400000|2020-05-08 04:00:00|29743.4|29723.4|29738.6|29718.6|29744.1|29724.1|29733|29713|56
1588914000000|2020-05-08 05:00:00|29740.5|29720.5|29745|29725|29752|29732|29736.5|29716.5|100
1588917600000|2020-05-08 06:00:00|29733.5|29713.5|29764.1|29744.1|29766|29746|29733.5|29713.5|217
1588921200000|2020-05-08 07:00:00|29764.3|29744.3|29758.5|29738.5|29770.1|29750.1|29755.5|29735.5|145
1588924800000|2020-05-08 08:00:00|29759|29739|29760|29740|29785|29757|29758|29738|128
1588928400000|2020-05-08 09:00:00|29765|29730|29760.5|29725.5|29772.5|29746|29755.5|29720.5|43
1588932000000|2020-05-08 10:00:00|29760|29725|29759.5|29714.5|29760|29725|29757.5|29714.5|6
1588935600000|2020-05-08 11:00:00|29760|29715|29767|29728|29787.5|29742.5|29759.5|29714.5|68
1588939200000|2020-05-08 12:00:00|29777|29738|29776|29740|29818|29773|29754|29716|43
1588942800000|2020-05-08 13:00:00|29775.5|29740.5|29766.4|29746.4|29775.5|29748.9|29754|29727.5|42
1588946400000|2020-05-08 14:00:00|29763.9|29743.9|29740|29720|29776.4|29751.4|29737.8|29710|57
1588950000000|2020-05-08 15:00:00|29737.5|29717.5|29728.7|29708.7|29740|29720|29726.6|29706.6|20
1588953600000|2020-05-08 16:00:00|29726.2|29706.2|29745.2|29725.2|29757.2|29725.7|29726.2|29703.7|68
1588957200000|2020-05-08 17:00:00|29753.4|29718.4|29742.2|29722.2|29755.2|29727.2|29733.1|29713.1|60
1588960800000|2020-05-08 18:00:00|29741.8|29721.8|29734|29714|29755|29735|29729|29709|21
1588964400000|2020-05-08 19:00:00|29735|29715|29740|29720|29750|29730|29735|29715|21
1589162400000|2020-05-11 02:00:00|29703|29683|29702|29682|29710.5|29690.5|29686.8|29666.8|122
1589166000000|2020-05-11 03:00:00|29703|29683|29711|29691|29718.5|29698.5|29701.5|29681.5|163
1589169600000|2020-05-11 04:00:00|29710.5|29690.5|29705|29685|29712.5|29692.5|29692|29672|76
1589173200000|2020-05-11 05:00:00|29707|29687|29712|29692|29726|29706|29700.8|29680.8|117
1589176800000|2020-05-11 06:00:00|29714.5|29694.5|29701.5|29681.5|29720.3|29700.3|29693.3|29673.3|201
1589180400000|2020-05-11 07:00:00|29702|29682|29690|29670|29705|29685|29682.5|29662.5|123
1589184000000|2020-05-11 08:00:00|29690.5|29670.5|29720|29700|29732.3|29712.3|29688|29668|95
1589187600000|2020-05-11 09:00:00|29716.3|29696.3|29728|29708|29740|29720|29715.5|29695.5|54
1589191200000|2020-05-11 10:00:00|29730.5|29710.5|29760.5|29740.5|29760.5|29740.5|29728|29708|94
1589194800000|2020-05-11 11:00:00|29758|29738|29794.5|29759.5|29794.5|29771.2|29745|29725|110
1589198400000|2020-05-11 12:00:00|29791.2|29771.2|29794|29774|29799.8|29777.3|29771.5|29751.5|112
1589202000000|2020-05-11 13:00:00|29795|29775|29772.5|29752.5|29808.1|29775|29770|29748.2|89
1589205600000|2020-05-11 14:00:00|29775|29755|29760|29740|29790|29762.5|29756|29736|58
1589209200000|2020-05-11 15:00:00|29759.8|29739.8|29760.7|29740.7|29777.9|29750.7|29757.5|29732.5|69
1589212800000|2020-05-11 16:00:00|29760|29740|29743.7|29723.7|29760.9|29740.7|29743.7|29722.7|28
1589216400000|2020-05-11 17:00:00|29743|29723|29737.5|29717.5|29748|29723.7|29733.7|29705.5|34
1589220000000|2020-05-11 18:00:00|29739.1|29719.1|29745|29725|29745|29725|29737.5|29717.5|10
1589223600000|2020-05-11 19:00:00|29743|29723|29770|29735|29773.5|29738.5|29737.4|29702.4|45
1589248800000|2020-05-12 02:00:00|29777.8|29757.8|29785|29765|29795.5|29775.5|29777.5|29757.5|124
1589252400000|2020-05-12 03:00:00|29787|29767|29805|29785|29834.8|29801.8|29781.5|29761.5|240
1589256000000|2020-05-12 04:00:00|29804.5|29784.5|29828.1|29808.1|29834.5|29814.5|29802.4|29782.4|91
1589259600000|2020-05-12 05:00:00|29827.6|29807.6|29825|29805|29839|29814.5|29806.3|29786.3|164
1589263200000|2020-05-12 06:00:00|29824.5|29804.5|29785|29765|29827|29807|29781.5|29761.5|225
1589266800000|2020-05-12 07:00:00|29787.5|29767.5|29772.2|29752.2|29787.6|29767.6|29758.5|29738.5|220
1589270400000|2020-05-12 08:00:00|29770.8|29750.8|29792.5|29757.5|29795|29760|29767.3|29737.5|57
1589274000000|2020-05-12 09:00:00|29785.8|29750.8|29770|29750|29789.5|29754.5|29768|29737.5|36
1589277600000|2020-05-12 10:00:00|29780|29745|29770|29750|29780.6|29753.5|29768|29735|46
1589281200000|2020-05-12 11:00:00|29768|29748|29760|29725|29775.5|29748.5|29745|29719.8|69
1589284800000|2020-05-12 12:00:00|29754.8|29734.8|29778|29743|29782|29747|29754.8|29730.3|74
1589288400000|2020-05-12 13:00:00|29775.5|29740.5|29775|29755|29777.5|29757.5|29762.5|29737.5|20
1589292000000|2020-05-12 14:00:00|29783|29741|29777.5|29757.5|29792|29761.2|29773.9|29741|34
1589295600000|2020-05-12 15:00:00|29775|29755|29772.1|29752.1|29789|29760|29767.1|29739.6|31
1589299200000|2020-05-12 16:00:00|29777.1|29757.1|29774.6|29754.6|29788.3|29762.1|29774.6|29747.9|17
1589302800000|2020-05-12 17:00:00|29777.1|29757.1|29788.4|29768.4|29804.4|29772.2|29774.6|29747.5|43
1589306400000|2020-05-12 18:00:00|29790.9|29770.9|29805.9|29770.9|29805.9|29772.2|29790.9|29765|5
1589310000000|2020-05-12 19:00:00|29805.8|29770.8|29805.5|29770.5|29809.3|29783|29797.5|29766.8|16
1589335200000|2020-05-13 02:00:00|29762.8|29742.8|29771|29751|29781.2|29761.2|29762.5|29742.5|117
1589338800000|2020-05-13 03:00:00|29772|29752|29762|29742|29791.5|29771.5|29751.5|29731.5|211
1589342400000|2020-05-13 04:00:00|29762.5|29742.5|29757.5|29737.5|29773.3|29753.3|29753.5|29733.5|81
1589346000000|2020-05-13 05:00:00|29758.5|29738.5|29763|29743|29763.5|29743.5|29746.5|29726.5|80
1589349600000|2020-05-13 06:00:00|29762.5|29742.5|29768.8|29748.8|29772.3|29752.3|29751.5|29731.5|203
1589353200000|2020-05-13 07:00:00|29769.5|29749.5|29770|29750|29777.5|29757.5|29765.8|29745.8|104
1589356800000|2020-05-13 08:00:00|29770.5|29750.5|29755|29735|29775|29755|29753|29728|48
1589360400000|2020-05-13 09:00:00|29753.7|29733.7|29765|29745|29774.8|29748.1|29753|29733|56
1589364000000|2020-05-13 10:00:00|29762.5|29742.5|29745|29725|29772.8|29745.5|29745|29725|18
1589367600000|2020-05-13 11:00:00|29750.3|29730.3|29750|29730|29758|29731|29748.3|29720|12
1589371200000|2020-05-13 12:00:00|29752.5|29732.5|29760|29725|29760|29740|29749.8|29725|14
1589374800000|2020-05-13 13:00:00|29765.5|29729.4|29772.9|29752.9|29777.9|29757.9|29750.4|29715.4|81
1589378400000|2020-05-13 14:00:00|29770.4|29750.4|29772.9|29752.9|29782.9|29757.9|29762.8|29742.8|50
1589382000000|2020-05-13 15:00:00|29774.2|29754.2|29790|29770|29802.5|29777.5|29774.2|29754.2|42
1589385600000|2020-05-13 16:00:00|29792.5|29772.5|29797.5|29777.5|29810|29785|29787.6|29767.6|49
1589389200000|2020-05-13 17:00:00|29800|29780|29795|29775|29807.5|29780|29795|29770.5|11
1589392800000|2020-05-13 18:00:00|29797.5|29777.5|29804.6|29784.6|29804.6|29784.6|29795|29767.5|8
1589396400000|2020-05-13 19:00:00|29804.7|29784.7|29805|29770|29816|29788.8|29795|29766.5|38
1589421600000|2020-05-14 02:00:00|29794.5|29774.5|29787.5|29767.5|29797.5|29777.5|29785.5|29765.5|122
1589425200000|2020-05-14 03:00:00|29788.5|29768.5|29802.5|29782.5|29825.5|29805.5|29788.5|29768.5|183
1589428800000|2020-05-14 04:00:00|29803|29783|29799|29779|29803|29783|29798|29778|27
1589432400000|2020-05-14 05:00:00|29799.5|29779.5|29814.5|29794.5|29825.5|29805.5|29799.5|29779.5|201
1589436000000|2020-05-14 06:00:00|29815|29795|29814.5|29794.5|29823.5|29803.5|29806.5|29786.5|182
1589439600000|2020-05-14 07:00:00|29814|29794|29812.5|29777.5|29817.5|29797.5|29792.5|29767.5|92
1589443200000|2020-05-14 08:00:00|29809|29774|29808|29788|29828|29793|29798|29773|61
1589446800000|2020-05-14 09:00:00|29803|29783|29808|29773|29813|29783|29787.8|29760|69
1589450400000|2020-05-14 10:00:00|29812.5|29777.5|29832.5|29797.5|29838|29803|29807.3|29777.5|44
1589454000000|2020-05-14 11:00:00|29839.7|29804.7|29847.2|29827.2|29854.9|29827.2|29830.7|29795.7|81
1589457600000|2020-05-14 12:00:00|29848.7|29828.7|29857.5|29822.5|29859.5|29837.2|29845|29817.5|73
1589461200000|2020-05-14 13:00:00|29850|29830|29869.6|29834.6|29874.3|29849.7|29842.6|29822.5|57
1589464800000|2020-05-14 14:00:00|29874.9|29839.9|29858|29823|29875.4|29852|29834.9|29810.7|136
1589468400000|2020-05-14 15:00:00|29855.5|29820.5|29841.8|29821.8|29866|29831|29831.3|29810|78
1589472000000|2020-05-14 16:00:00|29840|29820|29854.3|29819.3|29863|29830.1|29840|29812.5|47
1589475600000|2020-05-14 17:00:00|29850|29815|29854.6|29819.6|29865|29833.7|29847.5|29812.5|27
1589479200000|2020-05-14 18:00:00|29850|29815|29844.6|29809.6|29854.1|29819.9|29838.9|29808.6|19
1589482800000|2020-05-14 19:00:00|29845|29810|29807.5|29772.5|29845|29810|29797.5|29752.5|55
1589421600000|2020-05-14 02:00:00|29794.5|29774.5|29787.5|29767.5|29797.5|29777.5|29785.5|29765.5|122
1589425200000|2020-05-14 03:00:00|29788.5|29768.5|29802.5|29782.5|29825.5|29805.5|29788.5|29768.5|183
1589428800000|2020-05-14 04:00:00|29803|29783|29799|29779|29803|29783|29798|29778|27
1589432400000|2020-05-14 05:00:00|29799.5|29779.5|29814.5|29794.5|29825.5|29805.5|29799.5|29779.5|201
1589436000000|2020-05-14 06:00:00|29815|29795|29814.5|29794.5|29823.5|29803.5|29806.5|29786.5|182
1589439600000|2020-05-14 07:00:00|29814|29794|29812.5|29777.5|29817.5|29797.5|29792.5|29767.5|92
1589443200000|2020-05-14 08:00:00|29809|29774|29808|29788|29828|29793|29798|29773|61
1589446800000|2020-05-14 09:00:00|29803|29783|29808|29773|29813|29783|29787.8|29760|69
1589450400000|2020-05-14 10:00:00|29812.5|29777.5|29832.5|29797.5|29838|29803|29807.3|29777.5|44
1589454000000|2020-05-14 11:00:00|29839.7|29804.7|29847.2|29827.2|29854.9|29827.2|29830.7|29795.7|81
1589457600000|2020-05-14 12:00:00|29848.7|29828.7|29857.5|29822.5|29859.5|29837.2|29845|29817.5|73
1589461200000|2020-05-14 13:00:00|29850|29830|29869.6|29834.6|29874.3|29849.7|29842.6|29822.5|57
1589464800000|2020-05-14 14:00:00|29874.9|29839.9|29858|29823|29875.4|29852|29834.9|29810.7|136
1589468400000|2020-05-14 15:00:00|29855.5|29820.5|29841.8|29821.8|29866|29831|29831.3|29810|78
1589472000000|2020-05-14 16:00:00|29840|29820|29854.3|29819.3|29863|29830.1|29840|29812.5|47
1589475600000|2020-05-14 17:00:00|29850|29815|29854.6|29819.6|29865|29833.7|29847.5|29812.5|27
1589479200000|2020-05-14 18:00:00|29850|29815|29844.6|29809.6|29854.1|29819.9|29838.9|29808.6|19
1589482800000|2020-05-14 19:00:00|29845|29810|29807.5|29772.5|29845|29810|29797.5|29752.5|55
1589508000000|2020-05-15 02:00:00|29825.5|29805.5|29820.5|29800.5|29826|29806|29804.5|29784.5|96
1589511600000|2020-05-15 03:00:00|29820|29800|29803|29783|29821.5|29801.5|29799.6|29779.6|166
1589515200000|2020-05-15 04:00:00|29802.5|29782.5|29791|29771|29803|29783|29780.5|29760.5|60
1589518800000|2020-05-15 05:00:00|29791.5|29771.5|29806|29786|29808.5|29788.5|29778|29756.5|94
1589522400000|2020-05-15 06:00:00|29803|29783|29792|29772|29806.5|29786.5|29791.1|29771.1|137
1589526000000|2020-05-15 07:00:00|29805|29770|29793.5|29758.5|29807.5|29785|29779.3|29757.5|150
1589529600000|2020-05-15 08:00:00|29794|29759|29780|29760|29795|29766.2|29775|29745.5|29
1589533200000|2020-05-15 09:00:00|29781.8|29761.8|29788|29768|29788|29768|29778|29758|57
1589536800000|2020-05-15 10:00:00|29787.8|29767.8|29817.5|29782.5|29820.5|29795.5|29785|29765|71
1589540400000|2020-05-15 11:00:00|29814.5|29794.5|29862.5|29827.5|29865.3|29830.3|29814.5|29787.1|245
1589544000000|2020-05-15 12:00:00|29864|29829|29859|29824|29866.8|29836.5|29837|29805.5|148
1589547600000|2020-05-15 13:00:00|29859.3|29824.3|29847.5|29812.5|29859.3|29831.5|29835.6|29805.5|61
1589551200000|2020-05-15 14:00:00|29847.1|29812.1|29841.7|29821.7|29850.5|29828.9|29824.2|29791.7|76
1589554800000|2020-05-15 15:00:00|29839.2|29819.2|29846.7|29826.7|29860.5|29834.2|29839.2|29811.7|57
1589558400000|2020-05-15 16:00:00|29846.9|29826.9|29846.9|29811.9|29847.2|29826.9|29836.7|29809.2|18
1589562000000|2020-05-15 17:00:00|29850|29815|29852.1|29832.1|29859.2|29834.2|29846.7|29811.7|18
1589565600000|2020-05-15 18:00:00|29859.2|29824.2|29847.1|29827.1|29862.5|29833.1|29842.8|29818.4|24
1589569200000|2020-05-15 19:00:00|29847.2|29827.2|29867.5|29832.5|29870.5|29835.5|29847.2|29827.2|15
1589767200000|2020-05-18 02:00:00|29795.5|29775.5|29822|29802|29822|29802|29794.5|29774.5|146
1589770800000|2020-05-18 03:00:00|29822.3|29802.3|29824.9|29804.9|29827.3|29807.3|29808.5|29788.5|240
1589774400000|2020-05-18 04:00:00|29824.4|29804.4|29866|29831|29922|29902|29823.5|29803.5|571
1589778000000|2020-05-18 05:00:00|29867.5|29832.5|29905.5|29885.5|29913.5|29893.5|29854.2|29832.5|349
1589781600000|2020-05-18 06:00:00|29902|29882|29932.3|29912.3|29933.3|29913.3|29890.5|29870.5|463
1589785200000|2020-05-18 07:00:00|29930|29910|29924.2|29904.2|29936.9|29916.9|29899.7|29879.7|290
1589788800000|2020-05-18 08:00:00|29922.8|29902.8|29942.8|29907.8|29950.1|29930.1|29915.8|29892.5|145
1589792400000|2020-05-18 09:00:00|29940.5|29905.5|29947.5|29912.5|29952.5|29926.8|29930|29902.5|83
1589796000000|2020-05-18 10:00:00|29939|29919|29952.5|29917.5|29967.5|29932.5|29937.2|29906|70
1589799600000|2020-05-18 11:00:00|29950|29930|29937.5|29917.5|29950.3|29930.3|29932.9|29912.9|52
1589803200000|2020-05-18 12:00:00|29940|29920|29900|29880|29940|29920|29880.3|29848|77
1589806800000|2020-05-18 13:00:00|29897.5|29877.5|29891.7|29871.7|29910.2|29880|29879.4|29851.7|88
1589810400000|2020-05-18 14:00:00|29891.6|29871.6|29884.9|29849.9|29899.2|29879.2|29871.9|29844.1|36
1589814000000|2020-05-18 15:00:00|29884.4|29849.4|29874.1|29854.1|29886.6|29854.1|29859.1|29834.1|80
1589817600000|2020-05-18 16:00:00|29869.2|29849.2|29854.2|29834.2|29874.2|29850.4|29849.2|29824.2|54
1589821200000|2020-05-18 17:00:00|29849.4|29829.4|29859.2|29824.2|29860|29829.4|29844.2|29818|15
1589824800000|2020-05-18 18:00:00|29852.1|29817.1|29859.2|29824.2|29868|29827|29839.4|29814.2|34
1589828400000|2020-05-18 19:00:00|29858.4|29823.4|29858.3|29823.3|29858.4|29823.4|29853.4|29818.4|5
1589853600000|2020-05-19 02:00:00|29840.8|29820.8|29862|29842|29870.8|29850.8|29840.8|29820.8|131
1589857200000|2020-05-19 03:00:00|29862.5|29842.5|29886.5|29851.5|29892|29866|29857.8|29831.8|249
1589860800000|2020-05-19 04:00:00|29886|29851|29871|29851|29886.5|29857.5|29855|29835|148
1589864400000|2020-05-19 05:00:00|29871.5|29851.5|29866.5|29846.5|29871.5|29851.5|29850.8|29830.8|141
1589868000000|2020-05-19 06:00:00|29863|29843|29856.8|29836.8|29871.5|29851.5|29851.5|29831.5|218
1589871600000|2020-05-19 07:00:00|29857.8|29837.8|29862.3|29842.3|29870.8|29850.8|29846.5|29826.5|174
1589875200000|2020-05-19 08:00:00|29859.5|29839.5|29855|29835|29871.9|29851.9|29855|29829.2|80
1589878800000|2020-05-19 09:00:00|29858|29838|29854.3|29834.3|29862|29839.5|29842.5|29807.5|98
1589882400000|2020-05-19 10:00:00|29856.7|29836.7|29854.5|29834.5|29862.5|29840.5|29852.5|29824.5|37
1589886000000|2020-05-19 11:00:00|29857|29837|29865.5|29845.5|29873|29847.4|29850.5|29828|33
1589889600000|2020-05-19 12:00:00|29867|29847|29875|29840|29888.8|29860.5|29865|29840|42
1589893200000|2020-05-19 13:00:00|29874.6|29839.6|29874.4|29854.4|29890.1|29857.1|29864.4|29839.6|61
1589896800000|2020-05-19 14:00:00|29873|29853|29869.4|29849.4|29883|29856.1|29851.7|29822.5|126
1589900400000|2020-05-19 15:00:00|29870.9|29850.9|29847.6|29827.6|29873.9|29853.9|29845.4|29819|88
1589904000000|2020-05-19 16:00:00|29850.6|29830.6|29854.6|29834.6|29863|29835.5|29850.6|29822.5|16
1589907600000|2020-05-19 17:00:00|29859.2|29824.2|29859.2|29824.2|29859.2|29824.2|29859.2|29824.2|1
1589911200000|2020-05-19 18:00:00|29855|29820|29857.5|29822.5|29859.1|29834.6|29843.6|29813.4|50
1589914800000|2020-05-19 19:00:00|29857.9|29822.9|29875.5|29840.5|29875.5|29845|29854|29822.5|48
1589940000000|2020-05-20 02:00:00|29875|29855.5|29887.5|29867.5|29889.5|29869.5|29874.5|29854.5|66
1589943600000|2020-05-20 03:00:00|29885|29865|29886.5|29866.5|29913.5|29882.5|29879.5|29859.5|180
1589947200000|2020-05-20 04:00:00|29886|29866|29913.5|29893.5|29917.8|29895|29875|29855|206
1589950800000|2020-05-20 05:00:00|29914.5|29894.5|29887.5|29867.5|29915|29895|29885.1|29865.1|143
1589954400000|2020-05-20 06:00:00|29887|29867|29911.5|29876.5|29912.5|29887.2|29873|29853|295
1589958000000|2020-05-20 07:00:00|29911|29876|29960|29925|29960.1|29932.4|29892|29872|252
1589961600000|2020-05-20 08:00:00|29960.5|29925.5|29940|29905|29960.5|29932.2|29917.6|29894|94
1589965200000|2020-05-20 09:00:00|29942.5|29907.5|29922.3|29902.3|29942.5|29912.5|29918.9|29885|40
1589968800000|2020-05-20 10:00:00|29936.5|29901.5|29920.7|29885.7|29937.5|29904|29916.1|29884.7|41
1589972400000|2020-05-20 11:00:00|29917.5|29882.5|29905|29885|29922.5|29892.5|29902.5|29877.5|47
1589976000000|2020-05-20 12:00:00|29917.5|29882.5|29910|29890|29925|29892.8|29897.5|29872.5|54
1589979600000|2020-05-20 13:00:00|29912.3|29892.3|29892.4|29872.4|29917.5|29892.3|29888.5|29858.5|90
1589983200000|2020-05-20 14:00:00|29891.7|29871.7|29867.4|29847.4|29897|29872|29867.4|29839.9|106
1589986800000|2020-05-20 15:00:00|29867.5|29847.5|29883.9|29863.9|29887.7|29867.7|29860.4|29831|157
1589990400000|2020-05-20 16:00:00|29882.4|29862.4|29900.1|29865.1|29907.6|29883.6|29881|29853|119
1589994000000|2020-05-20 17:00:00|29891.7|29871.7|29897.5|29862.5|29897.9|29871.7|29880.4|29855|32
1589997600000|2020-05-20 18:00:00|29896.1|29861.1|29897.5|29862.5|29902.5|29882.5|29879.7|29855.1|65
1590001200000|2020-05-20 19:00:00|29900|29865|29906.5|29871.5|29906.5|29876.8|29892.5|29865|14
1590026400000|2020-05-21 02:00:00|29898.5|29878.5|29878.5|29858.5|29898.5|29878.5|29864.5|29844.5|203
1590030000000|2020-05-21 03:00:00|29879|29859|29870|29850|29882.5|29862.5|29860.8|29840.8|143
1590033600000|2020-05-21 04:00:00|29872.5|29852.5|29874|29854|29879.2|29859.2|29870|29850|48
1590037200000|2020-05-21 05:00:00|29873.5|29853.5|29867.5|29847.5|29876.5|29856.5|29860.8|29840.8|101
1590040800000|2020-05-21 06:00:00|29866.8|29846.8|29840|29820|29872|29852|29839|29810|317
1590044400000|2020-05-21 07:00:00|29841.8|29821.8|29830.5|29810.5|29847|29827|29825|29805|220
1590048000000|2020-05-21 08:00:00|29830|29810|29813.8|29778.8|29846.4|29819.5|29803.6|29777.4|123
1590051600000|2020-05-21 09:00:00|29811.3|29776.3|29847.5|29812.5|29847.5|29812.5|29799.4|29766.2|118
1590055200000|2020-05-21 10:00:00|29850|29815|29853.8|29818.8|29869.4|29839.8|29845.5|29810.5|112
1590058800000|2020-05-21 11:00:00|29853|29818|29853.1|29818.1|29861|29826|29843|29808|50
1590062400000|2020-05-21 12:00:00|29851.6|29816.6|29855|29820|29855|29820|29839|29801|65
1590066000000|2020-05-21 13:00:00|29850.6|29815.6|29839.5|29804.5|29855.5|29832.5|29823.2|29794.5|145
1590069600000|2020-05-21 14:00:00|29840|29805|29878.5|29843.5|29882.5|29850.9|29827.6|29802.5|161
1590073200000|2020-05-21 15:00:00|29880|29845|29860|29825|29885.5|29850.5|29856.7|29821.7|89
1590076800000|2020-05-21 16:00:00|29862.5|29827.5|29877|29842|29877.5|29852.5|29857.5|29827.5|57
1590080400000|2020-05-21 17:00:00|29877.5|29842.5|29867.6|29832.6|29877.5|29842.5|29860.6|29825.6|23
1590084000000|2020-05-21 18:00:00|29867.1|29832.1|29870.6|29835.6|29870.6|29835.6|29860.6|29825.6|22
1590087600000|2020-05-21 19:00:00|29871|29836|29872.5|29837.5|29873|29838|29867.5|29832.5|14
1590091200000|2020-05-21 20:00:00|29872|29837|29872|29837|29872|29837|29872|29837|1
1590112800000|2020-05-22 02:00:00|29888|29868|29896.5|29876.5|29900.5|29880.5|29888|29868|146
1590116400000|2020-05-22 03:00:00|29898|29878|29924.8|29904.8|29935.3|29915.3|29893.5|29873.5|192
1590120000000|2020-05-22 04:00:00|29925.8|29905.8|29941|29921|29949.5|29927|29925.8|29903|104
1590123600000|2020-05-22 05:00:00|29940.5|29920.5|29934.5|29914.5|29959|29939|29925|29905|222
1590127200000|2020-05-22 06:00:00|29940.5|29905.5|29933.3|29913.3|29944.5|29924.5|29917.3|29897.3|283
1590130800000|2020-05-22 07:00:00|29935.3|29915.3|29970|29935|29980|29948.5|29932.8|29912.5|282
1590134400000|2020-05-22 08:00:00|29970.5|29935.5|29986|29951|30002.5|29967.5|29969.5|29934.5|156
1590138000000|2020-05-22 09:00:00|29986.5|29951.5|30002.5|29967.5|30004.8|29969.8|29975|29940|121
1590141600000|2020-05-22 10:00:00|29997.5|29962.5|29989.3|29954.3|29997.5|29962.5|29984.7|29949.7|27
1590145200000|2020-05-22 11:00:00|29987.5|29952.5|29985|29950|29988.3|29953.3|29980.8|29945.8|16
1590148800000|2020-05-22 12:00:00|29968.3|29948.3|30032.5|29997.5|30033|29998|29968|29940.8|102
1590152400000|2020-05-22 13:00:00|30034.5|29999.5|30076.5|30041.5|30081.8|30052|30034.5|29999.5|249
1590156000000|2020-05-22 14:00:00|30076|30041|30054|30019|30076.5|30041.5|30041.5|30006.5|265
1590159600000|2020-05-22 15:00:00|30053.5|30018.5|30063.5|30028.5|30073.5|30038.5|30050.3|30015.3|255
1590163200000|2020-05-22 16:00:00|30063|30028|30066|30031|30068|30033|30056.5|30021.5|68
1590166800000|2020-05-22 17:00:00|30067|30032|30064.5|30029.5|30076|30046.3|30055.5|30027.4|88
1590170400000|2020-05-22 18:00:00|30064|30029|30053.5|30018.5|30069|30034.5|30043.5|30016.5|94
1590174000000|2020-05-22 19:00:00|30052.5|30017.5|30065|30030|30073|30038|30052|30017|69
1590372000000|2020-05-25 02:00:00|30029|30009|30052|30032|30061|30034.5|30023|30003|126
1590375600000|2020-05-25 03:00:00|30051.5|30031.5|30053|30033|30055.5|30035.5|30035.5|30015.5|162
1590379200000|2020-05-25 04:00:00|30051.5|30031.5|30046|30026|30051.5|30031.5|30037|30017|76
1590382800000|2020-05-25 05:00:00|30045.5|30025.5|30048.5|30028.5|30057|30037|30036|30016|105
1590386400000|2020-05-25 06:00:00|30048|30028|30046|30026|30054.5|30034.5|30030|30010|235
1590390000000|2020-05-25 07:00:00|30045.5|30025.5|30035|30015|30055|30031.2|30035|30015|128
1590393600000|2020-05-25 08:00:00|30035.3|30015.3|30018|29998|30044.4|30019.5|30015.8|29987.5|81
1590397200000|2020-05-25 09:00:00|30025|29990|30032.3|29997.3|30051|30025|30020|29985|73
1590400800000|2020-05-25 10:00:00|30034.3|29999.3|30044|30009|30046.6|30012.3|30029.8|29994.8|48
1590404400000|2020-05-25 11:00:00|30044.3|30009.3|30055.2|30020.2|30072.3|30043|30044.3|30009.3|72
1590408000000|2020-05-25 12:00:00|30054.7|30019.7|30050.5|30015.5|30055.5|30020.5|30050.5|30015.5|14
1590411600000|2020-05-25 13:00:00|30045.8|30010.8|30043|30023|30050.5|30023|30041.5|30008.1|11
1590415200000|2020-05-25 14:00:00|30055.5|30010.5|30037.5|30002.5|30055.5|30010.5|30015|29970|28
1590418800000|2020-05-25 15:00:00|30035.5|30000.5|30032.5|29997.5|30040.5|30005.5|30030.5|29995.5|13
1590422400000|2020-05-25 16:00:00|30035|30000|30037.5|30002.5|30052.5|30017.5|30035|30000|20
1590426000000|2020-05-25 17:00:00|30035|30000|30022.5|29987.5|30035|30000|30015|29973|21
1590429600000|2020-05-25 18:00:00|30025|29990|30030|29995|30030|29995|30025|29990|2
1590433200000|2020-05-25 19:00:00|30033.5|29988.5|30033.5|29988.5|30033.5|29988.5|30033.5|29988.5|1
1590458400000|2020-05-26 02:00:00|29942.5|29922.5|29927.4|29907.4|29948.7|29928.7|29927.4|29907.4|138
1590462000000|2020-05-26 03:00:00|29927.5|29907.5|29909|29889|29942.2|29922.2|29905.5|29885.5|191
1590465600000|2020-05-26 04:00:00|29909.5|29889.5|29898.3|29878.3|29909.5|29889.5|29878.8|29858.8|153
1590469200000|2020-05-26 05:00:00|29897|29877|29902.3|29882.3|29903.7|29883.7|29895|29875|95
1590472800000|2020-05-26 06:00:00|29901|29881|29933|29913|29938|29918|29887|29867|277
1590476400000|2020-05-26 07:00:00|29933.5|29913.5|29925|29905|29936|29916|29909.5|29889.5|183
1590480000000|2020-05-26 08:00:00|29924.8|29904.8|29901.3|29881.3|29933.1|29913.1|29901.3|29881.3|76
1590483600000|2020-05-26 09:00:00|29893.8|29873.8|29895|29875|29915.6|29895.6|29891|29871|128
1590487200000|2020-05-26 10:00:00|29894.8|29874.8|29923.8|29903.8|29929.5|29909.5|29894.8|29874.8|71
1590490800000|2020-05-26 11:00:00|29923.3|29903.3|29905|29885|29931.3|29911.3|29901.5|29881.5|52
1590494400000|2020-05-26 12:00:00|29905.5|29885.5|29905|29885|29910.2|29890.2|29893.2|29873.2|67
1590498000000|2020-05-26 13:00:00|29903|29883|29898|29878|29905.5|29885.5|29890|29870|38
1590501600000|2020-05-26 14:00:00|29899|29879|29916.2|29896.2|29928|29908|29898|29878|131
1590505200000|2020-05-26 15:00:00|29917.5|29897.5|29921.6|29901.6|29924.3|29904.3|29898.3|29878.3|77
1590508800000|2020-05-26 16:00:00|29920.4|29900.4|29913|29893|29920.4|29900.4|29907.4|29887.4|33
1590512400000|2020-05-26 17:00:00|29911.4|29891.4|29907.4|29887.4|29911.4|29891.4|29904.4|29884.4|14
1590516000000|2020-05-26 18:00:00|29907.9|29887.9|29906.8|29886.8|29910.1|29890.1|29901.5|29881.5|28
1590519600000|2020-05-26 19:00:00|29906.6|29886.6|29923|29903|29923.2|29903.2|29901.3|29881.3|54
1590544800000|2020-05-27 02:00:00|29987|29967|29980.5|29960.5|30015.5|29995.5|29971|29951|251
1590548400000|2020-05-27 03:00:00|29981|29961|29994|29974|29998.3|29978.3|29960|29940|233
1590552000000|2020-05-27 04:00:00|29996|29976|30016|29996|30038.5|30018.5|29996|29976|244
1590555600000|2020-05-27 05:00:00|30016.5|29996.5|30005|29985|30018.8|29998.8|29999.5|29979.5|150
1590559200000|2020-05-27 06:00:00|30004.5|29984.5|30001.5|29981.5|30004.8|29984.8|29981|29961|254
1590562800000|2020-05-27 07:00:00|30001|29981|30005|29970|30014.2|29988|29993|29965|177
1590566400000|2020-05-27 08:00:00|30006.4|29971.4|29990|29970|30010|29979.5|29985|29954.5|66
1590570000000|2020-05-27 09:00:00|30000|29965|29964.8|29929.8|30003|29975.5|29960|29925|103
1590573600000|2020-05-27 10:00:00|29962.5|29927.5|29975|29940|29975|29940|29962.5|29927.5|16
1590577200000|2020-05-27 11:00:00|29981|29944|29986.3|29951.3|29989|29954|29981|29944|25
1590580800000|2020-05-27 12:00:00|29988.5|29953.5|30022.9|29987.9|30033.3|29998.3|29985.5|29953.5|122
1590584400000|2020-05-27 13:00:00|30027.8|29992.8|30037.5|30002.5|30045|30011.5|30001.6|29972.5|69
1590588000000|2020-05-27 14:00:00|30035.5|30000.5|30025.5|29990.5|30039.6|30015|30006.5|29972.5|81
1590591600000|2020-05-27 15:00:00|30014.4|29994.4|30022.5|29987.5|30030.5|30000|30002|29974.5|98
1590595200000|2020-05-27 16:00:00|30020.2|29985.2|30012.5|29977.5|30025|29990|30008|29973|27
1590598800000|2020-05-27 17:00:00|30015.5|29980.5|30008|29988|30022.5|29992.5|29999.4|29968|36
1590602400000|2020-05-27 18:00:00|30009|29989|30020.5|30000.5|30028|30000.5|30005.9|29985|43
1590606000000|2020-05-27 19:00:00|30020|30000|30020|30000|30034.1|30004|30015|29995|56
1590631200000|2020-05-28 02:00:00|29995.5|29975.5|29997.3|29977.3|30012|29992|29995.5|29975.5|103
1590634800000|2020-05-28 03:00:00|29996.8|29976.8|30028|30008|30037|30008.6|29994|29974|196
1590638400000|2020-05-28 04:00:00|30029.5|30009.5|30040.3|30020.3|30053.1|30033.1|30024.8|30004.8|131
1590642000000|2020-05-28 05:00:00|30039.3|30019.3|30028|30008|30039.3|30019.3|30019.8|29999.8|139
1590645600000|2020-05-28 06:00:00|30027.5|30007.5|30001.4|29981.4|30027.5|30007.5|29982.2|29962.2|278
1590649200000|2020-05-28 07:00:00|30002.4|29982.4|29985|29950|30002.5|29982.5|29963.3|29928.3|206
1590652800000|2020-05-28 08:00:00|29985.4|29950.4|29987.5|29967.5|30007|29978|29972.5|29945.4|100
1590656400000|2020-05-28 09:00:00|29985.5|29965.5|29980|29960|29995.5|29975.5|29976.7|29945|78
1590660000000|2020-05-28 10:00:00|29984.3|29949.3|29980|29960|29990.5|29963|29980|29949.3|14
1590663600000|2020-05-28 11:00:00|29975|29955|29968.5|29933.5|29985.5|29957.5|29952.5|29925|49
1590667200000|2020-05-28 12:00:00|29963.3|29943.3|29972.2|29937.2|29977.2|29951.2|29957.5|29937.2|50
1590670800000|2020-05-28 13:00:00|29971.8|29936.8|29965.5|29945.5|29976|29956|29955.5|29917.5|45
1590674400000|2020-05-28 14:00:00|29965|29945|29940|29920|29975.3|29950|29925.4|29895.3|129
1590678000000|2020-05-28 15:00:00|29940.3|29920.3|29935.9|29900.9|29944.8|29924.8|29920.6|29898.9|59
1590681600000|2020-05-28 16:00:00|29935.4|29900.4|29928|29893|29935.4|29911.2|29915.9|29892.5|42
1590685200000|2020-05-28 17:00:00|29927.5|29892.5|29930|29910|29937.5|29910|29917.1|29892.5|34
1590688800000|2020-05-28 18:00:00|29927.8|29907.8|29928.8|29908.8|29936.3|29916.3|29927.5|29907.5|22
1590692400000|2020-05-28 19:00:00|29927.5|29907.5|29967.5|29932.5|29978|29957.3|29923|29903|83
1590717600000|2020-05-29 02:00:00|29955.5|29935.5|29916|29896|29956|29936|29915.5|29895.5|197
1590721200000|2020-05-29 03:00:00|29915.5|29895.5|29942.5|29922.5|29942.8|29922.8|29915.5|29895.5|171
1590724800000|2020-05-29 04:00:00|29941|29921|29935.8|29915.8|29942.5|29922.5|29934.3|29914.3|67
1590728400000|2020-05-29 05:00:00|29935|29915|29929.5|29909.5|29936|29916|29905.4|29885.4|178
1590732000000|2020-05-29 06:00:00|29929|29909|29967|29947|29982.2|29962.2|29913|29893|337
1590735600000|2020-05-29 07:00:00|29966.1|29946.1|29965|29945|29992.5|29961.3|29956.5|29936.5|195
1590739200000|2020-05-29 08:00:00|29965.3|29945.3|29987.5|29952.5|29987.5|29953.5|29957.5|29927.3|76
1590742800000|2020-05-29 09:00:00|29985|29950|29961|29941|29987|29960.5|29955|29928|100
1590746400000|2020-05-29 10:00:00|29958.5|29938.5|29965.3|29930.3|29966.3|29940.7|29953.3|29918.3|73
1590750000000|2020-05-29 11:00:00|29964.2|29929.2|29965|29930|29972.5|29940.8|29959.3|29927.8|36
1590753600000|2020-05-29 12:00:00|29962|29927|29970|29950|29970|29950|29942.5|29916.2|83
1590757200000|2020-05-29 13:00:00|29972.3|29952.3|29992.5|29957.5|30002.5|29977.5|29972.3|29952.3|90
1590760800000|2020-05-29 14:00:00|29990.5|29955.5|29983|29948|29990.5|29965.5|29962.4|29927.8|135
1590764400000|2020-05-29 15:00:00|29983.5|29948.5|29985|29965|29996.5|29972.5|29971.5|29946|91
1590768000000|2020-05-29 16:00:00|29989.8|29969.8|30006|29971|30006|29976.3|29984.5|29954.5|79
1590771600000|2020-05-29 17:00:00|30006.5|29971.5|30006.4|29971.4|30013|29978|30005.8|29970.8|27
1590775200000|2020-05-29 18:00:00|30005.9|29970.9|30005|29960|30020.5|29975.5|29993.6|29950.5|86
1590778800000|2020-05-29 19:00:00|30000.5|29955.5|29949|29905|30000.5|29955.5|29944.5|29899.5|240
1590976800000|2020-06-01 02:00:00|29895.5|29875.5|29890.5|29870.5|29898.5|29878.5|29879.5|29859.5|168
1590980400000|2020-06-01 03:00:00|29893.3|29873.3|29898|29878|29903|29883|29887|29867|142
1590984000000|2020-06-01 04:00:00|29897.2|29877.2|29880|29860|29903|29883|29875.7|29855.7|134
1590987600000|2020-06-01 05:00:00|29881|29861|29879.5|29859.5|29894.5|29874.5|29877.8|29857.8|118
1590991200000|2020-06-01 06:00:00|29879|29859|29870|29850|29881|29861|29840.2|29820.2|322
1590994800000|2020-06-01 07:00:00|29868.5|29848.5|29852.5|29832.5|29886.8|29866.8|29852.3|29832.3|176
1590998400000|2020-06-01 08:00:00|29853|29833|29907.5|29887.5|29951|29909|29852.5|29832.5|214
1591002000000|2020-06-01 09:00:00|29908|29888|29917.5|29897.5|29920.8|29900.8|29892.8|29872.8|136
1591005600000|2020-06-01 10:00:00|29918.9|29898.9|29922.5|29902.5|29939.3|29919.3|29912.5|29892.5|122
1591009200000|2020-06-01 11:00:00|29921.8|29901.8|29922.5|29902.5|29942.3|29922.3|29921.8|29901.8|56
1591012800000|2020-06-01 12:00:00|29920.5|29900.5|29920|29900|29930.8|29910.8|29906|29886|54
1591016400000|2020-06-01 13:00:00|29918|29898|29893|29873|29923|29903|29887.7|29852.7|104
1591020000000|2020-06-01 14:00:00|29893.1|29873.1|29860|29840|29902.5|29882.5|29858.7|29827.7|133
1591023600000|2020-06-01 15:00:00|29861|29841|29866.4|29846.4|29870.4|29850.4|29860|29840|41
1591027200000|2020-06-01 16:00:00|29865.7|29845.7|29863|29843|29865.7|29845.7|29859.4|29839.4|20
1591030800000|2020-06-01 17:00:00|29862.1|29842.1|29855|29820|29871.4|29843.4|29854.6|29819.6|38
1591034400000|2020-06-01 18:00:00|29848|29828|29846|29826|29850.4|29830.4|29844.1|29824.1|27
1591038000000|2020-06-01 19:00:00|29845.5|29825.5|29841.8|29821.8|29845.5|29825.5|29840.1|29820.1|14
1591063200000|2020-06-02 02:00:00|29875.5|29855.5|29904.1|29884.1|29906|29886|29861|29841|207
1591066800000|2020-06-02 03:00:00|29903.6|29883.6|29879.5|29859.5|29903.6|29883.6|29877.5|29857.5|169
1591070400000|2020-06-02 04:00:00|29880|29860|29891.3|29871.3|29892|29872|29880|29860|63
1591074000000|2020-06-02 05:00:00|29897.5|29862.5|29877.2|29857.2|29897.5|29868.5|29876.2|29856.2|114
1591077600000|2020-06-02 06:00:00|29878.2|29858.2|29911.5|29891.5|29920|29900|29876.6|29856.6|209
1591081200000|2020-06-02 07:00:00|29912|29892|29902.5|29882.5|29921.5|29901.5|29900|29871.3|203
1591084800000|2020-06-02 08:00:00|29903|29883|29863|29843|29910.4|29888.9|29860|29838|172
1591088400000|2020-06-02 09:00:00|29860.5|29840.5|29867.5|29832.5|29868|29840.5|29845.5|29821.5|124
1591092000000|2020-06-02 10:00:00|29865.5|29830.5|29866.5|29846.5|29885.5|29859.8|29863|29830|59
1591095600000|2020-06-02 11:00:00|29865.8|29845.8|29864.3|29844.3|29872.5|29849|29858.5|29834.5|40
1591099200000|2020-06-02 12:00:00|29863.8|29843.8|29865.3|29845.3|29870.6|29850.6|29861|29827.5|54
1591102800000|2020-06-02 13:00:00|29864|29844|29810|29790|29868.7|29848.7|29810|29790|87
1591106400000|2020-06-02 14:00:00|29811.5|29791.5|29816.5|29781.5|29848.5|29813.5|29795.9|29775|224
1591110000000|2020-06-02 15:00:00|29815|29780|29869|29834|29873.3|29847|29812.5|29780|175
1591113600000|2020-06-02 16:00:00|29868.5|29833.5|29848|29813|29868.5|29833.5|29835.5|29807.5|61
1591117200000|2020-06-02 17:00:00|29845|29810|29877.5|29842.5|29877.5|29842.5|29833|29805|71
1591120800000|2020-06-02 18:00:00|29878|29843|29870.5|29850.5|29885.5|29854.3|29867.5|29838|42
1591124400000|2020-06-02 19:00:00|29872.5|29852.5|29885.5|29865.5|29899.3|29868|29872.5|29852.5|61
1591149600000|2020-06-03 02:00:00|29883.1|29863.1|29859.5|29839.5|29884.6|29864.6|29842.2|29809.5|156
1591153200000|2020-06-03 03:00:00|29858.5|29838.5|29864|29844|29877|29857|29854|29834|203
1591156800000|2020-06-03 04:00:00|29862.8|29842.8|29862.8|29842.8|29867|29847|29854|29834|64
1591160400000|2020-06-03 05:00:00|29862.5|29842.5|29862.8|29842.8|29869.5|29849.5|29851.3|29831.3|135
1591164000000|2020-06-03 06:00:00|29863.3|29843.3|29843.8|29823.8|29863.3|29843.3|29833.5|29813.5|295
1591167600000|2020-06-03 07:00:00|29843|29823|29857.5|29837.5|29858.9|29838.9|29833.5|29813.5|185
1591171200000|2020-06-03 08:00:00|29859|29839|29870.7|29850.7|29887.8|29859.3|29855|29828.8|150
1591174800000|2020-06-03 09:00:00|29871.4|29851.4|29860|29840|29874.2|29852.5|29857.5|29835|83
1591178400000|2020-06-03 10:00:00|29860.3|29840.3|29876.2|29856.2|29878.7|29858.7|29858.3|29835|40
1591182000000|2020-06-03 11:00:00|29875.5|29855.5|29877|29857|29887.8|29864.7|29868|29842.8|89
1591185600000|2020-06-03 12:00:00|29878.1|29858.1|29871|29851|29883|29863|29859.3|29835.8|45
1591189200000|2020-06-03 13:00:00|29870.5|29850.5|29890.5|29855.5|29890.5|29867|29858|29833|87
1591192800000|2020-06-03 14:00:00|29890|29855|29857.3|29837.3|29890|29858.3|29843.7|29820.3|144
1591196400000|2020-06-03 15:00:00|29856.8|29836.8|29862.5|29842.5|29874|29850.5|29833.7|29809.5|132
1591200000000|2020-06-03 16:00:00|29862.1|29842.1|29859.8|29839.8|29869.7|29849.7|29858|29838|28
1591203600000|2020-06-03 17:00:00|29860.4|29840.4|29871.3|29851.3|29878.8|29851.3|29860.4|29840.4|27
1591207200000|2020-06-03 18:00:00|29867|29847|29867.5|29847.5|29870.3|29850.3|29866.3|29846.3|11
1591210800000|2020-06-03 19:00:00|29867.6|29847.6|29861.5|29841.5|29867.6|29847.6|29860|29840|15
1591236000000|2020-06-04 02:00:00|29881.5|29861.5|29872.5|29852.5|29889|29869|29868|29848|115
1591239600000|2020-06-04 03:00:00|29873|29853|29863|29843|29874|29854|29856.5|29836.5|169
1591243200000|2020-06-04 04:00:00|29866.2|29846.2|29862|29842|29873.5|29853.5|29860|29840|82
1591246800000|2020-06-04 05:00:00|29859.5|29839.5|29868.5|29848.5|29869.5|29849.5|29855.5|29835.5|65
1591250400000|2020-06-04 06:00:00|29868|29848|29876.5|29856.5|29882.5|29862.5|29861.3|29841.3|250
1591254000000|2020-06-04 07:00:00|29876|29856|29870|29850|29876|29856|29862|29842|126
1591257600000|2020-06-04 08:00:00|29870.5|29850.5|29877.5|29857.5|29884.5|29864.5|29867.5|29847.5|57
1591261200000|2020-06-04 09:00:00|29875.8|29855.8|29901.9|29866.9|29902.5|29869.1|29865.8|29845.8|27
1591264800000|2020-06-04 10:00:00|29902|29867|29885.3|29865.3|29902|29867.9|29885.3|29859|11
1591268400000|2020-06-04 11:00:00|29885|29865|29878|29843|29893.5|29867.5|29873.8|29840.4|62
1591272000000|2020-06-04 12:00:00|29876.3|29841.3|29890.5|29855.5|29895.5|29860.5|29876.3|29841.3|62
1591275600000|2020-06-04 13:00:00|29892.5|29857.5|29886.5|29866.5|29895|29868|29876.5|29850|49
1591279200000|2020-06-04 14:00:00|29887|29867|29856|29836|29895|29868|29856|29827.5|187
1591282800000|2020-06-04 15:00:00|29856.5|29836.5|29890|29855|29890|29861.8|29856.5|29825|89
1591286400000|2020-06-04 16:00:00|29887.9|29852.9|29888|29853|29893|29861.8|29881.8|29847.5|30
1591290000000|2020-06-04 17:00:00|29886|29851|29883|29848|29890.5|29855.5|29880|29845|30
1591293600000|2020-06-04 18:00:00|29882.3|29847.3|29880|29845|29882.3|29854.8|29869.7|29835|40
1591297200000|2020-06-04 19:00:00|29882.5|29847.5|29882.5|29862.5|29888.8|29864|29877|29842.5|39
1591322400000|2020-06-05 02:00:00|29840.4|29820.4|29788.5|29768.5|29845|29820.4|29775|29752.3|127
1591326000000|2020-06-05 03:00:00|29789.7|29769.7|29713.7|29678.7|29792.5|29772.5|29707.2|29672.2|275
1591329600000|2020-06-05 04:00:00|29714.7|29679.7|29726|29706|29737|29717|29687|29660.5|385
1591333200000|2020-06-05 05:00:00|29725.5|29705.5|29691.6|29656.6|29733|29710|29663.7|29638.7|316
1591336800000|2020-06-05 06:00:00|29690.7|29655.7|29707|29687|29734.9|29711|29673.6|29646|657
1591340400000|2020-06-05 07:00:00|29707.5|29687.5|29675|29655|29707.5|29687.5|29659|29624.3|233
1591344000000|2020-06-05 08:00:00|29677.5|29657.5|29713|29693|29718|29698|29665.4|29637.5|147
1591347600000|2020-06-05 09:00:00|29704.5|29684.5|29705.5|29685.5|29730.5|29707.5|29692.5|29669.5|131
1591351200000|2020-06-05 10:00:00|29705|29685|29726.3|29691.3|29730.3|29695.5|29703|29683|53
1591354800000|2020-06-05 11:00:00|29724.8|29689.8|29690.8|29655.8|29724.8|29689.8|29683.3|29650.4|76
1591358400000|2020-06-05 12:00:00|29690.3|29655.3|29677|29644|29701|29662|29652.5|29617.5|147
1591362000000|2020-06-05 13:00:00|29676|29645|29642.9|29607.9|29676|29645|29585.5|29553.5|163
1591365600000|2020-06-05 14:00:00|29640.5|29605.5|29618.9|29583.9|29658.2|29627.3|29618.2|29583.9|127
1591369200000|2020-06-05 15:00:00|29619.1|29584.1|29614.5|29583.5|29625.4|29595|29570.3|29537.7|91
1591372800000|2020-06-05 16:00:00|29615.5|29584.5|29592.1|29557.1|29618.5|29591.5|29578.7|29543.7|57
1591376400000|2020-06-05 17:00:00|29591.4|29556.4|29606|29574|29615|29585.5|29586.4|29551.4|45
1591380000000|2020-06-05 18:00:00|29615|29580|29592.5|29557.5|29615|29580|29590.1|29555.1|25
1591383600000|2020-06-05 19:00:00|29591.3|29556.3|29582|29547|29592.5|29557.5|29580|29545|56
1591581600000|2020-06-08 02:00:00|29620.1|29600.1|29600|29580|29621.5|29601.5|29591.2|29571.2|218
1591585200000|2020-06-08 03:00:00|29599|29579|29600|29580|29605.7|29585.7|29582.5|29560|212
1591588800000|2020-06-08 04:00:00|29602.2|29582.2|29599|29579|29605|29585|29590|29570|97
1591592400000|2020-06-08 05:00:00|29599.5|29579.5|29605.5|29585.5|29609.5|29589.5|29585.8|29565.8|110
1591596000000|2020-06-08 06:00:00|29606.3|29586.3|29582.5|29562.5|29613.8|29593.8|29582.5|29562.5|205
1591599600000|2020-06-08 07:00:00|29578.8|29558.8|29615|29580|29615.5|29589|29578.8|29557.5|228
1591603200000|2020-06-08 08:00:00|29615.5|29580.5|29580.5|29560.5|29615.5|29580.5|29565|29545|58
1591606800000|2020-06-08 09:00:00|29583|29563|29597.5|29577.5|29602.5|29580|29577.8|29547.5|105
1591610400000|2020-06-08 10:00:00|29600|29580|29601.2|29581.2|29607.5|29584.3|29591.3|29570|26
1591614000000|2020-06-08 11:00:00|29600|29580|29605|29585|29607.8|29587.8|29600|29580|45
1591617600000|2020-06-08 12:00:00|29604|29584|29594.5|29574.5|29604|29584|29584.7|29560|64
1591621200000|2020-06-08 13:00:00|29594|29574|29595|29575|29615.5|29595.5|29579.5|29559.5|58
1591624800000|2020-06-08 14:00:00|29592|29572|29608|29588|29611|29591|29586.3|29566.3|107
1591628400000|2020-06-08 15:00:00|29607|29587|29595|29575|29608|29588|29585.5|29565.5|71
1591632000000|2020-06-08 16:00:00|29598|29578|29605|29585|29608|29585|29597.5|29570|24
1591635600000|2020-06-08 17:00:00|29610|29590|29595|29575|29610|29590|29595|29575|44
1591639200000|2020-06-08 18:00:00|29598|29578|29571.5|29551.5|29599.5|29579.5|29571.5|29551.5|17
1591642800000|2020-06-08 19:00:00|29567|29547|29538|29518|29570|29550|29535|29515|53
1591668000000|2020-06-09 02:00:00|29617.5|29597.5|29604|29584|29617.8|29597.8|29601|29577.5|88
1591671600000|2020-06-09 03:00:00|29604.5|29584.5|29597|29577|29610.5|29590.5|29590.5|29570.5|224
1591675200000|2020-06-09 04:00:00|29597.5|29577.5|29597|29577|29604.5|29584.5|29571.4|29551.4|206
1591678800000|2020-06-09 05:00:00|29596.7|29576.7|29586.5|29566.5|29601|29581|29585.3|29565.3|117
1591682400000|2020-06-09 06:00:00|29586|29566|29613.8|29593.8|29617.5|29597.5|29586|29566|294
1591686000000|2020-06-09 07:00:00|29612.5|29592.5|29616.3|29596.3|29648.5|29620|29602.8|29582.8|253
1591689600000|2020-06-09 08:00:00|29617.4|29597.4|29657.5|29622.5|29658|29631.2|29617.4|29596|126
1591693200000|2020-06-09 09:00:00|29657|29622|29651.2|29631.2|29660.5|29639.2|29632.5|29607.5|73
1591696800000|2020-06-09 10:00:00|29651.1|29631.1|29631.8|29611.8|29653|29633|29628.7|29608.7|62
1591700400000|2020-06-09 11:00:00|29632.5|29612.5|29617.2|29597.2|29636.4|29616.4|29609.5|29589.5|79
1591704000000|2020-06-09 12:00:00|29618.9|29598.9|29630|29595|29631.3|29607|29610.8|29590.8|67
1591707600000|2020-06-09 13:00:00|29628.4|29593.4|29610|29590|29628.4|29603.7|29607.5|29580|64
1591711200000|2020-06-09 14:00:00|29612.5|29592.5|29589.3|29569.3|29616.2|29594.8|29587.5|29564.5|159
1591714800000|2020-06-09 15:00:00|29590|29570|29587.6|29567.6|29602.3|29577.5|29582.5|29562.5|81
1591718400000|2020-06-09 16:00:00|29588.8|29568.8|29602.5|29567.5|29606.8|29586.8|29588.8|29567.5|23
1591722000000|2020-06-09 17:00:00|29595|29575|29620|29585|29620|29588.9|29595|29569.8|25
1591725600000|2020-06-09 18:00:00|29617.5|29582.5|29612.1|29592.1|29620|29595|29609.6|29580|15
1591729200000|2020-06-09 19:00:00|29612|29592|29617.5|29582.5|29617.5|29597.5|29602.5|29582|21
1591754400000|2020-06-10 02:00:00|29595|29575|29583.5|29563.5|29600|29577|29572|29543.2|191
1591758000000|2020-06-10 03:00:00|29585.5|29565.5|29554.3|29534.3|29597|29577|29539.3|29514.5|312
1591761600000|2020-06-10 04:00:00|29553.8|29533.8|29556.3|29521.3|29576.8|29544.8|29543.1|29520.8|65
1591765200000|2020-06-10 05:00:00|29554.5|29519.5|29472.3|29437.3|29554.5|29527.5|29459.1|29429.8|261
1591768800000|2020-06-10 06:00:00|29465.8|29445.8|29475|29455|29504.5|29479.6|29417.3|29397.3|465
1591772400000|2020-06-10 07:00:00|29482|29462|29445.5|29410.5|29482.5|29462.5|29428|29393.7|219
1591776000000|2020-06-10 08:00:00|29440.5|29420.5|29425.8|29405.8|29457|29425.5|29412.1|29388.3|84
1591779600000|2020-06-10 09:00:00|29429|29409|29440.5|29405.5|29457|29430.5|29421.5|29395.5|120
1591783200000|2020-06-10 10:00:00|29430.5|29410.5|29431.8|29396.8|29460.5|29425.5|29426.5|29396.8|41
1591786800000|2020-06-10 11:00:00|29431.3|29396.3|29402.5|29367.5|29431.3|29396.3|29397.5|29362.5|64
1591790400000|2020-06-10 12:00:00|29399.7|29364.7|29397.5|29377.5|29410.3|29382.5|29380|29354.1|60
1591794000000|2020-06-10 13:00:00|29402|29367|29411.2|29376.2|29448|29413|29392.8|29357.8|108
1591797600000|2020-06-10 14:00:00|29405.1|29385.1|29392.5|29357.5|29420.5|29385.5|29375.1|29340.1|109
1591801200000|2020-06-10 15:00:00|29390.5|29355.5|29379.3|29344.3|29406|29373.5|29379.3|29344.3|110
1591804800000|2020-06-10 16:00:00|29379.2|29344.2|29367.5|29332.5|29382.5|29349|29357.5|29322.5|71
1591808400000|2020-06-10 17:00:00|29360.8|29325.8|29366.8|29321.8|29378|29343|29336.4|29300.4|80
1591812000000|2020-06-10 18:00:00|29367.1|29322.1|29417.1|29382.1|29422.7|29387.1|29330.2|29294|196
1591815600000|2020-06-10 19:00:00|29417.2|29382|29433.2|29398.2|29435|29398.3|29396.3|29361.3|190
1591840800000|2020-06-11 02:00:00|29397.5|29362.5|29364|29344|29397.5|29367.8|29344.5|29323|264
1591844400000|2020-06-11 03:00:00|29364.5|29344.5|29467.8|29447.8|29499|29464|29364|29339.2|579
1591848000000|2020-06-11 04:00:00|29470.3|29450.3|29456.5|29436.5|29509|29474|29452|29420|451
1591851600000|2020-06-11 05:00:00|29457|29437|29476.5|29456.5|29498.8|29473.3|29453.5|29433.5|338
1591855200000|2020-06-11 06:00:00|29475|29455|29462.5|29442.5|29489.5|29469.5|29450|29430|383
1591858800000|2020-06-11 07:00:00|29463|29443|29485|29465|29505|29480|29461|29441|247
1591862400000|2020-06-11 08:00:00|29482.5|29462.5|29450|29430|29488.9|29468.9|29442.3|29422.3|89
1591866000000|2020-06-11 09:00:00|29447.5|29427.5|29447.5|29427.5|29455|29432.5|29432.2|29412.2|56
1591869600000|2020-06-11 10:00:00|29445|29425|29464.7|29429.7|29467.2|29437.2|29442.2|29411.8|26
1591873200000|2020-06-11 11:00:00|29462.2|29442.2|29487.8|29467.8|29489.7|29469.7|29462.2|29442.2|51
1591876800000|2020-06-11 12:00:00|29489|29469|29512.5|29492.5|29522.5|29497.8|29488|29468|54
1591880400000|2020-06-11 13:00:00|29511.5|29491.5|29502.5|29482.5|29522.7|29496|29497.9|29462.9|111
1591884000000|2020-06-11 14:00:00|29505.5|29485.5|29519|29484|29520.5|29489.5|29491.5|29471.5|114
1591887600000|2020-06-11 15:00:00|29516.1|29496.1|29535|29500|29537.9|29509.5|29503.5|29483.5|152
1591891200000|2020-06-11 16:00:00|29535.5|29500.5|29546|29504|29552.5|29521.8|29527.3|29499.5|90
1591894800000|2020-06-11 17:00:00|29544|29507|29558|29523|29569.9|29534.9|29537.5|29502.5|61
1591898400000|2020-06-11 18:00:00|29552.5|29517.5|29577.5|29542.5|29585|29550|29552.5|29517.5|41
1591902000000|2020-06-11 19:00:00|29575|29540|29565|29530|29582.5|29547.5|29557.5|29522.5|61
1591927200000|2020-06-12 02:00:00|29575.7|29555.7|29570.5|29550.5|29576.7|29556.7|29546.7|29526.7|165
1591930800000|2020-06-12 03:00:00|29569.5|29549.5|29555|29535|29580.5|29560.5|29548.3|29528.3|237
1591934400000|2020-06-12 04:00:00|29554.5|29534.5|29546|29526|29557.5|29537.5|29546|29516.8|127
1591938000000|2020-06-12 05:00:00|29542.5|29522.5|29523.5|29503.5|29548.8|29528.8|29522|29502|141
1591941600000|2020-06-12 06:00:00|29523|29503|29518|29498|29546|29526|29496.5|29476.5|268
1591945200000|2020-06-12 07:00:00|29520|29500|29477.5|29457.5|29533.5|29513.5|29477.5|29457.3|216
1591948800000|2020-06-12 08:00:00|29474.3|29454.3|29469.7|29434.7|29485|29457.5|29457.2|29434.7|78
1591952400000|2020-06-12 09:00:00|29464.7|29444.7|29475|29455|29486|29455|29462.4|29439.7|46
1591956000000|2020-06-12 10:00:00|29478.3|29458.3|29480|29460|29499.2|29467.5|29475|29455|33
1591959600000|2020-06-12 11:00:00|29477.5|29457.5|29487.5|29452.5|29490.5|29466.3|29462.4|29441.7|16
1591963200000|2020-06-12 12:00:00|29490|29455|29500.3|29480.3|29510.3|29480.3|29477.6|29455|76
1591966800000|2020-06-12 13:00:00|29505.3|29485.3|29500.5|29465.5|29515.5|29487.2|29480.3|29454.5|86
1591970400000|2020-06-12 14:00:00|29500|29465|29548|29513|29550|29524.5|29486|29463|176
1591974000000|2020-06-12 15:00:00|29543|29508|29502.5|29482.5|29552.5|29520.9|29501.9|29481.9|136
1591977600000|2020-06-12 16:00:00|29505|29485|29505|29485|29532.5|29497.5|29503.8|29475|73
1591981200000|2020-06-12 17:00:00|29506.3|29486.3|29538.6|29503.6|29548|29513|29506.3|29485.3|84
1591984800000|2020-06-12 18:00:00|29542.5|29507.5|29517|29497|29542.5|29510|29515.5|29490|37
1591988400000|2020-06-12 19:00:00|29517.5|29497.5|29497.5|29477.5|29521.8|29497.5|29497.5|29477|40
1592186400000|2020-06-15 02:00:00|29517|29497|29538.5|29518.5|29539|29519|29517|29497|226
1592190000000|2020-06-15 03:00:00|29537.5|29517.5|29506.5|29471.5|29538.5|29518.5|29496|29471.5|216
1592193600000|2020-06-15 04:00:00|29508|29473|29512.5|29492.5|29515.5|29495.5|29502|29472.5|118
1592197200000|2020-06-15 05:00:00|29513|29493|29541|29521|29544.5|29524.5|29513|29493|238
1592200800000|2020-06-15 06:00:00|29538.5|29518.5|29525|29505|29549.5|29529.5|29517.5|29497.5|306
1592204400000|2020-06-15 07:00:00|29525.5|29505.5|29524.7|29504.7|29539.5|29519.5|29517|29497|162
1592208000000|2020-06-15 08:00:00|29525.5|29505.5|29531.3|29511.3|29541.3|29521.3|29521.1|29501.1|66
1592211600000|2020-06-15 09:00:00|29533.8|29513.8|29540|29520|29545|29525|29529.9|29509.9|31
1592215200000|2020-06-15 10:00:00|29539|29519|29554.3|29534.3|29554.3|29534.3|29538|29512|32
1592218800000|2020-06-15 11:00:00|29555.2|29535.2|29542.3|29507.3|29555.5|29535.5|29526|29495.5|49
1592222400000|2020-06-15 12:00:00|29540.5|29505.5|29549|29514|29549|29524.3|29523.3|29502.3|58
1592226000000|2020-06-15 13:00:00|29549.5|29514.5|29530.5|29495.5|29558|29527.9|29528|29495|80
1592229600000|2020-06-15 14:00:00|29532.3|29497.3|29535|29515|29547.5|29522.5|29522.5|29496|81
1592233200000|2020-06-15 15:00:00|29534|29514|29543.3|29523.3|29553|29527|29532.8|29512.8|72
1592236800000|2020-06-15 16:00:00|29542.5|29522.5|29515|29495|29542.5|29522.5|29510|29490|77
1592240400000|2020-06-15 17:00:00|29516.5|29496.5|29515|29480|29530|29503.4|29505|29477.5|35
1592244000000|2020-06-15 18:00:00|29513|29478|29505.5|29470.5|29513|29484.8|29492.5|29465.3|72
1592247600000|2020-06-15 19:00:00|29503|29468|29505|29470|29511|29480|29500|29467.5|21
1592251200000|2020-06-15 20:00:00|29503|29468|29503|29468|29503|29468|29503|29468|1
1592272800000|2020-06-16 02:00:00|29450.5|29415.5|29430.5|29410.5|29450.5|29425.5|29402|29369.8|216
1592276400000|2020-06-16 03:00:00|29430|29410|29465|29430|29467|29437|29422.5|29402.5|255
1592280000000|2020-06-16 04:00:00|29465.5|29430.5|29453|29433|29473.2|29438.2|29449.8|29424.8|89
1592283600000|2020-06-16 05:00:00|29453.5|29433.5|29445.5|29425.5|29457.3|29435.7|29438.8|29411.3|116
1592287200000|2020-06-16 06:00:00|29445|29425|29509|29489|29534.2|29499.2|29443.5|29423.5|345
1592290800000|2020-06-16 07:00:00|29508.5|29488.5|29517.7|29497.7|29534.1|29507.8|29489.8|29469.8|235
1592294400000|2020-06-16 08:00:00|29517.8|29497.8|29512.7|29477.7|29527.5|29502.5|29498.3|29470.8|71
1592298000000|2020-06-16 09:00:00|29503.2|29483.2|29500|29480|29516|29494.4|29495|29462.8|60
1592301600000|2020-06-16 10:00:00|29503|29483|29500|29480|29503|29483|29497.8|29477.8|12
1592305200000|2020-06-16 11:00:00|29499|29479|29515|29480|29515|29490|29497.5|29477.5|18
1592308800000|2020-06-16 12:00:00|29505.3|29485.3|29491|29456|29505.3|29485.3|29475|29445.7|81
1592312400000|2020-06-16 13:00:00|29487.5|29452.5|29535.4|29515.4|29543.4|29517.2|29481|29452.5|122
1592316000000|2020-06-16 14:00:00|29537.2|29517.2|29557.2|29537.2|29557.2|29537.2|29521.9|29493|115
1592319600000|2020-06-16 15:00:00|29559.8|29539.8|29536.5|29501.5|29580.9|29545.9|29526|29492|111
1592323200000|2020-06-16 16:00:00|29536.9|29501.9|29531.8|29496.8|29544|29515.5|29517.3|29482.3|37
1592326800000|2020-06-16 17:00:00|29533.8|29498.8|29558|29523|29558|29523|29533.8|29498.8|51
1592330400000|2020-06-16 18:00:00|29557.5|29522.5|29544.3|29509.3|29557.5|29522.5|29543.3|29508.3|24
1592334000000|2020-06-16 19:00:00|29544.4|29509.4|29548|29513|29548|29513|29544.3|29509.3|14
1592359200000|2020-06-17 02:00:00|29541|29521|29543.5|29523.5|29553|29533|29536|29516|211
1592362800000|2020-06-17 03:00:00|29542.5|29522.5|29529.3|29509.3|29548|29528|29525.5|29505.5|166
1592366400000|2020-06-17 04:00:00|29527.8|29507.8|29525.5|29505.5|29543.3|29518.3|29524.8|29504.8|43
1592370000000|2020-06-17 05:00:00|29527|29507|29516|29496|29530|29510|29516|29496|57
1592373600000|2020-06-17 06:00:00|29516.5|29496.5|29515.5|29495.5|29527.2|29507.2|29497.5|29475.3|323
1592377200000|2020-06-17 07:00:00|29518|29498|29495|29475|29518|29498|29483.3|29450.3|191
1592380800000|2020-06-17 08:00:00|29495.5|29475.5|29490.1|29470.1|29502.2|29477.5|29480.8|29460|88
1592384400000|2020-06-17 09:00:00|29491.3|29471.3|29507|29487|29512.2|29487.7|29490.1|29463.3|56
1592388000000|2020-06-17 10:00:00|29507.5|29487.5|29515.6|29480.6|29520|29498.4|29506|29475|64
1592391600000|2020-06-17 11:00:00|29507.9|29487.9|29495|29475|29515|29492.1|29495|29467.5|53
1592395200000|2020-06-17 12:00:00|29494|29474|29495.3|29475.3|29497|29477|29491|29471|23
1592398800000|2020-06-17 13:00:00|29507.5|29472.5|29512.5|29477.5|29516|29481.9|29487.7|29467.5|71
1592402400000|2020-06-17 14:00:00|29515.5|29480.5|29518.1|29498.1|29531|29508|29510|29477.5|148
1592406000000|2020-06-17 15:00:00|29518.6|29498.6|29544.4|29509.4|29550.3|29519.3|29518.6|29498.6|83
1592409600000|2020-06-17 16:00:00|29544.9|29509.9|29530|29510|29544.9|29517.6|29525.3|29500.5|50
1592413200000|2020-06-17 17:00:00|29521.5|29501.5|29517.5|29497.5|29530.5|29503.7|29512.6|29490.8|30
1592416800000|2020-06-17 18:00:00|29518.8|29498.8|29518.7|29498.7|29520|29500|29515|29495|12
1592420400000|2020-06-17 19:00:00|29518.4|29498.4|29516.5|29496.5|29521.8|29501.8|29516.5|29496.5|9
1592424000000|2020-06-17 20:00:00|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|29517.1|29497.1|1
1592445600000|2020-06-18 02:00:00|29490.3|29470.3|29479.5|29459.5|29490.3|29470.3|29471|29451|116
1592449200000|2020-06-18 03:00:00|29478|29458|29443.4|29423.4|29478.2|29458.2|29437|29417|298
1592452800000|2020-06-18 04:00:00|29444.1|29424.1|29433|29413|29461.5|29431.9|29424.7|29401.5|209
1592456400000|2020-06-18 05:00:00|29434|29414|29471.3|29451.3|29471.3|29451.3|29432|29412|175
1592460000000|2020-06-18 06:00:00|29470.8|29450.8|29478.5|29458.5|29501.5|29477|29461.5|29441.5|241
1592463600000|2020-06-18 07:00:00|29478|29458|29472.5|29452.5|29481|29461|29467.5|29447.5|144
1592467200000|2020-06-18 08:00:00|29480.5|29445.5|29482.5|29447.5|29495.5|29465.3|29460.8|29425.8|137
1592470800000|2020-06-18 09:00:00|29484.3|29449.3|29490|29470|29497.5|29470.3|29475|29441.8|27
1592474400000|2020-06-18 10:00:00|29492.5|29472.5|29477.5|29457.5|29493.9|29473.9|29477|29457|42
1592478000000|2020-06-18 11:00:00|29472.8|29452.8|29501|29466|29501|29466.8|29472.8|29441.3|43
1592481600000|2020-06-18 12:00:00|29505.5|29470.5|29495|29475|29520.2|29496.3|29492.5|29467|82
1592485200000|2020-06-18 13:00:00|29496.8|29476.8|29487.5|29467.5|29499.3|29479.3|29484.5|29464.5|45
1592488800000|2020-06-18 14:00:00|29485.5|29465.5|29492.3|29472.3|29502.5|29482.5|29482.5|29460|126
1592492400000|2020-06-18 15:00:00|29492|29472|29480|29460|29492.9|29472.9|29472|29444.5|78
1592496000000|2020-06-18 16:00:00|29482|29462|29485|29465|29497.5|29477.5|29475|29455|56
1592499600000|2020-06-18 17:00:00|29486.5|29466.5|29505|29470|29505|29477.5|29482.2|29462.2|25
1592503200000|2020-06-18 18:00:00|29501.8|29466.8|29495|29475|29505.5|29475.5|29485|29465|23
1592506800000|2020-06-18 19:00:00|29505.3|29485.3|29495|29475|29505.3|29485.3|29492.5|29472.5|13
1592532000000|2020-06-19 02:00:00|29485|29465|29493.3|29473.3|29502.5|29482.5|29484.8|29464.8|101
1592535600000|2020-06-19 03:00:00|29492.8|29472.8|29464.5|29444.5|29493.5|29473.5|29464.5|29444.5|117
1592539200000|2020-06-19 04:00:00|29464.3|29444.3|29470|29450|29472.2|29452.2|29460.5|29440.5|112
1592542800000|2020-06-19 05:00:00|29471|29451|29465.2|29445.2|29472.5|29452.5|29465.2|29445.2|340
1592546400000|2020-06-19 06:00:00|29465.4|29445.4|29423.9|29403.9|29466.2|29446.2|29423.9|29403.9|243
1592550000000|2020-06-19 07:00:00|29424.2|29404.2|29448.2|29428.2|29482.5|29447.8|29424.2|29404.2|120
1592553600000|2020-06-19 08:00:00|29446.1|29426.1|29447.5|29412.5|29456|29432.2|29427.5|29407.5|84
1592557200000|2020-06-19 09:00:00|29436.5|29416.5|29442.5|29407.5|29449|29419.5|29423.1|29397.5|56
1592560800000|2020-06-19 10:00:00|29445|29410|29440|29420|29447.5|29420|29435|29406.7|18
1592564400000|2020-06-19 11:00:00|29442.3|29422.3|29432.8|29412.8|29472.7|29437.7|29432.8|29412.8|56
1592568000000|2020-06-19 12:00:00|29427.8|29407.8|29427|29407|29445|29414|29415.9|29395.9|80
1592571600000|2020-06-19 13:00:00|29427.1|29407.1|29443|29423|29461|29427.5|29425|29405|76
1592575200000|2020-06-19 14:00:00|29447.8|29412.8|29447|29427|29461|29436.7|29436.5|29407|75
1592578800000|2020-06-19 15:00:00|29447.1|29427.1|29460.5|29425.5|29475.5|29444|29447|29425.5|73
1592582400000|2020-06-19 16:00:00|29462.3|29427.3|29456.5|29436.5|29476|29448|29453|29427.3|38
1592586000000|2020-06-19 17:00:00|29461.4|29441.4|29470.8|29435.8|29470.8|29442.8|29457.8|29430.8|18
1592589600000|2020-06-19 18:00:00|29470|29435|29470.5|29435.5|29475|29448|29458|29434.5|30
1592593200000|2020-06-19 19:00:00|29458|29438|29477.5|29442.5|29477.5|29442.5|29458|29427.5|21
1592791200000|2020-06-22 02:00:00|29457.5|29437.5|29444.5|29424.5|29463|29439|29440|29420|112
1592794800000|2020-06-22 03:00:00|29447.5|29427.5|29447|29427|29455.5|29435.5|29441.5|29421.5|179
1592798400000|2020-06-22 04:00:00|29446.5|29426.5|29443.5|29423.5|29447|29427|29434.5|29414.5|77
1592802000000|2020-06-22 05:00:00|29443.3|29423.3|29467.8|29447.8|29472|29452|29443.3|29423.3|118
1592805600000|2020-06-22 06:00:00|29466.7|29446.7|29445|29425|29472.2|29452.2|29441|29420.5|240
1592809200000|2020-06-22 07:00:00|29444.5|29424.5|29442.5|29422.5|29447.5|29427.5|29436.1|29416.1|137
1592812800000|2020-06-22 08:00:00|29440|29420|29450|29415|29462.8|29434|29437.7|29411.5|80
1592816400000|2020-06-22 09:00:00|29453|29418|29460|29425|29460|29437|29437.5|29412.5|29
1592820000000|2020-06-22 10:00:00|29459.8|29424.8|29457.5|29422.5|29459.8|29431.5|29446.1|29421.5|26
1592823600000|2020-06-22 11:00:00|29460|29425|29457.5|29422.5|29462.8|29438.9|29447.5|29417.5|27
1592827200000|2020-06-22 12:00:00|29455|29420|29463|29428|29463|29438.3|29447.5|29420|70
1592830800000|2020-06-22 13:00:00|29462.5|29427.5|29457.5|29422.5|29468|29440.5|29447.7|29415.7|69
1592834400000|2020-06-22 14:00:00|29455.5|29420.5|29460|29425|29465|29438|29441.3|29406.3|68
1592838000000|2020-06-22 15:00:00|29458|29423|29446|29411|29458|29426.3|29445|29410|13
1592841600000|2020-06-22 16:00:00|29445.5|29410.5|29442.3|29407.3|29445.5|29410.5|29440|29405|30
1592845200000|2020-06-22 17:00:00|29444|29409|29445.5|29410.5|29456.2|29421.2|29439.3|29408.3|20
1592848800000|2020-06-22 18:00:00|29446.3|29411.3|29453|29418|29453|29418|29446.3|29411.3|30
1592852400000|2020-06-22 19:00:00|29455|29420|29458|29423|29465.5|29430.5|29450.5|29415.5|19
1592877600000|2020-06-23 02:00:00|29460|29425|29447.8|29427.8|29469|29447.5|29434|29408.8|188
1592881200000|2020-06-23 03:00:00|29447.6|29427.6|29455.5|29435.5|29475.5|29455.5|29445.5|29423.5|265
1592884800000|2020-06-23 04:00:00|29456.8|29436.8|29456|29436|29458.5|29438.5|29451.5|29431.5|64
1592888400000|2020-06-23 05:00:00|29455|29435|29443.5|29423.5|29463|29443|29443.5|29419|150
1592892000000|2020-06-23 06:00:00|29443|29423|29451|29431|29464.3|29444.3|29440|29420|283
1592895600000|2020-06-23 07:00:00|29450.5|29430.5|29455|29420|29465.5|29433.9|29432.9|29403.5|216
1592899200000|2020-06-23 08:00:00|29453|29418|29463.6|29428.6|29468.1|29440.6|29446.2|29417.5|92
1592902800000|2020-06-23 09:00:00|29461.7|29426.7|29442.5|29407.5|29463.6|29435.1|29437.8|29407.5|42
1592906400000|2020-06-23 10:00:00|29442.8|29407.8|29415|29380|29444.6|29418.9|29404.5|29378|48
1592910000000|2020-06-23 11:00:00|29415.3|29380.3|29396.4|29376.4|29425|29390|29392.3|29367|126
1592913600000|2020-06-23 12:00:00|29402.8|29367.8|29375.3|29355.3|29402.8|29377.8|29370.3|29350|119
1592917200000|2020-06-23 13:00:00|29379.3|29359.3|29420|29385|29437.2|29402.5|29379.3|29352.8|110
1592920800000|2020-06-23 14:00:00|29412.5|29392.5|29424.9|29389.9|29427|29393.7|29392.5|29360.9|77
1592924400000|2020-06-23 15:00:00|29423|29388|29430|29395|29432.3|29397.3|29404|29377.5|60
1592928000000|2020-06-23 16:00:00|29427.5|29392.5|29425.5|29390.5|29433|29401.3|29416.4|29383|48
1592931600000|2020-06-23 17:00:00|29431.6|29396.6|29423|29388|29431.6|29401.3|29421.3|29387.6|11
1592935200000|2020-06-23 18:00:00|29418|29398|29427.4|29407.4|29433.5|29407.4|29418|29397.8|5
1592938800000|2020-06-23 19:00:00|29428.4|29408.4|29440|29405|29443|29408.9|29428.3|29401|14
1592964000000|2020-06-24 02:00:00|29399|29379|29394.8|29374.8|29414|29394|29386.5|29366.5|211
1592967600000|2020-06-24 03:00:00|29394.5|29374.5|29387|29367|29397.3|29377.3|29357.5|29337.5|293
1592971200000|2020-06-24 04:00:00|29387.5|29367.5|29387.8|29367.8|29395|29375|29380.8|29360.8|81
1592974800000|2020-06-24 05:00:00|29387.2|29367.2|29380.5|29360.5|29394.5|29374.5|29376.5|29356.5|90
1592978400000|2020-06-24 06:00:00|29382|29362|29363.5|29343.5|29383.5|29363.5|29350.5|29330.5|358
1592982000000|2020-06-24 07:00:00|29362.5|29342.5|29350.3|29330.3|29370.3|29350.3|29344|29317.5|370
1592985600000|2020-06-24 08:00:00|29350.8|29330.8|29355.5|29320.5|29385.3|29358|29343.6|29316|119
1592989200000|2020-06-24 09:00:00|29356.1|29321.1|29358|29323|29383.9|29352.8|29341.6|29321.1|182
1592992800000|2020-06-24 10:00:00|29348.5|29328.5|29370|29335|29378|29346|29343.5|29313.8|77
1592996400000|2020-06-24 11:00:00|29371|29336|29375|29340|29381|29353.5|29371|29336|50
1593000000000|2020-06-24 12:00:00|29365.5|29345.5|29372.8|29352.8|29378.9|29358.9|29365|29345|61
1593003600000|2020-06-24 13:00:00|29372.3|29352.3|29383.5|29363.5|29398.5|29371|29366|29342|122
1593007200000|2020-06-24 14:00:00|29386.5|29366.5|29397.8|29377.8|29415.5|29395.5|29377|29355|128
1593010800000|2020-06-24 15:00:00|29400|29380|29426.5|29391.5|29442.5|29407.5|29393|29373|90
1593014400000|2020-06-24 16:00:00|29422.8|29387.8|29411|29376|29422.8|29387.8|29405.8|29375.3|47
1593018000000|2020-06-24 17:00:00|29413.5|29378.5|29433.5|29398.5|29433.8|29410|29413.3|29378.3|27
1593021600000|2020-06-24 18:00:00|29436.4|29401.4|29420.1|29385.1|29436.4|29404.5|29406|29381|29
1593025200000|2020-06-24 19:00:00|29420.6|29385.6|29411|29391|29421.5|29391.7|29407.3|29372.3|45
1593050400000|2020-06-25 02:00:00|29419.5|29384.5|29423.5|29403.5|29435.5|29407.5|29416|29381|65
1593054000000|2020-06-25 03:00:00|29422.5|29402.5|29425.5|29405.5|29432.5|29412|29414|29391|120
1593057600000|2020-06-25 04:00:00|29425|29405|29418|29398|29429|29405|29417|29394|36
1593061200000|2020-06-25 05:00:00|29417|29397|29417.5|29382.5|29422|29398.5|29402.5|29371.3|64
1593064800000|2020-06-25 06:00:00|29417.3|29382.3|29404.5|29384.5|29422|29393|29398.2|29375.2|120
1593068400000|2020-06-25 07:00:00|29404|29384|29432.5|29397.5|29432.5|29405|29391.5|29366|102
1593072000000|2020-06-25 08:00:00|29430|29395|29412.5|29392.5|29430.3|29402.5|29405.3|29378.2|37
1593075600000|2020-06-25 09:00:00|29413.9|29393.9|29397.5|29362.5|29430.3|29395.3|29397.5|29362.5|17
1593079200000|2020-06-25 10:00:00|29405|29370|29412|29377|29412|29377|29391.3|29356.3|16
1593082800000|2020-06-25 11:00:00|29410.2|29375.2|29422.2|29387.2|29431.6|29404.4|29406.2|29372.5|63
1593086400000|2020-06-25 12:00:00|29414.7|29394.7|29411.1|29391.1|29429.9|29402.4|29407.6|29385|38
1593090000000|2020-06-25 13:00:00|29423|29388|29413.8|29378.8|29425|29390|29411.4|29376.4|32
1593093600000|2020-06-25 14:00:00|29405.3|29385.3|29398.3|29378.3|29415|29385.3|29387.5|29367.5|56
1593097200000|2020-06-25 15:00:00|29398.8|29378.8|29417.5|29397.5|29438|29408.8|29398.8|29378.8|71
1593100800000|2020-06-25 16:00:00|29417.1|29397.1|29420.5|29385.5|29424.3|29404.3|29407.6|29382.5|51
1593104400000|2020-06-25 17:00:00|29421|29386|29422.5|29402.5|29432.5|29402.5|29412.6|29385.1|21
1593108000000|2020-06-25 18:00:00|29425|29405|29422.5|29402.5|29425|29405|29422.5|29402.5|4
1593111600000|2020-06-25 19:00:00|29419.8|29384.8|29410|29375|29419.8|29384.8|29406.6|29371.6|18
1593136800000|2020-06-26 02:00:00|29391.5|29356.5|29399.5|29364.5|29399.5|29368.5|29386.5|29351.5|37
1593140400000|2020-06-26 03:00:00|29400.5|29365.5|29383.8|29363.8|29402|29374.5|29383|29355.5|83
1593144000000|2020-06-26 04:00:00|29384.3|29364.3|29386|29351|29402|29371|29380.5|29351|58
1593147600000|2020-06-26 05:00:00|29385|29350|29389|29354|29389|29354|29385|29350|12
1593151200000|2020-06-26 06:00:00|29390|29355|29399|29364|29399|29375|29380.5|29355|113
1593154800000|2020-06-26 07:00:00|29398.5|29363.5|29385|29365|29398.5|29373.8|29385|29362.5|58
1593158400000|2020-06-26 08:00:00|29388.9|29368.9|29385|29365|29407.5|29380|29385|29365|17
1593162000000|2020-06-26 09:00:00|29389.5|29369.5|29397.5|29377.5|29397.6|29377.6|29389|29369|8
1593165600000|2020-06-26 10:00:00|29397.6|29377.6|29406.8|29371.8|29407.5|29382.3|29397.6|29370|10
1593169200000|2020-06-26 11:00:00|29407.5|29372.5|29407.5|29372.5|29408.3|29385.3|29400|29372.3|12
1593172800000|2020-06-26 12:00:00|29410|29375|29421|29386|29426|29398.5|29397.4|29370.9|44
1593176400000|2020-06-26 13:00:00|29413.5|29393.5|29426.5|29391.5|29427.5|29403.5|29408.1|29381.5|26
1593180000000|2020-06-26 14:00:00|29428.5|29393.5|29424.8|29389.8|29440.4|29415|29415.5|29387.8|34
1593183600000|2020-06-26 15:00:00|29423.5|29388.5|29416.3|29396.3|29430|29405.5|29400|29375|55
1593187200000|2020-06-26 16:00:00|29415|29395|29421.5|29386.5|29429|29406.2|29415|29382.9|24
1593190800000|2020-06-26 17:00:00|29421.3|29386.3|29411|29376|29421.9|29396.3|29405|29375|27
1593194400000|2020-06-26 18:00:00|29404.4|29384.4|29414|29394|29415.8|29395.8|29403.5|29383.5|18
1593198000000|2020-06-26 19:00:00|29425.5|29390.5|29429|29394|29431.5|29404.3|29414.8|29390.5|32
1593396000000|2020-06-29 02:00:00|29385.5|29365.5|29387|29367|29395.2|29375.2|29382.1|29362.1|107
1593399600000|2020-06-29 03:00:00|29386.4|29366.4|29386.5|29366.5|29391|29371|29373|29353|198
1593403200000|2020-06-29 04:00:00|29387.5|29367.5|29386|29366|29392.5|29372.5|29386|29366|65
1593406800000|2020-06-29 05:00:00|29385.5|29365.5|29358.5|29338.5|29386|29366|29348|29328|127
1593410400000|2020-06-29 06:00:00|29359|29339|29318.5|29298.5|29365.5|29345.5|29311|29291|256
1593414000000|2020-06-29 07:00:00|29319|29299|29307.8|29287.8|29337.5|29305|29299.2|29279.2|273
1593417600000|2020-06-29 08:00:00|29308.2|29288.2|29310|29290|29322.8|29296.7|29297.5|29275|99
1593421200000|2020-06-29 09:00:00|29309.5|29289.5|29302.5|29282.5|29313.9|29293.9|29300|29280|46
1593424800000|2020-06-29 10:00:00|29300|29280|29307.5|29272.5|29310|29285|29297.5|29270|67
1593428400000|2020-06-29 11:00:00|29307.3|29272.3|29302.5|29282.5|29308.3|29288.3|29295|29270|43
1593432000000|2020-06-29 12:00:00|29300.8|29280.8|29297.5|29277.5|29307.5|29287.5|29297.5|29277.5|48
1593435600000|2020-06-29 13:00:00|29298.8|29278.8|29313|29293|29322.5|29293|29297.5|29277.5|57
1593439200000|2020-06-29 14:00:00|29312|29292|29304.6|29284.6|29317.4|29297.4|29297.1|29262.1|93
1593442800000|2020-06-29 15:00:00|29302.1|29282.1|29293.9|29273.9|29313.5|29285.4|29286.9|29253.5|27
1593446400000|2020-06-29 16:00:00|29291.9|29271.9|29294|29274|29304.2|29280.3|29286.4|29256.2|57
1593450000000|2020-06-29 17:00:00|29295.2|29275.2|29306.2|29271.2|29306.2|29281.4|29293.9|29268.9|10
1593453600000|2020-06-29 18:00:00|29306|29271|29301.5|29266.5|29306|29271|29301.5|29266.5|4
1593457200000|2020-06-29 19:00:00|29301.6|29266.6|29305.5|29270.5|29311|29276|29297|29262|19
1593482400000|2020-06-30 02:00:00|29244|29224|29243|29223|29257.5|29237.5|29236|29216|231
1593486000000|2020-06-30 03:00:00|29242.5|29222.5|29244.5|29224.5|29246|29226|29228.5|29208.5|190
1593489600000|2020-06-30 04:00:00|29244|29224|29290.8|29255.8|29292.5|29267.8|29237|29217|250
1593493200000|2020-06-30 05:00:00|29292.8|29257.8|29331.5|29311.5|29344.5|29318|29287.1|29257.8|276
1593496800000|2020-06-30 06:00:00|29327.5|29307.5|29299|29279|29343.5|29317.7|29297.5|29277.5|421
1593500400000|2020-06-30 07:00:00|29298|29278|29257.5|29222.5|29308.5|29288.5|29255|29220|262
1593504000000|2020-06-30 08:00:00|29260|29225|29293.7|29273.7|29295.5|29273.7|29252.5|29225|145
1593507600000|2020-06-30 09:00:00|29292.5|29272.5|29293|29258|29317.5|29295|29290|29257.6|89
1593511200000|2020-06-30 10:00:00|29294|29259|29299|29264|29307.6|29272.6|29293.2|29258.2|33
1593514800000|2020-06-30 11:00:00|29297.8|29262.8|29298|29278|29304.7|29278|29290|29261.8|40
1593518400000|2020-06-30 12:00:00|29297.2|29277.2|29303.8|29268.8|29321|29288.9|29297.2|29268.8|48
1593522000000|2020-06-30 13:00:00|29303.5|29268.5|29292.5|29272.5|29310.5|29281.8|29282.6|29259.5|75
1593525600000|2020-06-30 14:00:00|29292.4|29272.4|29281.3|29261.3|29300|29272.5|29280.6|29252.5|68
1593529200000|2020-06-30 15:00:00|29282.3|29262.3|29296.2|29261.2|29297.6|29272.7|29273|29238|100
1593532800000|2020-06-30 16:00:00|29283.8|29263.8|29265.9|29245.9|29295.9|29265|29265.9|29240.5|62
1593536400000|2020-06-30 17:00:00|29267.2|29247.2|29272.5|29237.5|29282|29248.8|29262.5|29235.5|42
1593540000000|2020-06-30 18:00:00|29262.5|29242.5|29265|29245|29284.5|29250|29257.5|29225|33
1593543600000|2020-06-30 19:00:00|29272.5|29237.5|29265|29230|29280|29254.5|29256.3|29227.5|46
1593568800000|2020-07-01 02:00:00|29300|29280|29306|29286|29307.5|29287.5|29293|29273|115
1593572400000|2020-07-01 03:00:00|29305.5|29285.5|29319.3|29299.3|29326.5|29306.5|29302.8|29282.5|155
1593576000000|2020-07-01 04:00:00|29320.3|29300.3|29345.3|29310.3|29346.6|29313.3|29318.1|29296.5|110
1593579600000|2020-07-01 05:00:00|29344.8|29309.8|29333|29313|29348.3|29324.3|29323.4|29298|152
1593583200000|2020-07-01 06:00:00|29332|29312|29317|29297|29343.5|29319.6|29315.5|29295|295
1593586800000|2020-07-01 07:00:00|29317.5|29297.5|29317.8|29297.8|29332.8|29309.5|29317|29292.8|92
1593590400000|2020-07-01 08:00:00|29317.5|29297.5|29312.5|29292.5|29322.5|29299.5|29297.5|29270|47
1593594000000|2020-07-01 09:00:00|29315|29295|29320|29285|29325|29295|29302.8|29277.5|47
1593597600000|2020-07-01 10:00:00|29322.5|29287.5|29328.8|29293.8|29328.8|29302.2|29315.8|29284.4|44
1593601200000|2020-07-01 11:00:00|29327.5|29292.5|29333.1|29298.1|29346.5|29314.2|29313.3|29291.1|35
1593604800000|2020-07-01 12:00:00|29334.2|29299.2|29325|29290|29345.9|29319.3|29321.8|29290|61
1593608400000|2020-07-01 13:00:00|29327.5|29292.5|29321|29301|29337.2|29315|29312.1|29289.6|84
1593612000000|2020-07-01 14:00:00|29328.5|29293.5|29325|29290|29328.6|29302.2|29291.2|29271.1|123
1593615600000|2020-07-01 15:00:00|29321.6|29286.6|29307.5|29287.5|29330|29307.2|29302.5|29271.3|65
1593619200000|2020-07-01 16:00:00|29308|29273|29295|29275|29313.7|29281.6|29287.5|29254.8|51
1593622800000|2020-07-01 17:00:00|29297.5|29277.5|29312.5|29277.5|29312.5|29287.4|29297.5|29275|7
1593626400000|2020-07-01 18:00:00|29310|29275|29312.5|29277.5|29312.5|29277.5|29310|29275|4
1593630000000|2020-07-01 19:00:00|29310|29275|29323|29288|29323|29288|29293|29270.5|31
1593655200000|2020-07-02 02:00:00|29327.7|29292.7|29304|29284|29331.5|29305.5|29303|29273.8|166
1593658800000|2020-07-02 03:00:00|29305.9|29285.9|29323|29303|29329.2|29304.7|29305.9|29285.9|213
1593662400000|2020-07-02 04:00:00|29330|29310|29307|29287|29330|29310|29304|29284|49
1593666000000|2020-07-02 05:00:00|29307.5|29287.5|29312|29292|29312|29292|29299.5|29279.5|61
1593669600000|2020-07-02 06:00:00|29313|29293|29300.5|29280.5|29319.5|29299.5|29297.5|29274|306
1593673200000|2020-07-02 07:00:00|29301|29281|29297.5|29277.5|29312|29287.3|29284|29264|173
1593676800000|2020-07-02 08:00:00|29296.1|29276.1|29307.5|29272.5|29317.5|29287.7|29289.7|29259.7|91
1593680400000|2020-07-02 09:00:00|29312.5|29277.5|29312.5|29277.5|29329.3|29297.8|29302.2|29270|55
1593684000000|2020-07-02 10:00:00|29310|29275|29310|29290|29315.3|29292.2|29301.1|29275|19
1593687600000|2020-07-02 11:00:00|29308.9|29288.9|29307.5|29287.5|29320|29289.9|29307.5|29282.5|23
1593691200000|2020-07-02 12:00:00|29305.8|29285.8|29322.5|29287.5|29323|29288.9|29305.8|29275.5|54
1593694800000|2020-07-02 13:00:00|29323.3|29288.3|29315|29280|29332.5|29308|29305.1|29279|92
1593698400000|2020-07-02 14:00:00|29314.9|29279.9|29328.9|29293.9|29332.3|29297.3|29288.9|29256.7|96
1593702000000|2020-07-02 15:00:00|29327.8|29292.8|29325|29290|29332.5|29305|29322.2|29289.5|37
1593705600000|2020-07-02 16:00:00|29329.5|29294.5|29324.6|29304.6|29330|29304.6|29324.6|29292.5|5
1593709200000|2020-07-02 17:00:00|29325|29305|29315|29295|29325.4|29305.4|29315|29295|19
1593712800000|2020-07-02 18:00:00|29322|29287|29314.4|29294.4|29322|29294.4|29314.4|29280|9
1593716400000|2020-07-02 19:00:00|29315|29295|29322.5|29287.5|29323|29295.5|29312.5|29287.5|7
1593741600000|2020-07-03 02:00:00|29332.5|29312.5|29352.8|29332.8|29353.8|29333.8|29332.5|29312.5|75
1593745200000|2020-07-03 03:00:00|29352.5|29332.5|29340|29320|29354.5|29334.5|29338.3|29318.3|100
1593748800000|2020-07-03 04:00:00|29339.8|29319.8|29339.3|29319.3|29343.8|29323.8|29337.8|29317.8|43
1593752400000|2020-07-03 05:00:00|29339|29319|29353.8|29333.8|29354.3|29334.3|29339|29319|63
1593756000000|2020-07-03 06:00:00|29354|29334|29349|29329|29362.5|29342.5|29332.5|29312.5|217
1593759600000|2020-07-03 07:00:00|29348.5|29328.5|29360|29325|29365.8|29345.8|29346.5|29325|122
1593763200000|2020-07-03 08:00:00|29360.5|29325.5|29362.5|29327.5|29364.2|29334.2|29339.1|29311.2|95
1593766800000|2020-07-03 09:00:00|29363|29328|29368|29348|29377.6|29351|29361.5|29327.5|66
1593770400000|2020-07-03 10:00:00|29370.6|29350.6|29363|29328|29370.9|29350.9|29357.8|29322.8|35
1593774000000|2020-07-03 11:00:00|29362|29327|29363.3|29328.3|29365|29330|29362|29327|4
1593777600000|2020-07-03 12:00:00|29365|29330|29362.5|29327.5|29366.4|29331.4|29361.5|29326.5|17
1593781200000|2020-07-03 13:00:00|29360|29325|29362.5|29327.5|29363.3|29328.3|29360|29325|14
1593784800000|2020-07-03 14:00:00|29364.5|29329.5|29355|29320|29364.5|29329.5|29355|29320|7
1593788400000|2020-07-03 15:00:00|29357.9|29322.9|29355|29320|29364.9|29329.9|29355|29320|19
1593792000000|2020-07-03 16:00:00|29355.5|29320.5|29349|29312|29355.5|29320.5|29348|29307|17
1593795600000|2020-07-03 17:00:00|29352.5|29317.5|29352.5|29317.5|29352.5|29317.5|29352.5|29317.5|1
1593802800000|2020-07-03 19:00:00|29355|29314|29354|29309|29355|29314|29352|29309|10
1594000800000|2020-07-06 02:00:00|29353.5|29333.5|29362.8|29342.8|29363.3|29343.3|29349.3|29329.3|140
1594004400000|2020-07-06 03:00:00|29363.3|29343.3|29343.8|29323.8|29366|29346|29339.9|29319.9|122
1594008000000|2020-07-06 04:00:00|29342.8|29322.8|29335.5|29315.5|29349.5|29324.4|29334.2|29312|120
1594011600000|2020-07-06 05:00:00|29335|29315|29321.5|29301.5|29336|29316|29316|29296|181
1594015200000|2020-07-06 06:00:00|29322|29302|29319|29299|29334.5|29314.5|29311.5|29291.5|312
1594018800000|2020-07-06 07:00:00|29318|29298|29339.8|29304.8|29350|29321.5|29314|29285|195
1594022400000|2020-07-06 08:00:00|29341.9|29306.9|29352.5|29317.5|29357.5|29330.2|29339.5|29304.5|79
1594026000000|2020-07-06 09:00:00|29350|29315|29335.1|29300.1|29350|29315|29330.3|29295.3|70
1594029600000|2020-07-06 10:00:00|29329.6|29309.6|29322.5|29287.5|29340|29309.6|29314|29285.3|65
1594033200000|2020-07-06 11:00:00|29320|29285|29312.6|29277.6|29326.7|29291.7|29312.6|29277.6|42
1594036800000|2020-07-06 12:00:00|29313.5|29278.5|29323.7|29288.7|29325.9|29293.4|29302.6|29277.6|94
1594040400000|2020-07-06 13:00:00|29321.2|29286.2|29318.5|29283.5|29325|29294.3|29306.2|29279.3|55
1594044000000|2020-07-06 14:00:00|29317.5|29282.5|29313.9|29278.9|29337.2|29306.2|29301.3|29275.4|82
1594047600000|2020-07-06 15:00:00|29312.2|29277.2|29325|29290|29325|29292.5|29301.6|29275.4|38
1594051200000|2020-07-06 16:00:00|29322.5|29287.5|29325|29290|29325|29290|29322.5|29287.5|2
1594054800000|2020-07-06 17:00:00|29324.6|29289.6|29301.4|29281.4|29324.6|29289.6|29300.1|29280.1|9
1594058400000|2020-07-06 18:00:00|29302.7|29282.7|29301.4|29281.4|29306.4|29286.4|29300.1|29280.1|6
1594062000000|2020-07-06 19:00:00|29301.1|29281.1|29297.5|29277.5|29310.5|29283.6|29296.1|29269|29
1594087200000|2020-07-07 02:00:00|29294.8|29274.8|29318.5|29298.5|29340.5|29312.8|29294.8|29268.5|200
1594090800000|2020-07-07 03:00:00|29321|29301|29343|29323|29372|29345|29318|29295|399
1594094400000|2020-07-07 04:00:00|29343.5|29323.5|29346.2|29326.2|29361|29334.8|29340.2|29319.7|90
1594098000000|2020-07-07 05:00:00|29346.7|29326.7|29364.5|29344.5|29365|29345|29339|29319|103
1594101600000|2020-07-07 06:00:00|29365|29345|29365|29345|29376|29356|29345.5|29325.5|271
1594105200000|2020-07-07 07:00:00|29366|29346|29370|29335|29372.5|29347.5|29357.5|29329.9|144
1594108800000|2020-07-07 08:00:00|29367.5|29332.5|29367.5|29332.5|29374.7|29347.2|29356.3|29331.3|48
1594112400000|2020-07-07 09:00:00|29370|29335|29372.8|29352.8|29380.5|29352.8|29362.5|29334.3|52
1594116000000|2020-07-07 10:00:00|29372.3|29352.3|29367.5|29347.5|29380.5|29352.8|29363.9|29340.5|55
1594119600000|2020-07-07 11:00:00|29369.8|29349.8|29377.3|29342.3|29377.5|29349.8|29360|29332.8|53
1594123200000|2020-07-07 12:00:00|29378.5|29343.5|29377.5|29357.5|29387.8|29364.2|29371.3|29343.5|108
1594126800000|2020-07-07 13:00:00|29382.5|29347.5|29358.9|29338.9|29387.5|29362.5|29353.7|29327.3|54
1594130400000|2020-07-07 14:00:00|29356.1|29336.1|29380|29360|29386.5|29362.3|29353.9|29333.9|61
1594134000000|2020-07-07 15:00:00|29390|29355|29386.4|29351.4|29391.5|29366|29374.1|29339.1|66
1594137600000|2020-07-07 16:00:00|29379.4|29359.4|29387.5|29352.5|29389.1|29364.7|29376.6|29346.5|30
1594141200000|2020-07-07 17:00:00|29379.6|29359.6|29386.6|29351.6|29390.5|29366.8|29379.6|29351.6|14
1594144800000|2020-07-07 18:00:00|29381.1|29361.1|29385|29365|29387.5|29367.5|29381.1|29361.1|9
1594148400000|2020-07-07 19:00:00|29385.2|29365.2|29391.3|29371.3|29393|29371.8|29385.2|29358|16
1594173600000|2020-07-08 02:00:00|29400|29365|29375.5|29355.5|29400|29371|29364.4|29344.4|173
1594177200000|2020-07-08 03:00:00|29377|29357|29358|29338|29381.3|29361.3|29355.5|29335.5|182
1594180800000|2020-07-08 04:00:00|29358.5|29338.5|29365|29345|29368.5|29348.5|29355|29335|65
1594184400000|2020-07-08 05:00:00|29365.5|29345.5|29367.5|29347.5|29368|29348|29361.5|29341.5|56
1594188000000|2020-07-08 06:00:00|29367|29347|29378|29358|29378.2|29358.2|29362.8|29342.8|164
1594191600000|2020-07-08 07:00:00|29377.5|29357.5|29377.8|29357.8|29382.8|29358.9|29372.5|29344.7|99
1594195200000|2020-07-08 08:00:00|29377.5|29357.5|29383|29363|29389.3|29366.8|29374.2|29347.5|48
1594198800000|2020-07-08 09:00:00|29382.9|29362.9|29402|29367|29404.3|29379|29381.4|29360|36
1594202400000|2020-07-08 10:00:00|29392.3|29372.3|29388.5|29368.5|29398.3|29372.8|29386.8|29362|21
1594206000000|2020-07-08 11:00:00|29397|29362|29377.5|29357.5|29397|29368.7|29371.1|29346.5|45
1594209600000|2020-07-08 12:00:00|29372.5|29352.5|29393|29358|29397.8|29372.2|29370.2|29346|80
1594213200000|2020-07-08 13:00:00|29392.5|29357.5|29371.4|29336.4|29392.5|29363.8|29361.4|29336.4|30
1594216800000|2020-07-08 14:00:00|29372.1|29337.1|29377.9|29357.9|29382.6|29359.2|29365.4|29334.8|35
1594220400000|2020-07-08 15:00:00|29373|29353|29377.5|29342.5|29380.4|29353|29365.4|29337.5|31
1594224000000|2020-07-08 16:00:00|29367.5|29347.5|29372.5|29337.5|29375.3|29350|29363|29328|28
1594227600000|2020-07-08 17:00:00|29372.1|29337.1|29370|29335|29374.8|29340.4|29357.9|29332.5|21
1594231200000|2020-07-08 18:00:00|29372.5|29337.5|29365|29330|29372.5|29337.5|29365|29330|5
1594234800000|2020-07-08 19:00:00|29367.5|29332.5|29372.5|29337.5|29377.5|29345.3|29357.5|29330|19
1594260000000|2020-07-09 02:00:00|29348.5|29328.5|29335|29315|29357|29337|29333.5|29313.5|115
1594263600000|2020-07-09 03:00:00|29335.5|29315.5|29315|29295|29350|29330|29312.5|29292.5|164
1594267200000|2020-07-09 04:00:00|29314.5|29294.5|29302|29282|29314.5|29294.5|29285.5|29259|183
1594270800000|2020-07-09 05:00:00|29303.5|29283.5|29320|29300|29334.3|29307.5|29303.5|29282.3|127
1594274400000|2020-07-09 06:00:00|29314.5|29294.5|29333.5|29313.5|29341.5|29315|29309|29288|183
1594278000000|2020-07-09 07:00:00|29334|29314|29338|29318|29351.8|29330.2|29328.5|29307.8|162
1594281600000|2020-07-09 08:00:00|29337.8|29317.8|29339|29319|29352.2|29322.8|29332.8|29307.8|34
1594285200000|2020-07-09 09:00:00|29340|29320|29334|29314|29353.1|29327.8|29333.3|29312.5|31
1594288800000|2020-07-09 10:00:00|29334.6|29314.6|29339.6|29319.6|29350.9|29322.9|29333.7|29312.6|14
1594292400000|2020-07-09 11:00:00|29339.9|29319.9|29339.2|29304.2|29340.6|29320.6|29334.2|29299.2|19
1594296000000|2020-07-09 12:00:00|29339.1|29304.1|29332.5|29297.5|29339.1|29307.5|29317.5|29282.5|48
1594299600000|2020-07-09 13:00:00|29327.5|29307.5|29343.7|29308.7|29355.4|29320.4|29317.6|29289|68
1594303200000|2020-07-09 14:00:00|29333.7|29313.7|29357.8|29322.8|29357.8|29322.8|29331.8|29302.5|61
1594306800000|2020-07-09 15:00:00|29359.3|29324.3|29360.2|29325.2|29370.3|29335.3|29350.5|29315.5|91
1594310400000|2020-07-09 16:00:00|29360.5|29325.5|29357.5|29322.5|29362.5|29327.5|29357.5|29322.5|7
1594314000000|2020-07-09 17:00:00|29357.3|29322.3|29360.5|29325.5|29362.5|29327.5|29355.5|29320.5|8
1594317600000|2020-07-09 18:00:00|29357.8|29322.8|29357.5|29322.5|29360.5|29325.5|29357.5|29322.5|4
1594321200000|2020-07-09 19:00:00|29344.8|29324.8|29352.5|29317.5|29358|29324.8|29342.5|29307.5|17
1594346400000|2020-07-10 02:00:00|29420.7|29400.7|29421|29401|29432.5|29412.5|29412.8|29392.8|136
1594350000000|2020-07-10 03:00:00|29424.5|29404.5|29401.2|29381.2|29426.5|29406.5|29390|29370|156
1594353600000|2020-07-10 04:00:00|29401.4|29381.4|29421.3|29401.3|29424.5|29404.5|29397|29377|92
1594357200000|2020-07-10 05:00:00|29422.8|29402.8|29439.8|29419.8|29470|29442|29422.8|29402.8|189
1594360800000|2020-07-10 06:00:00|29439|29419|29405.2|29385.2|29445|29420|29385|29359.1|311
1594364400000|2020-07-10 07:00:00|29405|29385|29405.8|29385.8|29408.9|29388.9|29393.6|29370.7|118
1594368000000|2020-07-10 08:00:00|29405.3|29385.3|29399.4|29379.4|29406.7|29386.7|29389.9|29369.9|112
1594371600000|2020-07-10 09:00:00|29398.1|29378.1|29397.8|29362.8|29399.4|29379.4|29372.3|29352.3|52
1594375200000|2020-07-10 10:00:00|29393.8|29358.8|29389.5|29369.5|29396.3|29376.1|29382.3|29358.8|45
1594378800000|2020-07-10 11:00:00|29392.5|29372.5|29407.5|29387.5|29408.2|29388.2|29387.5|29367.5|26
1594382400000|2020-07-10 12:00:00|29408.5|29388.5|29415|29395|29441.8|29407.5|29408.5|29383.3|67
1594386000000|2020-07-10 13:00:00|29412.8|29392.8|29395.5|29360.5|29425|29395.3|29389.8|29354.8|67
1594389600000|2020-07-10 14:00:00|29387.5|29352.5|29387.5|29352.5|29409.3|29374.3|29387.5|29352.5|64
1594393200000|2020-07-10 15:00:00|29390|29355|29390|29355|29392.5|29367.5|29373.5|29347.5|45
1594396800000|2020-07-10 16:00:00|29385|29365|29405|29370|29417.5|29387.4|29385|29365|37
1594400400000|2020-07-10 17:00:00|29395|29375|29397.8|29377.8|29412.5|29378.8|29391.2|29371.2|16
1594404000000|2020-07-10 18:00:00|29392.6|29372.6|29400|29365|29400|29377.4|29392.6|29362.5|6
1594407600000|2020-07-10 19:00:00|29395|29360|29404.5|29369.5|29420|29385|29390|29355|27
1594605600000|2020-07-13 02:00:00|29352.2|29332.2|29357.2|29337.2|29363.9|29337.2|29350|29322.5|22
1594609200000|2020-07-13 03:00:00|29356.9|29336.9|29336.9|29316.9|29357.2|29337.2|29330|29303.5|73
1594612800000|2020-07-13 04:00:00|29337.2|29317.2|29337.5|29317.5|29350|29322.5|29335.6|29310|14
1594616400000|2020-07-13 05:00:00|29335.6|29315.6|29342.5|29322.5|29347.5|29323.2|29327.8|29307.5|33
1594620000000|2020-07-13 06:00:00|29340|29320|29350|29330|29363.9|29343.9|29340|29312.5|116
1594623600000|2020-07-13 07:00:00|29348.8|29328.8|29345.3|29325.3|29356|29336|29337.8|29317.8|98
1594627200000|2020-07-13 08:00:00|29347.8|29327.8|29352.5|29332.5|29360|29340|29347.8|29327.8|71
1594630800000|2020-07-13 09:00:00|29351.1|29331.1|29352.8|29332.8|29362.6|29342.6|29351.1|29331.1|27
1594634400000|2020-07-13 10:00:00|29352.5|29332.5|29352.8|29332.8|29355.3|29335.3|29352.5|29332.5|5
1594638000000|2020-07-13 11:00:00|29354.2|29334.2|29360|29340|29362.5|29342.5|29352.6|29332.6|36
1594641600000|2020-07-13 12:00:00|29354|29334|29362.5|29342.5|29364.3|29344.3|29354|29334|12
1594645200000|2020-07-13 13:00:00|29362.3|29342.3|29357.5|29337.5|29367.3|29347.3|29345|29325|28
1594648800000|2020-07-13 14:00:00|29355|29335|29353.9|29333.9|29355.6|29335.6|29345.6|29325.6|32
1594652400000|2020-07-13 15:00:00|29355.4|29335.4|29360.7|29340.7|29363.9|29343.9|29339.5|29319.5|29
1594656000000|2020-07-13 16:00:00|29360.6|29340.6|29349.1|29329.1|29363.9|29343.9|29344.4|29324.4|24
1594659600000|2020-07-13 17:00:00|29351.9|29331.9|29357.5|29337.5|29357.5|29337.5|29343.9|29323.9|16
1594663200000|2020-07-13 18:00:00|29360|29340|29360|29340|29360|29340|29353.6|29333.6|4
1594666800000|2020-07-13 19:00:00|29365|29345|29368|29348|29376|29356|29362.5|29342.5|35
1594692000000|2020-07-14 02:00:00|29391.1|29371.1|29386.3|29366.3|29395.5|29375.5|29383.3|29363.3|85
1594695600000|2020-07-14 03:00:00|29385.8|29365.8|29387.5|29367.5|29390.2|29370.2|29372|29352|105
1594699200000|2020-07-14 04:00:00|29387|29367|29385.2|29365.2|29391.7|29371.7|29383.5|29363.5|55
1594702800000|2020-07-14 05:00:00|29382|29362|29389|29369|29390.7|29370.7|29381|29361|70
1594706400000|2020-07-14 06:00:00|29389.5|29369.5|29386|29366|29389.5|29369.5|29371.5|29351.5|145
1594710000000|2020-07-14 07:00:00|29385.5|29365.5|29405|29385|29409|29389|29383.3|29363.3|144
1594713600000|2020-07-14 08:00:00|29405.5|29385.5|29393|29373|29408.5|29388.5|29387|29367|164
1594717200000|2020-07-14 09:00:00|29392.5|29372.5|29397.5|29377.5|29417.5|29385.9|29386.1|29366.1|52
1594720800000|2020-07-14 10:00:00|29401.3|29381.3|29410|29375|29417.2|29387.2|29400|29372.3|18
1594724400000|2020-07-14 11:00:00|29410.3|29375.3|29400|29380|29410.3|29380|29400|29372.8|4
1594728000000|2020-07-14 12:00:00|29395.8|29375.8|29415|29380|29415.5|29393.9|29395.8|29375.8|103
1594731600000|2020-07-14 13:00:00|29405|29385|29412.5|29392.5|29427.4|29407.4|29405|29379.5|66
1594735200000|2020-07-14 14:00:00|29415|29395|29402.5|29382.5|29417.5|29395|29397.6|29377.6|44
1594738800000|2020-07-14 15:00:00|29405|29385|29395|29375|29419.5|29395|29392.6|29372.6|42
1594742400000|2020-07-14 16:00:00|29393|29373|29392.5|29372.5|29395.1|29375.1|29392.5|29372.5|7
1594746000000|2020-07-14 17:00:00|29393.3|29373.3|29394.9|29374.9|29395|29375|29392.5|29372.5|5
1594749600000|2020-07-14 18:00:00|29392.9|29372.9|29410.4|29375.4|29413|29378|29392.9|29372.9|11
1594753200000|2020-07-14 19:00:00|29410.2|29375.2|29410|29375|29410.5|29375.5|29406.8|29371.8|8
1594778400000|2020-07-15 02:00:00|29370.5|29350.5|29379|29359|29386.5|29366.5|29370|29350|119
1594782000000|2020-07-15 03:00:00|29377.5|29357.5|29374.3|29354.3|29379|29359|29371.6|29351.6|102
1594785600000|2020-07-15 04:00:00|29374.5|29354.5|29371|29351|29374.5|29354.5|29368.3|29348.3|51
1594789200000|2020-07-15 05:00:00|29370.5|29350.5|29361.5|29341.5|29370.5|29350.5|29361|29341|38
1594792800000|2020-07-15 06:00:00|29361|29341|29354.1|29334.1|29362.5|29342.5|29336.5|29312|171
1594796400000|2020-07-15 07:00:00|29354.6|29334.6|29357.5|29322.5|29357.5|29337.5|29342.5|29315.2|122
1594800000000|2020-07-15 08:00:00|29356.5|29321.5|29348.3|29328.3|29356.5|29331.3|29341.3|29312.2|81
1594803600000|2020-07-15 09:00:00|29347.3|29327.3|29356.8|29336.8|29356.8|29336.8|29345|29325|32
1594807200000|2020-07-15 10:00:00|29358.3|29338.3|29355.5|29320.5|29365.9|29338.3|29347.2|29320.5|22
1594810800000|2020-07-15 11:00:00|29352.5|29317.5|29352.5|29317.5|29360.3|29328.2|29345.7|29315.5|15
1594814400000|2020-07-15 12:00:00|29355|29320|29342.5|29322.5|29355.3|29325|29341.3|29316.4|17
1594818000000|2020-07-15 13:00:00|29341.5|29321.5|29352.5|29317.5|29358|29328.8|29339.8|29317|53
1594821600000|2020-07-15 14:00:00|29347.5|29327.5|29365.4|29345.4|29375.1|29346.1|29341.9|29310.9|51
1594825200000|2020-07-15 15:00:00|29360.9|29340.9|29367.8|29347.8|29370.4|29347.8|29360.9|29335.4|19
1594828800000|2020-07-15 16:00:00|29369.2|29349.2|29367.2|29347.2|29384.6|29352.8|29367.1|29334.6|22
1594832400000|2020-07-15 17:00:00|29379.6|29344.6|29370|29335|29379.6|29347.1|29356.5|29327|20
1594836000000|2020-07-15 18:00:00|29369.6|29334.6|29374.6|29339.6|29376|29341|29366.7|29331.7|34
1594839600000|2020-07-15 19:00:00|29374.9|29339.9|29377|29342|29382|29350|29370|29337.5|10
1594864800000|2020-07-16 02:00:00|29371.5|29351.5|29362|29342|29372|29352|29355.5|29335.5|194
1594868400000|2020-07-16 03:00:00|29359.6|29339.6|29354.5|29334.5|29360.5|29340.5|29340.5|29320.5|212
1594872000000|2020-07-16 04:00:00|29355|29335|29364.5|29344.5|29365.5|29345.5|29353.5|29333.5|69
1594875600000|2020-07-16 05:00:00|29365|29345|29362.5|29342.5|29378.5|29358.5|29358|29330.5|153
1594879200000|2020-07-16 06:00:00|29362|29342|29368.5|29348.5|29375|29355|29354|29328.5|215
1594882800000|2020-07-16 07:00:00|29369.5|29349.5|29365|29345|29373.8|29353.8|29358.8|29338.8|94
1594886400000|2020-07-16 08:00:00|29360|29340|29380|29345|29380.5|29352.5|29352.5|29327.5|60
1594890000000|2020-07-16 09:00:00|29372.5|29352.5|29384.9|29364.9|29397.9|29364.9|29370|29342.5|42
1594893600000|2020-07-16 10:00:00|29384.4|29364.4|29383.8|29348.8|29386.3|29364.9|29371.3|29345.9|26
1594897200000|2020-07-16 11:00:00|29386.3|29351.3|29382.5|29347.5|29391.3|29363.8|29371.6|29345|39
1594900800000|2020-07-16 12:00:00|29377.5|29357.5|29392.5|29357.5|29395.3|29366.8|29376.1|29349.7|37
1594904400000|2020-07-16 13:00:00|29391.5|29356.5|29377.9|29357.9|29392.8|29369.3|29377.9|29347.5|29
1594908000000|2020-07-16 14:00:00|29380.4|29360.4|29382.5|29347.5|29390.4|29365.4|29367.2|29340.5|22
1594911600000|2020-07-16 15:00:00|29385|29350|29372.5|29352.5|29385|29352.5|29370|29342.5|5
1594915200000|2020-07-16 16:00:00|29373.8|29353.8|29374.6|29354.6|29378.4|29358.4|29372.1|29352.1|18
1594918800000|2020-07-16 17:00:00|29377.1|29357.1|29392.5|29357.5|29404|29367|29375.8|29355.8|41
1594922400000|2020-07-16 18:00:00|29378.8|29358.8|29387.5|29352.5|29387.5|29359.6|29378.4|29345|12
1594926000000|2020-07-16 19:00:00|29382.5|29362.5|29392.5|29357.5|29397.5|29365|29382.5|29356.3|20
1594951200000|2020-07-17 02:00:00|29392|29372|29382|29362|29400|29372|29378|29358|108
1594954800000|2020-07-17 03:00:00|29381.5|29361.5|29384.5|29364.5|29395|29366.7|29373.8|29344.5|76
1594958400000|2020-07-17 04:00:00|29383.5|29363.5|29389.3|29369.3|29391.5|29371.5|29383.3|29363.3|39
1594962000000|2020-07-17 05:00:00|29389.8|29369.8|29387.5|29367.5|29392|29372|29387.5|29367.5|22
1594965600000|2020-07-17 06:00:00|29387|29367|29394|29374|29394|29374|29379.3|29359.3|92
1594969200000|2020-07-17 07:00:00|29393.5|29373.5|29385.3|29365.3|29403.5|29379.1|29377.8|29356|112
1594972800000|2020-07-17 08:00:00|29382.8|29362.8|29382.8|29362.8|29395.5|29373.7|29382.8|29360|48
1594976400000|2020-07-17 09:00:00|29384.2|29364.2|29385.7|29365.7|29402.5|29371.9|29383.7|29353.7|46
1594980000000|2020-07-17 10:00:00|29390.3|29355.3|29388.7|29368.7|29392.8|29368.7|29383.2|29352|11
1594983600000|2020-07-17 11:00:00|29393.4|29373.4|29404.2|29369.2|29407|29375.7|29388.7|29361|21
1594987200000|2020-07-17 12:00:00|29404.1|29369.1|29392.5|29372.5|29404.1|29375|29387.5|29354.2|34
1594990800000|2020-07-17 13:00:00|29393.8|29373.8|29395|29375|29400|29378.8|29390|29365|22
1594994400000|2020-07-17 14:00:00|29397.5|29377.5|29394.1|29359.1|29397.5|29377.5|29378.9|29354.9|38
1594998000000|2020-07-17 15:00:00|29393.9|29358.9|29377.5|29357.5|29394.1|29361.4|29375.1|29355.1|23
1595001600000|2020-07-17 16:00:00|29375|29355|29372.5|29352.5|29380.8|29355.5|29370|29340|20
1595005200000|2020-07-17 17:00:00|29371.1|29351.1|29369.6|29349.6|29392.5|29359|29368.6|29346.8|41
1595008800000|2020-07-17 18:00:00|29367.1|29347.1|29369.1|29349.1|29369.6|29349.6|29366.4|29346.4|20
1595012400000|2020-07-17 19:00:00|29369|29349|29375|29355|29380|29357.5|29367|29345|8
1595210400000|2020-07-20 02:00:00|29383|29363|29381.3|29361.3|29387.3|29367.3|29376.1|29356.1|83
1595214000000|2020-07-20 03:00:00|29378.8|29358.8|29376|29356|29382|29362|29372|29352|119
1595217600000|2020-07-20 04:00:00|29375.5|29355.5|29375|29355|29378.3|29358.3|29370.5|29350.5|82
1595221200000|2020-07-20 05:00:00|29374|29354|29362|29342|29374|29354|29362|29342|98
1595224800000|2020-07-20 06:00:00|29361|29341|29358.8|29338.8|29364.7|29344.7|29354|29334|147
1595228400000|2020-07-20 07:00:00|29358.3|29338.3|29362.5|29342.5|29367.5|29347.5|29357|29337|46
1595232000000|2020-07-20 08:00:00|29363|29343|29380|29345|29380|29352.5|29362.5|29337.5|66
1595235600000|2020-07-20 09:00:00|29370|29350|29375|29355|29382.5|29357.2|29370|29345|14
1595239200000|2020-07-20 10:00:00|29377.8|29357.8|29372.5|29352.5|29377.8|29357.8|29372.5|29352.5|3
1595242800000|2020-07-20 11:00:00|29373.9|29353.9|29370|29350|29373.9|29353.9|29367.5|29347.5|9
1595246400000|2020-07-20 12:00:00|29372.5|29352.5|29370|29350|29372.5|29352.5|29367.8|29347.8|9
1595250000000|2020-07-20 13:00:00|29373.3|29353.3|29375|29355|29380.9|29360.9|29370|29345|22
1595253600000|2020-07-20 14:00:00|29378.9|29358.9|29367.5|29347.5|29385.9|29362.9|29367.5|29345|31
1595257200000|2020-07-20 15:00:00|29366.9|29346.9|29348.9|29313.9|29371.3|29346.9|29336.1|29310|70
1595260800000|2020-07-20 16:00:00|29344.2|29324.2|29349.6|29329.6|29356.1|29330.6|29342.9|29316.7|36
1595264400000|2020-07-20 17:00:00|29349.2|29329.2|29360.4|29325.4|29361.7|29329.6|29349.2|29321.7|7
1595268000000|2020-07-20 18:00:00|29359.2|29324.2|29359.2|29324.2|29361.7|29326.7|29359.2|29324.2|3
1595271600000|2020-07-20 19:00:00|29359.3|29324.3|29348.4|29313.4|29359.3|29324.3|29345.9|29310.9|11
1595296800000|2020-07-21 02:00:00|29329|29309|29334.3|29314.3|29336|29316|29328.5|29308.5|88
1595300400000|2020-07-21 03:00:00|29335.3|29315.3|29340|29320|29359.3|29329.5|29329.1|29309.1|282
1595304000000|2020-07-21 04:00:00|29341.5|29321.5|29343.8|29323.8|29357.5|29332.5|29337.5|29317.5|108
1595307600000|2020-07-21 05:00:00|29344.3|29324.3|29338.5|29318.5|29357|29330.5|29338.5|29314|145
1595311200000|2020-07-21 06:00:00|29338|29318|29338|29318|29348.5|29328.5|29330.5|29310.5|248
1595314800000|2020-07-21 07:00:00|29338.5|29318.5|29356.9|29336.9|29359.7|29337.2|29328.1|29303.5|192
1595318400000|2020-07-21 08:00:00|29352.2|29332.2|29327.5|29307.5|29360|29340|29327.5|29305|80
1595322000000|2020-07-21 09:00:00|29328.9|29308.9|29332.5|29297.5|29350.5|29315.5|29327.5|29297.5|40
1595325600000|2020-07-21 10:00:00|29332.8|29297.8|29337.5|29302.5|29347.5|29312.5|29330|29297.5|20
1595329200000|2020-07-21 11:00:00|29335|29300|29327.2|29307.2|29337.5|29310|29324.7|29289.7|26
1595332800000|2020-07-21 12:00:00|29324.7|29304.7|29317.2|29297.2|29326.1|29304.7|29310.7|29290.7|46
1595336400000|2020-07-21 13:00:00|29319.7|29299.7|29302.5|29282.5|29327.5|29307.3|29302.5|29280|62
1595340000000|2020-07-21 14:00:00|29308.5|29273.5|29290|29270|29312.9|29285.4|29282.5|29262.5|65
1595343600000|2020-07-21 15:00:00|29288|29268|29285|29265|29296|29270|29282.5|29260|14
1595347200000|2020-07-21 16:00:00|29284.8|29264.8|29279.4|29244.4|29289.5|29269.3|29274.4|29242.5|33
1595350800000|2020-07-21 17:00:00|29279.6|29244.6|29297|29262|29317|29282.8|29279.6|29244.6|82
1595354400000|2020-07-21 18:00:00|29302.5|29267.5|29280|29245|29302.5|29272.5|29277.6|29245|17
1595358000000|2020-07-21 19:00:00|29282|29247|29297.5|29277.5|29297.5|29277.5|29277.5|29247|30
1595383200000|2020-07-22 02:00:00|29279.5|29259.5|29272|29252|29282.5|29262.5|29271.5|29251.5|121
1595386800000|2020-07-22 03:00:00|29272.5|29252.5|29282.5|29262.5|29282.5|29262.5|29272.5|29252.5|116
1595390400000|2020-07-22 04:00:00|29277.5|29257.5|29281|29261|29283.5|29263.5|29276.5|29256.5|36
1595394000000|2020-07-22 05:00:00|29281.5|29261.5|29280.3|29260.3|29284|29264|29279.5|29259.5|70
1595397600000|2020-07-22 06:00:00|29279.3|29259.3|29273.5|29253.5|29279.5|29259.5|29268.8|29248.8|112
1595401200000|2020-07-22 07:00:00|29274.5|29254.5|29312.5|29277.5|29328.3|29293.3|29267|29247|310
1595404800000|2020-07-22 08:00:00|29312.2|29277.2|29323|29288|29343|29308|29303.5|29268.5|79
1595408400000|2020-07-22 09:00:00|29322.5|29287.5|29302.5|29267.5|29324.5|29292.6|29287.5|29258|94
1595412000000|2020-07-22 10:00:00|29303|29268|29297.5|29277.5|29308|29277.5|29292.5|29267.5|30
1595415600000|2020-07-22 11:00:00|29302.3|29282.3|29302.5|29267.5|29307.5|29282.5|29298.3|29266.1|19
1595419200000|2020-07-22 12:00:00|29301.5|29266.5|29282.2|29262.2|29301.5|29273.3|29277.3|29257|44
1595422800000|2020-07-22 13:00:00|29283.5|29263.5|29288|29268|29302.8|29275|29281|29256.3|46
1595426400000|2020-07-22 14:00:00|29288.6|29268.6|29297.5|29277.5|29302.9|29282.9|29287.9|29267.5|35
1595430000000|2020-07-22 15:00:00|29298.8|29278.8|29289.6|29269.6|29322.5|29290.3|29289.6|29259.9|33
1595433600000|2020-07-22 16:00:00|29292.1|29272.1|29299.1|29279.1|29304.6|29279.6|29287.2|29265.1|16
1595437200000|2020-07-22 17:00:00|29301.4|29281.4|29320.4|29300.4|29321.8|29301.8|29301.4|29278.4|22
1595440800000|2020-07-22 18:00:00|29317.9|29297.9|29320|29300|29325|29300|29317.5|29290|5
1595444400000|2020-07-22 19:00:00|29318.8|29298.8|29320|29285|29324.5|29302.5|29310.5|29281.8|36
1595469600000|2020-07-23 02:00:00|29329.8|29309.8|29327.5|29307.5|29329.8|29309.8|29322.8|29302.8|36
1595473200000|2020-07-23 03:00:00|29327.8|29307.8|29309.7|29289.7|29327.8|29307.8|29301.8|29278.5|128
1595476800000|2020-07-23 04:00:00|29313.5|29293.5|29305|29285|29319.5|29299.5|29302.9|29282.9|124
1595480400000|2020-07-23 05:00:00|29307|29287|29304.5|29284.5|29307|29287|29298.5|29278.5|73
1595484000000|2020-07-23 06:00:00|29306.5|29286.5|29308.5|29273.5|29309|29288|29295.6|29273.5|75
1595487600000|2020-07-23 07:00:00|29307.5|29272.5|29295.5|29275.5|29326.5|29295|29295.5|29272.5|90
1595491200000|2020-07-23 08:00:00|29305|29270|29295|29275|29310.3|29288.9|29291.7|29264.7|67
1595494800000|2020-07-23 09:00:00|29305|29270|29319.8|29299.8|29334.3|29302.2|29295|29267.5|87
1595498400000|2020-07-23 10:00:00|29332.5|29297.5|29312.5|29277.5|29332.5|29297.9|29309|29274|47
1595502000000|2020-07-23 11:00:00|29312.2|29277.2|29328|29293|29337.5|29310|29307.5|29277.2|44
1595505600000|2020-07-23 12:00:00|29327.2|29292.2|29342.5|29322.5|29347.5|29322.5|29327.2|29292.2|56
1595509200000|2020-07-23 13:00:00|29343.5|29323.5|29327.3|29292.3|29355.5|29327.5|29327.3|29292.3|57
1595512800000|2020-07-23 14:00:00|29330|29295|29325|29290|29347.9|29321.1|29312.6|29287.5|67
1595516400000|2020-07-23 15:00:00|29322.5|29287.5|29314.7|29294.7|29337|29312.8|29313.4|29287.5|51
1595520000000|2020-07-23 16:00:00|29317.5|29297.5|29340|29305|29340|29306.3|29316.2|29288.9|95
1595523600000|2020-07-23 17:00:00|29340.4|29305.4|29353.9|29318.9|29355.5|29320.5|29330.1|29305|72
1595527200000|2020-07-23 18:00:00|29355|29320|29346.6|29311.6|29363|29331.9|29341.1|29311.6|34
1595530800000|2020-07-23 19:00:00|29346.9|29311.9|29352.3|29317.3|29357|29328.3|29335.8|29310.5|40
1595556000000|2020-07-24 02:00:00|29325|29305|29323.5|29303.5|29334|29314|29322.5|29302.5|124
1595559600000|2020-07-24 03:00:00|29324|29304|29359.5|29339.5|29393|29363|29319|29299|292
1595563200000|2020-07-24 04:00:00|29359|29339|29371.5|29351.5|29384.5|29357.2|29351|29331|143
1595566800000|2020-07-24 05:00:00|29372.5|29352.5|29367.5|29347.5|29389.5|29363.5|29363|29338|186
1595570400000|2020-07-24 06:00:00|29366.5|29346.5|29353.8|29333.8|29367|29347|29346.5|29324.5|237
1595574000000|2020-07-24 07:00:00|29354.5|29334.5|29375|29340|29385|29360|29352.8|29332.8|197
1595577600000|2020-07-24 08:00:00|29375.1|29340.1|29372.5|29337.5|29382.8|29357.8|29357.5|29330|77
1595581200000|2020-07-24 09:00:00|29372.8|29337.8|29377.5|29357.5|29395.2|29372.2|29367.5|29337.8|78
1595584800000|2020-07-24 10:00:00|29387.3|29352.3|29392.8|29357.8|29395.5|29368.9|29381.1|29352.3|47
1595588400000|2020-07-24 11:00:00|29395.4|29360.4|29390|29355|29399.3|29374.3|29386.4|29355|34
1595592000000|2020-07-24 12:00:00|29392.5|29357.5|29392.6|29372.6|29397.7|29377.7|29387.2|29357.5|38
1595595600000|2020-07-24 13:00:00|29400.1|29365.1|29408|29373|29413.7|29388.4|29392|29363|75
1595599200000|2020-07-24 14:00:00|29407.8|29372.8|29405.9|29370.9|29412.8|29383.8|29387.5|29362.5|61
1595602800000|2020-07-24 15:00:00|29404.6|29369.6|29390.9|29355.9|29404.6|29370.6|29384.1|29349.1|42
1595606400000|2020-07-24 16:00:00|29392.6|29357.6|29401.1|29366.1|29401.1|29370.1|29386.7|29357|29
1595610000000|2020-07-24 17:00:00|29401.7|29366.7|29387.9|29352.9|29409.2|29374.2|29379.7|29352.2|39
1595613600000|2020-07-24 18:00:00|29387.2|29352.2|29399.4|29364.4|29411.1|29376.1|29387.2|29352.2|34
1595617200000|2020-07-24 19:00:00|29400.1|29365.1|29399.5|29364.5|29407.5|29372.5|29396|29361|20
1595815200000|2020-07-27 02:00:00|29318|29298|29294|29274|29325.2|29305.2|29292.8|29267|139
1595818800000|2020-07-27 03:00:00|29293.8|29273.8|29285|29265|29296.5|29276.5|29259.2|29235|274
1595822400000|2020-07-27 04:00:00|29284.5|29264.5|29285|29265|29289.4|29269.4|29283.3|29263.3|48
1595826000000|2020-07-27 05:00:00|29284.5|29264.5|29282.2|29247.2|29288|29268|29269.9|29246|80
1595829600000|2020-07-27 06:00:00|29272.4|29252.4|29204|29184|29282.2|29256.4|29193.6|29165.9|424
1595833200000|2020-07-27 07:00:00|29203.3|29183.3|29250.2|29215.2|29255|29220|29195|29175|215
1595836800000|2020-07-27 08:00:00|29248.5|29213.5|29254.6|29219.6|29254.7|29221.9|29231.2|29196.2|89
1595840400000|2020-07-27 09:00:00|29247.6|29227.6|29244.5|29224.5|29267.1|29232.1|29238.2|29203.3|61
1595844000000|2020-07-27 10:00:00|29256.7|29221.7|29249.9|29214.9|29257.5|29224.3|29229|29207.2|41
1595847600000|2020-07-27 11:00:00|29247.5|29212.5|29242.8|29207.8|29252.5|29221.7|29241.7|29207.8|7
1595851200000|2020-07-27 12:00:00|29243.1|29208.1|29242.5|29207.5|29247.5|29212.5|29228.3|29194.4|59
1595854800000|2020-07-27 13:00:00|29243.4|29208.4|29236.4|29201.4|29247.8|29212.8|29227.6|29196.1|43
1595858400000|2020-07-27 14:00:00|29235.1|29200.1|29217.5|29182.5|29240|29212.4|29210.1|29175.1|55
1595862000000|2020-07-27 15:00:00|29220|29185|29202.5|29182.5|29224.8|29192|29197.6|29172.2|49
1595865600000|2020-07-27 16:00:00|29203.8|29183.8|29220.5|29185.5|29233.7|29200|29202.5|29177.5|35
1595869200000|2020-07-27 17:00:00|29218|29183|29207.9|29172.9|29218|29185.4|29198.7|29167.9|17
1595872800000|2020-07-27 18:00:00|29197.9|29177.9|29203.3|29183.3|29207.9|29184.4|29193.2|29167.9|37
1595876400000|2020-07-27 19:00:00|29203.4|29183.4|29210|29175|29219|29184|29203.4|29173.8|22
1595901600000|2020-07-28 02:00:00|29107.2|29087.2|29123.5|29103.5|29131|29106|29105|29085|163
1595905200000|2020-07-28 03:00:00|29124|29104|29172.5|29137.5|29180.3|29147.2|29119.3|29099.3|416
1595908800000|2020-07-28 04:00:00|29177.5|29142.5|29157.2|29137.2|29190|29155|29138|29112.5|128
1595912400000|2020-07-28 05:00:00|29158.7|29138.7|29162.5|29127.5|29171.3|29140.5|29145.5|29114|75
1595916000000|2020-07-28 06:00:00|29158.3|29123.3|29147.8|29112.8|29166|29139.5|29139.5|29111.2|197
1595919600000|2020-07-28 07:00:00|29147.5|29112.5|29179.9|29144.9|29182.7|29150.7|29119.5|29099.5|348
1595923200000|2020-07-28 08:00:00|29177.5|29142.5|29168.5|29133.5|29203.1|29170.5|29163|29129.9|195
1595926800000|2020-07-28 09:00:00|29169.9|29134.9|29165.3|29130.3|29178.2|29149.2|29161|29130.3|58
1595930400000|2020-07-28 10:00:00|29165.9|29130.9|29162.3|29142.3|29176.8|29146.4|29155.3|29128.3|46
1595934000000|2020-07-28 11:00:00|29161.3|29141.3|29189.6|29154.6|29191.3|29158.5|29161|29135.9|34
1595937600000|2020-07-28 12:00:00|29189.5|29154.5|29172.5|29152.5|29192.9|29157.9|29167.5|29139.1|79
1595941200000|2020-07-28 13:00:00|29180|29145|29185|29150|29187.5|29155|29160|29127|138
1595944800000|2020-07-28 14:00:00|29183|29148|29193|29158|29195|29160|29175.5|29140.5|70
1595948400000|2020-07-28 15:00:00|29195|29160|29197.5|29162.5|29206|29172.3|29183.5|29157.5|97
1595952000000|2020-07-28 16:00:00|29192.3|29157.3|29205|29170|29205|29170|29189.8|29154.8|26
1595955600000|2020-07-28 17:00:00|29203|29168|29205.5|29170.5|29207.5|29179.8|29199.8|29167.5|7
1595959200000|2020-07-28 18:00:00|29200.5|29165.5|29195.5|29160.5|29202.5|29167.5|29195.5|29160.5|3
1595962800000|2020-07-28 19:00:00|29196.3|29161.3|29212.8|29177.8|29218|29183|29188.5|29153.5|29
1595988000000|2020-07-29 02:00:00|29190|29170|29194|29174|29196.5|29176.5|29173.3|29146.3|188
1595991600000|2020-07-29 03:00:00|29194.5|29174.5|29200.5|29180.5|29201.5|29181.5|29183|29160.5|180
1595995200000|2020-07-29 04:00:00|29199.5|29179.5|29192.3|29172.3|29200.5|29180.5|29182.8|29162.8|93
1595998800000|2020-07-29 05:00:00|29191|29171|29192.8|29172.8|29196|29176|29186|29166|68
1596002400000|2020-07-29 06:00:00|29193.3|29173.3|29179.5|29159.5|29199.5|29179.5|29173.3|29153.3|176
1596006000000|2020-07-29 07:00:00|29178.5|29158.5|29167.5|29147.5|29179.5|29159.5|29161.1|29130|179
1596009600000|2020-07-29 08:00:00|29168.9|29148.9|29152.5|29132.5|29177.5|29152|29151.3|29131.3|85
1596013200000|2020-07-29 09:00:00|29151.3|29131.3|29157.5|29122.5|29165.5|29141.3|29147.5|29117.5|69
1596016800000|2020-07-29 10:00:00|29159.9|29124.9|29155|29135|29162.5|29137.6|29152|29122.5|42
1596020400000|2020-07-29 11:00:00|29155.3|29135.3|29167.5|29147.5|29175.3|29153|29155.3|29132.5|39
1596024000000|2020-07-29 12:00:00|29170|29150|29172.5|29137.5|29183|29153.9|29166.1|29137.5|18
1596027600000|2020-07-29 13:00:00|29177.8|29142.8|29185|29150|29188|29153|29172.5|29137.5|33
1596031200000|2020-07-29 14:00:00|29182.8|29147.8|29132.5|29097.5|29191|29156|29125|29096.6|103
1596034800000|2020-07-29 15:00:00|29133|29098|29148.2|29113.2|29163.2|29128.2|29128|29097.5|123
1596038400000|2020-07-29 16:00:00|29150.7|29115.7|29145.7|29110.7|29151.2|29116.2|29143.2|29108.2|45
1596042000000|2020-07-29 17:00:00|29145.2|29110.2|29133|29093|29151|29116|29131|29093|22
1596045600000|2020-07-29 18:00:00|29138|29097|29143.7|29108.7|29145.8|29110.8|29120.4|29085.4|61
1596049200000|2020-07-29 19:00:00|29147|29110.3|29151|29116|29151.5|29116.5|29123|29088|93
1596074400000|2020-07-30 02:00:00|29157.5|29137.5|29161.7|29141.7|29171.8|29149|29150|29130|158
1596078000000|2020-07-30 03:00:00|29161.2|29141.2|29149|29129|29161.2|29141.2|29138|29115.5|188
1596081600000|2020-07-30 04:00:00|29148.4|29128.4|29165.3|29145.3|29182.5|29154.5|29148.4|29128.4|82
1596085200000|2020-07-30 05:00:00|29165.8|29145.8|29178.3|29158.3|29187|29165|29165.8|29145.8|114
1596088800000|2020-07-30 06:00:00|29180.3|29160.3|29178.8|29158.8|29193|29173|29177|29157|166
1596092400000|2020-07-30 07:00:00|29179|29159|29187.5|29152.5|29191.8|29171.5|29175|29152.5|151
1596096000000|2020-07-30 08:00:00|29188|29153|29187.5|29167.5|29189|29169|29172.5|29143.4|60
1596099600000|2020-07-30 09:00:00|29192.5|29172.5|29194.9|29159.9|29195|29175|29185|29159.9|39
1596103200000|2020-07-30 10:00:00|29195|29160|29189.8|29169.8|29195|29172.8|29183|29160|22
1596106800000|2020-07-30 11:00:00|29188.5|29168.5|29193|29173|29195|29175|29182.5|29162.5|30
1596110400000|2020-07-30 12:00:00|29192.5|29172.5|29200.1|29180.1|29214.6|29180.1|29188|29168|64
1596114000000|2020-07-30 13:00:00|29200|29180|29200|29165|29203|29180|29180.3|29157.5|31
1596117600000|2020-07-30 14:00:00|29192|29172|29213|29178|29225|29190.5|29189.5|29160.8|61
1596121200000|2020-07-30 15:00:00|29210.5|29175.5|29205.5|29185.5|29225.5|29190.5|29205.5|29175.5|39
1596124800000|2020-07-30 16:00:00|29207.5|29187.5|29218|29183|29218|29187.5|29202|29178.5|18
1596128400000|2020-07-30 17:00:00|29215.5|29180.5|29220|29185|29220|29185|29212|29177|29
1596132000000|2020-07-30 18:00:00|29219|29184|29216|29181|29222.5|29187.5|29197|29173|27
1596135600000|2020-07-30 19:00:00|29215.3|29180.3|29200.5|29180.5|29218|29183|29196.8|29171.9|38
1596160800000|2020-07-31 02:00:00|29160.5|29140.5|29167.4|29147.4|29169.4|29149.4|29148.9|29128.9|115
1596164400000|2020-07-31 03:00:00|29165.4|29145.4|29201.5|29181.5|29208.8|29182.5|29158.7|29138.7|253
1596168000000|2020-07-31 04:00:00|29191.5|29171.5|29189.3|29169.3|29200.8|29179|29174.5|29154.5|146
1596171600000|2020-07-31 05:00:00|29192.2|29172.2|29216.3|29196.3|29223|29199.5|29192.2|29172.2|137
1596175200000|2020-07-31 06:00:00|29216.8|29196.8|29235|29215|29245|29224.3|29204|29184|430
1596178800000|2020-07-31 07:00:00|29234.3|29214.3|29242.1|29222.1|29259.8|29239.8|29230.7|29210.7|296
1596182400000|2020-07-31 08:00:00|29248.6|29228.6|29228|29193|29248.6|29228.6|29204.5|29179.3|229
1596186000000|2020-07-31 09:00:00|29218|29198|29219.5|29184.5|29238.4|29212.9|29217.1|29184.5|41
1596189600000|2020-07-31 10:00:00|29219.4|29184.4|29240.4|29205.4|29240.4|29206|29210|29178.2|42
1596193200000|2020-07-31 11:00:00|29239.9|29204.9|29230|29210|29242.8|29217.8|29230|29197.5|16
1596196800000|2020-07-31 12:00:00|29230.1|29210.1|29233|29213|29240.8|29215|29222.3|29194.9|22
1596200400000|2020-07-31 13:00:00|29235|29215|29287.3|29252.3|29287.3|29257.5|29235|29215|77
1596204000000|2020-07-31 14:00:00|29286.3|29251.3|29278|29243|29287|29262.5|29255|29220|110
1596207600000|2020-07-31 15:00:00|29285|29250|29283|29263|29295|29271.5|29277.5|29250|62
1596211200000|2020-07-31 16:00:00|29285|29265|29299.4|29264.4|29301.3|29280.5|29283|29262.5|48
1596214800000|2020-07-31 17:00:00|29297|29262|29290.5|29270.5|29297.5|29277.5|29274.4|29243.3|42
1596218400000|2020-07-31 18:00:00|29295.3|29275.3|29290.5|29270.5|29300.5|29280.5|29289.9|29260.5|28
1596222000000|2020-07-31 19:00:00|29290|29270|29287.5|29267.5|29298.3|29275.5|29285.5|29263.3|23
1596420000000|2020-08-03 02:00:00|29267.8|29247.8|29262.8|29242.8|29268.3|29248.3|29258|29238|103
1596423600000|2020-08-03 03:00:00|29264.3|29244.3|29272.5|29252.5|29272.5|29252.5|29254.3|29234.3|143
1596427200000|2020-08-03 04:00:00|29271.1|29251.1|29262.5|29242.5|29278|29258|29261.1|29241.1|85
1596430800000|2020-08-03 05:00:00|29263|29243|29275.5|29255.5|29277.3|29257.3|29258.3|29238.3|99
1596434400000|2020-08-03 06:00:00|29272.8|29252.8|29296.3|29276.3|29303.7|29283.7|29272.8|29252.8|270
1596438000000|2020-08-03 07:00:00|29295.8|29275.8|29285|29265|29295.8|29275.8|29274.5|29254.5|159
1596441600000|2020-08-03 08:00:00|29282.5|29262.5|29280|29260|29293.9|29273.9|29277.5|29257.5|89
1596445200000|2020-08-03 09:00:00|29282|29262|29295.8|29275.8|29301.7|29281.7|29282|29262|35
1596448800000|2020-08-03 10:00:00|29294.5|29274.5|29293|29273|29300|29280|29291.4|29271.4|30
1596452400000|2020-08-03 11:00:00|29292.5|29272.5|29290|29270|29292.5|29272.5|29287.5|29267.5|30
1596456000000|2020-08-03 12:00:00|29288|29268|29297.5|29262.5|29300.5|29276.4|29277.7|29253.6|78
1596459600000|2020-08-03 13:00:00|29300.3|29265.3|29292.1|29272.1|29304.1|29278.9|29291.4|29265.3|25
1596463200000|2020-08-03 14:00:00|29291.8|29271.8|29275|29255|29295.9|29271.8|29272.5|29244.4|78
1596466800000|2020-08-03 15:00:00|29277.5|29257.5|29270|29250|29285.8|29262.5|29270|29245|35
1596470400000|2020-08-03 16:00:00|29272.5|29252.5|29267.5|29247.5|29280|29252.5|29267.2|29245|21
1596474000000|2020-08-03 17:00:00|29267.8|29247.8|29270|29250|29282.5|29255|29267.8|29245|13
1596477600000|2020-08-03 18:00:00|29272.5|29252.5|29267.5|29247.5|29275|29252.5|29266.8|29237.5|8
1596481200000|2020-08-03 19:00:00|29268.8|29248.8|29269.5|29249.5|29275|29251.2|29262.5|29237.5|17
1596506400000|2020-08-04 02:00:00|29293|29273|29286.5|29266.5|29293|29273|29277.5|29257.5|162
1596510000000|2020-08-04 03:00:00|29286.2|29266.2|29290|29270|29292.2|29272.2|29273.5|29253.5|86
1596513600000|2020-08-04 04:00:00|29290.5|29270.5|29290|29270|29291.8|29271.8|29285.5|29265.5|35
1596517200000|2020-08-04 05:00:00|29289|29269|29287.5|29267.5|29293|29273|29286.5|29266.5|55
1596520800000|2020-08-04 06:00:00|29287.8|29267.8|29285.5|29265.5|29293|29273|29283|29263|135
1596524400000|2020-08-04 07:00:00|29286.2|29266.2|29287.5|29267.5|29291|29271|29280|29260|126
1596528000000|2020-08-04 08:00:00|29285.8|29265.8|29290|29270|29311.1|29279|29282.5|29262.5|52
1596531600000|2020-08-04 09:00:00|29287.5|29267.5|29290.8|29270.8|29296.3|29272.5|29286.8|29261.3|35
1596535200000|2020-08-04 10:00:00|29292.5|29272.5|29309.3|29274.3|29309.3|29274.3|29291|29267.5|31
1596538800000|2020-08-04 11:00:00|29297.8|29277.8|29297.5|29277.5|29310|29287.2|29295|29265|33
1596542400000|2020-08-04 12:00:00|29297.2|29277.2|29305|29285|29312.5|29285|29290|29270|20
1596546000000|2020-08-04 13:00:00|29307.5|29287.5|29317.5|29282.5|29320.5|29292.5|29305|29270|34
1596549600000|2020-08-04 14:00:00|29315.5|29280.5|29305.5|29270.5|29315.5|29280.5|29294.7|29269.4|18
1596553200000|2020-08-04 15:00:00|29312.5|29277.5|29298|29263|29313|29278|29293.3|29258.3|68
1596556800000|2020-08-04 16:00:00|29294.1|29274.1|29299.4|29264.4|29303|29277.5|29287.6|29260|20
1596560400000|2020-08-04 17:00:00|29289.6|29269.6|29290.4|29270.4|29290.4|29270.4|29288.6|29268.6|4
1596564000000|2020-08-04 18:00:00|29297.9|29262.9|29301.4|29266.4|29302.9|29270.6|29285.4|29261.6|19
1596567600000|2020-08-04 19:00:00|29302.1|29267.1|29290|29255|29302.3|29267.3|29284.5|29252.5|36
1596592800000|2020-08-05 02:00:00|29246.2|29226.2|29229.5|29209.5|29248.5|29228.5|29227.5|29200.8|138
1596596400000|2020-08-05 03:00:00|29227.5|29207.5|29231.3|29211.3|29241.5|29220|29217.8|29193.3|219
1596600000000|2020-08-05 04:00:00|29230.8|29210.8|29236.5|29216.5|29236.5|29216.5|29226.2|29206.2|66
1596603600000|2020-08-05 05:00:00|29236|29216|29248|29228|29248|29228|29233.6|29213.6|57
1596607200000|2020-08-05 06:00:00|29246.5|29226.5|29220.2|29200.2|29261.1|29241.1|29204.3|29183.3|278
1596610800000|2020-08-05 07:00:00|29219.5|29199.5|29214.4|29194.4|29242.5|29222.5|29202.9|29180|299
1596614400000|2020-08-05 08:00:00|29211.9|29191.9|29230.5|29210.5|29245.5|29210.5|29204.7|29172.2|101
1596618000000|2020-08-05 09:00:00|29229.6|29209.6|29225.5|29190.5|29240.5|29210.7|29221.8|29187|114
1596621600000|2020-08-05 10:00:00|29225.2|29190.2|29227|29207|29237.5|29207|29218|29187.3|27
1596625200000|2020-08-05 11:00:00|29225.5|29205.5|29227.2|29192.2|29227.2|29206|29213.2|29192.2|41
1596628800000|2020-08-05 12:00:00|29218.8|29198.8|29232.5|29197.5|29232.5|29208.6|29216.7|29193.8|75
1596632400000|2020-08-05 13:00:00|29233|29198|29219.8|29199.8|29233|29207.5|29217.5|29197.5|35
1596636000000|2020-08-05 14:00:00|29220|29200|29215|29195|29226.3|29202.5|29205|29175.7|46
1596639600000|2020-08-05 15:00:00|29208|29188|29206.1|29171.1|29213.6|29191.1|29188.9|29158|71
1596643200000|2020-08-05 16:00:00|29211.1|29176.1|29216.6|29181.6|29218.9|29192.4|29203.9|29171.4|30
1596646800000|2020-08-05 17:00:00|29211.4|29191.4|29216.4|29196.4|29217.7|29197.7|29210.1|29190.1|20
1596650400000|2020-08-05 18:00:00|29212|29192|29221.3|29201.3|29221.3|29201.3|29212|29192|4
1596654000000|2020-08-05 19:00:00|29221.4|29201.4|29225.5|29190.5|29225.5|29203.6|29221.1|29187.5|12
1596679200000|2020-08-06 02:00:00|29233.2|29213.2|29232.5|29212.5|29237.5|29217.5|29223.3|29203.3|141
1596682800000|2020-08-06 03:00:00|29233.5|29213.5|29219.3|29199.3|29235|29215|29211.1|29191.1|201
1596686400000|2020-08-06 04:00:00|29219.6|29199.6|29227.5|29207.5|29227.5|29207.5|29212.2|29192.2|66
1596690000000|2020-08-06 05:00:00|29226.1|29206.1|29227|29207|29235|29215|29224.3|29204.3|110
1596693600000|2020-08-06 06:00:00|29226.5|29206.5|29232.5|29212.5|29238.6|29218.6|29217.8|29197.8|236
1596697200000|2020-08-06 07:00:00|29233.7|29213.7|29247.5|29227.5|29249.5|29229.5|29232.5|29212.5|210
1596700800000|2020-08-06 08:00:00|29248.9|29228.9|29257.5|29237.5|29262.5|29238.3|29247.5|29222.5|29
1596704400000|2020-08-06 09:00:00|29262.5|29227.5|29260|29225|29262.5|29238.9|29247.5|29222.3|31
1596708000000|2020-08-06 10:00:00|29262.5|29227.5|29257.5|29237.5|29262.5|29238.9|29246.5|29221.3|26
1596711600000|2020-08-06 11:00:00|29258.9|29238.9|29257.9|29237.9|29274.7|29249.3|29257.2|29230|32
1596715200000|2020-08-06 12:00:00|29257.8|29237.8|29267.5|29232.5|29274.7|29248.9|29257.5|29230.3|22
1596718800000|2020-08-06 13:00:00|29262.5|29242.5|29272.5|29237.5|29291.9|29257.5|29262.5|29235.5|66
1596722400000|2020-08-06 14:00:00|29272.8|29237.8|29282.5|29262.5|29287.5|29262.5|29267.5|29237.5|39
1596726000000|2020-08-06 15:00:00|29280|29260|29284.1|29249.1|29290|29263.8|29277.5|29246.1|31
1596729600000|2020-08-06 16:00:00|29281.9|29246.9|29291.6|29256.6|29296.6|29262.5|29270|29241.1|30
1596733200000|2020-08-06 17:00:00|29293.3|29258.3|29292.1|29257.1|29294.9|29262.1|29277.2|29252.1|14
1596736800000|2020-08-06 18:00:00|29290.4|29255.4|29292.5|29257.5|29292.5|29267.5|29278.8|29252.1|14
1596740400000|2020-08-06 19:00:00|29295|29260|29290|29255|29295|29260|29287.5|29252.5|6
1596765600000|2020-08-07 02:00:00|29319|29299|29311.8|29291.8|29319|29299|29304.3|29282.7|124
1596769200000|2020-08-07 03:00:00|29317.5|29282.5|29307.5|29287.5|29317.5|29296|29297.5|29272.5|165
1596772800000|2020-08-07 04:00:00|29311.5|29291.5|29312.2|29292.2|29319.5|29292.5|29296.8|29271.5|153
1596776400000|2020-08-07 05:00:00|29312.5|29292.5|29301.5|29281.5|29317.3|29294|29300.5|29277|100
1596780000000|2020-08-07 06:00:00|29302|29282|29302.5|29282.5|29313.7|29293.7|29287.5|29267.5|205
1596783600000|2020-08-07 07:00:00|29303.8|29283.8|29297.5|29277.5|29308.3|29283.8|29291.1|29267.5|94
1596787200000|2020-08-07 08:00:00|29298.9|29278.9|29302.2|29282.2|29312.2|29283.9|29298.9|29272.5|49
1596790800000|2020-08-07 09:00:00|29301|29281|29307.5|29287.5|29314.7|29288.9|29301|29277.2|21
1596794400000|2020-08-07 10:00:00|29308.9|29288.9|29312.5|29277.5|29315.2|29288.9|29302.5|29277.5|24
1596798000000|2020-08-07 11:00:00|29314.7|29279.7|29304.5|29284.5|29315.2|29290.5|29304.5|29276.5|16
1596801600000|2020-08-07 12:00:00|29307.5|29287.5|29308.7|29273.7|29322.5|29291.3|29286.5|29265.2|70
1596805200000|2020-08-07 13:00:00|29309.4|29274.4|29334.6|29299.6|29346|29316.3|29307.5|29274.4|88
1596808800000|2020-08-07 14:00:00|29322|29302|29325|29290|29337.4|29312.1|29310.3|29275.3|77
1596812400000|2020-08-07 15:00:00|29322.5|29287.5|29333.9|29298.9|29333.9|29298.9|29312.1|29287.5|20
1596816000000|2020-08-07 16:00:00|29334.1|29299.1|29347.5|29312.5|29347.5|29313.8|29331.4|29299.1|35
1596819600000|2020-08-07 17:00:00|29346.6|29311.6|29330.8|29310.8|29348.6|29313.6|29329.6|29294.6|32
1596823200000|2020-08-07 18:00:00|29332.1|29312.1|29347.5|29312.5|29347.5|29312.5|29332.1|29309.6|5
1596826800000|2020-08-07 19:00:00|29345|29310|29352.5|29317.5|29355|29320|29345|29310|4
1597024800000|2020-08-10 02:00:00|29315.6|29295.6|29318.8|29298.8|29327.3|29301.2|29313.3|29290|55
1597028400000|2020-08-10 03:00:00|29327.5|29292.5|29327.3|29292.3|29332.8|29308.5|29318.8|29292.3|104
1597032000000|2020-08-10 04:00:00|29326.7|29291.7|29322.5|29302.5|29327.8|29303.3|29314.5|29291.7|63
1597035600000|2020-08-10 05:00:00|29323.5|29303.5|29317.8|29297.8|29332.5|29308.3|29316.2|29292|42
1597039200000|2020-08-10 06:00:00|29327.5|29292.5|29341.6|29321.6|29345.8|29323.8|29317.5|29291.8|162
1597042800000|2020-08-10 07:00:00|29341.1|29321.1|29342.5|29322.5|29347.8|29325.1|29336.6|29311|83
1597046400000|2020-08-10 08:00:00|29341.1|29321.1|29345|29325|29350|29330|29341.1|29321.1|35
1597050000000|2020-08-10 09:00:00|29342.5|29322.5|29350|29315|29350|29322.5|29335.3|29304.8|15
1597053600000|2020-08-10 10:00:00|29347.2|29327.2|29347.5|29327.5|29348.9|29328.9|29346.1|29326.1|9
1597057200000|2020-08-10 11:00:00|29348.9|29328.9|29349.7|29314.7|29353.1|29328.9|29344.7|29314.7|19
1597060800000|2020-08-10 12:00:00|29349.6|29314.6|29322.6|29302.6|29349.6|29328.6|29322.6|29302.6|45
1597064400000|2020-08-10 13:00:00|29327.5|29292.5|29326.4|29291.4|29335|29300|29326.1|29291.1|15
1597068000000|2020-08-10 14:00:00|29319.6|29299.6|29332|29312|29337.5|29312|29317.5|29293.9|43
1597071600000|2020-08-10 15:00:00|29330|29310|29330|29295|29335|29312.1|29317.5|29295|26
1597075200000|2020-08-10 16:00:00|29329.6|29294.6|29320.1|29300.1|29337.1|29312|29320.1|29294.6|16
1597078800000|2020-08-10 17:00:00|29322.1|29302.1|29320|29300|29324.6|29302.1|29317.1|29287.1|10
1597082400000|2020-08-10 18:00:00|29322.5|29302.5|29329.6|29309.6|29337.5|29310|29322.5|29300|13
1597086000000|2020-08-10 19:00:00|29337|29302|29335.5|29300.5|29337|29306.5|29321.1|29296.5|17
1597111200000|2020-08-11 02:00:00|29305|29285|29316.2|29296.2|29317.2|29297.2|29301.1|29281.1|61
1597114800000|2020-08-11 03:00:00|29316.7|29296.7|29322.8|29302.8|29331.2|29311.2|29315.9|29292|125
1597118400000|2020-08-11 04:00:00|29323.3|29303.3|29334.5|29314.5|29334.8|29314.8|29321.5|29301.5|95
1597122000000|2020-08-11 05:00:00|29332.8|29312.8|29339.5|29319.5|29343.3|29323.3|29327.5|29307.5|117
1597125600000|2020-08-11 06:00:00|29339.2|29319.2|29342|29322|29355.5|29335.5|29335.5|29312.5|261
1597129200000|2020-08-11 07:00:00|29341.5|29321.5|29335|29315|29350|29329|29330|29307.5|117
1597132800000|2020-08-11 08:00:00|29335.3|29315.3|29335.5|29315.5|29345|29315.9|29327.8|29307.5|48
1597136400000|2020-08-11 09:00:00|29333|29313|29331.8|29311.8|29350.8|29326.2|29329.6|29304.8|36
1597140000000|2020-08-11 10:00:00|29330.5|29310.5|29316.7|29296.7|29335.9|29311.2|29316.7|29288.6|95
1597143600000|2020-08-11 11:00:00|29319.2|29299.2|29328.7|29293.7|29331.5|29304.2|29311.4|29283.7|58
1597147200000|2020-08-11 12:00:00|29320.3|29300.3|29323|29288|29323|29302.8|29307.8|29282.5|48
1597150800000|2020-08-11 13:00:00|29323.5|29288.5|29330.4|29295.4|29336.7|29307.9|29307.5|29287.5|66
1597154400000|2020-08-11 14:00:00|29325.4|29305.4|29330.4|29310.4|29336.3|29313.3|29323.1|29300.4|17
1597158000000|2020-08-11 15:00:00|29327.9|29307.9|29340|29320|29347.5|29320|29325|29300|47
1597161600000|2020-08-11 16:00:00|29337.5|29317.5|29330|29310|29340|29320|29327.5|29300|16
1597165200000|2020-08-11 17:00:00|29332.5|29312.5|29335|29315|29337.4|29317.4|29332.5|29312.5|4
1597168800000|2020-08-11 18:00:00|29332.5|29312.5|29340|29320|29342.4|29322.4|29327.6|29307.6|22
1597172400000|2020-08-11 19:00:00|29342.5|29322.5|29356.3|29321.3|29372.5|29337.5|29341.2|29310.5|44
1597197600000|2020-08-12 02:00:00|29356|29321|29350.8|29330.8|29356|29333.5|29341|29316.2|69
1597201200000|2020-08-12 03:00:00|29350.3|29330.3|29367.8|29332.8|29372.5|29342.2|29350.3|29318.5|121
1597204800000|2020-08-12 04:00:00|29368.1|29333.1|29390.3|29355.3|29390.8|29358.8|29361.1|29333.1|69
1597208400000|2020-08-12 05:00:00|29391.8|29356.8|29372.5|29352.5|29393.6|29367.5|29371|29347.5|53
1597212000000|2020-08-12 06:00:00|29375|29355|29392.5|29357.5|29393.3|29366.3|29367.5|29339|181
1597215600000|2020-08-12 07:00:00|29392.8|29357.8|29372.5|29352.5|29393.3|29368|29370.9|29350.4|141
1597219200000|2020-08-12 08:00:00|29372.8|29352.8|29362.5|29342.5|29378.3|29357.8|29362.5|29330.3|71
1597222800000|2020-08-12 09:00:00|29363.6|29343.6|29358|29323|29370|29344.7|29347.5|29312.5|54
1597226400000|2020-08-12 10:00:00|29355.7|29320.7|29337.5|29317.5|29371.3|29336.3|29334.3|29305|97
1597230000000|2020-08-12 11:00:00|29338.7|29318.7|29355|29320|29359.2|29324.2|29337.5|29312.5|36
1597233600000|2020-08-12 12:00:00|29352.5|29317.5|29354.1|29319.1|29366.2|29336.5|29336.4|29316.2|65
1597237200000|2020-08-12 13:00:00|29345.6|29325.6|29340|29320|29354.2|29329.2|29340|29316.4|31
1597240800000|2020-08-12 14:00:00|29342.5|29322.5|29323.8|29303.8|29347.5|29325|29322.5|29293|74
1597244400000|2020-08-12 15:00:00|29322.5|29302.5|29332.5|29297.5|29332.5|29307.5|29312.8|29287.5|30
1597248000000|2020-08-12 16:00:00|29327.5|29307.5|29332.5|29297.5|29337.3|29307.5|29326.2|29294.8|25
1597251600000|2020-08-12 17:00:00|29332|29297|29332.5|29297.5|29332.5|29297.5|29329.8|29294.8|7
1597255200000|2020-08-12 18:00:00|29322.5|29302.5|29324.8|29289.8|29332.5|29302.5|29316.3|29282.5|26
1597258800000|2020-08-12 19:00:00|29324.3|29289.3|29329.5|29294.5|29330.2|29308|29320.8|29289|14
1597284000000|2020-08-13 02:00:00|29325|29305|29339.6|29319.6|29340|29320|29322.5|29302.5|89
1597287600000|2020-08-13 03:00:00|29340|29320|29333.5|29313.5|29345.5|29323.5|29330.5|29310.5|166
1597291200000|2020-08-13 04:00:00|29333|29313|29335|29315|29345|29324|29333|29307.5|75
1597294800000|2020-08-13 05:00:00|29335.5|29315.5|29340|29320|29366.5|29343.5|29335.5|29315.5|69
1597298400000|2020-08-13 06:00:00|29339.5|29319.5|29344.8|29324.8|29356.5|29328.5|29337.3|29311.8|205
1597302000000|2020-08-13 07:00:00|29347|29327|29347.5|29327.5|29364|29332.8|29342.5|29314.7|192
1597305600000|2020-08-13 08:00:00|29343.8|29323.8|29332.5|29297.5|29347.8|29323.8|29307.5|29285|86
1597309200000|2020-08-13 09:00:00|29327.5|29307.5|29360|29325|29360|29338.8|29327.5|29307.5|41
1597312800000|2020-08-13 10:00:00|29362.2|29342.2|29348|29313|29376.5|29342.6|29340|29313|52
1597316400000|2020-08-13 11:00:00|29350.3|29315.3|29375|29340|29375|29341.5|29342.5|29312.5|15
1597320000000|2020-08-13 12:00:00|29372.5|29337.5|29357.5|29337.5|29375|29347.5|29357.5|29332.5|23
1597323600000|2020-08-13 13:00:00|29363.5|29328.5|29346.4|29311.4|29364.2|29344.2|29334|29311.4|49
1597327200000|2020-08-13 14:00:00|29346.3|29311.3|29352.6|29332.6|29365.9|29333.3|29336.4|29308.9|55
1597330800000|2020-08-13 15:00:00|29367.6|29330.9|29379.1|29344.1|29379.1|29347.1|29347.3|29318.4|41
1597334400000|2020-08-13 16:00:00|29362.5|29327.5|29365|29330|29377.1|29342.1|29362.5|29327.5|28
1597338000000|2020-08-13 17:00:00|29362.5|29327.5|29379.5|29344.5|29387.5|29362.2|29362.5|29327.5|22
1597341600000|2020-08-13 18:00:00|29377.5|29342.5|29372.5|29337.5|29377.5|29342.5|29366|29331|7
1597345200000|2020-08-13 19:00:00|29372.6|29337.6|29383|29348|29383|29348|29372.6|29337.6|5
1597370400000|2020-08-14 02:00:00|29363.3|29343.3|29379|29344|29389.6|29358|29362.5|29339|122
1597374000000|2020-08-14 03:00:00|29380|29345|29357.5|29337.5|29394|29362.7|29352.8|29327.8|174
1597377600000|2020-08-14 04:00:00|29360|29340|29357.5|29337.5|29360|29340|29357.5|29337.5|8
1597381200000|2020-08-14 05:00:00|29356.6|29336.6|29347.2|29327.2|29362.5|29337|29345|29319|55
1597384800000|2020-08-14 06:00:00|29347|29327|29343|29323|29352.5|29329|29337.5|29312.3|225
1597388400000|2020-08-14 07:00:00|29342.5|29322.5|29360|29325|29360|29331.5|29340|29310.5|131
1597392000000|2020-08-14 08:00:00|29360.5|29325.5|29360|29325|29361.4|29333.7|29346.1|29320.5|143
1597395600000|2020-08-14 09:00:00|29360.5|29325.5|29365|29330|29367.5|29332.5|29352.5|29322.5|83
1597399200000|2020-08-14 10:00:00|29365.5|29330.5|29365.5|29330.5|29367.5|29332.5|29357.5|29322.5|49
1597402800000|2020-08-14 11:00:00|29358|29323|29365|29330|29365.5|29330.5|29358|29323|10
1597406400000|2020-08-14 12:00:00|29366.4|29331.4|29360.4|29325.4|29370.1|29335.1|29357.5|29322.5|31
1597410000000|2020-08-14 13:00:00|29359.9|29324.9|29343|29323|29371.6|29342.6|29339.6|29317.5|76
1597413600000|2020-08-14 14:00:00|29341.6|29321.6|29357.3|29322.3|29357.4|29328.1|29341.4|29313.4|42
1597417200000|2020-08-14 15:00:00|29344.9|29324.9|29353.7|29318.7|29354.1|29325.6|29344.9|29316.8|16
1597420800000|2020-08-14 16:00:00|29355.8|29320.8|29359.4|29324.4|29365.2|29330.6|29350.6|29319.2|31
1597424400000|2020-08-14 17:00:00|29360.8|29325.8|29358.9|29323.9|29366.2|29334.7|29353.7|29323.9|21
1597428000000|2020-08-14 18:00:00|29353.7|29333.7|29367.2|29332.2|29367.2|29334.7|29353.7|29326.5|12
1597431600000|2020-08-14 19:00:00|29367|29332|29357.5|29322.5|29367|29337|29347.5|29320.5|19
1597629600000|2020-08-17 02:00:00|29347.2|29327.2|29342.2|29322.2|29347.5|29327.5|29338.3|29318.3|54
1597633200000|2020-08-17 03:00:00|29343|29323|29347|29327|29347.2|29327.2|29340.8|29320.8|33
1597636800000|2020-08-17 04:00:00|29347.5|29327.5|29351.7|29331.7|29352.2|29332.2|29347|29327|25
1597640400000|2020-08-17 05:00:00|29349.5|29329.5|29352.2|29332.2|29358.9|29333.6|29347|29322.5|36
1597644000000|2020-08-17 06:00:00|29349.1|29329.1|29351.2|29316.2|29357.5|29332.2|29334.2|29308|235
1597647600000|2020-08-17 07:00:00|29352.2|29317.2|29352.5|29332.5|29362.8|29337.5|29342.5|29315.7|133
1597651200000|2020-08-17 08:00:00|29362.5|29327.5|29349.6|29329.6|29362.5|29337.5|29343.7|29314.8|30
1597654800000|2020-08-17 09:00:00|29346.8|29326.8|29351.6|29331.6|29363.2|29333|29346.8|29326.8|21
1597658400000|2020-08-17 10:00:00|29361.2|29326.2|29355.3|29335.3|29363.7|29338.7|29350.4|29323.7|31
1597662000000|2020-08-17 11:00:00|29357.8|29337.8|29357.2|29337.2|29358.6|29338.6|29352.2|29332.2|13
1597665600000|2020-08-17 12:00:00|29356.9|29322.2|29353.8|29318.8|29360.9|29338.6|29351.3|29316.3|9
1597669200000|2020-08-17 13:00:00|29353.9|29318.9|29345|29310|29355|29322.3|29342.3|29307.5|20
1597672800000|2020-08-17 14:00:00|29347.5|29312.5|29347.5|29312.5|29352.4|29322.3|29337.5|29306.4|28
1597676400000|2020-08-17 15:00:00|29345|29310|29344|29309|29347.5|29317.5|29337.5|29307.5|18
1597680000000|2020-08-17 16:00:00|29342.3|29307.3|29338.8|29303.8|29342.3|29307.3|29324.3|29295|36
1597683600000|2020-08-17 17:00:00|29339.8|29304.8|29337.5|29302.5|29342.5|29307.5|29327.5|29302.5|10
1597687200000|2020-08-17 18:00:00|29332.3|29312.3|29342.5|29307.5|29342.5|29312.3|29331.2|29302.5|8
1597690800000|2020-08-17 19:00:00|29342.3|29307.3|29338|29303|29343.3|29313|29327.5|29302|38
1597716000000|2020-08-18 02:00:00|29335.1|29315.1|29339.7|29319.7|29342.2|29322.2|29332.5|29312.5|63
1597719600000|2020-08-18 03:00:00|29340.7|29320.7|29341|29321|29346.5|29322.5|29333.7|29311.5|122
1597723200000|2020-08-18 04:00:00|29340.5|29320.5|29337.5|29317.5|29341.5|29321.5|29336.7|29316.7|34
1597726800000|2020-08-18 05:00:00|29337.2|29317.2|29340|29320|29342.2|29322.2|29337.2|29317.2|32
1597730400000|2020-08-18 06:00:00|29339.8|29319.8|29347.5|29327.5|29348.7|29328.7|29331.8|29311.8|108
1597734000000|2020-08-18 07:00:00|29346.3|29326.3|29334.7|29314.7|29350.5|29327.5|29331.9|29311.9|100
1597737600000|2020-08-18 08:00:00|29339.2|29319.2|29310|29275|29344.7|29321.9|29305.5|29272.5|108
1597741200000|2020-08-18 09:00:00|29300|29280|29319.7|29299.7|29324.7|29302.2|29300|29280|31
1597744800000|2020-08-18 10:00:00|29318.8|29298.8|29324.5|29304.5|29336.5|29307.7|29312.8|29291|47
1597748400000|2020-08-18 11:00:00|29322.3|29302.3|29330|29295|29330|29305|29317.8|29292.3|13
1597752000000|2020-08-18 12:00:00|29320|29300|29327.5|29307.5|29327.5|29307.5|29316.1|29296.1|28
1597755600000|2020-08-18 13:00:00|29322.8|29302.8|29326.1|29306.1|29333.6|29311.1|29317.5|29296.1|58
1597759200000|2020-08-18 14:00:00|29327.4|29307.4|29342.1|29322.1|29345|29323.7|29325|29300|64
1597762800000|2020-08-18 15:00:00|29340.8|29320.8|29357.5|29322.5|29360|29332.8|29340.8|29315.4|39
1597766400000|2020-08-18 16:00:00|29352.5|29332.5|29343|29308|29354.5|29333.8|29343|29308|14
1597770000000|2020-08-18 17:00:00|29344.8|29309.8|29336.6|29301.6|29347|29312|29326.9|29297.9|17
1597773600000|2020-08-18 18:00:00|29337.6|29302.6|29330.4|29310.4|29338.6|29312.4|29330.4|29301.6|11
1597777200000|2020-08-18 19:00:00|29330.5|29310.5|29350|29315|29350|29315|29330.5|29300.9|32
1597802400000|2020-08-19 02:00:00|29332.5|29312.5|29328.8|29308.8|29340|29313.5|29323.3|29303.3|65
1597806000000|2020-08-19 03:00:00|29328.3|29308.3|29319.8|29299.8|29329|29308.3|29313|29288.5|109
1597809600000|2020-08-19 04:00:00|29320|29300|29325.5|29305.5|29335.7|29307.7|29318.3|29292.8|66
1597813200000|2020-08-19 05:00:00|29326|29306|29322.5|29287.5|29327.5|29307.5|29307|29279.5|98
1597816800000|2020-08-19 06:00:00|29322|29287|29318.5|29298.5|29324|29300|29297.8|29273.9|218
1597820400000|2020-08-19 07:00:00|29319|29299|29297.5|29277.5|29323.5|29303.5|29285|29264.8|166
1597824000000|2020-08-19 08:00:00|29298.9|29278.9|29288.7|29268.7|29298.9|29278.9|29272.2|29252.2|99
1597827600000|2020-08-19 09:00:00|29288.6|29268.6|29280.5|29260.5|29289.7|29269.7|29262.3|29242.3|118
1597831200000|2020-08-19 10:00:00|29275.8|29255.8|29285.5|29265.5|29290.8|29266|29275.5|29250.8|65
1597834800000|2020-08-19 11:00:00|29286.2|29266.2|29299.8|29264.8|29305.8|29270.8|29285.5|29264.8|18
1597838400000|2020-08-19 12:00:00|29294.5|29274.5|29301|29281|29305|29285|29294.2|29274.2|46
1597842000000|2020-08-19 13:00:00|29312.5|29277.5|29295|29275|29314.8|29284.7|29285.3|29262.5|42
1597845600000|2020-08-19 14:00:00|29292.5|29272.5|29302.5|29267.5|29305.5|29278.9|29291.4|29267.5|41
1597849200000|2020-08-19 15:00:00|29292.5|29272.5|29310|29275|29312.5|29285|29286.2|29257.3|46
1597852800000|2020-08-19 16:00:00|29307.5|29272.5|29310|29275|29312.5|29288.8|29297.5|29270|20
1597856400000|2020-08-19 17:00:00|29314.3|29279.3|29309.9|29274.9|29315|29282.5|29300|29273.9|15
1597860000000|2020-08-19 18:00:00|29312.2|29277.2|29315|29280|29326.2|29291.2|29310.2|29275.2|46
1597863600000|2020-08-19 19:00:00|29318|29283|29325|29290|29330|29295|29315|29280|45
1597888800000|2020-08-20 02:00:00|29332.8|29312.8|29335.5|29315.5|29356|29325.8|29332.8|29312.8|127
1597892400000|2020-08-20 03:00:00|29336|29316|29338.5|29318.5|29346.7|29326.7|29332.5|29312.5|189
1597896000000|2020-08-20 04:00:00|29338|29318|29340.8|29320.8|29341|29321|29336|29316|32
1597899600000|2020-08-20 05:00:00|29341|29321|29350.7|29330.7|29369.8|29340|29341|29321|96
1597903200000|2020-08-20 06:00:00|29350.4|29330.4|29344.7|29324.7|29360|29332.5|29341.9|29321.9|250
1597906800000|2020-08-20 07:00:00|29344.2|29324.2|29337.5|29317.5|29344.7|29324.7|29335.5|29315.5|97
1597910400000|2020-08-20 08:00:00|29338|29318|29345.6|29325.6|29367.5|29342.5|29337.5|29310.5|59
1597914000000|2020-08-20 09:00:00|29346.7|29326.7|29364.5|29344.5|29364.5|29344.5|29344|29315|35
1597917600000|2020-08-20 10:00:00|29364.7|29344.7|29355|29335|29376.4|29354.7|29352.6|29332.5|42
1597921200000|2020-08-20 11:00:00|29366.9|29331.9|29350|29330|29374.2|29344.2|29350|29320|38
1597924800000|2020-08-20 12:00:00|29360|29325|29362|29327|29363|29335|29347.4|29325|20
1597928400000|2020-08-20 13:00:00|29359.8|29324.8|29372.5|29337.5|29378|29343|29357.5|29322.5|46
1597932000000|2020-08-20 14:00:00|29370.8|29350.8|29369.9|29349.9|29380.5|29352.4|29361.2|29330|48
1597935600000|2020-08-20 15:00:00|29368.9|29348.9|29368.7|29333.7|29382.9|29356.2|29356.2|29330.9|40
1597939200000|2020-08-20 16:00:00|29354.9|29334.9|29355.9|29335.9|29363|29337.4|29354.3|29326.8|16
1597942800000|2020-08-20 17:00:00|29365.8|29330.8|29363.7|29328.7|29365.8|29330.8|29362.5|29327.5|3
1597946400000|2020-08-20 18:00:00|29363.4|29328.4|29362.2|29327.2|29363.4|29328.4|29361.5|29326.5|7
1597950000000|2020-08-20 19:00:00|29362|29327|29353|29318|29371.8|29336.8|29349|29314|29
1597975200000|2020-08-21 02:00:00|29305.3|29285.3|29302.5|29282.5|29321.5|29297.5|29297.8|29276|76
1597978800000|2020-08-21 03:00:00|29301.6|29281.6|29324|29304|29325|29305|29296|29276|96
1597982400000|2020-08-21 04:00:00|29329|29294|29318.3|29298.3|29330|29303.5|29317.8|29291|45
1597986000000|2020-08-21 05:00:00|29317.8|29297.8|29311.6|29291.6|29317.8|29297.8|29306.2|29280|55
1597989600000|2020-08-21 06:00:00|29311|29291|29320|29300|29323|29303|29305.5|29283.5|134
1597993200000|2020-08-21 07:00:00|29319.8|29299.8|29317.2|29297.2|29334.5|29311.3|29307.5|29285.7|269
1597996800000|2020-08-21 08:00:00|29315|29295|29327.5|29307.5|29340.5|29309.5|29315|29290|66
1598000400000|2020-08-21 09:00:00|29328.9|29308.9|29322.5|29302.5|29328.9|29308.9|29322.5|29302.5|21
1598004000000|2020-08-21 10:00:00|29323.9|29303.9|29325.5|29305.5|29342.5|29315|29323.9|29302.5|65
1598007600000|2020-08-21 11:00:00|29322.5|29302.5|29357.5|29322.5|29364.3|29329.3|29322.5|29302.5|104
1598011200000|2020-08-21 12:00:00|29359|29324|29357.5|29322.5|29362.5|29337.5|29347.5|29320|27
1598014800000|2020-08-21 13:00:00|29352.4|29332.4|29360|29340|29370.5|29342.5|29351.1|29322.5|37
1598018400000|2020-08-21 14:00:00|29360.8|29340.8|29358.6|29338.6|29370|29347.5|29348.5|29313.5|63
1598022000000|2020-08-21 15:00:00|29373.4|29338.4|29360|29340|29373.4|29346.4|29356.4|29336.4|28
1598025600000|2020-08-21 16:00:00|29362.5|29342.5|29363|29328|29382.5|29347.5|29360|29328|41
1598029200000|2020-08-21 17:00:00|29362|29327|29360|29325|29367.5|29337.5|29356.2|29325|9
1598032800000|2020-08-21 18:00:00|29357.5|29322.5|29360|29325|29362|29327|29357.5|29322.5|6
1598036400000|2020-08-21 19:00:00|29356.3|29321.3|29362|29327|29362.5|29327.5|29356.3|29321.3|10
1598234400000|2020-08-24 02:00:00|29319.5|29299.5|29322.5|29302.5|29329|29309|29310.5|29290.5|139
1598238000000|2020-08-24 03:00:00|29321|29301|29310|29290|29323.5|29303.5|29306.5|29286.5|178
1598241600000|2020-08-24 04:00:00|29310.5|29290.5|29310|29290|29312|29292|29308|29288|26
1598245200000|2020-08-24 05:00:00|29310.5|29290.5|29306.5|29286.5|29312.5|29292.5|29306|29286|46
1598248800000|2020-08-24 06:00:00|29307|29287|29309|29289|29314.5|29294.5|29304.8|29284.8|80
1598252400000|2020-08-24 07:00:00|29307.8|29287.8|29320|29285|29320|29293.9|29303.1|29281.8|120
1598256000000|2020-08-24 08:00:00|29320.5|29285.5|29305|29285|29320.5|29293.9|29297.5|29277.5|49
1598259600000|2020-08-24 09:00:00|29307.5|29287.5|29310|29290|29325|29298|29305|29285|54
1598263200000|2020-08-24 10:00:00|29312.5|29292.5|29306.2|29286.2|29317.2|29297.2|29292.3|29271.3|27
1598266800000|2020-08-24 11:00:00|29307.1|29287.1|29317.5|29297.5|29317.5|29297.5|29305.8|29285.8|21
1598270400000|2020-08-24 12:00:00|29316.1|29296.1|29324.5|29304.5|29325|29304.5|29308.8|29288.8|32
1598274000000|2020-08-24 13:00:00|29325|29305|29317.7|29297.7|29335|29305.3|29309.5|29282.5|34
1598277600000|2020-08-24 14:00:00|29325|29305|29313.8|29293.8|29325|29305|29312.1|29292.1|72
1598281200000|2020-08-24 15:00:00|29315|29295|29303.9|29283.9|29325.9|29301|29296.7|29273.9|45
1598284800000|2020-08-24 16:00:00|29306.3|29286.3|29301.4|29281.4|29320.6|29286.5|29300.1|29277.8|24
1598288400000|2020-08-24 17:00:00|29303.9|29283.9|29303.9|29283.9|29303.9|29283.9|29301.4|29281.4|3
1598292000000|2020-08-24 18:00:00|29311.5|29276.5|29313.9|29278.9|29314|29279|29311.5|29276.5|3
1598295600000|2020-08-24 19:00:00|29314|29279|29303.6|29283.6|29314|29283.6|29301.1|29273.8|8
1598320800000|2020-08-25 02:00:00|29297.5|29277.5|29296.5|29276.5|29304.3|29284.3|29296|29276|31
1598324400000|2020-08-25 03:00:00|29295.5|29275.5|29301.2|29281.2|29303.5|29283.5|29292.8|29272.8|83
1598328000000|2020-08-25 04:00:00|29300.7|29280.7|29300.7|29280.7|29301.5|29281.5|29293.4|29273.4|28
1598331600000|2020-08-25 05:00:00|29301.7|29281.7|29306|29286|29308.3|29288.3|29301.7|29281.7|37
1598335200000|2020-08-25 06:00:00|29305.5|29285.5|29299.8|29279.8|29306.7|29286.7|29296.3|29276.3|90
1598338800000|2020-08-25 07:00:00|29297.5|29277.5|29297.5|29277.5|29302.5|29282.5|29295.3|29275.3|38
1598342400000|2020-08-25 08:00:00|29300|29280|29305|29285|29315.5|29287.5|29300|29277.5|36
1598346000000|2020-08-25 09:00:00|29307.5|29287.5|29310.3|29290.3|29326|29291.8|29302.5|29282.5|38
1598349600000|2020-08-25 10:00:00|29310.8|29290.8|29320|29285|29324.8|29297.3|29303.3|29283.3|36
1598353200000|2020-08-25 11:00:00|29319.7|29284.7|29321.3|29301.3|29330.3|29301.3|29314.7|29284.7|9
1598356800000|2020-08-25 12:00:00|29318.8|29298.8|29328|29308|29330|29310|29310.8|29290.8|69
1598360400000|2020-08-25 13:00:00|29327.5|29307.5|29327.5|29307.5|29340|29309|29312.8|29292.8|42
1598364000000|2020-08-25 14:00:00|29325|29305|29325|29305|29327.5|29307.5|29322.5|29302.5|22
1598367600000|2020-08-25 15:00:00|29322.5|29302.5|29328.9|29308.9|29332.5|29308.9|29320|29286.6|31
1598371200000|2020-08-25 16:00:00|29325.6|29305.6|29327.1|29307.1|29328.9|29308.9|29325|29305|11
1598374800000|2020-08-25 17:00:00|29327.5|29307.5|29318.6|29283.6|29329.1|29309.1|29318.6|29283.6|15
1598378400000|2020-08-25 18:00:00|29315.6|29280.6|29309.4|29274.4|29315.6|29284.1|29301.1|29269.4|17
1598382000000|2020-08-25 19:00:00|29309.3|29274.3|29312|29277|29312.5|29277.5|29309.3|29274.3|10
1598407200000|2020-08-26 02:00:00|29282.8|29262.8|29290.8|29270.8|29298.3|29278.3|29267.8|29247.8|142
1598410800000|2020-08-26 03:00:00|29293.3|29273.3|29287.8|29267.8|29294.3|29274.3|29287.3|29267.3|48
1598414400000|2020-08-26 04:00:00|29288.8|29268.8|29293|29273|29294.3|29274.3|29287.8|29267.8|29
1598418000000|2020-08-26 05:00:00|29292.5|29272.5|29300.5|29280.5|29300.5|29280.5|29288.1|29268.1|57
1598421600000|2020-08-26 06:00:00|29299.8|29279.8|29298|29278|29300.5|29280.5|29287.8|29267.8|156
1598425200000|2020-08-26 07:00:00|29300|29280|29302.5|29282.5|29309.5|29289.5|29285.3|29265.3|131
1598428800000|2020-08-26 08:00:00|29305|29285|29305|29285|29320|29287.5|29290.3|29265|73
1598432400000|2020-08-26 09:00:00|29302.9|29282.9|29317.5|29297.5|29331.6|29297.5|29302.5|29282.5|39
1598436000000|2020-08-26 10:00:00|29315|29295|29312.2|29292.2|29317.5|29297.5|29312.2|29292.2|13
1598439600000|2020-08-26 11:00:00|29314.7|29294.7|29314.7|29294.7|29317.5|29297.5|29312|29280.5|23
1598443200000|2020-08-26 12:00:00|29312.2|29292.2|29322.5|29302.5|29332.2|29312.2|29312.2|29292.2|68
1598446800000|2020-08-26 13:00:00|29325|29305|29317.1|29297.1|29327.5|29307.5|29312.1|29292.1|24
1598450400000|2020-08-26 14:00:00|29317|29297|29311.2|29291.2|29320|29300|29308.9|29288.9|47
1598454000000|2020-08-26 15:00:00|29312.5|29292.5|29302.5|29282.5|29312.5|29292.5|29301.2|29281.2|12
1598457600000|2020-08-26 16:00:00|29303.8|29283.8|29325|29290|29325|29302.4|29302.5|29282.5|48
1598461200000|2020-08-26 17:00:00|29315.4|29295.4|29325|29305|29335|29305|29311.2|29285.5|26
1598464800000|2020-08-26 18:00:00|29330|29295|29335|29300|29335|29305|29317.6|29295|11
1598468400000|2020-08-26 19:00:00|29333|29298|29330|29295|29333|29300.5|29317.5|29294.5|18
1598493600000|2020-08-27 02:00:00|29297.8|29277.8|29296.5|29276.5|29298.5|29278.5|29287|29267|81
1598497200000|2020-08-27 03:00:00|29296|29276|29303|29283|29307.2|29287.2|29294.5|29274.5|118
1598500800000|2020-08-27 04:00:00|29302.5|29282.5|29303.4|29283.4|29303.4|29283.4|29297|29277|52
1598504400000|2020-08-27 05:00:00|29302.9|29282.9|29303.7|29283.7|29305.7|29285.7|29302.9|29282.9|19
1598508000000|2020-08-27 06:00:00|29304|29284|29298|29278|29313.1|29293.1|29298|29278|107
1598511600000|2020-08-27 07:00:00|29299.5|29279.5|29287.7|29267.7|29304.2|29284.2|29285|29265|82
1598515200000|2020-08-27 08:00:00|29292.7|29272.7|29308.9|29288.9|29315|29288.9|29290.5|29270.5|47
1598518800000|2020-08-27 09:00:00|29307.5|29287.5|29307.5|29287.5|29309.8|29289.8|29306.1|29286.1|20
1598522400000|2020-08-27 10:00:00|29308.9|29288.9|29310.8|29290.8|29312.2|29292.2|29307.5|29287.5|9
1598526000000|2020-08-27 11:00:00|29310|29290|29314|29294|29314|29294|29310|29290|15
1598529600000|2020-08-27 12:00:00|29323.8|29288.8|29313|29293|29327.5|29307.5|29308|29288|77
1598533200000|2020-08-27 13:00:00|29310|29290|29317.5|29282.5|29330|29295|29292.5|29257.5|189
1598536800000|2020-08-27 14:00:00|29318|29283|29323.7|29303.7|29330|29303.7|29307.6|29282.5|77
1598540400000|2020-08-27 15:00:00|29326.2|29306.2|29322.6|29302.6|29335.4|29315.4|29317.9|29290.4|54
1598544000000|2020-08-27 16:00:00|29323|29303|29330|29295|29330|29308.8|29315|29290|50
1598547600000|2020-08-27 17:00:00|29317.8|29297.8|29333|29298|29333|29309.7|29317.8|29295.5|18
1598551200000|2020-08-27 18:00:00|29330.5|29295.5|29343|29308|29343|29308|29327.5|29292.5|18
1598554800000|2020-08-27 19:00:00|29340.5|29305.5|29343|29308|29345.2|29315.5|29335.5|29305.5|11
1598580000000|2020-08-28 02:00:00|29296.8|29276.8|29292.2|29272.2|29296.8|29276.8|29287.5|29267.5|90
1598583600000|2020-08-28 03:00:00|29291.7|29271.7|29306.4|29286.4|29309.5|29289.5|29287.8|29267.8|150
1598587200000|2020-08-28 04:00:00|29305.4|29285.4|29302.5|29282.5|29313|29293|29300.5|29280.5|100
1598590800000|2020-08-28 05:00:00|29306.5|29286.5|29313.7|29293.7|29324.9|29295.3|29303.8|29280.5|135
1598594400000|2020-08-28 06:00:00|29311.5|29291.5|29310|29290|29317.3|29297.3|29302.5|29282.5|140
1598598000000|2020-08-28 07:00:00|29310.5|29290.5|29307.8|29287.8|29327.3|29298.9|29306.4|29286.4|130
1598601600000|2020-08-28 08:00:00|29307.7|29287.7|29307.8|29287.8|29312.5|29292.5|29304.9|29284.9|43
1598605200000|2020-08-28 09:00:00|29306.4|29286.4|29302.5|29282.5|29307.8|29287.8|29287.2|29267.2|62
1598608800000|2020-08-28 10:00:00|29320|29285|29300|29280|29320|29285|29297.5|29274.5|25
1598612400000|2020-08-28 11:00:00|29297.5|29277.5|29292.5|29272.5|29297.5|29277.5|29287.8|29267.8|25
1598616000000|2020-08-28 12:00:00|29290|29270|29322|29287|29335.3|29305.3|29283|29263|99
1598619600000|2020-08-28 13:00:00|29324.8|29289.8|29300.1|29265.1|29324.8|29289.8|29300|29265|75
1598623200000|2020-08-28 14:00:00|29301.3|29266.3|29287.5|29252.5|29315|29280|29277.5|29250.5|101
1598626800000|2020-08-28 15:00:00|29288|29253|29295|29260|29300|29265|29272.4|29249.8|76
1598630400000|2020-08-28 16:00:00|29291.5|29256.5|29305|29270|29307.5|29272.5|29282.5|29255|47
1598634000000|2020-08-28 17:00:00|29305.5|29270.5|29303|29268|29308|29273|29300.5|29265.5|17
1598637600000|2020-08-28 18:00:00|29300|29265|29305|29270|29305|29270|29300|29265|6
1598641200000|2020-08-28 19:00:00|29308|29273|29293|29258|29308|29273|29285|29250|30
1598839200000|2020-08-31 02:00:00|29289.3|29269.3|29295.7|29275.7|29301|29281|29284.1|29264.1|98
1598842800000|2020-08-31 03:00:00|29296.2|29276.2|29302|29282|29303|29283|29287.5|29267.5|141
1598846400000|2020-08-31 04:00:00|29302.5|29282.5|29321.7|29301.7|29326.2|29306.2|29302|29282|81
1598850000000|2020-08-31 05:00:00|29321.2|29301.2|29316|29296|29331.5|29311.5|29316|29296|74
1598853600000|2020-08-31 06:00:00|29312.8|29292.8|29311.7|29291.7|29327.2|29307.2|29304.5|29284.5|201
1598857200000|2020-08-31 07:00:00|29312|29292|29331.5|29311.5|29337.8|29317.8|29311.8|29291.8|245
1598860800000|2020-08-31 08:00:00|29332.5|29312.5|29338|29318|29352.5|29327.3|29330.7|29310|115
1598864400000|2020-08-31 09:00:00|29337.5|29317.5|29339.3|29319.3|29347|29320|29329.5|29307.5|66
1598868000000|2020-08-31 10:00:00|29344.3|29309.3|29342.5|29307.5|29350|29318.8|29338.8|29307.5|13
1598871600000|2020-08-31 11:00:00|29358|29323|29338|29302|29358|29323|29338|29302|10
1598875200000|2020-08-31 12:00:00|29348.5|29304.5|29325|29305|29349|29309.5|29320|29300|33
1598878800000|2020-08-31 13:00:00|29324|29304|29326.4|29306.4|29326.5|29306.5|29322.1|29302.1|12
1598882400000|2020-08-31 14:00:00|29323.9|29303.9|29325.2|29305.2|29326.8|29306.8|29316.7|29296.7|31
1598886000000|2020-08-31 15:00:00|29323|29303|29333.7|29313.7|29340.8|29320.8|29319.5|29299.5|72
1598889600000|2020-08-31 16:00:00|29336.9|29316.9|29333.4|29313.4|29336.9|29316.9|29329.9|29309.9|21
1598893200000|2020-08-31 17:00:00|29333.2|29313.2|29326.2|29306.2|29335.1|29315.1|29326.1|29306.1|21
1598896800000|2020-08-31 18:00:00|29325.8|29305.8|29328.3|29308.3|29328.3|29308.3|29325.8|29305.8|4
1598900400000|2020-08-31 19:00:00|29329.1|29309.1|29327.5|29307.5|29329.1|29309.1|29325|29305|12
1598925600000|2020-09-01 02:00:00|29298|29278|29288|29268|29298|29278|29282.8|29262.8|136
1598929200000|2020-09-01 03:00:00|29287.5|29267.5|29288.8|29268.8|29295|29275|29284.8|29264.8|86
1598932800000|2020-09-01 04:00:00|29289.8|29269.8|29296.5|29276.5|29298|29278|29288.8|29268.8|52
1598936400000|2020-09-01 05:00:00|29297|29277|29294.5|29274.5|29298|29278|29291.6|29271.6|44
1598940000000|2020-09-01 06:00:00|29295|29275|29312|29292|29317.7|29297.7|29293.3|29273.3|222
1598943600000|2020-09-01 07:00:00|29311.5|29291.5|29300.7|29280.7|29317.2|29297.2|29300.7|29280.7|175
1598947200000|2020-09-01 08:00:00|29302.1|29282.1|29316.6|29296.6|29320.6|29300.6|29302.1|29282.1|43
1598950800000|2020-09-01 09:00:00|29316.7|29296.7|29321.2|29301.2|29324.4|29304.4|29316.1|29296.1|46
1598954400000|2020-09-01 10:00:00|29323.7|29303.7|29307.2|29287.2|29323.7|29303.7|29295.7|29275.7|28
1598958000000|2020-09-01 11:00:00|29305.7|29285.7|29307.8|29287.8|29313.2|29293.2|29301.5|29281.5|17
1598961600000|2020-09-01 12:00:00|29305|29285|29312.5|29292.5|29315|29295|29296.5|29276.5|28
1598965200000|2020-09-01 13:00:00|29313|29293|29321.9|29301.9|29325|29305|29306.9|29286.9|60
1598968800000|2020-09-01 14:00:00|29323|29303|29316.2|29296.2|29323|29303|29309.1|29289.1|71
1598972400000|2020-09-01 15:00:00|29316.9|29296.9|29326.9|29306.9|29327.5|29307.5|29313.3|29293.3|38
1598976000000|2020-09-01 16:00:00|29330|29310|29332.5|29312.5|29332.5|29312.5|29329.8|29309.8|5
1598979600000|2020-09-01 17:00:00|29333.7|29313.7|29330|29310|29333.7|29313.7|29330|29310|14
1598983200000|2020-09-01 18:00:00|29331.3|29311.3|29335|29315|29335|29315|29328.5|29308.5|14
1598986800000|2020-09-01 19:00:00|29333.8|29313.8|29332.5|29312.5|29342.8|29322.8|29330|29310|19
1599012000000|2020-09-02 02:00:00|29300.5|29280.5|29310.8|29290.8|29313.5|29293.5|29299|29279|84
1599015600000|2020-09-02 03:00:00|29315.8|29295.8|29309.5|29289.5|29315.8|29295.8|29303.8|29283.8|120
1599019200000|2020-09-02 04:00:00|29310|29290|29306.5|29286.5|29313|29293|29303|29283|91
1599022800000|2020-09-02 05:00:00|29306.3|29286.3|29302|29282|29306.3|29286.3|29298.5|29278.5|60
1599026400000|2020-09-02 06:00:00|29303|29283|29293|29273|29303|29283|29292.5|29272.5|100
1599030000000|2020-09-02 07:00:00|29293.5|29273.5|29307.5|29287.5|29310|29290|29290.3|29270.3|164
1599033600000|2020-09-02 08:00:00|29306.1|29286.1|29307.5|29287.5|29308.9|29288.9|29306.1|29286.1|14
1599037200000|2020-09-02 09:00:00|29308.9|29288.9|29305|29285|29310|29290|29302.5|29282.5|16
1599040800000|2020-09-02 10:00:00|29301.3|29281.3|29300|29280|29302.5|29282.5|29295|29275|11
1599044400000|2020-09-02 11:00:00|29302.5|29282.5|29302.5|29282.5|29308.7|29288.7|29302.5|29282.5|16
1599048000000|2020-09-02 12:00:00|29305|29285|29307.5|29287.5|29308.9|29288.9|29302.5|29282.5|34
1599051600000|2020-09-02 13:00:00|29308|29288|29312.6|29292.6|29316|29296|29302.5|29282.5|48
1599055200000|2020-09-02 14:00:00|29311.6|29291.6|29315|29295|29317.4|29297.4|29307.5|29287.5|30
1599058800000|2020-09-02 15:00:00|29315.8|29295.8|29315|29295|29318.4|29298.4|29315|29295|28
1599062400000|2020-09-02 16:00:00|29314.3|29294.3|29312.5|29292.5|29317.5|29297.5|29312.5|29292.5|7
1599066000000|2020-09-02 17:00:00|29313.8|29293.8|29322.5|29302.5|29330|29310|29312.5|29292.5|87
1599069600000|2020-09-02 18:00:00|29325|29305|29330|29310|29332.5|29312.5|29325|29305|14
1599073200000|2020-09-02 19:00:00|29328.3|29308.3|29317.5|29297.5|29330|29310|29315|29295|24
1599098400000|2020-09-03 02:00:00|29285.5|29265.5|29283.8|29263.8|29288.5|29268.5|29283.3|29263.3|51
1599102000000|2020-09-03 03:00:00|29285.3|29265.3|29292.2|29272.2|29293.5|29273.5|29283.5|29263.5|75
1599105600000|2020-09-03 04:00:00|29292.5|29272.5|29304.8|29284.8|29305.8|29285.8|29288.8|29268.8|71
1599109200000|2020-09-03 05:00:00|29305|29285|29312.2|29292.2|29313|29293|29303|29283|77
1599112800000|2020-09-03 06:00:00|29307.8|29287.8|29293.3|29273.3|29310.8|29290.8|29290|29270|229
1599116400000|2020-09-03 07:00:00|29295|29275|29297.5|29277.5|29303.9|29283.9|29289.5|29269.5|120
1599120000000|2020-09-03 08:00:00|29299.2|29279.2|29295|29275|29303.7|29283.7|29292.5|29272.5|22
1599123600000|2020-09-03 09:00:00|29292.9|29272.9|29302.3|29282.3|29302.3|29282.3|29292.5|29272.5|36
1599127200000|2020-09-03 10:00:00|29302.2|29282.2|29306.3|29286.3|29307.2|29287.2|29300|29280|102
1599130800000|2020-09-03 11:00:00|29307.7|29287.7|29307.5|29287.5|29311.2|29291.2|29302.5|29282.5|23
1599134400000|2020-09-03 12:00:00|29306.1|29286.1|29300|29280|29310.5|29290.5|29300|29280|16
1599138000000|2020-09-03 13:00:00|29299.8|29279.8|29298.7|29278.7|29303.7|29283.7|29297.5|29277.5|26
1599141600000|2020-09-03 14:00:00|29299.3|29279.3|29298|29278|29303.7|29283.7|29290.5|29270.5|35
1599145200000|2020-09-03 15:00:00|29300.4|29280.4|29308.7|29288.7|29308.7|29288.7|29295.5|29275.5|62
1599148800000|2020-09-03 16:00:00|29307.7|29287.7|29305.5|29285.5|29311.5|29291.5|29293|29273|37
1599152400000|2020-09-03 17:00:00|29307.4|29287.4|29305.5|29285.5|29308.4|29288.4|29295.5|29275.5|34
1599156000000|2020-09-03 18:00:00|29304.3|29284.3|29303.4|29283.4|29305.5|29285.5|29303.4|29283.4|9
1599159600000|2020-09-03 19:00:00|29303.3|29283.3|29303.3|29283.3|29307.3|29287.3|29302.6|29282.6|13
1599184800000|2020-09-04 02:00:00|29291.7|29271.7|29298.6|29278.6|29299.5|29279.5|29291.2|29271.2|88
1599188400000|2020-09-04 03:00:00|29300.1|29280.1|29304.3|29284.3|29307|29287|29292.5|29272.5|135
1599192000000|2020-09-04 04:00:00|29302.8|29282.8|29295.2|29275.2|29302.8|29282.8|29292|29272|26
1599195600000|2020-09-04 05:00:00|29294.7|29274.7|29292.8|29272.8|29296|29276|29292.8|29272.8|12
1599199200000|2020-09-04 06:00:00|29291.5|29271.5|29300.5|29280.5|29302.5|29282.5|29287.1|29267.1|128
1599202800000|2020-09-04 07:00:00|29300|29280|29287.4|29267.4|29302|29282|29283.2|29263.2|121
1599206400000|2020-09-04 08:00:00|29287.7|29267.7|29297.5|29277.5|29299.3|29279.3|29287.4|29267.4|63
1599210000000|2020-09-04 09:00:00|29293|29273|29297|29277|29300.7|29280.7|29292.2|29272.2|21
1599213600000|2020-09-04 10:00:00|29298.3|29278.3|29299.5|29279.5|29304.2|29284.2|29297|29277|13
1599217200000|2020-09-04 11:00:00|29302|29282|29304.5|29284.5|29304.8|29284.8|29299.5|29279.5|7
1599220800000|2020-09-04 12:00:00|29304.2|29284.2|29308.3|29288.3|29310.5|29290.5|29298.3|29278.3|52
1599224400000|2020-09-04 13:00:00|29310.5|29290.5|29312.5|29292.5|29312.5|29292.5|29307.5|29287.5|24
1599228000000|2020-09-04 14:00:00|29305.3|29285.3|29305.5|29285.5|29317.4|29297.4|29305|29285|48
1599231600000|2020-09-04 15:00:00|29307.5|29287.5|29302.5|29282.5|29310.5|29290.5|29297.6|29277.6|37
1599235200000|2020-09-04 16:00:00|29301.2|29281.2|29300.5|29280.5|29305.5|29285.5|29300|29280|12
1599238800000|2020-09-04 17:00:00|29301|29281|29300.5|29280.5|29302.5|29282.5|29300.5|29280.5|5
1599242400000|2020-09-04 18:00:00|29297.5|29277.5|29297.5|29277.5|29297.5|29277.5|29292.5|29272.5|26
1599246000000|2020-09-04 19:00:00|29298.8|29278.8|29308|29288|29308|29288|29298.8|29278.8|25
1599444000000|2020-09-07 02:00:00|29274|29254|29279|29259|29281|29261|29273|29253|37
1599447600000|2020-09-07 03:00:00|29280|29260|29277.5|29257.5|29280.5|29260.5|29272.5|29252.5|47
1599451200000|2020-09-07 04:00:00|29278.5|29258.5|29278|29258|29279|29259|29277|29257|10
1599454800000|2020-09-07 05:00:00|29279|29259|29278|29258|29280|29260|29278|29258|14
1599458400000|2020-09-07 06:00:00|29279|29259|29283.1|29263.1|29283.1|29263.1|29277.1|29257.1|94
1599462000000|2020-09-07 07:00:00|29283.8|29263.8|29267.5|29247.5|29284.3|29264.3|29262.2|29240.4|98
1599465600000|2020-09-07 08:00:00|29275|29240|29273|29238|29278|29248.9|29262.5|29235|53
1599469200000|2020-09-07 09:00:00|29270.5|29235.5|29273.5|29238.5|29275.5|29240.5|29270|29235|15
1599472800000|2020-09-07 10:00:00|29275.5|29240.5|29272.5|29237.5|29280|29247.5|29262.8|29237.5|45
1599476400000|2020-09-07 11:00:00|29262.5|29242.5|29267.6|29247.6|29272.5|29252.4|29262.5|29235.3|12
1599480000000|2020-09-07 12:00:00|29270|29250|29267.5|29247.5|29280|29252.2|29266.1|29237.5|14
1599483600000|2020-09-07 13:00:00|29277.5|29242.5|29272.5|29237.5|29280|29247.5|29266.2|29237.5|10
1599487200000|2020-09-07 14:00:00|29262.5|29242.5|29274.8|29239.8|29274.8|29247.4|29262.5|29235|10
1599490800000|2020-09-07 15:00:00|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|29272.5|29237.5|1
1599494400000|2020-09-07 16:00:00|29272.6|29237.6|29270|29235|29272.6|29237.6|29270|29235|5
1599501600000|2020-09-07 18:00:00|29268.7|29233.7|29270|29235|29270|29235|29268.7|29233.7|2
1599505200000|2020-09-07 19:00:00|29268.7|29233.7|29270|29235|29270|29235|29268.7|29233.7|2
1599530400000|2020-09-08 02:00:00|29206.7|29171.7|29191.1|29171.1|29213.5|29183.5|29190.6|29166.5|90
1599534000000|2020-09-08 03:00:00|29191|29171|29177.5|29157.5|29202.9|29177.2|29167.2|29137.5|222
1599537600000|2020-09-08 04:00:00|29179|29159|29177.5|29157.5|29186|29159.5|29172.2|29138.5|52
1599541200000|2020-09-08 05:00:00|29177.2|29157.2|29140.8|29120.8|29187.8|29167.5|29134.2|29101|167
1599544800000|2020-09-08 06:00:00|29141.3|29121.3|29159.2|29139.2|29168.5|29139.7|29118.3|29091|392
1599548400000|2020-09-08 07:00:00|29158.5|29138.5|29142.5|29107.5|29164.2|29144.2|29122.5|29097.5|132
1599552000000|2020-09-08 08:00:00|29141|29106|29157.5|29122.5|29165.5|29130.5|29135|29100|123
1599555600000|2020-09-08 09:00:00|29160.5|29125.5|29170|29135|29174|29139|29152.5|29117.5|61
1599559200000|2020-09-08 10:00:00|29167.5|29132.5|29167|29132|29178|29143|29159|29124|84
1599562800000|2020-09-08 11:00:00|29163|29128|29167|29132|29177|29142|29160.5|29125.5|54
1599566400000|2020-09-08 12:00:00|29165.5|29130.5|29167.2|29132.2|29169|29142.5|29157.2|29127.5|48
1599570000000|2020-09-08 13:00:00|29167.5|29132.5|29161|29141|29170|29147.9|29156.4|29130|65
1599573600000|2020-09-08 14:00:00|29160.4|29140.4|29148.6|29128.6|29162.5|29142.5|29139.8|29119.8|28
1599577200000|2020-09-08 15:00:00|29146.1|29126.1|29157.1|29137.1|29162.1|29142.1|29141.1|29120.5|52
1599580800000|2020-09-08 16:00:00|29159.6|29139.6|29154.6|29134.6|29159.6|29139.6|29149.6|29129.6|25
1599584400000|2020-09-08 17:00:00|29157.1|29137.1|29156.1|29136.1|29158.4|29138.4|29155.8|29135.8|14
1599588000000|2020-09-08 18:00:00|29161|29141|29167.5|29132.5|29167.5|29145.8|29156.1|29132.5|22
1599591600000|2020-09-08 19:00:00|29165|29130|29162.5|29142.5|29165|29142.5|29160|29125|9
1599616800000|2020-09-09 02:00:00|29169.7|29149.7|29190.4|29170.4|29203.8|29183.8|29169.7|29149.7|168
1599620400000|2020-09-09 03:00:00|29192.2|29172.2|29226|29206|29249.3|29229.3|29186.5|29166.5|433
1599624000000|2020-09-09 04:00:00|29226.5|29206.5|29218.3|29198.3|29226.5|29206.5|29211|29191|70
1599627600000|2020-09-09 05:00:00|29219.3|29199.3|29221.8|29201.8|29225|29205|29214.9|29194.9|58
1599631200000|2020-09-09 06:00:00|29220.5|29200.5|29222|29202|29242.5|29222.5|29216.5|29196.5|181
1599634800000|2020-09-09 07:00:00|29218|29198|29212.5|29192.5|29223|29203|29187.7|29167.7|238
1599638400000|2020-09-09 08:00:00|29212.8|29192.8|29211.6|29191.6|29217.2|29197.2|29207.2|29187.2|37
1599642000000|2020-09-09 09:00:00|29212.7|29192.7|29220|29200|29233.7|29213.2|29212.7|29183.9|50
1599645600000|2020-09-09 10:00:00|29222.5|29202.5|29222.5|29202.5|29237.5|29210.3|29220|29200|23
1599649200000|2020-09-09 11:00:00|29220|29200|29213.4|29193.4|29230|29210|29210.2|29190.2|44
1599652800000|2020-09-09 12:00:00|29214.3|29194.3|29207.5|29172.5|29214.7|29194.7|29186.6|29166.6|63
1599656400000|2020-09-09 13:00:00|29205.8|29170.8|29193.7|29173.7|29207.7|29180.5|29192.3|29162.4|52
1599660000000|2020-09-09 14:00:00|29192.4|29172.4|29203.7|29183.7|29205.4|29185.4|29185.9|29165.9|80
1599663600000|2020-09-09 15:00:00|29203.4|29183.4|29199.7|29179.7|29203.4|29183.4|29190|29170|21
1599667200000|2020-09-09 16:00:00|29200|29180|29200|29180|29200|29180|29200|29180|1
1599670800000|2020-09-09 17:00:00|29201.4|29181.4|29200.9|29180.9|29208.9|29184.7|29200.9|29170.9|21
1599674400000|2020-09-09 18:00:00|29198.7|29178.7|29198.7|29178.7|29198.7|29178.7|29198.7|29178.7|1
1599678000000|2020-09-09 19:00:00|29198.9|29178.9|29192.5|29172.5|29200.5|29180.5|29190.5|29170.5|22
1599703200000|2020-09-10 02:00:00|29173|29153|29168|29148|29177.5|29157.5|29165.3|29145.3|181
1599706800000|2020-09-10 03:00:00|29167.5|29147.5|29172.8|29152.8|29178.5|29158.5|29157.5|29137.5|209
1599710400000|2020-09-10 04:00:00|29174.2|29154.2|29180.3|29160.3|29183.3|29163.3|29172.8|29152.8|101
1599714000000|2020-09-10 05:00:00|29180.8|29160.8|29171.6|29151.6|29180.8|29160.8|29171.1|29151.1|87
1599717600000|2020-09-10 06:00:00|29171.1|29151.1|29176.5|29156.5|29176.5|29156.5|29165.6|29145.6|94
1599721200000|2020-09-10 07:00:00|29177|29157|29195|29175|29206.5|29175|29175.5|29155.5|114
1599724800000|2020-09-10 08:00:00|29195.5|29175.5|29180.8|29160.8|29195.5|29175.5|29177.8|29157.8|56
1599728400000|2020-09-10 09:00:00|29182.5|29162.5|29187.8|29167.8|29191.7|29171.7|29182.5|29162.5|17
1599732000000|2020-09-10 10:00:00|29182.8|29162.8|29185|29165|29187.2|29167.2|29182.8|29162.8|4
1599735600000|2020-09-10 11:00:00|29183.5|29163.5|29192.5|29157.5|29192.5|29167.5|29182.5|29157.5|19
1599739200000|2020-09-10 12:00:00|29193.4|29158.4|29185|29150|29193.4|29158.4|29185|29150|26
1599742800000|2020-09-10 13:00:00|29185.5|29150.5|29185|29150|29185.5|29160|29170|29142.5|38
1599746400000|2020-09-10 14:00:00|29187.5|29152.5|29180|29160|29192.5|29162.5|29176.2|29142.5|29
1599750000000|2020-09-10 15:00:00|29182.5|29162.5|29182.8|29162.8|29189.2|29162.9|29175.4|29152.5|28
1599753600000|2020-09-10 16:00:00|29184.2|29164.2|29205.7|29170.7|29206.7|29171.7|29182.9|29162|32
1599757200000|2020-09-10 17:00:00|29206.3|29171.3|29203.9|29168.9|29206.7|29171.7|29203.9|29168.9|7
1599760800000|2020-09-10 18:00:00|29198.7|29178.7|29202.7|29167.7|29208.9|29183.1|29197.7|29167.7|36
1599764400000|2020-09-10 19:00:00|29202.5|29167.5|29203.5|29168.5|29203.5|29173|29191.8|29156.8|10
1599789600000|2020-09-11 02:00:00|29192.5|29157.5|29189|29154|29192.5|29165.5|29179|29153.5|58
1599793200000|2020-09-11 03:00:00|29185.5|29165.5|29189.5|29169.5|29195.5|29169.5|29181.5|29153.5|75
1599796800000|2020-09-11 04:00:00|29189|29169|29192.5|29157.5|29197.5|29171|29183.5|29157|48
1599800400000|2020-09-11 05:00:00|29185.5|29165.5|29178.5|29158.5|29194.5|29167|29177.5|29151|66
1599804000000|2020-09-11 06:00:00|29179|29159|29180|29160|29194.5|29164|29173|29152|110
1599807600000|2020-09-11 07:00:00|29179.5|29159.5|29187.5|29152.5|29187.5|29160.5|29172.5|29148|37
1599811200000|2020-09-11 08:00:00|29177.5|29157.5|29177.5|29157.5|29181.6|29161.6|29176.1|29156.1|18
1599814800000|2020-09-11 09:00:00|29178.9|29158.9|29204.2|29169.2|29204.2|29169.2|29176.1|29156.1|43
1599818400000|2020-09-11 10:00:00|29207|29172|29217.2|29182.2|29231.2|29196.2|29200.6|29172|27
1599822000000|2020-09-11 11:00:00|29211.7|29176.7|29214.7|29179.7|29217.2|29182.2|29209.7|29174.7|9
1599825600000|2020-09-11 12:00:00|29212.2|29177.2|29220.8|29185.8|29232.2|29197.2|29197.3|29174.4|39
1599829200000|2020-09-11 13:00:00|29225.2|29190.2|29218.3|29183.3|29225.2|29190.2|29208.6|29173.6|44
1599832800000|2020-09-11 14:00:00|29219.6|29184.6|29235.8|29200.8|29243.3|29209.8|29218.3|29183.3|66
1599836400000|2020-09-11 15:00:00|29237.4|29202.4|29218.3|29183.3|29239.1|29204.1|29207.4|29180.8|56
1599840000000|2020-09-11 16:00:00|29217|29182|29215.8|29180.8|29217|29182|29213.3|29178.3|6
1599843600000|2020-09-11 17:00:00|29222.4|29187.4|29223.2|29188.2|29223.2|29188.2|29216.2|29181.2|15
1599847200000|2020-09-11 18:00:00|29220.8|29185.8|29219.7|29184.7|29220.8|29185.8|29218.3|29183.3|4
1599850800000|2020-09-11 19:00:00|29219.8|29184.8|29218.3|29183.3|29221.3|29186.3|29214.3|29179.3|12
1600048800000|2020-09-14 02:00:00|29162.8|29142.8|29166.5|29146.5|29172|29152|29158.5|29138.5|99
1600052400000|2020-09-14 03:00:00|29167|29147|29161.5|29141.5|29170|29149|29152.5|29132|249
1600056000000|2020-09-14 04:00:00|29162|29142|29165.5|29145.5|29167.2|29147.2|29162|29142|35
1600059600000|2020-09-14 05:00:00|29165|29145|29167.5|29147.5|29168.5|29148.5|29162.8|29142.8|49
1600063200000|2020-09-14 06:00:00|29167|29147|29170.5|29150.5|29172.5|29152.5|29164.3|29144.3|132
1600066800000|2020-09-14 07:00:00|29169|29149|29157.5|29137.5|29170.6|29149|29152.8|29132.8|99
1600070400000|2020-09-14 08:00:00|29157.2|29137.2|29148.4|29128.4|29165.5|29138.9|29145.8|29123.2|67
1600074000000|2020-09-14 09:00:00|29148.3|29128.3|29153.3|29133.3|29155.9|29135.8|29140.8|29115.8|67
1600077600000|2020-09-14 10:00:00|29153.4|29133.4|29160.8|29140.8|29162.2|29142.2|29153.3|29125.4|26
1600081200000|2020-09-14 11:00:00|29161.8|29141.8|29151.3|29131.3|29172.4|29145.6|29145.8|29116.2|52
1600084800000|2020-09-14 12:00:00|29149.9|29129.9|29155|29120|29155.5|29132.7|29146.3|29120|38
1600088400000|2020-09-14 13:00:00|29154.1|29119.1|29155|29120|29155|29125|29143.5|29112.5|21
1600092000000|2020-09-14 14:00:00|29154.1|29119.1|29136.2|29116.2|29154.1|29122.5|29135|29110.2|50
1600095600000|2020-09-14 15:00:00|29136.9|29116.9|29132.6|29112.6|29148.7|29120.2|29132|29110.5|26
1600099200000|2020-09-14 16:00:00|29137.4|29117.4|29137.5|29117.5|29137.5|29117.5|29132.6|29112.6|6
1600102800000|2020-09-14 17:00:00|29147.5|29112.5|29142.5|29122.5|29147.5|29122.5|29141.2|29112.5|8
1600106400000|2020-09-14 18:00:00|29141.2|29121.2|29147.5|29112.5|29150|29121.2|29141.2|29112.5|5
1600110000000|2020-09-14 19:00:00|29145|29110|29142.5|29107.5|29145|29112.5|29132.5|29107.5|3
1600135200000|2020-09-15 02:00:00|29078.5|29043.5|29051.5|29031.5|29087|29063.5|29050.8|29025|232
1600138800000|2020-09-15 03:00:00|29048.8|29028.8|29085.5|29050.5|29091|29064|29048.8|29028.8|258
1600142400000|2020-09-15 04:00:00|29086|29051|29068.8|29048.8|29086|29060.5|29062|29038|81
1600146000000|2020-09-15 05:00:00|29067.8|29047.8|29075|29040|29079.5|29049.5|29051|29029.5|173
1600149600000|2020-09-15 06:00:00|29075.5|29040.5|29082|29062|29089|29063.5|29062.5|29035|217
1600153200000|2020-09-15 07:00:00|29080.8|29060.8|29090.6|29055.6|29095.3|29061.5|29068.6|29045|186
1600156800000|2020-09-15 08:00:00|29090.1|29055.1|29072.5|29037.5|29090.1|29055.8|29057.5|29028|99
1600160400000|2020-09-15 09:00:00|29062.5|29042.5|29032.5|28997.5|29062.5|29042.5|29021|28989.9|70
1600164000000|2020-09-15 10:00:00|29037.3|29002.3|29026.3|28991.3|29042.7|29017.2|29025|28990|35
1600167600000|2020-09-15 11:00:00|29023.8|28988.8|29030|28995|29044.3|29013.7|29011.4|28986.4|39
1600171200000|2020-09-15 12:00:00|29027.5|28992.5|29040.5|29005.5|29042.5|29013.9|29022.5|28992.5|55
1600174800000|2020-09-15 13:00:00|29042.5|29007.5|29052.5|29017.5|29062.8|29037.5|29027.5|29002.3|120
1600178400000|2020-09-15 14:00:00|29042.5|29022.5|29048.7|29013.7|29052.9|29027.9|29037.6|29012.5|61
1600182000000|2020-09-15 15:00:00|29036.2|29016.2|29053.7|29018.7|29054.9|29023.9|29036.2|29013.7|26
1600185600000|2020-09-15 16:00:00|29052.1|29017.1|29052.4|29017.4|29055.4|29025.5|29045.5|29017.1|7
1600189200000|2020-09-15 17:00:00|29042.9|29022.9|29039.9|29019.9|29051.2|29025|29039.9|29015.1|16
1600192800000|2020-09-15 18:00:00|29047|29012|29047|29012|29047.5|29022.5|29041.1|29012|9
1600196400000|2020-09-15 19:00:00|29047.1|29012.1|29049|29014|29050.3|29019.3|29037.5|29010|23
1600221600000|2020-09-16 02:00:00|29033|29013|29030|28995|29047.5|29022.3|29022.5|28994.5|97
1600225200000|2020-09-16 03:00:00|29032|28997|29018|28983|29032|29001.7|28983.3|28951|227
1600228800000|2020-09-16 04:00:00|29018.5|28983.5|29010|28975|29023|28992.5|28997.5|28975|33
1600232400000|2020-09-16 05:00:00|29007.5|28972.5|29010|28975|29012.5|28987.2|28997.8|28972.5|35
1600236000000|2020-09-16 06:00:00|29010.5|28975.5|29008|28973|29017.5|28987.2|28992.1|28965.4|187
1600239600000|2020-09-16 07:00:00|29007|28972|28977.5|28957.5|29007|28978.3|28976.1|28952.5|195
1600243200000|2020-09-16 08:00:00|28987.5|28952.5|29002.5|28967.5|29006.6|28972.5|28967.5|28940|126
1600246800000|2020-09-16 09:00:00|29005|28970|28968.3|28933.3|29008|28973|28962.4|28927.4|108
1600250400000|2020-09-16 10:00:00|28968|28933|28949.9|28914.9|28972.2|28948.3|28949.4|28914.4|58
1600254000000|2020-09-16 11:00:00|28950|28915|28982.5|28947.5|28982.5|28952.2|28950|28915|29
1600257600000|2020-09-16 12:00:00|28985.3|28950.3|28982.5|28962.5|29005.5|28970.5|28974|28944.7|64
1600261200000|2020-09-16 13:00:00|28983.8|28963.8|28995|28960|28997.5|28973.8|28977.5|28952.5|34
1600264800000|2020-09-16 14:00:00|28997.5|28962.5|28999.2|28964.2|29013.5|28978.5|28987.5|28957.5|42
1600268400000|2020-09-16 15:00:00|28996.7|28961.7|28987.1|28952.1|28997.5|28962.5|28986.4|28951.4|37
1600272000000|2020-09-16 16:00:00|28982.1|28962.1|28993.8|28973.8|29000|28973.8|28979.6|28957.5|20
1600275600000|2020-09-16 17:00:00|28992.5|28972.5|29014.6|28979.6|29017.1|28982.1|28987.6|28965.4|33
1600279200000|2020-09-16 18:00:00|29017.1|28982.1|29007.1|28972.1|29018.6|28990.1|28987.2|28962.1|180
1600282800000|2020-09-16 19:00:00|29007|28972|29020.5|28985.5|29020.5|28985.5|29002|28967|31
1600308000000|2020-09-17 02:00:00|29007.2|28987.2|29004.3|28984.3|29010.7|28990.7|29000.2|28980.2|106
1600311600000|2020-09-17 03:00:00|29005|28985|29011.5|28991.5|29036.7|29009.4|28992.2|28969|291
1600315200000|2020-09-17 04:00:00|29009.6|28989.6|29016|28996|29022.5|29002.5|29009.6|28989.6|56
1600318800000|2020-09-17 05:00:00|29015.5|28995.5|29003.5|28968.5|29015.5|28995.5|28995.3|28968.5|100
1600322400000|2020-09-17 06:00:00|29004|28969|29003|28983|29018.5|28990.5|28997.8|28969|151
1600326000000|2020-09-17 07:00:00|29001|28981|29012.5|28977.5|29013.1|28987.8|28990.3|28966.8|168
1600329600000|2020-09-17 08:00:00|29012.3|28977.3|28979.7|28959.7|29012.3|28981.1|28966.3|28941.3|79
1600333200000|2020-09-17 09:00:00|28977.2|28957.2|28983|28948|28991.3|28963.8|28970.9|28948|72
1600336800000|2020-09-17 10:00:00|28983.8|28948.8|28985|28965|28995.2|28968.9|28977.5|28948.8|18
1600340400000|2020-09-17 11:00:00|28986.2|28966.2|29002.5|28967.5|29005.3|28972.8|28985|28964.3|22
1600344000000|2020-09-17 12:00:00|29002.2|28982.2|29012.5|28977.5|29015.4|28988.9|29000|28974.9|50
1600347600000|2020-09-17 13:00:00|29015.4|28980.4|29005|28970|29016.7|28981.7|29002.5|28967.5|35
1600351200000|2020-09-17 14:00:00|29007.5|28972.5|29002.9|28967.9|29010|28980.5|28999.4|28967.9|28
1600354800000|2020-09-17 15:00:00|29005.3|28970.3|29001.4|28966.4|29011.4|28983.9|28997.8|28963.4|55
1600358400000|2020-09-17 16:00:00|29003.9|28968.9|29013.7|28978.7|29014|28979|28998.9|28968.9|9
1600362000000|2020-09-17 17:00:00|28998.7|28978|29007.5|28972.5|29010|28978.8|28997.6|28964.5|23
1600365600000|2020-09-17 18:00:00|29005|28970|29002.1|28967.1|29007.3|28972.3|28999.9|28964.9|12
1600369200000|2020-09-17 19:00:00|29002|28967|28997|28962|29005|28982|28976.1|28948.6|49
1600394400000|2020-09-18 02:00:00|28909.8|28889.8|28891.8|28856.8|28914.5|28889.8|28880.8|28854.8|205
1600398000000|2020-09-18 03:00:00|28890.5|28855.5|28851.7|28831.7|28902.5|28874.5|28835.3|28805.3|338
1600401600000|2020-09-18 04:00:00|28851.2|28831.2|28864.5|28844.5|28868.5|28848.5|28848.2|28828.2|195
1600405200000|2020-09-18 05:00:00|28865|28845|28858.5|28838.5|28871.9|28846.7|28856.2|28826.5|84
1600408800000|2020-09-18 06:00:00|28858|28838|28803|28783|28860|28840|28789.5|28761|262
1600412400000|2020-09-18 07:00:00|28805|28785|28807.2|28787.2|28817.5|28788.9|28776.3|28748|314
1600416000000|2020-09-18 08:00:00|28808.5|28788.5|28797.5|28762.5|28835.3|28800.3|28765|28738|105
1600419600000|2020-09-18 09:00:00|28800.3|28765.3|28810|28775|28817|28783.2|28796.4|28762.8|53
1600423200000|2020-09-18 10:00:00|28807.5|28772.5|28821.6|28786.6|28826.3|28798.8|28805.8|28772.5|40
1600426800000|2020-09-18 11:00:00|28822|28787|28809|28774|28831.3|28803.8|28776.4|28756.2|129
1600430400000|2020-09-18 12:00:00|28810.3|28775.3|28786.7|28766.7|28824.1|28789.1|28786.7|28757.5|78
1600434000000|2020-09-18 13:00:00|28786.4|28766.4|28797.5|28762.5|28811|28777.5|28781.4|28756.4|62
1600437600000|2020-09-18 14:00:00|28800|28765|28801.5|28766.5|28815|28780|28787.5|28760.5|61
1600441200000|2020-09-18 15:00:00|28802|28767|28791.5|28756.5|28803|28768|28787|28752|64
1600444800000|2020-09-18 16:00:00|28788|28753|28792|28757|28792|28757|28777|28742|32
1600448400000|2020-09-18 17:00:00|28784.5|28740.5|28792.5|28757.5|28811|28773|28777|28739|79
1600452000000|2020-09-18 18:00:00|28795|28759|28802.5|28767.5|28813|28774|28790.5|28755.5|51
1600455600000|2020-09-18 19:00:00|28807.5|28772.5|28800|28765|28807.5|28777.5|28796.2|28762.5|19
1600653600000|2020-09-21 02:00:00|28662.5|28642.5|28668.5|28648.5|28674.5|28651|28653.5|28633.5|99
1600657200000|2020-09-21 03:00:00|28668|28648|28570|28535|28668.5|28648.5|28564.1|28535|413
1600660800000|2020-09-21 04:00:00|28569.5|28534.5|28540.6|28520.6|28572.5|28537.5|28510|28475|334
1600664400000|2020-09-21 05:00:00|28541.1|28521.1|28579.5|28544.5|28594|28563|28531.6|28511.6|293
1600668000000|2020-09-21 06:00:00|28579|28544|28588|28568|28613.8|28578.8|28560.1|28526.8|512
1600671600000|2020-09-21 07:00:00|28587.5|28567.5|28617.5|28582.5|28653|28618|28586.6|28558.6|330
1600675200000|2020-09-21 08:00:00|28622.5|28587.5|28667.5|28632.5|28674.6|28639.6|28610.7|28575.7|234
1600678800000|2020-09-21 09:00:00|28663.3|28628.3|28667.5|28632.5|28679.6|28644.6|28648|28613|137
1600682400000|2020-09-21 10:00:00|28664.7|28629.7|28690|28655|28696.5|28661.5|28650|28615|79
1600686000000|2020-09-21 11:00:00|28704.3|28669.3|28692.5|28657.5|28715.8|28689|28688.7|28657.5|80
1600689600000|2020-09-21 12:00:00|28693.5|28658.5|28697.5|28677.5|28713.6|28690.5|28690|28658.5|98
1600693200000|2020-09-21 13:00:00|28695|28675|28692.5|28672.5|28707.6|28682.9|28675.5|28655.5|104
1600696800000|2020-09-21 14:00:00|28695|28675|28696.7|28661.7|28703.9|28682.4|28685|28655.1|85
1600700400000|2020-09-21 15:00:00|28697.1|28662.1|28702.1|28682.1|28707.1|28687.1|28694.2|28662.1|36
1600704000000|2020-09-21 16:00:00|28699.6|28679.6|28689.1|28654.1|28710.8|28682.5|28689.1|28654.1|31
1600707600000|2020-09-21 17:00:00|28685.8|28665.8|28683.9|28663.9|28693.2|28673.2|28678.6|28651.1|39
1600711200000|2020-09-21 18:00:00|28691.1|28671.1|28693.9|28658.9|28696.3|28676.3|28690.1|28658.9|10
1600714800000|2020-09-21 19:00:00|28693.6|28658.6|28682.5|28647.5|28693.6|28661.2|28663.3|28628.3|30
1600740000000|2020-09-22 02:00:00|28697.2|28677.2|28725.2|28705.2|28736.5|28706.2|28691.2|28671.2|147
1600743600000|2020-09-22 03:00:00|28724.7|28704.7|28742|28707|28742|28707.2|28700|28675.5|231
1600747200000|2020-09-22 04:00:00|28740.5|28705.5|28748.8|28728.8|28762.7|28741|28740.5|28705.5|166
1600750800000|2020-09-22 05:00:00|28749.3|28729.3|28772.2|28752.2|28787.8|28759.4|28748.8|28728.8|146
1600754400000|2020-09-22 06:00:00|28771.7|28751.7|28780|28760|28811.5|28785.5|28763.3|28743.3|427
1600758000000|2020-09-22 07:00:00|28777.5|28757.5|28825|28790|28828.8|28804.2|28774.8|28754.8|235
1600761600000|2020-09-22 08:00:00|28817.5|28797.5|28797.5|28762.5|28832.5|28804.5|28790.8|28755.8|152
1600765200000|2020-09-22 09:00:00|28792.5|28772.5|28805|28785|28818.5|28792.5|28790|28762.5|142
1600768800000|2020-09-22 10:00:00|28800|28780|28781.4|28746.4|28810|28787.2|28775.8|28743.3|96
1600772400000|2020-09-22 11:00:00|28782.9|28747.9|28800.9|28780.9|28803.2|28783.2|28767.3|28741.3|87
1600776000000|2020-09-22 12:00:00|28801.9|28781.9|28823.8|28788.8|28828|28793|28791.5|28760|131
1600779600000|2020-09-22 13:00:00|28824.3|28789.3|28821.1|28801.1|28829|28806.6|28790.8|28770.8|82
1600783200000|2020-09-22 14:00:00|28825.6|28805.6|28840.5|28820.5|28857.2|28826.7|28821.7|28794.7|136
1600786800000|2020-09-22 15:00:00|28839.2|28819.2|28847.9|28827.9|28866.7|28831.7|28837.2|28802.2|85
1600790400000|2020-09-22 16:00:00|28847.4|28827.4|28854.4|28819.4|28861.7|28837.4|28847.4|28816.4|50
1600794000000|2020-09-22 17:00:00|28854.9|28819.9|28837.9|28817.9|28855.1|28831.4|28834.9|28811.4|41
1600797600000|2020-09-22 18:00:00|28838.9|28818.9|28841.9|28806.9|28847.6|28825.1|28834.6|28806.7|22
1600801200000|2020-09-22 19:00:00|28841.8|28806.8|28846|28811|28853.2|28828.5|28838.5|28806.8|42
1600826400000|2020-09-23 02:00:00|28884.5|28864.5|28902.5|28882.5|28917.5|28894|28879|28859|143
1600830000000|2020-09-23 03:00:00|28903|28883|28916|28881|28925|28901|28896.5|28873.5|294
1600833600000|2020-09-23 04:00:00|28909|28889|28930.5|28910.5|28937.8|28917.8|28909|28889|111
1600837200000|2020-09-23 05:00:00|28928.3|28908.3|28910.2|28890.2|28930.2|28910.2|28910.2|28890.2|77
1600840800000|2020-09-23 06:00:00|28910.5|28890.5|28940.5|28920.5|28944.5|28924.5|28910.2|28890.2|234
1600844400000|2020-09-23 07:00:00|28941|28921|28965|28945|28977.3|28947.5|28941|28921|181
1600848000000|2020-09-23 08:00:00|28962.2|28942.2|28945|28925|28973|28945.3|28942.2|28915|226
1600851600000|2020-09-23 09:00:00|28944.8|28924.8|28957.5|28922.5|28959.3|28927.4|28930.5|28901.5|171
1600855200000|2020-09-23 10:00:00|28957.6|28922.6|28950|28930|28959.8|28937.5|28947.7|28915.5|71
1600858800000|2020-09-23 11:00:00|28952.5|28932.5|28972.5|28952.5|28980|28957.2|28945.5|28923|69
1600862400000|2020-09-23 12:00:00|28975|28955|28995|28975|28998.9|28978.9|28965|28939|116
1600866000000|2020-09-23 13:00:00|29002.5|28967.5|29001.1|28966.1|29014.8|28987.3|28990.1|28955.1|89
1600869600000|2020-09-23 14:00:00|29001.6|28966.6|29032.5|28997.5|29047|29013.8|28998.6|28966.6|147
1600873200000|2020-09-23 15:00:00|29033.5|28998.5|29030|29010|29037.5|29012.4|29019.5|28984.5|57
1600876800000|2020-09-23 16:00:00|29035|29000|29037.5|29002.5|29037.5|29013.8|29025|29000|25
1600880400000|2020-09-23 17:00:00|29032.5|29012.5|29037.5|29002.5|29040|29012.5|29032.5|29002.5|8
1600884000000|2020-09-23 18:00:00|29038.5|29003.5|29062.5|29027.5|29062.5|29033.8|29038.5|29003.5|49
1600887600000|2020-09-23 19:00:00|29060|29025|29062.5|29027.5|29065|29034.3|29046.6|29015|74
1600912800000|2020-09-24 02:00:00|29072|29037|29077.5|29057.5|29084|29064|29056.8|29034|270
1600916400000|2020-09-24 03:00:00|29078|29058|29084|29064|29086.5|29066.5|29061.2|29041.2|247
1600920000000|2020-09-24 04:00:00|29083.5|29063.5|29180.7|29160.7|29183.5|29162.2|29081.5|29061.5|338
1600923600000|2020-09-24 05:00:00|29182.7|29162.7|29141.5|29121.5|29202.7|29182.7|29138|29113.5|456
1600927200000|2020-09-24 06:00:00|29140.9|29120.9|29169.1|29149.1|29177.5|29154|29104|29084|675
1600930800000|2020-09-24 07:00:00|29170.5|29150.5|29177.2|29142.2|29197|29177|29163.1|29137.2|375
1600934400000|2020-09-24 08:00:00|29172.2|29152.2|29197.8|29177.8|29213.4|29184.5|29169.7|29149.7|96
1600938000000|2020-09-24 09:00:00|29196.4|29176.4|29240|29205|29258|29223.9|29192.8|29167.5|203
1600941600000|2020-09-24 10:00:00|29237.5|29202.5|29200.5|29165.5|29242.5|29210|29187.3|29165.5|98
1600945200000|2020-09-24 11:00:00|29208|29173|29210|29175|29210|29175|29186|29152|70
1600948800000|2020-09-24 12:00:00|29210.3|29175.3|29227.5|29192.5|29232.5|29204.5|29195.5|29166.3|132
1600952400000|2020-09-24 13:00:00|29222.5|29202.5|29209.6|29189.6|29237.5|29212.5|29198.1|29163.1|207
1600956000000|2020-09-24 14:00:00|29214.9|29179.9|29219.6|29199.6|29231.9|29201.4|29191.4|29164.1|129
1600959600000|2020-09-24 15:00:00|29220|29200|29194.9|29159.9|29226.4|29206.4|29180.5|29136.5|101
1600963200000|2020-09-24 16:00:00|29192.5|29157.5|29174.1|29139.1|29196.1|29171.6|29169.4|29135.3|94
1600966800000|2020-09-24 17:00:00|29174.6|29139.6|29116|29096|29175.1|29141.9|29110.4|29085.5|111
1600970400000|2020-09-24 18:00:00|29116.6|29096.6|29145|29110|29145|29116.6|29116.6|29095|24
1600974000000|2020-09-24 19:00:00|29145.5|29110.5|29160|29140|29179.8|29151.8|29144.8|29109.8|72
1600999200000|2020-09-25 02:00:00|29124.5|29104.5|29097.5|29077.5|29136.5|29116.5|29092.8|29072.8|196
1601002800000|2020-09-25 03:00:00|29097|29077|29120.8|29085.8|29132.5|29100.1|29084.3|29064.3|476
1601006400000|2020-09-25 04:00:00|29120.5|29085.5|29089.5|29069.5|29120.5|29093.5|29089.5|29069.5|115
1601010000000|2020-09-25 05:00:00|29090|29070|29107.5|29087.5|29108.5|29088.5|29085.5|29065.5|179
1601013600000|2020-09-25 06:00:00|29109|29089|29054.5|29034.5|29141|29108.6|29054.5|29034.5|624
1601017200000|2020-09-25 07:00:00|29047.7|29027.7|29052.5|29017.5|29079.8|29046.8|29037|29005|518
1601020800000|2020-09-25 08:00:00|29052.2|29017.2|29062.5|29042.5|29092.3|29062.8|29036|29002|128
1601024400000|2020-09-25 09:00:00|29061.3|29041.3|29077.5|29057.5|29094.1|29063.9|29061.3|29027.5|127
1601028000000|2020-09-25 10:00:00|29080|29060|29107.2|29087.2|29107.8|29087.8|29077.5|29052.5|54
1601031600000|2020-09-25 11:00:00|29108.9|29088.9|29100|29065|29127.5|29094.5|29087.5|29052.5|87
1601035200000|2020-09-25 12:00:00|29102.5|29067.5|29092.2|29072.2|29110|29082.5|29090|29055|77
1601038800000|2020-09-25 13:00:00|29092.5|29072.5|29110|29075|29112.5|29082.5|29091.2|29060|76
1601042400000|2020-09-25 14:00:00|29112.5|29077.5|29117.1|29082.1|29152.5|29117.8|29102.5|29077.5|171
1601046000000|2020-09-25 15:00:00|29119.6|29084.6|29107.7|29072.7|29125.8|29092.9|29095.7|29060.7|96
1601049600000|2020-09-25 16:00:00|29105.7|29070.7|29099.7|29064.7|29108.2|29073.2|29092.9|29057.9|47
1601053200000|2020-09-25 17:00:00|29099.2|29064.2|29099.7|29064.7|29099.7|29064.7|29098.3|29063.3|4
1601056800000|2020-09-25 18:00:00|29098.3|29063.3|29097.4|29062.4|29101.9|29066.9|29094.7|29059.7|20
1601060400000|2020-09-25 19:00:00|29097.5|29062.5|29099.3|29064.3|29099.8|29064.8|29094.3|29059.3|37
1601258400000|2020-09-28 02:00:00|28991|28971|28992.5|28972.5|29002.5|28977.2|28971.5|28951.5|160
1601262000000|2020-09-28 03:00:00|28993|28973|28985.5|28965.5|29002|28976.5|28971|28942.5|327
1601265600000|2020-09-28 04:00:00|28986|28966|29013.3|28978.3|29014.3|28985.5|28986|28966|50
1601269200000|2020-09-28 05:00:00|29012.8|28977.8|29007|28987|29015.5|28995.5|28997|28977|144
1601272800000|2020-09-28 06:00:00|29006.5|28986.5|29000|28980|29034|28999|28996|28976|153
1601276400000|2020-09-28 07:00:00|29001|28981|29024|28989|29025.6|28999|29001|28981|187
1601280000000|2020-09-28 08:00:00|29025.2|28990.2|29000.3|28980.3|29025.2|28999|28991.8|28962.5|173
1601283600000|2020-09-28 09:00:00|29000.4|28980.4|29005|28985|29010.5|28990.5|28992.2|28969|93
1601287200000|2020-09-28 10:00:00|29007.5|28987.5|28994.5|28974.5|29011|28991|28987.5|28967.5|70
1601290800000|2020-09-28 11:00:00|28992.5|28972.5|28992.2|28972.2|28997.5|28977.5|28985|28965|32
1601294400000|2020-09-28 12:00:00|28992.5|28972.5|29005|28985|29009.7|28985|28992.3|28972.2|49
1601298000000|2020-09-28 13:00:00|29005.3|28985.3|28999.6|28979.6|29012.5|28987.5|28997.5|28976.5|20
1601301600000|2020-09-28 14:00:00|28997.1|28977.1|29004.6|28984.6|29008.4|28988.4|28990.8|28970.8|36
1601305200000|2020-09-28 15:00:00|29002.1|28982.1|28987.5|28967.5|29004.6|28984.6|28987.5|28967.5|44
1601308800000|2020-09-28 16:00:00|28987.1|28967.1|28989.6|28969.6|29000.2|28973.9|28984.6|28963.9|51
1601312400000|2020-09-28 17:00:00|28990|28970|28995|28960|28995|28970|28989.6|28960|4
1601316000000|2020-09-28 18:00:00|28985|28965|28991.2|28956.2|28993.7|28966.2|28982.5|28956.2|13
1601319600000|2020-09-28 19:00:00|28991.4|28956.4|28992|28957|28993.9|28960.2|28978.9|28950|35
1601344800000|2020-09-29 02:00:00|28910.5|28890.5|28916.5|28896.5|28921.5|28901.5|28909.1|28889.1|105
1601348400000|2020-09-29 03:00:00|28916|28896|28929.3|28909.3|28948.5|28918.3|28909|28888|218
1601352000000|2020-09-29 04:00:00|28928.8|28908.8|28925|28905|28930|28910|28925|28905|57
1601355600000|2020-09-29 05:00:00|28924.5|28904.5|28925.8|28905.8|28938|28912.5|28924|28900.3|67
1601359200000|2020-09-29 06:00:00|28926|28906|28922.5|28902.5|28929.5|28909.5|28916.5|28896.5|195
1601362800000|2020-09-29 07:00:00|28922|28902|28920.7|28900.7|28929.8|28909.8|28919.3|28899.3|124
1601366400000|2020-09-29 08:00:00|28922.1|28902.1|28931.3|28911.3|28947.5|28915|28920.7|28900.7|48
1601370000000|2020-09-29 09:00:00|28932.9|28912.9|28935|28915|28948.1|28928.1|28927.2|28907.2|46
1601373600000|2020-09-29 10:00:00|28932.5|28912.5|28932.9|28912.9|28942.4|28922.4|28929.7|28909.7|34
1601377200000|2020-09-29 11:00:00|28930.8|28910.8|28932.2|28912.2|28939.7|28916.9|28919.7|28899.7|53
1601380800000|2020-09-29 12:00:00|28930.8|28910.8|28937.2|28917.2|28937.5|28917.5|28929.7|28899.7|29
1601384400000|2020-09-29 13:00:00|28935.9|28915.9|28935.5|28900.5|28942.8|28918.5|28927.5|28893|36
1601388000000|2020-09-29 14:00:00|28942.5|28907.5|28945.5|28910.5|28946.5|28911.5|28930.5|28895.5|41
1601391600000|2020-09-29 15:00:00|28945|28910|28947.8|28912.8|28955|28922.2|28927.8|28902.5|62
1601395200000|2020-09-29 16:00:00|28948.8|28913.8|28942.8|28907.8|28950.5|28915.5|28931.2|28907.8|20
1601398800000|2020-09-29 17:00:00|28942.5|28907.5|28925|28890|28942.5|28915.3|28920|28885|29
1601402400000|2020-09-29 18:00:00|28922.5|28887.5|28912.5|28892.5|28925|28892.8|28911.2|28885.8|14
1601406000000|2020-09-29 19:00:00|28914.5|28879.5|28915|28880|28923.3|28888.3|28914.5|28879.5|16
1601431200000|2020-09-30 02:00:00|28872.8|28852.8|28874.6|28854.6|28878|28857.3|28854.1|28823|129
1601434800000|2020-09-30 03:00:00|28875.1|28855.1|28876.5|28856.5|28903.5|28876.1|28870.4|28843|273
1601438400000|2020-09-30 04:00:00|28876|28856|28888.5|28868.5|28897|28871.5|28875|28855|69
1601442000000|2020-09-30 05:00:00|28888|28868|28887.7|28867.7|28889|28869|28878|28858|76
1601445600000|2020-09-30 06:00:00|28886.8|28866.8|28888|28868|28902.5|28880.8|28882.8|28857.5|236
1601449200000|2020-09-30 07:00:00|28887|28867|28882.5|28862.5|28903|28879.8|28875.8|28855.8|170
1601452800000|2020-09-30 08:00:00|28881|28861|28885.8|28850.8|28885.9|28862.5|28865.3|28839.8|91
1601456400000|2020-09-30 09:00:00|28885.9|28850.9|28877.5|28857.5|28889.7|28865.6|28870.8|28845.3|53
1601460000000|2020-09-30 10:00:00|28889|28854|28897.5|28862.5|28897.5|28867.5|28882.5|28854|16
1601463600000|2020-09-30 11:00:00|28901.4|28866.4|28902.5|28867.5|28902.5|28872.5|28892.5|28862.5|14
1601467200000|2020-09-30 12:00:00|28892.5|28872.5|28867.5|28847.5|28902.5|28875|28861.1|28837.5|60
1601470800000|2020-09-30 13:00:00|28880|28845|28887.1|28852.1|28897|28867|28875.1|28844.6|72
1601474400000|2020-09-30 14:00:00|28885.1|28850.1|28850.9|28815.9|28887.1|28852.4|28838.8|28803.8|81
1601478000000|2020-09-30 15:00:00|28847|28812|28862.9|28827.9|28868.4|28833.4|28836.2|28802.7|64
1601481600000|2020-09-30 16:00:00|28863.3|28828.3|28849.6|28814.6|28867.1|28832.1|28842.2|28807.3|33
1601485200000|2020-09-30 17:00:00|28849.9|28814.9|28851.4|28816.4|28852.1|28817.4|28837.4|28807.5|8
1601488800000|2020-09-30 18:00:00|28843.9|28808.9|28842.1|28807.1|28847.1|28817.1|28822.7|28791.4|34
1601492400000|2020-09-30 19:00:00|28842.2|28807.2|28834.5|28799.5|28843.2|28808.2|28834.5|28799.5|5
1601517600000|2020-10-01 02:00:00|28820.8|28785.8|28797.8|28762.8|28820.8|28785.8|28793.5|28758.5|45
1601521200000|2020-10-01 03:00:00|28799.3|28764.3|28798.5|28763.5|28804|28772|28786.7|28752.8|118
1601524800000|2020-10-01 04:00:00|28798|28763|28793.5|28758.5|28803|28768|28792.5|28757.5|30
1601528400000|2020-10-01 05:00:00|28789|28754|28784|28749|28799.6|28764.6|28775.5|28740.5|97
1601532000000|2020-10-01 06:00:00|28782|28747|28800|28765|28805|28771.7|28761.5|28734|96
1601535600000|2020-10-01 07:00:00|28798.5|28763.5|28805|28770|28830.5|28794.4|28787.2|28757|115
1601539200000|2020-10-01 08:00:00|28809.4|28774.4|28774.6|28739.6|28811.6|28776.6|28774.6|28739.6|41
1601542800000|2020-10-01 09:00:00|28775.5|28740.5|28782.5|28747.5|28783.8|28763.8|28770|28735|30
1601546400000|2020-10-01 10:00:00|28772.5|28752.5|28785|28750|28785|28760|28772.5|28750|5
1601550000000|2020-10-01 11:00:00|28782.5|28747.5|28773.8|28738.8|28782.5|28757.5|28771.2|28738.8|16
1601553600000|2020-10-01 12:00:00|28773.9|28738.9|28795.5|28760.5|28795.5|28760.5|28772.8|28738.9|37
1601557200000|2020-10-01 13:00:00|28794|28759|28766|28746|28801.5|28777.1|28757|28736.5|59
1601560800000|2020-10-01 14:00:00|28764|28744|28777.9|28757.9|28797.5|28767.5|28762.8|28742.8|86
1601564400000|2020-10-01 15:00:00|28775.4|28755.4|28766.1|28746.1|28775.4|28755.4|28761.4|28741.4|18
1601568000000|2020-10-01 16:00:00|28768.6|28748.6|28771.4|28751.4|28781.1|28761.1|28768.6|28748.6|22
1601571600000|2020-10-01 17:00:00|28766.4|28746.4|28770.4|28750.4|28776|28750.4|28764.1|28737.1|38
1601575200000|2020-10-01 18:00:00|28769.1|28749.1|28762.1|28742.1|28774.1|28754.1|28757.8|28737.8|35
1601578800000|2020-10-01 19:00:00|28762|28742|28760.5|28725.5|28772|28747|28756.5|28724.5|42
1601604000000|2020-10-02 02:00:00|28828|28793|28835.5|28800.5|28850|28817.5|28816|28785.5|58
1601607600000|2020-10-02 03:00:00|28835|28800|28829|28794|28835|28800|28826.5|28791.5|17
1601611200000|2020-10-02 04:00:00|28829.5|28794.5|28847|28812|28852|28813|28827|28792|42
1601614800000|2020-10-02 05:00:00|28846|28811|28835.5|28815.5|28850.5|28820|28826.5|28791.5|140
1601618400000|2020-10-02 06:00:00|28842.5|28807.5|28834|28814|28853|28830|28830.5|28802.5|136
1601622000000|2020-10-02 07:00:00|28833.5|28813.5|28818.3|28798.3|28834|28814|28811.1|28791.1|78
1601625600000|2020-10-02 08:00:00|28825|28805|28836.3|28801.3|28840.5|28805|28822.5|28787.5|23
1601629200000|2020-10-02 09:00:00|28832.9|28797.9|28836|28801|28841|28806|28832.9|28797.9|8
1601632800000|2020-10-02 10:00:00|28833|28798|28835|28796|28845.5|28801.5|28831.5|28791|40
1601636400000|2020-10-02 11:00:00|28834|28800|28825|28790|28840|28803|28824|28788|63
1601640000000|2020-10-02 12:00:00|28824|28785|28854.5|28810.5|28854.5|28812|28817|28778|82
1601643600000|2020-10-02 13:00:00|28854|28811|28835|28815|28854|28822.5|28825|28797.5|32
1601647200000|2020-10-02 14:00:00|28832.5|28812.5|28821.7|28801.7|28837.2|28817.2|28821.7|28801.7|25
1601650800000|2020-10-02 15:00:00|28819.9|28799.9|28821.7|28801.7|28829.2|28804.2|28816.7|28787.5|25
1601654400000|2020-10-02 16:00:00|28834.2|28799.2|28829.2|28794.2|28839.2|28804.2|28811.7|28786.7|30
1601658000000|2020-10-02 17:00:00|28824.2|28804.2|28836.2|28801.2|28839.2|28804.2|28824.2|28800.2|9
1601661600000|2020-10-02 18:00:00|28834.2|28799.2|28835.5|28800.5|28837.5|28802.5|28831.5|28796.5|10
1601665200000|2020-10-02 19:00:00|28836.5|28801.5|28845|28810|28845|28810|28822.5|28797.5|24
1601863200000|2020-10-05 02:00:00|28767|28747|28755.3|28735.3|28768|28748|28743.5|28723.5|151
1601866800000|2020-10-05 03:00:00|28754.3|28734.3|28750.8|28730.8|28758.8|28738.8|28724.5|28693.5|208
1601870400000|2020-10-05 04:00:00|28750|28730|28752|28732|28758|28738|28745|28725|102
1601874000000|2020-10-05 05:00:00|28750|28730|28738.5|28718.5|28750|28730|28737.5|28703.5|17
1601877600000|2020-10-05 06:00:00|28738|28718|28740|28720|28752|28732|28729.5|28709.5|177
1601881200000|2020-10-05 07:00:00|28739.5|28719.5|28704.5|28669.5|28746.3|28726.3|28695.8|28666|187
1601884800000|2020-10-05 08:00:00|28702|28667|28650.5|28615.5|28710|28688|28650|28615.5|134
1601888400000|2020-10-05 09:00:00|28652.5|28617.5|28640|28620|28686.5|28644.5|28633|28610|113
1601892000000|2020-10-05 10:00:00|28642.5|28622.5|28658.5|28623.5|28665.5|28635.5|28642.5|28620|44
1601895600000|2020-10-05 11:00:00|28658|28623|28642.5|28607.5|28658.5|28623.5|28629.5|28594.5|131
1601899200000|2020-10-05 12:00:00|28641.5|28606.5|28639|28604|28646|28611|28627|28592|60
1601902800000|2020-10-05 13:00:00|28636.5|28601.5|28595.5|28575.5|28636.5|28612.2|28595.5|28575.5|37
1601906400000|2020-10-05 14:00:00|28592.5|28572.5|28548.1|28528.1|28592.5|28572.5|28546.2|28526.2|100
1601910000000|2020-10-05 15:00:00|28550.6|28530.6|28587.4|28567.4|28590|28570|28536.2|28516.2|70
1601913600000|2020-10-05 16:00:00|28585|28565|28575|28555|28590|28570|28572.5|28552.5|26
1601917200000|2020-10-05 17:00:00|28577.5|28557.5|28592.5|28572.5|28597|28577|28577.5|28557.5|9
1601920800000|2020-10-05 18:00:00|28590|28570|28585.2|28565.2|28597|28577|28582.8|28562.8|13
1601924400000|2020-10-05 19:00:00|28585.3|28565.3|28577.5|28557.5|28585.3|28565.3|28572|28552|24
1601949600000|2020-10-06 02:00:00|28599.5|28579.5|28623.5|28603.5|28630|28610|28599.5|28579.5|163
1601953200000|2020-10-06 03:00:00|28626|28606|28584|28564|28634.5|28614.5|28567|28547|248
1601956800000|2020-10-06 04:00:00|28585|28565|28569.5|28549.5|28586.5|28566.5|28545|28518.5|140
1601960400000|2020-10-06 05:00:00|28571|28551|28565.3|28545.3|28603|28583|28553.5|28533.5|235
1601964000000|2020-10-06 06:00:00|28564.8|28544.8|28584.8|28564.8|28612|28592|28563.3|28543.3|315
1601967600000|2020-10-06 07:00:00|28587|28567|28605.5|28585.5|28610.5|28590.5|28570.5|28550.5|280
1601971200000|2020-10-06 08:00:00|28605|28585|28600|28580|28623|28591|28595|28562.5|68
1601974800000|2020-10-06 09:00:00|28603|28583|28610.5|28575.5|28620.5|28585.5|28583|28548|101
1601978400000|2020-10-06 10:00:00|28612.5|28577.5|28627.1|28592.1|28638.8|28603.8|28608.8|28577.5|94
1601982000000|2020-10-06 11:00:00|28620.8|28600.8|28597.7|28562.7|28627.1|28600.8|28597.7|28562.7|55
1601985600000|2020-10-06 12:00:00|28598.7|28563.7|28624.5|28604.5|28637.3|28607.8|28594.7|28563.7|71
1601989200000|2020-10-06 13:00:00|28625|28605|28642.5|28622.5|28653.6|28625|28622.5|28600|91
1601992800000|2020-10-06 14:00:00|28641.2|28621.2|28647.5|28612.5|28650|28627|28630.5|28605|50
1601996400000|2020-10-06 15:00:00|28648.3|28613.3|28659.9|28624.9|28660.5|28625.5|28631.2|28597.5|66
1602000000000|2020-10-06 16:00:00|28660.4|28625.4|28651.5|28631.5|28667.5|28638.4|28650|28624.9|29
1602003600000|2020-10-06 17:00:00|28651|28631|28665|28630|28665.5|28631|28650|28628.8|7
1602007200000|2020-10-06 18:00:00|28663|28628|28687.5|28652.5|28687.5|28652.5|28640|28614.8|60
1602010800000|2020-10-06 19:00:00|28686.8|28651.8|28681|28654|28697.5|28664|28669|28635|76
1602036000000|2020-10-07 02:00:00|28615.3|28595.3|28623.5|28603.5|28624|28604|28615.3|28595.3|42
1602039600000|2020-10-07 03:00:00|28624|28604|28607|28587|28634|28614|28602.5|28577.5|172
1602043200000|2020-10-07 04:00:00|28607.5|28587.5|28605|28585|28607.5|28587.5|28600|28580|97
1602046800000|2020-10-07 05:00:00|28605.5|28585.5|28602|28582|28608|28588|28588.6|28568.6|158
1602050400000|2020-10-07 06:00:00|28601|28581|28574.8|28554.8|28608.5|28588.5|28573.5|28553.5|199
1602054000000|2020-10-07 07:00:00|28573.8|28553.8|28497.5|28477.5|28576.3|28556.3|28492.5|28464.6|364
1602057600000|2020-10-07 08:00:00|28498.9|28478.9|28495.8|28460.8|28540|28517.5|28491.4|28456.4|180
1602061200000|2020-10-07 09:00:00|28493.3|28458.3|28527.5|28492.5|28527.5|28495.8|28482.2|28453.2|123
1602064800000|2020-10-07 10:00:00|28527.8|28492.8|28522.5|28487.5|28538|28508.1|28510.5|28487.3|99
1602068400000|2020-10-07 11:00:00|28524.3|28489.3|28485.8|28465.8|28525.5|28495|28485.3|28460|60
1602072000000|2020-10-07 12:00:00|28485|28465|28502.5|28482.5|28510|28482.5|28485|28462.5|22
1602075600000|2020-10-07 13:00:00|28500|28480|28522.1|28487.1|28529.9|28496.6|28492.5|28465.5|78
1602079200000|2020-10-07 14:00:00|28522.6|28487.6|28516.9|28496.9|28530.5|28500|28499.1|28465.1|80
1602082800000|2020-10-07 15:00:00|28515|28495|28511.9|28491.9|28522.6|28496.9|28496.2|28468|72
1602086400000|2020-10-07 16:00:00|28512.9|28492.9|28530|28495|28545.5|28515|28511.9|28487.5|82
1602090000000|2020-10-07 17:00:00|28520|28500|28510|28490|28520|28500|28507.5|28482|13
1602093600000|2020-10-07 18:00:00|28511.5|28491.5|28520|28500|28520|28500|28507.5|28482.5|25
1602097200000|2020-10-07 19:00:00|28525.8|28490.8|28522.5|28487.5|28525.8|28502.8|28507.8|28485|35
1602122400000|2020-10-08 02:00:00|28531|28511|28539.5|28519.5|28548|28528|28521.3|28501.3|128
1602126000000|2020-10-08 03:00:00|28540|28520|28510.3|28490.3|28541.5|28521.5|28500.8|28480.8|236
1602129600000|2020-10-08 04:00:00|28511.2|28491.2|28496.4|28476.4|28527.5|28498.3|28485|28457|204
1602133200000|2020-10-08 05:00:00|28496|28476|28481.1|28446.1|28496.5|28476.5|28443.5|28423.5|209
1602136800000|2020-10-08 06:00:00|28481.6|28446.6|28461.3|28441.3|28519|28487.3|28455.8|28428.5|380
1602140400000|2020-10-08 07:00:00|28462.8|28442.8|28455|28420|28500.8|28470.5|28447.5|28417|378
1602144000000|2020-10-08 08:00:00|28455.5|28420.5|28464.8|28444.8|28472.5|28447.2|28442.8|28415.5|97
1602147600000|2020-10-08 09:00:00|28462.2|28442.2|28470.3|28450.3|28492.8|28457.8|28445.5|28425.5|80
1602151200000|2020-10-08 10:00:00|28472.3|28452.3|28475.3|28455.3|28492.8|28459.7|28465.3|28440|46
1602154800000|2020-10-08 11:00:00|28477.8|28457.8|28502|28467|28512.5|28480|28477.2|28449.7|28
1602158400000|2020-10-08 12:00:00|28502.5|28467.5|28485|28465|28516.5|28484.5|28473.8|28445.8|135
1602162000000|2020-10-08 13:00:00|28487.5|28467.5|28472.2|28452.2|28512.5|28480|28466.4|28442.5|78
1602165600000|2020-10-08 14:00:00|28472.5|28452.5|28470|28450|28492.2|28462.7|28457.3|28425.5|79
1602169200000|2020-10-08 15:00:00|28472.4|28452.4|28472.1|28437.1|28477.5|28452.5|28446.5|28423.9|59
1602172800000|2020-10-08 16:00:00|28457.2|28437.2|28460.5|28425.5|28464.5|28438.4|28455.8|28422.5|19
1602176400000|2020-10-08 17:00:00|28461|28426|28457.1|28422.1|28462.1|28432.1|28450.8|28422.1|19
1602180000000|2020-10-08 18:00:00|28452.1|28432.1|28437.2|28417.2|28457.1|28432.1|28437.2|28417.2|9
1602183600000|2020-10-08 19:00:00|28437.1|28417.1|28452|28417|28469.3|28434.3|28437|28412|26
1602208800000|2020-10-09 02:00:00|28420.4|28384.4|28393|28358|28420.4|28384.4|28385.8|28350.8|45
1602212400000|2020-10-09 03:00:00|28392.5|28357.5|28386|28366|28394.5|28368.5|28378.5|28352.5|83
1602216000000|2020-10-09 04:00:00|28386.5|28366.5|28406|28371|28409.5|28376|28386.5|28362.3|46
1602219600000|2020-10-09 05:00:00|28405.3|28370.3|28407|28372|28411.5|28376.5|28380.3|28345.3|84
1602223200000|2020-10-09 06:00:00|28406.5|28371.5|28427.5|28392.5|28435.6|28400.6|28388.5|28360.5|206
1602226800000|2020-10-09 07:00:00|28427.3|28392.3|28425|28390|28434.1|28399.1|28403.5|28380|109
1602230400000|2020-10-09 08:00:00|28422.5|28387.5|28384|28349|28422.5|28387.5|28377.5|28349|80
1602234000000|2020-10-09 09:00:00|28385|28350|28408.5|28373.5|28408.5|28383.5|28376.5|28350|32
1602237600000|2020-10-09 10:00:00|28409.5|28374.5|28390|28370|28409.5|28377|28387.6|28367.6|13
1602241200000|2020-10-09 11:00:00|28387.5|28367.5|28390.9|28370.9|28397.4|28377.4|28367.5|28344.5|37
1602244800000|2020-10-09 12:00:00|28391|28371|28387.5|28367.5|28408.6|28388.6|28382.5|28362.5|43
1602248400000|2020-10-09 13:00:00|28390|28370|28390|28370|28404.5|28375|28382.6|28362.6|35
1602252000000|2020-10-09 14:00:00|28387.5|28367.5|28385|28365|28394.7|28374.7|28378.6|28358.6|27
1602255600000|2020-10-09 15:00:00|28387.5|28367.5|28392.2|28372.2|28399.9|28377.5|28384.1|28363.9|69
1602259200000|2020-10-09 16:00:00|28393.4|28373.4|28390|28370|28405.9|28376.7|28382.5|28360|59
1602262800000|2020-10-09 17:00:00|28395.9|28375.9|28395|28375|28413.5|28385.7|28392.5|28372.5|29
1602266400000|2020-10-09 18:00:00|28385.2|28365.2|28394|28359|28397.5|28365.2|28382.5|28357.5|14
1602270000000|2020-10-09 19:00:00|28394.5|28359.5|28397|28362|28398|28363|28385|28350|46
1602468000000|2020-10-12 02:00:00|28469|28449|28451.8|28431.8|28472|28452|28451.3|28431.3|57
1602471600000|2020-10-12 03:00:00|28447.8|28427.8|28412|28392|28456|28436|28402|28382|171
1602475200000|2020-10-12 04:00:00|28415|28395|28396.5|28376.5|28416.3|28396.3|28394.6|28374.6|47
1602478800000|2020-10-12 05:00:00|28394.1|28374.1|28393.7|28373.7|28406.5|28378.7|28385.5|28360|133
1602482400000|2020-10-12 06:00:00|28394|28374|28388.4|28368.4|28407.3|28387.3|28375|28355|260
1602486000000|2020-10-12 07:00:00|28387.9|28367.9|28369.6|28349.6|28387.9|28367.9|28360.8|28340.8|205
1602489600000|2020-10-12 08:00:00|28370.3|28350.3|28420.5|28385.5|28428.2|28393.2|28366|28336.2|171
1602493200000|2020-10-12 09:00:00|28420|28385|28438|28403|28455|28420|28420|28385|235
1602496800000|2020-10-12 10:00:00|28437.5|28402.5|28430.5|28395.5|28438|28403|28419|28381|65
1602500400000|2020-10-12 11:00:00|28431.5|28396.5|28430|28410|28436.5|28412.5|28420|28396.5|41
1602504000000|2020-10-12 12:00:00|28432.8|28412.8|28415.3|28395.3|28432.8|28412.8|28411.5|28388|45
1602507600000|2020-10-12 13:00:00|28419.8|28384.8|28444.9|28409.9|28452.6|28418.8|28418.5|28383.5|52
1602511200000|2020-10-12 14:00:00|28448.3|28413.3|28438.6|28403.6|28448.8|28413.8|28422.6|28387.6|61
1602514800000|2020-10-12 15:00:00|28437.3|28402.3|28440.4|28405.4|28447.6|28417.9|28423.2|28395.3|26
1602518400000|2020-10-12 16:00:00|28442.9|28407.9|28445|28410|28447.1|28412.1|28436.5|28401.5|25
1602522000000|2020-10-12 17:00:00|28447.5|28412.5|28425.1|28390.1|28447.5|28412.5|28397.1|28362.1|85
1602525600000|2020-10-12 18:00:00|28434.5|28390.5|28433|28389|28434.5|28390.5|28433|28389|4
1602529200000|2020-10-12 19:00:00|28428.5|28393.5|28429|28385|28429|28393.5|28424.3|28384.8|6
1602554400000|2020-10-13 02:00:00|28429.5|28409.5|28412.5|28392.5|28435.5|28415.5|28411.2|28391.2|90
1602558000000|2020-10-13 03:00:00|28414|28394|28477.3|28457.3|28490.8|28462|28414|28394|287
1602561600000|2020-10-13 04:00:00|28476.8|28456.8|28457|28437|28484|28459.5|28456|28427|93
1602565200000|2020-10-13 05:00:00|28456|28436|28447.5|28427.5|28461.1|28441.1|28438.8|28403.8|140
1602568800000|2020-10-13 06:00:00|28448|28428|28452.5|28432.5|28465|28440.5|28417.6|28397.6|309
1602572400000|2020-10-13 07:00:00|28453.1|28433.1|28455|28435|28475.1|28452.5|28436.7|28416.7|225
1602576000000|2020-10-13 08:00:00|28457.5|28437.5|28447.5|28427.5|28473.3|28445|28430.8|28409.7|127
1602579600000|2020-10-13 09:00:00|28447.2|28427.2|28460|28440|28467.8|28440|28439.7|28408.8|34
1602583200000|2020-10-13 10:00:00|28465|28430|28465|28445|28466.5|28446.5|28455.5|28425.7|43
1602586800000|2020-10-13 11:00:00|28464.8|28444.8|28470|28450|28475.3|28450|28445.8|28424.5|50
1602590400000|2020-10-13 12:00:00|28467.5|28447.5|28475|28455|28475|28455|28465|28440|20
1602594000000|2020-10-13 13:00:00|28476.5|28456.5|28503.9|28483.9|28510.6|28488.4|28475|28450.1|120
1602597600000|2020-10-13 14:00:00|28500.6|28480.6|28540.6|28520.6|28554.2|28527.6|28496|28461|215
1602601200000|2020-10-13 15:00:00|28540|28520|28537.1|28517.1|28540.6|28520.6|28523.9|28499.1|101
1602604800000|2020-10-13 16:00:00|28534|28514|28556.8|28536.8|28558.8|28537.1|28533.9|28513.9|33
1602608400000|2020-10-13 17:00:00|28554.6|28534.6|28550.8|28530.8|28557|28537|28542.1|28507.1|23
1602612000000|2020-10-13 18:00:00|28552.1|28532.1|28549.6|28529.6|28560.5|28534.6|28547.2|28519.6|20
1602615600000|2020-10-13 19:00:00|28549.5|28529.5|28545|28510|28552.5|28530|28535|28510|20
1602640800000|2020-10-14 02:00:00|28500|28480|28505.5|28485.5|28508|28488|28482.8|28462.8|144
1602644400000|2020-10-14 03:00:00|28505|28485|28477.7|28457.7|28505|28485|28475.5|28455.5|177
1602648000000|2020-10-14 04:00:00|28477.2|28457.2|28479.5|28459.5|28480|28460|28469.5|28449.5|61
1602651600000|2020-10-14 05:00:00|28480|28460|28509|28474|28509.5|28484|28480|28460|92
1602655200000|2020-10-14 06:00:00|28509.5|28474.5|28552.5|28517.5|28558|28526.5|28491.8|28471.8|291
1602658800000|2020-10-14 07:00:00|28554.3|28519.3|28523|28488|28554.3|28521.8|28511.1|28487.5|254
1602662400000|2020-10-14 08:00:00|28522.5|28487.5|28522.5|28487.5|28535|28502.8|28492.2|28470|103
1602666000000|2020-10-14 09:00:00|28525|28490|28545.5|28525.5|28564.1|28538.9|28515|28485|109
1602669600000|2020-10-14 10:00:00|28542.2|28522.2|28546|28526|28556.3|28535.2|28534.7|28503|102
1602673200000|2020-10-14 11:00:00|28551.3|28516.3|28544.7|28524.7|28560|28534.7|28540|28514.7|36
1602676800000|2020-10-14 12:00:00|28541.5|28521.5|28520.5|28485.5|28550|28521.5|28507.6|28482.5|36
1602680400000|2020-10-14 13:00:00|28524|28489|28522.5|28502.5|28536.1|28514.6|28517.6|28489|60
1602684000000|2020-10-14 14:00:00|28525|28505|28524.2|28504.2|28549.1|28522.4|28516.3|28486.6|76
1602687600000|2020-10-14 15:00:00|28522.9|28502.9|28547.5|28512.5|28548|28524.7|28522.9|28494.5|45
1602691200000|2020-10-14 16:00:00|28545|28510|28545|28510|28547.5|28527.5|28540|28510|14
1602694800000|2020-10-14 17:00:00|28535|28515|28529.4|28494.4|28549|28515|28529.4|28494.4|21
1602698400000|2020-10-14 18:00:00|28527.4|28492.4|28519.4|28499.4|28530.1|28504.1|28515.9|28491.6|29
1602702000000|2020-10-14 19:00:00|28519.2|28499.2|28522|28487|28532.5|28501|28512|28481.5|47
1602727200000|2020-10-15 02:00:00|28538|28518|28550|28530|28553|28533|28530.9|28510.9|201
1602730800000|2020-10-15 03:00:00|28552.2|28532.2|28532.5|28512.5|28552.5|28532.5|28530.6|28510.6|195
1602734400000|2020-10-15 04:00:00|28532.8|28512.8|28533.5|28513.5|28539.5|28519.5|28529|28509|83
1602738000000|2020-10-15 05:00:00|28534.5|28514.5|28532.7|28512.7|28537.3|28517.3|28528|28508|116
1602741600000|2020-10-15 06:00:00|28533.5|28513.5|28536.8|28516.8|28541.5|28521.5|28530.5|28510.5|138
1602745200000|2020-10-15 07:00:00|28537|28517|28542.5|28522.5|28545|28525|28531.3|28511.3|158
1602748800000|2020-10-15 08:00:00|28542.4|28522.4|28570|28550|28575|28550|28542.4|28520.5|94
1602752400000|2020-10-15 09:00:00|28575|28540|28572.5|28552.5|28591.4|28571.4|28562.5|28540|81
1602756000000|2020-10-15 10:00:00|28570|28550|28575|28540|28587.8|28567.8|28557.5|28528.2|34
1602759600000|2020-10-15 11:00:00|28577.5|28542.5|28597.5|28577.5|28607.5|28582.5|28577.5|28542.5|46
1602763200000|2020-10-15 12:00:00|28596.1|28576.1|28602.5|28567.5|28612.5|28587.5|28590|28555|60
1602766800000|2020-10-15 13:00:00|28600.5|28580.5|28597.5|28577.5|28616.9|28593.8|28590|28563|116
1602770400000|2020-10-15 14:00:00|28596.2|28576.2|28607.5|28587.5|28610|28589.3|28595|28573|71
1602774000000|2020-10-15 15:00:00|28606.5|28586.5|28605.3|28585.3|28609.3|28589.3|28598.6|28578.6|79
1602777600000|2020-10-15 16:00:00|28604.8|28584.8|28601.9|28581.9|28609.8|28589.8|28601.9|28581.9|25
1602781200000|2020-10-15 17:00:00|28606.8|28586.8|28595|28575|28617.5|28590|28595|28572.5|31
1602784800000|2020-10-15 18:00:00|28592.8|28572.8|28597.5|28562.5|28600.8|28575|28588.1|28558.7|30
1602788400000|2020-10-15 19:00:00|28588.8|28568.8|28590.5|28555.5|28592.4|28568.8|28577.8|28550|41
1602813600000|2020-10-16 02:00:00|28562.3|28542.3|28574.1|28554.1|28582.5|28558|28557|28532|229
1602817200000|2020-10-16 03:00:00|28574.5|28554.5|28584.1|28564.1|28595|28565.5|28570.8|28545|185
1602820800000|2020-10-16 04:00:00|28582.8|28562.8|28597.3|28577.3|28606.5|28579.5|28582.8|28559|104
1602824400000|2020-10-16 05:00:00|28597.5|28577.5|28577.5|28557.5|28601.5|28579.2|28576.3|28552|126
1602828000000|2020-10-16 06:00:00|28578.5|28558.5|28597|28577|28602.5|28578.8|28578.5|28549|207
1602831600000|2020-10-16 07:00:00|28598.3|28578.3|28577.5|28557.5|28598.3|28578.3|28572.5|28547|199
1602835200000|2020-10-16 08:00:00|28582.5|28547.5|28577.5|28542.5|28582.5|28558.9|28546.4|28518.6|118
1602838800000|2020-10-16 09:00:00|28574|28539|28582.5|28547.5|28587.5|28552.5|28572.5|28537.5|21
1602842400000|2020-10-16 10:00:00|28585|28550|28577.5|28542.5|28585|28550|28568.8|28533.8|24
1602846000000|2020-10-16 11:00:00|28577.2|28542.2|28562.5|28542.5|28577.2|28543.6|28555.8|28521.3|64
1602849600000|2020-10-16 12:00:00|28563.9|28543.9|28562.5|28527.5|28567.5|28543.9|28551|28527.5|38
1602853200000|2020-10-16 13:00:00|28557.5|28537.5|28572.2|28537.2|28576.7|28545.8|28553.8|28530.5|38
1602856800000|2020-10-16 14:00:00|28570.7|28535.7|28553.4|28533.4|28573.9|28545.8|28548.5|28516|92
1602860400000|2020-10-16 15:00:00|28553.5|28533.5|28558.5|28538.5|28559.2|28539.2|28551.4|28531.4|53
1602864000000|2020-10-16 16:00:00|28562.3|28542.3|28563.8|28543.8|28581.5|28551.8|28561.5|28541.5|29
1602867600000|2020-10-16 17:00:00|28565.3|28545.3|28564.5|28544.5|28565.3|28545.3|28562.9|28542.9|6
1602871200000|2020-10-16 18:00:00|28563.8|28543.8|28573.9|28538.9|28582.3|28552|28558.5|28536.5|29
1602874800000|2020-10-16 19:00:00|28574.1|28539.1|28574|28554|28575|28554|28566.5|28537|29
1603072800000|2020-10-19 02:00:00|28525|28489|28545.6|28509.6|28546.1|28513|28518|28489|69
1603076400000|2020-10-19 03:00:00|28544.3|28508.3|28552.2|28531.2|28570.5|28542.6|28535.2|28508|183
1603080000000|2020-10-19 04:00:00|28551.2|28530.2|28558.5|28522.5|28561|28534.5|28548.8|28520.8|51
1603083600000|2020-10-19 05:00:00|28557|28521|28553.7|28517.7|28565.5|28538.5|28543.3|28513.2|73
1603087200000|2020-10-19 06:00:00|28547.2|28526.2|28559.2|28538.2|28576.2|28549|28547.2|28517.2|189
1603090800000|2020-10-19 07:00:00|28559.5|28538.5|28551|28515|28564.5|28541.7|28542.7|28514.7|177
1603094400000|2020-10-19 08:00:00|28550.7|28514.7|28523|28502|28553.3|28523.2|28523|28496.8|64
1603098000000|2020-10-19 09:00:00|28532.8|28496.8|28517.5|28482.5|28544.7|28513.7|28496.3|28467.8|104
1603101600000|2020-10-19 10:00:00|28516.5|28481.5|28507.5|28487.5|28518.8|28489.3|28502.8|28479.3|36
1603105200000|2020-10-19 11:00:00|28505|28485|28512.5|28477.5|28522.6|28493.7|28498.8|28475.9|87
1603108800000|2020-10-19 12:00:00|28507.5|28487.5|28520.8|28500.8|28532.6|28512.6|28507.5|28475.7|91
1603112400000|2020-10-19 13:00:00|28520|28500|28506.8|28486.8|28523.5|28500.5|28505.5|28485.5|18
1603116000000|2020-10-19 14:00:00|28508.5|28488.5|28535|28500|28537.3|28511.3|28508.5|28487.3|67
1603119600000|2020-10-19 15:00:00|28531|28496|28537.3|28502.3|28538.8|28507.5|28522.5|28493.5|56
1603123200000|2020-10-19 16:00:00|28537|28502|28532.5|28497.5|28539.3|28504.3|28530.6|28495.6|11
1603126800000|2020-10-19 17:00:00|28537.6|28502.6|28537.5|28502.5|28537.6|28502.6|28535|28500|4
1603130400000|2020-10-19 18:00:00|28533.4|28498.4|28548.8|28513.8|28555.3|28520.3|28533.4|28498.4|25
1603134000000|2020-10-19 19:00:00|28549.8|28514.8|28547.5|28527.5|28563|28528|28543.5|28514.8|19
1603159200000|2020-10-20 02:00:00|28539.5|28504.5|28538|28518|28540.5|28518.3|28527.5|28500.5|92
1603162800000|2020-10-20 03:00:00|28537.3|28517.3|28531.5|28496.5|28537.5|28517.5|28511.8|28488.5|144
1603166400000|2020-10-20 04:00:00|28524.5|28504.5|28531|28496|28532.8|28512.8|28519.5|28491.5|64
1603170000000|2020-10-20 05:00:00|28531.5|28496.5|28533|28513|28537|28517|28522.8|28496.5|72
1603173600000|2020-10-20 06:00:00|28533.5|28513.5|28536.5|28516.5|28542|28522|28526.5|28506.5|149
1603177200000|2020-10-20 07:00:00|28534.3|28514.3|28542.5|28522.5|28555|28531|28534.3|28514.3|210
1603180800000|2020-10-20 08:00:00|28542.2|28522.2|28558.5|28523.5|28560|28537.4|28531.1|28511.1|88
1603184400000|2020-10-20 09:00:00|28552.5|28517.5|28549.7|28529.7|28562.5|28537.8|28547.5|28514.7|38
1603188000000|2020-10-20 10:00:00|28547.2|28527.2|28552.5|28517.5|28553.6|28533.6|28547.2|28517.5|35
1603191600000|2020-10-20 11:00:00|28553|28518|28552.5|28532.5|28554.7|28533.9|28547.5|28517.2|23
1603195200000|2020-10-20 12:00:00|28547.8|28527.8|28552.5|28532.5|28559.2|28535|28545|28520|32
1603198800000|2020-10-20 13:00:00|28555|28535|28548.9|28528.9|28565.5|28537.5|28546.8|28526.8|23
1603202400000|2020-10-20 14:00:00|28548.7|28528.7|28547.6|28527.6|28553.9|28528.9|28538.7|28513.7|52
1603206000000|2020-10-20 15:00:00|28548.9|28528.9|28556.5|28521.5|28566.4|28533.9|28544|28520.7|43
1603209600000|2020-10-20 16:00:00|28544.2|28524.2|28544|28509|28558.6|28525.2|28533.6|28504.5|28
1603213200000|2020-10-20 17:00:00|28538.9|28518.9|28538.9|28503.9|28540.2|28518.9|28526.9|28491.9|16
1603216800000|2020-10-20 18:00:00|28539|28504|28539|28504|28541.4|28518.8|28531.8|28496.8|25
1603220400000|2020-10-20 19:00:00|28538.9|28503.9|28534.3|28514.3|28541.8|28515.6|28534.3|28503.9|11
1603245600000|2020-10-21 02:00:00|28471|28451|28484|28464|28487.5|28467.5|28470|28450|120
1603249200000|2020-10-21 03:00:00|28484.5|28464.5|28474.5|28454.5|28486|28464.5|28461.7|28430.5|126
1603252800000|2020-10-21 04:00:00|28475|28455|28469.8|28449.8|28478|28458|28456.5|28430.3|100
1603256400000|2020-10-21 05:00:00|28467.8|28447.8|28475.9|28455.9|28481.7|28458.4|28467.5|28446.2|97
1603260000000|2020-10-21 06:00:00|28476.5|28456.5|28466.1|28446.1|28478.8|28458.8|28451.3|28427.5|187
1603263600000|2020-10-21 07:00:00|28469.3|28449.3|28475|28455|28477.4|28457.4|28466.1|28446.1|209
1603267200000|2020-10-21 08:00:00|28477.5|28457.5|28473.8|28453.8|28492.2|28462.4|28464.5|28444.5|89
1603270800000|2020-10-21 09:00:00|28485.4|28450.4|28479.7|28459.7|28490.2|28460.8|28473.9|28448.3|40
1603274400000|2020-10-21 10:00:00|28477.2|28457.2|28473.4|28453.4|28477.2|28457.2|28473.4|28453.4|7
1603278000000|2020-10-21 11:00:00|28473.9|28453.9|28492.5|28457.5|28495|28460|28473.9|28453.9|47
1603281600000|2020-10-21 12:00:00|28495.3|28460.3|28472.5|28437.5|28495.3|28462.5|28466.1|28435|47
1603285200000|2020-10-21 13:00:00|28467.5|28447.5|28468.9|28433.9|28484.6|28457.8|28467.5|28433.9|41
1603288800000|2020-10-21 14:00:00|28468.4|28433.4|28477.5|28442.5|28481.7|28446.7|28464.9|28429.9|38
1603292400000|2020-10-21 15:00:00|28477.9|28442.9|28481.4|28446.4|28498.4|28463.4|28468.7|28440.4|69
1603296000000|2020-10-21 16:00:00|28472.6|28452.6|28477.1|28442.1|28483.3|28454.6|28471.1|28436.1|19
1603299600000|2020-10-21 17:00:00|28478.9|28443.9|28478.7|28458.7|28483.9|28458.9|28478.7|28443.9|8
1603303200000|2020-10-21 18:00:00|28495.6|28460.6|28478.7|28458.7|28495.6|28463.3|28473.7|28448.7|15
1603306800000|2020-10-21 19:00:00|28478.9|28458.9|28478.9|28458.9|28493.9|28460.2|28478.9|28448.9|16
1603332000000|2020-10-22 02:00:00|28509|28474|28482|28462|28509|28479.3|28476|28456|78
1603335600000|2020-10-22 03:00:00|28481|28461|28483.8|28463.8|28490|28470|28475.1|28455.1|116
1603339200000|2020-10-22 04:00:00|28485|28465|28503.5|28483.5|28509.5|28484|28485|28455|105
1603342800000|2020-10-22 05:00:00|28503|28483|28490.3|28470.3|28505|28483|28481|28458|150
1603346400000|2020-10-22 06:00:00|28490.2|28470.2|28479.5|28459.5|28494.5|28474.5|28476|28456|141
1603350000000|2020-10-22 07:00:00|28478|28458|28477.8|28457.8|28489.6|28463|28476.3|28452.8|109
1603353600000|2020-10-22 08:00:00|28477.5|28457.5|28499.5|28479.5|28502.5|28480|28477.5|28450|80
1603357200000|2020-10-22 09:00:00|28500|28480|28507.6|28487.6|28512.8|28487.6|28495|28469|56
1603360800000|2020-10-22 10:00:00|28507.5|28487.5|28520|28485|28520|28497.8|28505.3|28477.2|30
1603364400000|2020-10-22 11:00:00|28517.5|28482.5|28512.5|28492.5|28517.5|28492.5|28505|28470.5|50
1603368000000|2020-10-22 12:00:00|28512.2|28492.2|28527.1|28492.1|28527.2|28502.2|28507.5|28484.7|75
1603371600000|2020-10-22 13:00:00|28525|28490|28515.4|28495.4|28525|28500.4|28506.8|28482.8|41
1603375200000|2020-10-22 14:00:00|28517.9|28497.9|28515|28495|28528.9|28507.9|28510.7|28482.8|34
1603378800000|2020-10-22 15:00:00|28517.5|28497.5|28515|28495|28525|28500|28512.5|28485|19
1603382400000|2020-10-22 16:00:00|28525.9|28490.9|28532.5|28497.5|28532.5|28502.4|28517.5|28487.5|11
1603386000000|2020-10-22 17:00:00|28517.6|28497.6|28517.5|28497.5|28527.5|28498.8|28512.5|28487.5|7
1603389600000|2020-10-22 18:00:00|28522.5|28487.5|28530.9|28495.9|28530.9|28495.9|28512.5|28487.5|14
1603393200000|2020-10-22 19:00:00|28530.5|28495.5|28535.5|28500.5|28539.3|28504.3|28530.5|28495.5|26
1603418400000|2020-10-23 02:00:00|28500.5|28480.5|28483.9|28463.9|28507.2|28487.2|28481.7|28461.7|91
1603422000000|2020-10-23 03:00:00|28482.9|28462.9|28483|28463|28501.9|28476.7|28479.6|28457.5|115
1603425600000|2020-10-23 04:00:00|28484.3|28464.3|28486.3|28466.3|28492.5|28472.5|28483.5|28463.5|58
1603429200000|2020-10-23 05:00:00|28485.7|28465.7|28490.8|28470.8|28493|28473|28485.7|28465.7|49
1603432800000|2020-10-23 06:00:00|28491.5|28471.5|28481.7|28461.7|28498|28478|28474.7|28454.7|163
1603436400000|2020-10-23 07:00:00|28478.2|28458.2|28437.8|28417.8|28480|28460|28437.1|28410.7|183
1603440000000|2020-10-23 08:00:00|28440|28420|28445|28425|28450.8|28427.5|28429|28394|50
1603443600000|2020-10-23 09:00:00|28447.8|28427.8|28442.6|28407.6|28457.5|28428.9|28439.7|28404.7|41
1603447200000|2020-10-23 10:00:00|28448.7|28413.7|28460|28425|28461|28426|28443.7|28408.7|57
1603450800000|2020-10-23 11:00:00|28461|28426|28476.7|28441.7|28486.6|28451.6|28457.8|28422.8|156
1603454400000|2020-10-23 12:00:00|28476.8|28441.8|28477.5|28442.5|28486.9|28451.9|28469.9|28435|48
1603458000000|2020-10-23 13:00:00|28472|28437|28482.1|28447.1|28495.9|28460.9|28472|28437|44
1603461600000|2020-10-23 14:00:00|28487.1|28452.1|28480.4|28445.4|28492.2|28460|28470.7|28439.1|28
1603465200000|2020-10-23 15:00:00|28477.6|28457.6|28485|28465|28505.5|28473.3|28477.5|28450.4|50
1603468800000|2020-10-23 16:00:00|28482.5|28462.5|28482.5|28462.5|28492.5|28465|28481.2|28453.7|17
1603472400000|2020-10-23 17:00:00|28477.6|28457.6|28489.2|28454.2|28491.7|28468.5|28476.2|28452.5|17
1603476000000|2020-10-23 18:00:00|28484.2|28449.2|28484.2|28449.2|28484.2|28449.2|28481.7|28446.7|4
1603479600000|2020-10-23 19:00:00|28484.3|28449.3|28461.1|28426.1|28484.5|28453.6|28461.1|28426.1|20
1603677600000|2020-10-26 02:00:00|28442|28407|28423.5|28403.5|28445|28410|28423.5|28399.8|20
1603681200000|2020-10-26 03:00:00|28422.5|28402.5|28421.3|28401.3|28434.5|28414.5|28414.5|28385.5|100
1603684800000|2020-10-26 04:00:00|28419.8|28399.8|28416.5|28396.5|28422.5|28402.5|28405.5|28376|71
1603688400000|2020-10-26 05:00:00|28415.5|28395.5|28412.5|28392.5|28420.3|28400.3|28403.5|28383.5|91
1603692000000|2020-10-26 06:00:00|28413|28393|28398.5|28378.5|28418.3|28398.3|28387|28365.5|117
1603695600000|2020-10-26 07:00:00|28399.5|28379.5|28432|28412|28447.5|28417.5|28397.5|28377.5|172
1603699200000|2020-10-26 08:00:00|28427.5|28407.5|28429.3|28409.3|28439.3|28419.3|28421.3|28390|94
1603702800000|2020-10-26 09:00:00|28442.5|28407.5|28432.3|28412.3|28450.7|28422.5|28426.8|28402.5|64
1603706400000|2020-10-26 10:00:00|28432.5|28412.5|28445|28410|28445|28415.3|28432.5|28410|14
1603710000000|2020-10-26 11:00:00|28442.8|28407.8|28448.5|28413.5|28448.5|28418.3|28437.5|28407.5|8
1603713600000|2020-10-26 12:00:00|28442.8|28422.8|28456|28421|28462.5|28436.5|28442.8|28410.8|73
1603717200000|2020-10-26 13:00:00|28457|28422|28442.4|28422.4|28466|28431|28437.5|28410.5|133
1603720800000|2020-10-26 14:00:00|28440|28420|28446.4|28411.4|28447.5|28427.4|28429.5|28401|42
1603724400000|2020-10-26 15:00:00|28448.7|28413.7|28449.6|28414.6|28456.4|28432.1|28433.4|28411.4|48
1603728000000|2020-10-26 16:00:00|28444.6|28424.6|28449.6|28414.6|28452.1|28426.8|28439.9|28414.6|10
1603731600000|2020-10-26 17:00:00|28439.6|28419.6|28449.6|28414.6|28449.6|28429.6|28439.6|28414.6|10
1603735200000|2020-10-26 18:00:00|28444.6|28424.6|28439.6|28419.6|28449.6|28424.6|28434.6|28414.6|7
1603738800000|2020-10-26 19:00:00|28439.5|28419.5|28434.5|28414.5|28439.5|28419.5|28430.7|28410.7|17
1603764000000|2020-10-27 02:00:00|28402|28382|28398.5|28378.5|28403|28383|28393.5|28373.5|62
1603767600000|2020-10-27 03:00:00|28400.5|28380.5|28407.8|28387.8|28427|28397.5|28400.5|28375.8|117
1603771200000|2020-10-27 04:00:00|28402.8|28382.8|28397.5|28377.5|28417.5|28388.1|28397.5|28372.5|32
1603774800000|2020-10-27 05:00:00|28397.3|28377.3|28396.8|28376.8|28402.5|28378.7|28396.8|28367.5|14
1603778400000|2020-10-27 06:00:00|28397.5|28377.5|28347.5|28327.5|28397.5|28377.5|28311.8|28291.8|380
1603782000000|2020-10-27 07:00:00|28347|28327|28355|28335|28372.5|28344|28342|28322|200
1603785600000|2020-10-27 08:00:00|28357.5|28337.5|28369.7|28349.7|28380.5|28357.5|28352.5|28332.5|77
1603789200000|2020-10-27 09:00:00|28372.2|28352.2|28372.5|28352.5|28382.5|28360|28362.4|28337.5|50
1603792800000|2020-10-27 10:00:00|28373.8|28353.8|28375|28340|28387.5|28355.5|28370.5|28338.3|25
1603796400000|2020-10-27 11:00:00|28372.5|28337.5|28337.4|28317.4|28372.5|28338|28332.5|28307.5|57
1603800000000|2020-10-27 12:00:00|28340|28320|28342.2|28322.2|28350|28323|28332.5|28307.5|49
1603803600000|2020-10-27 13:00:00|28345|28310|28337.5|28302.5|28352.5|28327.5|28332.5|28297.5|64
1603807200000|2020-10-27 14:00:00|28332.5|28312.5|28355.8|28320.8|28367.5|28332.5|28328.8|28305|28
1603810800000|2020-10-27 15:00:00|28356.7|28321.7|28364.2|28329.2|28370.7|28335.7|28348.7|28316.2|48
1603814400000|2020-10-27 16:00:00|28356.7|28321.7|28351.2|28316.2|28359.2|28324.2|28351.2|28316.2|26
1603818000000|2020-10-27 17:00:00|28348.9|28313.9|28349.6|28314.6|28351.9|28316.9|28348.4|28313.4|14
1603821600000|2020-10-27 18:00:00|28349.2|28314.2|28351.7|28316.7|28351.7|28316.7|28346.7|28311.7|13
1603825200000|2020-10-27 19:00:00|28351|28316|28347.5|28327.5|28353|28328|28342.5|28316|9
1603850400000|2020-10-28 02:00:00|28357.3|28337.3|28361.3|28341.3|28362.8|28342.8|28346.8|28326.8|111
1603854000000|2020-10-28 03:00:00|28361.8|28341.8|28375|28355|28385|28365|28349.8|28329.8|236
1603857600000|2020-10-28 04:00:00|28376.5|28356.5|28393.5|28373.5|28402.6|28382.6|28376.5|28349.3|118
1603861200000|2020-10-28 05:00:00|28394.5|28374.5|28394.1|28374.1|28399.4|28379.1|28388.4|28363|76
1603864800000|2020-10-28 06:00:00|28394.5|28374.5|28393|28373|28398|28378|28385.5|28365.5|141
1603868400000|2020-10-28 07:00:00|28393.5|28373.5|28392.3|28372.3|28396.5|28376.5|28386|28366|134
1603872000000|2020-10-28 08:00:00|28392|28372|28400|28380|28405|28385|28386.6|28366.6|88
1603875600000|2020-10-28 09:00:00|28402|28382|28410|28375|28410|28387.5|28397.5|28375|29
1603879200000|2020-10-28 10:00:00|28412.5|28377.5|28407.2|28387.2|28412.5|28387.5|28397.5|28377.5|42
1603882800000|2020-10-28 11:00:00|28406.3|28386.3|28410.3|28390.3|28415.3|28394.2|28403|28380.3|35
1603886400000|2020-10-28 12:00:00|28412.8|28392.8|28420|28400|28433.8|28408.8|28412.8|28388.8|34
1603890000000|2020-10-28 13:00:00|28425|28390|28423.7|28388.7|28435|28401.2|28412.6|28377.8|78
1603893600000|2020-10-28 14:00:00|28425|28390|28412.5|28377.5|28431.4|28396.4|28405|28370|79
1603897200000|2020-10-28 15:00:00|28415|28380|28382.1|28347.1|28415|28380|28377.1|28342.1|88
1603900800000|2020-10-28 16:00:00|28384.6|28349.6|28407.5|28372.5|28409.7|28374.7|28384.6|28349.6|43
1603904400000|2020-10-28 17:00:00|28410|28375|28397.9|28362.9|28420|28385|28397.9|28362.9|18
1603908000000|2020-10-28 18:00:00|28398.7|28363.7|28400|28365|28408.4|28373.4|28394.3|28359.3|23
1603911600000|2020-10-28 19:00:00|28397|28362|28397.5|28362.5|28397.5|28362.5|28390|28355|16
1603936800000|2020-10-29 02:00:00|28395|28375|28396.5|28376.5|28399.3|28379.3|28382.3|28362.3|141
1603940400000|2020-10-29 03:00:00|28396|28376|28390|28370|28400.7|28380.7|28378.9|28354|134
1603944000000|2020-10-29 04:00:00|28392.5|28372.5|28387.5|28367.5|28397.5|28372.5|28385|28359.5|52
1603947600000|2020-10-29 05:00:00|28388.5|28368.5|28389.5|28369.5|28398.8|28378.8|28387|28367|84
1603951200000|2020-10-29 06:00:00|28390|28370|28387.5|28367.5|28394.8|28374.8|28378.5|28358.5|129
1603954800000|2020-10-29 07:00:00|28388.2|28368.2|28385|28365|28396.5|28376.5|28382.5|28362.5|104
1603958400000|2020-10-29 08:00:00|28387.5|28367.5|28387.5|28352.5|28403.6|28383.1|28387.5|28352.5|87
1603962000000|2020-10-29 09:00:00|28390|28355|28405.5|28385.5|28412.5|28387.5|28382.3|28355|56
1603965600000|2020-10-29 10:00:00|28407.5|28387.5|28432.5|28397.5|28443|28408|28407.5|28380|94
1603969200000|2020-10-29 11:00:00|28432.9|28397.9|28428.5|28393.5|28437.5|28407.5|28425|28392|49
1603972800000|2020-10-29 12:00:00|28426|28391|28410|28375|28433.5|28398.5|28401.5|28366.5|80
1603976400000|2020-10-29 13:00:00|28412.5|28377.5|28425|28405|28438.3|28407.9|28410|28375|69
1603980000000|2020-10-29 14:00:00|28427.5|28407.5|28419.9|28384.9|28436.6|28407.5|28419.9|28384.9|50
1603983600000|2020-10-29 15:00:00|28421.6|28386.6|28434.9|28399.9|28436.6|28401.6|28415.9|28386.6|18
1603987200000|2020-10-29 16:00:00|28431.6|28396.6|28428.3|28393.3|28436.6|28401.6|28416.6|28381.6|45
1603990800000|2020-10-29 17:00:00|28432.2|28397.2|28429.6|28394.6|28437.7|28402.7|28417.2|28392.1|27
1603994400000|2020-10-29 18:00:00|28432.1|28397.1|28413.6|28378.6|28432.1|28399.6|28391.1|28356.1|46
1603998000000|2020-10-29 19:00:00|28413.5|28378.5|28405.8|28370.8|28418.3|28383.3|28400.5|28365.5|19
1604023200000|2020-10-30 02:00:00|28355|28335|28360|28340|28383.1|28348.1|28354.2|28333.5|59
1604026800000|2020-10-30 03:00:00|28364.5|28344.5|28369.5|28334.5|28370|28349|28362|28330|100
1604030400000|2020-10-30 04:00:00|28372.5|28337.5|28384.2|28364.2|28385.5|28365.5|28367.5|28337.5|56
1604034000000|2020-10-30 05:00:00|28385.5|28365.5|28400|28380|28412.5|28389.6|28384|28364|111
1604037600000|2020-10-30 06:00:00|28401.8|28381.8|28381.3|28361.3|28402.2|28382.2|28370.8|28343.3|236
1604041200000|2020-10-30 07:00:00|28381.8|28361.8|28374.8|28354.8|28393.5|28373.5|28372.8|28352.8|213
1604044800000|2020-10-30 08:00:00|28375|28355|28365.8|28345.8|28377.5|28355.7|28360.5|28325.5|101
1604048400000|2020-10-30 09:00:00|28367.5|28347.5|28351.8|28331.8|28377.5|28354.5|28351.8|28327.5|69
1604052000000|2020-10-30 10:00:00|28362.5|28327.5|28348.9|28328.9|28363.4|28338.6|28347|28324.7|77
1604055600000|2020-10-30 11:00:00|28350|28330|28342.4|28322.4|28353.3|28332.5|28340|28305.9|33
1604059200000|2020-10-30 12:00:00|28338.9|28318.9|28324.5|28289.5|28354.8|28329.3|28317.2|28286.3|60
1604062800000|2020-10-30 13:00:00|28324|28289|28337.4|28302.4|28344.6|28309.6|28321.8|28289|106
1604066400000|2020-10-30 14:00:00|28334.5|28299.5|28340.5|28305.5|28343.5|28313.1|28323.9|28288.9|161
1604070000000|2020-10-30 15:00:00|28341|28306|28352.4|28317.4|28365.3|28330.3|28327.9|28292.9|173
1604073600000|2020-10-30 16:00:00|28352|28317|28349.4|28314.4|28357.4|28322.4|28342.5|28307.5|70
1604077200000|2020-10-30 17:00:00|28349.9|28314.9|28365.4|28330.4|28372.6|28337.6|28348.7|28313.7|40
1604080800000|2020-10-30 18:00:00|28364.7|28329.7|28375|28340|28375|28340|28358.7|28323.7|31
1604084400000|2020-10-30 19:00:00|28374|28339|28372.5|28337.5|28375|28340|28370|28335|16
1604282400000|2020-11-02 02:00:00|28345|28325|28347.5|28327.5|28352.5|28332.5|28341.5|28321.5|61
1604286000000|2020-11-02 03:00:00|28348|28328|28355|28335|28359|28339|28348|28328|63
1604289600000|2020-11-02 04:00:00|28353.4|28333.4|28360|28340|28374.8|28352.5|28336.8|28301.8|105
1604293200000|2020-11-02 05:00:00|28362.5|28342.5|28344.5|28324.5|28365.5|28342.5|28342.5|28322.5|48
1604296800000|2020-11-02 06:00:00|28345|28325|28353.5|28333.5|28355.5|28335.5|28345|28325|96
1604300400000|2020-11-02 07:00:00|28353|28333|28376|28341|28396|28372.6|28353|28332.5|254
1604304000000|2020-11-02 08:00:00|28376.7|28341.7|28362.5|28342.5|28376.7|28347.5|28360|28333.6|67
1604307600000|2020-11-02 09:00:00|28361.8|28341.8|28342.3|28322.3|28362.5|28342.5|28342.3|28317.5|31
1604311200000|2020-11-02 10:00:00|28340|28320|28335|28300|28340|28320|28312.6|28284.3|56
1604314800000|2020-11-02 11:00:00|28335.5|28300.5|28330|28295|28341|28306|28317.5|28287.5|81
1604318400000|2020-11-02 12:00:00|28332.3|28297.3|28325|28305|28339.5|28305.5|28317.5|28292.5|50
1604322000000|2020-11-02 13:00:00|28324.8|28304.8|28337.5|28302.5|28337.5|28305|28320|28295.5|23
1604325600000|2020-11-02 14:00:00|28335|28300|28345.5|28310.5|28354.5|28319.5|28332.5|28297.5|46
1604329200000|2020-11-02 15:00:00|28347.5|28312.5|28350.5|28315.5|28350.5|28315.5|28340.5|28305.5|14
1604332800000|2020-11-02 16:00:00|28350|28315|28345.5|28310.5|28350.5|28322.9|28338|28305.5|27
1604336400000|2020-11-02 17:00:00|28345.9|28310.9|28367.5|28332.5|28372.5|28337.5|28337.9|28310.9|65
1604340000000|2020-11-02 18:00:00|28366.7|28331.7|28372.5|28337.5|28372.5|28341.2|28360|28325|43
1604343600000|2020-11-02 19:00:00|28370|28335|28362.5|28327.5|28370.8|28350.8|28349.2|28320|43
1604368800000|2020-11-03 02:00:00|28351.3|28331.3|28374.8|28354.8|28389.3|28356.8|28351|28331|113
1604372400000|2020-11-03 03:00:00|28373.8|28353.8|28388.3|28368.3|28400|28380|28372.9|28352.9|103
1604376000000|2020-11-03 04:00:00|28388.8|28368.8|28391.3|28371.3|28391.8|28371.8|28376|28353.3|37
1604379600000|2020-11-03 05:00:00|28390.8|28370.8|28384.3|28364.3|28390.8|28370.8|28376.1|28356.1|48
1604383200000|2020-11-03 06:00:00|28386.2|28366.2|28379.5|28359.5|28393.9|28373.9|28364.7|28344.7|151
1604386800000|2020-11-03 07:00:00|28380.3|28360.3|28397.5|28377.5|28403.8|28383.8|28380|28360|115
1604390400000|2020-11-03 08:00:00|28397.2|28377.2|28377.1|28357.1|28398.1|28378.1|28370.5|28350.5|129
1604394000000|2020-11-03 09:00:00|28377.3|28357.3|28390|28370|28397.5|28377.5|28372.5|28352.5|141
1604397600000|2020-11-03 10:00:00|28387.5|28367.5|28395|28375|28397.3|28377.3|28382|28360|83
1604401200000|2020-11-03 11:00:00|28392.5|28372.5|28390|28370|28400|28375|28382.5|28362.5|22
1604404800000|2020-11-03 12:00:00|28387.5|28367.5|28380.3|28360.3|28390|28370|28380|28347.5|47
1604408400000|2020-11-03 13:00:00|28385.1|28365.1|28400|28380|28402.5|28382.5|28380|28348.3|58
1604412000000|2020-11-03 14:00:00|28411|28376|28405.4|28385.4|28423|28401.7|28400.2|28365.2|122
1604415600000|2020-11-03 15:00:00|28402.9|28382.9|28408.9|28388.9|28421.4|28395.3|28397.9|28367.9|78
1604419200000|2020-11-03 16:00:00|28408.7|28388.7|28437|28402|28449.5|28417|28405.5|28378|134
1604422800000|2020-11-03 17:00:00|28422.6|28402.6|28428|28393|28432.5|28405|28412.5|28385|70
1604426400000|2020-11-03 18:00:00|28427.5|28392.5|28432.5|28397.5|28432.5|28397.5|28425|28390|29
1604430000000|2020-11-03 19:00:00|28431.5|28396.5|28435.8|28400.8|28435.9|28400.9|28430|28395|18
1604455200000|2020-11-04 02:00:00|28499.8|28464.8|28521|28486|28554|28522|28486|28451|405
1604458800000|2020-11-04 03:00:00|28522|28487|28535.8|28500.8|28580.4|28545.4|28490.9|28455.9|604
1604462400000|2020-11-04 04:00:00|28534.8|28499.8|28537|28502|28551.9|28516.9|28510.5|28475.5|217
1604466000000|2020-11-04 05:00:00|28537.5|28502.5|28532.3|28497.3|28537.5|28502.5|28504.7|28469.9|227
1604469600000|2020-11-04 06:00:00|28532.5|28497.5|28469.8|28434.8|28539.8|28504.8|28444.2|28415.3|574
1604473200000|2020-11-04 07:00:00|28470.8|28435.8|28485|28450|28503|28461|28452.8|28417.8|404
1604476800000|2020-11-04 08:00:00|28482.5|28447.5|28495|28460|28522|28487|28474.9|28439.9|174
1604480400000|2020-11-04 09:00:00|28490|28455|28485|28450|28498.7|28465|28471.3|28440.2|128
1604484000000|2020-11-04 10:00:00|28483|28448|28453|28418|28504|28466.5|28453|28415|84
1604487600000|2020-11-04 11:00:00|28451.6|28416|28422.2|28387.2|28453|28417.1|28419.7|28384.7|42
1604491200000|2020-11-04 12:00:00|28419.7|28384.7|28402.5|28367.5|28427.5|28392.5|28382|28347|119
1604494800000|2020-11-04 13:00:00|28407.5|28372.5|28437.5|28402.5|28449|28406|28400|28357|156
1604498400000|2020-11-04 14:00:00|28440|28405|28441.1|28406.1|28472.6|28437.6|28435.7|28400.7|293
1604502000000|2020-11-04 15:00:00|28441.2|28406.2|28426.7|28391.7|28450.8|28415.8|28421.5|28386.5|293
1604505600000|2020-11-04 16:00:00|28426.8|28391.8|28415|28380|28448.6|28417.4|28405|28374.6|181
1604509200000|2020-11-04 17:00:00|28412.5|28377.5|28392.5|28357.5|28412.5|28377.5|28386.4|28351.4|131
1604512800000|2020-11-04 18:00:00|28392.9|28357.9|28392.5|28357.5|28392.9|28357.9|28372|28342.5|29
1604516400000|2020-11-04 19:00:00|28395|28360|28405.4|28370.4|28408.3|28373.3|28392|28357|32
1604541600000|2020-11-05 02:00:00|28437.8|28417.8|28432|28412|28447.5|28425.3|28426.5|28406.5|170
1604545200000|2020-11-05 03:00:00|28432.5|28412.5|28435.3|28415.3|28442.5|28422.5|28432.5|28412.5|119
1604548800000|2020-11-05 04:00:00|28435.5|28415.5|28451.3|28431.3|28454|28434|28435|28415|69
1604552400000|2020-11-05 05:00:00|28451.8|28431.8|28439.5|28419.5|28461|28441|28436.5|28409|145
1604556000000|2020-11-05 06:00:00|28437.5|28417.5|28407.3|28387.3|28447|28427|28393.3|28373.3|338
1604559600000|2020-11-05 07:00:00|28406.8|28386.8|28397.5|28377.5|28407.5|28387.5|28394.5|28367.5|181
1604563200000|2020-11-05 08:00:00|28397.3|28377.3|28377.2|28357.2|28404.2|28382.2|28371.1|28347.5|184
1604566800000|2020-11-05 09:00:00|28375|28355|28367.5|28347.5|28387.5|28363.8|28361.4|28341.4|90
1604570400000|2020-11-05 10:00:00|28365|28345|28362.5|28342.5|28402|28363.8|28361.1|28335|56
1604574000000|2020-11-05 11:00:00|28359.5|28339.5|28371|28351|28378|28353.3|28359.5|28330|68
1604577600000|2020-11-05 12:00:00|28376|28341|28353|28318|28395.3|28360.3|28349.5|28314.5|80
1604581200000|2020-11-05 13:00:00|28352.5|28317.5|28347.5|28312.5|28357.5|28327.5|28323|28288|119
1604584800000|2020-11-05 14:00:00|28350|28315|28357.5|28322.5|28405|28370|28347.5|28315|238
1604588400000|2020-11-05 15:00:00|28360|28325|28377.5|28342.5|28394.6|28359.6|28358.7|28323.7|77
1604592000000|2020-11-05 16:00:00|28378|28343|28398.9|28363.9|28408.3|28373.7|28373.7|28338.7|93
1604595600000|2020-11-05 17:00:00|28399.4|28364.4|28400.8|28365.8|28423.7|28388.7|28395.8|28360.8|121
1604599200000|2020-11-05 18:00:00|28398.3|28363.3|28382.5|28347.5|28405.2|28372.9|28377.6|28342.7|31
1604602800000|2020-11-05 19:00:00|28385|28350|28360|28325|28385|28350|28360|28325|25
1604628000000|2020-11-06 02:00:00|28367.8|28347.8|28367|28347|28375.8|28355.8|28365|28345|99
1604631600000|2020-11-06 03:00:00|28367.8|28347.8|28387|28367|28392.2|28372.2|28367.8|28347.8|189
1604635200000|2020-11-06 04:00:00|28387.5|28367.5|28374.5|28354.5|28404|28384|28365|28345|104
1604638800000|2020-11-06 05:00:00|28373|28353|28376|28356|28378.5|28358.5|28370|28350|50
1604642400000|2020-11-06 06:00:00|28376.5|28356.5|28353|28333|28384|28364|28347|28327|255
1604646000000|2020-11-06 07:00:00|28352.5|28332.5|28367.5|28347.5|28377|28355.5|28350|28324.7|218
1604649600000|2020-11-06 08:00:00|28373.5|28353.5|28365|28345|28385|28360|28355.5|28333.5|113
1604653200000|2020-11-06 09:00:00|28374.3|28339.3|28400.5|28380.5|28415.5|28389.3|28367.5|28339.3|138
1604656800000|2020-11-06 10:00:00|28395.4|28375.4|28398.3|28363.3|28407.5|28384.1|28387.8|28352|155
1604660400000|2020-11-06 11:00:00|28399.3|28364.3|28386|28349.7|28399.3|28364.3|28339.5|28319.4|78
1604664000000|2020-11-06 12:00:00|28395.5|28352.5|28403.7|28368.7|28413.5|28378.5|28389.2|28352|45
1604667600000|2020-11-06 13:00:00|28406.2|28371.2|28394|28359|28411.5|28386.3|28382.8|28358.7|86
1604671200000|2020-11-06 14:00:00|28390.5|28355.5|28412.5|28377.5|28421.8|28386.8|28383.3|28348.3|173
1604674800000|2020-11-06 15:00:00|28415|28380|28417.9|28382.9|28418.3|28383.3|28404.5|28369.5|72
1604678400000|2020-11-06 16:00:00|28418.9|28383.9|28416.4|28381.4|28422.2|28387.2|28405.1|28370.1|60
1604682000000|2020-11-06 17:00:00|28418.9|28383.9|28431.6|28396.6|28432.1|28397.1|28415|28380|57
1604685600000|2020-11-06 18:00:00|28432.1|28397.1|28423.7|28388.7|28432.6|28397.6|28416.2|28381.2|30
1604689200000|2020-11-06 19:00:00|28423.8|28388.8|28428.4|28393.4|28431.2|28396.2|28423.8|28388.8|32
1604887200000|2020-11-09 02:00:00|28392.8|28372.8|28385.8|28365.8|28392.8|28372.8|28375.3|28355.3|62
1604890800000|2020-11-09 03:00:00|28386.3|28366.3|28379.5|28359.5|28400.3|28380.3|28367.8|28347.8|154
1604894400000|2020-11-09 04:00:00|28378.5|28358.5|28370|28350|28385.5|28365.5|28361.1|28341.1|93
1604898000000|2020-11-09 05:00:00|28367.8|28347.8|28365|28345|28370|28350|28353.6|28333.6|113
1604901600000|2020-11-09 06:00:00|28367.7|28347.7|28377.2|28357.2|28388.5|28368.5|28365|28345|134
1604905200000|2020-11-09 07:00:00|28376.7|28356.7|28370|28350|28384.5|28364.5|28354.4|28334.4|218
1604908800000|2020-11-09 08:00:00|28369.5|28349.5|28372.5|28352.5|28384.5|28364.5|28352.7|28332.7|190
1604912400000|2020-11-09 09:00:00|28376.5|28356.5|28388.3|28353.3|28390|28362.8|28372.5|28352.5|56
1604916000000|2020-11-09 10:00:00|28378.3|28358.3|28378.3|28358.3|28390.2|28366.1|28376.5|28353|20
1604919600000|2020-11-09 11:00:00|28379|28359|28370|28335|28382.2|28362.2|28360.5|28330|62
1604923200000|2020-11-09 12:00:00|28371.5|28336.5|28367.5|28332.5|28381.5|28346.5|28354|28319|150
1604926800000|2020-11-09 13:00:00|28366.5|28331.5|28371.3|28336.3|28377.5|28342.5|28355|28320|96
1604930400000|2020-11-09 14:00:00|28370.8|28335.8|28448.8|28413.8|28450.5|28420|28362.5|28327.5|206
1604934000000|2020-11-09 15:00:00|28445.8|28410.8|28428.2|28400|28451.4|28416.4|28417.7|28381.5|103
1604937600000|2020-11-09 16:00:00|28431.6|28396.6|28429.4|28394.4|28449.4|28414.4|28401.9|28366.9|158
1604941200000|2020-11-09 17:00:00|28430.9|28395.9|28426.7|28391.7|28439.4|28404.4|28426.7|28391.7|26
1604944800000|2020-11-09 18:00:00|28423.1|28388.1|28420.6|28385.6|28426.4|28391.4|28409.2|28374.2|21
1604948400000|2020-11-09 19:00:00|28424.2|28389.2|28424.6|28389.6|28424.6|28389.6|28424.2|28389.2|2
1604973600000|2020-11-10 02:00:00|28413.8|28393.8|28424.5|28404.5|28426.8|28406.8|28408.4|28388.4|164
1604977200000|2020-11-10 03:00:00|28424|28404|28423.8|28403.8|28427.2|28407.2|28412.8|28392.8|133
1604980800000|2020-11-10 04:00:00|28422.8|28402.8|28417.5|28397.5|28422.8|28402.8|28411.5|28391.5|46
1604984400000|2020-11-10 05:00:00|28418.5|28398.5|28437.5|28417.5|28441.2|28421.2|28417.5|28397.5|110
1604988000000|2020-11-10 06:00:00|28437|28417|28422.5|28402.5|28437|28417|28414|28394|187
1604991600000|2020-11-10 07:00:00|28423.2|28403.2|28412.5|28392.5|28425|28405|28407.5|28387.5|198
1604995200000|2020-11-10 08:00:00|28412.3|28392.3|28395.8|28375.8|28412.5|28392.5|28386.8|28364.3|153
1604998800000|2020-11-10 09:00:00|28395|28375|28435|28400|28448|28413.5|28395|28375|50
1605002400000|2020-11-10 10:00:00|28434.7|28399.7|28452.5|28417.5|28452.5|28422.3|28427|28397.5|93
1605006000000|2020-11-10 11:00:00|28454|28419|28465|28445|28475|28452.4|28445.8|28415|88
1605009600000|2020-11-10 12:00:00|28464.5|28444.5|28457.5|28437.5|28465|28445|28450.3|28427.5|45
1605013200000|2020-11-10 13:00:00|28458.3|28438.3|28465|28445|28477.2|28457.2|28457.8|28432.5|96
1605016800000|2020-11-10 14:00:00|28467.5|28447.5|28470|28450|28482|28460|28462.8|28437.5|146
1605020400000|2020-11-10 15:00:00|28466.5|28446.5|28480|28460|28482.5|28462.5|28462.6|28437.5|68
1605024000000|2020-11-10 16:00:00|28478|28458|28477.5|28457.5|28485|28460|28462.8|28440|58
1605027600000|2020-11-10 17:00:00|28476.2|28456.2|28492.5|28457.5|28496.9|28467.2|28462.6|28440|52
1605031200000|2020-11-10 18:00:00|28493|28458|28497.5|28462.5|28497.5|28472.5|28480|28452.5|53
1605034800000|2020-11-10 19:00:00|28486.3|28466.3|28497.5|28462.5|28497.5|28473.8|28485.3|28452.5|19
1605060000000|2020-11-11 02:00:00|28445.3|28425.3|28426.5|28406.5|28460|28433.4|28422.8|28402.8|100
1605063600000|2020-11-11 03:00:00|28424.5|28404.5|28418|28398|28426.7|28406.7|28412.3|28392.3|87
1605067200000|2020-11-11 04:00:00|28418.5|28398.5|28427.5|28407.5|28427.8|28407.8|28417.1|28397.1|71
1605070800000|2020-11-11 05:00:00|28427.3|28407.3|28420|28400|28429.5|28409.5|28415|28395|73
1605074400000|2020-11-11 06:00:00|28421|28401|28428|28408|28432.5|28412.5|28414.5|28394.5|147
1605078000000|2020-11-11 07:00:00|28427.5|28407.5|28447.5|28427.5|28465.1|28433|28427.5|28407.5|195
1605081600000|2020-11-11 08:00:00|28448|28428|28476.8|28441.8|28478|28454.8|28435|28415|244
1605085200000|2020-11-11 09:00:00|28465|28445|28470|28450|28480|28451.5|28447.8|28417.5|137
1605088800000|2020-11-11 10:00:00|28469.8|28449.8|28453.2|28433.2|28479|28449.8|28446.1|28415.7|98
1605092400000|2020-11-11 11:00:00|28456.2|28436.2|28466.3|28431.3|28478.5|28448.9|28442.7|28411.3|69
1605096000000|2020-11-11 12:00:00|28467.2|28432.2|28483.8|28463.8|28486.3|28466.3|28467.2|28432.2|40
1605099600000|2020-11-11 13:00:00|28481.3|28461.3|28465.8|28445.8|28491|28465|28451.5|28431.5|54
1605103200000|2020-11-11 14:00:00|28468.3|28448.3|28494.2|28459.2|28494.2|28463.8|28465.8|28445.8|35
1605106800000|2020-11-11 15:00:00|28494.7|28459.7|28490.8|28455.8|28495.8|28460.8|28485.8|28450.8|18
1605110400000|2020-11-11 16:00:00|28493.3|28458.3|28491.4|28456.4|28495.8|28460.8|28483.5|28448.5|34
1605114000000|2020-11-11 17:00:00|28485.7|28450.7|28493.2|28458.2|28498.2|28463.2|28483.4|28448.4|33
1605117600000|2020-11-11 18:00:00|28495.4|28460.4|28492.5|28457.5|28499.7|28464.7|28492.5|28457.5|10
1605121200000|2020-11-11 19:00:00|28490|28455|28495|28460|28496.3|28461.3|28490|28455|19
1605146400000|2020-11-12 02:00:00|28465.6|28445.6|28458.5|28438.5|28466.5|28446.5|28442|28422|155
1605150000000|2020-11-12 03:00:00|28458.4|28438.4|28448|28428|28458.4|28438.4|28435.5|28410|233
1605153600000|2020-11-12 04:00:00|28449.7|28429.7|28455.8|28435.8|28455.8|28435.8|28447.5|28427.5|58
1605157200000|2020-11-12 05:00:00|28455.3|28435.3|28437.5|28417.5|28457.8|28437.8|28432|28412|145
1605160800000|2020-11-12 06:00:00|28438|28418|28427.5|28407.5|28449|28429|28425|28405|211
1605164400000|2020-11-12 07:00:00|28429.5|28409.5|28447.5|28427.5|28449|28429|28425|28405|120
1605168000000|2020-11-12 08:00:00|28446.5|28426.5|28440|28420|28449|28429|28435|28415|133
1605171600000|2020-11-12 09:00:00|28437.5|28417.5|28443.6|28423.6|28446|28426|28435|28403.5|35
1605175200000|2020-11-12 10:00:00|28445.9|28425.9|28453.8|28433.8|28460|28436.3|28445.8|28423.7|63
1605178800000|2020-11-12 11:00:00|28452.2|28432.2|28450|28430|28456.3|28433.7|28444.6|28418.7|32
1605182400000|2020-11-12 12:00:00|28452.5|28432.5|28465|28430|28465|28441.8|28447.2|28425|41
1605186000000|2020-11-12 13:00:00|28464.9|28429.9|28450|28430|28475|28450|28450|28429.7|70
1605189600000|2020-11-12 14:00:00|28451.8|28431.8|28450|28415|28462.5|28435|28438.7|28405.5|53
1605193200000|2020-11-12 15:00:00|28453|28418|28422.9|28387.9|28453|28420.8|28421.9|28386.9|92
1605196800000|2020-11-12 16:00:00|28422.5|28387.5|28430.5|28395.5|28448|28413|28415|28380|56
1605200400000|2020-11-12 17:00:00|28427.5|28392.5|28443|28408|28445.5|28410.5|28427.5|28392.5|25
1605204000000|2020-11-12 18:00:00|28442.5|28407.5|28442.5|28407.5|28457.5|28422.5|28442.5|28407.5|25
1605207600000|2020-11-12 19:00:00|28436|28401|28445|28410|28450|28415|28434.9|28399.9|20
1605232800000|2020-11-13 02:00:00|28432.5|28412.5|28428.5|28408.5|28441.7|28421.7|28426.5|28406.5|57
1605236400000|2020-11-13 03:00:00|28429.5|28409.5|28438|28418|28449|28423|28417.5|28397.5|153
1605240000000|2020-11-13 04:00:00|28437.5|28417.5|28433|28413|28437.5|28417.5|28419.5|28399.5|106
1605243600000|2020-11-13 05:00:00|28433.5|28413.5|28439|28419|28439|28419|28431.6|28411.6|31
1605247200000|2020-11-13 06:00:00|28437.5|28417.5|28439.4|28419.4|28456|28428.5|28420.5|28400.5|245
1605250800000|2020-11-13 07:00:00|28439|28419|28427.5|28407.5|28447.6|28427.6|28421.9|28401.9|145
1605254400000|2020-11-13 08:00:00|28425.5|28405.5|28425|28405|28427.5|28407.5|28412.5|28387.3|55
1605258000000|2020-11-13 09:00:00|28426.2|28406.2|28426.9|28406.9|28432.5|28412.5|28422.5|28402.5|46
1605261600000|2020-11-13 10:00:00|28427.2|28407.2|28432.5|28412.5|28432.5|28412.5|28422.5|28402.5|48
1605265200000|2020-11-13 11:00:00|28430|28410|28437.2|28417.2|28438.9|28418.9|28430|28410|15
1605268800000|2020-11-13 12:00:00|28432.5|28412.5|28437.5|28402.5|28437.5|28412.5|28429.7|28402.5|4
1605272400000|2020-11-13 13:00:00|28425|28405|28427.5|28407.5|28427.5|28407.5|28421.1|28401.1|23
1605276000000|2020-11-13 14:00:00|28428.8|28408.8|28400|28380|28437.5|28410|28397.6|28370|72
1605279600000|2020-11-13 15:00:00|28402.5|28382.5|28397.5|28362.5|28410|28385|28393.7|28358.7|41
1605283200000|2020-11-13 16:00:00|28400|28365|28383.6|28348.6|28400|28365|28378.6|28343.6|36
1605286800000|2020-11-13 17:00:00|28388.5|28353.5|28371.1|28336.1|28388.6|28353.6|28371.1|28336.1|25
1605290400000|2020-11-13 18:00:00|28373.6|28338.6|28376.1|28341.1|28378.6|28343.6|28368.6|28333.6|22
1605294000000|2020-11-13 19:00:00|28377.5|28342.5|28377.5|28342.5|28377.5|28342.5|28377.5|28342.5|1
1605492000000|2020-11-16 02:00:00|28348.5|28328.5|28355.5|28335.5|28371|28336|28347.5|28327.5|60
1605495600000|2020-11-16 03:00:00|28356.5|28336.5|28363|28343|28363.5|28343.5|28347|28327|73
1605499200000|2020-11-16 04:00:00|28363.5|28343.5|28355|28335|28363.5|28343.5|28355|28335|26
1605502800000|2020-11-16 05:00:00|28358|28338|28365|28345|28380|28348|28358|28338|58
1605506400000|2020-11-16 06:00:00|28363|28343|28362.5|28342.5|28383.5|28360.8|28358|28338|118
1605510000000|2020-11-16 07:00:00|28361.5|28341.5|28383|28363|28403.5|28368.5|28361.5|28341.5|136
1605513600000|2020-11-16 08:00:00|28380.1|28360.1|28407.5|28372.5|28408|28387.2|28375|28350.5|137
1605517200000|2020-11-16 09:00:00|28409.3|28374.3|28408.9|28388.9|28411.3|28391.3|28390|28361|83
1605520800000|2020-11-16 10:00:00|28409.4|28389.4|28407|28387|28418.5|28395|28405.3|28383|33
1605524400000|2020-11-16 11:00:00|28411|28391|28394|28374|28411|28391|28379.7|28359.7|76
1605528000000|2020-11-16 12:00:00|28393.3|28373.3|28381.8|28361.8|28417.8|28383|28378.8|28355|158
1605531600000|2020-11-16 13:00:00|28381.3|28361.3|28395.5|28375.5|28405.5|28378.5|28378.2|28355|92
1605535200000|2020-11-16 14:00:00|28395|28375|28395.5|28375.5|28407.5|28379.5|28389|28368|66
1605538800000|2020-11-16 15:00:00|28393|28373|28390|28370|28393|28373|28387.5|28367.5|9
1605542400000|2020-11-16 16:00:00|28388|28368|28385|28365|28388|28368|28385|28365|20
1605546000000|2020-11-16 17:00:00|28384.5|28364.5|28379.5|28359.5|28385|28365|28374.5|28354.5|11
1605549600000|2020-11-16 18:00:00|28372.5|28352.5|28374.5|28354.5|28374.5|28354.5|28372.5|28352.5|2
1605553200000|2020-11-16 19:00:00|28386.5|28351.5|28390|28370|28390|28370|28382.5|28351.5|9
1605578400000|2020-11-17 02:00:00|28388.3|28368.3|28398|28378|28399.3|28379.3|28385.2|28365.2|78
1605582000000|2020-11-17 03:00:00|28395|28375|28397|28377|28407|28387|28389.5|28369.5|82
1605585600000|2020-11-17 04:00:00|28400|28380|28397|28377|28400|28380|28397|28377|2
1605589200000|2020-11-17 05:00:00|28394.5|28374.5|28392.6|28372.6|28408|28388|28392.6|28372.6|64
1605592800000|2020-11-17 06:00:00|28392.9|28372.9|28407.8|28387.8|28411.3|28391.3|28392.9|28372.9|178
1605596400000|2020-11-17 07:00:00|28406|28386|28417|28397|28420.5|28400.5|28402.4|28382.4|108
1605600000000|2020-11-17 08:00:00|28416|28396|28391.5|28371.5|28418.7|28398.7|28391.3|28370.5|211
1605603600000|2020-11-17 09:00:00|28392.5|28372.5|28398.3|28378.3|28410.3|28386.8|28390.7|28370.7|105
1605607200000|2020-11-17 10:00:00|28397.8|28377.8|28400.5|28380.5|28412.9|28392.9|28397.8|28377.8|77
1605610800000|2020-11-17 11:00:00|28403|28383|28423|28403|28426|28405.5|28403|28378|35
1605614400000|2020-11-17 12:00:00|28422.5|28402.5|28412.5|28392.5|28423|28403|28410.5|28387.5|51
1605618000000|2020-11-17 13:00:00|28408|28388|28407.5|28387.5|28420.5|28400.5|28402|28382|58
1605621600000|2020-11-17 14:00:00|28405.5|28385.5|28408|28388|28420.5|28393|28395.5|28375.5|31
1605625200000|2020-11-17 15:00:00|28410.5|28390.5|28400.5|28380.5|28425.5|28405.5|28395.5|28373|52
1605628800000|2020-11-17 16:00:00|28408|28388|28410.5|28390.5|28411|28391|28403|28383|16
1605632400000|2020-11-17 17:00:00|28408|28388|28398|28378|28411|28388|28397.5|28373|18
1605636000000|2020-11-17 18:00:00|28395.5|28375.5|28395.5|28375.5|28398|28378|28395.5|28375.5|4
1605639600000|2020-11-17 19:00:00|28398|28378|28395.5|28375.5|28398|28378|28395.5|28375.5|5
1605664800000|2020-11-18 02:00:00|28392.5|28372.5|28393|28373|28396|28376|28387.5|28367.5|38
1605668400000|2020-11-18 03:00:00|28393.5|28373.5|28402|28382|28406|28386|28392.5|28372.5|60
1605672000000|2020-11-18 04:00:00|28402.5|28382.5|28391.5|28371.5|28403|28383|28391|28371|56
1605675600000|2020-11-18 05:00:00|28392|28372|28396|28376|28397|28377|28389|28369|50
1605679200000|2020-11-18 06:00:00|28395.5|28375.5|28406.7|28386.7|28412.5|28392.5|28391.5|28371.5|159
1605682800000|2020-11-18 07:00:00|28406.5|28386.5|28407|28387|28414.5|28394.5|28391.2|28371.2|148
1605686400000|2020-11-18 08:00:00|28407.5|28387.5|28398|28378|28408.5|28388.5|28397|28377|91
1605690000000|2020-11-18 09:00:00|28398.5|28378.5|28402.8|28382.8|28410.1|28390.1|28398.5|28378.5|88
1605693600000|2020-11-18 10:00:00|28403.5|28383.5|28408.5|28388.5|28409|28389|28401|28381|70
1605697200000|2020-11-18 11:00:00|28407.8|28387.8|28407|28387|28409.5|28389.5|28406.5|28386.5|36
1605700800000|2020-11-18 12:00:00|28408|28388|28403.5|28383.5|28413|28393|28403|28383|56
1605704400000|2020-11-18 13:00:00|28404|28384|28412|28392|28416|28396|28403.5|28383.5|78
1605708000000|2020-11-18 14:00:00|28413|28393|28412.5|28392.5|28414.5|28394.5|28400|28380|34
1605711600000|2020-11-18 15:00:00|28412|28392|28419|28399|28420|28400|28407|28387|32
1605715200000|2020-11-18 16:00:00|28417|28397|28407|28387|28417|28397|28403.5|28383.5|37
1605718800000|2020-11-18 17:00:00|28407.5|28387.5|28402.5|28382.5|28407.5|28387.5|28400|28380|9
1605722400000|2020-11-18 18:00:00|28402|28382|28404|28384|28408|28388|28398.5|28378.5|22
1605726000000|2020-11-18 19:00:00|28406.5|28386.5|28405|28385|28406.5|28386.5|28404|28384|13
1605751200000|2020-11-19 02:00:00|28425|28405|28428|28408|28431|28411|28418|28398|35
1605754800000|2020-11-19 03:00:00|28425|28405|28437|28417|28450|28430|28421.5|28401.5|114
1605758400000|2020-11-19 04:00:00|28438.5|28418.5|28438|28418|28445|28425|28438|28418|27
1605762000000|2020-11-19 05:00:00|28439|28419|28438.5|28418.5|28444|28424|28438|28418|37
1605765600000|2020-11-19 06:00:00|28439.8|28419.8|28436|28416|28451|28431|28431|28411|119
1605769200000|2020-11-19 07:00:00|28435.5|28415.5|28439|28419|28440|28420|28430|28410|136
1605772800000|2020-11-19 08:00:00|28438|28418|28462.5|28442.5|28470.5|28450.5|28438|28418|261
1605776400000|2020-11-19 09:00:00|28461|28441|28455.5|28435.5|28461.5|28441.5|28443.5|28423.5|99
1605780000000|2020-11-19 10:00:00|28455|28435|28455|28435|28461|28441|28448.3|28428.3|92
1605783600000|2020-11-19 11:00:00|28453|28433|28454.5|28434.5|28457.5|28437.5|28452.3|28432.3|49
1605787200000|2020-11-19 12:00:00|28454|28434|28451|28431|28457|28437|28447.8|28427.8|26
1605790800000|2020-11-19 13:00:00|28453|28433|28456.5|28436.5|28458|28438|28450|28430|60
1605794400000|2020-11-19 14:00:00|28455|28435|28462.5|28442.5|28468.5|28448.5|28452.5|28432.5|95
1605798000000|2020-11-19 15:00:00|28467.5|28447.5|28454|28434|28468|28448|28454|28434|15
1605801600000|2020-11-19 16:00:00|28456.5|28436.5|28464|28444|28464|28444|28456.5|28436.5|8
1605805200000|2020-11-19 17:00:00|28463.5|28443.5|28463|28443|28466|28446|28456|28436|9
1605808800000|2020-11-19 18:00:00|28471.1|28436.1|28471.1|28436.1|28471.1|28436.1|28471.1|28436.1|1
1605812400000|2020-11-19 19:00:00|28458|28438|28458|28438|28462|28442|28455|28435|16
1605837600000|2020-11-20 02:00:00|28456.8|28436.8|28445.5|28425.5|28458|28438|28445.5|28425.5|69
1605841200000|2020-11-20 03:00:00|28445|28425|28442.5|28422.5|28446.5|28426.5|28440.5|28420.5|47
1605844800000|2020-11-20 04:00:00|28439.3|28419.3|28438.5|28418.5|28444|28424|28437.5|28417.5|23
1605848400000|2020-11-20 05:00:00|28439|28419|28445.5|28425.5|28446.3|28426.3|28439|28419|20
1605852000000|2020-11-20 06:00:00|28445|28425|28439.3|28419.3|28445.5|28425.5|28438.5|28418.5|46
1605855600000|2020-11-20 07:00:00|28444.5|28424.5|28464|28444|28469.6|28449.6|28442|28422|199
1605859200000|2020-11-20 08:00:00|28464.5|28444.5|28463.3|28443.3|28473|28453|28456.3|28436.3|192
1605862800000|2020-11-20 09:00:00|28464.1|28444.1|28487|28467|28488.8|28468.8|28463.8|28443.8|74
1605866400000|2020-11-20 10:00:00|28487.5|28467.5|28487|28467|28489.2|28469.2|28482|28462|49
1605870000000|2020-11-20 11:00:00|28485|28465|28477|28457|28486.3|28466.3|28468.1|28448.1|67
1605873600000|2020-11-20 12:00:00|28476.5|28456.5|28475|28455|28477|28457|28463|28443|73
1605877200000|2020-11-20 13:00:00|28473.5|28453.5|28477|28457|28481.5|28461.5|28472|28452|44
1605880800000|2020-11-20 14:00:00|28475|28455|28479|28459|28481.8|28461.8|28470.3|28450.3|64
1605884400000|2020-11-20 15:00:00|28478.5|28458.5|28459.5|28424.5|28485|28459|28457.5|28422.5|74
1605888000000|2020-11-20 16:00:00|28449|28429|28462|28442|28469.5|28444.5|28445|28414.5|47
1605891600000|2020-11-20 17:00:00|28457|28437|28452|28432|28457.5|28437.5|28447|28427|17
1605895200000|2020-11-20 18:00:00|28450|28430|28447|28427|28460|28433|28443.5|28421|14
1605898800000|2020-11-20 19:00:00|28444|28424|28449|28429|28460|28440|28443.5|28423.5|19
1606096800000|2020-11-23 02:00:00|28447|28427|28448|28428|28451|28431|28439|28419|58
1606100400000|2020-11-23 03:00:00|28447.5|28427.5|28448|28428|28451.5|28431.5|28442|28422|74
1606104000000|2020-11-23 04:00:00|28445.5|28425.5|28443|28423|28446|28426|28443|28423|6
1606107600000|2020-11-23 05:00:00|28443.5|28423.5|28447.5|28427.5|28448.5|28428.5|28443.5|28423.5|7
1606111200000|2020-11-23 06:00:00|28445.2|28425.2|28447|28427|28447|28427|28441|28421|42
1606114800000|2020-11-23 07:00:00|28446.5|28426.5|28444.5|28424.5|28451.7|28431.7|28441.5|28421.5|99
1606118400000|2020-11-23 08:00:00|28443.3|28423.3|28442.5|28422.5|28448.7|28428.7|28438.3|28418.3|49
1606122000000|2020-11-23 09:00:00|28443|28423|28446|28426|28449|28429|28432|28412|88
1606125600000|2020-11-23 10:00:00|28446.5|28426.5|28453.8|28433.8|28453.8|28433.8|28446.5|28426.5|28
1606129200000|2020-11-23 11:00:00|28449.5|28429.5|28448.5|28428.5|28456|28436|28448|28428|19
1606132800000|2020-11-23 12:00:00|28448|28428|28446|28426|28450.8|28430.8|28443.5|28423.5|49
1606136400000|2020-11-23 13:00:00|28444.9|28424.9|28448.1|28428.1|28449.5|28429.5|28444.9|28424.9|28
1606140000000|2020-11-23 14:00:00|28448.5|28428.5|28450|28430|28457.9|28435.5|28446.4|28419.5|38
1606143600000|2020-11-23 15:00:00|28452.5|28432.5|28457.5|28437.5|28463|28440|28448|28425|40
1606147200000|2020-11-23 16:00:00|28458|28438|28460|28440|28463|28443|28453|28433|40
1606150800000|2020-11-23 17:00:00|28458|28438|28460.5|28440.5|28460.5|28440.5|28452.5|28432.5|21
1606154400000|2020-11-23 18:00:00|28453|28433|28460.5|28440.5|28460.5|28440.5|28452.5|28432.5|6
1606158000000|2020-11-23 19:00:00|28458|28438|28467.5|28447.5|28468|28448|28458|28438|7
1606161600000|2020-11-23 20:00:00|28465.5|28445.5|28462.5|28442.5|28468|28445.5|28457.5|28430.5|19
1606183200000|2020-11-24 02:00:00|28483.3|28463.3|28472|28452|28489.5|28468.6|28471.5|28451.5|60
1606186800000|2020-11-24 03:00:00|28473.5|28453.5|28443|28423|28473.5|28453.5|28437.5|28417.5|80
1606190400000|2020-11-24 04:00:00|28442.1|28422.1|28440|28420|28445|28425|28440|28420|17
1606194000000|2020-11-24 05:00:00|28439.1|28419.1|28448|28428|28451.5|28431.5|28439.1|28419.1|17
1606197600000|2020-11-24 06:00:00|28449|28429|28447|28427|28453|28433|28438|28418|72
1606201200000|2020-11-24 07:00:00|28447.5|28427.5|28435|28415|28447.5|28427.5|28433|28413|80
1606204800000|2020-11-24 08:00:00|28432|28412|28413|28393|28432|28412|28404.5|28384.5|157
1606208400000|2020-11-24 09:00:00|28412.5|28392.5|28407|28372|28418.6|28398.6|28405|28372|72
1606212000000|2020-11-24 10:00:00|28407.5|28372.5|28412|28392|28414|28392|28400|28372.5|56
1606215600000|2020-11-24 11:00:00|28411.7|28391.7|28411|28391|28415.5|28395.5|28411|28391|32
1606219200000|2020-11-24 12:00:00|28412.5|28392.5|28424.5|28404.5|28424.5|28404.5|28412.5|28392.5|36
1606222800000|2020-11-24 13:00:00|28425|28405|28427.5|28407.5|28430.5|28410.5|28420.3|28400.3|73
1606226400000|2020-11-24 14:00:00|28427.7|28407.7|28423.5|28388.5|28434.5|28411|28423|28388.5|46
1606230000000|2020-11-24 15:00:00|28428.5|28393.5|28423|28403|28431.5|28404|28414|28386|57
1606233600000|2020-11-24 16:00:00|28420.5|28400.5|28416|28396|28426|28406|28413|28393|58
1606237200000|2020-11-24 17:00:00|28411|28391|28416|28396|28416|28396|28411|28391|5
1606240800000|2020-11-24 18:00:00|28414|28394|28401|28381|28414.1|28394|28401|28379.1|7
1606244400000|2020-11-24 19:00:00|28403.5|28383.5|28403|28383|28411.5|28386.5|28393|28373|25
1606248000000|2020-11-24 20:00:00|28396.5|28376.5|28401|28381|28401|28381|28396.5|28376.5|4
1606269600000|2020-11-25 02:00:00|28405|28385|28408|28388|28415.5|28395.5|28402.1|28382.1|33
1606273200000|2020-11-25 03:00:00|28410|28390|28420|28400|28423|28403|28405.8|28385.8|78
1606276800000|2020-11-25 04:00:00|28419.4|28399.4|28411.5|28391.5|28420|28400|28411.5|28391.5|27
1606280400000|2020-11-25 05:00:00|28412|28392|28422.5|28402.5|28433|28413|28412|28392|58
1606284000000|2020-11-25 06:00:00|28417.5|28397.5|28418.1|28398.1|28423|28403|28413|28393|133
1606287600000|2020-11-25 07:00:00|28418.4|28398.4|28416.2|28396.2|28436|28416|28415.5|28395.5|142
1606291200000|2020-11-25 08:00:00|28413.8|28393.8|28410|28390|28417.5|28397.5|28401.8|28381.8|102
1606294800000|2020-11-25 09:00:00|28417|28382|28415|28395|28422.3|28402.3|28409.8|28380|65
1606298400000|2020-11-25 10:00:00|28415.3|28395.3|28421.8|28401.8|28424.5|28404.5|28407|28386.5|69
1606302000000|2020-11-25 11:00:00|28421|28401|28423.1|28403.1|28425.8|28405.8|28421|28401|35
1606305600000|2020-11-25 12:00:00|28420.5|28400.5|28413|28393|28429.5|28409.5|28412.5|28392.5|71
1606309200000|2020-11-25 13:00:00|28413.5|28393.5|28417|28397|28422|28402|28411.4|28391.4|46
1606312800000|2020-11-25 14:00:00|28415|28395|28420|28400|28421.6|28401.6|28414.5|28394.5|28
1606316400000|2020-11-25 15:00:00|28421.6|28401.6|28404.4|28384.4|28421.6|28401.6|28400.4|28380.4|64
1606320000000|2020-11-25 16:00:00|28404.9|28384.9|28401.4|28381.4|28405|28385|28397.7|28377.7|17
1606323600000|2020-11-25 17:00:00|28398.1|28378.1|28394.5|28374.5|28402.8|28382.1|28390.4|28363.5|103
1606327200000|2020-11-25 18:00:00|28395|28375|28391.6|28371.6|28395|28375|28388.5|28368.5|15
1606330800000|2020-11-25 19:00:00|28390.4|28370.4|28391.5|28371.5|28396|28375|28387.9|28358.6|31
1606334400000|2020-11-25 20:00:00|28388|28368|28391|28371|28392|28372|28388|28368|24
1606356000000|2020-11-26 02:00:00|28373|28353|28364.5|28344.5|28378|28358|28363|28343|93
1606359600000|2020-11-26 03:00:00|28364.3|28344.3|28378|28358|28383|28363|28362.5|28342.5|72
1606363200000|2020-11-26 04:00:00|28377.9|28357.9|28378.8|28358.8|28378.8|28358.8|28377.9|28357.9|3
1606366800000|2020-11-26 05:00:00|28380|28360|28380|28360|28383.5|28363.5|28375|28355|30
1606370400000|2020-11-26 06:00:00|28381.5|28361.5|28381|28361|28385|28365|28372.1|28352.1|80
1606374000000|2020-11-26 07:00:00|28382.8|28362.8|28388|28368|28393|28373|28378|28358|98
1606377600000|2020-11-26 08:00:00|28387.5|28367.5|28395.5|28375.5|28400.5|28377.5|28383|28358|51
1606381200000|2020-11-26 09:00:00|28393.3|28373.3|28397.5|28377.5|28397.5|28377.5|28393.3|28373.3|23
1606384800000|2020-11-26 10:00:00|28403.7|28368.7|28397.5|28377.5|28405.4|28379.7|28397.5|28368.6|18
1606388400000|2020-11-26 11:00:00|28400.5|28380.5|28405.5|28385.5|28410.5|28390.5|28400.5|28380.5|24
1606392000000|2020-11-26 12:00:00|28411.6|28376.6|28408.1|28388.1|28416.4|28388.3|28407.5|28376.6|7
1606395600000|2020-11-26 13:00:00|28408|28388|28403|28383|28408|28388|28403|28383|3
1606399200000|2020-11-26 14:00:00|28406|28386|28403|28383|28406|28386|28401|28381|8
1606402800000|2020-11-26 15:00:00|28401|28381|28408|28373|28408|28381|28401|28373|2
1606406400000|2020-11-26 16:00:00|28400.5|28380.5|28398|28378|28408|28388|28398|28373|9
1606410000000|2020-11-26 17:00:00|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400|28380|3
1606413600000|2020-11-26 18:00:00|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|1
1606417200000|2020-11-26 19:00:00|28419.7|28384.7|28412.5|28377.5|28419.7|28384.7|28412.5|28377.5|2
1606420800000|2020-11-26 20:00:00|28412.6|28377.6|28410|28375|28412.6|28377.6|28410|28375|2
1606442400000|2020-11-27 02:00:00|28395|28373|28393|28373|28398|28378|28392.5|28372.5|33
1606446000000|2020-11-27 03:00:00|28396.5|28376.5|28399|28379|28406.5|28386.5|28393|28373|58
1606449600000|2020-11-27 04:00:00|28398|28378|28397.5|28377.5|28398.5|28378.5|28396.5|28376.5|23
1606453200000|2020-11-27 05:00:00|28398|28378|28410.5|28390.5|28414|28394|28397|28377|41
1606456800000|2020-11-27 06:00:00|28411|28391|28432.5|28412.5|28434|28414|28407.5|28387.5|184
1606460400000|2020-11-27 07:00:00|28433|28413|28436|28416|28439.5|28419.5|28428|28408|128
1606464000000|2020-11-27 08:00:00|28433|28413|28438|28418|28443.8|28423.8|28426|28406|96
1606467600000|2020-11-27 09:00:00|28437.5|28417.5|28438|28418|28443|28423|28432.5|28412.5|35
1606471200000|2020-11-27 10:00:00|28438.5|28418.5|28438.5|28418.5|28445.2|28419.2|28428.5|28404.5|29
1606474800000|2020-11-27 11:00:00|28438|28418|28437.7|28417.7|28439|28419|28437.7|28417.7|18
1606478400000|2020-11-27 12:00:00|28437.3|28417.3|28436|28416|28437.3|28417.3|28434|28414|4
1606482000000|2020-11-27 13:00:00|28437.3|28417.3|28437.7|28417.7|28439|28419|28434|28414|16
1606485600000|2020-11-27 14:00:00|28437.8|28417.8|28438.3|28418.3|28442|28422|28433|28413|19
1606489200000|2020-11-27 15:00:00|28438.5|28418.5|28432.5|28412.5|28441|28421|28432.5|28412.5|14
1606492800000|2020-11-27 16:00:00|28432|28412|28436|28416|28441.5|28421.5|28432|28412|31
1606496400000|2020-11-27 17:00:00|28435.5|28415.5|28434.5|28414.5|28437.4|28417.4|28433.4|28413.4|17
1606500000000|2020-11-27 18:00:00|28433.5|28413.5|28426|28406|28436|28416|28425|28405|24
1606503600000|2020-11-27 19:00:00|28436|28401|28433.5|28398.5|28436|28401|28433.5|28398.5|6
1606507200000|2020-11-27 20:00:00|28438.5|28403.5|28439.5|28404.5|28439.5|28404.5|28438.5|28403.5|2
1606701600000|2020-11-30 02:00:00|28436|28416|28441|28421|28443.5|28423.5|28432.1|28412.1|20
1606705200000|2020-11-30 03:00:00|28441.2|28421.2|28463.5|28443.5|28474|28454|28441|28421|133
1606708800000|2020-11-30 04:00:00|28463.8|28443.8|28489.5|28454.5|28490|28463|28463|28443|73
1606712400000|2020-11-30 05:00:00|28486.5|28466.5|28484|28464|28503.5|28476.5|28483|28459.5|116
1606716000000|2020-11-30 06:00:00|28482.3|28462.3|28508.9|28488.9|28519.5|28496|28469.5|28449.5|255
1606719600000|2020-11-30 07:00:00|28505.7|28485.7|28501.8|28481.8|28506.2|28486.2|28492.5|28472.5|235
1606723200000|2020-11-30 08:00:00|28502.8|28482.8|28488.8|28468.8|28525.5|28499.1|28487.6|28467.6|164
1606726800000|2020-11-30 09:00:00|28487.5|28467.5|28488.6|28468.6|28492.5|28472.5|28484.7|28464.7|66
1606730400000|2020-11-30 10:00:00|28489|28469|28490.1|28470.1|28494.5|28474.5|28486|28466|44
1606734000000|2020-11-30 11:00:00|28493.5|28473.5|28488.2|28468.2|28500.1|28473.5|28479.3|28444.3|77
1606737600000|2020-11-30 12:00:00|28487.2|28467.2|28503|28468|28503|28470.5|28485.5|28460|21
1606741200000|2020-11-30 13:00:00|28505.5|28470.5|28490.5|28470.5|28505.5|28480.5|28488|28468|48
1606744800000|2020-11-30 14:00:00|28492.5|28472.5|28494.5|28474.5|28503.5|28478|28476.5|28450.5|96
1606748400000|2020-11-30 15:00:00|28494|28474|28497.5|28477.5|28504.5|28484.5|28486.5|28466.5|98
1606752000000|2020-11-30 16:00:00|28498|28478|28499.5|28479.5|28515.5|28485|28493|28462.5|88
1606755600000|2020-11-30 17:00:00|28501.5|28481.5|28499.5|28479.5|28508|28488|28493.5|28473.5|63
1606759200000|2020-11-30 18:00:00|28497|28477|28500|28480|28508|28480|28489|28469|23
1606762800000|2020-11-30 19:00:00|28501|28481|28506|28486|28506|28486|28501|28481|5
1606766400000|2020-11-30 20:00:00|28508.5|28488.5|28523|28503|28523.5|28503.5|28508|28488|41
1606788000000|2020-12-01 02:00:00|28493|28473|28492.5|28472.5|28498|28478|28492|28472|28
1606791600000|2020-12-01 03:00:00|28492|28472|28492|28472|28498.5|28478.5|28491.5|28471.5|71
1606795200000|2020-12-01 04:00:00|28494|28474|28490|28470|28499.5|28479.5|28490|28470|26
1606798800000|2020-12-01 05:00:00|28490.1|28470.1|28482|28462|28491.5|28471.5|28479.3|28459.3|57
1606802400000|2020-12-01 06:00:00|28482.5|28462.5|28488.5|28468.5|28496.5|28476.5|28479|28459|85
1606806000000|2020-12-01 07:00:00|28489|28469|28497|28477|28499.7|28479.7|28484.5|28464.5|90
1606809600000|2020-12-01 08:00:00|28497.4|28477.4|28507.1|28487.1|28507.2|28487.2|28491.4|28471.4|88
1606813200000|2020-12-01 09:00:00|28505.8|28485.8|28499|28479|28505.8|28485.8|28492.7|28472.7|73
1606816800000|2020-12-01 10:00:00|28498.5|28478.5|28505.5|28485.5|28505.5|28485.5|28498|28478|29
1606820400000|2020-12-01 11:00:00|28508|28488|28509|28489|28511.5|28491.5|28507.4|28487.4|32
1606824000000|2020-12-01 12:00:00|28509.7|28489.7|28515.5|28495.5|28518.8|28498.8|28507.7|28487.7|48
1606827600000|2020-12-01 13:00:00|28517|28497|28517.8|28497.8|28522.5|28502.5|28514.7|28494.7|47
1606831200000|2020-12-01 14:00:00|28517.5|28497.5|28523|28503|28548|28518|28515.5|28495.5|107
1606834800000|2020-12-01 15:00:00|28521.5|28501.5|28519|28499|28531|28505.5|28509.5|28489.5|117
1606838400000|2020-12-01 16:00:00|28513|28493|28509.5|28489.5|28519.5|28499.5|28507|28487|68
1606842000000|2020-12-01 17:00:00|28510|28490|28493.5|28473.5|28510.5|28490.5|28488|28468|76
1606845600000|2020-12-01 18:00:00|28493|28473|28489.5|28469.5|28493|28473|28489|28469|18
1606849200000|2020-12-01 19:00:00|28486.5|28466.5|28490|28470|28495|28475|28486|28460|38
1606852800000|2020-12-01 20:00:00|28490.5|28470.5|28489|28469|28492|28472|28486|28466|20
1606874400000|2020-12-02 02:00:00|28449|28429|28434|28414|28449.5|28429.5|28431|28411|61
1606878000000|2020-12-02 03:00:00|28436|28416|28411.5|28391.5|28436.5|28416.5|28403.8|28383.8|152
1606881600000|2020-12-02 04:00:00|28417.5|28397.5|28426|28406|28431|28411|28413|28393|36
1606885200000|2020-12-02 05:00:00|28423|28403|28434.5|28414.5|28437|28417|28422|28402|58
1606888800000|2020-12-02 06:00:00|28433.5|28413.5|28423|28403|28437.5|28417.5|28407.5|28387.5|121
1606892400000|2020-12-02 07:00:00|28422.5|28402.5|28423|28403|28425|28405|28411|28391|93
1606896000000|2020-12-02 08:00:00|28422.5|28402.5|28433|28413|28434.3|28414.3|28422.5|28394.5|161
1606899600000|2020-12-02 09:00:00|28432.5|28412.5|28431.4|28411.4|28435.5|28415.5|28428|28408|32
1606903200000|2020-12-02 10:00:00|28432.7|28412.7|28432.5|28412.5|28433.7|28413.7|28427.5|28407.5|44
1606906800000|2020-12-02 11:00:00|28430|28410|28432|28412|28433.6|28413.6|28427.5|28407.5|18
1606910400000|2020-12-02 12:00:00|28432.2|28412.2|28441.3|28421.3|28450.5|28430.5|28432.2|28412.2|60
1606914000000|2020-12-02 13:00:00|28440.3|28420.3|28435|28415|28440.3|28420.3|28420|28394.9|70
1606917600000|2020-12-02 14:00:00|28432.5|28412.5|28431.5|28411.5|28440|28420|28429|28409|40
1606921200000|2020-12-02 15:00:00|28424.5|28404.5|28416.5|28396.5|28426|28406|28410|28390|110
1606924800000|2020-12-02 16:00:00|28417|28397|28422|28402|28430|28410|28415.5|28395|93
1606928400000|2020-12-02 17:00:00|28422.5|28402.5|28423.5|28403.5|28439.5|28413.5|28418|28397.5|67
1606932000000|2020-12-02 18:00:00|28425.5|28405.5|28435|28400|28435|28409.5|28423.5|28400|26
1606935600000|2020-12-02 19:00:00|28428.5|28408.5|28427|28407|28429.5|28409.5|28424|28404|31
1606939200000|2020-12-02 20:00:00|28425|28405|28423.5|28388.5|28426.5|28406.5|28415|28388.5|22
1606942800000|2020-12-02 21:00:00|28423|28388|28423|28388|28423|28388|28423|28388|1
1606960800000|2020-12-03 02:00:00|28365.5|28345.5|28369|28349|28374.5|28354.5|28363.8|28343.8|37
1606964400000|2020-12-03 03:00:00|28368.5|28348.5|28351|28331|28369.6|28349.6|28351|28331|85
1606968000000|2020-12-03 04:00:00|28350|28330|28369.5|28349.5|28370.5|28350.5|28345.6|28323.1|118
1606971600000|2020-12-03 05:00:00|28366.5|28346.5|28352|28332|28367.8|28347.8|28346.5|28325|106
1606975200000|2020-12-03 06:00:00|28348.7|28328.7|28153|28118|28349.5|28328.7|28148.2|28113.2|555
1606978800000|2020-12-03 07:00:00|28152.7|28117.7|28139.5|28104.5|28159.9|28124.9|28076.8|28041.8|380
1606982400000|2020-12-03 08:00:00|28140.5|28105.5|28150.5|28115.5|28170|28135|28133.6|28104.1|141
1606986000000|2020-12-03 09:00:00|28150.7|28115.7|28105.5|28070.5|28158|28127.4|28105.5|28070.5|231
1606989600000|2020-12-03 10:00:00|28105.8|28070.8|28099.5|28064.5|28110.5|28075.5|28052|28017|228
1606993200000|2020-12-03 11:00:00|28099.7|28064.7|28054|28019|28099.7|28064.7|28038.5|28003.5|127
1606996800000|2020-12-03 12:00:00|28057|28022|28047|28012|28087.5|28052.5|28046.5|28011.5|142
1607000400000|2020-12-03 13:00:00|28042|28007|28058|28023|28068.5|28038.5|28023.5|27988.5|206
1607004000000|2020-12-03 14:00:00|28056.4|28021.4|28065.5|28030.5|28093|28061.5|28044.5|28010|201
1607007600000|2020-12-03 15:00:00|28057.5|28022.5|28097.5|28077.5|28100.5|28080.5|28046|28020.5|190
1607011200000|2020-12-03 16:00:00|28098|28078|28145|28125|28151.5|28131.5|28098|28078|227
1607014800000|2020-12-03 17:00:00|28144.5|28124.5|28150|28130|28155|28135|28123.5|28103.5|101
1607018400000|2020-12-03 18:00:00|28151|28131|28153|28133|28155|28135|28145|28125|16
1607022000000|2020-12-03 19:00:00|28150.5|28130.5|28150.5|28130.5|28150.5|28130.5|28148|28128|7
1607025600000|2020-12-03 20:00:00|28148|28128|28187.5|28152.5|28188|28158|28147.5|28127.5|62
1607047200000|2020-12-04 02:00:00|28069.5|28049.5|28046.6|28026.6|28076|28050.1|28037.8|28010.7|297
1607050800000|2020-12-04 03:00:00|28051.6|28031.6|27980.5|27960.5|28084.5|28064.5|27963.2|27935.5|418
1607054400000|2020-12-04 04:00:00|27982.5|27962.5|27973|27953|27986.8|27966.8|27927|27907|214
1607058000000|2020-12-04 05:00:00|27984.3|27949.3|27972|27952|27985.1|27957.8|27932.5|27906|297
1607061600000|2020-12-04 06:00:00|27968|27948|28018.9|27998.9|28018.9|27998.9|27916|27889.5|450
1607065200000|2020-12-04 07:00:00|28015.7|27995.7|27966.5|27946.5|28030.9|28010.9|27959|27939|198
1607068800000|2020-12-04 08:00:00|27967.5|27947.5|27980.5|27960.5|27994.5|27974.5|27965|27925.5|182
1607072400000|2020-12-04 09:00:00|27982.8|27962.8|27991|27956|28012.6|27992.6|27968|27948|78
1607076000000|2020-12-04 10:00:00|27990.5|27955.5|27962.5|27927.5|27992.5|27965.5|27960.5|27927.5|68
1607079600000|2020-12-04 11:00:00|27961|27926|27955.5|27935.5|27969.1|27938|27925|27885|194
1607083200000|2020-12-04 12:00:00|27963|27928|27949.5|27929.5|27963|27940.5|27938|27905.5|117
1607086800000|2020-12-04 13:00:00|27947|27927|27988|27968|28005|27972|27947|27914.5|107
1607090400000|2020-12-04 14:00:00|27985.5|27965.5|27940.5|27920.5|27989.5|27968|27940.5|27920.5|89
1607094000000|2020-12-04 15:00:00|27935.5|27915.5|27948|27928|27956.8|27936.8|27935.5|27913.5|99
1607097600000|2020-12-04 16:00:00|27949.5|27929.5|27976|27941|27976|27941|27945|27925|44
1607101200000|2020-12-04 17:00:00|27975.5|27940.5|27953|27933|27984.8|27949.8|27950.5|27925.5|58
1607104800000|2020-12-04 18:00:00|27954.5|27934.5|27953|27933|27958|27938|27945|27925|14
1607108400000|2020-12-04 19:00:00|27954|27934|27947|27927|27956|27936|27947|27927|19
1607112000000|2020-12-04 20:00:00|27946.5|27926.5|27971|27933|27982.5|27955|27938|27918|83
1607306400000|2020-12-07 02:00:00|27967.5|27947.5|27990|27970|27997.5|27977.5|27960.5|27940.5|108
1607310000000|2020-12-07 03:00:00|27989.1|27969.1|27997.5|27977.5|28010|27990|27985.5|27965.5|160
1607313600000|2020-12-07 04:00:00|28000|27980|28007.5|27987.5|28008|27988|27997|27977|38
1607317200000|2020-12-07 05:00:00|28003.5|27983.5|28002|27982|28012|27992|28001.5|27981.5|27
1607320800000|2020-12-07 06:00:00|28002.5|27982.5|28021.5|28001.5|28027.5|28007.5|27996|27976|125
1607324400000|2020-12-07 07:00:00|28022|28002|28002|27982|28023|28003|27996.5|27976.5|179
1607328000000|2020-12-07 08:00:00|28002.5|27982.5|28027.4|28007.4|28029.2|28009.2|28002.3|27982.3|128
1607331600000|2020-12-07 09:00:00|28027.5|28007.5|28050|28030|28071|28051|28027.5|28007.5|99
1607335200000|2020-12-07 10:00:00|28045|28025|28053.5|28018.5|28060|28040|28018|27998|65
1607338800000|2020-12-07 11:00:00|28054|28019|28047|28027|28056.5|28027.5|28042.5|28018|24
1607342400000|2020-12-07 12:00:00|28047.5|28027.5|28039.5|28019.5|28047.5|28027.5|28021.5|27997|59
1607346000000|2020-12-07 13:00:00|28040|28020|28020|28000|28040|28020|28020|28000|20
1607349600000|2020-12-07 14:00:00|28018|27998|28020|28000|28023.7|28003.7|28009|27989|44
1607353200000|2020-12-07 15:00:00|28021|28001|28029|28009|28032.5|28012.5|28021|28001|88
1607356800000|2020-12-07 16:00:00|28029.5|28009.5|28022.5|28002.5|28031.4|28011.4|28016.2|27996.2|57
1607360400000|2020-12-07 17:00:00|28018|27998|28011.5|27991.5|28018|27998|28009|27989|42
1607364000000|2020-12-07 18:00:00|28014|27994|28022.5|28002.5|28032|28012|28012|27992|40
1607367600000|2020-12-07 19:00:00|28022.4|28002.4|28027.5|28007.5|28027.5|28007.5|28021|28001|9
1607371200000|2020-12-07 20:00:00|28027|28007|28026.5|28006.5|28036.5|28016.5|28023.5|28003.5|60
1607392800000|2020-12-08 02:00:00|28047.5|28027.5|28045|28025|28052.5|28032.5|28032|28012|73
1607396400000|2020-12-08 03:00:00|28045.5|28025.5|28045|28025|28057.5|28037.5|28041.5|28021.5|85
1607400000000|2020-12-08 04:00:00|28043|28023|28045|28025|28048.5|28028.5|28038.8|28018.8|52
1607403600000|2020-12-08 05:00:00|28047.5|28027.5|28041.5|28021.5|28055|28035|28041|28021|46
1607407200000|2020-12-08 06:00:00|28041|28021|28003.5|27983.5|28041|28021|27957.2|27937.2|352
1607410800000|2020-12-08 07:00:00|28001|27981|28004|27984|28009.3|27989.3|27995|27975|111
1607414400000|2020-12-08 08:00:00|28007.4|27987.4|27996|27976|28024.5|28004.5|27996|27976|98
1607418000000|2020-12-08 09:00:00|27992.5|27972.5|27997.5|27977.5|28007.5|27987.5|27992.5|27972.5|78
1607421600000|2020-12-08 10:00:00|27996.9|27976.9|28006|27986|28007.5|27987.5|27996.9|27976.9|27
1607425200000|2020-12-08 11:00:00|28007.8|27987.8|28012.5|27992.5|28016|27996|28007.8|27987.8|15
1607428800000|2020-12-08 12:00:00|28011|27991|28012.6|27992.6|28012.6|27992.6|28002.6|27982.6|22
1607432400000|2020-12-08 13:00:00|28013.5|27993.5|28000|27980|28015.5|27995.5|27998|27978|28
1607436000000|2020-12-08 14:00:00|28000.5|27980.5|27999|27979|28002.5|27982.5|27998|27978|25
1607439600000|2020-12-08 15:00:00|28000.5|27980.5|28020.5|28000.5|28022.5|28002.5|28000.5|27980.5|49
1607443200000|2020-12-08 16:00:00|28020|28000|28013.7|27993.7|28020.5|28000.5|28012|27992|67
1607446800000|2020-12-08 17:00:00|28013|27993|28010.5|27990.5|28013.5|27993.5|28007.4|27987.4|47
1607450400000|2020-12-08 18:00:00|28008.8|27988.8|28012.2|27992.2|28012.9|27992.9|28007.5|27987.5|15
1607454000000|2020-12-08 19:00:00|28012.9|27992.9|28007.3|27987.3|28012.9|27992.9|28007.2|27987.2|8
1607457600000|2020-12-08 20:00:00|28007|27987|28015.5|27995.5|28017|27997|28006|27986|30
1607479200000|2020-12-09 02:00:00|28000|27980|27992.5|27972.5|28001|27981|27981.3|27961.3|76
1607482800000|2020-12-09 03:00:00|27992|27972|27963.5|27943.5|27992.5|27972.5|27933.5|27913.5|223
1607486400000|2020-12-09 04:00:00|27963|27943|27935.8|27915.8|27963|27943|27921.5|27901.5|84
1607490000000|2020-12-09 05:00:00|27936.8|27916.8|27938|27918|27953|27933|27936.2|27916.2|66
1607493600000|2020-12-09 06:00:00|27942|27922|27959.5|27939.5|27960|27940|27936.8|27916.8|118
1607497200000|2020-12-09 07:00:00|27959.6|27939.6|27956.2|27936.2|27964.5|27944.5|27946.2|27926.2|182
1607500800000|2020-12-09 08:00:00|27956.7|27936.7|27978|27958|27988.5|27962.7|27956.7|27936.7|174
1607504400000|2020-12-09 09:00:00|27977.5|27957.5|27983.8|27963.8|27996|27971.5|27972.4|27946.3|79
1607508000000|2020-12-09 10:00:00|27983.3|27963.3|27987.5|27952.5|27995|27967.4|27975.6|27949.7|52
1607511600000|2020-12-09 11:00:00|27978.2|27958.2|27990.5|27955.5|27993.5|27961.7|27976.4|27949.9|44
1607515200000|2020-12-09 12:00:00|27993|27958|27984.9|27949.9|27993|27963.4|27976.7|27947.5|35
1607518800000|2020-12-09 13:00:00|27985.2|27950.2|27985.5|27950.5|27992.5|27963.2|27977.5|27950.2|19
1607522400000|2020-12-09 14:00:00|27986.3|27951.3|27992.5|27972.5|28000|27972.5|27977.5|27951.3|36
1607526000000|2020-12-09 15:00:00|27993.5|27973.5|28014.5|27994.5|28025.5|27998.2|27992.5|27966.3|120
1607529600000|2020-12-09 16:00:00|28018.5|27998.5|28028.3|27993.3|28043|28009.4|28011|27983.3|98
1607533200000|2020-12-09 17:00:00|28028.8|27993.8|28027.3|28007.3|28041.8|28014.8|28025|27993.8|69
1607536800000|2020-12-09 18:00:00|28027.5|28007.5|28041.5|28006.5|28041.5|28016.7|28027.5|28000|32
1607540400000|2020-12-09 19:00:00|28034.5|28014.5|28027.9|28007.9|28043.1|28016.7|28027.1|28002.5|53
1607544000000|2020-12-09 20:00:00|28028|28008|28028.5|27993.5|28033.5|28008|28019.5|27993|27
1607565600000|2020-12-10 02:00:00|28038|28018|28045|28025|28055|28035|28035|28010.5|72
1607569200000|2020-12-10 03:00:00|28040.5|28020.5|28047.5|28027.5|28052.5|28032.5|28037.5|28017.5|79
1607572800000|2020-12-10 04:00:00|28047.4|28027.4|28042.5|28022.5|28048|28028|28038.5|28018.5|23
1607576400000|2020-12-10 05:00:00|28043|28023|28052.5|28032.5|28052.5|28032.5|28043|28023|21
1607580000000|2020-12-10 06:00:00|28056.5|28036.5|28075.5|28055.5|28082.5|28062.5|28044|28024|126
1607583600000|2020-12-10 07:00:00|28077.5|28057.5|28078.5|28043.5|28085.5|28065.5|28064.5|28043.5|58
1607587200000|2020-12-10 08:00:00|28081.5|28046.5|28061|28041|28084|28056|28058|28035.5|35
1607590800000|2020-12-10 09:00:00|28064|28044|28054|28034|28073.5|28053.5|28052.5|28032.5|65
1607594400000|2020-12-10 10:00:00|28052.9|28032.9|28052.4|28032.4|28056.7|28036.7|28051.7|28031.7|20
1607598000000|2020-12-10 11:00:00|28055.1|28035.1|28053.7|28033.7|28057|28037|28053|28033|9
1607601600000|2020-12-10 12:00:00|28055.2|28035.2|28059.5|28024.5|28059.9|28035.2|28051.2|28022.5|18
1607605200000|2020-12-10 13:00:00|28052|28032|28056|28036|28060.5|28036|28048|28024.5|14
1607608800000|2020-12-10 14:00:00|28055|28035|28059.5|28024.5|28065|28042.5|28051.6|28023.5|92
1607612400000|2020-12-10 15:00:00|28059|28024|28053|28033|28061.5|28035|28046.9|28023.5|61
1607616000000|2020-12-10 16:00:00|28051|28031|28055|28035|28066|28040|28051|28020.5|55
1607619600000|2020-12-10 17:00:00|28053|28033|28051|28031|28054.5|28034.5|28051|28031|14
1607623200000|2020-12-10 18:00:00|28059|28024|28051|28031|28059|28032.5|28049|28023.5|16
1607626800000|2020-12-10 19:00:00|28050.5|28030.5|28042.5|28022.5|28051.5|28031.5|28041.5|28021.5|43
1607630400000|2020-12-10 20:00:00|28043.5|28023.5|28044|28024|28046|28026|28041|28021|13
1607652000000|2020-12-11 02:00:00|27982.3|27962.3|27982.3|27962.3|27999|27979|27980|27960|69
1607655600000|2020-12-11 03:00:00|27981.5|27961.5|27931.5|27896.5|27982|27962|27920|27893.5|212
1607659200000|2020-12-11 04:00:00|27925.8|27905.8|27927.5|27907.5|27934.5|27914.5|27924|27904|101
1607662800000|2020-12-11 05:00:00|27928|27908|27938|27918|27938.5|27918.5|27922|27902|85
1607666400000|2020-12-11 06:00:00|27938.5|27918.5|27910.4|27890.4|27942.5|27922.5|27904|27874|136
1607670000000|2020-12-11 07:00:00|27910.5|27890.5|27937|27917|27944.5|27918|27907.5|27887.5|171
1607673600000|2020-12-11 08:00:00|27938|27918|27946.8|27926.8|27948.4|27928.4|27917.3|27891|159
1607677200000|2020-12-11 09:00:00|27947.3|27927.3|27942.5|27922.5|27952.3|27932.3|27942.5|27922.5|37
1607680800000|2020-12-11 10:00:00|27948|27928|27942.8|27922.8|27948.4|27928.4|27938.5|27918.5|43
1607684400000|2020-12-11 11:00:00|27944|27924|27952.5|27932.5|27957.5|27935|27944|27922.5|16
1607688000000|2020-12-11 12:00:00|27953|27933|27953.1|27933.1|27959|27939|27952.5|27932.5|32
1607691600000|2020-12-11 13:00:00|27955.1|27935.1|27977|27957|27977|27957|27955.1|27935.1|94
1607695200000|2020-12-11 14:00:00|27976|27956|27964.5|27944.5|27984|27956|27961|27940.4|55
1607698800000|2020-12-11 15:00:00|27965|27945|27969.5|27949.5|27974.3|27954.3|27958.9|27938.9|71
1607702400000|2020-12-11 16:00:00|27969|27949|27977|27957|27979|27959|27963.8|27943.8|58
1607706000000|2020-12-11 17:00:00|27977.5|27957.5|27976|27956|27985.5|27965.5|27970.3|27950.3|62
1607709600000|2020-12-11 18:00:00|27975.5|27955.5|27976|27956|27976|27956|27975.5|27955.5|4
1607713200000|2020-12-11 19:00:00|27982.5|27947.5|27975|27955|27982.5|27955.5|27970|27946.5|13
1607716800000|2020-12-11 20:00:00|27970.5|27950.5|27956.5|27936.5|27970.5|27950.5|27953|27933|29
1607911200000|2020-12-14 02:00:00|27883|27863|27871|27851|27889.5|27869.5|27863.5|27843.5|101
1607914800000|2020-12-14 03:00:00|27873.5|27853.5|27884.5|27864.5|27886.3|27866.3|27868|27848|72
1607918400000|2020-12-14 04:00:00|27886.3|27866.3|27870|27850|27886.3|27866.3|27865|27845|39
1607922000000|2020-12-14 05:00:00|27872.5|27852.5|27882.5|27862.5|27888|27868|27872.5|27852.5|67
1607925600000|2020-12-14 06:00:00|27883|27863|27881.5|27861.5|27890.5|27870.5|27877.5|27857.5|67
1607929200000|2020-12-14 07:00:00|27882|27862|27883|27863|27888.5|27868.5|27877|27857|73
1607932800000|2020-12-14 08:00:00|27880|27860|27888|27868|27899.7|27873|27877.5|27857.5|31
1607936400000|2020-12-14 09:00:00|27890|27870|27884|27864|27900.5|27880.5|27882|27861|54
1607940000000|2020-12-14 10:00:00|27882|27862|27894|27874|27897|27875|27877|27857|65
1607943600000|2020-12-14 11:00:00|27894.5|27874.5|27894|27874|27902|27882|27892|27872|24
1607947200000|2020-12-14 12:00:00|27894.2|27874.2|27897|27877|27897|27877|27889|27869|20
1607950800000|2020-12-14 13:00:00|27897.5|27877.5|27894|27874|27899.2|27879.2|27891|27871|14
1607954400000|2020-12-14 14:00:00|27895|27875|27898|27878|27900.5|27880.5|27892.5|27872.5|51
1607958000000|2020-12-14 15:00:00|27897.5|27877.5|27877.5|27857.5|27907|27882.7|27868.5|27848.5|117
1607961600000|2020-12-14 16:00:00|27878|27858|27892.5|27872.5|27892.5|27872.5|27873|27853|51
1607965200000|2020-12-14 17:00:00|27892|27872|27888.5|27868.5|27892.5|27872.5|27885.5|27865.5|24
1607968800000|2020-12-14 18:00:00|27888|27868|27876|27856|27888|27868|27874|27854|33
1607972400000|2020-12-14 19:00:00|27880.5|27860.5|27881|27861|27885.5|27865.5|27877.5|27857.5|24
1607976000000|2020-12-14 20:00:00|27880.5|27860.5|27873|27853|27880.5|27860.5|27868|27845|36
1607997600000|2020-12-15 02:00:00|27893.5|27873.5|27884|27864|27893.5|27873.5|27883.5|27863.5|51
1608001200000|2020-12-15 03:00:00|27884.5|27864.5|27909.5|27889.5|27923.5|27893.3|27884.5|27864.5|165
1608004800000|2020-12-15 04:00:00|27909|27889|27897.5|27877.5|27909|27889|27896|27876|52
1608008400000|2020-12-15 05:00:00|27898|27878|27897.5|27877.5|27909.1|27889.1|27897.5|27877.5|66
1608012000000|2020-12-15 06:00:00|27897.1|27877.1|27857.5|27837.5|27898|27878|27856|27836|144
1608015600000|2020-12-15 07:00:00|27854|27834|27867.5|27847.5|27871.8|27851.8|27825.5|27794.5|155
1608019200000|2020-12-15 08:00:00|27867.8|27847.8|27863|27843|27874.5|27854.5|27859.5|27839.5|173
1608022800000|2020-12-15 09:00:00|27864.5|27844.5|27861.5|27841.5|27864.5|27844.5|27856|27836|40
1608026400000|2020-12-15 10:00:00|27861|27841|27867|27847|27871.9|27851.9|27859|27839|13
1608030000000|2020-12-15 11:00:00|27864.5|27844.5|27867|27847|27868.5|27848.5|27862|27842|10
1608033600000|2020-12-15 12:00:00|27867.5|27847.5|27874.5|27854.5|27874.5|27854.5|27861.8|27841.8|42
1608037200000|2020-12-15 13:00:00|27872.3|27852.3|27867|27847|27873.6|27853.6|27867|27847|30
1608040800000|2020-12-15 14:00:00|27867.5|27847.5|27865|27845|27869.5|27849.5|27862|27842|56
1608044400000|2020-12-15 15:00:00|27865.5|27845.5|27875|27855|27876.5|27856.5|27864|27844|85
1608048000000|2020-12-15 16:00:00|27874.5|27854.5|27869|27849|27875|27855|27864|27844|42
1608051600000|2020-12-15 17:00:00|27872|27852|27863.5|27843.5|27872|27852|27862.5|27842.5|19
1608055200000|2020-12-15 18:00:00|27863|27843|27839|27819|27863|27843|27839|27811.8|49
1608058800000|2020-12-15 19:00:00|27846|27811|27832|27812|27847.3|27814|27816.5|27794|67
1608062400000|2020-12-15 20:00:00|27827.5|27807.5|27829|27809|27836|27816|27827|27798.5|34
1608084000000|2020-12-16 02:00:00|27833.5|27813.5|27848|27828|27851|27831|27820.5|27800.5|76
1608087600000|2020-12-16 03:00:00|27850.8|27830.8|27863.5|27843.5|27885|27865|27845|27825|148
1608091200000|2020-12-16 04:00:00|27866|27846|27840|27820|27868|27848|27839.5|27805.5|41
1608094800000|2020-12-16 05:00:00|27840.9|27820.9|27862.5|27842.5|27867.5|27847.5|27840.9|27820.9|60
1608098400000|2020-12-16 06:00:00|27863|27843|27870|27850|27873.5|27853.5|27859.5|27839.5|84
1608102000000|2020-12-16 07:00:00|27869.5|27849.5|27851|27831|27869.5|27849.5|27840.7|27820.7|183
1608105600000|2020-12-16 08:00:00|27850.5|27830.5|27845|27825|27867.3|27847.3|27838|27810|123
1608109200000|2020-12-16 09:00:00|27844|27824|27848|27813|27848|27825|27832|27810.5|55
1608112800000|2020-12-16 10:00:00|27845|27810|27848.5|27828.5|27850|27830|27839|27809.5|21
1608116400000|2020-12-16 11:00:00|27849|27829|27857.5|27822.5|27857.5|27834.2|27841|27820.5|23
1608120000000|2020-12-16 12:00:00|27855|27820|27850.5|27815.5|27858|27826.3|27842.5|27815.5|11
1608123600000|2020-12-16 13:00:00|27845|27825|27844.3|27824.3|27863.6|27843.6|27843|27821|92
1608127200000|2020-12-16 14:00:00|27844.1|27824.1|27838|27818|27847.9|27827.9|27838|27818|40
1608130800000|2020-12-16 15:00:00|27839|27819|27842.5|27822.5|27845.4|27825.4|27836.5|27816.5|42
1608134400000|2020-12-16 16:00:00|27842|27822|27850|27830|27853|27833|27836|27816|48
1608138000000|2020-12-16 17:00:00|27849.5|27829.5|27850|27830|27850|27830|27847.5|27827.5|6
1608141600000|2020-12-16 18:00:00|27848|27828|27850|27830|27850|27830|27848|27828|7
1608145200000|2020-12-16 19:00:00|27857.5|27822.5|27836.2|27816.2|27874.8|27839.8|27833.3|27807.5|98
1608148800000|2020-12-16 20:00:00|27836.1|27816.1|27832|27812|27852|27822.5|27831|27811|40
1608170400000|2020-12-17 02:00:00|27853|27833|27862.5|27842.5|27868.5|27848.5|27852.1|27832.1|69
1608174000000|2020-12-17 03:00:00|27866|27846|27868|27848|27879|27849.5|27857.5|27837.5|69
1608177600000|2020-12-17 04:00:00|27867.5|27847.5|27862.3|27842.3|27867.5|27847.5|27857.3|27837.3|47
1608181200000|2020-12-17 05:00:00|27866|27846|27860|27840|27866|27846|27851.5|27831.5|28
1608184800000|2020-12-17 06:00:00|27861.5|27841.5|27864.5|27844.5|27872.5|27852.5|27860|27840|87
1608188400000|2020-12-17 07:00:00|27863|27843|27858|27838|27867|27847|27852.3|27832.3|50
1608192000000|2020-12-17 08:00:00|27858.2|27838.2|27863.5|27843.5|27869|27849|27857.3|27837.3|53
1608195600000|2020-12-17 09:00:00|27863|27843|27867.1|27847.1|27870.7|27850.7|27862|27842|40
1608199200000|2020-12-17 10:00:00|27867.4|27847.4|27881|27846|27942.5|27899.5|27867.4|27843|84
1608202800000|2020-12-17 11:00:00|27880|27845|27878.3|27858.3|27887|27860.2|27872.5|27843|35
1608206400000|2020-12-17 12:00:00|27877|27857|27888.5|27868.5|27888.5|27868.5|27877|27857|23
1608210000000|2020-12-17 13:00:00|27890|27870|27888|27868|27890|27870|27882.5|27862.5|46
1608213600000|2020-12-17 14:00:00|27887|27867|27901.5|27881.5|27908.5|27888.5|27887|27864.8|117
1608217200000|2020-12-17 15:00:00|27900.5|27880.5|27904.5|27884.5|27924.5|27892.9|27896.5|27876|79
1608220800000|2020-12-17 16:00:00|27905|27885|27895.5|27875.5|27910|27885.5|27895|27865.5|70
1608224400000|2020-12-17 17:00:00|27895.8|27875.8|27893|27873|27898|27878|27888|27860|19
1608228000000|2020-12-17 18:00:00|27892.5|27872.5|27898.5|27878.5|27901|27881|27892.5|27872.5|18
1608231600000|2020-12-17 19:00:00|27899.5|27879.5|27900|27880|27900|27880|27896.5|27876.5|19
1608235200000|2020-12-17 20:00:00|27906.5|27886.5|27905|27885|27907|27887|27905|27885|3
1608256800000|2020-12-18 02:00:00|27908|27888|27898.5|27878.5|27908|27888|27898|27878|37
1608260400000|2020-12-18 03:00:00|27898|27878|27887.5|27867.5|27898|27878|27871.2|27851.2|102
1608264000000|2020-12-18 04:00:00|27888.5|27868.5|27890.5|27870.5|27891|27871|27886.5|27866.5|31
1608267600000|2020-12-18 05:00:00|27891|27871|27895.5|27875.5|27899|27879|27890|27870|50
1608271200000|2020-12-18 06:00:00|27895|27875|27903|27883|27914|27894|27894.3|27874.3|71
1608274800000|2020-12-18 07:00:00|27902.5|27882.5|27895|27875|27911|27883|27887.5|27867.5|106
1608278400000|2020-12-18 08:00:00|27897|27877|27902.5|27882.5|27915.5|27887.5|27893.5|27869.8|112
1608282000000|2020-12-18 09:00:00|27903|27883|27919.3|27884.3|27923.5|27896.5|27900|27880|97
1608285600000|2020-12-18 10:00:00|27915.5|27880.5|27903|27883|27915.5|27889.7|27903|27878.3|21
1608289200000|2020-12-18 11:00:00|27904|27884|27898|27878|27905|27885|27897.4|27877.4|23
1608292800000|2020-12-18 12:00:00|27899|27879|27882.5|27862.5|27900|27880|27874.4|27853|82
1608296400000|2020-12-18 13:00:00|27885|27865|27885|27865|27898|27870.5|27882|27860|37
1608300000000|2020-12-18 14:00:00|27884.5|27864.5|27891.5|27871.5|27892|27872|27880.5|27860.5|29
1608303600000|2020-12-18 15:00:00|27892|27872|27913|27893|27921.5|27896|27892|27871.5|127
1608307200000|2020-12-18 16:00:00|27911|27891|27917.5|27897.5|27925.5|27898|27908|27888|40
1608310800000|2020-12-18 17:00:00|27918|27898|27920|27900|27923|27903|27915.5|27895.5|23
1608314400000|2020-12-18 18:00:00|27922.5|27902.5|27920.5|27900.5|27922.5|27902.5|27920.5|27900.5|2
1608318000000|2020-12-18 19:00:00|27919.5|27899.5|27920|27900|27920.5|27900.5|27919.5|27899.5|5
1608321600000|2020-12-18 20:00:00|27922.5|27902.5|27909.3|27889.3|27932|27902.5|27908.8|27888.8|31
1608516000000|2020-12-21 02:00:00|27957.5|27922.5|27969.3|27949.3|27993|27958|27957.5|27922.5|190
1608519600000|2020-12-21 03:00:00|27968.3|27948.3|27962.5|27927.5|27972.5|27948.3|27939.5|27909|118
1608523200000|2020-12-21 04:00:00|27957|27937|27962.5|27927.5|27972.5|27944.3|27952.5|27925.5|52
1608526800000|2020-12-21 05:00:00|27962.9|27927.9|27960.5|27940.5|27972.5|27942.5|27956.5|27927.5|41
1608530400000|2020-12-21 06:00:00|27958.5|27938.5|27957.5|27937.5|27982.5|27954.8|27954.5|27927.5|121
1608534000000|2020-12-21 07:00:00|27962.5|27927.5|27959|27939|27964.5|27944.1|27952.5|27925.5|207
1608537600000|2020-12-21 08:00:00|27960.5|27940.5|27960|27940|27964.1|27944.1|27954|27934|34
1608541200000|2020-12-21 09:00:00|27960.5|27940.5|28030|28010|28046|28024.5|27958|27938|193
1608544800000|2020-12-21 10:00:00|28034.5|28014.5|28020|27985|28090.5|28048|27998.6|27957.5|348
1608548400000|2020-12-21 11:00:00|28023|27988|28004.9|27969.9|28023|27992.6|27998.6|27955.6|127
1608552000000|2020-12-21 12:00:00|28007.5|27972.5|28002.5|27967.5|28010.3|27975.3|27998.2|27963.2|20
1608555600000|2020-12-21 13:00:00|28004.9|27969.9|27989.9|27954.9|28006.3|27976.5|27989.9|27954.9|46
1608559200000|2020-12-21 14:00:00|27990|27955|27991|27971|28000|27977.5|27972.1|27937.1|211
1608562800000|2020-12-21 15:00:00|27991.5|27971.5|28010.3|27990.3|28025|27998.6|27991.2|27958.5|252
1608566400000|2020-12-21 16:00:00|28014.3|27979.3|27988.1|27953.1|28016|27987|27981.5|27951.6|145
1608570000000|2020-12-21 17:00:00|27987.6|27952.6|27992.5|27957.5|27994.6|27968.6|27978.5|27947|99
1608573600000|2020-12-21 18:00:00|27992|27957|27964.5|27944.5|27995.1|27968.6|27961|27933|156
1608577200000|2020-12-21 19:00:00|27964|27944|27961|27941|27971.3|27947|27953.5|27931|88
1608580800000|2020-12-21 20:00:00|27960.8|27940.8|27971|27936|27977|27942|27959.1|27931.5|58
1608602400000|2020-12-22 02:00:00|27963.5|27943.5|27970.6|27950.6|27981|27961|27963.5|27943.5|73
1608606000000|2020-12-22 03:00:00|27967.3|27947.3|27973|27953|27996.5|27970|27958.5|27935.5|171
1608609600000|2020-12-22 04:00:00|27976.6|27956.6|28000|27965|28001.5|27968|27967.5|27947.5|45
1608613200000|2020-12-22 05:00:00|28002.5|27967.5|28011.8|27991.8|28024.5|27992|27989.1|27962.5|97
1608616800000|2020-12-22 06:00:00|28014|27994|27995|27975|28014|27994|27982.5|27956|173
1608620400000|2020-12-22 07:00:00|27993|27973|28000.5|27980.5|28003.5|27983.5|27986.5|27966.5|92
1608624000000|2020-12-22 08:00:00|28003.5|27983.5|27987.5|27967.5|28003.5|27983.5|27985.5|27965.5|52
1608627600000|2020-12-22 09:00:00|27985.5|27965.5|27980.5|27960.5|27988.5|27968.5|27975.5|27955.5|56
1608631200000|2020-12-22 10:00:00|27978.5|27958.5|27978.5|27958.5|27983.5|27963.5|27975.5|27955.5|35
1608634800000|2020-12-22 11:00:00|27975.7|27955.7|27970.5|27950.5|27976.4|27956.4|27962|27942|19
1608638400000|2020-12-22 12:00:00|27964|27944|27967.4|27947.4|27978|27950.5|27957.5|27927|28
1608642000000|2020-12-22 13:00:00|27973|27938|27977.7|27957.7|27983|27957.7|27962.2|27932.5|42
1608645600000|2020-12-22 14:00:00|27977.4|27957.4|27992.5|27957.5|28000|27967.5|27973.5|27947|66
1608649200000|2020-12-22 15:00:00|27993.5|27958.5|28004.5|27969.5|28007|27981.5|27982|27957|62
1608652800000|2020-12-22 16:00:00|28004|27969|27997.9|27962.9|28004|27981.5|27969.5|27944|173
1608656400000|2020-12-22 17:00:00|27996.9|27961.9|27992.4|27957.4|27997.9|27962.9|27990|27955|19
1608660000000|2020-12-22 18:00:00|27993|27958|27993|27958|27993|27958|27993|27958|1
1608663600000|2020-12-22 19:00:00|27989.6|27954.6|27989.3|27954.3|27996.5|27961.5|27989.3|27954.3|27
1608667200000|2020-12-22 20:00:00|27989.2|27954.2|28000.5|27965.5|28000.8|27965.8|27986.8|27951.8|32
1608688800000|2020-12-23 02:00:00|27997.5|27977.5|27992|27972|27998.5|27978.5|27990.5|27970.5|45
1608692400000|2020-12-23 03:00:00|27995|27975|27992|27972|27995.8|27975.8|27985|27965|58
1608696000000|2020-12-23 04:00:00|27992.5|27972.5|27992|27972|27993|27973|27991|27971|6
1608699600000|2020-12-23 05:00:00|27993|27973|27992|27972|27996.5|27976.5|27992|27972|20
1608703200000|2020-12-23 06:00:00|27992.5|27972.5|27988|27968|28003|27983|27983|27957|81
1608706800000|2020-12-23 07:00:00|27988.5|27968.5|27981.5|27961.5|27999|27979|27980.2|27955|100
1608710400000|2020-12-23 08:00:00|27982|27962|27985|27965|27988|27968|27980|27960|37
1608714000000|2020-12-23 09:00:00|27984.2|27964.2|28013.5|27993.5|28014.9|27994.9|27983|27963|52
1608717600000|2020-12-23 10:00:00|28010.5|27990.5|28014.5|27994.5|28020|27995.8|28002|27973.9|77
1608721200000|2020-12-23 11:00:00|28015|27995|28008|27988|28015|27995|28008|27988|31
1608724800000|2020-12-23 12:00:00|28017|27982|28007.7|27987.7|28018.9|27992.8|27998.5|27965.5|71
1608728400000|2020-12-23 13:00:00|28008.2|27988.2|28017.2|27982.2|28018.5|27993.8|28006.6|27980.5|39
1608732000000|2020-12-23 14:00:00|28017.3|27982.3|27974.5|27954.5|28020|27986|27970.5|27950|160
1608735600000|2020-12-23 15:00:00|27975|27955|27977.1|27957.1|27998|27970|27969.5|27948.5|137
1608739200000|2020-12-23 16:00:00|27988|27953|27987.6|27952.6|27993.6|27966.6|27971.5|27943.9|106
1608742800000|2020-12-23 17:00:00|27992|27957|27992.1|27957.1|27993.9|27958.9|27991|27956|18
1608746400000|2020-12-23 18:00:00|27992.9|27957.9|27993.5|27958.5|27993.5|27958.5|27991.5|27956.5|6
1608750000000|2020-12-23 19:00:00|27990.5|27955.5|27989|27954|27990.5|27955.5|27989|27954|4
1608753600000|2020-12-23 20:00:00|27989.2|27954.2|27989|27954|27991|27956|27988|27953|23
1608775200000|2020-12-24 02:00:00|27941.5|27921.5|27955|27935|27960|27935|27940|27920|16
1608778800000|2020-12-24 03:00:00|27954.5|27934.5|27948|27928|27957.5|27937|27946.5|27918|76
1608782400000|2020-12-24 04:00:00|27947.5|27927.5|27952.5|27932.5|27952.5|27932.5|27946.5|27926.5|35
1608786000000|2020-12-24 05:00:00|27952|27932|27943|27923|27957|27937|27943|27923|59
1608789600000|2020-12-24 06:00:00|27942.5|27922.5|27958.5|27938.5|27968|27940.3|27942.5|27922.5|69
1608793200000|2020-12-24 07:00:00|27960.8|27940.8|27967|27947|27972.5|27952.5|27957.5|27933.5|115
1608796800000|2020-12-24 08:00:00|27966.5|27946.5|27953|27918|27966.5|27946.5|27940.6|27915.5|68
1608800400000|2020-12-24 09:00:00|27953.5|27918.5|27947|27927|27958.5|27938|27947|27918.5|21
1608804000000|2020-12-24 10:00:00|27944.7|27924.7|27946.2|27926.2|27946.3|27926.3|27944.6|27924.6|17
1608807600000|2020-12-24 11:00:00|27946.9|27926.9|27958|27923|27960.7|27928.7|27946.2|27922.5|13
1608811200000|2020-12-24 12:00:00|27958.5|27923.5|27960.5|27925.5|27965.5|27930.5|27955|27920|30
1608814800000|2020-12-24 13:00:00|27960|27925|27958.5|27923.5|27960.5|27925.5|27958|27923|7
1608818400000|2020-12-24 14:00:00|27958|27923|27950.5|27915.5|27958|27931|27938|27915|41
1608822000000|2020-12-24 15:00:00|27951|27916|27947.5|27927.5|27959|27929.5|27941.5|27916|78
1608825600000|2020-12-24 16:00:00|27947|27927|27955|27920|27956.5|27927|27944|27917.5|24
1608832800000|2020-12-24 18:00:00|27957|27922|27952.5|27917.5|27960|27925|27952.5|27917.5|18
1608836400000|2020-12-24 19:00:00|27955|27920|27960|27925|27960|27925|27952.5|27917.5|12
1608840000000|2020-12-24 20:00:00|27960.1|27925.1|27957.5|27922.5|27960.5|27925.5|27957.5|27922.5|4
1609120800000|2020-12-28 02:00:00|27905|27870|27918.5|27898.5|27921|27901|27895|27869|65
1609124400000|2020-12-28 03:00:00|27918|27898|27925|27905|27931|27909|27902|27882|160
1609128000000|2020-12-28 04:00:00|27920.5|27900.5|27927.5|27907.5|27927.5|27907.5|27920|27900|12
1609131600000|2020-12-28 05:00:00|27927|27907|27932.5|27912.5|27933.5|27913.5|27927|27907|13
1609135200000|2020-12-28 06:00:00|27925.3|27905.3|27930.5|27910.5|27936.5|27916.5|27922|27896.5|60
1609138800000|2020-12-28 07:00:00|27932|27912|27929|27909|27943.7|27918.7|27924.5|27904.5|98
1609142400000|2020-12-28 08:00:00|27930|27910|27932.5|27912.5|27942|27922|27929.2|27904.5|99
1609146000000|2020-12-28 09:00:00|27933|27913|27940.5|27920.5|27950|27925.5|27928|27908|64
1609149600000|2020-12-28 10:00:00|27941|27921|27945|27925|27955.5|27933|27939|27919|22
1609153200000|2020-12-28 11:00:00|27953|27918|27952.5|27917.5|27958|27923|27952.5|27917.5|12
1609156800000|2020-12-28 12:00:00|27953|27918|27941.5|27921.5|27953|27923.5|27938|27908|24
1609160400000|2020-12-28 13:00:00|27939|27919|27941.5|27921.5|27952.5|27929|27936|27912|25
1609164000000|2020-12-28 14:00:00|27949|27914|27936.5|27916.5|27951|27923|27936.5|27912.5|31
1609167600000|2020-12-28 15:00:00|27945|27910|27935|27900|27945|27910|27925|27899|25
1609171200000|2020-12-28 16:00:00|27930|27895|27928|27908|27932.5|27912.5|27922.5|27892.5|33
1609174800000|2020-12-28 17:00:00|27930|27910|27942.5|27907.5|27942.5|27913.5|27929.5|27905|11
1609178400000|2020-12-28 18:00:00|27937.5|27902.5|27935.5|27900.5|27943|27916.5|27928|27897.5|11
1609182000000|2020-12-28 19:00:00|27937.5|27902.5|27938.5|27903.5|27938.5|27903.5|27937.5|27902.5|2
1609185600000|2020-12-28 20:00:00|27944|27909|27939|27904|27944.5|27909.5|27939|27904|7
1609207200000|2020-12-29 02:00:00|27943|27923|27948|27928|27951.6|27931.6|27934.5|27914.5|89
1609210800000|2020-12-29 03:00:00|27945|27925|27957.5|27937.5|27965.5|27945.5|27942.5|27922.5|95
1609214400000|2020-12-29 04:00:00|27956.5|27936.5|27947.5|27927.5|27959|27939|27946|27926|44
1609218000000|2020-12-29 05:00:00|27945|27925|27955|27935|27955|27935|27941.5|27921.5|60
1609221600000|2020-12-29 06:00:00|27958|27938|27965.5|27945.5|27965.5|27945.5|27948|27928|43
1609225200000|2020-12-29 07:00:00|27966.5|27946.5|27993|27958|28013.3|27983|27966.5|27943|217
1609228800000|2020-12-29 08:00:00|27995|27960|27950|27930|27998|27964.3|27947|27927|90
1609232400000|2020-12-29 09:00:00|27949.5|27929.5|27954.2|27934.2|27957.5|27937.5|27944.5|27924.5|60
1609236000000|2020-12-29 10:00:00|27954.7|27934.7|27952|27932|27959|27939|27949.5|27929.5|59
1609239600000|2020-12-29 11:00:00|27963.5|27928.5|27967.7|27932.7|27969|27945.5|27951.5|27928|59
1609243200000|2020-12-29 12:00:00|27969.6|27934.6|27958.9|27923.9|27969.9|27934.9|27951.8|27923|32
1609246800000|2020-12-29 13:00:00|27961|27926|27973.5|27938.5|27974.4|27947|27953.2|27921.9|71
1609250400000|2020-12-29 14:00:00|27972.5|27937.5|27982.5|27947.5|27999.5|27974|27967.5|27937.5|209
1609254000000|2020-12-29 15:00:00|27978.8|27943.8|27979.5|27959.5|27993|27963.5|27964|27929|116
1609257600000|2020-12-29 16:00:00|27979|27959|27980|27960|27987.5|27961.5|27976.5|27950|28
1609261200000|2020-12-29 17:00:00|27979.5|27959.5|27995|27975|28005|27975|27971.4|27951.4|41
1609264800000|2020-12-29 18:00:00|27996.4|27976.4|27990|27970|28005|27976.4|27983.8|27963.8|39
1609268400000|2020-12-29 19:00:00|27989.5|27969.5|27986|27966|27990|27970|27984.7|27964.7|17
1609272000000|2020-12-29 20:00:00|27985.8|27965.8|27984.8|27964.8|27990.8|27965.8|27981|27946|30
1609293600000|2020-12-30 02:00:00|27936.5|27916.5|27923|27903|27936.5|27916.5|27904|27877.5|128
1609297200000|2020-12-30 03:00:00|27924|27904|27892|27872|27941.6|27915|27890.2|27863.8|190
1609300800000|2020-12-30 04:00:00|27892.5|27872.5|27885|27865|27892.5|27872.5|27870|27850|48
1609304400000|2020-12-30 05:00:00|27883|27863|27873|27853|27903|27875.5|27870|27842|80
1609308000000|2020-12-30 06:00:00|27873.5|27853.5|27894|27874|27901.5|27881.5|27873.5|27847.5|141
1609311600000|2020-12-30 07:00:00|27894.5|27874.5|27887.5|27867.5|27897.5|27877.5|27878|27853|92
1609315200000|2020-12-30 08:00:00|27891.5|27871.5|27877.5|27857.5|27891.5|27871.5|27874.5|27854.5|88
1609318800000|2020-12-30 09:00:00|27879|27859|27877.1|27857.1|27879.2|27859.2|27875.5|27855.5|26
1609322400000|2020-12-30 10:00:00|27877.7|27857.7|27878.1|27858.1|27879|27859|27866|27846|27
1609326000000|2020-12-30 11:00:00|27876|27856|27883.4|27863.4|27884|27864|27876|27856|26
1609329600000|2020-12-30 12:00:00|27883.7|27863.7|27881|27861|27888.5|27864.5|27881|27853.5|7
1609333200000|2020-12-30 13:00:00|27878|27858|27882|27862|27882|27862|27875.2|27855.2|17
1609336800000|2020-12-30 14:00:00|27889.5|27869.5|27884.4|27864.4|27894.5|27869.5|27870.8|27843.8|91
1609340400000|2020-12-30 15:00:00|27885.4|27865.4|27881.5|27846.5|27892|27866.5|27867|27832|152
1609344000000|2020-12-30 16:00:00|27869|27849|27879|27844|27883.5|27850.1|27862|27832.5|69
1609347600000|2020-12-30 17:00:00|27879.5|27844.5|27900.5|27865.5|27901.3|27866.3|27873.4|27844.5|108
1609351200000|2020-12-30 18:00:00|27900.8|27865.8|27900.5|27865.5|27903.5|27868.5|27897.3|27862.3|11
1609354800000|2020-12-30 19:00:00|27898.9|27863.9|27900|27865|27900|27865|27898.9|27863.9|3
1609358400000|2020-12-30 20:00:00|27898|27863|27900|27865|27905.5|27877.5|27887.5|27859.8|15
1609380000000|2020-12-31 02:00:00|27865|27845|27886.5|27866.5|27901.5|27880.7|27865|27845|132
1609383600000|2020-12-31 03:00:00|27889|27869|27904|27869|27906|27879|27878|27853|142
1609387200000|2020-12-31 04:00:00|27904.5|27869.5|27925.5|27890.5|27927.3|27893.5|27895.5|27869.5|43
1609390800000|2020-12-31 05:00:00|27925|27890|27914|27894|27925|27897|27908|27884|19
1609394400000|2020-12-31 06:00:00|27915.5|27895.5|27928|27908|27944.5|27918.5|27911|27880|135
1609398000000|2020-12-31 07:00:00|27925|27905|27951|27931|27961.8|27941.8|27918|27898|150
1609401600000|2020-12-31 08:00:00|27951.5|27931.5|27959.5|27924.5|27965|27945|27937|27917|143
1609405200000|2020-12-31 09:00:00|27962|27927|27952.4|27932.4|27973.5|27941|27941.3|27907.5|134
1609408800000|2020-12-31 10:00:00|27953.7|27933.7|27976|27938|27986|27944|27952.4|27932.4|33
1609412400000|2020-12-31 11:00:00|27976.8|27936|27972.9|27937.9|27988.5|27955|27969.9|27934.9|36
1609416000000|2020-12-31 12:00:00|27971.5|27936.5|27984.5|27949.5|27984.5|27950.8|27964|27933|64
1609419600000|2020-12-31 13:00:00|27974|27954|27976.5|27941.5|27985.5|27955.5|27968|27939|64
1609423200000|2020-12-31 14:00:00|27977.5|27942.5|27998.5|27963.5|28009.5|27979|27975.6|27941.5|188
1609426800000|2020-12-31 15:00:00|27988.5|27968.5|27971|27951|27994.8|27969.5|27970|27942.5|103
1609430400000|2020-12-31 16:00:00|27970|27950|27969|27949|27977.2|27950.5|27960.5|27935|67
1609434000000|2020-12-31 17:00:00|27969.7|27949.7|27983|27948|27987.5|27952.8|27969.7|27935.5|26
1609437600000|2020-12-31 18:00:00|27982.5|27947.5|27981.5|27938.5|27982.5|27947.5|27977.5|27938.5|4
1609441200000|2020-12-31 19:00:00|27974|27931|27975|27932|27977|27934|27967|27924|16
1609444800000|2020-12-31 20:00:00|27974.5|27931.5|27994|27951|27994|27951|27957|27914|20
1609725600000|2021-01-04 02:00:00|27903|27883|27888.5|27868.5|27908|27888|27873.8|27853.8|130
1609729200000|2021-01-04 03:00:00|27888|27868|27857.5|27837.5|27893.5|27873.5|27818|27775|246
1609732800000|2021-01-04 04:00:00|27858|27838|27876.5|27856.5|27882.5|27862.5|27853|27833|92
1609736400000|2021-01-04 05:00:00|27882|27862|27878|27858|27905|27881|27875|27855|104
1609740000000|2021-01-04 06:00:00|27877.5|27857.5|27892.5|27872.5|27901.3|27881.3|27875|27855|264
1609743600000|2021-01-04 07:00:00|27895|27875|27903|27883|27904|27884|27880.3|27860.3|105
1609747200000|2021-01-04 08:00:00|27902.5|27882.5|27890|27870|27907.5|27887.5|27888|27868|99
1609750800000|2021-01-04 09:00:00|27890.7|27870.7|27883.8|27863.8|27892.4|27872.4|27881.6|27861.6|41
1609754400000|2021-01-04 10:00:00|27885.1|27865.1|27882.4|27862.4|27890.2|27870.2|27881|27861|71
1609758000000|2021-01-04 11:00:00|27882.5|27862.5|27888.5|27868.5|27888.5|27868.5|27876|27856|42
1609761600000|2021-01-04 12:00:00|27887.9|27867.9|27885.5|27865.5|27895.5|27875.5|27882.8|27862.8|40
1609765200000|2021-01-04 13:00:00|27886.4|27866.4|27886.5|27866.5|27890.5|27870.5|27881.5|27861.5|23
1609768800000|2021-01-04 14:00:00|27885.5|27865.5|27883.8|27863.8|27889.5|27869.5|27880.5|27860.5|106
1609772400000|2021-01-04 15:00:00|27884.2|27864.2|27880.5|27860.5|27892.7|27872.7|27875|27855|213
1609776000000|2021-01-04 16:00:00|27881|27861|27897.4|27877.4|27897.7|27877.7|27881|27861|97
1609779600000|2021-01-04 17:00:00|27896.9|27876.9|27894.5|27874.5|27901.5|27881.5|27890.5|27870.5|91
1609783200000|2021-01-04 18:00:00|27893.5|27873.5|27899|27864|27899|27873.5|27889.8|27864|12
1609786800000|2021-01-04 19:00:00|27899.5|27864.5|27896|27876|27903|27877.7|27892.7|27864.5|38
1609790400000|2021-01-04 20:00:00|27895.9|27875.9|27899.5|27879.5|27907.5|27881.5|27895.9|27871.5|19
1609794000000|2021-01-04 21:00:00|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|1
1609812000000|2021-01-05 02:00:00|27811.5|27791.5|27800.5|27780.5|27812.2|27792.2|27793.8|27770.7|128
1609815600000|2021-01-05 03:00:00|27800|27780|27817|27797|27830|27810|27765.5|27737.5|381
1609819200000|2021-01-05 04:00:00|27817.5|27797.5|27823.5|27803.5|27841.5|27814|27801.5|27781.5|182
1609822800000|2021-01-05 05:00:00|27823|27803|27818|27798|27823|27803|27811.5|27791.5|72
1609826400000|2021-01-05 06:00:00|27816.2|27796.2|27803|27783|27823.3|27803.3|27795|27775|221
1609830000000|2021-01-05 07:00:00|27802.5|27782.5|27818.3|27798.3|27832.5|27807.3|27798.4|27778|177
1609833600000|2021-01-05 08:00:00|27817.7|27797.7|27835|27815|27842.6|27822.6|27812.5|27792.5|130
1609837200000|2021-01-05 09:00:00|27837.4|27817.4|27822|27802|27839.9|27817.4|27812.6|27790|93
1609840800000|2021-01-05 10:00:00|27823|27803|27798.3|27778.3|27825.5|27805.5|27797.4|27772.3|116
1609844400000|2021-01-05 11:00:00|27800|27780|27787.5|27767.5|27801.5|27781.5|27773.3|27743.3|111
1609848000000|2021-01-05 12:00:00|27792.5|27772.5|27795|27775|27801.3|27781.3|27789.8|27769.8|48
1609851600000|2021-01-05 13:00:00|27794.6|27774.6|27802.5|27782.5|27803.7|27783.7|27790.3|27767|24
1609855200000|2021-01-05 14:00:00|27802.6|27782.6|27790.4|27770.4|27810.5|27784|27788.9|27767.3|62
1609858800000|2021-01-05 15:00:00|27791.4|27771.4|27787.5|27752.5|27797.4|27771.4|27770.4|27744|78
1609862400000|2021-01-05 16:00:00|27777.5|27757.5|27775|27755|27788.8|27763.5|27774.5|27746.3|96
1609866000000|2021-01-05 17:00:00|27774|27754|27786.5|27751.5|27788|27758.5|27767.1|27739.5|73
1609869600000|2021-01-05 18:00:00|27787|27752|27787.8|27767.8|27798.8|27773.8|27776.9|27747|63
1609873200000|2021-01-05 19:00:00|27787.3|27767.3|27776.5|27756.5|27792.5|27767.3|27770.8|27750.8|34
1609876800000|2021-01-05 20:00:00|27776.4|27756.4|27789.5|27754.5|27790.5|27756.5|27776.4|27749.5|18
1609898400000|2021-01-06 02:00:00|27810.5|27790.5|27827.5|27792.5|27837.8|27811|27806.6|27782.5|158
1609902000000|2021-01-06 03:00:00|27817.8|27797.8|27827.5|27792.5|27827.9|27807|27811.5|27787.5|159
1609905600000|2021-01-06 04:00:00|27822.3|27802.3|27837|27817|27837|27817|27821.5|27796.5|63
1609909200000|2021-01-06 05:00:00|27835.5|27815.5|27827.5|27807.5|27836.5|27816.5|27825.5|27805.5|60
1609912800000|2021-01-06 06:00:00|27827|27807|27827|27807|27833.5|27813.5|27821.1|27801.1|82
1609916400000|2021-01-06 07:00:00|27828|27808|27820.5|27800.5|27828|27808|27815.5|27791.5|153
1609920000000|2021-01-06 08:00:00|27820|27800|27837.5|27817.5|27847.7|27827.7|27820|27800|151
1609923600000|2021-01-06 09:00:00|27837.7|27817.7|27835.5|27815.5|27849.1|27829.1|27832|27812|68
1609927200000|2021-01-06 10:00:00|27833|27813|27833.5|27813.5|27838.5|27818.5|27827.9|27807.9|42
1609930800000|2021-01-06 11:00:00|27834|27814|27833|27813|27834|27814|27828|27808|13
1609934400000|2021-01-06 12:00:00|27833.5|27813.5|27835|27815|27843|27818|27828|27808|41
1609938000000|2021-01-06 13:00:00|27834|27814|27844|27824|27849.3|27829.3|27833|27813|54
1609941600000|2021-01-06 14:00:00|27843.7|27823.7|27842.5|27822.5|27853.5|27828.8|27836.9|27816.9|62
1609945200000|2021-01-06 15:00:00|27842|27822|27847.9|27827.9|27847.9|27827.9|27832.8|27812.5|107
1609948800000|2021-01-06 16:00:00|27847.4|27827.4|27850.5|27830.5|27859|27834.6|27846.5|27819.7|84
1609952400000|2021-01-06 17:00:00|27852.5|27832.5|27839|27819|27852.5|27832.5|27839|27819|27
1609956000000|2021-01-06 18:00:00|27839.5|27819.5|27852.5|27817.5|27853.5|27828.2|27837|27812|33
1609959600000|2021-01-06 19:00:00|27853|27818|27853.1|27833.1|27853.1|27833.1|27846.7|27818|11
1609963200000|2021-01-06 20:00:00|27853|27833|27853|27818|27855|27833|27850|27818|5
1609984800000|2021-01-07 02:00:00|27833.8|27813.8|27820.5|27785.5|27838|27818|27807|27784.3|216
1609988400000|2021-01-07 03:00:00|27815|27795|27812.5|27777.5|27820|27800|27795.5|27775.5|101
1609992000000|2021-01-07 04:00:00|27803|27783|27799.5|27779.5|27803|27783|27787.5|27767.5|45
1609995600000|2021-01-07 05:00:00|27800.3|27780.3|27813|27793|27818.5|27798.5|27793.5|27773.5|123
1609999200000|2021-01-07 06:00:00|27812.5|27792.5|27803.5|27783.5|27813|27793|27794|27774|75
1610002800000|2021-01-07 07:00:00|27803|27783|27810|27790|27811|27791|27801|27781|87
1610006400000|2021-01-07 08:00:00|27813|27793|27840|27820|27843.3|27823|27813|27793|176
1610010000000|2021-01-07 09:00:00|27840.5|27820.5|27877.6|27842.6|27890|27855|27837.3|27817.3|187
1610013600000|2021-01-07 10:00:00|27868.6|27848.6|27880|27860|27880.7|27860.7|27857.5|27837.5|98
1610017200000|2021-01-07 11:00:00|27880.5|27860.5|27885|27865|27891.6|27865|27878|27852.8|33
1610020800000|2021-01-07 12:00:00|27884.2|27864.2|27880|27860|27901.5|27872.3|27880|27858|41
1610024400000|2021-01-07 13:00:00|27882.5|27862.5|27887.5|27852.5|27887.7|27867.7|27877.5|27852.5|35
1610028000000|2021-01-07 14:00:00|27887.9|27852.9|27892.6|27872.6|27900.1|27873.4|27882.9|27851.9|33
1610031600000|2021-01-07 15:00:00|27892.8|27872.8|27898|27878|27911|27884|27887.5|27862.8|108
1610035200000|2021-01-07 16:00:00|27905|27870|27903.2|27868.2|27906.3|27885.3|27884.8|27861.1|54
1610038800000|2021-01-07 17:00:00|27903.5|27868.5|27908.2|27888.2|27915|27888.2|27897.3|27868.5|40
1610042400000|2021-01-07 18:00:00|27908.8|27888.8|27912.5|27877.5|27915|27888.8|27902.5|27875.5|35
1610046000000|2021-01-07 19:00:00|27913|27878|27905|27885|27913|27887.2|27905|27878|3
1610049600000|2021-01-07 20:00:00|27905.5|27885.5|27898.5|27878.5|27913.5|27886|27898.5|27874.5|32
1610071200000|2021-01-08 02:00:00|27877.5|27842.5|27876.8|27856.8|27878.5|27858.5|27856|27835.3|62
1610074800000|2021-01-08 03:00:00|27873.9|27853.9|27878.3|27858.3|27903.8|27879.5|27868.3|27848.3|120
1610078400000|2021-01-08 04:00:00|27878.8|27858.8|27884.5|27864.5|27890.3|27870.3|27878.8|27850.5|66
1610082000000|2021-01-08 05:00:00|27885|27865|27868|27848|27885|27865|27859.8|27839.8|99
1610085600000|2021-01-08 06:00:00|27868.5|27848.5|27843.8|27823.8|27869.5|27849.5|27841|27821|298
1610089200000|2021-01-08 07:00:00|27844.5|27824.5|27855|27835|27859.9|27836.8|27834|27809|196
1610092800000|2021-01-08 08:00:00|27865|27830|27855|27835|27865.3|27840|27847.5|27820.3|233
1610096400000|2021-01-08 09:00:00|27853.3|27833.3|27848.5|27828.5|27860|27838.5|27847.1|27819.9|87
1610100000000|2021-01-08 10:00:00|27850|27830|27848.6|27828.6|27850|27830|27841.8|27821.8|47
1610103600000|2021-01-08 11:00:00|27846.9|27826.9|27837.2|27817.2|27850|27828.7|27832.5|27812.5|39
1610107200000|2021-01-08 12:00:00|27837.3|27817.3|27838.7|27818.7|27840.2|27820.2|27834.4|27814.4|19
1610110800000|2021-01-08 13:00:00|27837.8|27817.8|27842.2|27807.2|27850|27821.8|27832.4|27803.6|71
1610114400000|2021-01-08 14:00:00|27839.7|27804.7|27837|27817|27842.5|27817|27825.5|27800|110
1610118000000|2021-01-08 15:00:00|27837.1|27817.1|27848.3|27828.3|27863.5|27840.4|27837.1|27817.1|155
1610121600000|2021-01-08 16:00:00|27847.8|27827.8|27861.3|27826.3|27864|27833.4|27842.8|27813.5|98
1610125200000|2021-01-08 17:00:00|27860.8|27825.8|27855|27820|27862.7|27835|27845.5|27819.6|48
1610128800000|2021-01-08 18:00:00|27854.6|27819.6|27870|27835|27872|27844|27852.5|27819.6|42
1610132400000|2021-01-08 19:00:00|27868.3|27833.3|27861.5|27826.5|27868.3|27833.3|27860|27825|28
1610136000000|2021-01-08 20:00:00|27861.8|27826.8|27875|27840|27877|27842|27860.5|27825.5|47
1610330400000|2021-01-11 02:00:00|27878|27858|27889.5|27869.5|27890|27870|27872.5|27850.5|101
1610334000000|2021-01-11 03:00:00|27889|27869|27890|27870|27893.1|27873.1|27883.5|27863.5|66
1610337600000|2021-01-11 04:00:00|27889.5|27869.5|27893|27873|27905|27880.6|27888|27862.8|77
1610341200000|2021-01-11 05:00:00|27894|27874|27902.1|27882.1|27906|27886|27893|27867.5|90
1610344800000|2021-01-11 06:00:00|27903|27883|27879|27859|27904.5|27884.5|27873|27853|117
1610348400000|2021-01-11 07:00:00|27880|27860|27889|27869|27896|27869|27877.5|27857.5|137
1610352000000|2021-01-11 08:00:00|27887.5|27867.5|27885.5|27865.5|27890.5|27870.5|27875.5|27855.5|146
1610355600000|2021-01-11 09:00:00|27883.5|27863.5|27898|27878|27907.5|27885|27880.5|27853.3|89
1610359200000|2021-01-11 10:00:00|27901.5|27881.5|27905.5|27885.5|27909.6|27889.6|27900.5|27867.5|51
1610362800000|2021-01-11 11:00:00|27906.7|27886.7|27909.1|27889.1|27911.3|27891.3|27905.5|27885.5|39
1610366400000|2021-01-11 12:00:00|27908.5|27888.5|27907.8|27887.8|27909.2|27889.2|27904.5|27884.5|113
1610370000000|2021-01-11 13:00:00|27907.5|27887.5|27917.5|27897.5|27923|27898.2|27907.5|27885.5|30
1610373600000|2021-01-11 14:00:00|27917.4|27897.4|27916|27896|27927|27899.5|27911|27883|64
1610377200000|2021-01-11 15:00:00|27916.5|27896.5|27918.5|27883.5|27920|27896.5|27902.5|27874|77
1610380800000|2021-01-11 16:00:00|27917.5|27882.5|27897.8|27862.8|27918.8|27885|27886.5|27862.5|107
1610384400000|2021-01-11 17:00:00|27898.3|27863.3|27901.2|27866.2|27905|27879.8|27888.8|27860.6|56
1610388000000|2021-01-11 18:00:00|27900.4|27865.4|27915.3|27880.3|27915.3|27880.3|27891|27865.3|33
1610391600000|2021-01-11 19:00:00|27915.5|27880.5|27919.3|27884.3|27920.5|27885.5|27915.5|27880.5|9
1610395200000|2021-01-11 20:00:00|27920|27885|27915.5|27880.5|27920|27885|27915.5|27880.5|18
1610416800000|2021-01-12 02:00:00|27872.5|27852.5|27880|27860|27885.3|27865.3|27867|27847|87
1610420400000|2021-01-12 03:00:00|27882|27862|27888.3|27868.3|27890.6|27870.6|27867.8|27845.5|136
1610424000000|2021-01-12 04:00:00|27889.2|27869.2|27905.5|27870.5|27908|27877.5|27887.5|27867.5|44
1610427600000|2021-01-12 05:00:00|27906|27871|27883|27863|27909|27883|27877.5|27857|50
1610431200000|2021-01-12 06:00:00|27882.5|27862.5|27882.5|27862.5|27898.5|27871|27878.8|27856.3|149
1610434800000|2021-01-12 07:00:00|27883.5|27863.5|27888|27868|27892.8|27872.8|27874.5|27846.2|189
1610438400000|2021-01-12 08:00:00|27887.1|27867.1|27903.8|27883.8|27907|27887|27887.1|27867.1|82
1610442000000|2021-01-12 09:00:00|27905|27885|27893|27873|27905.1|27885.1|27892.5|27867.5|117
1610445600000|2021-01-12 10:00:00|27892.4|27872.4|27888.2|27868.2|27900.5|27880.5|27887.7|27867.7|55
1610449200000|2021-01-12 11:00:00|27888|27868|27895.5|27875.5|27898.5|27878.5|27885|27865|48
1610452800000|2021-01-12 12:00:00|27895|27875|27888.7|27868.7|27907.5|27880.5|27888.7|27868|63
1610456400000|2021-01-12 13:00:00|27888.2|27868.2|27898.5|27878.5|27902.5|27879|27887.8|27864|47
1610460000000|2021-01-12 14:00:00|27898.6|27878.6|27897.3|27877.3|27906.3|27883|27890.9|27863.8|87
1610463600000|2021-01-12 15:00:00|27897.2|27877.2|27893|27873|27903|27877.6|27888.9|27867|59
1610467200000|2021-01-12 16:00:00|27892.9|27872.9|27890|27870|27900.9|27875.7|27886|27857|74
1610470800000|2021-01-12 17:00:00|27891.5|27871.5|27897.5|27862.5|27907.5|27882.5|27890|27862.5|41
1610474400000|2021-01-12 18:00:00|27891.3|27871.3|27886|27866|27905.5|27874.8|27885.3|27860.3|52
1610478000000|2021-01-12 19:00:00|27885.5|27865.5|27892.5|27857.5|27896|27870.5|27880.9|27852.5|110
1610481600000|2021-01-12 20:00:00|27884|27864|27878|27858|27890|27864.5|27874.5|27849.5|37
1610503200000|2021-01-13 02:00:00|27843.5|27823.5|27856.5|27836.5|27859|27839|27843.5|27823.5|93
1610506800000|2021-01-13 03:00:00|27857|27837|27877|27857|27901|27866|27852|27832|200
1610510400000|2021-01-13 04:00:00|27876.5|27856.5|27881.5|27861.5|27883.5|27863.5|27866.5|27846.5|67
1610514000000|2021-01-13 05:00:00|27880|27860|27876.7|27856.7|27891.8|27868.6|27872.2|27848|118
1610517600000|2021-01-13 06:00:00|27878|27858|27868.5|27848.5|27885.7|27863|27855.3|27835.3|213
1610521200000|2021-01-13 07:00:00|27868.3|27848.3|27891.7|27871.7|27905|27878.6|27866.8|27846.8|179
1610524800000|2021-01-13 08:00:00|27892.2|27872.2|27905.5|27885.5|27908|27888|27887.2|27859.2|97
1610528400000|2021-01-13 09:00:00|27905|27885|27901.5|27881.5|27908.5|27888.5|27898|27878|59
1610532000000|2021-01-13 10:00:00|27904.5|27884.5|27909|27889|27911.5|27891.5|27903|27883|52
1610535600000|2021-01-13 11:00:00|27908.5|27888.5|27909|27889|27909.5|27889.5|27899.5|27873|38
1610539200000|2021-01-13 12:00:00|27908.5|27888.5|27909|27889|27909.5|27889.5|27906|27886|8
1610542800000|2021-01-13 13:00:00|27908.3|27888.3|27914|27894|27914.3|27894|27901.8|27868.5|94
1610546400000|2021-01-13 14:00:00|27921|27886|27908|27888|27921|27898.8|27907|27883.5|84
1610550000000|2021-01-13 15:00:00|27907.5|27887.5|27899|27879|27908|27888|27895|27870|110
1610553600000|2021-01-13 16:00:00|27900|27880|27908.5|27873.5|27912.9|27884|27891.5|27867.5|88
1610557200000|2021-01-13 17:00:00|27907.9|27872.9|27905.5|27885.5|27912|27887.5|27901|27872.9|30
1610560800000|2021-01-13 18:00:00|27906|27886|27901|27881|27906|27886|27899|27879|17
1610564400000|2021-01-13 19:00:00|27907.5|27872.5|27907.5|27872.5|27908|27873|27907.5|27872.5|3
1610568000000|2021-01-13 20:00:00|27908|27873|27900.5|27880.5|27916|27886.2|27900|27873|28
1610589600000|2021-01-14 02:00:00|27897|27877|27902.5|27882.5|27935.4|27907.9|27897|27870|233
1610593200000|2021-01-14 03:00:00|27903|27883|27907.5|27887.5|27912|27888|27895|27867|118
1610596800000|2021-01-14 04:00:00|27908|27888|27903.5|27883.5|27914|27894|27903|27883|47
1610600400000|2021-01-14 05:00:00|27902.5|27882.5|27902.5|27882.5|27913|27887.5|27892.5|27872.5|41
1610604000000|2021-01-14 06:00:00|27901.5|27881.5|27897.5|27877.5|27906.5|27886.5|27891.5|27871.5|89
1610607600000|2021-01-14 07:00:00|27895.5|27875.5|27912|27877|27912|27883|27887|27867|112
1610611200000|2021-01-14 08:00:00|27903|27883|27888.5|27868.5|27910.4|27883.5|27887|27867|91
1610614800000|2021-01-14 09:00:00|27888|27868|27896|27861|27899.3|27877.8|27888|27861|51
1610618400000|2021-01-14 10:00:00|27895|27860|27898.4|27863.4|27900|27872.8|27887.5|27860|34
1610622000000|2021-01-14 11:00:00|27893.6|27873.6|27908.4|27873.4|27911.2|27883.3|27893.6|27865.5|38
1610625600000|2021-01-14 12:00:00|27903.1|27883.1|27898.7|27878.7|27913.4|27888|27898.3|27870.6|56
1610629200000|2021-01-14 13:00:00|27902.9|27882.9|27911.3|27876.3|27912.3|27887.5|27899|27870.3|37
1610632800000|2021-01-14 14:00:00|27912.3|27877.3|27912|27877|27913.5|27886.5|27895.8|27870.5|77
1610636400000|2021-01-14 15:00:00|27905|27885|27912.5|27877.5|27913.8|27888.5|27896.9|27872.8|64
1610640000000|2021-01-14 16:00:00|27911.5|27876.5|27890.4|27870.4|27913|27883.5|27885.7|27864.3|55
1610643600000|2021-01-14 17:00:00|27889.8|27869.8|27875|27855|27890.4|27870.4|27875|27855|30
1610647200000|2021-01-14 18:00:00|27880.8|27860.8|27876.5|27856.5|27887|27865.6|27876.5|27851.5|35
1610650800000|2021-01-14 19:00:00|27886.5|27851.5|27876|27856|27887.5|27857|27875.5|27851.5|7
1610654400000|2021-01-14 20:00:00|27876.1|27856.1|27877.5|27857.5|27885.5|27864.5|27875.5|27850|46
1610676000000|2021-01-15 02:00:00|27892.1|27872.1|27891.5|27871.5|27897|27872.5|27883.3|27862|52
1610679600000|2021-01-15 03:00:00|27887.8|27867.8|27894.5|27874.5|27902|27877|27886|27862|116
1610683200000|2021-01-15 04:00:00|27893.5|27873.5|27896|27876|27901.7|27881.7|27890.5|27870.5|67
1610686800000|2021-01-15 05:00:00|27898|27878|27896|27876|27902|27882|27891.5|27871.5|59
1610690400000|2021-01-15 06:00:00|27895.5|27875.5|27898|27878|27902|27879.5|27891.5|27867|86
1610694000000|2021-01-15 07:00:00|27900|27880|27942.6|27922.6|27952.5|27922.6|27896.2|27872.5|162
1610697600000|2021-01-15 08:00:00|27948|27913|27943|27923|27965.3|27938.3|27932.1|27910.3|134
1610701200000|2021-01-15 09:00:00|27943.5|27923.5|27942.8|27922.8|27955.4|27928.8|27931.8|27911.3|122
1610704800000|2021-01-15 10:00:00|27941.8|27921.8|27941|27906|27951.8|27931.8|27922.9|27896.7|100
1610708400000|2021-01-15 11:00:00|27938.5|27903.5|27947.5|27927.5|27954.9|27928|27922.5|27893|92
1610712000000|2021-01-15 12:00:00|27943.3|27923.3|27958|27923|27958|27928|27943.3|27918|14
1610715600000|2021-01-15 13:00:00|27948|27928|27943|27923|27958|27930.5|27935.5|27908|44
1610719200000|2021-01-15 14:00:00|27950|27915|27957.5|27937.5|27965|27938.5|27942.5|27915|103
1610722800000|2021-01-15 15:00:00|27956.5|27936.5|27951.5|27916.5|27962.5|27936.5|27936.9|27907.5|109
1610726400000|2021-01-15 16:00:00|27952|27917|27942|27922|27954|27927|27932.5|27898|92
1610730000000|2021-01-15 17:00:00|27942.5|27922.5|27960.5|27925.5|27961|27935|27941.5|27915|48
1610733600000|2021-01-15 18:00:00|27960|27925|27956|27921|27960|27932|27945|27919|14
1610737200000|2021-01-15 19:00:00|27955.5|27920.5|27945|27910|27956|27921|27942.5|27907.5|18
1610740800000|2021-01-15 20:00:00|27946|27911|27955.5|27920.5|27957|27922|27944.5|27909.5|29
1610935200000|2021-01-18 02:00:00|27952.5|27932.5|27939.5|27919.5|27958|27933.5|27938.5|27918.5|62
1610938800000|2021-01-18 03:00:00|27939|27919|27939|27919|27946.8|27926.8|27933.3|27904.3|119
1610942400000|2021-01-18 04:00:00|27938.5|27918.5|27945|27925|27953|27927.5|27932|27912|106
1610946000000|2021-01-18 05:00:00|27943.5|27923.5|27936|27916|27945.5|27925.5|27933.5|27906|54
1610949600000|2021-01-18 06:00:00|27937|27917|27928|27908|27941.5|27921.5|27922.6|27902.6|116
1610953200000|2021-01-18 07:00:00|27927.5|27907.5|27938.3|27918.3|27949.3|27928.6|27927.5|27907.5|90
1610956800000|2021-01-18 08:00:00|27940.8|27920.8|27956.8|27936.8|27966.8|27946.8|27937.5|27913|174
1610960400000|2021-01-18 09:00:00|27957|27937|27962.5|27942.5|27968|27944|27956.5|27927|47
1610964000000|2021-01-18 10:00:00|27961|27941|27958.6|27938.6|27971.8|27946.8|27951.8|27918.8|60
1610967600000|2021-01-18 11:00:00|27963.7|27928.7|27954.9|27919.9|27966.1|27938|27946.5|27919.9|32
1610971200000|2021-01-18 12:00:00|27948|27928|27962.5|27927.5|27965.2|27930.2|27948|27920.3|29
1610974800000|2021-01-18 13:00:00|27962.8|27927.8|27962.7|27927.7|27970.1|27935.1|27962.4|27927.4|29
1610978400000|2021-01-18 14:00:00|27962.9|27927.9|27957.5|27922.5|27965.3|27937.9|27956.5|27921.5|51
1610982000000|2021-01-18 15:00:00|27956.5|27921.5|27948|27913|27958.5|27930.5|27941|27910|77
1610985600000|2021-01-18 16:00:00|27947.8|27912.8|27945.5|27910.5|27949|27920.5|27937|27907.5|60
1610989200000|2021-01-18 17:00:00|27946|27911|27948.5|27913.5|27951|27916|27945.5|27910.5|15
1610992800000|2021-01-18 18:00:00|27947.5|27912.5|27946|27911|27947.5|27912.5|27944.5|27909.5|8
1610996400000|2021-01-18 19:00:00|27943|27908|27946|27911|27946|27911|27943|27908|3
1611000000000|2021-01-18 20:00:00|27949|27914|27949|27914|27949.5|27914.5|27949|27914|7
1611021600000|2021-01-19 02:00:00|27911.5|27891.5|27933|27913|27938.5|27913|27911.5|27891.3|91
1611025200000|2021-01-19 03:00:00|27930|27910|27955|27920|27960.2|27934|27925.4|27891.8|154
1611028800000|2021-01-19 04:00:00|27947|27927|27946.5|27926.5|27953.5|27933.5|27941.5|27921.5|65
1611032400000|2021-01-19 05:00:00|27947|27927|27948|27928|27957.2|27937.2|27945.5|27925.5|77
1611036000000|2021-01-19 06:00:00|27947.5|27927.5|27947|27927|27952.5|27932.5|27940|27920|86
1611039600000|2021-01-19 07:00:00|27947.5|27927.5|27950|27930|27953.5|27933.5|27945|27925|87
1611043200000|2021-01-19 08:00:00|27948|27928|27947.5|27927.5|27954.5|27933.1|27942.1|27917.5|121
1611046800000|2021-01-19 09:00:00|27948|27928|27945|27910|27952.5|27928.2|27927.5|27897.5|163
1611050400000|2021-01-19 10:00:00|27944.5|27909.5|27925|27905|27945|27918|27925|27905|46
1611054000000|2021-01-19 11:00:00|27935.6|27900.6|27932.2|27912.2|27937.8|27917.5|27921.8|27900|90
1611057600000|2021-01-19 12:00:00|27934.7|27914.7|27932.2|27912.2|27942.5|27916.5|27931|27902.5|28
1611061200000|2021-01-19 13:00:00|27931.5|27911.5|27932.5|27912.5|27932.5|27912.5|27930|27910|18
1611064800000|2021-01-19 14:00:00|27932.6|27912.6|27942.2|27907.2|27947.5|27918.5|27929|27900|95
1611068400000|2021-01-19 15:00:00|27941.7|27906.7|27926.3|27891.3|27941.7|27913.3|27913.5|27885|213
1611072000000|2021-01-19 16:00:00|27925|27890|27935.1|27900.1|27947|27922|27919|27890|128
1611075600000|2021-01-19 17:00:00|27928.1|27908.1|27932.4|27912.4|27944.8|27912.4|27927.5|27900|52
1611079200000|2021-01-19 18:00:00|27933.9|27913.9|27932.7|27912.7|27946.9|27913.9|27932.5|27902.1|25
1611082800000|2021-01-19 19:00:00|27936.4|27901.4|27937.5|27902.5|27938|27903|27936.4|27901.4|7
1611086400000|2021-01-19 20:00:00|27931.5|27911.5|27940.5|27905.5|27941.5|27912.5|27930.9|27901.5|47
1611108000000|2021-01-20 02:00:00|27892.3|27872.3|27901|27881|27907.5|27887.5|27886|27866|90
1611111600000|2021-01-20 03:00:00|27902|27882|27906.5|27886.5|27918|27895|27891.7|27871.7|92
1611115200000|2021-01-20 04:00:00|27907|27887|27901|27881|27916.3|27889.5|27896.5|27871.2|57
1611118800000|2021-01-20 05:00:00|27899|27879|27902.5|27882.5|27907.5|27887.5|27896.5|27876.5|66
1611122400000|2021-01-20 06:00:00|27903.5|27883.5|27909|27889|27917.5|27894.5|27896|27876|130
1611126000000|2021-01-20 07:00:00|27909.5|27889.5|27915|27895|27938|27903.5|27908|27887.5|104
1611129600000|2021-01-20 08:00:00|27913|27893|27937.8|27917.8|27962.5|27931.8|27912.5|27892.5|156
1611133200000|2021-01-20 09:00:00|27944.8|27909.8|27935|27915|27946.3|27922|27927.4|27901.2|88
1611136800000|2021-01-20 10:00:00|27931.1|27911.1|27933|27913|27945|27915|27927.1|27904.9|46
1611140400000|2021-01-20 11:00:00|27928|27908|27938.5|27903.5|27941.8|27912.8|27921.8|27890.5|37
1611144000000|2021-01-20 12:00:00|27937|27902|27935|27915|27947.6|27923|27933|27901.5|61
1611147600000|2021-01-20 13:00:00|27936.3|27916.3|27930|27910|27938|27918|27928|27908|33
1611151200000|2021-01-20 14:00:00|27928|27908|27926|27906|27935.8|27910.8|27923|27896.5|40
1611154800000|2021-01-20 15:00:00|27925.5|27905.5|27920.9|27885.9|27928.8|27905.5|27911.5|27883.9|184
1611158400000|2021-01-20 16:00:00|27922|27887|27927.5|27892.5|27929.7|27902.5|27915.5|27887|71
1611162000000|2021-01-20 17:00:00|27920.3|27900.3|27921.8|27901.8|27924|27904|27918|27898|40
1611165600000|2021-01-20 18:00:00|27922.5|27902.5|27920.3|27900.3|27922.5|27902.5|27920.3|27900.3|6
1611169200000|2021-01-20 19:00:00|27920.5|27900.5|27922.2|27902.2|27922.7|27902.7|27920.5|27900.5|13
1611172800000|2021-01-20 20:00:00|27922|27902|27905.9|27885.9|27927.5|27903|27901.8|27867.5|88
1611194400000|2021-01-21 02:00:00|27896.5|27861.5|27878|27858|27898|27872.5|27876.5|27854|82
1611198000000|2021-01-21 03:00:00|27879|27859|27872.5|27852.5|27886.5|27864.5|27871.6|27845|172
1611201600000|2021-01-21 04:00:00|27873.8|27853.8|27877.5|27857.5|27887.5|27857.5|27872|27845.3|53
1611205200000|2021-01-21 05:00:00|27878.5|27858.5|27880|27860|27881.7|27861.7|27876.5|27856.5|33
1611208800000|2021-01-21 06:00:00|27881|27861|27890|27855|27892|27866.3|27877.1|27850|172
1611212400000|2021-01-21 07:00:00|27884.8|27864.8|27902.8|27882.8|27902.8|27882.8|27879.3|27855|128
1611216000000|2021-01-21 08:00:00|27902.3|27882.3|27893|27858|27908|27884|27883.3|27857|167
1611219600000|2021-01-21 09:00:00|27892.5|27857.5|27883|27863|27896.4|27869.8|27879.8|27857.5|75
1611223200000|2021-01-21 10:00:00|27883.2|27863.2|27897.5|27862.5|27910.5|27878.5|27883|27860.3|68
1611226800000|2021-01-21 11:00:00|27898|27863|27888|27868|27898|27868.7|27883|27858|22
1611230400000|2021-01-21 12:00:00|27887.3|27867.3|27883|27863|27893.5|27868|27882.5|27858|35
1611234000000|2021-01-21 13:00:00|27893|27858|27893.5|27858.5|27893.5|27871.3|27880.1|27856|25
1611237600000|2021-01-21 14:00:00|27892.8|27857.8|27896|27876|27905|27882.6|27892.4|27857.5|81
1611241200000|2021-01-21 15:00:00|27895|27875|27892.7|27872.7|27901.5|27877.5|27881.4|27855|85
1611244800000|2021-01-21 16:00:00|27893.2|27873.2|27898.3|27878.3|27913.5|27886|27888.1|27862.5|61
1611248400000|2021-01-21 17:00:00|27898.2|27878.2|27902.5|27882.5|27906.5|27886.5|27898.1|27878.1|51
1611252000000|2021-01-21 18:00:00|27902.3|27882.3|27896|27876|27902.3|27882.3|27892.9|27872.9|18
1611255600000|2021-01-21 19:00:00|27896.5|27876.5|27902.5|27867.5|27910|27883|27893.4|27867|36
1611259200000|2021-01-21 20:00:00|27902|27867|27890.5|27870.5|27902|27872|27889|27867|6
1611280800000|2021-01-22 02:00:00|27907|27872|27922.5|27902.5|27932.5|27903.3|27902.3|27872|53
1611284400000|2021-01-22 03:00:00|27921.6|27901.6|27926|27891|27941.4|27915.9|27906.5|27880.3|163
1611288000000|2021-01-22 04:00:00|27925|27890|27920.5|27900.5|27930.5|27910.5|27916.7|27890|78
1611291600000|2021-01-22 05:00:00|27920|27900|27926.5|27906.5|27932|27908|27920|27896.3|60
1611295200000|2021-01-22 06:00:00|27926.6|27906.6|27933|27913|27975|27943.3|27924.5|27902|243
1611298800000|2021-01-22 07:00:00|27934|27914|27937.5|27902.5|27948|27922.9|27917.5|27887.5|163
1611302400000|2021-01-22 08:00:00|27935.5|27900.5|27923|27903|27942.5|27917.5|27917.8|27897|98
1611306000000|2021-01-22 09:00:00|27922.5|27902.5|27928.3|27893.3|27933.8|27907.3|27913.4|27888|37
1611309600000|2021-01-22 10:00:00|27927.3|27892.3|27923|27888|27933|27903.5|27913.1|27887.8|27
1611313200000|2021-01-22 11:00:00|27913.6|27893.6|27924.5|27904.5|27928|27904.5|27913.1|27888|29
1611316800000|2021-01-22 12:00:00|27923|27903|27928|27893|27933.3|27903.5|27917.8|27893|13
1611320400000|2021-01-22 13:00:00|27926|27891|27918|27898|27938|27908.2|27917|27888|40
1611324000000|2021-01-22 14:00:00|27917.5|27897.5|27923|27888|27929.6|27902.6|27906.7|27882.4|71
1611327600000|2021-01-22 15:00:00|27923.5|27888.5|27916.5|27896.5|27923.5|27900.5|27911.4|27879.5|63
1611331200000|2021-01-22 16:00:00|27916|27896|27919.5|27899.5|27919.5|27899.5|27914.5|27894.5|35
1611334800000|2021-01-22 17:00:00|27918.4|27898.4|27936|27901|27940.9|27906|27917.4|27897.4|52
1611338400000|2021-01-22 18:00:00|27935.9|27900.9|27930|27910|27935.9|27910.5|27926.8|27897.5|19
1611342000000|2021-01-22 19:00:00|27927.8|27907.8|27919.5|27899.5|27927.8|27907.8|27919.5|27899.5|7
1611345600000|2021-01-22 20:00:00|27926.5|27891.5|27919.5|27899.5|27927.5|27899.5|27919|27886.3|31
1611540000000|2021-01-25 02:00:00|27947|27927|27946.7|27926.7|27947.5|27927|27931.8|27911.3|84
1611543600000|2021-01-25 03:00:00|27942.5|27922.5|27952.5|27917.5|27954.3|27928.5|27941.1|27915.3|80
1611547200000|2021-01-25 04:00:00|27953|27918|27950|27915|27953|27922.5|27937.8|27912.5|23
1611550800000|2021-01-25 05:00:00|27941.6|27921.6|27932.5|27912.5|27950|27922.5|27932|27911.5|53
1611554400000|2021-01-25 06:00:00|27931.6|27911.6|27937.5|27917.5|27950|27920|27931.6|27905|83
1611558000000|2021-01-25 07:00:00|27939|27919|27928|27908|27950|27923.5|27927.5|27900|94
1611561600000|2021-01-25 08:00:00|27930.3|27910.3|27932|27912|27943|27915|27927|27900|74
1611565200000|2021-01-25 09:00:00|27931.9|27911.9|27937|27902|27937|27917|27927.1|27902|34
1611568800000|2021-01-25 10:00:00|27927.5|27907.5|27932|27897|27937|27908|27926.5|27897|14
1611572400000|2021-01-25 11:00:00|27927.1|27907.1|27932|27912|27939.9|27913|27927|27902|11
1611576000000|2021-01-25 12:00:00|27932.7|27912.7|27948|27913|27948|27918.3|27932|27908|19
1611579600000|2021-01-25 13:00:00|27938.5|27918.5|27943.3|27908.3|27948|27919.2|27933|27902.8|34
1611583200000|2021-01-25 14:00:00|27943.4|27908.4|27940|27920|27947.5|27922.5|27935|27907|32
1611586800000|2021-01-25 15:00:00|27936.3|27916.3|27935|27900|27943.3|27917.5|27925|27897|95
1611590400000|2021-01-25 16:00:00|27936.4|27901.4|27930.5|27910.5|27943|27916.7|27928.5|27900|61
1611594000000|2021-01-25 17:00:00|27930|27910|27935|27900|27937.9|27910.5|27922.4|27895.5|51
1611597600000|2021-01-25 18:00:00|27934.4|27899.4|27935.4|27900.4|27935.7|27900.7|27934.4|27899.4|11
1611601200000|2021-01-25 19:00:00|27926.7|27906.7|27925|27905|27927.9|27907.9|27925|27905|8
1611604800000|2021-01-25 20:00:00|27925.5|27905.5|27927.5|27907.5|27927.5|27907.5|27923|27903|31
1611626400000|2021-01-26 02:00:00|27940|27905|27937.5|27917.5|27940|27917.5|27927.8|27903|51
1611630000000|2021-01-26 03:00:00|27936|27916|27942.5|27907.5|27945|27917.5|27931.6|27903|56
1611633600000|2021-01-26 04:00:00|27940.3|27905.3|27943|27923|27947.5|27925|27933|27905|39
1611637200000|2021-01-26 05:00:00|27944|27924|27947.5|27927.5|27950|27928.5|27937.5|27908|58
1611640800000|2021-01-26 06:00:00|27946.6|27926.6|27952.5|27932.5|27963.5|27938|27946|27917.5|134
1611644400000|2021-01-26 07:00:00|27951.1|27931.1|27951.5|27931.5|27965|27938|27947|27920|115
1611648000000|2021-01-26 08:00:00|27952.5|27932.5|27953|27918|27955|27933.5|27941|27917.5|65
1611651600000|2021-01-26 09:00:00|27943.5|27923.5|27953|27933|27958|27933|27942.4|27918|21
1611655200000|2021-01-26 10:00:00|27950.7|27930.7|27953.1|27918.1|27954.9|27930.7|27941.5|27918.1|39
1611658800000|2021-01-26 11:00:00|27954|27919|27932|27912|27957.9|27935|27930.7|27906|69
1611662400000|2021-01-26 12:00:00|27933.6|27913.6|27932.4|27912.4|27948|27917.4|27931.2|27905|95
1611666000000|2021-01-26 13:00:00|27933|27913|27929.9|27909.9|27939.3|27915.7|27926.3|27902.5|67
1611669600000|2021-01-26 14:00:00|27936.4|27901.4|27930|27910|27936.9|27912.1|27926.2|27900|46
1611673200000|2021-01-26 15:00:00|27929.5|27909.5|27943.8|27908.8|27946.5|27914.7|27925|27902.7|64
1611676800000|2021-01-26 16:00:00|27943.3|27908.3|27942.5|27907.5|27944|27915|27927.4|27901|58
1611680400000|2021-01-26 17:00:00|27934|27914|27930.5|27910.5|27935|27915|27928.5|27908.5|38
1611684000000|2021-01-26 18:00:00|27930|27910|27928.9|27908.9|27933.3|27913.3|27926.2|27906.2|52
1611687600000|2021-01-26 19:00:00|27929.4|27909.4|27935|27915|27940|27915.7|27929|27905|25
1611691200000|2021-01-26 20:00:00|27933.5|27913.5|27932.5|27912.5|27933.5|27913.5|27932|27912|4
1611712800000|2021-01-27 02:00:00|27933|27913|27938|27903|27939|27915.1|27927|27900|45
1611716400000|2021-01-27 03:00:00|27938.5|27903.5|27938|27918|27954.3|27928.3|27932.5|27903.5|73
1611720000000|2021-01-27 04:00:00|27938.5|27918.5|27942.5|27922.5|27943.5|27923.5|27938|27918|20
1611723600000|2021-01-27 05:00:00|27938.8|27918.8|27942.8|27907.8|27948.5|27923|27936.6|27905.5|43
1611727200000|2021-01-27 06:00:00|27943|27908|27932.5|27912.5|27953.2|27927.5|27931.5|27907.8|135
1611730800000|2021-01-27 07:00:00|27931|27911|27935.5|27915.5|27950.5|27919.3|27927.3|27897.5|119
1611734400000|2021-01-27 08:00:00|27936.5|27916.5|27937.5|27917.5|27943|27923|27928.3|27903.5|149
1611738000000|2021-01-27 09:00:00|27938|27918|27948|27913|27948|27923|27936.9|27912.5|29
1611741600000|2021-01-27 10:00:00|27938.5|27918.5|27948.5|27913.5|27948.5|27923.8|27937.8|27913|44
1611745200000|2021-01-27 11:00:00|27948|27913|27949.3|27914.3|27953.3|27924.9|27938|27913|49
1611748800000|2021-01-27 12:00:00|27948.8|27913.8|27956|27921|27964.3|27933|27941|27913|178
1611752400000|2021-01-27 13:00:00|27957.5|27922.5|27962.5|27927.5|27974.9|27948|27947.5|27922.5|153
1611756000000|2021-01-27 14:00:00|27961.6|27926.6|27986.5|27951.5|27997.4|27970.9|27956.4|27926.6|132
1611759600000|2021-01-27 15:00:00|27992|27957|27955.7|27920.7|27993.1|27962.3|27939.5|27915|200
1611763200000|2021-01-27 16:00:00|27955.8|27920.8|27967.5|27932.5|27973|27942.3|27947.4|27920.8|76
1611766800000|2021-01-27 17:00:00|27968.8|27933.8|27945.5|27910.5|27969.3|27941.8|27938.6|27910.5|76
1611770400000|2021-01-27 18:00:00|27945|27910|27952.5|27917.5|27952.5|27920|27940|27910|7
1611774000000|2021-01-27 19:00:00|27950.5|27915.5|27965.5|27930.5|27967.5|27932.5|27945.5|27910.5|50
1611777600000|2021-01-27 20:00:00|27964.3|27929.3|27965.5|27930.5|27965.5|27930.5|27960|27925|10
1611799200000|2021-01-28 02:00:00|27982.5|27962.5|27983.5|27963.5|27998.8|27973|27967|27947|128
1611802800000|2021-01-28 03:00:00|27983|27963|27973.6|27953.6|27988|27963|27968|27945|176
1611806400000|2021-01-28 04:00:00|27974.1|27954.1|27978.8|27958.8|27988.8|27962.3|27974.1|27953.3|43
1611810000000|2021-01-28 05:00:00|27979|27959|27981.6|27961.6|27987|27962.9|27977|27950|71
1611813600000|2021-01-28 06:00:00|27982|27962|27983|27963|28002.5|27978|27977|27955|141
1611817200000|2021-01-28 07:00:00|27982|27962|27996.2|27976.2|28010|27990|27978.5|27955.5|286
1611820800000|2021-01-28 08:00:00|27997.5|27977.5|28008|27988|28012.3|27989|27977.5|27950|168
1611824400000|2021-01-28 09:00:00|28007.4|27987.4|27998.7|27978.7|28010|27987.4|27994.7|27966.8|96
1611828000000|2021-01-28 10:00:00|27995.9|27975.9|27992.8|27957.8|28012.8|27987.5|27990|27955.5|140
1611831600000|2021-01-28 11:00:00|27996.7|27961.7|28003.3|27968.3|28003.3|27977.1|27991.9|27961.7|19
1611835200000|2021-01-28 12:00:00|28003.2|27968.2|28002.9|27967.9|28011|27982.7|27991.9|27967.5|61
1611838800000|2021-01-28 13:00:00|27997.6|27977.6|27987.8|27952.8|28005.3|27982.4|27975|27949.9|112
1611842400000|2021-01-28 14:00:00|27987.5|27952.5|27990.5|27955.5|27998|27966.9|27974.7|27945.1|143
1611846000000|2021-01-28 15:00:00|27990|27955|27981.5|27946.5|27992.8|27966.4|27960.2|27934.1|190
1611849600000|2021-01-28 16:00:00|27981.1|27946.1|27967.6|27947.6|27984.4|27958.2|27963.5|27940.9|82
1611853200000|2021-01-28 17:00:00|27967.7|27947.7|27972.5|27937.5|27987.5|27961.8|27967.6|27937|72
1611856800000|2021-01-28 18:00:00|27972|27937|27959.3|27939.3|27972.5|27943|27953.5|27929.7|50
1611860400000|2021-01-28 19:00:00|27959.5|27939.5|27961.8|27926.8|27966.3|27939.5|27951.9|27926.2|38
1611864000000|2021-01-28 20:00:00|27962.3|27927.3|27964.5|27929.5|27966.7|27931.7|27961|27926|12
1611885600000|2021-01-29 02:00:00|28008.3|27973.3|28008|27988|28027|28000.4|27997.5|27970|178
1611889200000|2021-01-29 03:00:00|28007.3|27987.3|27998|27978|28020.5|27990|27992.5|27965|252
1611892800000|2021-01-29 04:00:00|27997.2|27977.2|28017.5|27982.5|28018|27993.5|27997.2|27975|78
1611896400000|2021-01-29 05:00:00|28018|27983|28006.5|27986.5|28032.5|28003.5|28005|27982.5|107
1611900000000|2021-01-29 06:00:00|28008|27988|27972.5|27952.5|28026.3|28002.5|27970|27945|295
1611903600000|2021-01-29 07:00:00|27973|27953|27981|27946|27992.8|27962.5|27961.2|27926.2|155
1611907200000|2021-01-29 08:00:00|27978|27943|27952.7|27932.7|28000.5|27973.4|27952.7|27932.7|195
1611910800000|2021-01-29 09:00:00|27952.5|27932.5|27986|27951|27986|27953.2|27950.7|27915.7|77
1611914400000|2021-01-29 10:00:00|27986.5|27951.5|27988.6|27953.6|27988.8|27953.8|27972.5|27945.5|17
1611918000000|2021-01-29 11:00:00|27985.9|27950.9|27976.5|27941.5|27985.9|27954|27965.5|27937.9|74
1611921600000|2021-01-29 12:00:00|27978.8|27943.8|27973.8|27938.8|27978.8|27954.7|27960.8|27933.8|51
1611925200000|2021-01-29 13:00:00|27967.7|27947.7|27958.2|27938.2|27977.2|27949|27953|27927.8|86
1611928800000|2021-01-29 14:00:00|27958.5|27938.5|27946.5|27926.5|27967.5|27940.2|27945.5|27917.5|81
1611932400000|2021-01-29 15:00:00|27946|27926|27939|27919|27957.1|27931.3|27937.5|27917.5|151
1611936000000|2021-01-29 16:00:00|27938.5|27918.5|27948|27928|27958.8|27930.8|27936.5|27916.5|108
1611939600000|2021-01-29 17:00:00|27947.8|27927.8|27968.5|27933.5|27968.5|27937|27947.5|27922.5|44
1611943200000|2021-01-29 18:00:00|27969|27934|27966.5|27931.5|27975.1|27948.1|27949.5|27922|92
1611946800000|2021-01-29 19:00:00|27962|27942|27966|27931|27973.2|27943|27950.9|27922.5|41
1611950400000|2021-01-29 20:00:00|27965.5|27930.5|27967.5|27932.5|27980.5|27945.5|27958|27923|37
1612144800000|2021-02-01 02:00:00|27967.4|27947.5|27959|27939|27972|27947.6|27952.5|27926.3|87
1612148400000|2021-02-01 03:00:00|27957.3|27937.3|27934|27914|27957.5|27937.3|27933|27905.5|81
1612152000000|2021-02-01 04:00:00|27933.5|27913.5|27918|27898|27948|27921.7|27917.3|27895.5|126
1612155600000|2021-02-01 05:00:00|27918.5|27898.5|27923.1|27903.1|27938.5|27908.8|27918|27892.5|76
1612159200000|2021-02-01 06:00:00|27922|27902|27932.5|27897.5|27932.8|27908.3|27917|27890.2|89
1612162800000|2021-02-01 07:00:00|27923.3|27903.3|27927|27907|27938.5|27914|27922.5|27897|111
1612166400000|2021-02-01 08:00:00|27927.5|27907.5|27958.6|27923.6|27963.5|27928.5|27922.5|27895.3|206
1612170000000|2021-02-01 09:00:00|27960.5|27925.5|27952.4|27932.4|27966|27937.4|27937.1|27908|92
1612173600000|2021-02-01 10:00:00|27947.8|27927.8|27962.1|27942.1|27972|27942.1|27946|27922.1|38
1612177200000|2021-02-01 11:00:00|27958.5|27938.5|27957.2|27937.2|27965.4|27939|27947.1|27922.7|84
1612180800000|2021-02-01 12:00:00|27957.7|27937.7|27961.8|27926.8|27972.2|27938.7|27948.5|27925.3|37
1612184400000|2021-02-01 13:00:00|27964|27929|27960.8|27925.8|27971|27937.5|27957.4|27925.8|20
1612188000000|2021-02-01 14:00:00|27960.9|27925.9|27962.5|27927.5|27967.5|27944.5|27952.5|27924.5|82
1612191600000|2021-02-01 15:00:00|27962|27927|27943.9|27923.9|27962.5|27932.5|27941.7|27911.8|66
1612195200000|2021-02-01 16:00:00|27942.4|27922.4|27942.9|27922.9|27958.5|27928|27932.3|27903.3|97
1612198800000|2021-02-01 17:00:00|27942.3|27922.3|27938.8|27918.8|27948.5|27923.6|27937.3|27912|32
1612202400000|2021-02-01 18:00:00|27939.3|27919.3|27945|27910|27948|27919.9|27935.6|27907.5|51
1612206000000|2021-02-01 19:00:00|27943.7|27908.7|27945|27910|27945|27913.3|27932.8|27904|19
1612209600000|2021-02-01 20:00:00|27940.5|27905.5|27948.5|27913.5|27951.3|27924|27935.2|27905|45
1612231200000|2021-02-02 02:00:00|27916.5|27896.5|27912.5|27877.5|27922.5|27897.5|27883.2|27848.2|113
1612234800000|2021-02-02 03:00:00|27907.3|27887.3|27902.5|27882.5|27917.5|27892.5|27896.8|27863.5|143
1612238400000|2021-02-02 04:00:00|27901.6|27881.6|27907.5|27887.5|27919|27893.1|27901.6|27876|46
1612242000000|2021-02-02 05:00:00|27906.6|27886.6|27898|27878|27913|27887.5|27897.5|27877.5|25
1612245600000|2021-02-02 06:00:00|27899|27879|27907.5|27887.5|27915.5|27888.4|27882.5|27857.5|221
1612249200000|2021-02-02 07:00:00|27912|27877|27916|27881|27920.4|27894|27902.7|27875|158
1612252800000|2021-02-02 08:00:00|27917.8|27882.8|27914.5|27894.5|27926.4|27900.4|27906.5|27876|115
1612256400000|2021-02-02 09:00:00|27913.5|27893.5|27896.5|27876.5|27918|27893.5|27884.3|27849.3|135
1612260000000|2021-02-02 10:00:00|27897.5|27877.5|27908|27888|27922.7|27892.9|27897|27871.1|101
1612263600000|2021-02-02 11:00:00|27913|27878|27918.8|27883.8|27936|27901|27903.2|27873.3|87
1612267200000|2021-02-02 12:00:00|27919|27884|27908.3|27873.3|27943.5|27908.5|27905.2|27871.8|90
1612270800000|2021-02-02 13:00:00|27907|27872|27887.8|27852.8|27907|27874.5|27881.5|27847|51
1612274400000|2021-02-02 14:00:00|27888|27853|27893.3|27858.3|27898.3|27871.8|27867.9|27841.8|187
1612278000000|2021-02-02 15:00:00|27892|27857|27897|27862|27901.9|27876.4|27876.6|27849.5|127
1612281600000|2021-02-02 16:00:00|27897.5|27862.5|27881.4|27861.4|27897.5|27868.5|27877.1|27845|158
1612285200000|2021-02-02 17:00:00|27880.4|27860.4|27887.1|27867.1|27895|27868.8|27871.5|27847.5|41
1612288800000|2021-02-02 18:00:00|27887.5|27867.5|27892.5|27857.5|27892.5|27867.5|27887.5|27857.5|2
1612292400000|2021-02-02 19:00:00|27882.8|27862.8|27887.5|27852.5|27892.5|27862.8|27880.7|27852.5|6
1612296000000|2021-02-02 20:00:00|27887|27852|27882.5|27847.5|27887.5|27861.9|27877|27847.5|16
1612317600000|2021-02-03 02:00:00|27872.5|27837.5|27863|27843|27882.5|27857.3|27857|27826.2|115
1612321200000|2021-02-03 03:00:00|27872.5|27837.5|27874|27854|27883|27859|27861|27835|101
1612324800000|2021-02-03 04:00:00|27872.1|27852.1|27877.5|27842.5|27883|27859.1|27867.5|27840.3|56
1612328400000|2021-02-03 05:00:00|27868.3|27848.3|27868.5|27848.5|27877.5|27852.6|27862.5|27837|48
1612332000000|2021-02-03 06:00:00|27867.5|27847.5|27867.5|27847.5|27876.5|27850.5|27857|27835|90
1612335600000|2021-02-03 07:00:00|27862.8|27842.8|27844|27824|27872.5|27850|27837.8|27811.8|192
1612339200000|2021-02-03 08:00:00|27852.5|27817.5|27853|27833|27858|27833|27837|27813|92
1612342800000|2021-02-03 09:00:00|27853.2|27833.2|27873.3|27838.3|27887.5|27853.9|27853.2|27831|119
1612346400000|2021-02-03 10:00:00|27863.5|27843.5|27873|27838|27878.3|27852|27862.5|27837.5|19
1612350000000|2021-02-03 11:00:00|27867.5|27847.5|27861.5|27841.5|27873|27848|27861|27838|7
1612353600000|2021-02-03 12:00:00|27863|27843|27872.5|27852.5|27882.8|27852.9|27859.3|27827.7|80
1612357200000|2021-02-03 13:00:00|27874.5|27854.5|27872.5|27852.5|27892.5|27862.3|27867.2|27843|84
1612360800000|2021-02-03 14:00:00|27872.7|27852.7|27877.5|27842.5|27878|27854.5|27869.5|27842|41
1612364400000|2021-02-03 15:00:00|27878.8|27843.8|27877|27857|27886.5|27861|27867.4|27840|79
1612368000000|2021-02-03 16:00:00|27876.5|27856.5|27887.9|27852.9|27889|27863.7|27876.5|27849.1|70
1612371600000|2021-02-03 17:00:00|27887.5|27852.5|27887.5|27852.5|27893.4|27864.5|27879|27852.5|56
1612375200000|2021-02-03 18:00:00|27883.5|27863.5|27883.7|27848.7|27888|27864|27876.5|27846.9|19
1612378800000|2021-02-03 19:00:00|27886.9|27851.9|27887|27852|27888|27853|27886.9|27851.9|5
1612382400000|2021-02-03 20:00:00|27887.5|27852.5|27878|27858|27887.5|27861|27877|27849.5|23
1612404000000|2021-02-04 02:00:00|27858|27838|27873.5|27853.5|27881.5|27854|27857.5|27837.5|90
1612407600000|2021-02-04 03:00:00|27873|27853|27893|27873|27905.9|27879.2|27868|27840|232
1612411200000|2021-02-04 04:00:00|27892.5|27872.5|27897.5|27862.5|27922.8|27891.6|27887.8|27860|83
1612414800000|2021-02-04 05:00:00|27899.8|27864.8|27895|27860|27910.1|27878|27887.5|27860|49
1612418400000|2021-02-04 06:00:00|27888|27868|27883|27863|27897.5|27868.5|27877.5|27851|111
1612422000000|2021-02-04 07:00:00|27883.4|27863.4|27888|27868|27900.5|27870|27880.5|27855|152
1612425600000|2021-02-04 08:00:00|27888.5|27868.5|27893.3|27873.3|27903.8|27878|27886.7|27858|70
1612429200000|2021-02-04 09:00:00|27893.5|27873.5|27905.8|27870.8|27922.8|27895.7|27893|27868.8|109
1612432800000|2021-02-04 10:00:00|27907.5|27872.5|27908|27873|27913|27886.8|27895.4|27871.4|50
1612436400000|2021-02-04 11:00:00|27909.4|27874.4|27911|27876|27911.3|27876.3|27909.4|27874.4|3
1612440000000|2021-02-04 12:00:00|27912.9|27877.9|27913|27878|27918.7|27893.2|27902.2|27875.3|72
1612443600000|2021-02-04 13:00:00|27906.9|27886.9|27916|27881|27916.5|27891.5|27905.3|27875.5|47
1612447200000|2021-02-04 14:00:00|27916.2|27881.2|27925|27890|27930|27895|27912.5|27877.5|54
1612450800000|2021-02-04 15:00:00|27925.3|27890.3|27945.1|27910.1|27948.5|27913.5|27925.3|27890.3|92
1612454400000|2021-02-04 16:00:00|27944.6|27909.6|27940|27905|27947.4|27913.6|27926|27895.5|52
1612458000000|2021-02-04 17:00:00|27935.5|27900.5|27939.3|27904.3|27941.3|27906.3|27933.4|27898.4|26
1612461600000|2021-02-04 18:00:00|27937.5|27902.5|27937.5|27902.5|27945.2|27910.2|27937|27902|22
1612465200000|2021-02-04 19:00:00|27937|27902|27937.5|27902.5|27937.5|27910.7|27930.7|27899.6|8
1612468800000|2021-02-04 20:00:00|27941|27906|27933|27898|27942.5|27907.5|27924.5|27889.5|50
1612490400000|2021-02-05 02:00:00|27936.1|27901.1|27931.5|27896.5|27945.6|27910.6|27924|27895.6|136
1612494000000|2021-02-05 03:00:00|27932|27897|27924.9|27889.9|27938.5|27903.5|27924.9|27889.9|96
1612497600000|2021-02-05 04:00:00|27925|27890|27925|27890|27926.5|27891.5|27917.5|27882.5|56
1612501200000|2021-02-05 05:00:00|27926.5|27891.5|27914.5|27894.5|27926.5|27897.6|27911.3|27880|86
1612504800000|2021-02-05 06:00:00|27915|27895|27923.3|27888.3|27926.1|27897.3|27900|27870.3|177
1612508400000|2021-02-05 07:00:00|27924.3|27889.3|27935.5|27900.5|27937.5|27908|27918.6|27883.6|166
1612512000000|2021-02-05 08:00:00|27930.5|27895.5|27927.8|27892.8|27935|27903.1|27910.1|27880.3|146
1612515600000|2021-02-05 09:00:00|27927.5|27892.5|27927.5|27892.5|27930|27901.7|27911.7|27884.2|159
1612519200000|2021-02-05 10:00:00|27928.7|27893.7|27939.9|27904.9|27945.4|27914.7|27922.1|27893.7|97
1612522800000|2021-02-05 11:00:00|27941.2|27906.2|27936.3|27901.3|27947.2|27922.1|27926|27895|71
1612526400000|2021-02-05 12:00:00|27934|27899|27926|27906|27936.3|27906.7|27925.4|27896.3|17
1612530000000|2021-02-05 13:00:00|27925.8|27905.8|27925|27890|27940.5|27907.5|27908|27876|92
1612533600000|2021-02-05 14:00:00|27924.5|27889.5|27912|27877|27925|27890|27901.2|27877|28
1612537200000|2021-02-05 15:00:00|27913.2|27878.2|27904.7|27884.7|27913.5|27887.5|27895|27875|78
1612540800000|2021-02-05 16:00:00|27902.9|27882.9|27903.2|27868.2|27913|27886|27890.6|27861.5|75
1612544400000|2021-02-05 17:00:00|27893|27873|27898.4|27863.4|27902.5|27874.4|27884.4|27858.5|46
1612548000000|2021-02-05 18:00:00|27897.9|27862.9|27887.5|27867.5|27902.5|27878.9|27882.6|27859.5|47
1612551600000|2021-02-05 19:00:00|27887|27867|27887.8|27867.8|27887.8|27867.8|27887|27867|9
1612555200000|2021-02-05 20:00:00|27888|27868|27910.1|27890.1|27922.5|27892|27888|27868|74
1612749600000|2021-02-08 02:00:00|27905|27885|27897.5|27877.5|27912.5|27892.5|27895|27860|70
1612753200000|2021-02-08 03:00:00|27895.5|27875.5|27890|27870|27898|27878|27887.5|27867.5|135
1612756800000|2021-02-08 04:00:00|27887.8|27867.8|27893|27873|27893.5|27873.5|27886|27866|26
1612760400000|2021-02-08 05:00:00|27892.1|27872.1|27876|27856|27893.5|27873|27876|27852.7|52
1612764000000|2021-02-08 06:00:00|27872.8|27852.8|27898.5|27878.5|27910.3|27879.5|27870.1|27850.1|156
1612767600000|2021-02-08 07:00:00|27898|27878|27898|27878|27912.8|27891.5|27894.5|27874.5|173
1612771200000|2021-02-08 08:00:00|27899|27879|27928|27908|27938|27913|27899|27879|170
1612774800000|2021-02-08 09:00:00|27928.5|27908.5|27933.1|27913.1|27943.3|27920.5|27925.5|27905.5|62
1612778400000|2021-02-08 10:00:00|27933|27913|27935|27915|27951|27923.7|27924.3|27904.3|95
1612782000000|2021-02-08 11:00:00|27935.5|27915.5|27930.5|27910.5|27935.5|27915.5|27925.7|27894|27
1612785600000|2021-02-08 12:00:00|27928.5|27908.5|27938|27918|27953|27919|27928|27908|29
1612789200000|2021-02-08 13:00:00|27938.5|27918.5|27925.3|27905.3|27942.6|27922.6|27922.9|27887.9|117
1612792800000|2021-02-08 14:00:00|27925.4|27905.4|27925|27905|27935.5|27912.5|27916.1|27882.5|91
1612796400000|2021-02-08 15:00:00|27924.5|27904.5|27918.4|27898.4|27927.6|27905.5|27907.8|27872.8|155
1612800000000|2021-02-08 16:00:00|27920.5|27885.5|27925.5|27890.5|27932.8|27905.5|27915.2|27882.5|37
1612803600000|2021-02-08 17:00:00|27912.5|27892.5|27912.4|27892.4|27927.1|27899.4|27911.2|27882.5|58
1612807200000|2021-02-08 18:00:00|27911.1|27891.1|27906.5|27886.5|27911.1|27891.1|27902|27882|42
1612810800000|2021-02-08 19:00:00|27907.5|27887.5|27912.4|27892.4|27912.5|27892.5|27906.5|27886.5|20
1612814400000|2021-02-08 20:00:00|27912.5|27892.5|27905|27885|27912.5|27892.5|27895.8|27867.5|35
1612836000000|2021-02-09 02:00:00|27887.5|27867.5|27878|27858|27889.3|27867.5|27875|27850.5|33
1612839600000|2021-02-09 03:00:00|27878.4|27858.4|27880|27860|27892.3|27872.3|27877.5|27857.5|117
1612843200000|2021-02-09 04:00:00|27880.5|27860.5|27878|27858|27883|27863|27877.5|27857.5|19
1612846800000|2021-02-09 05:00:00|27879.5|27859.5|27890.8|27870.8|27891.3|27871.3|27877.1|27857.1|89
1612850400000|2021-02-09 06:00:00|27891.1|27871.1|27888|27868|27892.1|27872.1|27882.5|27862.5|149
1612854000000|2021-02-09 07:00:00|27887.5|27867.5|27897.5|27877.5|27897.6|27877.6|27887.5|27867.5|89
1612857600000|2021-02-09 08:00:00|27899.6|27879.6|27890.5|27870.5|27903.5|27883.5|27888|27868|66
1612861200000|2021-02-09 09:00:00|27893|27873|27872.2|27852.2|27910.5|27879.7|27865|27839.6|177
1612864800000|2021-02-09 10:00:00|27877.2|27857.2|27885.5|27865.5|27896.2|27865.5|27875|27853.5|67
1612868400000|2021-02-09 11:00:00|27895.5|27860.5|27890.5|27870.5|27902.2|27873.3|27887.5|27860.5|22
1612872000000|2021-02-09 12:00:00|27888.5|27868.5|27889|27869|27908|27873.4|27887.1|27858.1|74
1612875600000|2021-02-09 13:00:00|27888.5|27868.5|27882.5|27862.5|27899.9|27872.5|27882.4|27853.3|119
1612879200000|2021-02-09 14:00:00|27882.6|27862.6|27876|27856|27897.5|27869.6|27876|27843.2|122
1612882800000|2021-02-09 15:00:00|27875.5|27855.5|27882.9|27862.9|27895.4|27868.4|27873.9|27847.7|40
1612886400000|2021-02-09 16:00:00|27884.1|27864.1|27880.5|27860.5|27888.5|27868.4|27877.9|27852.2|67
1612890000000|2021-02-09 17:00:00|27887.7|27852.7|27874.5|27854.5|27888|27863.4|27874.5|27847.5|31
1612893600000|2021-02-09 18:00:00|27876.5|27856.5|27880|27860|27880|27860|27876.5|27856.5|10
1612897200000|2021-02-09 19:00:00|27879.4|27859.4|27872.6|27852.6|27884.4|27864.4|27868.5|27848.5|53
1612900800000|2021-02-09 20:00:00|27872.5|27852.5|27875.5|27855.5|27876|27856|27872.5|27852.5|24
1612922400000|2021-02-10 02:00:00|27882|27847|27873|27853|27883|27853.5|27871|27843.5|21
1612926000000|2021-02-10 03:00:00|27875.5|27855.5|27878|27843|27888.5|27857.5|27875.5|27843|21
1612929600000|2021-02-10 04:00:00|27879|27844|27883|27848|27883|27856.5|27865.5|27840.5|37
1612933200000|2021-02-10 05:00:00|27883.5|27848.5|27893|27858|27902.8|27867.8|27881.5|27848|44
1612936800000|2021-02-10 06:00:00|27893.5|27858.5|27888|27868|27903.5|27875|27884|27855|54
1612940400000|2021-02-10 07:00:00|27888.5|27868.5|27898|27863|27905.3|27870.3|27877.5|27850.5|78
1612944000000|2021-02-10 08:00:00|27899.5|27864.5|27897.5|27862.5|27905.3|27877|27893|27859.8|39
1612947600000|2021-02-10 09:00:00|27900|27865|27902.7|27882.7|27915.5|27888.7|27895.5|27862.5|90
1612951200000|2021-02-10 10:00:00|27904|27884|27912.8|27877.8|27912.8|27887.6|27902.7|27872.8|9
1612954800000|2021-02-10 11:00:00|27903.6|27883.6|27907.6|27887.6|27913.8|27890.3|27903.6|27872.8|10
1612958400000|2021-02-10 12:00:00|27906.8|27886.8|27912.5|27877.5|27912.5|27886.8|27902.5|27877.3|7
1612962000000|2021-02-10 13:00:00|27912.8|27877.8|27908.4|27873.4|27913.6|27889.1|27892.7|27867.1|107
1612965600000|2021-02-10 14:00:00|27908.3|27873.3|27912.2|27877.2|27914.1|27883.1|27900.1|27872.2|40
1612969200000|2021-02-10 15:00:00|27912|27877|27921.9|27886.9|27926.9|27897.1|27905.5|27877|71
1612972800000|2021-02-10 16:00:00|27912.1|27892.1|27902.5|27882.5|27918.6|27892.1|27900|27868.6|52
1612976400000|2021-02-10 17:00:00|27903|27883|27900.6|27880.6|27912.6|27888.4|27898.4|27877.6|33
1612980000000|2021-02-10 18:00:00|27901.1|27881.1|27907.2|27887.2|27914.8|27889.6|27901.1|27876.5|40
1612983600000|2021-02-10 19:00:00|27906.1|27886.1|27915.9|27895.9|27918.1|27898|27905.6|27882.1|15
1612987200000|2021-02-10 20:00:00|27915.8|27895.8|27932.5|27912.5|27941.4|27916.5|27914.5|27884|119
1613008800000|2021-02-11 02:00:00|27918|27883|27918|27883|27918|27883|27918|27883|1
1613012400000|2021-02-11 03:00:00|27922.5|27887.5|27925|27890|27925.5|27898.5|27917|27887.5|9
1613016000000|2021-02-11 04:00:00|27920.3|27900.3|27925.5|27890.5|27925.5|27900.5|27920.3|27890|4
1613019600000|2021-02-11 05:00:00|27922.5|27887.5|27920.5|27885.5|27923|27888|27920|27885|4
1613023200000|2021-02-11 06:00:00|27918.3|27883.3|27928.5|27893.5|27928.5|27893.5|27915.3|27880.3|21
1613026800000|2021-02-11 07:00:00|27929.5|27894.5|27917.5|27882.5|27931|27896|27903|27875|61
1613030400000|2021-02-11 08:00:00|27920.5|27885.5|27924.5|27889.5|27934.5|27899.5|27915.5|27880.5|58
1613034000000|2021-02-11 09:00:00|27926.1|27891.1|27922|27887|27930|27897.5|27915|27886.5|71
1613037600000|2021-02-11 10:00:00|27923|27888|27926|27891|27926.5|27895.2|27915.2|27886.5|25
1613041200000|2021-02-11 11:00:00|27925.2|27890.2|27924.5|27889.5|27928|27893|27924.5|27889.5|14
1613044800000|2021-02-11 12:00:00|27924.3|27889.3|27920.5|27885.5|27924.3|27891|27910.5|27880|37
1613048400000|2021-02-11 13:00:00|27910.8|27890.8|27916.2|27881.2|27918|27890.9|27908|27880|33
1613052000000|2021-02-11 14:00:00|27916.3|27881.3|27914|27879|27919.5|27889.2|27903|27868|115
1613055600000|2021-02-11 15:00:00|27913|27878|27925|27890|27928|27893|27906.5|27871.5|51
1613059200000|2021-02-11 16:00:00|27924.5|27889.5|27921.2|27886.2|27929|27894|27920.5|27885.5|52
1613062800000|2021-02-11 17:00:00|27921.5|27886.5|27916.7|27881.7|27924.5|27889.5|27916.7|27881.7|40
1613066400000|2021-02-11 18:00:00|27917|27882|27914.2|27879.2|27922.5|27887.5|27911.5|27876.5|34
1613070000000|2021-02-11 19:00:00|27915.2|27880.2|27915.2|27880.2|27915.2|27880.2|27915.2|27880.2|1
1613073600000|2021-02-11 20:00:00|27915|27880|27911.5|27876.5|27915|27880|27904.8|27869.8|36
1613095200000|2021-02-12 02:00:00|27910.5|27875.5|27910|27875|27910.5|27875.5|27907.5|27872.5|3
1613098800000|2021-02-12 03:00:00|27910.1|27875.1|27910.1|27875.1|27910.1|27875.1|27910.1|27875.1|1
1613102400000|2021-02-12 04:00:00|27913|27878|27927.5|27892.5|27930.5|27895.5|27913|27878|11
1613106000000|2021-02-12 05:00:00|27929.5|27894.5|27929.5|27894.5|27929.5|27894.5|27929.5|27894.5|1
1613109600000|2021-02-12 06:00:00|27930|27895|27941.5|27906.5|27948.5|27922.5|27928|27894.5|53
1613113200000|2021-02-12 07:00:00|27938.5|27903.5|27933|27898|27941.5|27906.5|27931.5|27896.5|26
1613116800000|2021-02-12 08:00:00|27931.5|27896.5|27945|27910|27959.5|27932.5|27928|27896.5|80
1613120400000|2021-02-12 09:00:00|27945.5|27910.5|27955.5|27935.5|27967.4|27941.9|27945|27910|210
1613124000000|2021-02-12 10:00:00|27955.2|27935.2|27945.2|27910.2|27960.2|27935.2|27935.6|27910.2|56
1613127600000|2021-02-12 11:00:00|27943.5|27908.5|27942.5|27907.5|27951.3|27918.6|27938.6|27907.5|54
1613131200000|2021-02-12 12:00:00|27943.2|27908.2|27944.2|27909.2|27948|27927.5|27935.2|27904.2|35
1613134800000|2021-02-12 13:00:00|27944.7|27909.7|27958.6|27923.6|27960.3|27925.3|27933.5|27895|73
1613138400000|2021-02-12 14:00:00|27958.5|27923.5|27957.5|27922.5|27967|27935.5|27951.7|27916.7|64
1613142000000|2021-02-12 15:00:00|27960.5|27925.5|27949.5|27914.5|27960.5|27925.5|27937.2|27902.2|55
1613145600000|2021-02-12 16:00:00|27946|27911|27934.5|27899.5|27949|27918|27928|27893|105
1613149200000|2021-02-12 17:00:00|27934|27899|27939.5|27904.5|27943|27908|27934|27899|26
1613152800000|2021-02-12 18:00:00|27940|27905|27940.5|27905.5|27941|27906|27939.5|27904.5|8
1613160000000|2021-02-12 20:00:00|27934.5|27899.5|27941.5|27906.5|27943.5|27908.5|27933|27898|19
1613354400000|2021-02-15 02:00:00|27920|27880|27921.6|27886.6|27922|27887|27902.5|27867.5|23
1613358000000|2021-02-15 03:00:00|27921.3|27886.3|27899.5|27864.5|27921.3|27886.3|27890|27862|45
1613361600000|2021-02-15 04:00:00|27899|27864|27880|27845|27902.1|27868.5|27874|27842|110
1613365200000|2021-02-15 05:00:00|27880.5|27845.5|27881|27861|27890|27862|27876.5|27845.5|37
1613368800000|2021-02-15 06:00:00|27883|27863|27915|27880|27921.5|27886.5|27883|27858.5|68
1613372400000|2021-02-15 07:00:00|27918|27883|27912|27892|27925.5|27899|27902.5|27872.5|45
1613376000000|2021-02-15 08:00:00|27913.5|27893.5|27905.5|27885.5|27913.5|27893.5|27905.5|27885.5|9
1613379600000|2021-02-15 09:00:00|27905|27885|27895.5|27875.5|27908.5|27887.9|27895.5|27865.5|25
1613383200000|2021-02-15 10:00:00|27893.5|27873.5|27913|27893|27930|27895|27893|27873|50
1613386800000|2021-02-15 11:00:00|27914|27894|27913|27893|27934.5|27906|27913|27887.5|38
1613390400000|2021-02-15 12:00:00|27913.5|27893.5|27918.5|27883.5|27918.5|27893.5|27909.6|27878|11
1613394000000|2021-02-15 13:00:00|27916|27881|27923|27888|27923.5|27893.5|27910.5|27881|8
1613397600000|2021-02-15 14:00:00|27922.5|27887.5|27905|27885|27923|27895|27905|27885|14
1613401200000|2021-02-15 15:00:00|27907.5|27887.5|27905|27885|27908|27888|27905|27885|8
1613404800000|2021-02-15 16:00:00|27903|27883|27910.5|27875.5|27912.5|27883|27903|27875.5|3
1613408400000|2021-02-15 17:00:00|27905.5|27885.5|27905.5|27885.5|27908|27888|27905|27885|6
1613412000000|2021-02-15 18:00:00|27903|27883|27912.5|27892.5|27913|27893|27903|27883|6
1613415600000|2021-02-15 19:00:00|27910|27890|27912.5|27892.5|27912.5|27892.5|27910|27890|2
1613419200000|2021-02-15 20:00:00|27925|27888|27925|27888|27925|27888|27925|27888|1
1613440800000|2021-02-16 02:00:00|27888|27868|27886|27866|27892.3|27872.3|27884.6|27864.6|18
1613444400000|2021-02-16 03:00:00|27885.5|27865.5|27885|27865|27890.5|27870.5|27883.5|27863.5|21
1613448000000|2021-02-16 04:00:00|27885.5|27865.5|27897.5|27877.5|27898|27878|27882.9|27862.9|37
1613451600000|2021-02-16 05:00:00|27894|27874|27910|27890|27952.5|27917.5|27893|27873|176
1613455200000|2021-02-16 06:00:00|27913|27893|27917.5|27897.5|27926.5|27905|27900|27878.6|78
1613458800000|2021-02-16 07:00:00|27917|27897|27950|27915|27953|27918|27907.5|27887.5|71
1613462400000|2021-02-16 08:00:00|27940|27920|27915.5|27895.5|27943.5|27923.5|27912.5|27892.5|102
1613466000000|2021-02-16 09:00:00|27916|27896|27932.5|27897.5|27932.5|27901|27902.5|27873|44
1613469600000|2021-02-16 10:00:00|27930.5|27895.5|27928.5|27908.5|27930.5|27908.5|27923.5|27892.5|11
1613473200000|2021-02-16 11:00:00|27930.5|27910.5|27933|27913|27933.5|27913.5|27925|27897.5|64
1613476800000|2021-02-16 12:00:00|27933.5|27913.5|27948|27913|27948.5|27925.5|27927|27907|72
1613480400000|2021-02-16 13:00:00|27947.2|27912.2|27967.5|27947.5|27975.8|27948|27935|27909|153
1613484000000|2021-02-16 14:00:00|27967.6|27947.6|27954|27934|27983|27948|27947|27915.5|87
1613487600000|2021-02-16 15:00:00|27954.5|27934.5|27953|27933|27957|27937|27940.5|27920.5|110
1613491200000|2021-02-16 16:00:00|27953.5|27933.5|27947.5|27927.5|27967.5|27941|27938|27914|80
1613494800000|2021-02-16 17:00:00|27950.5|27930.5|27946.5|27926.5|27952.5|27932.5|27942.5|27914.5|39
1613498400000|2021-02-16 18:00:00|27945.5|27925.5|27935.5|27915.5|27945.5|27925.5|27935.5|27915.5|30
1613502000000|2021-02-16 19:00:00|27936|27916|27944|27924|27947|27927|27936|27916|31
1613505600000|2021-02-16 20:00:00|27944.5|27924.5|27940.5|27920.5|27944.5|27924.5|27932.5|27912.5|43
1613527200000|2021-02-17 02:00:00|27923.6|27903.6|27928.3|27908.3|27931.3|27911.3|27923|27903|43
1613530800000|2021-02-17 03:00:00|27930.5|27910.5|27928.5|27908.5|27939.5|27919.5|27927.1|27907.1|103
1613534400000|2021-02-17 04:00:00|27928|27908|27932.5|27912.5|27938.5|27918.5|27928|27908|48
1613538000000|2021-02-17 05:00:00|27932|27912|27932.5|27912.5|27932.5|27912.5|27926.6|27906.6|54
1613541600000|2021-02-17 06:00:00|27932|27912|27932.5|27912.5|27941.8|27921.8|27927.2|27907.2|159
1613545200000|2021-02-17 07:00:00|27930.3|27910.3|27942.8|27922.8|27952.6|27932.6|27928.5|27908.5|196
1613548800000|2021-02-17 08:00:00|27944|27924|27935.5|27915.5|27947.8|27927.8|27934.2|27914.2|143
1613552400000|2021-02-17 09:00:00|27936.2|27916.2|27954|27934|27955.8|27935.8|27932.5|27912.5|91
1613556000000|2021-02-17 10:00:00|27955.8|27935.8|27957.4|27937.4|27960.6|27940.6|27952.4|27932.4|76
1613559600000|2021-02-17 11:00:00|27955|27935|27955|27935|27955|27935|27953.8|27933.8|3
1613563200000|2021-02-17 12:00:00|27952.4|27932.4|27952.4|27932.4|27954.6|27934.6|27950.9|27930.9|29
1613566800000|2021-02-17 13:00:00|27953|27933|27965|27945|27970|27950|27950|27930|103
1613570400000|2021-02-17 14:00:00|27964.5|27944.5|27960.5|27925.5|27970.5|27950.5|27955.5|27925.5|49
1613574000000|2021-02-17 15:00:00|27955.5|27935.5|27961.5|27941.5|27965.5|27945.5|27955.4|27925.5|89
1613577600000|2021-02-17 16:00:00|27961|27941|27974|27954|27975.5|27955.5|27954|27934|195
1613581200000|2021-02-17 17:00:00|27973.5|27953.5|27953.7|27933.7|27973.5|27953.5|27952.3|27932.3|81
1613584800000|2021-02-17 18:00:00|27953.5|27933.5|27957.5|27937.5|27959.5|27939.5|27953.5|27933.5|67
1613588400000|2021-02-17 19:00:00|27955.5|27935.5|27945|27925|27955.5|27935.5|27943|27923|30
1613592000000|2021-02-17 20:00:00|27944|27924|27941|27921|27945.5|27925.5|27939.5|27919.5|29
1613613600000|2021-02-18 02:00:00|27908.5|27888.5|27903|27883|27908.5|27888.5|27892.5|27872.5|82
1613617200000|2021-02-18 03:00:00|27898.8|27878.8|27898.5|27878.5|27905.5|27885.5|27891|27871|151
1613620800000|2021-02-18 04:00:00|27899|27879|27905.5|27885.5|27910|27890|27899|27879|37
1613624400000|2021-02-18 05:00:00|27906|27886|27908.5|27888.5|27914.1|27894.1|27898.5|27878.5|85
1613628000000|2021-02-18 06:00:00|27908.2|27888.2|27915|27895|27917.5|27897.5|27905.3|27885.3|104
1613631600000|2021-02-18 07:00:00|27914|27894|27922.5|27902.5|27925.5|27905.5|27902.7|27882.7|163
1613635200000|2021-02-18 08:00:00|27923|27903|27915.3|27895.3|27937.2|27917.2|27912.5|27892.5|184
1613638800000|2021-02-18 09:00:00|27915.5|27895.5|27897.4|27877.4|27917.4|27897.4|27897.4|27877.4|110
1613642400000|2021-02-18 10:00:00|27897|27877|27907|27887|27913|27893|27896.4|27876.4|95
1613646000000|2021-02-18 11:00:00|27904.8|27884.8|27902.4|27882.4|27911.9|27891.9|27902.4|27882.4|64
1613649600000|2021-02-18 12:00:00|27905|27885|27909.8|27889.8|27912.4|27892.4|27900|27880|56
1613653200000|2021-02-18 13:00:00|27908.3|27888.3|27911.5|27891.5|27919.8|27899.8|27904.8|27884.8|77
1613656800000|2021-02-18 14:00:00|27910|27890|27923.4|27903.4|27936|27916|27910|27890|144
1613660400000|2021-02-18 15:00:00|27923.5|27903.5|27927.5|27907.5|27933.1|27913.1|27915.7|27895.7|127
1613664000000|2021-02-18 16:00:00|27927|27907|27922.9|27902.9|27935.7|27908.5|27920|27899.4|83
1613667600000|2021-02-18 17:00:00|27923.7|27903.7|27921.2|27901.2|27936.8|27916.8|27915.6|27895.6|67
1613671200000|2021-02-18 18:00:00|27921.7|27901.7|27879.5|27859.5|27921.7|27901.7|27871.2|27851.2|124
1613674800000|2021-02-18 19:00:00|27879|27859|27883.3|27863.3|27907.5|27881.5|27878.9|27858.9|73
1613678400000|2021-02-18 20:00:00|27883.5|27863.5|27886|27866|27886.5|27866.5|27882.7|27862.7|17
1613700000000|2021-02-19 02:00:00|27897.5|27877.5|27892.5|27872.5|27897.5|27877.5|27887.5|27867.5|53
1613703600000|2021-02-19 03:00:00|27893.4|27873.4|27902.5|27882.5|27923.5|27899.5|27892.5|27872.5|122
1613707200000|2021-02-19 04:00:00|27901|27881|27898|27878|27902.6|27882.6|27895|27875|28
1613710800000|2021-02-19 05:00:00|27897.1|27877.1|27892.5|27872.5|27898.4|27878.4|27888.5|27868.5|67
1613714400000|2021-02-19 06:00:00|27890.8|27870.8|27883.9|27863.9|27890.8|27870.8|27874.5|27854.5|62
1613718000000|2021-02-19 07:00:00|27883.4|27863.4|27881|27861|27887.6|27867.6|27873.5|27853.5|187
1613721600000|2021-02-19 08:00:00|27881.5|27861.5|27860.5|27840.5|27881.5|27861.5|27849.7|27829.7|270
1613725200000|2021-02-19 09:00:00|27859.5|27839.5|27848|27828|27867.5|27847.5|27841.5|27821.5|112
1613728800000|2021-02-19 10:00:00|27848.2|27828.2|27842.5|27822.5|27857.9|27837.9|27841.5|27821.5|55
1613732400000|2021-02-19 11:00:00|27839.3|27819.3|27841.5|27821.5|27845|27825|27824.8|27800|36
1613736000000|2021-02-19 12:00:00|27839.8|27819.8|27837|27817|27844.5|27824.5|27837|27817|29
1613739600000|2021-02-19 13:00:00|27839.5|27819.5|27840|27820|27843.2|27823.2|27828|27796|69
1613743200000|2021-02-19 14:00:00|27839.3|27819.3|27842|27822|27848.5|27828.5|27836|27816|93
1613746800000|2021-02-19 15:00:00|27841.5|27821.5|27845.5|27825.5|27852.5|27832.5|27839|27819|150
1613750400000|2021-02-19 16:00:00|27845|27825|27839.5|27819.5|27845|27825|27831.5|27811.5|73
1613754000000|2021-02-19 17:00:00|27840|27820|27847.5|27827.5|27850.5|27830.5|27832.7|27812.7|87
1613757600000|2021-02-19 18:00:00|27848|27828|27860.5|27840.5|27868.6|27848.6|27847.5|27827.5|73
1613761200000|2021-02-19 19:00:00|27861|27841|27853.5|27833.5|27861|27841|27848.2|27828.2|51
1613764800000|2021-02-19 20:00:00|27853|27833|27855|27835|27855.5|27835.5|27848|27828|22
1613959200000|2021-02-22 02:00:00|27857.5|27837.5|27842.5|27822.5|27859|27839|27842.5|27822.5|198
1613962800000|2021-02-22 03:00:00|27845.5|27825.5|27837.4|27817.4|27847.8|27827.8|27830.3|27810.3|136
1613966400000|2021-02-22 04:00:00|27838.3|27818.3|27837.5|27817.5|27838.4|27818.4|27835|27815|26
1613970000000|2021-02-22 05:00:00|27836.5|27816.5|27842.5|27822.5|27842.6|27822.6|27832.5|27812.5|64
1613973600000|2021-02-22 06:00:00|27840.5|27820.5|27841.8|27821.8|27847.5|27827.5|27839.3|27819.3|153
1613977200000|2021-02-22 07:00:00|27839.8|27819.8|27857.8|27837.8|27879.3|27845.3|27839.8|27819.8|257
1613980800000|2021-02-22 08:00:00|27857.9|27837.9|27857.8|27837.8|27860|27840|27842.8|27822.8|107
1613984400000|2021-02-22 09:00:00|27856.4|27836.4|27848.8|27828.8|27867.4|27847.4|27848.8|27828.8|81
1613988000000|2021-02-22 10:00:00|27849.2|27829.2|27832.5|27812.5|27855|27835|27832.5|27812.5|60
1613991600000|2021-02-22 11:00:00|27837.2|27817.2|27835.9|27815.9|27838.8|27818.8|27829.4|27809.4|64
1613995200000|2021-02-22 12:00:00|27836.3|27816.3|27841.3|27821.3|27844.2|27824.2|27832.9|27812.9|14
1613998800000|2021-02-22 13:00:00|27842.7|27822.7|27838.3|27818.3|27846.1|27826.1|27834.4|27814.4|52
1614002400000|2021-02-22 14:00:00|27840.8|27820.8|27836.1|27816.1|27845.5|27825.5|27835.5|27810.5|89
1614006000000|2021-02-22 15:00:00|27835.5|27815.5|27840.9|27820.9|27841.4|27821.4|27828.6|27808.6|90
1614009600000|2021-02-22 16:00:00|27841.4|27821.4|27835.8|27815.8|27843.2|27823.2|27831.3|27811.3|79
1614013200000|2021-02-22 17:00:00|27835.5|27815.5|27832.9|27812.9|27835.5|27815.5|27830.6|27810.6|28
1614016800000|2021-02-22 18:00:00|27831.4|27811.4|27815.6|27795.6|27832.9|27812.9|27815.1|27795.1|68
1614020400000|2021-02-22 19:00:00|27816.9|27796.9|27813.4|27793.4|27816.9|27796.9|27809.7|27789.7|24
1614024000000|2021-02-22 20:00:00|27813.5|27793.5|27829.2|27809.2|27829.8|27809.8|27812.9|27792.9|73
1614045600000|2021-02-23 02:00:00|27813.3|27793.3|27815.8|27795.8|27822.3|27802.3|27807.5|27787.5|164
1614049200000|2021-02-23 03:00:00|27816.3|27796.3|27792.4|27772.4|27817.4|27797.4|27779.3|27754.5|258
1614052800000|2021-02-23 04:00:00|27791.1|27771.1|27775.3|27755.3|27797.2|27777.2|27769.7|27749.7|142
1614056400000|2021-02-23 05:00:00|27775|27755|27780.3|27760.3|27788|27768|27772.3|27752.3|122
1614060000000|2021-02-23 06:00:00|27780.8|27760.8|27783.8|27763.8|27794.8|27774.8|27780.8|27760.8|143
1614063600000|2021-02-23 07:00:00|27783|27763|27770|27750|27791.7|27771.7|27765.2|27745.2|205
1614067200000|2021-02-23 08:00:00|27769.8|27749.8|27762.4|27742.4|27779.5|27759.5|27757.4|27737.4|179
1614070800000|2021-02-23 09:00:00|27763.8|27743.8|27785.5|27750.5|27788.5|27757.5|27760|27740|98
1614074400000|2021-02-23 10:00:00|27783.5|27748.5|27792.5|27772.5|27800.5|27772.9|27768.4|27745.5|98
1614078000000|2021-02-23 11:00:00|27795|27775|27777.8|27757.8|27795|27775|27777.8|27757.8|45
1614081600000|2021-02-23 12:00:00|27780.3|27760.3|27777.2|27757.2|27780.3|27760.3|27777|27757|11
1614085200000|2021-02-23 13:00:00|27777|27757|27777.2|27757.2|27782.2|27762.2|27774.3|27754.3|38
1614088800000|2021-02-23 14:00:00|27775.8|27755.8|27792|27772|27793|27773|27775.8|27755.8|168
1614092400000|2021-02-23 15:00:00|27791.5|27771.5|27763.1|27743.1|27792.5|27772.5|27758.6|27738.6|187
1614096000000|2021-02-23 16:00:00|27763.8|27743.8|27764.9|27744.9|27768.6|27748.6|27754|27734|78
1614099600000|2021-02-23 17:00:00|27764.5|27744.5|27766.8|27746.8|27767.1|27747.1|27760.8|27740.8|42
1614103200000|2021-02-23 18:00:00|27762.6|27742.6|27760|27740|27767.3|27747.3|27758.9|27738.9|105
1614106800000|2021-02-23 19:00:00|27761|27741|27755.5|27735.5|27763.3|27743.3|27752.9|27732.9|97
1614110400000|2021-02-23 20:00:00|27755.4|27735.4|27757.5|27737.5|27759|27738.3|27749|27724|35
1614132000000|2021-02-24 02:00:00|27714.3|27694.3|27692.2|27672.2|27714.3|27694.3|27685.5|27665.5|185
1614135600000|2021-02-24 03:00:00|27690.6|27670.6|27702.5|27682.5|27708|27688|27686|27666|194
1614139200000|2021-02-24 04:00:00|27698.5|27678.5|27697.3|27677.3|27703.5|27683.5|27696|27676|43
1614142800000|2021-02-24 05:00:00|27697.5|27677.5|27680|27660|27697.5|27677.5|27679.5|27656.5|127
1614146400000|2021-02-24 06:00:00|27680.5|27660.5|27683.5|27663.5|27697.5|27677.5|27677.5|27657.5|253
1614150000000|2021-02-24 07:00:00|27682.5|27662.5|27674.5|27654.5|27688.4|27668.4|27674.5|27654.5|184
1614153600000|2021-02-24 08:00:00|27672.5|27652.5|27654.5|27634.5|27674.5|27654.5|27647.5|27619.1|139
1614157200000|2021-02-24 09:00:00|27650.9|27630.9|27648.5|27628.5|27661.2|27641.2|27641.5|27621.5|125
1614160800000|2021-02-24 10:00:00|27645.9|27625.9|27649|27629|27652|27632|27641.1|27621.1|67
1614164400000|2021-02-24 11:00:00|27649.5|27629.5|27652.4|27632.4|27652.4|27632.4|27647.7|27627.7|29
1614168000000|2021-02-24 12:00:00|27651.8|27631.8|27660|27640|27662.5|27642.5|27651.1|27631.1|45
1614171600000|2021-02-24 13:00:00|27658.2|27638.2|27679|27659|27679.4|27659.4|27655|27635|87
1614175200000|2021-02-24 14:00:00|27678|27658|27675|27655|27681.3|27661.3|27670|27650|100
1614178800000|2021-02-24 15:00:00|27675.3|27655.3|27669.9|27649.9|27681.5|27661.5|27663.9|27641|148
1614182400000|2021-02-24 16:00:00|27670|27650|27657.1|27637.1|27670|27650|27652.3|27632.3|109
1614186000000|2021-02-24 17:00:00|27656.6|27636.6|27659.3|27639.3|27659.3|27639.3|27651.9|27631.9|58
1614189600000|2021-02-24 18:00:00|27658.8|27638.8|27656|27636|27670.8|27650.8|27652|27627|111
1614193200000|2021-02-24 19:00:00|27655.4|27635.4|27645.5|27625.5|27655.4|27635.4|27645|27625|18
1614196800000|2021-02-24 20:00:00|27647|27627|27638.5|27618.5|27648|27628|27637|27617|78
1614218400000|2021-02-25 02:00:00|27612.8|27592.8|27627.2|27607.2|27631.3|27611.3|27612.5|27592.5|86
1614222000000|2021-02-25 03:00:00|27624|27604|27612.5|27592.5|27624.8|27604.8|27611.5|27591.5|77
1614225600000|2021-02-25 04:00:00|27612.1|27592.1|27600|27580|27612.5|27592.5|27596.5|27576.5|91
1614229200000|2021-02-25 05:00:00|27598.4|27578.4|27605.5|27585.5|27608.5|27588.5|27596|27576|76
1614232800000|2021-02-25 06:00:00|27603.8|27583.8|27634|27614|27638.5|27618.5|27601.6|27581.6|262
1614236400000|2021-02-25 07:00:00|27634.5|27614.5|27663|27643|27668|27648|27632.8|27612.8|233
1614240000000|2021-02-25 08:00:00|27660.5|27640.5|27661.8|27641.8|27668.5|27648.5|27655.3|27635.3|141
1614243600000|2021-02-25 09:00:00|27662.5|27642.5|27676.2|27656.2|27680.3|27660.3|27653.3|27633.3|158
1614247200000|2021-02-25 10:00:00|27675.2|27655.2|27669.1|27649.1|27677.5|27657.5|27662.4|27637.3|84
1614250800000|2021-02-25 11:00:00|27669.6|27649.6|27673|27653|27678|27658|27657.5|27622.5|45
1614254400000|2021-02-25 12:00:00|27671.8|27651.8|27702.5|27667.5|27705|27672.3|27671.8|27651.8|59
1614258000000|2021-02-25 13:00:00|27704.9|27669.9|27683.4|27663.4|27704.9|27675|27678.3|27650.8|33
1614261600000|2021-02-25 14:00:00|27683.3|27663.3|27656.5|27636.5|27693|27667.5|27655|27635|80
1614265200000|2021-02-25 15:00:00|27655.3|27635.3|27706.2|27671.2|27706.2|27681.9|27648.2|27628.2|244
1614268800000|2021-02-25 16:00:00|27705.8|27670.8|27702.3|27682.3|27705.8|27684.5|27684.6|27664.6|151
1614272400000|2021-02-25 17:00:00|27701.4|27681.4|27729.6|27709.6|27744.4|27718.9|27696.5|27676.5|160
1614276000000|2021-02-25 18:00:00|27737|27717|27749.5|27729.5|27794.3|27759.3|27737|27700|225
1614279600000|2021-02-25 19:00:00|27757.4|27737.4|27748.3|27728.3|27764.3|27737.4|27726.9|27696.4|192
1614283200000|2021-02-25 20:00:00|27748.2|27728.2|27789.5|27754.5|27793.8|27758.8|27748.2|27713.3|179
1614304800000|2021-02-26 02:00:00|27723.1|27703.1|27729|27709|27749.2|27718.5|27716.5|27688.5|163
1614308400000|2021-02-26 03:00:00|27730.5|27710.5|27739.6|27719.6|27752.5|27723|27718|27698|186
1614312000000|2021-02-26 04:00:00|27741.1|27721.1|27762.4|27742.4|27782.3|27753.5|27740|27720|231
1614315600000|2021-02-26 05:00:00|27761.5|27741.5|27774.5|27754.5|27777|27757|27758.9|27735|113
1614319200000|2021-02-26 06:00:00|27781.5|27746.5|27786|27766|27786|27766|27754.5|27734.5|288
1614322800000|2021-02-26 07:00:00|27786.5|27766.5|27812|27792|27828.7|27803.5|27786.5|27766.5|320
1614326400000|2021-02-26 08:00:00|27810.5|27790.5|27774|27754|27814.5|27790.5|27751.8|27718|205
1614330000000|2021-02-26 09:00:00|27776|27756|27815|27780|27816.5|27781.5|27773|27751|150
1614333600000|2021-02-26 10:00:00|27816.9|27781.9|27832.5|27797.5|27857|27822|27797.4|27765.8|175
1614337200000|2021-02-26 11:00:00|27834.9|27799.9|27837.2|27802.2|27856.3|27825.8|27824.2|27793|110
1614340800000|2021-02-26 12:00:00|27837.3|27802.3|27800.3|27780.3|27837.5|27802.5|27800|27775|28
1614344400000|2021-02-26 13:00:00|27803.1|27783.1|27760|27720|27816|27785.8|27760|27720|119
1614348000000|2021-02-26 14:00:00|27755|27717.5|27780.3|27745.3|27784.3|27749.5|27733.7|27708.5|113
1614351600000|2021-02-26 15:00:00|27778.3|27743.3|27794.6|27759.6|27814.8|27779.8|27770.5|27739.6|212
1614355200000|2021-02-26 16:00:00|27792|27757|27802|27767|27825.5|27792.5|27775.5|27744|185
1614358800000|2021-02-26 17:00:00|27802.5|27767.5|27790|27755|27807.8|27772.8|27779.3|27744.3|140
1614362400000|2021-02-26 18:00:00|27791|27756|27792|27757|27792.5|27769.5|27777|27746.5|80
1614366000000|2021-02-26 19:00:00|27792.5|27757.5|27802|27767|27813.5|27778.5|27786.5|27757.5|57
1614369600000|2021-02-26 20:00:00|27803|27768|27798.5|27763.5|27812.5|27777.5|27792|27757|128
1614564000000|2021-03-01 02:00:00|27791.5|27756.5|27761.2|27726.2|27791.5|27756.5|27751.4|27718.3|182
1614567600000|2021-03-01 03:00:00|27761.5|27726.5|27776.5|27741.5|27779.2|27744.2|27759.5|27724.5|29
1614571200000|2021-03-01 04:00:00|27783.2|27748.2|27774.5|27739.5|27798.5|27763.5|27763.5|27729.5|119
1614574800000|2021-03-01 05:00:00|27775.5|27740.5|27766.5|27731.5|27775.5|27747.5|27756.5|27724.7|36
1614578400000|2021-03-01 06:00:00|27765|27730|27796|27776|27802|27776|27762.5|27730|119
1614582000000|2021-03-01 07:00:00|27795.5|27775.5|27775.5|27755.5|27798|27778|27760.5|27725.5|89
1614585600000|2021-03-01 08:00:00|27775.9|27755.9|27779.2|27744.2|27787.5|27767.5|27775|27742.5|61
1614589200000|2021-03-01 09:00:00|27777.5|27742.5|27797.5|27777.5|27804.3|27780.8|27776.3|27741.5|69
1614592800000|2021-03-01 10:00:00|27798.5|27778.5|27791.8|27771.8|27798.5|27778.5|27787.4|27767.4|17
1614596400000|2021-03-01 11:00:00|27790|27770|27795|27775|27797.9|27777.9|27790|27770|11
1614600000000|2021-03-01 12:00:00|27796.3|27776.3|27786.4|27766.4|27817.8|27783.5|27784.7|27764.7|50
1614603600000|2021-03-01 13:00:00|27787.4|27767.4|27777.4|27757.4|27788.7|27768.7|27777.4|27757.4|43
1614607200000|2021-03-01 14:00:00|27776.9|27756.9|27758.5|27738.5|27782.5|27756.9|27735.5|27714.6|167
1614610800000|2021-03-01 15:00:00|27758|27738|27751.5|27731.5|27769|27749|27748.5|27728.5|110
1614614400000|2021-03-01 16:00:00|27750.5|27730.5|27754.5|27734.5|27762.5|27734.5|27740.2|27720.2|70
1614618000000|2021-03-01 17:00:00|27753.5|27733.5|27739.5|27719.5|27754|27734|27739.5|27719.5|41
1614621600000|2021-03-01 18:00:00|27743|27723|27748|27728|27756.3|27736.3|27743|27723|46
1614625200000|2021-03-01 19:00:00|27750.5|27730.5|27743|27723|27750.5|27730.5|27743|27723|21
1614628800000|2021-03-01 20:00:00|27742.5|27722.5|27742.5|27722.5|27743.5|27723.5|27740|27720|39
1614650400000|2021-03-02 02:00:00|27767.8|27747.8|27792.5|27772.5|27793.4|27773.4|27767.7|27747.7|100
1614654000000|2021-03-02 03:00:00|27791.5|27771.5|27800|27780|27820|27787.5|27785.8|27765.8|179
1614657600000|2021-03-02 04:00:00|27800.3|27780.3|27840|27820|27850.5|27825.3|27800.3|27780.3|83
1614661200000|2021-03-02 05:00:00|27842.6|27822.6|27824|27804|27853|27833|27822.7|27802.7|106
1614664800000|2021-03-02 06:00:00|27824.5|27804.5|27798|27778|27832.5|27812.5|27792.4|27772.4|203
1614668400000|2021-03-02 07:00:00|27798.5|27778.5|27800|27780|27817|27797|27797|27777|246
1614672000000|2021-03-02 08:00:00|27797.9|27777.9|27793.1|27773.1|27800.5|27780.5|27787.8|27767.8|120
1614675600000|2021-03-02 09:00:00|27793.8|27773.8|27793|27773|27805.8|27785.8|27782|27762|184
1614679200000|2021-03-02 10:00:00|27792.5|27772.5|27782.2|27762.2|27804.5|27784.5|27782.2|27762.2|47
1614682800000|2021-03-02 11:00:00|27784.1|27764.1|27788.5|27768.5|27806|27786|27784.1|27764.1|51
1614686400000|2021-03-02 12:00:00|27793|27773|27785.8|27765.8|27806|27780.5|27783.5|27763.5|52
1614690000000|2021-03-02 13:00:00|27785.5|27765.5|27790.5|27770.5|27794.7|27774.7|27785.5|27765.5|20
1614693600000|2021-03-02 14:00:00|27790|27770|27771.3|27751.3|27790|27770|27768|27745|114
1614697200000|2021-03-02 15:00:00|27770.8|27750.8|27769.7|27749.7|27784.5|27764.5|27769.5|27749.5|85
1614700800000|2021-03-02 16:00:00|27770.2|27750.2|27766|27746|27773.7|27753.7|27763.7|27743.7|40
1614704400000|2021-03-02 17:00:00|27766.5|27746.5|27756.9|27736.9|27767.1|27747.1|27753.9|27728.5|46
1614708000000|2021-03-02 18:00:00|27757.4|27737.4|27761.6|27741.6|27761.6|27741.6|27753.4|27733.4|53
1614711600000|2021-03-02 19:00:00|27761.5|27741.5|27755.5|27735.5|27766.5|27746.5|27755.5|27735.5|26
1614715200000|2021-03-02 20:00:00|27756|27736|27752|27732|27757|27737|27748.5|27728.5|46
1614736800000|2021-03-03 02:00:00|27768.1|27748.1|27772.5|27752.5|27780|27760|27768.1|27748.1|39
1614740400000|2021-03-03 03:00:00|27767.8|27747.8|27768|27748|27771.7|27751.7|27756.5|27736.5|98
1614744000000|2021-03-03 04:00:00|27764.8|27744.8|27768|27748|27768.1|27748.1|27757.5|27737.5|64
1614747600000|2021-03-03 05:00:00|27768.1|27748.1|27768.3|27748.3|27769|27749|27762.5|27742.5|26
1614751200000|2021-03-03 06:00:00|27768.5|27748.5|27718.5|27698.5|27769.1|27749.1|27717.1|27697.1|279
1614754800000|2021-03-03 07:00:00|27722.2|27702.2|27717.5|27697.5|27727.5|27707.5|27686.4|27652.5|264
1614758400000|2021-03-03 08:00:00|27716|27696|27728|27708|27731.3|27711.3|27710|27690|148
1614762000000|2021-03-03 09:00:00|27727.5|27707.5|27721.9|27701.9|27733.1|27713.1|27707.5|27687.5|166
1614765600000|2021-03-03 10:00:00|27722.5|27702.5|27725.5|27705.5|27732.3|27712.3|27718.5|27698.5|98
1614769200000|2021-03-03 11:00:00|27726.2|27706.2|27730.5|27710.5|27751|27720|27725.5|27700.5|52
1614772800000|2021-03-03 12:00:00|27733|27713|27730.5|27695.5|27734.3|27713|27715|27692.5|24
1614776400000|2021-03-03 13:00:00|27725|27705|27722.5|27702.5|27755.5|27722.8|27713.8|27690|125
1614780000000|2021-03-03 14:00:00|27723.5|27703.5|27730.5|27710.5|27737.5|27714|27722.5|27702.5|155
1614783600000|2021-03-03 15:00:00|27725.5|27705.5|27707.6|27687.6|27732.5|27712.5|27707.6|27687.6|147
1614787200000|2021-03-03 16:00:00|27707.7|27687.7|27708|27688|27709.2|27689.2|27693.2|27673|116
1614790800000|2021-03-03 17:00:00|27708.5|27688.5|27712.5|27692.5|27729.7|27701.7|27695|27675|111
1614794400000|2021-03-03 18:00:00|27713|27693|27725|27705|27726.5|27706.5|27713|27693|48
1614798000000|2021-03-03 19:00:00|27726|27706|27729|27709|27730|27710|27723.5|27703.5|30
1614801600000|2021-03-03 20:00:00|27728.5|27708.5|27735.5|27715.5|27735.5|27715.5|27724|27704|60
1614823200000|2021-03-04 02:00:00|27747|27727|27745.5|27725.5|27757.5|27737.5|27742.2|27722.2|157
1614826800000|2021-03-04 03:00:00|27745|27725|27753|27733|27753.6|27733.6|27741.6|27721.6|131
1614830400000|2021-03-04 04:00:00|27753.4|27733.4|27753|27733|27757.5|27737.5|27751.6|27731.6|43
1614834000000|2021-03-04 05:00:00|27752.5|27732.5|27748|27728|27761|27737.5|27743.3|27723.3|117
1614837600000|2021-03-04 06:00:00|27749|27729|27768|27748|27777.2|27757.2|27749|27729|216
1614841200000|2021-03-04 07:00:00|27767.5|27747.5|27761.8|27741.8|27767.5|27747.5|27756.5|27736.5|142
1614844800000|2021-03-04 08:00:00|27761.7|27741.7|27770.1|27750.1|27773.1|27753.1|27761.6|27741.6|81
1614848400000|2021-03-04 09:00:00|27770.5|27750.5|27782.7|27762.7|27788.2|27768.2|27770.1|27750.1|54
1614852000000|2021-03-04 10:00:00|27782.1|27762.1|27775.6|27755.6|27782.7|27762.7|27772.5|27752.5|32
1614855600000|2021-03-04 11:00:00|27776|27756|27775.5|27755.5|27785.6|27763.6|27775.5|27746.3|27
1614859200000|2021-03-04 12:00:00|27774.7|27754.7|27762.7|27742.7|27796|27762.9|27762|27742|71
1614862800000|2021-03-04 13:00:00|27761|27741|27765.5|27745.5|27767|27747|27755.5|27735.5|25
1614866400000|2021-03-04 14:00:00|27765.3|27745.3|27758|27738|27769|27749|27757.5|27737.5|79
1614870000000|2021-03-04 15:00:00|27757.5|27737.5|27761.9|27741.9|27780.5|27757.4|27750|27730|111
1614873600000|2021-03-04 16:00:00|27760.4|27740.4|27765|27730|27776|27747.5|27742.5|27722|230
1614877200000|2021-03-04 17:00:00|27764.5|27729.5|27827.7|27792.7|27827.7|27792.7|27750.4|27726.2|179
1614880800000|2021-03-04 18:00:00|27822.9|27787.9|27835.9|27815.9|27853|27818.4|27801.6|27766.6|182
1614884400000|2021-03-04 19:00:00|27835.6|27815.6|27833|27798|27837.5|27815.6|27815|27787.5|55
1614888000000|2021-03-04 20:00:00|27832.5|27797.5|27832.5|27812.5|27847.5|27815.5|27825|27797.5|47
1614909600000|2021-03-05 02:00:00|27835.3|27815.3|27825.8|27805.8|27835.3|27815.3|27811.1|27791.1|111
1614913200000|2021-03-05 03:00:00|27825|27805|27820.8|27800.8|27830.5|27810.5|27816.5|27795.5|171
1614916800000|2021-03-05 04:00:00|27821.3|27801.3|27834|27814|27834|27814|27820.8|27800.8|64
1614920400000|2021-03-05 05:00:00|27832.5|27812.5|27828|27808|27834|27814|27822.1|27802.1|57
1614924000000|2021-03-05 06:00:00|27829|27809|27832.2|27812.2|27838.6|27818.6|27827.1|27807.1|165
1614927600000|2021-03-05 07:00:00|27832.5|27812.5|27837.5|27817.5|27841.3|27821.3|27828.8|27808.8|146
1614931200000|2021-03-05 08:00:00|27838|27818|27870|27850|27898.8|27864.9|27837.5|27817.5|181
1614934800000|2021-03-05 09:00:00|27871.8|27851.8|27897.4|27877.4|27899|27879|27866.4|27846.4|203
1614938400000|2021-03-05 10:00:00|27897.5|27877.5|27922.8|27887.8|27922.8|27890|27893|27858|80
1614942000000|2021-03-05 11:00:00|27922.5|27887.5|27930|27910|27939.9|27912.7|27911|27876|120
1614945600000|2021-03-05 12:00:00|27929.7|27909.7|27917.7|27897.7|27934.7|27914.7|27910.7|27877.1|70
1614949200000|2021-03-05 13:00:00|27916.5|27896.5|27917.5|27882.5|27941|27905.5|27892|27857|129
1614952800000|2021-03-05 14:00:00|27917.6|27882.6|27908.3|27873.3|27936.3|27901.3|27874.7|27839.7|315
1614956400000|2021-03-05 15:00:00|27907.8|27872.8|27935|27900|27935|27903.8|27893.5|27864.5|271
1614960000000|2021-03-05 16:00:00|27934.5|27899.5|27933.5|27898.5|27942.5|27912.5|27913.9|27882.5|257
1614963600000|2021-03-05 17:00:00|27933.4|27898.4|27912.7|27877.7|27937.1|27912.5|27893.5|27858.5|256
1614967200000|2021-03-05 18:00:00|27915|27880|27911.5|27876.5|27915|27883.3|27892|27867.5|78
1614970800000|2021-03-05 19:00:00|27907.5|27872.5|27904|27884|27917.5|27884|27901.9|27872.5|47
1614974400000|2021-03-05 20:00:00|27903|27883|27904|27869|27915|27891.8|27892.8|27863.3|64
1615168800000|2021-03-08 02:00:00|27945.5|27925.5|27954.6|27934.6|27970|27950|27944|27924|217
1615172400000|2021-03-08 03:00:00|27954.5|27934.5|27992.5|27972.5|27998.5|27978.5|27940.5|27920.5|268
1615176000000|2021-03-08 04:00:00|27993|27973|28025.5|28005.5|28031|28011|27993|27973|174
1615179600000|2021-03-08 05:00:00|28026|28006|27998|27978|28030.5|28010.5|27995|27975|133
1615183200000|2021-03-08 06:00:00|27999.5|27979.5|28021.3|28001.3|28024.5|28004.5|27972.5|27952.5|386
1615186800000|2021-03-08 07:00:00|28020.8|28000.8|28107.5|28087.5|28117.4|28097.4|28017.8|27997.8|371
1615190400000|2021-03-08 08:00:00|28106.6|28086.6|28170|28150|28170.5|28150.5|28092.2|28066.5|335
1615194000000|2021-03-08 09:00:00|28170.5|28150.5|28180|28160|28205.5|28183|28159.1|28124.1|242
1615197600000|2021-03-08 10:00:00|28181.7|28161.7|28178.2|28143.2|28190.5|28163|28165.5|28134.7|109
1615201200000|2021-03-08 11:00:00|28180|28145|28181|28161|28185.5|28165.5|28173|28145|60
1615204800000|2021-03-08 12:00:00|28184.7|28164.7|28211|28176|28214.8|28185|28183.5|28162.5|81
1615208400000|2021-03-08 13:00:00|28198|28178|28151.6|28131.6|28203|28183|28146|28105|188
1615212000000|2021-03-08 14:00:00|28151.9|28131.9|28146.2|28126.2|28155.5|28133|28126.1|28100|161
1615215600000|2021-03-08 15:00:00|28146.5|28126.5|28176.4|28156.4|28187.2|28161.7|28145.2|28125.2|253
1615219200000|2021-03-08 16:00:00|28173.4|28153.4|28214.5|28194.5|28222.3|28202.3|28173.4|28153.4|224
1615222800000|2021-03-08 17:00:00|28214|28194|28208|28188|28215.4|28195.4|28188|28167|114
1615226400000|2021-03-08 18:00:00|28207.5|28187.5|28238|28203|28248.5|28220|28193|28168.4|101
1615230000000|2021-03-08 19:00:00|28238.5|28203.5|28249.5|28229.5|28257.5|28237.5|28223.2|28197.7|137
1615233600000|2021-03-08 20:00:00|28253|28233|28290|28270|28295|28270|28248|28228|157
1615255200000|2021-03-09 02:00:00|28322.5|28302.5|28290|28270|28325.5|28305.5|28286.7|28266.7|363
1615258800000|2021-03-09 03:00:00|28292|28272|28273.5|28253.5|28301|28281|28266.3|28238.5|443
1615262400000|2021-03-09 04:00:00|28277|28257|28285|28265|28288|28268|28274|28254|59
1615266000000|2021-03-09 05:00:00|28282.8|28262.8|28301.5|28281.5|28308.3|28288.3|28282|28262|134
1615269600000|2021-03-09 06:00:00|28301|28281|28321.5|28301.5|28354.7|28322.7|28272.5|28252.5|564
1615273200000|2021-03-09 07:00:00|28322|28302|28297.5|28262.5|28351|28331|28269.2|28249.2|434
1615276800000|2021-03-09 08:00:00|28298|28263|28242.8|28222.8|28300|28277.6|28238.3|28218.3|263
1615280400000|2021-03-09 09:00:00|28243|28223|28212|28177|28263.1|28243.1|28209.3|28174.3|215
1615284000000|2021-03-09 10:00:00|28216.5|28181.5|28240.5|28220.5|28249.5|28227.3|28205|28180.3|271
1615287600000|2021-03-09 11:00:00|28243|28223|28219.7|28199.7|28243|28223|28205.5|28185.5|164
1615291200000|2021-03-09 12:00:00|28220|28200|28240.5|28220.5|28244.8|28223.1|28220|28200|73
1615294800000|2021-03-09 13:00:00|28242.6|28222.6|28234.5|28214.5|28250|28230|28234.5|28214.5|96
1615298400000|2021-03-09 14:00:00|28234.7|28214.7|28236.3|28216.3|28242.3|28217.5|28174.5|28153.5|163
1615302000000|2021-03-09 15:00:00|28234.6|28214.6|28250|28230|28253|28233|28201.6|28176.2|210
1615305600000|2021-03-09 16:00:00|28250.5|28230.5|28256|28236|28260.5|28240.5|28235.5|28215.5|58
1615309200000|2021-03-09 17:00:00|28255|28235|28245.5|28225.5|28259.3|28239.3|28245|28225|100
1615312800000|2021-03-09 18:00:00|28240|28220|28214.3|28179.3|28240.3|28220.3|28182.6|28160|149
1615316400000|2021-03-09 19:00:00|28214.8|28179.8|28210.5|28175.5|28215.5|28188|28191|28170|38
1615320000000|2021-03-09 20:00:00|28202.5|28182.5|28202.5|28182.5|28217.5|28190|28192.8|28172.8|52
1615341600000|2021-03-10 02:00:00|28280.5|28260.5|28272.5|28252.5|28280.5|28260.5|28261.5|28241.5|91
1615345200000|2021-03-10 03:00:00|28273|28253|28270|28250|28273|28253|28236.6|28216.6|242
1615348800000|2021-03-10 04:00:00|28270.5|28250.5|28279.5|28259.5|28279.5|28259.5|28265|28245|74
1615352400000|2021-03-10 05:00:00|28277|28257|28293.5|28273.5|28328.5|28295.8|28274.5|28254.5|115
1615356000000|2021-03-10 06:00:00|28295|28260|28246.8|28226.8|28298.8|28273.8|28246.8|28226.8|210
1615359600000|2021-03-10 07:00:00|28247.3|28227.3|28272.8|28252.8|28302.5|28279.5|28242.5|28222.5|345
1615363200000|2021-03-10 08:00:00|28272.5|28252.5|28255|28235|28285.4|28265.4|28252.5|28232.5|175
1615366800000|2021-03-10 09:00:00|28252.4|28232.4|28262.4|28242.4|28275|28255|28251.5|28231.5|108
1615370400000|2021-03-10 10:00:00|28261.2|28241.2|28275.5|28240.5|28277.5|28253.6|28252.6|28227.1|54
1615374000000|2021-03-10 11:00:00|28276.5|28241.5|28297.5|28277.5|28302.5|28280|28269|28241.5|57
1615377600000|2021-03-10 12:00:00|28300|28280|28306|28271|28322|28287|28290|28265.8|72
1615381200000|2021-03-10 13:00:00|28296.3|28276.3|28250.8|28215.8|28307|28276.3|28246.3|28211.3|194
1615384800000|2021-03-10 14:00:00|28250|28215|28281.5|28246.5|28281.5|28248|28227.5|28202.5|242
1615388400000|2021-03-10 15:00:00|28279.5|28244.5|28282|28262|28322.5|28295.5|28264|28236.5|245
1615392000000|2021-03-10 16:00:00|28282.5|28262.5|28294.5|28274.5|28310|28289|28282.5|28262.5|162
1615395600000|2021-03-10 17:00:00|28288.2|28268.2|28263|28243|28295|28268.5|28252.5|28227|151
1615399200000|2021-03-10 18:00:00|28260|28240|28245.5|28210.5|28275.5|28240.5|28238|28203.5|117
1615402800000|2021-03-10 19:00:00|28243|28208|28245.5|28210.5|28255.5|28223|28232.5|28197.5|47
1615406400000|2021-03-10 20:00:00|28245|28210|28234.5|28214.5|28245|28220.5|28225|28197.5|59
1615428000000|2021-03-11 02:00:00|28105|28085|28127|28107|28129|28109|28087|28067|281
1615431600000|2021-03-11 03:00:00|28126.2|28106.2|28125.5|28105.5|28131.5|28111.5|28108.6|28088.6|248
1615435200000|2021-03-11 04:00:00|28125|28105|28120.5|28100.5|28126.7|28106.7|28117.5|28097.5|69
1615438800000|2021-03-11 05:00:00|28118.8|28098.8|28106.5|28086.5|28131|28111|28105.6|28085.6|86
1615442400000|2021-03-11 06:00:00|28107|28087|28157.5|28137.5|28178.4|28158.4|28107|28087|284
1615446000000|2021-03-11 07:00:00|28158.4|28138.4|28140.3|28120.3|28160.5|28140.5|28117.9|28092.5|295
1615449600000|2021-03-11 08:00:00|28140|28120|28129.3|28109.3|28145.3|28125.3|28119.7|28097.5|203
1615453200000|2021-03-11 09:00:00|28129|28109|28081.4|28061.4|28133.1|28113.1|28075|28050|275
1615456800000|2021-03-11 10:00:00|28082.4|28062.4|28107.8|28072.8|28108.8|28075|28079|28045.3|126
1615460400000|2021-03-11 11:00:00|28095.8|28075.8|28094.9|28059.9|28112.5|28087.5|28063.4|28042.5|110
1615464000000|2021-03-11 12:00:00|28092.3|28057.3|28082.2|28062.2|28092.8|28067.8|28077.4|28050.3|73
1615467600000|2021-03-11 13:00:00|28081.8|28061.8|28107.5|28072.5|28107.6|28073|28077.4|28044.3|114
1615471200000|2021-03-11 14:00:00|28107.6|28072.6|28114.2|28079.2|28124.9|28102.9|28099.6|28072.5|154
1615474800000|2021-03-11 15:00:00|28100.9|28080.9|28084.5|28064.5|28125.9|28090.9|28076.2|28048.6|170
1615478400000|2021-03-11 16:00:00|28084|28064|28079.4|28059.4|28105.5|28076.5|28076.2|28051|140
1615482000000|2021-03-11 17:00:00|28079.9|28059.9|28100.3|28065.3|28100.3|28071.3|28075.1|28055.1|63
1615485600000|2021-03-11 18:00:00|28087|28067|28075|28040|28089|28067|28063.5|28034.5|137
1615489200000|2021-03-11 19:00:00|28074.5|28039.5|28053.8|28033.8|28074.5|28040.7|28047.3|28027|96
1615492800000|2021-03-11 20:00:00|28053.7|28033.7|28047.2|28012.2|28054|28034|28032.8|28002.5|49
1615514400000|2021-03-12 02:00:00|28045|28025|28060.3|28040.3|28084.6|28055|28037.8|28017.8|168
1615518000000|2021-03-12 03:00:00|28060|28040|28036|28016|28079.5|28044.5|28035|28015|139
1615521600000|2021-03-12 04:00:00|28032.5|28012.5|28017.5|27997.5|28038.5|28018.5|28017.5|27997.5|79
1615525200000|2021-03-12 05:00:00|28013.2|27993.2|28053|28018|28055.5|28022.5|28011.1|27991.1|125
1615528800000|2021-03-12 06:00:00|28055.5|28020.5|28086.3|28066.3|28092.8|28068.5|28047.5|28020.5|273
1615532400000|2021-03-12 07:00:00|28085.8|28065.8|28115.5|28095.5|28133.5|28099.4|28085|28065|198
1615536000000|2021-03-12 08:00:00|28117.3|28097.3|28146|28126|28167.8|28132.8|28115.5|28088|229
1615539600000|2021-03-12 09:00:00|28147.5|28127.5|28190|28170|28192.3|28170.5|28144|28115.5|90
1615543200000|2021-03-12 10:00:00|28192.3|28157.3|28165.5|28145.5|28195.4|28175.4|28155.5|28120.5|81
1615546800000|2021-03-12 11:00:00|28167.5|28147.5|28180.8|28160.8|28185|28160.8|28163.3|28128.3|47
1615550400000|2021-03-12 12:00:00|28178.8|28158.8|28170.3|28150.3|28190|28166|28162.5|28137.5|107
1615554000000|2021-03-12 13:00:00|28166|28146|28185.8|28150.8|28191.3|28158.5|28155.3|28126|141
1615557600000|2021-03-12 14:00:00|28187|28152|28182.9|28147.9|28203.5|28183.5|28157.8|28137.5|133
1615561200000|2021-03-12 15:00:00|28183.7|28148.7|28230.5|28195.5|28232.1|28198.3|28170.4|28140.4|136
1615564800000|2021-03-12 16:00:00|28226.4|28191.4|28173.7|28138.7|28237.5|28210|28156.7|28121.7|185
1615568400000|2021-03-12 17:00:00|28174.3|28139.3|28175|28140|28182.1|28149.1|28155|28128|40
1615572000000|2021-03-12 18:00:00|28180.5|28145.5|28165|28130|28183|28148|28160|28127.5|37
1615575600000|2021-03-12 19:00:00|28162.5|28127.5|28160.5|28140.5|28165|28140.5|28155|28127.5|13
1615579200000|2021-03-12 20:00:00|28163|28143|28180|28145|28192|28157|28160|28130|54
1615773600000|2021-03-15 02:00:00|28124|28104|28128.4|28108.4|28136.3|28116.3|28118|28098|154
1615777200000|2021-03-15 03:00:00|28128.1|28108.1|28123.5|28103.5|28131|28111|28121.6|28101.6|114
1615780800000|2021-03-15 04:00:00|28125|28105|28148|28128|28155|28128.9|28123.5|28103.5|75
1615784400000|2021-03-15 05:00:00|28148.5|28128.5|28175|28155|28178.5|28158.5|28147.5|28127.5|127
1615788000000|2021-03-15 06:00:00|28174.5|28154.5|28177|28157|28200.3|28180.3|28172.5|28152.5|164
1615791600000|2021-03-15 07:00:00|28177.5|28157.5|28195.5|28175.5|28207.2|28187.2|28167.5|28147.5|213
1615795200000|2021-03-15 08:00:00|28193.9|28173.9|28190|28155|28193.9|28173.9|28172.8|28150|119
1615798800000|2021-03-15 09:00:00|28180|28160|28229.1|28194.1|28233.5|28199.3|28170.1|28139.2|267
1615802400000|2021-03-15 10:00:00|28221.1|28201.1|28205.5|28170.5|28230.2|28201.1|28189.7|28167.5|134
1615806000000|2021-03-15 11:00:00|28207.1|28172.1|28212.8|28192.8|28220.5|28197.8|28195|28172.1|44
1615809600000|2021-03-15 12:00:00|28215|28195|28205.5|28185.5|28231.3|28211.3|28205|28185|105
1615813200000|2021-03-15 13:00:00|28208|28188|28215.5|28195.5|28219.9|28199.9|28200.5|28180.5|74
1615816800000|2021-03-15 14:00:00|28217.9|28197.9|28229.5|28209.5|28242|28219.5|28212.5|28187.1|179
1615820400000|2021-03-15 15:00:00|28229|28209|28218.6|28198.6|28234.4|28214.4|28212|28186.6|142
1615824000000|2021-03-15 16:00:00|28217.9|28197.9|28200.5|28180.5|28218.6|28198.6|28192.3|28165|72
1615827600000|2021-03-15 17:00:00|28198.5|28178.5|28205.5|28185.5|28206.3|28186.3|28198|28178|11
1615831200000|2021-03-15 18:00:00|28200|28180|28192.3|28172.3|28200|28180|28177.8|28154.5|59
1615834800000|2021-03-15 19:00:00|28192.2|28172.2|28190.5|28170.5|28205.5|28178|28186.5|28166.5|68
1615838400000|2021-03-15 20:00:00|28189|28169|28185|28165|28189|28169|28181.9|28161.9|39
1615860000000|2021-03-16 02:00:00|28193.5|28173.5|28174|28154|28193.5|28173.5|28167.5|28147.5|129
1615863600000|2021-03-16 03:00:00|28172.5|28152.5|28157.5|28137.5|28178.1|28158.1|28152.5|28123.5|201
1615867200000|2021-03-16 04:00:00|28158.5|28138.5|28160.5|28140.5|28172.8|28152.8|28157.5|28137.5|99
1615870800000|2021-03-16 05:00:00|28161|28141|28166|28146|28168.5|28148.5|28155.5|28135.5|75
1615874400000|2021-03-16 06:00:00|28165.5|28145.5|28198.8|28178.8|28205.5|28182.5|28162.8|28142.8|195
1615878000000|2021-03-16 07:00:00|28197.7|28177.7|28229.5|28209.5|28247.3|28227.3|28195.5|28175.5|250
1615881600000|2021-03-16 08:00:00|28230|28210|28237.5|28217.5|28250.5|28225.3|28217.5|28197.5|129
1615885200000|2021-03-16 09:00:00|28238|28218|28224.5|28189.5|28251.5|28224|28205.8|28170.8|94
1615888800000|2021-03-16 10:00:00|28224|28189|28216|28196|28224|28197.5|28206.5|28171.5|50
1615892400000|2021-03-16 11:00:00|28217.5|28197.5|28222.8|28187.8|28236.5|28201.5|28202.5|28174.5|83
1615896000000|2021-03-16 12:00:00|28210|28190|28220|28200|28230.5|28205|28200.2|28177.5|103
1615899600000|2021-03-16 13:00:00|28220.3|28200.3|28223.3|28203.3|28227.4|28207.4|28206.9|28182.5|106
1615903200000|2021-03-16 14:00:00|28223.8|28203.8|28209|28189|28228.7|28208.7|28199.2|28176.8|85
1615906800000|2021-03-16 15:00:00|28211|28191|28234|28199|28236.4|28209|28211|28191|45
1615910400000|2021-03-16 16:00:00|28220.1|28200.1|28219|28199|28235|28202.8|28209.5|28189.5|61
1615914000000|2021-03-16 17:00:00|28219.4|28199.4|28213.7|28193.7|28223.8|28199.4|28201.5|28174.5|88
1615917600000|2021-03-16 18:00:00|28213.2|28193.2|28231.9|28196.9|28238.7|28203.7|28212.7|28187.9|53
1615921200000|2021-03-16 19:00:00|28231.7|28196.7|28199|28179|28231.7|28196.7|28193.9|28167.5|57
1615924800000|2021-03-16 20:00:00|28208.3|28173.3|28210|28167|28210.1|28175.1|28206.4|28166.5|7
1615946400000|2021-03-17 02:00:00|28254|28234|28267.5|28247.5|28291.5|28265.5|28249.5|28229.5|99
1615950000000|2021-03-17 03:00:00|28265.5|28245.5|28265.5|28230.5|28278|28258|28252.5|28227|151
1615953600000|2021-03-17 04:00:00|28267.5|28232.5|28250|28230|28275.5|28243|28247.5|28222.6|56
1615957200000|2021-03-17 05:00:00|28250.5|28230.5|28262.5|28242.5|28268.5|28248.5|28250|28230|90
1615960800000|2021-03-17 06:00:00|28263|28243|28227.5|28207.5|28275.5|28253|28226.8|28196.5|249
1615964400000|2021-03-17 07:00:00|28228|28208|28243|28223|28252.5|28225.5|28215|28195|274
1615968000000|2021-03-17 08:00:00|28242.5|28222.5|28225|28205|28254.5|28234.5|28222.5|28194|126
1615971600000|2021-03-17 09:00:00|28224.5|28204.5|28220.6|28200.6|28227.4|28207.4|28205|28170.8|192
1615975200000|2021-03-17 10:00:00|28221|28201|28236.8|28201.8|28239.9|28204.9|28221|28195.9|34
1615978800000|2021-03-17 11:00:00|28232.8|28197.8|28250.5|28230.5|28261|28231.8|28232.8|28197.8|50
1615982400000|2021-03-17 12:00:00|28249.5|28229.5|28257|28237|28284|28249.5|28245.2|28219.8|121
1615986000000|2021-03-17 13:00:00|28256.5|28236.5|28248|28228|28260.5|28240.5|28237.5|28202.5|67
1615989600000|2021-03-17 14:00:00|28247|28227|28270.5|28235.5|28287.5|28262.5|28241|28213|192
1615993200000|2021-03-17 15:00:00|28270|28235|28286|28266|28294|28268.5|28264.5|28235|104
1615996800000|2021-03-17 16:00:00|28285.5|28265.5|28298|28278|28305.5|28280|28285.5|28253.6|77
1616000400000|2021-03-17 17:00:00|28300|28280|28270|28235|28300|28280|28258.5|28223.5|50
1616004000000|2021-03-17 18:00:00|28255|28220|28212.5|28177.5|28269|28232|28190|28155|253
1616007600000|2021-03-17 19:00:00|28211|28176|28182.5|28147.5|28213|28178|28180.5|28145.5|85
1616011200000|2021-03-17 20:00:00|28185|28150|28203|28168|28213|28186.3|28168|28143|70
1616032800000|2021-03-18 02:00:00|28208|28188|28212.5|28192.5|28215|28195|28193|28173|128
1616036400000|2021-03-18 03:00:00|28212|28192|28275|28255|28280|28260|28207.5|28187.5|205
1616040000000|2021-03-18 04:00:00|28274.6|28254.6|28273|28253|28283|28263|28264.1|28244.1|67
1616043600000|2021-03-18 05:00:00|28272.5|28252.5|28285.5|28265.5|28298|28265.9|28267.5|28247.5|54
1616047200000|2021-03-18 06:00:00|28283|28263|28256.5|28236.5|28288|28268|28254.5|28234.5|219
1616050800000|2021-03-18 07:00:00|28258.5|28238.5|28335.5|28300.5|28344|28310.1|28232.5|28209|403
1616054400000|2021-03-18 08:00:00|28335|28300|28350.2|28315.2|28378|28349|28306|28285.5|304
1616058000000|2021-03-18 09:00:00|28347|28312|28363.8|28328.8|28367.2|28347.2|28337.2|28309.5|191
1616061600000|2021-03-18 10:00:00|28363.3|28328.3|28329.9|28294.9|28363.3|28333.4|28315|28287.5|140
1616065200000|2021-03-18 11:00:00|28327.8|28292.8|28359|28324|28362.5|28342.2|28327.8|28292.8|139
1616068800000|2021-03-18 12:00:00|28351.3|28316.3|28367|28347|28394.8|28369|28345|28315.8|166
1616072400000|2021-03-18 13:00:00|28366.5|28346.5|28398|28363|28398|28374|28360|28333|163
1616076000000|2021-03-18 14:00:00|28397.5|28362.5|28384|28364|28398.5|28371|28374|28339|241
1616079600000|2021-03-18 15:00:00|28384.5|28364.5|28376|28356|28396.5|28376.5|28376|28350.9|190
1616083200000|2021-03-18 16:00:00|28373.5|28353.5|28384|28364|28390.4|28365.5|28355.4|28327.8|152
1616086800000|2021-03-18 17:00:00|28383.8|28363.8|28375|28355|28392|28372|28370.5|28350|55
1616090400000|2021-03-18 18:00:00|28375.5|28355.5|28405|28385|28413.3|28390|28374.4|28354.4|87
1616094000000|2021-03-18 19:00:00|28406|28386|28454.2|28419.2|28467.5|28438|28405.5|28385.5|116
1616097600000|2021-03-18 20:00:00|28455|28420|28455|28420|28465|28440.5|28441.5|28415.5|87
1616119200000|2021-03-19 02:00:00|28462.5|28427.5|28447.8|28427.8|28463.2|28443.2|28442.5|28422.5|146
1616122800000|2021-03-19 03:00:00|28447.5|28427.5|28435.5|28415.5|28458.5|28438.5|28427.8|28397.5|176
1616126400000|2021-03-19 04:00:00|28430|28410|28425|28405|28431.5|28410|28417.5|28395.5|67
1616130000000|2021-03-19 05:00:00|28420|28400|28460.5|28425.5|28460.9|28435|28420|28395.5|64
1616133600000|2021-03-19 06:00:00|28455.3|28435.3|28432.2|28412.2|28460.5|28438|28419|28399|163
1616137200000|2021-03-19 07:00:00|28433.2|28413.2|28417.3|28397.3|28455.3|28435.3|28407.5|28387.5|231
1616140800000|2021-03-19 08:00:00|28417.8|28397.8|28355.4|28335.4|28445.5|28409.5|28347.2|28327.2|371
1616144400000|2021-03-19 09:00:00|28354|28334|28386|28366|28393|28373|28353.5|28332.5|299
1616148000000|2021-03-19 10:00:00|28385.5|28365.5|28395.5|28360.5|28409.5|28377.5|28380|28347.5|57
1616151600000|2021-03-19 11:00:00|28396|28361|28402.5|28367.5|28402.5|28376|28378|28349|52
1616155200000|2021-03-19 12:00:00|28403.5|28368.5|28406|28371|28410.5|28386|28390|28367.5|69
1616158800000|2021-03-19 13:00:00|28408|28373|28409.6|28389.6|28431.7|28411.7|28394.6|28369.6|146
1616162400000|2021-03-19 14:00:00|28409.9|28389.9|28398.5|28378.5|28422.5|28397.1|28396.2|28368.7|241
1616166000000|2021-03-19 15:00:00|28399.5|28379.5|28398|28378|28403|28383|28386.9|28366.9|155
1616169600000|2021-03-19 16:00:00|28398.5|28378.5|28387.5|28367.5|28405|28381.8|28384.5|28364.5|92
1616173200000|2021-03-19 17:00:00|28387.8|28367.8|28377.4|28357.4|28391.7|28371.7|28377|28357|90
1616176800000|2021-03-19 18:00:00|28378|28358|28377.5|28357.5|28383|28363|28376.6|28356.6|88
1616180400000|2021-03-19 19:00:00|28377|28357|28373|28353|28378|28358|28370|28350|54
1616378400000|2021-03-22 02:00:00|28414.9|28379.9|28404.5|28384.5|28420.5|28399.8|28397.5|28377.5|162
1616382000000|2021-03-22 03:00:00|28405.5|28385.5|28365.5|28345.5|28407.5|28387.5|28360|28340|197
1616385600000|2021-03-22 04:00:00|28367.2|28347.2|28365|28345|28372.2|28352.2|28362|28342|67
1616389200000|2021-03-22 05:00:00|28365.5|28345.5|28352.8|28332.8|28369|28349|28352.5|28332.5|65
1616392800000|2021-03-22 06:00:00|28353.5|28333.5|28353.8|28333.8|28361|28335.8|28302.4|28267.5|355
1616396400000|2021-03-22 07:00:00|28355.5|28335.5|28341|28321|28362.5|28342.5|28332.5|28310.5|207
1616400000000|2021-03-22 08:00:00|28339.9|28319.9|28321|28286|28346.5|28326.5|28302|28269.5|241
1616403600000|2021-03-22 09:00:00|28319|28284|28345.5|28325.5|28363.5|28328.5|28310.8|28284|109
1616407200000|2021-03-22 10:00:00|28343.5|28323.5|28358|28323|28363|28333.5|28341|28321|58
1616410800000|2021-03-22 11:00:00|28356|28321|28338.3|28303.3|28358.5|28323.5|28323.8|28300|84
1616414400000|2021-03-22 12:00:00|28338|28303|28321.8|28301.8|28338|28316.5|28321.8|28290.5|59
1616418000000|2021-03-22 13:00:00|28321.9|28301.9|28332.5|28297.5|28357.5|28328.8|28315|28287.5|199
1616421600000|2021-03-22 14:00:00|28331.3|28296.3|28317|28297|28338|28310|28309.2|28286|119
1616425200000|2021-03-22 15:00:00|28312.6|28292.6|28306|28286|28315.5|28295.5|28297|28277|80
1616428800000|2021-03-22 16:00:00|28307.1|28287.1|28294|28274|28308.4|28288.4|28292.5|28272.5|81
1616432400000|2021-03-22 17:00:00|28294.5|28274.5|28299.5|28279.5|28307.2|28287.2|28294.5|28274.5|61
1616436000000|2021-03-22 18:00:00|28300|28280|28295.5|28275.5|28300|28280|28293.9|28273.9|27
1616439600000|2021-03-22 19:00:00|28294|28274|28295.5|28275.5|28299.5|28279.5|28293.5|28273.5|36
1616443200000|2021-03-22 20:00:00|28295|28275|28299|28279|28299|28279|28294.5|28274.5|24
1616464800000|2021-03-23 02:00:00|28367.5|28347.5|28352.5|28332.5|28372.5|28352.5|28352|28332|225
1616468400000|2021-03-23 03:00:00|28353|28333|28342.8|28307.8|28357.5|28333.1|28324|28300.5|256
1616472000000|2021-03-23 04:00:00|28333.3|28313.3|28337.5|28317.5|28348.1|28328.1|28333.3|28307.5|76
1616475600000|2021-03-23 05:00:00|28338|28318|28347.5|28327.5|28360|28337.5|28337.5|28317.5|109
1616479200000|2021-03-23 06:00:00|28346.2|28326.2|28370.5|28350.5|28375.5|28354|28345.5|28325.5|185
1616482800000|2021-03-23 07:00:00|28370|28350|28360.5|28340.5|28370|28350|28332.7|28312.7|170
1616486400000|2021-03-23 08:00:00|28359.1|28339.1|28359.5|28339.5|28382.3|28348|28345.5|28315.5|221
1616490000000|2021-03-23 09:00:00|28359|28339|28405.8|28370.8|28407.3|28382.2|28357.4|28332.5|154
1616493600000|2021-03-23 10:00:00|28402.9|28367.9|28363.2|28343.2|28405.8|28376.9|28361.5|28336.5|132
1616497200000|2021-03-23 11:00:00|28363|28343|28371.3|28351.3|28393.3|28358.3|28363|28342.5|74
1616500800000|2021-03-23 12:00:00|28370.8|28350.8|28369.5|28349.5|28377.8|28357.8|28365|28345|78
1616504400000|2021-03-23 13:00:00|28371|28351|28384.5|28364.5|28400.1|28372.1|28369.5|28348|96
1616508000000|2021-03-23 14:00:00|28383.5|28363.5|28380|28360|28390.5|28370.5|28377.7|28357.7|122
1616511600000|2021-03-23 15:00:00|28380.5|28360.5|28374.7|28354.7|28395.4|28363.5|28367|28347|144
1616515200000|2021-03-23 16:00:00|28374.2|28354.2|28370.5|28350.5|28378|28358|28368|28348|34
1616518800000|2021-03-23 17:00:00|28370|28350|28383|28348|28395.5|28370|28370|28347.5|55
1616522400000|2021-03-23 18:00:00|28375.8|28355.8|28395|28360|28396.8|28361.8|28375.5|28352.3|9
1616526000000|2021-03-23 19:00:00|28400.5|28365.5|28415|28380|28429.9|28406|28387|28352|166
1616529600000|2021-03-23 20:00:00|28415.5|28380.5|28412.5|28392.5|28423|28398.2|28411.5|28380.5|61
1616551200000|2021-03-24 02:00:00|28487.5|28467.5|28447.3|28427.3|28488.5|28468.5|28431.8|28396.8|188
1616554800000|2021-03-24 03:00:00|28449.6|28429.6|28427|28407|28452.5|28432.5|28411.5|28388.8|197
1616558400000|2021-03-24 04:00:00|28425|28405|28426.3|28406.3|28427|28407|28417.5|28397.5|69
1616562000000|2021-03-24 05:00:00|28424.3|28404.3|28448|28428|28448|28428|28421|28401|149
1616565600000|2021-03-24 06:00:00|28446.7|28426.7|28443|28423|28472.8|28449.5|28437.5|28407.2|188
1616569200000|2021-03-24 07:00:00|28442.5|28422.5|28462.5|28427.5|28466.5|28446.5|28437.4|28417.4|229
1616572800000|2021-03-24 08:00:00|28457.3|28437.3|28427.8|28407.8|28473.5|28442.5|28422.8|28395.7|173
1616576400000|2021-03-24 09:00:00|28435.4|28400.4|28425.5|28390.5|28442.8|28417.4|28404.7|28369.7|152
1616580000000|2021-03-24 10:00:00|28427.5|28392.5|28423.8|28403.8|28437.8|28405.5|28412.4|28392.4|83
1616583600000|2021-03-24 11:00:00|28427|28392|28415.5|28395.5|28427.5|28401.7|28415.5|28390|35
1616587200000|2021-03-24 12:00:00|28414.4|28394.4|28424|28404|28432|28405.2|28411.4|28391.4|37
1616590800000|2021-03-24 13:00:00|28424.1|28404.1|28422.5|28402.5|28426.8|28405.2|28417.1|28390.5|34
1616594400000|2021-03-24 14:00:00|28422|28402|28406.5|28386.5|28442.7|28414.7|28401.6|28381.6|146
1616598000000|2021-03-24 15:00:00|28406|28386|28416|28381|28427.2|28397.4|28391.4|28365.1|139
1616601600000|2021-03-24 16:00:00|28415.5|28380.5|28397|28377|28416|28383.3|28393|28373|45
1616605200000|2021-03-24 17:00:00|28394|28374|28409|28374|28417.3|28385|28394|28371.5|50
1616608800000|2021-03-24 18:00:00|28409.5|28374.5|28403.5|28383.5|28410|28383.5|28392.7|28372.4|52
1616612400000|2021-03-24 19:00:00|28403|28383|28414.5|28394.5|28449|28414|28402.5|28382.5|95
1616616000000|2021-03-24 20:00:00|28414|28394|28440|28402|28440|28402|28410|28385|57
1616637600000|2021-03-25 02:00:00|28477.3|28457.3|28477.5|28442.5|28488.1|28468.1|28466.8|28440|176
1616641200000|2021-03-25 03:00:00|28467.8|28447.8|28500|28465|28501.2|28481.2|28460.5|28440.5|159
1616644800000|2021-03-25 04:00:00|28502.5|28467.5|28480.5|28460.5|28512.8|28486.3|28480|28460|47
1616648400000|2021-03-25 05:00:00|28477.8|28457.8|28487.5|28467.5|28492|28467.5|28476.5|28452.8|47
1616652000000|2021-03-25 06:00:00|28488.5|28468.5|28527.8|28492.8|28547.3|28512.3|28487.5|28467.5|212
1616655600000|2021-03-25 07:00:00|28528|28493|28516.6|28496.6|28542.5|28518.5|28507.8|28482.5|220
1616659200000|2021-03-25 08:00:00|28517.5|28497.5|28519|28499|28542.8|28511.5|28513|28492.2|201
1616662800000|2021-03-25 09:00:00|28516.5|28496.5|28519|28499|28552.1|28529.6|28514.2|28484.3|161
1616666400000|2021-03-25 10:00:00|28519.5|28499.5|28521.8|28486.8|28541|28508.8|28505.5|28474.5|59
1616670000000|2021-03-25 11:00:00|28522.3|28487.3|28524.8|28504.8|28526|28506|28506.5|28486.5|65
1616673600000|2021-03-25 12:00:00|28525.8|28505.8|28545.5|28510.5|28548|28528|28521.5|28501.5|103
1616677200000|2021-03-25 13:00:00|28543.7|28508.7|28517.5|28497.5|28546|28523|28517.5|28491.9|114
1616680800000|2021-03-25 14:00:00|28525|28490|28527|28507|28535.5|28511|28514.9|28490|125
1616684400000|2021-03-25 15:00:00|28526.5|28506.5|28534.6|28499.6|28545.1|28517.5|28519.9|28492.4|116
1616688000000|2021-03-25 16:00:00|28532.4|28497.4|28516.9|28496.9|28547.6|28512.6|28506.8|28478|106
1616691600000|2021-03-25 17:00:00|28521.6|28501.6|28512.9|28492.9|28541.1|28506.4|28508|28477.5|78
1616695200000|2021-03-25 18:00:00|28513.8|28493.8|28523|28488|28529.5|28498.1|28512.8|28487.5|20
1616698800000|2021-03-25 19:00:00|28522.9|28487.9|28529.5|28494.5|28548|28520|28512.5|28487.9|47
1616702400000|2021-03-25 20:00:00|28535|28500|28532.5|28497.5|28537|28503|28522.5|28497.5|13
1616724000000|2021-03-26 02:00:00|28520.5|28500.5|28512.5|28492.5|28537.6|28517.6|28512.5|28492.5|134
1616727600000|2021-03-26 03:00:00|28515.5|28495.5|28545.5|28525.5|28551.5|28531.5|28515.5|28495.5|177
1616731200000|2021-03-26 04:00:00|28543.3|28523.3|28537.5|28517.5|28561|28538|28537.5|28517.5|84
1616734800000|2021-03-26 05:00:00|28540|28520|28522.5|28502.5|28540.5|28520.5|28515.1|28493.5|137
1616738400000|2021-03-26 06:00:00|28517.5|28497.5|28517.5|28497.5|28553.6|28518.6|28488.3|28467.7|314
1616742000000|2021-03-26 07:00:00|28516.8|28496.8|28505|28485|28524.3|28500|28498.7|28466.5|171
1616745600000|2021-03-26 08:00:00|28503|28483|28493|28473|28510|28490|28308|28265|136
1616749200000|2021-03-26 09:00:00|28492.4|28472.4|28498|28478|28498.5|28478.2|28477.5|28452.5|93
1616752800000|2021-03-26 10:00:00|28498.5|28478.5|28503|28468|28522.8|28492.5|28487.8|28462.7|103
1616756400000|2021-03-26 11:00:00|28502.5|28467.5|28520.1|28485.1|28520.1|28493.9|28493.2|28463.7|68
1616760000000|2021-03-26 12:00:00|28518|28483|28503.5|28483.5|28523.3|28497.4|28498.3|28478.3|92
1616763600000|2021-03-26 13:00:00|28504|28484|28493|28473|28504|28484|28477.5|28452.5|165
1616767200000|2021-03-26 14:00:00|28501|28466|28504.5|28484.5|28508.5|28488.5|28490|28465.5|133
1616770800000|2021-03-26 15:00:00|28503.9|28483.9|28499.1|28479.1|28505.5|28485.5|28498.4|28478.4|58
1616774400000|2021-03-26 16:00:00|28500|28480|28501.4|28481.4|28508.9|28483.8|28492.5|28457.5|87
1616778000000|2021-03-26 17:00:00|28499.5|28479.5|28504.5|28484.5|28506|28486|28496.8|28476.8|37
1616781600000|2021-03-26 18:00:00|28504|28484|28504.5|28484.5|28518|28491.5|28498|28478|72
1616785200000|2021-03-26 19:00:00|28502.3|28482.3|28493.5|28473.5|28508.5|28485.5|28490.5|28470.5|42
1616979600000|2021-03-29 01:00:00|28529.5|28509.5|28526.3|28506.3|28539.1|28519.1|28520|28500|108
1616983200000|2021-03-29 02:00:00|28528|28508|28477.5|28457.5|28531.3|28511.3|28471.5|28447.5|375
1616986800000|2021-03-29 03:00:00|28476.6|28456.6|28482.5|28462.5|28490.6|28463.5|28464.7|28444.7|154
1616990400000|2021-03-29 04:00:00|28485.5|28465.5|28480|28460|28487.5|28467.5|28479.5|28459.5|36
1616994000000|2021-03-29 05:00:00|28482|28462|28510.5|28490.5|28526|28495|28482|28462|155
1616997600000|2021-03-29 06:00:00|28512|28492|28502.5|28482.5|28525|28505|28485|28457.5|224
1617001200000|2021-03-29 07:00:00|28503|28483|28498|28478|28503.5|28483.5|28492.5|28472.5|93
1617004800000|2021-03-29 08:00:00|28498.2|28478.2|28508|28488|28527.8|28498.7|28498|28477.5|134
1617008400000|2021-03-29 09:00:00|28508.5|28488.5|28505|28485|28508.8|28488.8|28499.5|28473|63
1617012000000|2021-03-29 10:00:00|28506|28486|28498.8|28478.8|28508|28488|28498|28468|28
1617015600000|2021-03-29 11:00:00|28496.8|28476.8|28499|28464|28507.3|28482.2|28491|28464|66
1617019200000|2021-03-29 12:00:00|28487.8|28467.8|28504.5|28484.5|28508.7|28484.5|28486.5|28463|31
1617022800000|2021-03-29 13:00:00|28512.2|28477.2|28547.5|28512.5|28548|28513|28498.8|28476.6|75
1617026400000|2021-03-29 14:00:00|28552.5|28517.5|28548|28528|28562.8|28535.4|28521.6|28490|208
1617030000000|2021-03-29 15:00:00|28548.1|28528.1|28527|28492|28549.1|28529.1|28522|28491.5|74
1617033600000|2021-03-29 16:00:00|28526|28491|28490.5|28455.5|28526|28491|28486.2|28454.3|97
1617037200000|2021-03-29 17:00:00|28493.8|28458.8|28501.7|28466.7|28506.9|28471.9|28476.9|28450|71
1617040800000|2021-03-29 18:00:00|28508.6|28473.6|28528.9|28508.9|28540.9|28513.9|28504.2|28471.6|108
1617044400000|2021-03-29 19:00:00|28529|28509|28520.5|28500.5|28529|28509|28514.4|28493|23
1617066000000|2021-03-30 01:00:00|28533.2|28513.2|28498.5|28463.5|28547.5|28514.5|28487.7|28458.5|131
1617069600000|2021-03-30 02:00:00|28499|28464|28490.5|28470.5|28507.5|28487|28477.5|28457.5|203
1617073200000|2021-03-30 03:00:00|28491.8|28471.8|28485.5|28465.5|28491.8|28471.8|28477.8|28452.8|69
1617076800000|2021-03-30 04:00:00|28482.8|28462.8|28492.5|28472.5|28498.5|28478.5|28482.5|28462.5|47
1617080400000|2021-03-30 05:00:00|28493|28473|28474|28454|28500.5|28475|28467|28447|66
1617084000000|2021-03-30 06:00:00|28473.1|28453.1|28478.5|28458.5|28480|28460|28460.5|28440.5|182
1617087600000|2021-03-30 07:00:00|28480|28460|28474|28454|28497.5|28472.2|28471.7|28451.7|252
1617091200000|2021-03-30 08:00:00|28473.5|28453.5|28455.3|28435.3|28475.5|28455.5|28450.7|28415.7|84
1617094800000|2021-03-30 09:00:00|28456.3|28436.3|28474.3|28439.3|28476|28453|28455.8|28433.2|50
1617098400000|2021-03-30 10:00:00|28473.4|28438.4|28490.4|28455.4|28491.5|28470.8|28462.4|28437.8|67
1617102000000|2021-03-30 11:00:00|28492.8|28457.8|28485.3|28450.3|28492.8|28469.5|28480|28448.8|78
1617105600000|2021-03-30 12:00:00|28484.8|28449.8|28487.3|28467.3|28493.3|28467.3|28473.8|28447.5|62
1617109200000|2021-03-30 13:00:00|28487.4|28467.4|28486.5|28451.5|28497|28470.3|28469.6|28446.4|84
1617112800000|2021-03-30 14:00:00|28485.4|28450.4|28482.5|28462.5|28492.5|28467.4|28477.1|28450.4|36
1617116400000|2021-03-30 15:00:00|28487.5|28452.5|28467.5|28447.5|28487.5|28458.8|28466.1|28436.1|50
1617120000000|2021-03-30 16:00:00|28482.2|28447.2|28492.5|28457.5|28492.5|28462.4|28477.5|28442.5|20
1617123600000|2021-03-30 17:00:00|28482.5|28447.5|28487.5|28452.5|28487.5|28452.5|28482.5|28447.5|3
1617127200000|2021-03-30 18:00:00|28482.5|28462.5|28485|28450|28487.5|28462.5|28472.6|28442.7|12
1617130800000|2021-03-30 19:00:00|28482.5|28447.5|28480|28445|28487.5|28453|28473|28442.5|21
1617152400000|2021-03-31 01:00:00|28471|28436|28459.5|28439.5|28477.8|28452.3|28457|28432.8|116
1617156000000|2021-03-31 02:00:00|28461.2|28441.2|28477.5|28457.5|28480.5|28460.5|28457|28437|205
1617159600000|2021-03-31 03:00:00|28478|28458|28475|28455|28487.8|28465.3|28467.5|28445|158
1617163200000|2021-03-31 04:00:00|28473.3|28453.3|28477.5|28457.5|28491.5|28465.5|28472.5|28452.5|110
1617166800000|2021-03-31 05:00:00|28477|28457|28461|28441|28481|28461|28457.5|28437.5|89
1617170400000|2021-03-31 06:00:00|28458.3|28438.3|28455.3|28435.3|28470.6|28450.6|28452.5|28432.5|265
1617174000000|2021-03-31 07:00:00|28453|28433|28450.5|28430.5|28468|28441.5|28435|28410.5|244
1617177600000|2021-03-31 08:00:00|28451|28431|28426.8|28406.8|28454.5|28434.5|28414.3|28387.5|164
1617181200000|2021-03-31 09:00:00|28427.5|28407.5|28425|28405|28434|28414|28407|28374.9|133
1617184800000|2021-03-31 10:00:00|28427.4|28407.4|28422.3|28402.3|28427.5|28407.5|28417.8|28397.8|24
1617188400000|2021-03-31 11:00:00|28420|28400|28409.1|28389.1|28428|28400.5|28400.5|28372.5|99
1617192000000|2021-03-31 12:00:00|28407.5|28387.5|28417.5|28397.5|28428.3|28400.5|28406.5|28384.9|83
1617195600000|2021-03-31 13:00:00|28423|28403|28398|28378|28423|28403|28398|28370|106
1617199200000|2021-03-31 14:00:00|28397.5|28377.5|28402.8|28367.8|28405.5|28378.5|28383.8|28359.6|97
1617202800000|2021-03-31 15:00:00|28402.3|28367.3|28419.7|28384.7|28435.8|28400.8|28390|28367.3|163
1617206400000|2021-03-31 16:00:00|28419.2|28384.2|28413|28378|28422.1|28393.7|28401.4|28372.5|46
1617210000000|2021-03-31 17:00:00|28412.5|28377.5|28401.9|28381.9|28412.5|28385.5|28400|28377.5|21
1617213600000|2021-03-31 18:00:00|28402.5|28382.5|28403|28383|28415.5|28388|28400|28377.5|29
1617217200000|2021-03-31 19:00:00|28397.5|28377.5|28386.5|28366.5|28398|28378|28385|28365|46
1617238800000|2021-04-01 01:00:00|28437.5|28417.5|28463|28443|28467|28447|28437.5|28417.5|130
1617242400000|2021-04-01 02:00:00|28462.5|28442.5|28449.5|28429.5|28463|28443|28432|28412|244
1617246000000|2021-04-01 03:00:00|28447.8|28427.8|28473.3|28438.3|28480|28446|28437.5|28412.2|86
1617249600000|2021-04-01 04:00:00|28466.8|28446.8|28495.5|28475.5|28498|28478|28466.3|28446.3|89
1617253200000|2021-04-01 05:00:00|28497.5|28477.5|28492.5|28472.5|28498|28478|28482.5|28462.5|72
1617256800000|2021-04-01 06:00:00|28494|28474|28472.5|28437.5|28495|28475|28462|28437.3|191
1617260400000|2021-04-01 07:00:00|28472.8|28437.8|28452.5|28432.5|28487.8|28457.8|28452.5|28432.5|96
1617264000000|2021-04-01 08:00:00|28452.3|28432.3|28455.5|28435.5|28460.5|28440.5|28447|28427|68
1617267600000|2021-04-01 09:00:00|28462.5|28442.5|28488|28453|28493|28464|28461.8|28441.8|74
1617271200000|2021-04-01 10:00:00|28487.5|28452.5|28474.6|28454.6|28487.5|28460.5|28467|28447|46
1617274800000|2021-04-01 11:00:00|28473.4|28453.4|28479.5|28444.5|28480|28454.6|28469.1|28444.3|14
1617278400000|2021-04-01 12:00:00|28480|28445|28462.8|28427.8|28480|28449.1|28451|28422.1|71
1617282000000|2021-04-01 13:00:00|28462.5|28427.5|28442.5|28407.5|28467.5|28443.6|28431.6|28402.3|152
1617285600000|2021-04-01 14:00:00|28445.5|28410.5|28437.5|28417.5|28448.2|28423.9|28436.4|28410.5|70
1617289200000|2021-04-01 15:00:00|28432.9|28412.9|28430|28395|28440.5|28412.9|28423|28392.4|38
1617292800000|2021-04-01 16:00:00|28438|28403|28445.5|28410.5|28457.5|28422.5|28430|28397.5|56
1617296400000|2021-04-01 17:00:00|28442.5|28407.5|28433|28413|28445.5|28418|28430|28407.5|17
1617300000000|2021-04-01 18:00:00|28425|28405|28430|28410|28437.5|28413|28422.5|28387.5|24
1617303600000|2021-04-01 19:00:00|28428|28408|28430.5|28410.5|28433|28413|28428|28408|12
1617325200000|2021-04-02 01:00:00|28439|28396|28442|28403|28444.5|28403|28439|28396|3
1617328800000|2021-04-02 02:00:00|28433|28398|28425|28390|28445|28410|28425|28390|35
1617332400000|2021-04-02 03:00:00|28421|28386|28403|28368|28421.5|28386.5|28395|28363.5|48
1617336000000|2021-04-02 04:00:00|28402|28367|28409|28374|28431.5|28396.5|28402|28367|37
1617339600000|2021-04-02 05:00:00|28409.5|28374.5|28432|28389|28444.5|28401.5|28405.5|28374.5|62
1617343200000|2021-04-02 06:00:00|28431.5|28388.5|28439.5|28396.5|28459.5|28416.5|28429|28386|20
1617346800000|2021-04-02 07:00:00|28441.5|28398.5|28418|28375|28454.5|28411.5|28418|28375|50
1617350400000|2021-04-02 08:00:00|28417.5|28374.5|28419|28376|28419|28376|28416.5|28373.5|8
1617354000000|2021-04-02 09:00:00|28435.2|28392.2|28434|28397|28457|28417|28426.5|28383.5|55
1617357600000|2021-04-02 10:00:00|28432.5|28398|28446.5|28403.5|28447.5|28404.5|28431|28396|39
1617361200000|2021-04-02 11:00:00|28446|28403|28439.5|28404.5|28464|28421|28434.8|28395|67
1617364800000|2021-04-02 12:00:00|28449.5|28410.5|28449.5|28410.5|28459|28416|28442.5|28403.3|34
1617368400000|2021-04-02 13:00:00|28447.5|28412.5|28472.5|28437.5|28479.3|28444.3|28447.5|28412.5|61
1617372000000|2021-04-02 14:00:00|28479|28444|28474.3|28439.3|28487.5|28452.5|28463.5|28428.5|69
1617375600000|2021-04-02 15:00:00|28473.8|28438.8|28477.5|28442.5|28477.5|28442.5|28472|28437|7
1617379200000|2021-04-02 16:00:00|28477.6|28442.6|28477.5|28442.5|28480|28445|28477.5|28442.5|4
1617382800000|2021-04-02 17:00:00|28475|28440|28477.5|28442.5|28480|28445|28475|28440|12
1617386400000|2021-04-02 18:00:00|28481.5|28438.5|28484|28441|28484|28441|28481.5|28438.5|4
1617390000000|2021-04-02 19:00:00|28477.5|28442.5|28477.5|28442.5|28477.5|28442.5|28477.5|28442.5|1
1617584400000|2021-04-05 01:00:00|28466.5|28423.5|28464.5|28421.5|28466.5|28423.5|28464.5|28421.5|2
1617588000000|2021-04-05 02:00:00|28461.5|28418.5|28467|28424|28471.5|28434|28461.5|28418.5|15
1617591600000|2021-04-05 03:00:00|28468|28425|28472|28429|28472|28429|28468|28425|3
1617595200000|2021-04-05 04:00:00|28479.5|28436.5|28460|28425|28479.5|28440|28456.3|28421.3|22
1617598800000|2021-04-05 05:00:00|28460.5|28425.5|28456.5|28436.5|28461.5|28441.5|28444|28424|30
1617602400000|2021-04-05 06:00:00|28457|28437|28472.5|28437.5|28472.5|28446.5|28455|28435|27
1617606000000|2021-04-05 07:00:00|28477.5|28442.5|28468.5|28448.5|28488|28459|28468|28442.5|59
1617609600000|2021-04-05 08:00:00|28468|28448|28444|28424|28468.5|28448.5|28442.3|28412.5|32
1617613200000|2021-04-05 09:00:00|28445.5|28425.5|28455|28420|28462.5|28434|28443|28414|29
1617616800000|2021-04-05 10:00:00|28460|28425|28458|28423|28475|28443|28452.5|28423|22
1617620400000|2021-04-05 11:00:00|28450.5|28415.5|28467|28429|28477.5|28434.5|28450.5|28415.5|24
1617624000000|2021-04-05 12:00:00|28465|28427|28449.3|28414.3|28468.5|28438|28447.5|28412.8|32
1617627600000|2021-04-05 13:00:00|28449.4|28414.4|28447.5|28412.5|28460.5|28427|28433.5|28410|80
1617631200000|2021-04-05 14:00:00|28448.5|28413.5|28408.8|28388.8|28452.5|28420.5|28406.2|28378.4|154
1617634800000|2021-04-05 15:00:00|28420.5|28385.5|28397|28377|28421.6|28386.6|28397|28371.9|30
1617638400000|2021-04-05 16:00:00|28397.6|28377.6|28417.5|28382.5|28426.1|28391.1|28397.6|28377.6|37
1617642000000|2021-04-05 17:00:00|28415.4|28380.4|28414.9|28379.9|28417.6|28382.6|28412.5|28377.5|11
1617645600000|2021-04-05 18:00:00|28416.1|28381.1|28418.6|28383.6|28451.1|28416.1|28416.1|28381.1|30
1617649200000|2021-04-05 19:00:00|28418.9|28383.9|28413|28393|28429.5|28398.5|28412.5|28383.9|17
1617670800000|2021-04-06 01:00:00|28418|28398|28404.5|28384.5|28430.8|28410.8|28402|28382|133
1617674400000|2021-04-06 02:00:00|28404|28384|28415|28395|28422.8|28402.8|28398|28378|172
1617678000000|2021-04-06 03:00:00|28415.5|28395.5|28423|28403|28429.8|28409.8|28412|28392|122
1617681600000|2021-04-06 04:00:00|28422|28402|28415.5|28395.5|28422.5|28402.5|28412.8|28392.8|41
1617685200000|2021-04-06 05:00:00|28413.9|28393.9|28420|28400|28423|28403|28409.5|28389.5|75
1617688800000|2021-04-06 06:00:00|28422.2|28402.2|28425.5|28405.5|28426.7|28406.7|28411.6|28391.6|156
1617692400000|2021-04-06 07:00:00|28425|28405|28425.8|28405.8|28428.5|28408.5|28422.1|28402.1|87
1617696000000|2021-04-06 08:00:00|28426|28406|28436.4|28416.4|28449.3|28429.3|28425|28405|120
1617699600000|2021-04-06 09:00:00|28439.6|28419.6|28438.6|28418.6|28446|28426|28434.1|28414.1|57
1617703200000|2021-04-06 10:00:00|28439.1|28419.1|28436.9|28416.9|28440.4|28420.4|28434.6|28414.6|61
1617706800000|2021-04-06 11:00:00|28435.9|28415.9|28435|28415|28438.8|28418.8|28432.4|28412.4|15
1617710400000|2021-04-06 12:00:00|28434.3|28414.3|28415.3|28395.3|28434.3|28414.3|28407.4|28387.4|170
1617714000000|2021-04-06 13:00:00|28415|28395|28377.5|28357.5|28415.5|28395.5|28377.5|28355.3|95
1617717600000|2021-04-06 14:00:00|28380|28360|28371.1|28351.1|28380.9|28360.9|28367.8|28347.8|68
1617721200000|2021-04-06 15:00:00|28371|28351|28372.5|28352.5|28380|28360|28367.6|28347.6|60
1617724800000|2021-04-06 16:00:00|28367.8|28347.8|28375|28355|28382.9|28362.9|28367.8|28347.8|59
1617728400000|2021-04-06 17:00:00|28377.5|28357.5|28379|28359|28382.5|28362.5|28373|28353|17
1617732000000|2021-04-06 18:00:00|28380|28360|28369.5|28349.5|28381.5|28361.5|28364.9|28344.9|36
1617735600000|2021-04-06 19:00:00|28370.5|28350.5|28371|28351|28385|28356.9|28369.5|28344|40
1617757200000|2021-04-07 01:00:00|28362.5|28342.5|28378.5|28358.5|28378.5|28358.5|28352|28332|160
1617760800000|2021-04-07 02:00:00|28379|28359|28382|28362|28398|28378|28367.5|28347.5|216
1617764400000|2021-04-07 03:00:00|28382.5|28362.5|28386.3|28366.3|28388.5|28368.5|28368|28348|278
1617768000000|2021-04-07 04:00:00|28386|28366|28380|28360|28386|28366|28377.8|28357.8|76
1617771600000|2021-04-07 05:00:00|28380.5|28360.5|28377.5|28357.5|28387.9|28367.9|28376.5|28356.5|82
1617775200000|2021-04-07 06:00:00|28377|28357|28390.5|28370.5|28398|28378|28374|28354|252
1617778800000|2021-04-07 07:00:00|28389|28369|28383|28363|28399.5|28379.5|28382.5|28362.5|137
1617782400000|2021-04-07 08:00:00|28380.5|28360.5|28380.5|28360.5|28388|28368|28374.7|28354.7|121
1617786000000|2021-04-07 09:00:00|28383|28363|28388|28368|28389.2|28369.2|28378|28358|107
1617789600000|2021-04-07 10:00:00|28387.5|28367.5|28372.5|28352.5|28389.7|28369.7|28370|28350|63
1617793200000|2021-04-07 11:00:00|28372|28352|28362.5|28342.5|28372|28352|28355|28335|52
1617796800000|2021-04-07 12:00:00|28363|28343|28377.4|28357.4|28403.6|28369.9|28363|28343|109
1617800400000|2021-04-07 13:00:00|28377.5|28357.5|28365.5|28345.5|28382.5|28362.5|28365|28345|69
1617804000000|2021-04-07 14:00:00|28366|28346|28372|28352|28379|28359|28366|28346|113
1617807600000|2021-04-07 15:00:00|28372.7|28352.7|28384.8|28364.8|28384.8|28364.8|28370.4|28350.4|56
1617811200000|2021-04-07 16:00:00|28384.3|28364.3|28381|28361|28384.7|28364.7|28377.6|28357.6|12
1617814800000|2021-04-07 17:00:00|28382|28362|28380|28360|28389|28363|28377.5|28351|6
1617818400000|2021-04-07 18:00:00|28382|28362|28383.5|28363.5|28384|28364|28377.5|28357.5|55
1617822000000|2021-04-07 19:00:00|28384|28364|28391|28371|28394|28374|28378.5|28358.5|86
1617843600000|2021-04-08 01:00:00|28382.5|28362.5|28380.5|28360.5|28386.7|28366.7|28373|28353|92
1617847200000|2021-04-08 02:00:00|28381|28361|28372.8|28352.8|28398|28378|28371.5|28351.5|142
1617850800000|2021-04-08 03:00:00|28373.3|28353.3|28378.5|28358.5|28383.5|28363.5|28361.5|28341.5|93
1617854400000|2021-04-08 04:00:00|28383|28363|28376.8|28356.8|28388|28368|28376|28356|40
1617858000000|2021-04-08 05:00:00|28377.2|28357.2|28377|28357|28383.3|28363.3|28373|28353|79
1617861600000|2021-04-08 06:00:00|28377.5|28357.5|28379.5|28359.5|28383.5|28363.5|28372.5|28352.5|116
1617865200000|2021-04-08 07:00:00|28380.5|28360.5|28387.5|28367.5|28388.4|28368.4|28371.3|28351.3|71
1617868800000|2021-04-08 08:00:00|28387|28367|28402.5|28382.5|28403|28383|28384.5|28364.5|62
1617872400000|2021-04-08 09:00:00|28403|28383|28410|28390|28410.5|28390.5|28395|28375|63
1617876000000|2021-04-08 10:00:00|28407.4|28387.4|28405.3|28385.3|28407.4|28387.4|28395.3|28375.3|38
1617879600000|2021-04-08 11:00:00|28406.3|28386.3|28408|28388|28422.5|28394.5|28402.4|28382.4|102
1617883200000|2021-04-08 12:00:00|28409|28389|28395.3|28375.3|28413|28393|28391.4|28371.4|95
1617886800000|2021-04-08 13:00:00|28395.4|28375.4|28407.1|28372.1|28407.1|28379.6|28392.1|28372.1|25
1617890400000|2021-04-08 14:00:00|28406.9|28371.9|28430.2|28395.2|28436.3|28408.8|28404.6|28369.6|106
1617894000000|2021-04-08 15:00:00|28427.1|28392.1|28422.1|28387.1|28427.1|28397.1|28411.1|28376.1|20
1617897600000|2021-04-08 16:00:00|28413.1|28393.1|28427.1|28392.1|28432.1|28407|28407.2|28382.1|60
1617901200000|2021-04-08 17:00:00|28422.1|28387.1|28422.1|28387.1|28422.1|28387.1|28422.1|28387.1|1
1617904800000|2021-04-08 18:00:00|28417.1|28397.1|28422.5|28387.5|28422.5|28397.1|28417.1|28387.1|3
1617908400000|2021-04-08 19:00:00|28423.3|28388.3|28415.5|28380.5|28425.5|28390.5|28412.5|28377.5|23
1617912000000|2021-04-08 20:00:00|28415|28380|28415|28380|28415|28380|28415|28380|1
1617930000000|2021-04-09 01:00:00|28383.3|28363.3|28395|28375|28400.5|28380.5|28383|28362.5|88
1617933600000|2021-04-09 02:00:00|28394|28374|28397.8|28377.8|28399.6|28379.6|28382.6|28362.5|254
1617937200000|2021-04-09 03:00:00|28398.3|28378.3|28396|28376|28413|28388|28396|28372.5|99
1617940800000|2021-04-09 04:00:00|28395.5|28375.5|28399.5|28379.5|28407.5|28381.8|28395.5|28372.5|30
1617944400000|2021-04-09 05:00:00|28401.8|28381.8|28418|28398|28436.5|28415.5|28401.8|28381.8|200
1617948000000|2021-04-09 06:00:00|28418.5|28398.5|28428|28408|28435.5|28413.3|28410|28390|276
1617951600000|2021-04-09 07:00:00|28429|28409|28425.5|28405.5|28444.7|28418.3|28422.8|28397.5|92
1617955200000|2021-04-09 08:00:00|28423|28403|28413|28393|28428|28408|28412|28387.5|98
1617958800000|2021-04-09 09:00:00|28413.1|28393.1|28425.5|28405.5|28431|28408.5|28413.1|28393.1|53
1617962400000|2021-04-09 10:00:00|28427.5|28407.5|28426|28406|28428|28408|28422.5|28402.5|33
1617966000000|2021-04-09 11:00:00|28427.5|28407.5|28417.7|28397.7|28427.5|28407.5|28417.5|28397.5|16
1617969600000|2021-04-09 12:00:00|28419.3|28399.3|28432.3|28397.3|28432.5|28407.2|28418.8|28392.3|31
1617973200000|2021-04-09 13:00:00|28432.5|28397.5|28423.3|28388.3|28432.5|28403.8|28415.5|28387.3|58
1617976800000|2021-04-09 14:00:00|28424.5|28389.5|28421.2|28401.2|28429|28403.7|28410|28382.3|80
1617980400000|2021-04-09 15:00:00|28422.5|28402.5|28432.5|28397.5|28437|28410|28420.9|28387.5|72
1617984000000|2021-04-09 16:00:00|28433.3|28398.3|28428.3|28408.3|28433.3|28409.6|28427.5|28398.3|23
1617987600000|2021-04-09 17:00:00|28428.5|28408.5|28432.5|28397.5|28435.5|28408.5|28417.5|28390.5|176
1617991200000|2021-04-09 18:00:00|28435|28400|28427.5|28407.5|28437|28411.3|28427.5|28400|78
1617994800000|2021-04-09 19:00:00|28436|28401|28452.5|28432.5|28460.6|28432.5|28427|28400|60
1618189200000|2021-04-12 01:00:00|28456.5|28436.5|28433.5|28413.5|28456.5|28436.5|28428.5|28402.5|87
1618192800000|2021-04-12 02:00:00|28433.3|28413.3|28437.5|28417.5|28448.3|28423.5|28432.5|28412.3|101
1618196400000|2021-04-12 03:00:00|28437|28417|28432|28412|28437|28417|28426.5|28406.5|51
1618200000000|2021-04-12 04:00:00|28428|28408|28443|28423|28447.2|28427.2|28428|28408|37
1618203600000|2021-04-12 05:00:00|28443.3|28423.3|28442.5|28422.5|28452.5|28428.5|28442|28417.5|75
1618207200000|2021-04-12 06:00:00|28442.8|28422.8|28438|28418|28447.5|28427.5|28425|28397.5|84
1618210800000|2021-04-12 07:00:00|28438.5|28418.5|28442.5|28407.5|28447.5|28425.5|28433.3|28407.5|96
1618214400000|2021-04-12 08:00:00|28437.3|28417.3|28433.2|28413.2|28447.5|28422.4|28432.5|28407.5|49
1618218000000|2021-04-12 09:00:00|28432.5|28412.5|28422.5|28402.5|28442.5|28413.7|28417.4|28392.5|56
1618221600000|2021-04-12 10:00:00|28423.2|28403.2|28417.4|28397.4|28448.5|28413.5|28417.4|28387.5|39
1618225200000|2021-04-12 11:00:00|28415|28395|28434.6|28399.6|28434.6|28399.6|28414.7|28387.5|21
1618228800000|2021-04-12 12:00:00|28432.2|28397.2|28427.4|28407.4|28435.5|28407.4|28421.3|28397.2|19
1618232400000|2021-04-12 13:00:00|28427.5|28407.5|28437.5|28402.5|28438.5|28412.4|28417.5|28392.5|61
1618236000000|2021-04-12 14:00:00|28432.5|28397.5|28432.1|28397.1|28437.1|28408.1|28422.1|28396.8|52
1618239600000|2021-04-12 15:00:00|28422.1|28402.1|28415.6|28395.6|28427.1|28402.1|28415|28391.9|17
1618243200000|2021-04-12 16:00:00|28416.1|28396.1|28416.9|28396.9|28423.9|28396.9|28415.5|28387.1|25
1618246800000|2021-04-12 17:00:00|28417.9|28397.9|28432.5|28397.5|28435.5|28400.5|28416.9|28396.9|16
1618250400000|2021-04-12 18:00:00|28430.3|28395.3|28432.9|28397.9|28432.9|28397.9|28430|28395|4
1618254000000|2021-04-12 19:00:00|28433|28398|28418|28398|28433|28404|28417.4|28394|37
1618275600000|2021-04-13 01:00:00|28423.5|28403.5|28427.5|28392.5|28432.5|28408|28413|28387.5|98
1618279200000|2021-04-13 02:00:00|28427.8|28392.8|28418.5|28398.5|28432.5|28406.8|28411|28387.5|167
1618282800000|2021-04-13 03:00:00|28419|28399|28435.5|28415.5|28436.7|28416.7|28417|28397|91
1618286400000|2021-04-13 04:00:00|28436.7|28416.7|28445.5|28425.5|28452.5|28426.8|28434|28405|48
1618290000000|2021-04-13 05:00:00|28457.8|28422.8|28442|28422|28457.8|28428|28442|28412|93
1618293600000|2021-04-13 06:00:00|28439.5|28419.5|28447.5|28427.5|28457|28432.5|28437.5|28412.5|99
1618297200000|2021-04-13 07:00:00|28441.8|28421.8|28456|28421|28463|28443|28441.8|28413.5|180
1618300800000|2021-04-13 08:00:00|28456.5|28421.5|28453|28433|28463|28439|28447|28421.5|106
1618304400000|2021-04-13 09:00:00|28453.5|28433.5|28460.5|28440.5|28481|28446|28453.5|28433|30
1618308000000|2021-04-13 10:00:00|28461.5|28441.5|28461|28441|28470.5|28443.5|28453|28433|51
1618311600000|2021-04-13 11:00:00|28459|28439|28460.5|28440.5|28473|28453|28457.5|28437.5|41
1618315200000|2021-04-13 12:00:00|28466.7|28446.7|28460|28425|28478.3|28447.5|28450|28425|74
1618318800000|2021-04-13 13:00:00|28459.7|28424.7|28447|28412|28460|28425|28437.5|28407.5|94
1618322400000|2021-04-13 14:00:00|28447.5|28412.5|28465.5|28430.5|28465.5|28430.5|28428.4|28397.5|73
1618326000000|2021-04-13 15:00:00|28462.5|28427.5|28452.5|28417.5|28467.5|28434.3|28445.5|28410.5|64
1618329600000|2021-04-13 16:00:00|28449.9|28414.9|28445|28410|28454.1|28419.1|28445|28410|22
1618333200000|2021-04-13 17:00:00|28444.5|28409.5|28444.5|28409.5|28445|28410|28440.5|28405.5|9
1618336800000|2021-04-13 18:00:00|28444|28409|28445.5|28410.5|28446.1|28411.1|28440.5|28405.5|16
1618340400000|2021-04-13 19:00:00|28447.5|28412.5|28442.5|28407.5|28447.5|28412.5|28442.5|28407.5|9
1618362000000|2021-04-14 01:00:00|28417.5|28397.5|28422.5|28402.5|28444.5|28418|28413|28387.5|104
1618365600000|2021-04-14 02:00:00|28427.5|28392.5|28411.5|28391.5|28428|28404|28400.7|28377.5|253
1618369200000|2021-04-14 03:00:00|28415.3|28395.3|28422|28402|28423|28403|28410|28387.5|74
1618372800000|2021-04-14 04:00:00|28423|28403|28422.2|28402.2|28437.5|28411|28420|28400|84
1618376400000|2021-04-14 05:00:00|28422.5|28402.5|28415.5|28395.5|28423|28403|28413|28393|80
1618380000000|2021-04-14 06:00:00|28413.8|28393.8|28402.5|28382.5|28413.8|28393.8|28401.1|28377|239
1618383600000|2021-04-14 07:00:00|28403|28383|28398|28378|28412.5|28387.5|28389.1|28367|207
1618387200000|2021-04-14 08:00:00|28399.5|28379.5|28391|28356|28408|28382.5|28379|28352.8|149
1618390800000|2021-04-14 09:00:00|28388|28353|28417.5|28382.5|28433|28394|28382|28352.5|83
1618394400000|2021-04-14 10:00:00|28412.9|28377.9|28403|28383|28424.1|28389.1|28402.8|28377.5|34
1618398000000|2021-04-14 11:00:00|28400|28380|28403|28383|28404|28384|28398.6|28378.6|58
1618401600000|2021-04-14 12:00:00|28401.8|28381.8|28403|28383|28403|28383|28397.3|28377.3|39
1618405200000|2021-04-14 13:00:00|28403.3|28383.3|28398.5|28378.5|28405.5|28385.5|28393|28367.5|85
1618408800000|2021-04-14 14:00:00|28398|28378|28394|28374|28405.4|28378|28387.5|28360.5|61
1618412400000|2021-04-14 15:00:00|28389|28369|28402|28367|28408|28373|28386.7|28359.5|68
1618416000000|2021-04-14 16:00:00|28401|28366|28397.1|28377.1|28404.5|28377.1|28390|28361.5|28
1618419600000|2021-04-14 17:00:00|28396.5|28376.5|28406|28371|28410|28379.5|28389|28361|37
1618423200000|2021-04-14 18:00:00|28406.5|28371.5|28408.5|28373.5|28411|28379|28390.4|28361|35
1618426800000|2021-04-14 19:00:00|28406|28371|28395.5|28360.5|28415.5|28388|28394.3|28360.5|24
1618448400000|2021-04-15 01:00:00|28387|28367|28403|28383|28412.5|28392.5|28387|28367|108
1618452000000|2021-04-15 02:00:00|28402.5|28382.5|28397|28377|28412.5|28388.4|28387.8|28362.5|204
1618455600000|2021-04-15 03:00:00|28396|28376|28382.5|28362.5|28402.5|28376|28377.2|28352.5|138
1618459200000|2021-04-15 04:00:00|28382.1|28362.1|28388|28368|28391.3|28371.3|28376.7|28347.5|67
1618462800000|2021-04-15 05:00:00|28388.3|28368.3|28377.5|28357.5|28398|28373.1|28377.5|28352|70
1618466400000|2021-04-15 06:00:00|28376.6|28356.6|28346.6|28326.6|28383|28356.6|28342|28321.7|261
1618470000000|2021-04-15 07:00:00|28344.6|28324.6|28278|28243|28345|28325|28236.8|28212.5|356
1618473600000|2021-04-15 08:00:00|28272.5|28252.5|28262.5|28242.5|28302.8|28276.8|28261.5|28228.3|210
1618477200000|2021-04-15 09:00:00|28267.5|28232.5|28270.8|28235.8|28284.2|28249.2|28237.5|28212.5|109
1618480800000|2021-04-15 10:00:00|28271.3|28236.3|28290|28255|28290|28258.9|28255.5|28227.5|40
1618484400000|2021-04-15 11:00:00|28287.5|28252.5|28267.5|28247.5|28289|28259.3|28267.5|28232.5|59
1618488000000|2021-04-15 12:00:00|28277.3|28242.3|28261|28226|28280.5|28253.8|28241.4|28211.7|97
1618491600000|2021-04-15 13:00:00|28261.2|28226.2|28245.6|28210.6|28272.3|28237.3|28237.5|28202.5|96
1618495200000|2021-04-15 14:00:00|28245.5|28210.5|28247.5|28212.5|28260.3|28225.3|28242.3|28209.7|57
1618498800000|2021-04-15 15:00:00|28245.7|28210.7|28260|28225|28283.7|28248.7|28245.2|28210.2|74
1618502400000|2021-04-15 16:00:00|28259.3|28224.3|28262.5|28227.5|28263|28230.5|28250|28216.5|46
1618506000000|2021-04-15 17:00:00|28268|28233|28265|28230|28275|28240|28263.5|28228.5|30
1618509600000|2021-04-15 18:00:00|28260.5|28225.5|28259.8|28224.8|28265|28230|28247.5|28212.5|38
1618513200000|2021-04-15 19:00:00|28260|28225|28257.5|28222.5|28267.5|28232.5|28257.5|28222.5|15
1618534800000|2021-04-16 01:00:00|28278.5|28258.5|28278.5|28258.5|28294|28263.5|28267|28247|128
1618538400000|2021-04-16 02:00:00|28286.5|28251.5|28261.6|28241.6|28303|28280|28261.6|28237.5|221
1618542000000|2021-04-16 03:00:00|28262.2|28227.2|28257.5|28222.5|28263|28239|28235|28207|108
1618545600000|2021-04-16 04:00:00|28251|28231|28248|28228|28267.5|28244|28247.5|28227.5|38
1618549200000|2021-04-16 05:00:00|28257|28222|28227.2|28192.2|28257.8|28228.4|28217.3|28191.7|113
1618552800000|2021-04-16 06:00:00|28225|28205|28251.2|28231.2|28266.5|28242.5|28224.5|28191.7|371
1618556400000|2021-04-16 07:00:00|28261.5|28226.5|28247.8|28227.8|28262.8|28235|28237.5|28212.5|146
1618560000000|2021-04-16 08:00:00|28248|28228|28257.5|28237.5|28284.2|28262.5|28247.8|28227.8|107
1618563600000|2021-04-16 09:00:00|28257.4|28237.4|28272.5|28252.5|28286.5|28258.4|28241.4|28212.5|109
1618567200000|2021-04-16 10:00:00|28273|28253|28255.5|28235.5|28283.3|28257.5|28255.5|28228|61
1618570800000|2021-04-16 11:00:00|28267.5|28232.5|28262.5|28227.5|28267.5|28232.5|28262.5|28227.5|7
1618574400000|2021-04-16 12:00:00|28261.3|28226.3|28265|28230|28269|28232.8|28248.8|28213.8|34
1618578000000|2021-04-16 13:00:00|28262.7|28227.7|28280.5|28245.5|28289.2|28254.2|28250.8|28224.6|72
1618581600000|2021-04-16 14:00:00|28280|28245|28258.8|28223.8|28280.5|28245.5|28237|28202|95
1618585200000|2021-04-16 15:00:00|28250.8|28230.8|28274|28239|28283.6|28248.6|28250.8|28227.3|72
1618588800000|2021-04-16 16:00:00|28273.5|28238.5|28275.5|28240.5|28279.5|28249.9|28269.8|28236|24
1618592400000|2021-04-16 17:00:00|28285|28250|28283|28248|28285.5|28250.5|28281.5|28246.5|7
1618596000000|2021-04-16 18:00:00|28283.5|28248.5|28282.5|28247.5|28285|28250|28282|28247|6
1618599600000|2021-04-16 19:00:00|28280.5|28245.5|28285|28250|28285|28250|28280.5|28245.5|4
1618794000000|2021-04-19 01:00:00|28267.5|28232.5|28172.8|28152.8|28267.8|28242.3|28164.5|28136.5|260
1618797600000|2021-04-19 02:00:00|28182.5|28147.5|28131.3|28111.3|28187.8|28158.8|28120.7|28091.2|266
1618801200000|2021-04-19 03:00:00|28129.5|28109.5|28105.8|28085.8|28148.3|28117.8|28090.4|28066.7|287
1618804800000|2021-04-19 04:00:00|28112.8|28077.8|28142.8|28107.8|28142.8|28116.3|28102.3|28077.5|101
1618808400000|2021-04-19 05:00:00|28142.5|28107.5|28126.2|28106.2|28142.5|28118.5|28121.5|28101.5|111
1618812000000|2021-04-19 06:00:00|28129|28094|28093|28073|28132.5|28104.3|28091.2|28067.3|330
1618815600000|2021-04-19 07:00:00|28092.5|28072.5|28072.5|28052.5|28112.5|28088|28071.5|28047.3|216
1618819200000|2021-04-19 08:00:00|28071.9|28051.9|28057.4|28037.4|28097.5|28072.4|28042.5|28016.8|191
1618822800000|2021-04-19 09:00:00|28057.5|28037.5|28052.5|28017.5|28058|28037.5|28041|28017.3|91
1618826400000|2021-04-19 10:00:00|28047.4|28027.4|28042.4|28022.4|28052.5|28027.6|28037.4|28017.4|64
1618830000000|2021-04-19 11:00:00|28040.5|28020.5|28047.4|28027.4|28052.8|28030.8|28037.3|28014.9|72
1618833600000|2021-04-19 12:00:00|28049.5|28029.5|28052.5|28017.5|28062.5|28037.4|28047.1|28017.5|138
1618837200000|2021-04-19 13:00:00|28052.8|28017.8|28056.5|28021.5|28080.5|28045.5|28052.8|28017.8|97
1618840800000|2021-04-19 14:00:00|28057|28022|28052.5|28017.5|28062.5|28030.8|28033|27998|144
1618844400000|2021-04-19 15:00:00|28052|28017|28061.8|28026.8|28063|28030.8|28045|28010|57
1618848000000|2021-04-19 16:00:00|28062.3|28027.3|28060|28025|28065|28037.5|28052.5|28020.4|50
1618851600000|2021-04-19 17:00:00|28053.5|28033.5|28057.5|28022.5|28064|28037|28050.5|28020|45
1618855200000|2021-04-19 18:00:00|28056.1|28021.1|28053|28018|28056.1|28029|28045.5|28010.5|47
1618858800000|2021-04-19 19:00:00|28052.5|28017.5|28048.5|28028.5|28065.5|28036.5|28048.5|28014.1|58
1618880400000|2021-04-20 01:00:00|28019.8|27984.8|27965.8|27945.8|28022.8|27994.6|27954|27934|349
1618884000000|2021-04-20 02:00:00|27966.8|27946.8|27977.5|27957.5|28003.5|27973.5|27957|27932|366
1618887600000|2021-04-20 03:00:00|27978.5|27958.5|27997|27977|28002.8|27981|27963.4|27940|262
1618891200000|2021-04-20 04:00:00|27996.6|27976.6|28002.8|27967.8|28022.1|27994.4|27989.5|27962.8|205
1618894800000|2021-04-20 05:00:00|28000.1|27965.1|27994.5|27974.5|28022.3|27995.8|27987.8|27965|121
1618898400000|2021-04-20 06:00:00|27996.8|27976.8|28009.5|27989.5|28013.5|27989.5|27996.3|27972.5|339
1618902000000|2021-04-20 07:00:00|28009|27989|28017.5|27982.5|28028|28002.9|28002.8|27977.3|213
1618905600000|2021-04-20 08:00:00|28012.4|27992.4|28032|27997|28038.3|28012.5|28011.4|27987.5|133
1618909200000|2021-04-20 09:00:00|28032.5|27997.5|28055|28035|28068.5|28038.6|28021.8|27997.5|189
1618912800000|2021-04-20 10:00:00|28053.6|28033.6|28057.2|28037.2|28077.5|28047.5|28052.7|28027.8|67
1618916400000|2021-04-20 11:00:00|28058.6|28038.6|28034.9|28014.9|28060|28039.4|28032|28006|93
1618920000000|2021-04-20 12:00:00|28043.9|28008.9|28047.8|28012.8|28053.7|28027.9|28031.3|28007.2|153
1618923600000|2021-04-20 13:00:00|28047.5|28012.5|28022.5|27987.5|28047.8|28012.8|28009.8|27975.5|143
1618927200000|2021-04-20 14:00:00|28021.3|27986.3|28031.9|27996.9|28053.5|28018.5|28002|27974.7|187
1618930800000|2021-04-20 15:00:00|28031.4|27996.4|28053.5|28018.5|28075.5|28040.5|28030.1|27996.4|166
1618934400000|2021-04-20 16:00:00|28052.8|28017.8|28026|28006|28063.9|28028.9|28023|27993|150
1618938000000|2021-04-20 17:00:00|28025.5|28005.5|28042.5|28007.5|28045.5|28016.5|28025|27997.5|30
1618941600000|2021-04-20 18:00:00|28042|28007|28037.5|28002.5|28046.2|28014|28023|27994.5|98
1618945200000|2021-04-20 19:00:00|28033|27998|28060|28025|28063.6|28028.6|28032.5|27998|84
1618966800000|2021-04-21 01:00:00|28027|28007|27996|27976|28027.2|28007.2|27988.8|27955.5|193
1618970400000|2021-04-21 02:00:00|27995.5|27975.5|27983.3|27963.3|28007.8|27982.3|27983.3|27962.8|338
1618974000000|2021-04-21 03:00:00|27983|27963|27983.8|27963.8|27986.5|27966.5|27971.5|27947.3|143
1618977600000|2021-04-21 04:00:00|27983.3|27963.3|27993.3|27973.3|28008.3|27978.6|27981|27961|56
1618981200000|2021-04-21 05:00:00|27993.8|27973.8|27982.5|27962.5|28002.8|27977.5|27977.8|27951.2|100
1618984800000|2021-04-21 06:00:00|27981.6|27961.6|27990|27970|28007.5|27980.5|27980|27951.8|204
1618988400000|2021-04-21 07:00:00|27989.5|27969.5|28016.6|27996.6|28027.5|28007.3|27987.8|27962.5|190
1618992000000|2021-04-21 08:00:00|28023|27988|28032.5|28012.5|28042.5|28013.5|28002.2|27969.5|108
1618995600000|2021-04-21 09:00:00|28031.5|28011.5|28038|28018|28042.8|28018.2|28019.3|27999.3|73
1618999200000|2021-04-21 10:00:00|28042.8|28007.8|28037.1|28017.1|28048.3|28022.5|28035.8|28004.9|51
1619002800000|2021-04-21 11:00:00|28037.7|28017.7|28032.8|27997.8|28039.5|28018.5|28025.8|27997.5|41
1619006400000|2021-04-21 12:00:00|28023|28003|28032.5|27997.5|28039.9|28008.9|28022.3|27992.5|71
1619010000000|2021-04-21 13:00:00|28037.5|28002.5|28032.5|27997.5|28043|28013.5|28022.5|27995|34
1619013600000|2021-04-21 14:00:00|28030.5|27995.5|28003|27983|28033|28001|28002|27975.5|103
1619017200000|2021-04-21 15:00:00|28002.5|27982.5|27991.4|27971.4|28017.5|27990.5|27986|27954.5|97
1619020800000|2021-04-21 16:00:00|27992.4|27972.4|27994.8|27959.8|28002|27974.5|27980.5|27950.1|56
1619024400000|2021-04-21 17:00:00|28005|27970|27983|27963|28005.4|27970.4|27983|27955|41
1619028000000|2021-04-21 18:00:00|27992.5|27957.5|28005.5|27970.5|28005.5|27975|27986|27957|36
1619031600000|2021-04-21 19:00:00|28006.5|27971.5|27995|27975|28008.5|27975.5|27990.3|27964.5|33
1619053200000|2021-04-22 01:00:00|27957.3|27922.3|27957.5|27922.5|27963.3|27932.5|27937.5|27910.5|116
1619056800000|2021-04-22 02:00:00|27957|27922|27969.3|27949.3|27978|27958|27951.8|27922|286
1619060400000|2021-04-22 03:00:00|27977.3|27942.3|27992.5|27972.5|27997.8|27976.5|27966.6|27942.3|124
1619064000000|2021-04-22 04:00:00|27993|27973|28009.5|27989.5|28022|27997.6|27993|27967.5|109
1619067600000|2021-04-22 05:00:00|28004.3|27984.3|28012.5|27977.5|28013.3|27992.2|27997.5|27972.2|65
1619071200000|2021-04-22 06:00:00|28006.8|27986.8|28012.3|27992.3|28038.3|28014.5|28006.6|27986.6|460
1619074800000|2021-04-22 07:00:00|28012.8|27992.8|27991|27971|28022.3|27992.8|27986.5|27951.5|158
1619078400000|2021-04-22 08:00:00|27991.5|27971.5|28012.5|27992.5|28021.5|27997.5|27987.5|27961.8|136
1619082000000|2021-04-22 09:00:00|28011.9|27991.9|28018.3|27998.3|28025.9|28000.8|28007.5|27982.2|60
1619085600000|2021-04-22 10:00:00|28016|27996|28013|27993|28022.8|28001|28008.4|27987.8|54
1619089200000|2021-04-22 11:00:00|28012.4|27992.4|28008.8|27973.8|28014.9|27993|27986.2|27959.9|136
1619092800000|2021-04-22 12:00:00|28003.5|27983.5|27993|27973|28015.5|27989|27992.4|27967.3|109
1619096400000|2021-04-22 13:00:00|27992.5|27972.5|28010.5|27975.5|28014.5|27990|27992|27967.3|74
1619100000000|2021-04-22 14:00:00|28010|27975|28007.2|27987.2|28020.7|27994.9|28003|27975|101
1619103600000|2021-04-22 15:00:00|28007.9|27987.9|28005.5|27985.5|28029.5|27994.5|28004.5|27979|95
1619107200000|2021-04-22 16:00:00|28006|27986|28022.5|27987.5|28025.5|27994|28005|27977.5|73
1619110800000|2021-04-22 17:00:00|28027.5|27992.5|28032.5|27997.5|28040.5|28009.1|28019.4|27984.4|108
1619114400000|2021-04-22 18:00:00|28035.5|28000.5|28032|27997|28042.9|28013|28025|27991.4|87
1619118000000|2021-04-22 19:00:00|28032.5|27997.5|28030|27995|28033.5|27998.5|28027|27992|27
1619139600000|2021-04-23 01:00:00|28019.3|27999.3|28027|28007|28037.5|28017.2|28019.3|27995.7|101
1619143200000|2021-04-23 02:00:00|28025|28005|28049|28029|28058|28036.2|28022.5|28002.5|227
1619146800000|2021-04-23 03:00:00|28049.5|28029.5|28046.6|28026.6|28052|28029.5|28041.5|28016|81
1619150400000|2021-04-23 04:00:00|28047.5|28027.5|28041.5|28021.5|28057|28028.5|28036.5|28016.5|55
1619154000000|2021-04-23 05:00:00|28041|28021|28051.2|28031.2|28055.2|28035.2|28040|28020|58
1619157600000|2021-04-23 06:00:00|28047.8|28027.8|28037.5|28017.5|28052.5|28028|28033.8|28012.3|134
1619161200000|2021-04-23 07:00:00|28037|28017|28028.5|27993.5|28037.5|28017.5|28017.9|27991.8|148
1619164800000|2021-04-23 08:00:00|28028|27993|28020.2|28000.2|28028.5|28003.7|28010.5|27986.8|78
1619168400000|2021-04-23 09:00:00|28020.5|28000.5|28023.8|27988.8|28023.8|28003.7|28000.5|27972.5|93
1619172000000|2021-04-23 10:00:00|28023.4|27988.4|28012.5|27977.5|28033.4|28005|28001.1|27967.7|89
1619175600000|2021-04-23 11:00:00|28012.8|27977.8|28009.7|27989.7|28024.4|27994.4|28005.8|27977.8|92
1619179200000|2021-04-23 12:00:00|28006.9|27986.9|28002.8|27967.8|28011.9|27991.9|27985.2|27950.2|127
1619182800000|2021-04-23 13:00:00|28002.5|27967.5|28003|27968|28005.5|27979.5|27992.6|27967.5|68
1619186400000|2021-04-23 14:00:00|27995.5|27975.5|28012.9|27977.9|28042.9|28007.9|27993|27963|124
1619190000000|2021-04-23 15:00:00|28013.4|27978.4|28010.9|27975.9|28013.4|27982.5|28000|27970.9|35
1619193600000|2021-04-23 16:00:00|28008.7|27973.7|27999.9|27964.9|28010.9|27979.4|27998.9|27964.9|57
1619197200000|2021-04-23 17:00:00|27998.9|27963.9|27988|27953|28000.9|27965.9|27982.5|27952.5|46
1619200800000|2021-04-23 18:00:00|27984.9|27949.9|27987|27952|27993.5|27966.6|27978.9|27949.4|58
1619204400000|2021-04-23 19:00:00|27987.5|27952.5|27979.5|27959.5|27987.5|27962|27976.5|27951.5|15
1619398800000|2021-04-26 01:00:00|27917.8|27897.8|27902.8|27882.8|27932.3|27909.1|27877.8|27857.8|207
1619402400000|2021-04-26 02:00:00|27901.8|27881.8|27881.6|27861.6|27918.1|27896.8|27877.2|27852.5|207
1619406000000|2021-04-26 03:00:00|27882.5|27862.5|27852|27817|27882.5|27862.5|27827|27799.5|294
1619409600000|2021-04-26 04:00:00|27846.5|27826.5|27852.5|27832.5|27867.3|27838.5|27846.5|27822|19
1619413200000|2021-04-26 05:00:00|27862.5|27827.5|27832.5|27812.5|27862.5|27832.5|27832.5|27807.3|47
1619416800000|2021-04-26 06:00:00|27827.7|27807.7|27817.5|27797.5|27845.2|27821.3|27790.9|27766.5|413
1619420400000|2021-04-26 07:00:00|27817|27797|27780|27760|27822.8|27798.5|27761.5|27738|372
1619424000000|2021-04-26 08:00:00|27779.5|27759.5|27767.8|27747.8|27789|27762.2|27756|27731.9|168
1619427600000|2021-04-26 09:00:00|27768.3|27748.3|27727.8|27692.8|27772.8|27748.3|27707.5|27677.2|239
1619431200000|2021-04-26 10:00:00|27727.5|27692.5|27714.9|27679.9|27728.3|27702.4|27702.5|27675|143
1619434800000|2021-04-26 11:00:00|27715|27680|27729.9|27694.9|27737.3|27707.8|27713.6|27680|151
1619438400000|2021-04-26 12:00:00|27730|27695|27722.5|27687.5|27732.5|27702.4|27713.3|27679.9|36
1619442000000|2021-04-26 13:00:00|27722.6|27687.6|27709|27689|27725|27697.5|27709|27677.4|121
1619445600000|2021-04-26 14:00:00|27708.9|27673.9|27676.6|27641.6|27708.9|27673.9|27665.5|27636.5|157
1619449200000|2021-04-26 15:00:00|27676.5|27641.5|27706.3|27671.3|27712|27677|27667.6|27635.4|145
1619452800000|2021-04-26 16:00:00|27705.8|27670.8|27677.4|27642.4|27706.9|27671.9|27677|27642|87
1619456400000|2021-04-26 17:00:00|27680|27645|27693|27658|27702.5|27667.5|27680|27645|25
1619460000000|2021-04-26 18:00:00|27689.8|27654.8|27680|27645|27695.5|27660.5|27675.5|27640.5|29
1619463600000|2021-04-26 19:00:00|27677.3|27657.3|27695.5|27660.5|27703|27668|27673|27640.5|33
1619485200000|2021-04-27 01:00:00|27737.4|27717.4|27760.7|27740.7|27762.5|27742.5|27737.2|27716|161
1619488800000|2021-04-27 02:00:00|27759.4|27739.4|27752.8|27717.8|27765.1|27745.1|27715.5|27687|295
1619492400000|2021-04-27 03:00:00|27747.5|27727.5|27747.2|27727.2|27757.5|27732.5|27713.3|27690.5|215
1619496000000|2021-04-27 04:00:00|27746.7|27726.7|27742.5|27722.5|27751.7|27731.7|27732|27707.3|81
1619499600000|2021-04-27 05:00:00|27742.4|27722.4|27733.3|27713.3|27748.3|27728.3|27726.5|27706.5|239
1619503200000|2021-04-27 06:00:00|27735.3|27715.3|27783.5|27763.5|27793.5|27767.5|27726.5|27701.8|489
1619506800000|2021-04-27 07:00:00|27783|27763|27830.7|27810.7|27838.3|27816.3|27777.5|27752.5|304
1619510400000|2021-04-27 08:00:00|27830|27810|27817.8|27797.8|27847.5|27826.6|27817.4|27792.4|249
1619514000000|2021-04-27 09:00:00|27817.7|27797.7|27793.5|27773.5|27822.8|27800.5|27792.4|27771.7|129
1619517600000|2021-04-27 10:00:00|27793|27773|27793|27758|27803.3|27778.3|27775.8|27740.8|150
1619521200000|2021-04-27 11:00:00|27791|27756|27787.5|27752.5|27791.5|27761.7|27778|27752.5|21
1619524800000|2021-04-27 12:00:00|27777.7|27757.7|27788.7|27753.7|27796.5|27771.3|27775.7|27750|80
1619528400000|2021-04-27 13:00:00|27788|27753|27805.5|27770.5|27806|27779.5|27787.5|27753|98
1619532000000|2021-04-27 14:00:00|27797.5|27777.5|27811|27791|27820.5|27793.4|27792.5|27765.5|101
1619535600000|2021-04-27 15:00:00|27811.5|27791.5|27813|27778|27818.5|27792.5|27799.5|27772.5|86
1619539200000|2021-04-27 16:00:00|27813.5|27778.5|27812|27792|27817.5|27794|27800.5|27772.5|39
1619542800000|2021-04-27 17:00:00|27811.5|27791.5|27810.5|27775.5|27817.5|27792.5|27807.5|27775|29
1619546400000|2021-04-27 18:00:00|27811.5|27776.5|27810.5|27790.5|27816|27790.5|27807.5|27776|24
1619550000000|2021-04-27 19:00:00|27810.3|27790.3|27805.5|27785.5|27817.3|27790.3|27802.5|27777.5|29
1619571600000|2021-04-28 01:00:00|27788.5|27768.5|27792.5|27772.5|27807.5|27783.6|27787.5|27767.3|125
1619575200000|2021-04-28 02:00:00|27792|27772|27812.8|27777.8|27812.8|27788.1|27781.5|27757.3|164
1619578800000|2021-04-28 03:00:00|27802.8|27782.8|27824.5|27804.5|27828|27808|27801.6|27781.6|134
1619582400000|2021-04-28 04:00:00|27832.5|27797.5|27832.8|27797.8|27832.8|27807.5|27817.8|27792.5|40
1619586000000|2021-04-28 05:00:00|27822.5|27802.5|27827|27807|27838|27808.5|27822.5|27797.5|30
1619589600000|2021-04-28 06:00:00|27826.6|27806.6|27846.5|27826.5|27852.8|27827.5|27823|27797.5|162
1619593200000|2021-04-28 07:00:00|27847|27827|27837|27817|27851.3|27831.3|27836.5|27812.5|88
1619596800000|2021-04-28 08:00:00|27837.5|27817.5|27822.8|27787.8|27847.8|27820|27807.8|27779.9|118
1619600400000|2021-04-28 09:00:00|27822.5|27787.5|27833.5|27813.5|27835.1|27815.1|27809.3|27782.8|134
1619604000000|2021-04-28 10:00:00|27833|27813|27837.4|27817.4|27852.8|27823|27832.4|27812.4|95
1619607600000|2021-04-28 11:00:00|27837.5|27817.5|27842.5|27807.5|27852.5|27822.5|27831.2|27802.7|53
1619611200000|2021-04-28 12:00:00|27837.5|27817.5|27857.8|27822.8|27857.8|27828.9|27837.2|27817.2|60
1619614800000|2021-04-28 13:00:00|27857.9|27822.9|27844.3|27824.3|27857.9|27829.3|27836.8|27801.8|82
1619618400000|2021-04-28 14:00:00|27844.5|27824.5|27829.9|27794.9|27844.5|27824.5|27806.2|27781|183
1619622000000|2021-04-28 15:00:00|27828.9|27793.9|27825|27790|27834.5|27804.5|27814.6|27782.5|116
1619625600000|2021-04-28 16:00:00|27824.5|27789.5|27826.5|27806.5|27833|27807|27822.8|27787.8|33
1619629200000|2021-04-28 17:00:00|27842.5|27807.5|27845.5|27810.5|27845.5|27825.5|27835.5|27805.5|37
1619632800000|2021-04-28 18:00:00|27845|27810|27805.4|27770.4|27845|27810|27796.5|27761.5|121
1619636400000|2021-04-28 19:00:00|27805.3|27770.3|27797.5|27762.5|27812.5|27782.5|27792.5|27762.5|20
1619658000000|2021-04-29 01:00:00|27757.5|27737.5|27747|27727|27762.5|27737.5|27742|27722|83
1619661600000|2021-04-29 02:00:00|27747.5|27727.5|27748|27728|27757.5|27737.5|27742.5|27717.5|122
1619665200000|2021-04-29 03:00:00|27747.5|27727.5|27762.5|27742.5|27763.5|27743.5|27747|27727|133
1619668800000|2021-04-29 04:00:00|27762.8|27742.8|27746.5|27726.5|27763.5|27743.5|27746.5|27726.5|76
1619672400000|2021-04-29 05:00:00|27747|27727|27752.3|27717.3|27752.3|27727.5|27741.6|27716.8|47
1619676000000|2021-04-29 06:00:00|27752.5|27717.5|27748.5|27728.5|27787.3|27767.3|27745.5|27717.5|286
1619679600000|2021-04-29 07:00:00|27748|27728|27743|27723|27757.8|27734|27742.5|27717.5|175
1619683200000|2021-04-29 08:00:00|27743.2|27723.2|27763.5|27743.5|27765|27745|27742.7|27722.7|103
1619686800000|2021-04-29 09:00:00|27763|27743|27758|27738|27768.8|27743|27757.7|27732.8|26
1619690400000|2021-04-29 10:00:00|27757.4|27737.4|27767.8|27732.8|27767.8|27743|27753.5|27732.5|25
1619694000000|2021-04-29 11:00:00|27758|27738|27767.5|27732.5|27767.8|27740.5|27757.4|27732.5|13
1619697600000|2021-04-29 12:00:00|27767.8|27732.8|27758|27738|27768.5|27743|27756.5|27727.8|19
1619701200000|2021-04-29 13:00:00|27757.5|27737.5|27794.5|27759.5|27807.5|27772.5|27757.5|27737.5|72
1619704800000|2021-04-29 14:00:00|27795|27760|27784.5|27764.5|27812.5|27783.8|27781.9|27760|85
1619708400000|2021-04-29 15:00:00|27784|27764|27779.5|27759.5|27787.5|27767.2|27777.4|27752.3|50
1619712000000|2021-04-29 16:00:00|27787.5|27752.5|27780.5|27760.5|27787.5|27761|27779.5|27752.5|8
1619715600000|2021-04-29 17:00:00|27781|27761|27783.4|27763.4|27783.4|27763.4|27777|27757|21
1619719200000|2021-04-29 18:00:00|27782.9|27762.9|27774.9|27739.9|27788|27762.9|27770.1|27739.4|26
1619722800000|2021-04-29 19:00:00|27775|27740|27775|27755|27778|27757|27775|27740|24
1619744400000|2021-04-30 01:00:00|27807.5|27772.5|27810|27775|27810.5|27785.5|27792.5|27770|41
1619748000000|2021-04-30 02:00:00|27810.5|27775.5|27818|27783|27824|27795.5|27806.5|27775.5|81
1619751600000|2021-04-30 03:00:00|27810.5|27775.5|27806|27786|27815.5|27787.5|27798|27772.5|24
1619755200000|2021-04-30 04:00:00|27806.5|27786.5|27811|27776|27811.5|27787.5|27804.5|27775.5|12
1619758800000|2021-04-30 05:00:00|27812|27777|27817.5|27797.5|27818|27798|27807.5|27776|22
1619762400000|2021-04-30 06:00:00|27817|27797|27824.5|27789.5|27831|27804.5|27813.5|27789|40
1619766000000|2021-04-30 07:00:00|27825|27790|27807.5|27787.5|27839.5|27814.5|27807.5|27782|119
1619769600000|2021-04-30 08:00:00|27817|27782|27818|27798|27822.5|27798|27803|27777.5|52
1619773200000|2021-04-30 09:00:00|27818.5|27798.5|27821.8|27801.8|27824.5|27804.5|27814.3|27794.3|21
1619776800000|2021-04-30 10:00:00|27826.9|27791.9|27833|27813|27853.3|27826|27823|27791.4|58
1619780400000|2021-04-30 11:00:00|27832.4|27812.4|27833|27813|27838.3|27813|27828|27802.8|7
1619784000000|2021-04-30 12:00:00|27832|27812|27834.1|27814.1|27839.1|27819.1|27832|27812|26
1619787600000|2021-04-30 13:00:00|27833.6|27813.6|27843|27823|27843.5|27823.5|27831|27811|34
1619791200000|2021-04-30 14:00:00|27843.5|27823.5|27844.4|27824.4|27860.5|27832.5|27837.5|27809.5|112
1619794800000|2021-04-30 15:00:00|27844|27824|27855|27820|27864.8|27837.5|27844|27815|87
1619798400000|2021-04-30 16:00:00|27857.5|27822.5|27862.5|27827.5|27862.5|27837.5|27847.5|27820|9
1619802000000|2021-04-30 17:00:00|27852.5|27832.5|27865.5|27830.5|27868.5|27835.5|27852.5|27825|35
1619805600000|2021-04-30 18:00:00|27868.2|27833.2|27878|27843|27878|27848.5|27862.5|27833|65
1619809200000|2021-04-30 19:00:00|27875.5|27840.5|27878|27843|27885.5|27852.5|27867.5|27837.5|52
1620003600000|2021-05-03 01:00:00|27882.8|27847.8|27877.1|27857.1|27883.8|27859.5|27868.5|27847.5|111
1620007200000|2021-05-03 02:00:00|27877|27857|27884|27864|27909.5|27889.5|27867|27842.8|286
1620010800000|2021-05-03 03:00:00|27883.3|27863.3|27882.3|27847.3|27884|27864|27862.5|27834.5|108
1620014400000|2021-05-03 04:00:00|27877|27857|27877.5|27857.5|27882.5|27858.5|27874.5|27846.8|18
1620018000000|2021-05-03 05:00:00|27878|27858|27886.3|27866.3|27893.3|27867.5|27876.6|27847.5|68
1620021600000|2021-05-03 06:00:00|27892.5|27857.5|27876|27856|27910|27878|27872.8|27845|164
1620025200000|2021-05-03 07:00:00|27875.5|27855.5|27869.5|27834.5|27884.6|27857.5|27859|27834.5|107
1620028800000|2021-05-03 08:00:00|27869.7|27834.7|27872.5|27837.5|27873.3|27851.3|27860.5|27833.3|69
1620032400000|2021-05-03 09:00:00|27873.3|27838.3|27886.5|27851.5|27890.5|27855.5|27862.4|27830.5|65
1620036000000|2021-05-03 10:00:00|27885|27850|27883.5|27848.5|27886.5|27851.5|27883.5|27848.5|16
1620039600000|2021-05-03 11:00:00|27883|27848|27874.9|27839.9|27886.5|27851.5|27867.5|27832.5|26
1620043200000|2021-05-03 12:00:00|27872.5|27837.5|27881.6|27846.6|27881.6|27846.6|27872.5|27837.5|16
1620046800000|2021-05-03 13:00:00|27881.7|27846.7|27878.5|27843.5|27885|27850|27870.3|27835.3|25
1620050400000|2021-05-03 14:00:00|27878|27843|27862.5|27827.5|27878|27843|27854.8|27825.8|47
1620054000000|2021-05-03 15:00:00|27863|27828|27868|27833|27868|27833|27862.5|27827.5|25
1620057600000|2021-05-03 16:00:00|27867|27832|27865|27830|27867|27832|27864|27829|21
1620061200000|2021-05-03 17:00:00|27864.1|27829.1|27859.1|27824.1|27864.1|27829.1|27858.5|27823.5|12
1620064800000|2021-05-03 18:00:00|27858.6|27823.6|27853.6|27818.6|27859.1|27824.1|27853.6|27818.6|14
1620068400000|2021-05-03 19:00:00|27853.8|27818.8|27856.8|27821.8|27859.3|27824.3|27853.8|27818.8|30
1620090000000|2021-05-04 01:00:00|27842.5|27822.5|27837.5|27817.5|27852.5|27826.7|27832.5|27805.3|89
1620093600000|2021-05-04 02:00:00|27838.5|27818.5|27867.8|27832.8|27868.5|27847.5|27824.5|27801.3|238
1620097200000|2021-05-04 03:00:00|27868.3|27833.3|27860|27840|27872.5|27852.5|27857|27831.3|117
1620100800000|2021-05-04 04:00:00|27860.5|27840.5|27867.8|27832.8|27869.5|27846.3|27857.5|27832.5|48
1620104400000|2021-05-04 05:00:00|27862.2|27842.2|27866.3|27846.3|27873.8|27847.2|27862.2|27835.7|29
1620108000000|2021-05-04 06:00:00|27867.2|27847.2|27887.5|27867.5|27893.8|27868.5|27866.3|27846.3|271
1620111600000|2021-05-04 07:00:00|27888|27868|27888|27868|27903.3|27878.5|27881.6|27856.6|164
1620115200000|2021-05-04 08:00:00|27887.4|27867.4|27884.3|27864.3|27889.8|27869.8|27875.3|27851.1|96
1620118800000|2021-05-04 09:00:00|27883.8|27863.8|27881|27861|27887.5|27867.5|27878.5|27858.5|35
1620122400000|2021-05-04 10:00:00|27882.5|27862.5|27888|27868|27888.6|27868.6|27877.7|27857.7|36
1620126000000|2021-05-04 11:00:00|27887.7|27867.7|27896.3|27876.3|27902.8|27879|27887.7|27864.5|63
1620129600000|2021-05-04 12:00:00|27899|27879|27913.5|27893.5|27918.5|27898.5|27898.3|27878.3|126
1620133200000|2021-05-04 13:00:00|27913|27893|27921|27901|27929.6|27904.5|27907.6|27884|121
1620136800000|2021-05-04 14:00:00|27922|27902|27932.5|27912.5|27944.5|27919|27922|27902|84
1620140400000|2021-05-04 15:00:00|27933|27913|27945|27910|27960.4|27925.4|27930.5|27910|66
1620144000000|2021-05-04 16:00:00|27943.1|27908.1|27940|27905|27943.1|27908.1|27937.1|27902.1|11
1620147600000|2021-05-04 17:00:00|27938.6|27903.6|27940|27905|27940|27915|27927.5|27901.4|7
1620151200000|2021-05-04 18:00:00|27937.5|27902.5|27927.5|27907.5|27937.5|27907.5|27927|27902.5|4
1620154800000|2021-05-04 19:00:00|27927|27907|27927.5|27907.5|27932.5|27912.5|27925|27905|21
1620176400000|2021-05-05 01:00:00|27902.2|27882.2|27883.3|27863.3|27902.5|27882.5|27882.5|27862.5|77
1620180000000|2021-05-05 02:00:00|27882.8|27862.8|27893|27873|27902.5|27882.5|27877|27857|150
1620183600000|2021-05-05 03:00:00|27896.7|27876.7|27897.2|27877.2|27898|27878|27891.6|27871.6|75
1620187200000|2021-05-05 04:00:00|27896.7|27876.7|27901.7|27881.7|27907.5|27881.7|27896.7|27871.8|34
1620190800000|2021-05-05 05:00:00|27903|27883|27910.3|27890.3|27913.5|27893.5|27903|27883|77
1620194400000|2021-05-05 06:00:00|27908.3|27888.3|27903|27883|27915|27889.8|27897.5|27877.5|170
1620198000000|2021-05-05 07:00:00|27903.3|27883.3|27906.5|27886.5|27923.9|27903.9|27902.5|27877.5|124
1620201600000|2021-05-05 08:00:00|27907|27887|27896.7|27876.7|27928|27908|27895.7|27875.7|105
1620205200000|2021-05-05 09:00:00|27896.4|27876.4|27900.5|27880.5|27910|27885.8|27895.5|27871.4|47
1620208800000|2021-05-05 10:00:00|27896|27876|27893.5|27873.5|27896.5|27876.5|27891|27871|16
1620212400000|2021-05-05 11:00:00|27893.3|27873.3|27893.5|27873.5|27904.2|27874.3|27893.3|27864|11
1620216000000|2021-05-05 12:00:00|27893.3|27873.3|27906.2|27886.2|27906.7|27886.7|27887.3|27859|62
1620219600000|2021-05-05 13:00:00|27906.4|27886.4|27904|27884|27909|27887|27898|27871.5|54
1620223200000|2021-05-05 14:00:00|27901.6|27881.6|27909.2|27889.2|27913.5|27893.5|27900.5|27880.5|72
1620226800000|2021-05-05 15:00:00|27910.5|27890.5|27917.5|27897.5|27918.4|27898.4|27910.5|27890.5|59
1620230400000|2021-05-05 16:00:00|27913.5|27893.5|27919|27899|27922.5|27902.5|27912.5|27892.5|41
1620234000000|2021-05-05 17:00:00|27920.5|27900.5|27916.5|27896.5|27921.5|27901.5|27916.5|27896.5|5
1620237600000|2021-05-05 18:00:00|27916|27896|27906.5|27886.5|27916.5|27896|27906.5|27881.5|14
1620241200000|2021-05-05 19:00:00|27907.5|27887.5|27909|27874|27911.5|27887.5|27901.5|27874|21
1620262800000|2021-05-06 01:00:00|27869.4|27849.4|27879|27859|27880|27860|27868|27848|66
1620266400000|2021-05-06 02:00:00|27878.5|27858.5|27898|27878|27903.2|27883.2|27877.6|27857.6|205
1620270000000|2021-05-06 03:00:00|27899|27879|27917|27897|27927|27902.5|27897.5|27877.5|134
1620273600000|2021-05-06 04:00:00|27917.5|27897.5|27919.5|27899.5|27919.5|27899.5|27913.8|27893.8|20
1620277200000|2021-05-06 05:00:00|27920|27900|27912|27892|27920.8|27900.8|27910.5|27890.5|48
1620280800000|2021-05-06 06:00:00|27915|27895|27907.2|27887.2|27922|27902|27903|27883|180
1620284400000|2021-05-06 07:00:00|27907.5|27887.5|27898.5|27878.5|27913.3|27888|27897.5|27876.8|98
1620288000000|2021-05-06 08:00:00|27898.3|27878.3|27900.5|27880.5|27907.5|27882|27887.5|27865.2|173
1620291600000|2021-05-06 09:00:00|27900|27880|27899|27879|27905.5|27885.5|27895.4|27875.4|58
1620295200000|2021-05-06 10:00:00|27896.8|27876.8|27887.5|27867.5|27898.8|27878.8|27882.2|27862.2|44
1620298800000|2021-05-06 11:00:00|27887.6|27867.6|27890|27870|27890.8|27870.8|27883|27863|32
1620302400000|2021-05-06 12:00:00|27891|27871|27893|27873|27902.8|27878|27882.5|27862.4|80
1620306000000|2021-05-06 13:00:00|27892.9|27872.9|27882.2|27862.2|27897.9|27877.9|27880.5|27860.5|65
1620309600000|2021-05-06 14:00:00|27882.7|27862.7|27885.2|27865.2|27892.4|27872.4|27882.5|27862.5|53
1620313200000|2021-05-06 15:00:00|27885.5|27865.5|27891.5|27871.5|27897.3|27877.3|27881.5|27861.5|69
1620316800000|2021-05-06 16:00:00|27891|27871|27887.4|27867.4|27892|27872|27884.4|27864.4|60
1620320400000|2021-05-06 17:00:00|27887|27867|27886|27866|27887|27867|27882.5|27862.5|25
1620324000000|2021-05-06 18:00:00|27884|27864|27888.2|27868.2|27898.1|27878.1|27877.5|27857.5|88
1620327600000|2021-05-06 19:00:00|27888|27868|27882.5|27862.5|27888|27868|27882|27862|19
1620349200000|2021-05-07 01:00:00|27883|27863|27856.3|27836.3|27888.5|27868.5|27853|27833|131
1620352800000|2021-05-07 02:00:00|27853.8|27833.8|27843.3|27823.3|27855.1|27835.1|27837.4|27817.4|257
1620356400000|2021-05-07 03:00:00|27843.8|27823.8|27840.5|27820.5|27850|27830|27832.5|27807.5|130
1620360000000|2021-05-07 04:00:00|27842.5|27822.5|27845.3|27825.3|27852.5|27828.1|27837.5|27817.5|51
1620363600000|2021-05-07 05:00:00|27845.8|27825.8|27836.8|27816.8|27848.5|27828.5|27832|27812|66
1620367200000|2021-05-07 06:00:00|27837.5|27817.5|27836.8|27816.8|27845|27825|27818.2|27798.2|226
1620370800000|2021-05-07 07:00:00|27835.8|27815.8|27824|27804|27839|27819|27823|27803|168
1620374400000|2021-05-07 08:00:00|27823.5|27803.5|27775.8|27755.8|27823.5|27803.5|27772.5|27747.3|178
1620378000000|2021-05-07 09:00:00|27777.4|27757.4|27785.5|27765.5|27790.5|27768|27773|27752.5|114
1620381600000|2021-05-07 10:00:00|27783.5|27763.5|27790.5|27755.5|27792.8|27763.5|27779.4|27754.9|34
1620385200000|2021-05-07 11:00:00|27792.5|27757.5|27805.5|27770.5|27806|27783|27782.4|27756.8|48
1620388800000|2021-05-07 12:00:00|27804.5|27769.5|27754.9|27719.9|27809|27776.3|27704.4|27680.8|114
1620392400000|2021-05-07 13:00:00|27755|27720|27754.5|27719.5|27780.2|27745.2|27743.5|27710.2|120
1620396000000|2021-05-07 14:00:00|27753.5|27718.5|27747.9|27712.9|27755.4|27725.5|27722.6|27687.9|146
1620399600000|2021-05-07 15:00:00|27747.5|27712.5|27655.8|27620.8|27747.5|27712.5|27651.8|27616.8|118
1620403200000|2021-05-07 16:00:00|27657|27622|27709.4|27674.4|27735.2|27700.2|27656.5|27621.5|102
1620406800000|2021-05-07 17:00:00|27710.8|27675.8|27695|27660|27711.7|27676.7|27681.6|27646.6|61
1620410400000|2021-05-07 18:00:00|27702.5|27667.5|27693|27658|27702.9|27668.1|27684.9|27655|25
1620414000000|2021-05-07 19:00:00|27695.5|27660.5|27700.4|27665.4|27732.8|27697.8|27690.5|27655.5|85
1620608400000|2021-05-10 01:00:00|27654.5|27634.5|27673.5|27638.5|27673.5|27647.5|27647.5|27622|130
1620612000000|2021-05-10 02:00:00|27667.5|27647.5|27655|27635|27686.5|27655|27651.5|27626.5|180
1620615600000|2021-05-10 03:00:00|27655.5|27635.5|27646.5|27626.5|27663|27638|27627.5|27601|152
1620619200000|2021-05-10 04:00:00|27647|27627|27652.5|27632.5|27659.5|27634|27647|27619|45
1620622800000|2021-05-10 05:00:00|27656.3|27636.3|27663|27643|27679.5|27653.5|27651.3|27623|70
1620626400000|2021-05-10 06:00:00|27662.5|27642.5|27677.5|27657.5|27694|27663.5|27641.5|27608.2|325
1620630000000|2021-05-10 07:00:00|27680|27660|27663|27643|27681.5|27661.5|27662.5|27638|188
1620633600000|2021-05-10 08:00:00|27666|27646|27625.3|27605.3|27666|27646|27617.7|27588.4|137
1620637200000|2021-05-10 09:00:00|27629.6|27609.6|27609.9|27574.9|27642.3|27615.8|27609.9|27574.9|123
1620640800000|2021-05-10 10:00:00|27607.5|27572.5|27563.9|27543.9|27612.5|27577.5|27547.5|27504.5|148
1620644400000|2021-05-10 11:00:00|27566.4|27546.4|27596.5|27561.5|27599|27564|27566.4|27535.9|66
1620648000000|2021-05-10 12:00:00|27595.5|27560.5|27584.9|27549.9|27597.5|27562.5|27577.6|27548|33
1620651600000|2021-05-10 13:00:00|27585|27550|27603.8|27583.8|27614.5|27585.5|27580.8|27547.1|66
1620655200000|2021-05-10 14:00:00|27603.7|27583.7|27587.5|27567.5|27610.1|27590.1|27567.1|27547.1|192
1620658800000|2021-05-10 15:00:00|27585|27565|27597.5|27577.5|27610.5|27585.3|27585|27565|48
1620662400000|2021-05-10 16:00:00|27595.3|27575.3|27620|27585|27627.5|27592.5|27595|27575|13
1620666000000|2021-05-10 17:00:00|27617.5|27582.5|27612.5|27592.5|27620|27595|27611|27582.5|8
1620669600000|2021-05-10 18:00:00|27617.4|27597.4|27628.7|27608.7|27632.5|27610.5|27617.4|27594.5|30
1620673200000|2021-05-10 19:00:00|27628.9|27608.9|27635.5|27615.5|27639.7|27619.7|27628.5|27608.5|41
1620694800000|2021-05-11 01:00:00|27697.2|27677.2|27696.7|27676.7|27707.5|27687.5|27677|27657|134
1620698400000|2021-05-11 02:00:00|27695.5|27675.5|27703|27683|27722.5|27689|27677.5|27657.5|167
1620702000000|2021-05-11 03:00:00|27705.5|27685.5|27733|27713|27753|27719.4|27701|27681|279
1620705600000|2021-05-11 04:00:00|27732.5|27712.5|27743.5|27723.5|27743.5|27723.5|27732.5|27712.5|81
1620709200000|2021-05-11 05:00:00|27742.5|27722.5|27748.5|27728.5|27753.5|27733.5|27741|27721|127
1620712800000|2021-05-11 06:00:00|27748|27728|27817.5|27797.5|27829.8|27805.5|27746.7|27726.7|433
1620716400000|2021-05-11 07:00:00|27812.5|27792.5|27779.5|27744.5|27817|27797|27764.5|27738.5|356
1620720000000|2021-05-11 08:00:00|27778.5|27743.5|27745|27725|27780|27755|27735.5|27715.5|162
1620723600000|2021-05-11 09:00:00|27745.5|27725.5|27768.3|27748.3|27779.5|27752.9|27740.3|27720.3|113
1620727200000|2021-05-11 10:00:00|27762.6|27742.6|27773|27753|27774|27754|27762.5|27742.5|30
1620730800000|2021-05-11 11:00:00|27770.3|27750.3|27770.8|27750.8|27781|27753.2|27768|27745|31
1620734400000|2021-05-11 12:00:00|27772.8|27752.8|27782.5|27762.5|27799.5|27773|27772.3|27747.5|88
1620738000000|2021-05-11 13:00:00|27782.8|27762.8|27796.1|27776.1|27810|27785.8|27777.5|27755|163
1620741600000|2021-05-11 14:00:00|27796.3|27776.3|27833.2|27798.2|27835.7|27800.7|27789.9|27765|88
1620745200000|2021-05-11 15:00:00|27832.7|27797.7|27805.7|27785.7|27832.7|27800.7|27805.7|27775.4|98
1620748800000|2021-05-11 16:00:00|27808.4|27788.4|27834.4|27814.4|27839.7|27814.4|27808.4|27787.9|65
1620752400000|2021-05-11 17:00:00|27832.2|27812.2|27820.4|27800.4|27832.7|27812.7|27817.7|27790.7|51
1620756000000|2021-05-11 18:00:00|27820|27800|27822.7|27802.7|27835.7|27808.2|27820|27800|29
1620759600000|2021-05-11 19:00:00|27822.5|27802.5|27837.5|27802.5|27844|27824|27822.5|27802.5|31
1620781200000|2021-05-12 01:00:00|27860|27840|27833|27813|27860.5|27840.5|27829.7|27809.7|143
1620784800000|2021-05-12 02:00:00|27833.5|27813.5|27866.8|27846.8|27900.6|27869.8|27832|27812|382
1620788400000|2021-05-12 03:00:00|27862.8|27842.8|27932.5|27897.5|27937.5|27912.5|27861.8|27841.8|458
1620792000000|2021-05-12 04:00:00|27933|27898|27913.5|27893.5|27933|27905.5|27902.5|27882.5|121
1620795600000|2021-05-12 05:00:00|27914.5|27894.5|27928|27908|27935.5|27911.5|27885|27865|164
1620799200000|2021-05-12 06:00:00|27930|27910|27865.5|27845.5|27937.5|27913|27857.5|27837.5|461
1620802800000|2021-05-12 07:00:00|27867.8|27847.8|27873|27838|27883|27863|27846.5|27826.5|237
1620806400000|2021-05-12 08:00:00|27870.5|27835.5|27873|27853|27880.5|27858.6|27857.5|27835|172
1620810000000|2021-05-12 09:00:00|27872.9|27852.9|27872.8|27837.8|27878|27858|27851.5|27831.5|143
1620813600000|2021-05-12 10:00:00|27874.8|27839.8|27900.5|27865.5|27901.4|27872.7|27860.3|27839.8|59
1620817200000|2021-05-12 11:00:00|27890.8|27870.8|27872.5|27837.5|27901|27872.5|27871.9|27837|104
1620820800000|2021-05-12 12:00:00|27870.8|27835.8|27881.5|27846.5|27905.3|27875|27853|27818|167
1620824400000|2021-05-12 13:00:00|27881|27846|27896.4|27861.4|27915.9|27880.9|27870|27833|104
1620828000000|2021-05-12 14:00:00|27897.4|27862.4|27920.3|27885.3|27932.5|27912.5|27897.4|27862.4|202
1620831600000|2021-05-12 15:00:00|27920.5|27885.5|27933.9|27913.9|27938.3|27918.3|27894.6|27862.6|199
1620835200000|2021-05-12 16:00:00|27934.4|27914.4|27928.7|27908.7|27935.2|27915.2|27927.7|27907.7|36
1620838800000|2021-05-12 17:00:00|27927.2|27907.2|27937|27902|27937.4|27912.7|27914.3|27879.3|41
1620842400000|2021-05-12 18:00:00|27939.4|27904.4|27925.3|27905.3|27939.9|27918.5|27922|27902|59
1620846000000|2021-05-12 19:00:00|27925.2|27905.2|27939.5|27904.5|27941|27917.5|27925.2|27904.3|27
1620867600000|2021-05-13 01:00:00|27882.3|27862.3|27852.3|27832.3|27883|27863|27838.8|27818.8|284
1620871200000|2021-05-13 02:00:00|27852.5|27832.5|27862.5|27842.5|27874.8|27854.8|27843.2|27823.2|365
1620874800000|2021-05-13 03:00:00|27861.5|27841.5|27858.5|27838.5|27862.5|27842.5|27847|27827|117
1620878400000|2021-05-13 04:00:00|27857|27837|27857.3|27837.3|27869.4|27849.4|27854|27834|144
1620882000000|2021-05-13 05:00:00|27857|27837|27870.4|27850.4|27872.5|27852.5|27855.5|27835.5|144
1620885600000|2021-05-13 06:00:00|27870.5|27850.5|27843.8|27823.8|27873.5|27853.5|27833|27813|342
1620889200000|2021-05-13 07:00:00|27844.3|27824.3|27876.5|27856.5|27879.6|27859.6|27837.5|27817.5|322
1620892800000|2021-05-13 08:00:00|27877.9|27857.9|27877.4|27857.4|27889.2|27869.2|27874|27854|279
1620896400000|2021-05-13 09:00:00|27877.5|27857.5|27885.3|27865.3|27887.6|27867.6|27865.7|27845.7|161
1620900000000|2021-05-13 10:00:00|27884.7|27864.7|27872.7|27852.7|27888.7|27868.7|27872.7|27852.7|112
1620903600000|2021-05-13 11:00:00|27875.3|27855.3|27867.4|27847.4|27889.3|27863.7|27857.4|27837.4|127
1620907200000|2021-05-13 12:00:00|27867|27847|27862.8|27842.8|27879.5|27852|27852.4|27832.4|141
1620910800000|2021-05-13 13:00:00|27862.6|27842.6|27855.4|27835.4|27866.5|27845.4|27853.7|27831|202
1620914400000|2021-05-13 14:00:00|27855.2|27835.2|27866.4|27846.4|27876.8|27848.7|27853.3|27833.3|186
1620918000000|2021-05-13 15:00:00|27867.9|27847.9|27863.7|27843.7|27870.2|27850.2|27863.7|27843.7|39
1620921600000|2021-05-13 16:00:00|27865|27845|27858.9|27838.9|27865.4|27845|27841.6|27821.6|80
1620925200000|2021-05-13 17:00:00|27859.4|27839.4|27869.5|27849.5|27876|27856|27857.4|27837.4|100
1620928800000|2021-05-13 18:00:00|27869|27849|27858|27838|27876|27849.5|27853.5|27830|69
1620932400000|2021-05-13 19:00:00|27859.5|27839.5|27849|27829|27860.5|27840.5|27848.5|27828.5|46
1620954000000|2021-05-14 01:00:00|27828.5|27808.5|27837.5|27817.5|27846.5|27826.5|27827.5|27807.5|183
1620957600000|2021-05-14 02:00:00|27838|27818|27842.4|27822.4|27852.4|27832.4|27832.3|27812.3|170
1620961200000|2021-05-14 03:00:00|27842.5|27822.5|27843|27823|27847.3|27827.3|27838|27818|108
1620964800000|2021-05-14 04:00:00|27842.8|27822.8|27848.5|27828.5|27849|27829|27840|27820|34
1620968400000|2021-05-14 05:00:00|27848|27828|27841.8|27821.8|27848.5|27828.5|27838|27818|78
1620972000000|2021-05-14 06:00:00|27842.5|27822.5|27842.5|27822.5|27853|27833|27831.9|27811.9|303
1620975600000|2021-05-14 07:00:00|27843.5|27823.5|27834.4|27814.4|27853.5|27833.5|27834.4|27814.4|226
1620979200000|2021-05-14 08:00:00|27835|27815|27828|27808|27842.5|27822.5|27822.1|27802.1|126
1620982800000|2021-05-14 09:00:00|27830|27810|27826.4|27806.4|27833|27813|27820.7|27800.7|80
1620986400000|2021-05-14 10:00:00|27826.9|27806.9|27830.5|27810.5|27831.4|27811.4|27826.4|27806.4|45
1620990000000|2021-05-14 11:00:00|27831|27811|27833.4|27813.4|27838.5|27818.5|27830.5|27810.5|37
1620993600000|2021-05-14 12:00:00|27833|27813|27826.4|27806.4|27840.5|27815.8|27825.8|27803|184
1620997200000|2021-05-14 13:00:00|27826.5|27806.5|27824.5|27804.5|27836|27809.5|27817.6|27797.6|169
1621000800000|2021-05-14 14:00:00|27826.5|27806.5|27841.2|27821.2|27850.1|27830.1|27822.9|27800|170
1621004400000|2021-05-14 15:00:00|27843|27823|27851.4|27816.4|27855|27835|27835.4|27815.4|111
1621008000000|2021-05-14 16:00:00|27851.9|27816.9|27842|27822|27851.9|27827.2|27838.9|27816.9|54
1621011600000|2021-05-14 17:00:00|27842.5|27822.5|27844.5|27824.5|27851|27831|27842|27822|40
1621015200000|2021-05-14 18:00:00|27839.9|27819.9|27842.7|27822.7|27842.7|27822.7|27839.5|27819.5|28
1621018800000|2021-05-14 19:00:00|27842|27822|27844.5|27824.5|27853|27833|27835.3|27815.3|29
1621213200000|2021-05-17 01:00:00|27982.7|27962.7|27961|27941|27988.9|27968.9|27957.5|27931|188
1621216800000|2021-05-17 02:00:00|27961.5|27941.5|27978|27958|27989.7|27969.7|27954.8|27934.8|451
1621220400000|2021-05-17 03:00:00|27980|27960|27986|27966|27988|27967.5|27966|27946|183
1621224000000|2021-05-17 04:00:00|27987.3|27967.3|28002.8|27982.8|28008.5|27988.5|27985|27965|92
1621227600000|2021-05-17 05:00:00|28003|27983|28005.8|27985.8|28028.8|28008.8|28002.3|27982.3|175
1621231200000|2021-05-17 06:00:00|28006.3|27986.3|28018.8|27998.8|28033|28013|27972.4|27952.4|784
1621234800000|2021-05-17 07:00:00|28021.2|28001.2|28024|28004|28039.5|28019.5|27994.9|27974.9|685
1621238400000|2021-05-17 08:00:00|28023.5|28003.5|28048.9|28028.9|28053.9|28033.9|28022.4|28002.4|194
1621242000000|2021-05-17 09:00:00|28049.4|28029.4|28045.1|28025.1|28052|28032|28038.4|28018.4|128
1621245600000|2021-05-17 10:00:00|28044.2|28024.2|28065.5|28045.5|28067.9|28047.9|28044.2|28024.2|121
1621249200000|2021-05-17 11:00:00|28067.1|28047.1|28072.4|28052.4|28075.1|28055.1|28062.9|28042.9|67
1621252800000|2021-05-17 12:00:00|28072.1|28052.1|28077.7|28057.7|28099.6|28068.4|28067.4|28047.4|90
1621256400000|2021-05-17 13:00:00|28077.8|28057.8|28062.8|28042.8|28080.3|28060.3|28060|28037.5|108
1621260000000|2021-05-17 14:00:00|28067.2|28047.2|28062.7|28042.7|28067.5|28047.5|28050.9|28030.9|137
1621263600000|2021-05-17 15:00:00|28062.9|28042.9|28063.4|28043.4|28065.2|28045.2|28054.9|28034.9|88
1621267200000|2021-05-17 16:00:00|28063.7|28043.7|28063.9|28043.9|28065.1|28045.1|28058.9|28038.9|35
1621270800000|2021-05-17 17:00:00|28063.7|28043.7|28059|28039|28068.7|28048.7|28059|28039|49
1621274400000|2021-05-17 18:00:00|28058|28038|28036|28016|28058|28038|28032.5|28012.5|83
1621278000000|2021-05-17 19:00:00|28035.8|28015.8|28051|28031|28066|28041|28035.5|28009.3|81
1621299600000|2021-05-18 01:00:00|27980|27960|27944|27924|27980.5|27960|27940.5|27920.5|321
1621303200000|2021-05-18 02:00:00|27943|27923|27920.5|27900.5|27943.5|27923|27905.5|27871.5|662
1621306800000|2021-05-18 03:00:00|27927.5|27892.5|27903|27883|27927.5|27900.5|27898.3|27877|215
1621310400000|2021-05-18 04:00:00|27903.6|27883.6|27901.5|27881.5|27905|27885|27899|27879|45
1621314000000|2021-05-18 05:00:00|27901.3|27881.3|27873|27853|27901.5|27881.5|27851.8|27820|313
1621317600000|2021-05-18 06:00:00|27874|27854|27808.4|27788.4|27877.8|27857.8|27792.5|27757.5|599
1621321200000|2021-05-18 07:00:00|27807.4|27787.4|27799|27779|27836|27803|27787.8|27759.5|502
1621324800000|2021-05-18 08:00:00|27799.8|27779.8|27807.5|27787.5|27808|27787.5|27765.9|27739|389
1621328400000|2021-05-18 09:00:00|27810.5|27775.5|27816.4|27781.4|27846.5|27811.5|27793.5|27765|245
1621332000000|2021-05-18 10:00:00|27816.9|27781.9|27812.9|27792.9|27832.6|27799.3|27804.5|27771|147
1621335600000|2021-05-18 11:00:00|27812.5|27792.5|27829|27794|27844.4|27817.1|27812.5|27788|170
1621339200000|2021-05-18 12:00:00|27828.6|27793.6|27817.5|27782.5|27829.6|27794.6|27796|27765.4|128
1621342800000|2021-05-18 13:00:00|27825.5|27790.5|27832|27797|27835.5|27808.5|27818|27783|43
1621346400000|2021-05-18 14:00:00|27832.5|27797.5|27842.4|27807.4|27844.4|27816.7|27820.6|27793.5|119
1621350000000|2021-05-18 15:00:00|27841.2|27806.2|27842.5|27822.5|27844.7|27823.7|27832.9|27802.1|68
1621353600000|2021-05-18 16:00:00|27841.1|27821.1|27855.3|27820.3|27858.2|27835.1|27841.1|27819|35
1621357200000|2021-05-18 17:00:00|27854.8|27819.8|27842.6|27822.6|27854.8|27829.1|27840.8|27819.3|31
1621360800000|2021-05-18 18:00:00|27843|27823|27841.5|27806.5|27853.5|27823.8|27826.5|27791.5|67
1621364400000|2021-05-18 19:00:00|27831.5|27811.5|27832.5|27812.5|27847.9|27817.9|27826|27796.5|31
1621386000000|2021-05-19 01:00:00|27787.4|27767.4|27792.5|27772.5|27803|27783|27778|27758|175
1621389600000|2021-05-19 02:00:00|27793|27773|27780|27760|27804.5|27784.5|27766.5|27746.5|482
1621393200000|2021-05-19 03:00:00|27780.5|27760.5|27778|27758|27785.7|27765.7|27767|27747|210
1621396800000|2021-05-19 04:00:00|27775.5|27755.5|27778|27758|27779|27759|27769|27749|92
1621400400000|2021-05-19 05:00:00|27780|27760|27792|27772|27798|27778|27772.3|27752.3|177
1621404000000|2021-05-19 06:00:00|27792.4|27772.4|27822.5|27802.5|27840.9|27812.5|27792.4|27772.4|423
1621407600000|2021-05-19 07:00:00|27821.6|27801.6|27864.2|27844.2|27875|27855|27821.5|27801.5|375
1621411200000|2021-05-19 08:00:00|27872|27837|27865.7|27845.7|27887.7|27866.4|27861.7|27837|316
1621414800000|2021-05-19 09:00:00|27866.5|27846.5|27867.9|27847.9|27868.2|27848.2|27854.5|27830|154
1621418400000|2021-05-19 10:00:00|27868.9|27848.9|27889.1|27869.1|27927.4|27892.4|27867.9|27845.7|145
1621422000000|2021-05-19 11:00:00|27889.5|27869.5|27894|27874|27919.1|27893.8|27889.5|27868|76
1621425600000|2021-05-19 12:00:00|27893.8|27873.8|27893.3|27873.3|27905.3|27873.8|27879.8|27847.3|131
1621429200000|2021-05-19 13:00:00|27893.4|27873.4|27882.9|27847.9|27904.9|27873.5|27876.9|27841.9|76
1621432800000|2021-05-19 14:00:00|27883.7|27848.7|27895.8|27875.8|27910.8|27890.8|27878.7|27846.4|145
1621436400000|2021-05-19 15:00:00|27895|27875|27893.4|27873.4|27907.5|27879.5|27887.5|27864.4|119
1621440000000|2021-05-19 16:00:00|27892.9|27872.9|27885.5|27865.5|27897.7|27873.4|27882.5|27855|100
1621443600000|2021-05-19 17:00:00|27885|27865|27887.5|27867.5|27897.5|27867.5|27879.5|27856.4|54
1621447200000|2021-05-19 18:00:00|27895|27860|27917.5|27882.5|27918.4|27887.9|27884.8|27849.8|121
1621450800000|2021-05-19 19:00:00|27912.5|27892.5|27898.5|27878.5|27917.5|27892.5|27897|27872.5|39
1621472400000|2021-05-20 01:00:00|27872.7|27852.7|27851.3|27831.3|27879.5|27859.5|27832|27812|269
1621476000000|2021-05-20 02:00:00|27852.5|27832.5|27871.5|27851.5|27875.8|27855.8|27848.3|27828.3|297
1621479600000|2021-05-20 03:00:00|27872|27852|27880.5|27860.5|27880.5|27860.5|27857.3|27837.3|223
1621483200000|2021-05-20 04:00:00|27880|27860|27889.2|27869.2|27897.3|27877.3|27880|27860|123
1621486800000|2021-05-20 05:00:00|27888.4|27868.4|27882.5|27862.5|27894.2|27874.2|27871.6|27848|135
1621490400000|2021-05-20 06:00:00|27883.1|27863.1|27893|27873|27899.1|27879.1|27874.7|27854.7|209
1621494000000|2021-05-20 07:00:00|27894.5|27874.5|27877|27857|27894.5|27874.5|27867.6|27847.6|184
1621497600000|2021-05-20 08:00:00|27877.1|27857.1|27892.5|27872.5|27893|27873|27867|27847|93
1621501200000|2021-05-20 09:00:00|27892|27872|27904.4|27869.4|27907.5|27882.7|27888.9|27868.6|95
1621504800000|2021-05-20 10:00:00|27904.7|27869.7|27893.4|27858.4|27907|27873.4|27885.5|27854.6|96
1621508400000|2021-05-20 11:00:00|27888.1|27853.1|27895.1|27860.1|27898|27870.1|27882.6|27852|44
1621512000000|2021-05-20 12:00:00|27894.6|27859.6|27879.2|27859.2|27895.6|27866.5|27874.4|27849|81
1621515600000|2021-05-20 13:00:00|27879.1|27859.1|27866.5|27846.5|27891.5|27859.1|27866|27841.5|46
1621519200000|2021-05-20 14:00:00|27858.5|27838.5|27876|27841|27886.4|27856.5|27858|27826.5|75
1621522800000|2021-05-20 15:00:00|27869|27849|27880|27845|27881.8|27860.8|27869|27834.5|78
1621526400000|2021-05-20 16:00:00|27880.5|27845.5|27859.8|27839.8|27889.5|27863|27859.8|27833.8|55
1621530000000|2021-05-20 17:00:00|27859.3|27839.3|27874.3|27854.3|27876.8|27855.4|27859.3|27839.3|29
1621533600000|2021-05-20 18:00:00|27870.5|27850.5|27865.3|27830.3|27877.3|27852.1|27857.3|27828|42
1621537200000|2021-05-20 19:00:00|27864.8|27829.8|27853.5|27833.5|27864.8|27839.5|27852.3|27825.5|46
1621558800000|2021-05-21 01:00:00|27829.5|27809.5|27842.8|27822.8|27845.8|27825.8|27827.5|27807.5|138
1621562400000|2021-05-21 02:00:00|27843.3|27823.3|27837.5|27817.5|27868|27848|27835.8|27815.8|344
1621566000000|2021-05-21 03:00:00|27845.5|27810.5|27846.8|27826.8|27847.9|27827.4|27832.1|27810.5|141
1621569600000|2021-05-21 04:00:00|27846|27826|27848|27828|27848|27828|27845|27825|33
1621573200000|2021-05-21 05:00:00|27847.5|27827.5|27843.5|27823.5|27856|27836|27842.5|27822.5|71
1621576800000|2021-05-21 06:00:00|27843.4|27823.4|27849.3|27829.3|27864.5|27844.5|27831|27811|282
1621580400000|2021-05-21 07:00:00|27852.3|27832.3|27873.5|27838.5|27878.5|27849.8|27847.8|27827.8|196
1621584000000|2021-05-21 08:00:00|27874.5|27839.5|27867.7|27847.7|27901|27868.4|27862.3|27836|149
1621587600000|2021-05-21 09:00:00|27867.3|27847.3|27868.3|27848.3|27879.4|27856.2|27864.7|27844.4|112
1621591200000|2021-05-21 10:00:00|27874.4|27839.4|27864.1|27844.1|27874.4|27850.3|27861.2|27839|71
1621594800000|2021-05-21 11:00:00|27864.4|27844.4|27870.4|27850.4|27870.4|27850.4|27863|27843|57
1621598400000|2021-05-21 12:00:00|27870.9|27850.9|27850|27815|27874.2|27852.4|27848.9|27815|129
1621602000000|2021-05-21 13:00:00|27849.9|27814.9|27857.5|27837.5|27871.5|27846.1|27839.1|27808.5|129
1621605600000|2021-05-21 14:00:00|27857.1|27837.1|27864.6|27844.6|27880.4|27852.6|27856|27836|90
1621609200000|2021-05-21 15:00:00|27872.4|27837.4|27882.5|27862.5|27896.3|27863|27866.6|27836.9|101
1621612800000|2021-05-21 16:00:00|27882.1|27862.1|27899.6|27864.6|27903|27875.5|27877.5|27850|79
1621616400000|2021-05-21 17:00:00|27900.1|27865.1|27887.1|27867.1|27900.1|27872.4|27886|27862.6|37
1621620000000|2021-05-21 18:00:00|27886.9|27866.9|27887.8|27852.8|27887.8|27867.4|27875|27850|23
1621623600000|2021-05-21 19:00:00|27888|27853|27882.5|27862.5|27893.5|27867.5|27882.5|27850|29
1621818000000|2021-05-24 01:00:00|27877.4|27857.4|27866|27846|27888.5|27862.4|27857.1|27830.2|238
1621821600000|2021-05-24 02:00:00|27864|27844|27881.5|27846.5|27883|27858.5|27847.5|27819.5|400
1621825200000|2021-05-24 03:00:00|27875.5|27855.5|27867|27847|27883.5|27857.5|27860.6|27836.5|148
1621828800000|2021-05-24 04:00:00|27866.5|27846.5|27872.4|27852.4|27876.5|27856.5|27866.5|27846.5|46
1621832400000|2021-05-24 05:00:00|27871.5|27851.5|27878.5|27858.5|27880|27860|27859.5|27839.5|99
1621836000000|2021-05-24 06:00:00|27878|27858|27869.5|27849.5|27886.8|27866.8|27867|27847|165
1621839600000|2021-05-24 07:00:00|27869|27849|27867|27847|27876.9|27851.4|27864|27841.4|128
1621843200000|2021-05-24 08:00:00|27862.2|27842.2|27867.1|27847.1|27889|27863|27859|27835.9|147
1621846800000|2021-05-24 09:00:00|27867.4|27847.4|27872.9|27852.9|27882|27856|27862.2|27830.6|105
1621850400000|2021-05-24 10:00:00|27872.3|27852.3|27867.9|27847.9|27878.7|27853.2|27867.1|27842.2|53
1621854000000|2021-05-24 11:00:00|27868|27848|27871.4|27851.4|27878.5|27853|27863|27840|65
1621857600000|2021-05-24 12:00:00|27877.1|27842.1|27868.6|27848.6|27878.9|27853.8|27863|27842|56
1621861200000|2021-05-24 13:00:00|27868.4|27848.4|27857.3|27822.3|27880|27860|27850.3|27821.1|98
1621864800000|2021-05-24 14:00:00|27856.8|27821.8|27857|27822|27865|27837.5|27842.5|27820|109
1621868400000|2021-05-24 15:00:00|27852.5|27832.5|27866.4|27846.4|27873|27846.4|27852.5|27828.5|35
1621872000000|2021-05-24 16:00:00|27858.1|27838.1|27855|27820|27858.3|27838.3|27852.6|27817.6|35
1621875600000|2021-05-24 17:00:00|27854.9|27819.9|27857.6|27822.6|27858.1|27832.1|27847.2|27819.9|16
1621879200000|2021-05-24 18:00:00|27858.1|27823.1|27853|27818|27858.1|27835.5|27837.1|27813|30
1621882800000|2021-05-24 19:00:00|27853.1|27818.1|27847.5|27827.5|27855.5|27828.3|27844|27810|27
1621904400000|2021-05-25 01:00:00|27813.5|27778.5|27807.7|27787.7|27814.3|27794|27793|27773|209
1621908000000|2021-05-25 02:00:00|27807.5|27787.5|27789|27769|27815|27787.5|27781.5|27760.5|329
1621911600000|2021-05-25 03:00:00|27788.5|27768.5|27795.8|27775.8|27811.8|27785.5|27785.5|27763.5|162
1621915200000|2021-05-25 04:00:00|27796|27776|27792.5|27772.5|27798.3|27776|27786|27762.3|74
1621918800000|2021-05-25 05:00:00|27793|27773|27802.5|27782.5|27803|27783|27789|27761.5|71
1621922400000|2021-05-25 06:00:00|27801.9|27781.9|27784.5|27764.5|27807|27782.5|27774.2|27747.4|268
1621926000000|2021-05-25 07:00:00|27783.5|27763.5|27795.5|27775.5|27802|27777.5|27782.1|27757|253
1621929600000|2021-05-25 08:00:00|27796|27776|27807.9|27787.9|27816.7|27793.4|27792.9|27772.9|265
1621933200000|2021-05-25 09:00:00|27808|27788|27807.5|27787.5|27820|27790.1|27798.4|27778.4|56
1621936800000|2021-05-25 10:00:00|27807.8|27787.8|27809|27789|27814|27794|27806.5|27786.5|74
1621940400000|2021-05-25 11:00:00|27809.5|27789.5|27806|27786|27811.5|27791.5|27806|27786|44
1621944000000|2021-05-25 12:00:00|27805.5|27785.5|27818.4|27783.4|27818.7|27793|27800.5|27772.6|60
1621947600000|2021-05-25 13:00:00|27817.9|27782.9|27808|27788|27818.1|27793.7|27806.4|27782.5|93
1621951200000|2021-05-25 14:00:00|27805|27785|27817.5|27797.5|27822.3|27798.6|27805|27781|70
1621954800000|2021-05-25 15:00:00|27817.3|27797.3|27818|27798|27841.3|27808.7|27816|27790.8|115
1621958400000|2021-05-25 16:00:00|27818.5|27798.5|27817.9|27797.9|27834.3|27802.5|27817.5|27794.3|30
1621962000000|2021-05-25 17:00:00|27817.7|27797.7|27823.5|27788.5|27824.9|27800.5|27810|27783|51
1621965600000|2021-05-25 18:00:00|27815|27795|27809.5|27774.5|27815.5|27795.5|27804.8|27770|37
1621969200000|2021-05-25 19:00:00|27810|27775|27828|27808|27845|27810|27810|27775|41
1621990800000|2021-05-26 01:00:00|27767|27747|27777.4|27757.4|27788.3|27763.3|27766.3|27737.3|144
1621994400000|2021-05-26 02:00:00|27773.8|27753.8|27752.5|27732.5|27783.3|27762|27743.5|27723.5|428
1621998000000|2021-05-26 03:00:00|27750.5|27730.5|27688|27668|27752.8|27730.5|27665.8|27630.8|463
1622001600000|2021-05-26 04:00:00|27687.5|27667.5|27685|27650|27703|27676.2|27674.8|27649.8|110
1622005200000|2021-05-26 05:00:00|27685.3|27650.3|27706|27686|27745.1|27710.1|27672.8|27637.8|282
1622008800000|2021-05-26 06:00:00|27704.8|27684.8|27717.7|27682.7|27744|27718.8|27704.3|27682.3|394
1622012400000|2021-05-26 07:00:00|27718|27683|27730.8|27695.8|27731.6|27703.8|27696|27669.2|437
1622016000000|2021-05-26 08:00:00|27731|27696|27722.2|27702.2|27742.4|27715.5|27721.9|27692.6|212
1622019600000|2021-05-26 09:00:00|27722.5|27702.5|27738|27703|27740.2|27714|27722.5|27697.4|86
1622023200000|2021-05-26 10:00:00|27737|27702|27714.5|27679.5|27738.3|27718.3|27710.5|27679.5|139
1622026800000|2021-05-26 11:00:00|27705|27685|27719.2|27684.2|27726.7|27691.7|27692.6|27652|232
1622030400000|2021-05-26 12:00:00|27710.4|27675.4|27732.6|27697.6|27733|27698|27702.4|27672.6|110
1622034000000|2021-05-26 13:00:00|27732.5|27697.5|27718.5|27683.5|27734.8|27699.8|27707.3|27683|267
1622037600000|2021-05-26 14:00:00|27719|27684|27717|27682|27729.4|27694.4|27700.5|27665.5|90
1622041200000|2021-05-26 15:00:00|27716.5|27681.5|27702.5|27682.5|27723.5|27692.5|27700.3|27666.9|158
1622044800000|2021-05-26 16:00:00|27701.2|27681.2|27712.5|27677.5|27722.9|27690.9|27701.2|27671.9|59
1622048400000|2021-05-26 17:00:00|27712|27677|27723|27703|27724.5|27704.5|27707.5|27676|51
1622052000000|2021-05-26 18:00:00|27724|27704|27707.5|27687.5|27732.5|27707.3|27706.6|27671.9|62
1622055600000|2021-05-26 19:00:00|27712.5|27677.5|27697.5|27677.5|27712.5|27687.7|27697.5|27664.8|28
1622077200000|2021-05-27 01:00:00|27748.8|27728.8|27747.5|27727.5|27758.8|27738|27742|27717.3|194
1622080800000|2021-05-27 02:00:00|27748|27728|27695.5|27675.5|27758|27731|27685.5|27661.5|324
1622084400000|2021-05-27 03:00:00|27696|27676|27707|27687|27733.3|27704.3|27692.5|27667.5|209
1622088000000|2021-05-27 04:00:00|27707.3|27687.3|27738.8|27718.8|27748.5|27723|27706.5|27686.5|181
1622091600000|2021-05-27 05:00:00|27738.5|27718.5|27707.5|27687.5|27747|27726.8|27702|27680.8|325
1622095200000|2021-05-27 06:00:00|27711.5|27691.5|27723|27703|27739.3|27712.4|27697.5|27675|546
1622098800000|2021-05-27 07:00:00|27722.5|27702.5|27697|27677|27731.5|27707.8|27690.5|27670|662
1622102400000|2021-05-27 08:00:00|27696.5|27676.5|27721.9|27701.9|27722.1|27702.1|27690.5|27670.5|290
1622106000000|2021-05-27 09:00:00|27720.6|27700.6|27721.4|27686.4|27724.7|27704.7|27701.2|27673.5|111
1622109600000|2021-05-27 10:00:00|27722.5|27687.5|27694.1|27659.1|27724.1|27689.1|27688.9|27658.4|94
1622113200000|2021-05-27 11:00:00|27688.4|27668.4|27702.7|27667.7|27710.7|27678.9|27686.7|27656.6|80
1622116800000|2021-05-27 12:00:00|27703|27668|27722.3|27687.3|27725|27697.6|27682.6|27656.8|193
1622120400000|2021-05-27 13:00:00|27722.7|27687.7|27735|27700|27736.9|27708.9|27714.5|27687|120
1622124000000|2021-05-27 14:00:00|27728.9|27708.9|27725.9|27705.9|27743.7|27712.8|27721.4|27693.9|289
1622127600000|2021-05-27 15:00:00|27725.4|27705.4|27739.1|27704.1|27747.1|27712.1|27719.8|27690.4|51
1622131200000|2021-05-27 16:00:00|27741.6|27706.6|27732.5|27712.5|27742.6|27712.5|27725.8|27701.6|32
1622134800000|2021-05-27 17:00:00|27732|27712|27722.5|27702.5|27737.5|27712.5|27720|27685|32
1622138400000|2021-05-27 18:00:00|27729|27687.5|27732.5|27697.5|27737.5|27702.5|27718.5|27683.5|26
1622142000000|2021-05-27 19:00:00|27730|27695|27740.5|27705.5|27745|27717.5|27727.5|27692.5|56
1622163600000|2021-05-28 01:00:00|27738|27703|27713|27693|27738|27708|27697.5|27671.8|243
1622167200000|2021-05-28 02:00:00|27712.5|27692.5|27683|27663|27714.5|27693|27683|27658.3|296
1622170800000|2021-05-28 03:00:00|27686.5|27666.5|27633.5|27613.5|27687.5|27667.5|27621.8|27601.8|417
1622174400000|2021-05-28 04:00:00|27633.3|27613.3|27627.5|27607.5|27633.5|27613.5|27618|27592.5|131
1622178000000|2021-05-28 05:00:00|27630.5|27610.5|27659.3|27639.3|27674.5|27654.5|27627.5|27602|214
1622181600000|2021-05-28 06:00:00|27659|27639|27651.5|27631.5|27683.3|27657.7|27645.8|27621.5|296
1622185200000|2021-05-28 07:00:00|27651|27631|27648|27613|27653.3|27631|27631.3|27606.3|268
1622188800000|2021-05-28 08:00:00|27647.7|27612.7|27620|27585|27648|27622|27602.1|27573|337
1622192400000|2021-05-28 09:00:00|27621|27586|27629.9|27609.9|27633.6|27612.9|27616.4|27586|142
1622196000000|2021-05-28 10:00:00|27629.4|27609.4|27638.4|27603.4|27649.2|27614.2|27616.4|27583.9|112
1622199600000|2021-05-28 11:00:00|27638.5|27603.5|27675.1|27640.1|27681.6|27646.6|27632|27603.5|141
1622203200000|2021-05-28 12:00:00|27674.6|27639.6|27666.4|27631.4|27677.7|27642.7|27639.6|27604.6|240
1622206800000|2021-05-28 13:00:00|27666.5|27631.5|27642.1|27607.1|27666.5|27631.5|27632.1|27607.1|111
1622210400000|2021-05-28 14:00:00|27636.8|27601.8|27622.1|27587.1|27646.4|27619.4|27617.1|27587.1|109
1622214000000|2021-05-28 15:00:00|27623.1|27588.1|27632.1|27597.1|27639|27607.6|27617.1|27584.1|133
1622217600000|2021-05-28 16:00:00|27631.9|27596.9|27625.1|27590.1|27632.9|27597.9|27625.1|27590.1|88
1622221200000|2021-05-28 17:00:00|27624.6|27589.6|27621.1|27586.1|27631.1|27596.1|27617.9|27582.9|54
1622224800000|2021-05-28 18:00:00|27621.4|27586.4|27611.4|27591.4|27627.4|27592.9|27611.4|27583.4|96
1622228400000|2021-05-28 19:00:00|27611.5|27591.5|27611.5|27591.5|27623.8|27594.8|27611.5|27583.5|40
1622422800000|2021-05-31 01:00:00|27571.5|27551.5|27544.3|27524.3|27592.8|27566.5|27523|27495|328
1622426400000|2021-05-31 02:00:00|27550.2|27515.2|27530.5|27495.5|27576.9|27549.4|27523|27492.5|466
1622430000000|2021-05-31 03:00:00|27528|27493|27527.5|27507.5|27539.5|27513|27497.3|27477.3|252
1622433600000|2021-05-31 04:00:00|27526.6|27506.6|27498|27478|27527.5|27506.6|27497.5|27476.5|99
1622437200000|2021-05-31 05:00:00|27498.6|27478.6|27537.5|27517.5|27553.3|27528.3|27496.5|27472.8|246
1622440800000|2021-05-31 06:00:00|27533|27513|27453.3|27418.3|27553|27527.5|27437.3|27402.5|520
1622444400000|2021-05-31 07:00:00|27452.5|27417.5|27448|27413|27457.5|27433|27417|27390.8|499
1622448000000|2021-05-31 08:00:00|27447.5|27412.5|27437.5|27402.5|27470.5|27441|27404|27384|386
1622451600000|2021-05-31 09:00:00|27435|27400|27456.5|27421.5|27490.5|27455.5|27435|27400|233
1622455200000|2021-05-31 10:00:00|27456|27421|27443.5|27408.5|27456|27421.5|27418|27390.5|155
1622458800000|2021-05-31 11:00:00|27444.5|27409.5|27462.5|27427.5|27467.5|27432.5|27444|27409.5|42
1622462400000|2021-05-31 12:00:00|27463|27428|27446.5|27426.5|27463.5|27428.5|27446|27419|23
1622466000000|2021-05-31 13:00:00|27447|27427|27446.5|27426.5|27447.5|27427.5|27444|27424|19
1622469600000|2021-05-31 14:00:00|27448|27428|27460|27440|27468|27445.5|27446.5|27426|33
1622473200000|2021-05-31 15:00:00|27457.5|27437.5|27465|27430|27465|27438|27447.5|27427.5|21
1622476800000|2021-05-31 16:00:00|27465.5|27430.5|27472.5|27452.5|27475.5|27455.5|27455|27427.5|18
1622480400000|2021-05-31 17:00:00|27470|27450|27470.5|27435.5|27473|27453|27465.5|27430.5|13
1622484000000|2021-05-31 18:00:00|27470|27431|27470.5|27435.5|27470.5|27435.5|27470|27431|2
1622487600000|2021-05-31 19:00:00|27474|27431|27472|27434|27474|27435|27464.5|27421.5|45
1622509200000|2021-06-01 01:00:00|27380.5|27360.5|27408|27388|27411.8|27391.8|27376|27356|192
1622512800000|2021-06-01 02:00:00|27407.5|27387.5|27433|27413|27448|27428|27394|27374|404
1622516400000|2021-06-01 03:00:00|27433.5|27413.5|27456.3|27436.3|27483.8|27457.4|27433.5|27413.5|339
1622520000000|2021-06-01 04:00:00|27457.5|27437.5|27464|27444|27464.3|27444.3|27454|27434|119
1622523600000|2021-06-01 05:00:00|27463.5|27443.5|27472.5|27452.5|27494.4|27474.4|27459.3|27439.3|209
1622527200000|2021-06-01 06:00:00|27473.5|27453.5|27482.5|27462.5|27493|27473|27466.5|27446.5|395
1622530800000|2021-06-01 07:00:00|27481.3|27461.3|27487.5|27467.5|27506.8|27486.8|27469|27449|348
1622534400000|2021-06-01 08:00:00|27482.5|27462.5|27482.2|27462.2|27503|27483|27475.5|27455.5|334
1622538000000|2021-06-01 09:00:00|27483.7|27463.7|27531|27488|27531|27495.5|27483.7|27463.7|141
1622541600000|2021-06-01 10:00:00|27529|27489|27515.8|27495.8|27531|27499.6|27501.8|27475.6|132
1622545200000|2021-06-01 11:00:00|27515.3|27495.3|27505.1|27485.1|27516.8|27495.3|27500.1|27468.3|54
1622548800000|2021-06-01 12:00:00|27507.5|27487.5|27502.6|27467.6|27511.8|27488|27499.3|27464.3|57
1622552400000|2021-06-01 13:00:00|27502.5|27467.5|27488|27453|27506.9|27478.9|27480.6|27445.9|60
1622556000000|2021-06-01 14:00:00|27486.4|27451.4|27457.4|27437.4|27486.4|27458.9|27431.4|27408.4|343
1622559600000|2021-06-01 15:00:00|27457.2|27437.2|27452.5|27432.5|27465|27445|27444.8|27420.9|150
1622563200000|2021-06-01 16:00:00|27453|27433|27467.5|27447.5|27470|27450|27453|27433|30
1622566800000|2021-06-01 17:00:00|27469|27449|27465|27445|27472.3|27452.3|27465|27445|17
1622570400000|2021-06-01 18:00:00|27465.5|27445.5|27468.4|27433.4|27468.4|27447.5|27451.4|27429.6|41
1622574000000|2021-06-01 19:00:00|27468.9|27433.9|27465|27445|27469|27446.3|27456.1|27431.5|20
1622595600000|2021-06-02 01:00:00|27446.7|27426.7|27466|27446|27467.2|27447.2|27442.5|27422.5|295
1622599200000|2021-06-02 02:00:00|27466.5|27446.5|27523|27503|27528.5|27508.5|27466.5|27446.5|433
1622602800000|2021-06-02 03:00:00|27522|27502|27520.3|27500.3|27528.5|27508.5|27511.5|27491.5|348
1622606400000|2021-06-02 04:00:00|27520.8|27500.8|27536.5|27516.5|27538|27518|27520.8|27500.8|109
1622610000000|2021-06-02 05:00:00|27536.3|27516.3|27544.3|27524.3|27549|27529|27536|27516|143
1622613600000|2021-06-02 06:00:00|27546.3|27526.3|27566.6|27546.6|27569|27549|27546.3|27526.3|309
1622617200000|2021-06-02 07:00:00|27567|27547|27568|27548|27577.3|27557.3|27549.3|27529.3|376
1622620800000|2021-06-02 08:00:00|27568.1|27548.1|27562.5|27542.5|27577.5|27557.5|27560.7|27540.7|138
1622624400000|2021-06-02 09:00:00|27562.9|27542.9|27563.1|27543.1|27573|27553|27557|27537|129
1622628000000|2021-06-02 10:00:00|27563.3|27543.3|27580|27560|27580|27560|27563.1|27543.1|56
1622631600000|2021-06-02 11:00:00|27579.5|27559.5|27552.5|27532.5|27586|27560.5|27539.3|27510|199
1622635200000|2021-06-02 12:00:00|27553|27533|27545|27525|27553|27533|27544|27524|86
1622638800000|2021-06-02 13:00:00|27544.5|27524.5|27537.3|27517.3|27552.5|27532.5|27531.5|27510.5|171
1622642400000|2021-06-02 14:00:00|27537.5|27517.5|27535.3|27515.3|27551.3|27522.5|27532.8|27512.8|62
1622646000000|2021-06-02 15:00:00|27535.8|27515.8|27528.9|27508.9|27537.3|27517.3|27521.1|27501.1|88
1622649600000|2021-06-02 16:00:00|27529.4|27509.4|27526.9|27506.9|27530|27510|27526.9|27506.9|20
1622653200000|2021-06-02 17:00:00|27526.6|27506.6|27530|27510|27532.1|27512.1|27524.6|27496.2|19
1622656800000|2021-06-02 18:00:00|27529.6|27509.6|27564|27544|27572.9|27552.9|27529.1|27505.1|133
1622660400000|2021-06-02 19:00:00|27563.9|27543.9|27570.5|27550.5|27577.5|27557.5|27563.9|27543.9|39
1622682000000|2021-06-03 01:00:00|27518.4|27498.4|27538.3|27518.3|27544.5|27524.5|27516.5|27496.5|187
1622685600000|2021-06-03 02:00:00|27538|27518|27551.5|27531.5|27567.7|27547.7|27527.5|27507.5|261
1622689200000|2021-06-03 03:00:00|27553|27533|27556.5|27536.5|27561.5|27541.5|27551|27531|119
1622692800000|2021-06-03 04:00:00|27556.8|27536.8|27556|27536|27557|27537|27554.3|27534.3|36
1622696400000|2021-06-03 05:00:00|27556.3|27536.3|27577.5|27557.5|27578.5|27558.5|27556|27536|89
1622700000000|2021-06-03 06:00:00|27576.5|27556.5|27572.5|27552.5|27585.5|27565.5|27567.5|27547.5|156
1622703600000|2021-06-03 07:00:00|27571.6|27551.6|27583.5|27563.5|27584|27564|27567.7|27547.7|204
1622707200000|2021-06-03 08:00:00|27583|27563|27585.8|27565.8|27587.5|27567.5|27577.9|27557.9|100
1622710800000|2021-06-03 09:00:00|27585.5|27565.5|27586.9|27566.9|27587.5|27567.5|27580|27560|58
1622714400000|2021-06-03 10:00:00|27586.4|27566.4|27591.5|27571.5|27594|27574|27579.5|27559.5|132
1622718000000|2021-06-03 11:00:00|27592.2|27572.2|27597.2|27577.2|27599.8|27579.8|27589.9|27569.9|74
1622721600000|2021-06-03 12:00:00|27597.7|27577.7|27614|27594|27620.1|27600.1|27597.7|27576.5|194
1622725200000|2021-06-03 13:00:00|27614.5|27594.5|27625|27605|27626.4|27606.4|27606.5|27582.5|188
1622728800000|2021-06-03 14:00:00|27624.4|27604.4|27615.4|27595.4|27626.4|27606.4|27607.4|27582.4|126
1622732400000|2021-06-03 15:00:00|27614.9|27594.9|27614.4|27579.4|27620.4|27600.4|27610.6|27578.9|78
1622736000000|2021-06-03 16:00:00|27614.1|27579.1|27617.4|27597.4|27619.8|27599.8|27603.4|27578.4|76
1622739600000|2021-06-03 17:00:00|27613.4|27593.4|27619|27599|27622.5|27602.5|27608.4|27588.4|63
1622743200000|2021-06-03 18:00:00|27619.5|27599.5|27615|27595|27619.5|27599.5|27614.5|27594.5|17
1622746800000|2021-06-03 19:00:00|27614.5|27594.5|27608|27588|27617.5|27597.5|27607.4|27587.4|16
1622768400000|2021-06-04 01:00:00|27623.4|27603.4|27627.4|27607.4|27642.3|27617|27603.1|27583.1|239
1622772000000|2021-06-04 02:00:00|27628.4|27608.4|27628.5|27608.5|27640.5|27620.5|27622.4|27602.4|312
1622775600000|2021-06-04 03:00:00|27630.5|27610.5|27625|27605|27648.7|27628.7|27615.5|27595.5|242
1622779200000|2021-06-04 04:00:00|27627|27607|27635|27615|27638.6|27618.6|27627|27607|84
1622782800000|2021-06-04 05:00:00|27635.3|27615.3|27642.5|27622.5|27642.5|27622.5|27628|27608|97
1622786400000|2021-06-04 06:00:00|27643.5|27623.5|27623.5|27603.5|27643.5|27623.5|27615.7|27595.7|189
1622790000000|2021-06-04 07:00:00|27623|27603|27627.5|27607.5|27629|27609|27611.8|27591.8|241
1622793600000|2021-06-04 08:00:00|27627.4|27607.4|27639|27619|27639.5|27619.5|27622.7|27602.7|111
1622797200000|2021-06-04 09:00:00|27638.8|27618.8|27642.4|27622.4|27642.6|27622.6|27637.6|27617.6|75
1622800800000|2021-06-04 10:00:00|27642.5|27622.5|27642.9|27622.9|27643.7|27623.7|27640.5|27620.5|32
1622804400000|2021-06-04 11:00:00|27642.4|27622.4|27647.7|27627.7|27649.3|27629.3|27641.8|27621.8|55
1622808000000|2021-06-04 12:00:00|27650.1|27630.1|27580.9|27545.9|27655.7|27632.4|27564|27540.9|275
1622811600000|2021-06-04 13:00:00|27581.1|27546.1|27572|27552|27600.5|27575|27570.4|27545.7|130
1622815200000|2021-06-04 14:00:00|27573|27553|27585.5|27565.5|27592.5|27565.5|27567.1|27533|79
1622818800000|2021-06-04 15:00:00|27587.5|27567.5|27580.5|27560.5|27593|27573|27577.5|27557.5|36
1622822400000|2021-06-04 16:00:00|27577.5|27557.5|27580.5|27560.5|27583.5|27563.5|27577.5|27557.5|27
1622826000000|2021-06-04 17:00:00|27580|27560|27585.5|27565.5|27595.5|27572|27580|27557|23
1622829600000|2021-06-04 18:00:00|27580.5|27560.5|27576.5|27556.5|27580.5|27560.5|27571.4|27551.4|26
1622833200000|2021-06-04 19:00:00|27579.5|27559.5|27571.5|27551.5|27579.5|27559.5|27570|27550|23
1623027600000|2021-06-07 01:00:00|27558|27538|27597.5|27577.5|27598.5|27578.5|27557.5|27537.5|217
1623031200000|2021-06-07 02:00:00|27597.8|27577.8|27624|27604|27633|27613|27596.6|27576.6|214
1623034800000|2021-06-07 03:00:00|27625|27605|27618|27598|27626.5|27606.5|27617.4|27597.4|176
1623038400000|2021-06-07 04:00:00|27618.5|27598.5|27620|27600|27621.5|27601.5|27618|27598|38
1623042000000|2021-06-07 05:00:00|27620.5|27600.5|27623|27603|27624|27604|27618.5|27598.5|52
1623045600000|2021-06-07 06:00:00|27623.3|27603.3|27630|27610|27646.5|27626.5|27620|27600|274
1623049200000|2021-06-07 07:00:00|27630.3|27610.3|27621.5|27601.5|27644.8|27624.8|27616.4|27596.4|274
1623052800000|2021-06-07 08:00:00|27621|27601|27643.3|27623.3|27655.5|27635.5|27620.5|27600.5|164
1623056400000|2021-06-07 09:00:00|27643.4|27623.4|27649.1|27629.1|27667.6|27647.6|27643|27623|96
1623060000000|2021-06-07 10:00:00|27649.2|27629.2|27650.2|27630.2|27659.1|27639.1|27649.1|27629.1|63
1623063600000|2021-06-07 11:00:00|27648.6|27628.6|27645.3|27625.3|27654.5|27634.5|27642.4|27622.4|113
1623067200000|2021-06-07 12:00:00|27645|27625|27637.5|27617.5|27645|27625|27626|27596.5|90
1623070800000|2021-06-07 13:00:00|27637.8|27617.8|27650.7|27615.7|27654.2|27629.2|27627.5|27607.5|127
1623074400000|2021-06-07 14:00:00|27651.2|27616.2|27654.5|27634.5|27659.2|27639.2|27641.2|27616.2|80
1623078000000|2021-06-07 15:00:00|27653.9|27633.9|27649|27629|27659.5|27639.5|27643.5|27623.5|48
1623081600000|2021-06-07 16:00:00|27648.5|27628.5|27642.5|27622.5|27649.1|27629.1|27642.5|27622.5|17
1623085200000|2021-06-07 17:00:00|27647|27627|27645|27625|27647.5|27627.5|27642.5|27622.5|17
1623088800000|2021-06-07 18:00:00|27644.8|27624.8|27648.2|27628.2|27648.9|27628.9|27644.5|27624.5|11
1623092400000|2021-06-07 19:00:00|27648|27628|27653.5|27633.5|27655.5|27635.5|27648|27628|17
1623114000000|2021-06-08 01:00:00|27633.3|27613.3|27623.5|27603.5|27641.1|27621.1|27620|27600|109
1623117600000|2021-06-08 02:00:00|27622.8|27602.8|27628|27608|27634.6|27614.6|27613|27593|234
1623121200000|2021-06-08 03:00:00|27627.8|27607.8|27627.5|27607.5|27634.6|27614.6|27623|27603|124
1623124800000|2021-06-08 04:00:00|27627.8|27607.8|27628|27608|27632.5|27612.5|27626.5|27606.5|37
1623128400000|2021-06-08 05:00:00|27627.8|27607.8|27627.5|27607.5|27632.3|27612.3|27621.5|27601.5|88
1623132000000|2021-06-08 06:00:00|27627|27607|27617|27597|27628.5|27608.5|27603.5|27583.5|202
1623135600000|2021-06-08 07:00:00|27616.7|27596.7|27622.5|27602.5|27627.8|27607.8|27610.5|27590.5|127
1623139200000|2021-06-08 08:00:00|27622.8|27602.8|27629.5|27609.5|27633.7|27613.7|27622.5|27602.5|133
1623142800000|2021-06-08 09:00:00|27631.3|27611.3|27637.5|27617.5|27639|27619|27631.3|27611.3|76
1623146400000|2021-06-08 10:00:00|27637.8|27617.8|27634.3|27614.3|27640|27620|27630|27610|82
1623150000000|2021-06-08 11:00:00|27634.5|27614.5|27635|27615|27638|27618|27630|27610|107
1623153600000|2021-06-08 12:00:00|27635.3|27615.3|27637.5|27617.5|27637.5|27617.5|27629|27609|89
1623157200000|2021-06-08 13:00:00|27635.5|27615.5|27633.6|27613.6|27637.1|27617.1|27632.1|27612.1|70
1623160800000|2021-06-08 14:00:00|27632.9|27612.9|27631.4|27611.4|27642.5|27622.5|27628.9|27608.9|137
1623164400000|2021-06-08 15:00:00|27631.2|27611.2|27639.6|27619.6|27642.1|27622.1|27631.2|27611.2|100
1623168000000|2021-06-08 16:00:00|27642.6|27622.6|27642.7|27622.7|27644.9|27624.9|27631.4|27611.4|57
1623171600000|2021-06-08 17:00:00|27640.2|27620.2|27645.4|27625.4|27647.9|27627.9|27637.5|27617.5|39
1623175200000|2021-06-08 18:00:00|27644.9|27624.9|27637.9|27617.9|27645.4|27625.4|27637.7|27617.7|24
1623178800000|2021-06-08 19:00:00|27638|27618|27642.5|27622.5|27648|27628|27635|27615|29
1623200400000|2021-06-09 01:00:00|27619|27599|27629.5|27609.5|27632.5|27612.5|27617|27597|75
1623204000000|2021-06-09 02:00:00|27627.5|27607.5|27633|27613|27646.1|27626.1|27627|27607|196
1623207600000|2021-06-09 03:00:00|27635|27615|27652.2|27632.2|27653.6|27633.6|27632.5|27612.5|124
1623211200000|2021-06-09 04:00:00|27651.9|27631.9|27650.6|27630.6|27653.2|27633.2|27647.5|27627.5|45
1623214800000|2021-06-09 05:00:00|27650.1|27630.1|27657.8|27637.8|27668.2|27648.2|27650.1|27630.1|76
1623218400000|2021-06-09 06:00:00|27660.3|27640.3|27660.1|27640.1|27667.9|27647.9|27648.5|27628.5|220
1623222000000|2021-06-09 07:00:00|27658.4|27638.4|27656.7|27636.7|27661.5|27641.5|27646.7|27626.7|108
1623225600000|2021-06-09 08:00:00|27656.5|27636.5|27648.5|27628.5|27656.9|27636.9|27644.3|27624.3|81
1623229200000|2021-06-09 09:00:00|27647.9|27627.9|27653|27633|27662.8|27642.8|27647.8|27627.8|81
1623232800000|2021-06-09 10:00:00|27653.7|27633.7|27650.3|27630.3|27653.7|27633.7|27649.8|27629.8|27
1623236400000|2021-06-09 11:00:00|27650|27630|27645.3|27625.3|27653.3|27633.3|27641.9|27621.9|89
1623240000000|2021-06-09 12:00:00|27645.8|27625.8|27643.4|27623.4|27652|27632|27642.6|27622.6|59
1623243600000|2021-06-09 13:00:00|27643.3|27623.3|27602.7|27582.7|27647|27627|27602.7|27582.7|254
1623247200000|2021-06-09 14:00:00|27602.6|27582.6|27625|27605|27632.5|27612.5|27596.9|27576.9|147
1623250800000|2021-06-09 15:00:00|27624.5|27604.5|27650.3|27630.3|27651.4|27631.4|27624.3|27604.3|77
1623254400000|2021-06-09 16:00:00|27648|27628|27645|27610|27658.7|27634.7|27645|27610|40
1623258000000|2021-06-09 17:00:00|27645.4|27610.4|27633.2|27613.2|27651.4|27616.4|27632.8|27610.4|20
1623261600000|2021-06-09 18:00:00|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640|27620|5
1623265200000|2021-06-09 19:00:00|27640.4|27620.4|27647|27612|27649.5|27620.5|27640.4|27612|7
1623286800000|2021-06-10 01:00:00|27639.5|27619.5|27638.9|27618.9|27646.1|27626.1|27631.1|27611.1|140
1623290400000|2021-06-10 02:00:00|27638.4|27618.4|27612.5|27592.5|27642.9|27622.9|27605.7|27585.7|186
1623294000000|2021-06-10 03:00:00|27616|27596|27617|27597|27623|27603|27608.4|27588.4|138
1623297600000|2021-06-10 04:00:00|27617.4|27597.4|27618.9|27598.9|27622.4|27602.4|27612.5|27592.5|93
1623301200000|2021-06-10 05:00:00|27618.4|27598.4|27608.9|27588.9|27618.9|27598.9|27606.6|27586.6|84
1623304800000|2021-06-10 06:00:00|27608.1|27588.1|27604.4|27584.4|27615.4|27595.4|27597.1|27577.1|216
1623308400000|2021-06-10 07:00:00|27603.4|27583.4|27596.5|27576.5|27606.4|27586.4|27588|27568|270
1623312000000|2021-06-10 08:00:00|27597.3|27577.3|27600|27580|27602.5|27582.5|27591.4|27571.4|116
1623315600000|2021-06-10 09:00:00|27602.4|27582.4|27592.8|27572.8|27603.8|27583.8|27588.4|27563.9|86
1623319200000|2021-06-10 10:00:00|27597.5|27562.5|27585.5|27565.5|27597.5|27565.8|27576.9|27546.5|86
1623322800000|2021-06-10 11:00:00|27585.3|27565.3|27607.5|27587.5|27617|27589|27585.3|27565.3|105
1623326400000|2021-06-10 12:00:00|27606.5|27586.5|27600.5|27580.5|27628.5|27598.5|27586|27551|264
1623330000000|2021-06-10 13:00:00|27600.6|27580.6|27600.4|27565.4|27627.2|27592.2|27594.7|27563.2|137
1623333600000|2021-06-10 14:00:00|27599.9|27564.9|27595.8|27575.8|27601.9|27577.9|27582.9|27562.4|142
1623337200000|2021-06-10 15:00:00|27593.8|27573.8|27587|27567|27596.4|27576.4|27581.2|27561.2|95
1623340800000|2021-06-10 16:00:00|27587.5|27567.5|27585|27565|27592.5|27572.5|27582.5|27562.5|64
1623344400000|2021-06-10 17:00:00|27585.5|27565.5|27607.9|27572.9|27607.9|27582.8|27585|27565|83
1623348000000|2021-06-10 18:00:00|27602.2|27582.2|27587.4|27567.4|27603.9|27582.2|27585.7|27561.6|71
1623351600000|2021-06-10 19:00:00|27587.5|27567.5|27588|27568|27600.5|27575.5|27587.5|27565.5|20
1623373200000|2021-06-11 01:00:00|27557.4|27537.4|27538.5|27518.5|27568.2|27548.2|27538.5|27518.5|194
1623376800000|2021-06-11 02:00:00|27540.6|27520.6|27517.5|27497.5|27549.7|27529.7|27516.6|27496.6|263
1623380400000|2021-06-11 03:00:00|27520.5|27500.5|27509|27489|27523.2|27503.2|27496.1|27476.1|196
1623384000000|2021-06-11 04:00:00|27509.5|27489.5|27518.4|27498.4|27519.5|27499.5|27509|27489|42
1623387600000|2021-06-11 05:00:00|27518.1|27498.1|27532.6|27512.6|27536.7|27516.7|27516.5|27496.5|112
1623391200000|2021-06-11 06:00:00|27530.1|27510.1|27522.3|27502.3|27547.8|27527.8|27511.5|27491.5|238
1623394800000|2021-06-11 07:00:00|27521.9|27501.9|27514.1|27494.1|27522.9|27502.9|27510.6|27490.6|218
1623398400000|2021-06-11 08:00:00|27514|27494|27543.1|27523.1|27545|27525|27514|27494|240
1623402000000|2021-06-11 09:00:00|27542.9|27522.9|27565.6|27530.6|27566.4|27537.4|27541.9|27520.9|122
1623405600000|2021-06-11 10:00:00|27565.1|27530.1|27562.4|27542.4|27571.3|27547.1|27556.1|27528.5|55
1623409200000|2021-06-11 11:00:00|27561|27541|27571.3|27551.3|27588.3|27554.5|27561|27536|40
1623412800000|2021-06-11 12:00:00|27571|27551|27580.3|27545.3|27580.5|27555|27569|27545.3|54
1623416400000|2021-06-11 13:00:00|27580.1|27545.1|27575|27540|27588.5|27553.5|27567.8|27539|66
1623420000000|2021-06-11 14:00:00|27567.5|27547.5|27577.5|27557.5|27581.6|27561|27565|27536.6|51
1623423600000|2021-06-11 15:00:00|27580|27560|27597.2|27577.2|27603|27579.2|27580|27560|66
1623427200000|2021-06-11 16:00:00|27596.2|27576.2|27602.5|27567.5|27603.5|27579.5|27595|27567|29
1623430800000|2021-06-11 17:00:00|27602|27567|27599.5|27564.5|27617.5|27583.8|27596.3|27561.3|52
1623434400000|2021-06-11 18:00:00|27599|27564|27587.5|27552.5|27602.5|27567.9|27572.2|27547.5|31
1623438000000|2021-06-11 19:00:00|27589.8|27554.8|27592|27572|27597|27572|27584.5|27549.5|17
1623632400000|2021-06-14 01:00:00|27553|27518|27585.5|27550.5|27589|27550.5|27553|27518|28
1623636000000|2021-06-14 02:00:00|27578|27543|27596.5|27576.5|27604|27577|27575|27540|73
1623639600000|2021-06-14 03:00:00|27594|27574|27593.5|27573.5|27605.5|27578|27589.4|27559|43
1623643200000|2021-06-14 04:00:00|27594|27574|27600|27565|27600|27574|27570|27542|35
1623646800000|2021-06-14 05:00:00|27600.5|27565.5|27593.5|27573.5|27600.5|27578.5|27590.5|27565|32
1623650400000|2021-06-14 06:00:00|27593|27573|27602.5|27567.5|27607.5|27580.5|27590|27567.5|34
1623654000000|2021-06-14 07:00:00|27603|27568|27567.5|27547.5|27610.5|27583|27567.5|27535|81
1623657600000|2021-06-14 08:00:00|27572.5|27552.5|27599.5|27564.5|27602.8|27572.8|27572.5|27545|51
1623661200000|2021-06-14 09:00:00|27598.8|27563.8|27598.1|27578.1|27600.8|27580.8|27588.5|27562.8|38
1623664800000|2021-06-14 10:00:00|27599.6|27579.6|27610|27590|27612.5|27592.5|27599.6|27579.6|73
1623668400000|2021-06-14 11:00:00|27610.5|27590.5|27622.6|27587.6|27640.3|27605.3|27610.5|27579|73
1623672000000|2021-06-14 12:00:00|27619.5|27584.5|27634.9|27599.9|27667|27629.5|27616.8|27581.8|153
1623675600000|2021-06-14 13:00:00|27635|27600|27602.5|27582.5|27637|27605.5|27598.1|27578.1|50
1623679200000|2021-06-14 14:00:00|27605|27585|27605|27585|27610.5|27590.5|27605|27585|10
1623682800000|2021-06-14 15:00:00|27607.8|27587.8|27600|27580|27613|27593|27598.9|27578.9|26
1623686400000|2021-06-14 16:00:00|27600.5|27580.5|27605.5|27585.5|27610.5|27590.5|27597.4|27577.4|41
1623690000000|2021-06-14 17:00:00|27605|27585|27605.5|27585.5|27610|27585.5|27597.4|27575|41
1623693600000|2021-06-14 18:00:00|27603|27583|27608|27588|27608|27588|27602.5|27582.5|8
1623697200000|2021-06-14 19:00:00|27602.5|27582.5|27605|27585|27608|27588|27600|27580|23
1623718800000|2021-06-15 01:00:00|27569.9|27549.9|27585.5|27565.5|27585.5|27565.5|27567.5|27547.5|185
1623722400000|2021-06-15 02:00:00|27585|27565|27568|27548|27585|27565|27562.3|27542.3|280
1623726000000|2021-06-15 03:00:00|27568.5|27548.5|27576.1|27556.1|27577.5|27557.5|27568|27548|118
1623729600000|2021-06-15 04:00:00|27577.5|27557.5|27577|27557|27583|27563|27577|27557|38
1623733200000|2021-06-15 05:00:00|27577.4|27557.4|27578|27558|27587.7|27567.7|27577|27557|79
1623736800000|2021-06-15 06:00:00|27577.7|27557.7|27573|27553|27578|27558|27562.3|27542.3|259
1623740400000|2021-06-15 07:00:00|27572.5|27552.5|27571.6|27551.6|27575|27555|27567.4|27547.4|157
1623744000000|2021-06-15 08:00:00|27570.8|27550.8|27592.5|27572.5|27592.5|27572.5|27569.1|27549.1|102
1623747600000|2021-06-15 09:00:00|27587.8|27567.8|27596.5|27576.5|27598.5|27578.5|27587.6|27567.6|63
1623751200000|2021-06-15 10:00:00|27596|27576|27592.3|27572.3|27596|27576|27587.5|27567.5|60
1623754800000|2021-06-15 11:00:00|27592|27572|27598.3|27578.3|27602.2|27582.2|27584.5|27564.5|30
1623758400000|2021-06-15 12:00:00|27598.5|27578.5|27598|27578|27600.5|27580.5|27592.6|27563|61
1623762000000|2021-06-15 13:00:00|27597.9|27577.9|27585.5|27565.5|27602.6|27582.3|27579.3|27550.5|106
1623765600000|2021-06-15 14:00:00|27585|27565|27604.9|27584.9|27608|27588|27584.9|27564.9|110
1623769200000|2021-06-15 15:00:00|27605.4|27585.4|27610.3|27590.3|27612.5|27592.5|27601.4|27581.4|67
1623772800000|2021-06-15 16:00:00|27610|27590|27602.4|27582.4|27612.2|27592.2|27602.1|27582.1|52
1623776400000|2021-06-15 17:00:00|27605|27585|27604.9|27584.9|27607.1|27587.1|27597.6|27577.6|39
1623780000000|2021-06-15 18:00:00|27604.6|27584.6|27600.1|27580.1|27604.6|27584.6|27597.4|27577.4|22
1623783600000|2021-06-15 19:00:00|27600|27580|27598|27578|27602.5|27582.5|27596.5|27576.5|19
1623805200000|2021-06-16 01:00:00|27584.1|27564.1|27575|27555|27584.1|27564.1|27572|27552|93
1623808800000|2021-06-16 02:00:00|27575.5|27555.5|27581.5|27561.5|27588.9|27568.9|27572|27552|146
1623812400000|2021-06-16 03:00:00|27581|27561|27580.1|27560.1|27581|27561|27570|27550|95
1623816000000|2021-06-16 04:00:00|27579.1|27559.1|27575.1|27555.1|27581.9|27561.9|27572.5|27552.5|77
1623819600000|2021-06-16 05:00:00|27574.5|27554.5|27571.5|27551.5|27577|27557|27571.1|27551.1|41
1623823200000|2021-06-16 06:00:00|27572|27552|27578.4|27558.4|27580|27560|27568.4|27548.4|204
1623826800000|2021-06-16 07:00:00|27578.8|27558.8|27578.1|27558.1|27583.6|27563.6|27571.9|27551.9|224
1623830400000|2021-06-16 08:00:00|27578|27558|27578|27558|27582.5|27562.5|27576.6|27556.6|61
1623834000000|2021-06-16 09:00:00|27578.8|27558.8|27578|27558|27583.1|27563.1|27577.5|27557.5|62
1623837600000|2021-06-16 10:00:00|27577.4|27557.4|27580.5|27560.5|27581|27561|27575.3|27555.3|38
1623841200000|2021-06-16 11:00:00|27579|27559|27577.4|27557.4|27592.5|27562|27570.5|27542.5|36
1623844800000|2021-06-16 12:00:00|27577.5|27557.5|27575|27555|27583|27563|27566.8|27546.8|77
1623848400000|2021-06-16 13:00:00|27575.5|27555.5|27567.8|27547.8|27577.8|27557.8|27567.6|27547.6|74
1623852000000|2021-06-16 14:00:00|27568.2|27548.2|27572.9|27537.9|27573.7|27548.3|27560.4|27536.9|40
1623855600000|2021-06-16 15:00:00|27569.9|27549.9|27559.9|27539.9|27574.3|27549.9|27550|27530|94
1623859200000|2021-06-16 16:00:00|27558|27538|27546.9|27526.9|27563|27538.4|27537.2|27502.2|97
1623862800000|2021-06-16 17:00:00|27544.6|27524.6|27550.7|27512|27553.5|27528|27535|27512|65
1623866400000|2021-06-16 18:00:00|27555|27515|27665.4|27630.4|27699.9|27664.9|27555|27514|361
1623870000000|2021-06-16 19:00:00|27666|27631|27690|27655|27691.5|27669.2|27643.3|27608.3|133
1623891600000|2021-06-17 01:00:00|27659.4|27639.4|27663.5|27643.5|27669.2|27649.2|27656.1|27636.1|157
1623895200000|2021-06-17 02:00:00|27664|27644|27668|27648|27681|27661|27656.5|27636.5|232
1623898800000|2021-06-17 03:00:00|27671|27651|27668.5|27648.5|27689|27669|27666.9|27646.9|195
1623902400000|2021-06-17 04:00:00|27669.1|27649.1|27684.5|27664.5|27685.5|27665.5|27666.5|27646.5|122
1623906000000|2021-06-17 05:00:00|27685.1|27665.1|27682.4|27662.4|27694.6|27674.6|27680|27660|117
1623909600000|2021-06-17 06:00:00|27682.6|27662.6|27699|27679|27703.4|27683.4|27682.6|27662.6|333
1623913200000|2021-06-17 07:00:00|27699.9|27679.9|27712.3|27692.3|27735.5|27715.5|27697.5|27677.5|412
1623916800000|2021-06-17 08:00:00|27713|27693|27737.4|27717.4|27738.3|27718.3|27706.7|27686.7|314
1623920400000|2021-06-17 09:00:00|27737|27717|27734.3|27714.3|27745.5|27724.6|27717.6|27697.6|168
1623924000000|2021-06-17 10:00:00|27732.3|27712.3|27757.1|27737.1|27758.5|27738.5|27727.7|27707.7|141
1623927600000|2021-06-17 11:00:00|27756.1|27736.1|27755|27735|27757.1|27737.1|27747.1|27727.1|85
1623931200000|2021-06-17 12:00:00|27750|27730|27735|27715|27750|27730|27728.8|27704.2|87
1623934800000|2021-06-17 13:00:00|27735.1|27715.1|27715|27695|27748.5|27721|27697.8|27672.5|168
1623938400000|2021-06-17 14:00:00|27718.8|27698.8|27715.4|27695.4|27753.2|27719.5|27710.2|27681.6|211
1623942000000|2021-06-17 15:00:00|27715.5|27695.5|27733.4|27713.4|27746.9|27726.9|27715.4|27695.4|205
1623945600000|2021-06-17 16:00:00|27732.1|27712.1|27765|27745|27774.5|27749|27731.2|27711.2|114
1623949200000|2021-06-17 17:00:00|27757.5|27722.5|27737.4|27702.4|27765.7|27735|27722.5|27687.5|106
1623952800000|2021-06-17 18:00:00|27737.9|27702.9|27728.1|27708.1|27738.9|27712.9|27718.1|27691.6|60
1623956400000|2021-06-17 19:00:00|27728|27708|27741|27706|27750.5|27715.8|27724.9|27703|46
1623978000000|2021-06-18 01:00:00|27733.2|27713.2|27741.5|27721.5|27751.2|27731.2|27721.9|27701.9|176
1623981600000|2021-06-18 02:00:00|27740.8|27720.8|27750.5|27730.5|27753.9|27733.9|27728.3|27708.3|191
1623985200000|2021-06-18 03:00:00|27750|27730|27730.5|27710.5|27761.1|27741.1|27727.5|27707.5|273
1623988800000|2021-06-18 04:00:00|27731|27711|27749.2|27729.2|27749.4|27729.4|27730.5|27710.5|84
1623992400000|2021-06-18 05:00:00|27749|27729|27725.5|27705.5|27754.1|27734.1|27723.1|27703.1|152
1623996000000|2021-06-18 06:00:00|27725.3|27705.3|27719|27699|27739.7|27719.7|27710.1|27690.1|368
1623999600000|2021-06-18 07:00:00|27720.5|27700.5|27702.5|27682.5|27724|27704|27697.4|27677.4|218
1624003200000|2021-06-18 08:00:00|27705|27685|27704.4|27684.4|27707.4|27687.4|27696.1|27676.1|109
1624006800000|2021-06-18 09:00:00|27704.2|27684.2|27700.3|27680.3|27713|27693|27697.5|27677.5|120
1624010400000|2021-06-18 10:00:00|27700.8|27680.8|27701.3|27681.3|27702|27682|27698.8|27678.8|44
1624014000000|2021-06-18 11:00:00|27702|27682|27713|27693|27718.7|27698.7|27700.8|27680.8|67
1624017600000|2021-06-18 12:00:00|27713.3|27693.3|27730.3|27710.3|27738.5|27718.5|27710|27690|183
1624021200000|2021-06-18 13:00:00|27730.4|27710.4|27740.5|27720.5|27743.5|27723.5|27727|27707|45
1624024800000|2021-06-18 14:00:00|27742.9|27722.9|27738.5|27718.5|27748.5|27728.5|27736.5|27716.5|102
1624028400000|2021-06-18 15:00:00|27738.3|27718.3|27742.5|27722.5|27748.5|27728.5|27732.5|27707.5|87
1624032000000|2021-06-18 16:00:00|27744.4|27724.4|27740.5|27720.5|27753.5|27733.5|27740|27720|34
1624035600000|2021-06-18 17:00:00|27738|27718|27732.5|27712.5|27742.9|27718|27720|27697.5|43
1624039200000|2021-06-18 18:00:00|27730.5|27710.5|27736|27701|27737.5|27710.5|27707.5|27679.7|53
1624042800000|2021-06-18 19:00:00|27736.9|27701.9|27735.5|27715.5|27745|27715.5|27735|27700.5|21
1624237200000|2021-06-21 01:00:00|27765.1|27745.1|27802.6|27782.6|27810.4|27790.4|27755.1|27735.1|201
1624240800000|2021-06-21 02:00:00|27803.2|27783.2|27813.5|27793.5|27818.4|27798.4|27787.5|27767.5|369
1624244400000|2021-06-21 03:00:00|27814|27794|27864.5|27844.5|27876|27856|27809.5|27789.5|326
1624248000000|2021-06-21 04:00:00|27864|27844|27858|27838|27872|27852|27854|27834|106
1624251600000|2021-06-21 05:00:00|27856|27836|27853|27833|27881.5|27861.5|27847.5|27827.5|154
1624255200000|2021-06-21 06:00:00|27852.9|27832.9|27848.4|27828.4|27872.9|27852.9|27847|27827|375
1624258800000|2021-06-21 07:00:00|27848.8|27828.8|27847.5|27827.5|27884.5|27864.5|27842.4|27822.4|276
1624262400000|2021-06-21 08:00:00|27845.5|27825.5|27845|27825|27860.5|27840.5|27839|27819|193
1624266000000|2021-06-21 09:00:00|27845.5|27825.5|27835.1|27815.1|27845.5|27825.5|27834|27814|80
1624269600000|2021-06-21 10:00:00|27834|27814|27838.2|27803.2|27848.5|27825.5|27823.4|27801.3|90
1624273200000|2021-06-21 11:00:00|27839.6|27804.6|27845|27825|27845.8|27825.5|27833.3|27802.2|57
1624276800000|2021-06-21 12:00:00|27847.1|27827.1|27848|27828|27866.5|27835.5|27842.2|27822.2|42
1624280400000|2021-06-21 13:00:00|27850.5|27830.5|27855|27820|27860.5|27835.5|27825|27800|144
1624284000000|2021-06-21 14:00:00|27857.5|27822.5|27850.5|27830.5|27858.4|27838|27842.5|27820|91
1624287600000|2021-06-21 15:00:00|27861.8|27826.8|27842|27822|27874|27839|27841.1|27814.6|89
1624291200000|2021-06-21 16:00:00|27848|27828|27839|27819|27861.5|27828|27819.3|27784.3|87
1624294800000|2021-06-21 17:00:00|27836.5|27816.5|27846|27811|27853.5|27827|27835|27809.5|31
1624298400000|2021-06-21 18:00:00|27845|27825|27829|27809|27853|27825|27826|27804|55
1624302000000|2021-06-21 19:00:00|27828.8|27808.8|27800.5|27765.5|27828.8|27808.8|27798|27765.5|117
1624323600000|2021-06-22 01:00:00|27834.4|27814.4|27813.5|27793.5|27839.5|27819.5|27800.5|27780.5|208
1624327200000|2021-06-22 02:00:00|27813.2|27793.2|27843|27823|27846.1|27826.1|27808.1|27788.1|253
1624330800000|2021-06-22 03:00:00|27844|27824|27863|27843|27863.9|27843.9|27840|27820|135
1624334400000|2021-06-22 04:00:00|27862.9|27842.9|27863|27843|27867.9|27847.9|27857|27837|56
1624338000000|2021-06-22 05:00:00|27862.6|27842.6|27872.7|27852.7|27875.7|27855.7|27858.5|27838.5|77
1624341600000|2021-06-22 06:00:00|27872.1|27852.1|27889|27869|27889|27869|27863.9|27843.9|139
1624345200000|2021-06-22 07:00:00|27888.9|27868.9|27913.5|27893.5|27914|27894|27878|27858|285
1624348800000|2021-06-22 08:00:00|27908.5|27888.5|27942.5|27922.5|27955.2|27922.5|27908.5|27888.5|275
1624352400000|2021-06-22 09:00:00|27942|27922|27958.9|27938.9|27963.5|27943.5|27939|27917.5|163
1624356000000|2021-06-22 10:00:00|27957.5|27937.5|27941.1|27921.1|27958.7|27938.7|27924.3|27901.5|173
1624359600000|2021-06-22 11:00:00|27942|27922|27945.1|27910.1|27950.8|27925.3|27930|27902.5|75
1624363200000|2021-06-22 12:00:00|27942.9|27907.9|27947.1|27927.1|27950.1|27930.1|27935.3|27902.8|118
1624366800000|2021-06-22 13:00:00|27947|27927|27963|27943|27972|27944|27934.8|27914.8|133
1624370400000|2021-06-22 14:00:00|27955|27935|27978.5|27958.5|27993.6|27959.5|27938|27915.5|160
1624374000000|2021-06-22 15:00:00|27979|27959|27953|27933|27979|27959|27953|27927.8|64
1624377600000|2021-06-22 16:00:00|27948|27928|27947.5|27912.5|27949.2|27929.2|27935|27907.5|44
1624381200000|2021-06-22 17:00:00|27947|27912|27936|27916|27952|27928.5|27930|27904|49
1624384800000|2021-06-22 18:00:00|27935|27915|27944.5|27909.5|27948.5|27916|27926|27906|28
1624388400000|2021-06-22 19:00:00|27941.5|27906.5|27930.5|27910.5|27941.5|27910.5|27927.5|27895|36
1624410000000|2021-06-23 01:00:00|27960.5|27940.5|27992.1|27972.1|27997.5|27977.5|27960.1|27940.1|228
1624413600000|2021-06-23 02:00:00|27988.1|27968.1|27955|27935|27997.4|27977.4|27952.1|27932.1|393
1624417200000|2021-06-23 03:00:00|27954.9|27934.9|27908.1|27888.1|27960.5|27935.5|27904|27884|306
1624420800000|2021-06-23 04:00:00|27907.1|27887.1|27918.2|27898.2|27922.5|27902.5|27907.1|27887.1|96
1624424400000|2021-06-23 05:00:00|27917.7|27897.7|27928.1|27908.1|27948.3|27928.3|27917.5|27897.5|250
1624428000000|2021-06-23 06:00:00|27927.9|27907.9|27946.6|27926.6|27953.2|27933.2|27927.5|27907.5|330
1624431600000|2021-06-23 07:00:00|27945.5|27925.5|27949.3|27929.3|27953.5|27933.5|27937.5|27917.5|219
1624435200000|2021-06-23 08:00:00|27950|27930|27935.5|27915.5|27950.5|27930.5|27929|27909|214
1624438800000|2021-06-23 09:00:00|27935|27915|27927.4|27907.4|27935.5|27915.5|27922.4|27902.4|98
1624442400000|2021-06-23 10:00:00|27927|27907|27909.7|27889.7|27927.1|27907.1|27899.3|27879.3|86
1624446000000|2021-06-23 11:00:00|27908|27888|27922.5|27887.5|27931.5|27899.7|27907.5|27877.7|111
1624449600000|2021-06-23 12:00:00|27917.5|27882.5|27900|27880|27925.5|27897.7|27897.8|27876|88
1624453200000|2021-06-23 13:00:00|27900.1|27880.1|27907.5|27872.5|27915.5|27886.7|27892.8|27858.5|106
1624456800000|2021-06-23 14:00:00|27907.8|27872.8|27923|27903|27935.8|27908|27903|27868|115
1624460400000|2021-06-23 15:00:00|27922.6|27902.6|27912.5|27892.5|27934.1|27908|27907.5|27884.4|60
1624464000000|2021-06-23 16:00:00|27917.5|27897.5|27938|27903|27948.4|27913.4|27915|27888|52
1624467600000|2021-06-23 17:00:00|27927.5|27892.5|27932.5|27897.5|27938|27910.5|27922.5|27892.5|42
1624471200000|2021-06-23 18:00:00|27932.8|27897.8|27928|27908|27935.5|27908|27928|27895|37
1624474800000|2021-06-23 19:00:00|27928.5|27908.5|27937.5|27902.5|27938.5|27910.5|27927.5|27902.5|12
1624496400000|2021-06-24 01:00:00|27936.1|27916.1|27922.5|27902.5|27949.2|27929.2|27919.9|27899.9|219
1624500000000|2021-06-24 02:00:00|27926.5|27906.5|27934|27914|27942.5|27922.5|27925.7|27905.7|212
1624503600000|2021-06-24 03:00:00|27929|27909|27933.5|27913.5|27937.5|27917.5|27922.4|27902.4|165
1624507200000|2021-06-24 04:00:00|27933|27913|27938|27918|27938.7|27918.7|27932.5|27912.5|28
1624510800000|2021-06-24 05:00:00|27938.5|27918.5|27935.3|27915.3|27942.9|27922.9|27932|27912|104
1624514400000|2021-06-24 06:00:00|27935|27915|27921.1|27901.1|27942.5|27922.5|27918.1|27898.1|192
1624518000000|2021-06-24 07:00:00|27919|27899|27926|27906|27927.5|27907.5|27912.5|27892.5|132
1624521600000|2021-06-24 08:00:00|27925.8|27905.8|27934.5|27914.5|27934.5|27914.5|27922.1|27902.1|90
1624525200000|2021-06-24 09:00:00|27934.1|27914.1|27929.3|27909.3|27938|27918|27926|27906|100
1624528800000|2021-06-24 10:00:00|27929.8|27909.8|27922.2|27902.2|27929.8|27909.8|27907.5|27881|110
1624532400000|2021-06-24 11:00:00|27923|27903|27920.8|27900.8|27923|27903|27918.5|27898.5|48
1624536000000|2021-06-24 12:00:00|27920.3|27900.3|27908.2|27888.2|27922.2|27902.2|27899.5|27877.5|103
1624539600000|2021-06-24 13:00:00|27906.5|27886.5|27911.5|27891.5|27928|27902.5|27902.3|27875.8|71
1624543200000|2021-06-24 14:00:00|27920.5|27885.5|27940|27905|27941.3|27913.8|27918|27885.5|110
1624546800000|2021-06-24 15:00:00|27940.3|27905.3|27917.5|27897.5|27940.3|27915.5|27915.5|27892.5|62
1624550400000|2021-06-24 16:00:00|27920.5|27900.5|27928|27893|27928|27900.5|27919.3|27892|25
1624554000000|2021-06-24 17:00:00|27927.9|27892.9|27920|27885|27927.9|27899.4|27910.1|27879.7|43
1624557600000|2021-06-24 18:00:00|27921.6|27886.6|27923|27888|27927.5|27900.5|27908.5|27879.4|63
1624561200000|2021-06-24 19:00:00|27925.5|27890.5|27928|27893|27928.5|27893.5|27922.3|27887.3|15
1624582800000|2021-06-25 01:00:00|27869.5|27849.5|27856.3|27836.3|27870|27850|27847.5|27827.5|231
1624586400000|2021-06-25 02:00:00|27856.9|27836.9|27876.5|27856.5|27877.2|27857.2|27856.3|27836.3|199
1624590000000|2021-06-25 03:00:00|27874.9|27854.9|27860.5|27840.5|27876.5|27856.5|27858.9|27838.9|157
1624593600000|2021-06-25 04:00:00|27861.7|27841.7|27868.5|27848.5|27868.6|27848.6|27857|27837|61
1624597200000|2021-06-25 05:00:00|27868|27848|27825|27805|27872.7|27852.7|27817.5|27797.5|284
1624600800000|2021-06-25 06:00:00|27824|27804|27818.4|27798.4|27828.9|27808.9|27786.5|27766.5|433
1624604400000|2021-06-25 07:00:00|27818.9|27798.9|27815.5|27795.5|27828.9|27808.9|27809.4|27789.4|219
1624608000000|2021-06-25 08:00:00|27815.3|27795.3|27825.8|27805.8|27833.8|27813.8|27815.3|27795.3|190
1624611600000|2021-06-25 09:00:00|27826.1|27806.1|27835.2|27815.2|27835.2|27815.2|27820.3|27800.3|88
1624615200000|2021-06-25 10:00:00|27834.7|27814.7|27826.7|27806.7|27834.9|27814.9|27825.8|27805.8|52
1624618800000|2021-06-25 11:00:00|27826.9|27806.9|27836.9|27816.9|27837.6|27817.6|27826.9|27806.9|58
1624622400000|2021-06-25 12:00:00|27836.3|27816.3|27824.5|27804.5|27836.9|27816.9|27818.6|27798.6|164
1624626000000|2021-06-25 13:00:00|27824.4|27804.4|27810|27775|27824.5|27804.5|27807|27774.5|127
1624629600000|2021-06-25 14:00:00|27810.5|27775.5|27823|27803|27835.5|27810.8|27800.5|27775|183
1624633200000|2021-06-25 15:00:00|27822.5|27802.5|27831.5|27811.5|27835.1|27811.5|27817.5|27790|68
1624636800000|2021-06-25 16:00:00|27829.5|27809.5|27833|27813|27833.4|27813.4|27828.5|27808.5|16
1624640400000|2021-06-25 17:00:00|27832.3|27812.3|27835.5|27815.5|27842.5|27822.5|27832.3|27812.3|41
1624644000000|2021-06-25 18:00:00|27841.3|27806.3|27839.3|27804.3|27841.3|27806.3|27839.3|27804.3|11
1624647600000|2021-06-25 19:00:00|27839.4|27804.4|27838.5|27803.5|27841.3|27818|27828|27795.5|48
1624842000000|2021-06-28 01:00:00|27836.5|27816.5|27838.1|27818.1|27839.9|27819.9|27833|27813|118
1624845600000|2021-06-28 02:00:00|27838.5|27818.5|27833.5|27813.5|27860.3|27840.3|27828.9|27808.9|334
1624849200000|2021-06-28 03:00:00|27834|27814|27833.4|27813.4|27845.4|27825.4|27827.5|27807.5|162
1624852800000|2021-06-28 04:00:00|27833.5|27813.5|27834.1|27814.1|27839.6|27819.6|27833.5|27813.5|141
1624856400000|2021-06-28 05:00:00|27834|27814|27830.5|27810.5|27836|27816|27827.4|27807.4|45
1624860000000|2021-06-28 06:00:00|27831.9|27811.9|27839.7|27819.7|27844.5|27824.5|27827.5|27807.5|172
1624863600000|2021-06-28 07:00:00|27840.7|27820.7|27843.4|27823.4|27853.8|27828.4|27833.1|27813.1|225
1624867200000|2021-06-28 08:00:00|27844|27824|27846|27826|27864.2|27837.9|27839.5|27813.9|165
1624870800000|2021-06-28 09:00:00|27845.5|27825.5|27852|27832|27852|27832|27845.5|27825.5|57
1624874400000|2021-06-28 10:00:00|27851.5|27831.5|27858|27823|27858|27836.2|27850|27823|70
1624878000000|2021-06-28 11:00:00|27860.5|27825.5|27872.5|27837.5|27874.7|27842.5|27857.3|27825|41
1624881600000|2021-06-28 12:00:00|27872.8|27837.8|27869.1|27834.1|27872.8|27844.3|27857.5|27831.4|147
1624885200000|2021-06-28 13:00:00|27869|27834|27857.5|27837.5|27872.5|27847.5|27856.4|27829.8|81
1624888800000|2021-06-28 14:00:00|27857|27837|27848|27828|27865.1|27843.9|27846.2|27824.3|97
1624892400000|2021-06-28 15:00:00|27847.5|27827.5|27846.6|27826.6|27858.9|27833.9|27846.6|27822.3|40
1624896000000|2021-06-28 16:00:00|27847.6|27827.6|27853|27833|27859.3|27833|27842.1|27818.5|65
1624899600000|2021-06-28 17:00:00|27852.5|27832.5|27857.1|27837.1|27859.3|27837.5|27848.5|27823.3|27
1624903200000|2021-06-28 18:00:00|27862|27842|27872.3|27837.3|27872.3|27845.5|27860|27832.3|23
1624906800000|2021-06-28 19:00:00|27872.2|27837.2|27857.5|27837.5|27875|27846.9|27856.4|27829|35
1624928400000|2021-06-29 01:00:00|27837.9|27817.9|27848.4|27828.4|27848.9|27828.9|27837.7|27817.7|104
1624932000000|2021-06-29 02:00:00|27848|27828|27857.5|27837.5|27881.2|27847.5|27842.5|27822.5|200
1624935600000|2021-06-29 03:00:00|27857|27837|27861.1|27841.1|27865.9|27842.8|27853|27830.9|171
1624939200000|2021-06-29 04:00:00|27860.5|27840.5|27864.3|27844.3|27872.3|27845.3|27860.5|27837.3|28
1624942800000|2021-06-29 05:00:00|27872.3|27837.3|27853.9|27833.9|27872.3|27842.9|27848.4|27828.4|79
1624946400000|2021-06-29 06:00:00|27854.4|27834.4|27854|27834|27857.4|27837.4|27841|27821|297
1624950000000|2021-06-29 07:00:00|27854.3|27834.3|27852.5|27832.5|27858|27838|27849|27829|132
1624953600000|2021-06-29 08:00:00|27856.5|27836.5|27873|27838|27873.5|27848.8|27852.5|27828|95
1624957200000|2021-06-29 09:00:00|27872.8|27837.8|27867.5|27847.5|27880.3|27853|27862.4|27837.3|67
1624960800000|2021-06-29 10:00:00|27865|27845|27863.9|27843.9|27873|27846.4|27861.7|27838|46
1624964400000|2021-06-29 11:00:00|27873.1|27838.1|27892.8|27857.8|27897.6|27867.8|27867.3|27838.1|90
1624968000000|2021-06-29 12:00:00|27890.7|27870.7|27900.1|27880.1|27905.5|27885.5|27887.7|27857.8|72
1624971600000|2021-06-29 13:00:00|27900|27880|27882.5|27862.5|27914|27884|27881.4|27855.5|125
1624975200000|2021-06-29 14:00:00|27881.5|27861.5|27891.5|27856.5|27901.5|27870.8|27881.5|27853|88
1624978800000|2021-06-29 15:00:00|27891|27856|27891.5|27856.5|27898.1|27863.1|27876|27854.4|54
1624982400000|2021-06-29 16:00:00|27892|27857|27891.3|27856.3|27892|27866.1|27884|27854.6|15
1624986000000|2021-06-29 17:00:00|27891.5|27856.5|27891.8|27871.8|27902|27872.1|27891.5|27856.5|29
1624989600000|2021-06-29 18:00:00|27891.2|27871.2|27899.7|27864.7|27904.3|27881.9|27886.8|27861|39
1624993200000|2021-06-29 19:00:00|27899.2|27864.2|27891.5|27871.5|27902.5|27872.5|27891.5|27864|10
1625014800000|2021-06-30 01:00:00|27877.5|27857.5|27861.9|27841.9|27882.5|27862.5|27857.1|27837.1|163
1625018400000|2021-06-30 02:00:00|27861.6|27841.6|27849|27829|27861.6|27841.6|27845|27825|216
1625022000000|2021-06-30 03:00:00|27848.5|27828.5|27847|27827|27849.4|27829.4|27844|27824|78
1625025600000|2021-06-30 04:00:00|27846.6|27826.6|27832.5|27812.5|27848|27828|27832.5|27812.5|96
1625029200000|2021-06-30 05:00:00|27833.1|27813.1|27832.5|27812.5|27833.7|27813.7|27822|27802|117
1625032800000|2021-06-30 06:00:00|27834.5|27814.5|27808.9|27788.9|27835.4|27815.4|27802.5|27782.5|335
1625036400000|2021-06-30 07:00:00|27809.2|27789.2|27823|27803|27844|27817.9|27803.5|27783.5|245
1625040000000|2021-06-30 08:00:00|27823.5|27803.5|27848.6|27828.6|27854.2|27834.2|27823.5|27803.5|176
1625043600000|2021-06-30 09:00:00|27844.9|27824.9|27832.5|27812.5|27844.9|27824.9|27832.3|27808.1|56
1625047200000|2021-06-30 10:00:00|27832.2|27812.2|27852.4|27832.4|27859.3|27837.4|27832.2|27812.2|104
1625050800000|2021-06-30 11:00:00|27857|27837|27853|27833|27863.3|27837.5|27848.3|27821.4|68
1625054400000|2021-06-30 12:00:00|27852|27832|27851.5|27831.5|27862.5|27834.5|27847.5|27820|49
1625058000000|2021-06-30 13:00:00|27851.4|27831.4|27867.5|27832.5|27869.3|27842.5|27849.4|27829.4|115
1625061600000|2021-06-30 14:00:00|27868.3|27833.3|27856.1|27836.1|27868.3|27841.6|27849.6|27826.6|95
1625065200000|2021-06-30 15:00:00|27856|27836|27877.5|27842.5|27877.5|27843.8|27852.6|27827.1|87
1625068800000|2021-06-30 16:00:00|27875.5|27840.5|27880|27845|27880|27854|27862.8|27833.9|30
1625072400000|2021-06-30 17:00:00|27882.5|27847.5|27868|27833|27890|27860.5|27857.5|27832.3|48
1625076000000|2021-06-30 18:00:00|27872.5|27837.5|27883.1|27848.1|27890.9|27865.6|27871.2|27837.5|32
1625079600000|2021-06-30 19:00:00|27882.1|27847.1|27877.5|27842.5|27882.5|27847.5|27873|27838|14
1625101200000|2021-07-01 01:00:00|27835|27815|27857.5|27837.5|27868.4|27848.4|27834|27814|128
1625104800000|2021-07-01 02:00:00|27858|27838|27855.7|27835.7|27862.4|27842.4|27849.9|27829.9|92
1625108400000|2021-07-01 03:00:00|27856.3|27836.3|27849.5|27829.5|27868.3|27843.6|27847.5|27825|152
1625112000000|2021-07-01 04:00:00|27849|27829|27867.8|27832.8|27869|27844|27849|27829|60
1625115600000|2021-07-01 05:00:00|27868|27833|27863|27843|27882.3|27861.2|27857.5|27832.6|66
1625119200000|2021-07-01 06:00:00|27863.5|27843.5|27870|27835|27870.6|27850.6|27855.5|27834.7|172
1625122800000|2021-07-01 07:00:00|27870.3|27835.3|27857.5|27837.5|27873.6|27847.5|27851.6|27831.6|109
1625126400000|2021-07-01 08:00:00|27857.8|27837.8|27886.9|27866.9|27893|27869|27857.8|27837.8|150
1625130000000|2021-07-01 09:00:00|27887.7|27867.7|27884.5|27864.5|27893|27867.7|27877.5|27852|93
1625133600000|2021-07-01 10:00:00|27884.8|27864.8|27887.9|27852.9|27893.8|27866.8|27878.5|27852.9|61
1625137200000|2021-07-01 11:00:00|27879.1|27859.1|27879.9|27844.9|27889.2|27859.1|27867.6|27835.8|60
1625140800000|2021-07-01 12:00:00|27879.5|27844.5|27879.3|27844.3|27885.5|27854.8|27871.2|27842.8|70
1625144400000|2021-07-01 13:00:00|27879.1|27844.1|27878|27843|27886|27858.5|27868.8|27836.1|146
1625148000000|2021-07-01 14:00:00|27876.4|27841.4|27892.1|27872.1|27897.6|27873.9|27873|27840.4|104
1625151600000|2021-07-01 15:00:00|27892|27872|27894.1|27859.1|27898.6|27877|27880.8|27857.1|130
1625155200000|2021-07-01 16:00:00|27893.5|27858.5|27897.4|27877.4|27903|27877.4|27890.6|27857.1|75
1625158800000|2021-07-01 17:00:00|27896.7|27876.7|27911.9|27876.9|27912.4|27880.5|27895|27867.9|27
1625162400000|2021-07-01 18:00:00|27911.6|27876.6|27907.8|27887.8|27912.4|27888.4|27901.4|27876.4|65
1625166000000|2021-07-01 19:00:00|27908|27888|27903.5|27883.5|27913.3|27888|27902.7|27878|16
1625187600000|2021-07-02 01:00:00|27887.1|27867.1|27902.1|27882.1|27903.4|27883.4|27884.4|27864.4|143
1625191200000|2021-07-02 02:00:00|27901.6|27881.6|27948|27928|27953|27928.5|27898.4|27878.4|256
1625194800000|2021-07-02 03:00:00|27949.5|27929.5|27936.2|27916.2|27958|27931.5|27935.8|27915.8|151
1625198400000|2021-07-02 04:00:00|27936.1|27916.1|27938|27918|27956.5|27936.5|27936.1|27916.1|79
1625202000000|2021-07-02 05:00:00|27937.7|27917.7|27959.6|27924.6|27959.6|27934.1|27937.5|27914.8|73
1625205600000|2021-07-02 06:00:00|27958.6|27923.6|28002.8|27967.8|28003.3|27977.7|27949.3|27920.9|248
1625209200000|2021-07-02 07:00:00|28003|27968|27979.5|27959.5|28018.8|27992.5|27970.5|27950.5|410
1625212800000|2021-07-02 08:00:00|27987.5|27952.5|27982.4|27962.4|27988.8|27963.8|27972.5|27946.8|116
1625216400000|2021-07-02 09:00:00|27982|27962|28003.4|27968.4|28006.9|27974.9|27981.4|27956.9|88
1625220000000|2021-07-02 10:00:00|28003.9|27968.9|27999.6|27964.6|28003.9|27975|27982.1|27957.7|46
1625223600000|2021-07-02 11:00:00|27999.2|27964.2|28012.2|27977.2|28012.2|27980.5|27993|27964.2|54
1625227200000|2021-07-02 12:00:00|28002.1|27982.1|27962.2|27927.2|28013.2|27985|27948.2|27909.5|113
1625230800000|2021-07-02 13:00:00|27962.5|27927.5|27975|27940|27988|27953|27947.3|27912.3|174
1625234400000|2021-07-02 14:00:00|27975.5|27940.5|27956.2|27921.2|27982.5|27947.5|27951.2|27916.2|128
1625238000000|2021-07-02 15:00:00|27956.7|27921.7|27942.9|27907.9|27960.4|27925.4|27935.5|27900.5|50
1625241600000|2021-07-02 16:00:00|27945|27910|27945|27910|27950.5|27915.5|27945|27910|11
1625245200000|2021-07-02 17:00:00|27945.5|27910.5|27930.5|27895.5|27950.5|27923|27930|27895|39
1625248800000|2021-07-02 18:00:00|27925.5|27890.5|27940.5|27905.5|27940.5|27905.5|27912.5|27885|78
1625252400000|2021-07-02 19:00:00|27941|27906|27948|27913|27968.5|27935.3|27941|27906|13
1625446800000|2021-07-05 01:00:00|27926|27906|27856.4|27836.4|27926|27906|27856.4|27836.4|282
1625450400000|2021-07-05 02:00:00|27851.9|27831.9|27869.5|27849.5|27872.4|27852.4|27842.3|27822.3|459
1625454000000|2021-07-05 03:00:00|27875|27840|27861.1|27841.1|27875.5|27847.5|27851.4|27831.4|175
1625457600000|2021-07-05 04:00:00|27862.5|27842.5|27857.5|27837.5|27866.1|27846.1|27856.3|27836.3|67
1625461200000|2021-07-05 05:00:00|27858|27838|27876.1|27856.1|27877.9|27857.9|27858|27838|96
1625464800000|2021-07-05 06:00:00|27875.6|27855.6|27859.4|27839.4|27884.3|27860.9|27857.5|27837.5|311
1625468400000|2021-07-05 07:00:00|27858.5|27838.5|27862.1|27842.1|27867.6|27847.5|27852.1|27832|199
1625472000000|2021-07-05 08:00:00|27862.4|27842.4|27863.3|27828.3|27878.8|27853.6|27856.2|27828.3|170
1625475600000|2021-07-05 09:00:00|27862.7|27827.7|27863|27828|27867.3|27839|27852.5|27827|59
1625479200000|2021-07-05 10:00:00|27863.2|27828.2|27861|27826|27864.9|27839.1|27854.1|27825|70
1625482800000|2021-07-05 11:00:00|27854|27834|27853.8|27833.8|27864.1|27838.5|27852.5|27827.5|33
1625486400000|2021-07-05 12:00:00|27852.7|27832.7|27864.2|27829.2|27864.2|27836.1|27852.7|27829.1|17
1625490000000|2021-07-05 13:00:00|27864.3|27829.3|27863|27828|27870.9|27840.9|27860|27825.5|41
1625493600000|2021-07-05 14:00:00|27861.5|27826.5|27867.5|27832.5|27868|27833|27861.5|27826.5|18
1625497200000|2021-07-05 15:00:00|27868.5|27833.5|27862.5|27827.5|27868.5|27833.5|27861|27826|31
1625500800000|2021-07-05 16:00:00|27863|27828|27859|27839|27866|27839|27858|27827.5|24
1625504400000|2021-07-05 17:00:00|27866|27831|27862.5|27827.5|27866|27838|27858|27824|36
1625508000000|2021-07-05 18:00:00|27864.5|27829.5|27862|27827|27865|27830|27862|27827|8
1625511600000|2021-07-05 19:00:00|27861|27826|27864|27829|27865|27830|27861|27826|34
1625533200000|2021-07-06 01:00:00|27865.1|27845.1|27872.1|27852.1|27880.4|27860.4|27865.1|27845.1|132
1625536800000|2021-07-06 02:00:00|27872.7|27852.7|27887.5|27867.5|27899.2|27879.2|27864.5|27844.5|236
1625540400000|2021-07-06 03:00:00|27883.5|27863.5|27882.9|27862.9|27892.9|27872.9|27879.4|27855|141
1625544000000|2021-07-06 04:00:00|27883.4|27863.4|27888.2|27868.2|27889.3|27869.3|27881.6|27861.6|179
1625547600000|2021-07-06 05:00:00|27889.2|27869.2|27898.2|27878.2|27898.6|27878.6|27882.5|27862.5|57
1625551200000|2021-07-06 06:00:00|27895.1|27875.1|27884|27864|27899|27879|27877.5|27857.5|182
1625554800000|2021-07-06 07:00:00|27883.5|27863.5|27882.2|27862.2|27893.6|27873.6|27876.7|27855.3|193
1625558400000|2021-07-06 08:00:00|27881.6|27861.6|27910|27875|27912.5|27883|27880|27857.5|124
1625562000000|2021-07-06 09:00:00|27909.8|27874.8|27932.5|27897.5|27956|27935.3|27909.5|27874.5|329
1625565600000|2021-07-06 10:00:00|27932.8|27897.8|27931.9|27911.9|27938.2|27918.2|27914|27883.5|103
1625569200000|2021-07-06 11:00:00|27931.4|27911.4|27937.5|27917.5|27948.8|27922.5|27927.6|27902.5|112
1625572800000|2021-07-06 12:00:00|27932.8|27912.8|27952.3|27932.3|27958.5|27934.8|27928.8|27905.8|174
1625576400000|2021-07-06 13:00:00|27952.1|27932.1|27948|27928|27971.5|27946.5|27946.9|27923.3|185
1625580000000|2021-07-06 14:00:00|27947.7|27927.7|27973|27938|27979.3|27944.3|27943|27915|123
1625583600000|2021-07-06 15:00:00|27972|27937|27990|27955|27990.5|27955.5|27969.3|27935|100
1625587200000|2021-07-06 16:00:00|27989|27954|27985.5|27965.5|27995.5|27968|27978|27947.5|94
1625590800000|2021-07-06 17:00:00|27985|27965|27977.5|27957.5|27993.5|27965.5|27977|27957|48
1625594400000|2021-07-06 18:00:00|27977|27957|27983.8|27948.8|27983.8|27958|27976|27948.8|5
1625598000000|2021-07-06 19:00:00|27983.4|27948.4|27980.5|27960.5|27985|27963|27977.5|27948.4|34
1625619600000|2021-07-07 01:00:00|27953|27933|27947.5|27927.5|27957|27937|27942|27922|108
1625623200000|2021-07-07 02:00:00|27945.5|27925.5|27975.5|27955.5|27980.5|27960.5|27944.3|27924.3|220
1625626800000|2021-07-07 03:00:00|27975|27955|27967.5|27947.5|27978.5|27958.5|27961.8|27941.8|136
1625630400000|2021-07-07 04:00:00|27967|27947|27977.5|27957.5|27984.3|27964.3|27964.8|27944.8|50
1625634000000|2021-07-07 05:00:00|27977.3|27957.3|27978|27958|27988.2|27968.2|27977.3|27957.3|104
1625637600000|2021-07-07 06:00:00|27978.8|27958.8|27987.4|27967.4|27987.5|27967.5|27973|27953|156
1625641200000|2021-07-07 07:00:00|27987.5|27967.5|27988|27968|28026|28000.5|27983.2|27963.2|357
1625644800000|2021-07-07 08:00:00|27998|27963|27993.5|27973.5|28000.5|27980.5|27986.3|27959|209
1625648400000|2021-07-07 09:00:00|27994|27974|27994.1|27974.1|28002.5|27978.6|27986|27957.2|71
1625652000000|2021-07-07 10:00:00|27995.1|27975.1|27981.3|27946.3|28008.6|27983.7|27980.5|27946.3|131
1625655600000|2021-07-07 11:00:00|27983.8|27948.8|27989.3|27969.3|27993.8|27969.8|27979.3|27948|59
1625659200000|2021-07-07 12:00:00|27989.5|27969.5|27977.5|27957.5|28002.8|27976.3|27970.9|27945|126
1625662800000|2021-07-07 13:00:00|27977|27957|27985.5|27950.5|27993.3|27968|27976.5|27950.5|77
1625666400000|2021-07-07 14:00:00|27985|27950|28003|27983|28015.4|27988|27974.3|27950|134
1625670000000|2021-07-07 15:00:00|28002.7|27982.7|28013|27978|28016.3|27988.5|27988|27960.5|166
1625673600000|2021-07-07 16:00:00|28005.4|27970.4|28007.5|27972.5|28012.5|27981|27998|27970|16
1625677200000|2021-07-07 17:00:00|28008.5|27973.5|28006|27986|28013|27987.5|27997.5|27970|26
1625680800000|2021-07-07 18:00:00|28005|27985|27988|27968|28013|27985.5|27983|27955|54
1625684400000|2021-07-07 19:00:00|27988.5|27968.5|28008|27973|28008|27978|27988|27960|49
1625706000000|2021-07-08 01:00:00|28039.3|28019.3|28048.4|28028.4|28049|28029|28023.4|28003.4|162
1625709600000|2021-07-08 02:00:00|28048|28028|28057.8|28037.8|28069.5|28049.5|28042.7|28022.7|353
1625713200000|2021-07-08 03:00:00|28055.5|28035.5|28032.7|28012.7|28058|28038|28011.3|27987.2|317
1625716800000|2021-07-08 04:00:00|28033|28013|28021.5|28001.5|28040.5|28020.5|28020.4|28000.4|91
1625720400000|2021-07-08 05:00:00|28022|28002|28017.2|27997.2|28032.6|28012.6|28003.8|27983.8|146
1625724000000|2021-07-08 06:00:00|28018|27998|28052|28032|28052.8|28032.8|28014.7|27989.7|291
1625727600000|2021-07-08 07:00:00|28055.1|28035.1|28030|28010|28058.4|28037.5|28029.9|28003.3|250
1625731200000|2021-07-08 08:00:00|28030.5|28010.5|28046.8|28026.8|28064.3|28037.9|28030.5|28006.3|274
1625734800000|2021-07-08 09:00:00|28047.2|28027.2|28023.2|28003.2|28052.5|28027.2|28015|27987.2|180
1625738400000|2021-07-08 10:00:00|28023.6|28003.6|28042.7|28022.7|28064.3|28037.5|28020.9|28000.9|244
1625742000000|2021-07-08 11:00:00|28042.3|28022.3|28046.8|28011.8|28053.8|28022.3|28037.7|28005.3|84
1625745600000|2021-07-08 12:00:00|28045.8|28010.8|28029.1|28009.1|28056.1|28032.4|28025|28003|195
1625749200000|2021-07-08 13:00:00|28029.2|28009.2|28043|28008|28047|28013.8|28023.8|27994|174
1625752800000|2021-07-08 14:00:00|28045|28010|28053.9|28018.9|28057.9|28022.9|28040|28005|208
1625756400000|2021-07-08 15:00:00|28054.7|28019.7|28038.4|28003.4|28059|28026|28037.7|28002.7|183
1625760000000|2021-07-08 16:00:00|28031.2|27996.2|28027.8|27992.8|28038|28003|28018.5|27987.4|112
1625763600000|2021-07-08 17:00:00|28028|27993|28027.8|27992.8|28040.3|28005.3|28027|27992|55
1625767200000|2021-07-08 18:00:00|28028.5|27993.5|28030|27995|28057|28022|28010.5|27977|133
1625770800000|2021-07-08 19:00:00|28030.3|27995.3|28030.8|27995.8|28035.5|28000.5|28020.3|27990|57
1625792400000|2021-07-09 01:00:00|28046.8|28026.8|28063|28043|28074.9|28053.4|28032.2|28012.2|193
1625796000000|2021-07-09 02:00:00|28066.4|28046.4|28048.5|28028.5|28078|28058|28034.1|28014.1|317
1625799600000|2021-07-09 03:00:00|28049|28029|28034.5|28014.5|28059.9|28034|28026.4|28006.4|195
1625803200000|2021-07-09 04:00:00|28033.8|28013.8|28039.1|28019.1|28047.9|28027.9|28033.3|28013.3|85
1625806800000|2021-07-09 05:00:00|28038.4|28018.4|28036.4|28016.4|28038.4|28018.4|28026.4|28006.4|97
1625810400000|2021-07-09 06:00:00|28039.8|28019.8|28075|28040|28075|28047.5|28039.8|28019.8|336
1625814000000|2021-07-09 07:00:00|28075.2|28040.2|28038.6|28018.6|28075.2|28049|28038.6|28013.3|287
1625817600000|2021-07-09 08:00:00|28038|28018|28029|27994|28053|28031.5|28007.4|27979.9|503
1625821200000|2021-07-09 09:00:00|28029.5|27994.5|28040|28005|28055.2|28027.7|28012.4|27987.8|233
1625824800000|2021-07-09 10:00:00|28042.5|28007.5|28014.1|27994.1|28043.6|28008.6|27995.3|27966.7|146
1625828400000|2021-07-09 11:00:00|28013.8|27993.8|27998.2|27978.2|28036.1|28003.3|27998.2|27973.2|52
1625832000000|2021-07-09 12:00:00|27996.9|27976.9|27990|27955|28003.3|27978.2|27988.6|27954.2|89
1625835600000|2021-07-09 13:00:00|27990.5|27955.5|27988.5|27953.5|28003|27968|27982.5|27947.5|99
1625839200000|2021-07-09 14:00:00|27989|27954|27965|27930|27990.5|27955.5|27957.8|27922.8|131
1625842800000|2021-07-09 15:00:00|27957.5|27937.5|27979.7|27944.7|28005.9|27970.9|27957.1|27933.9|62
1625846400000|2021-07-09 16:00:00|27979.9|27944.9|27978.4|27943.4|27980.2|27953.9|27955.7|27930.5|74
1625850000000|2021-07-09 17:00:00|27978.6|27958.6|27988.2|27953.2|27993.9|27961.7|27969.2|27943.9|45
1625853600000|2021-07-09 18:00:00|27988|27953|27982|27947|27988.4|27955.9|27970|27942.5|47
1625857200000|2021-07-09 19:00:00|27982.8|27947.8|27977.5|27942.5|27983|27948|27960|27932.5|30
1626051600000|2021-07-12 01:00:00|27996.1|27961.1|27979|27944|27998|27972.5|27970.5|27944|185
1626055200000|2021-07-12 02:00:00|27977|27942|27980.5|27960.5|27981.5|27961.5|27967|27941.6|196
1626058800000|2021-07-12 03:00:00|27981|27961|28013|27993|28040.6|28005.6|27977|27957|237
1626062400000|2021-07-12 04:00:00|28015.5|27995.5|28009.7|27974.7|28015.5|27995.5|28003|27973.1|72
1626066000000|2021-07-12 05:00:00|28009.5|27974.5|28000.5|27965.5|28015|27989.6|27987.9|27959.4|116
1626069600000|2021-07-12 06:00:00|28001|27966|27997.5|27977.5|28016|27985.9|27987.5|27960|177
1626073200000|2021-07-12 07:00:00|27998|27978|27986.7|27966.7|28000|27980|27982.5|27962.5|135
1626076800000|2021-07-12 08:00:00|27986.5|27966.5|27997.5|27977.5|27998.3|27978.3|27983.8|27963.8|74
1626080400000|2021-07-12 09:00:00|27997.8|27977.8|28010|27975|28011.7|27982.5|27992.5|27967.3|87
1626084000000|2021-07-12 10:00:00|28011.2|27976.2|28005.2|27985.2|28014.3|27987.5|27999.2|27972.5|49
1626087600000|2021-07-12 11:00:00|28007.2|27987.2|28029|27994|28036|28001|28005|27970|69
1626091200000|2021-07-12 12:00:00|28032|27997|27997.6|27977.6|28047.5|28005.5|27997.6|27965|122
1626094800000|2021-07-12 13:00:00|27997.5|27977.5|28009.9|27974.9|28016.9|27984.5|27993|27961.3|87
1626098400000|2021-07-12 14:00:00|28010.2|27975.2|27982.9|27962.9|28012.7|27980.4|27982|27947|74
1626102000000|2021-07-12 15:00:00|27982.4|27962.4|27993.9|27958.9|28003.9|27971.2|27980.5|27945.5|73
1626105600000|2021-07-12 16:00:00|27993.7|27958.7|27980.2|27960.2|27994.2|27970.5|27977.7|27953.4|51
1626109200000|2021-07-12 17:00:00|27988.2|27953.2|27982.7|27962.7|27991.2|27965|27982.7|27953|19
1626112800000|2021-07-12 18:00:00|27982.9|27962.9|27982.9|27962.9|27994.5|27967.9|27982.9|27957.5|39
1626116400000|2021-07-12 19:00:00|27983|27963|27988|27953|27988|27963|27978|27951|20
1626138000000|2021-07-13 01:00:00|27980|27960|27977.5|27957.5|28004.3|27975.9|27977|27957|139
1626141600000|2021-07-13 02:00:00|27977.7|27957.7|27985|27965|27994.3|27974.3|27976.8|27956.8|206
1626145200000|2021-07-13 03:00:00|27985.1|27965.1|27972.3|27952.3|27985.2|27965.2|27966.5|27946.5|333
1626148800000|2021-07-13 04:00:00|27972|27952|27977.5|27957.5|27982.3|27962.3|27972|27952|50
1626152400000|2021-07-13 05:00:00|27978.2|27958.2|27984|27964|27988.4|27965.5|27978|27952.3|94
1626156000000|2021-07-13 06:00:00|27982.4|27962.4|27988.5|27968.5|27994|27974|27981.4|27956|178
1626159600000|2021-07-13 07:00:00|27988.8|27968.8|27988.5|27968.5|27992.8|27972.8|27982|27962|157
1626163200000|2021-07-13 08:00:00|27987.5|27967.5|27975.5|27955.5|27988.5|27967.5|27972.5|27947.3|150
1626166800000|2021-07-13 09:00:00|27975|27955|27985|27965|27995.5|27971|27975|27950.5|119
1626170400000|2021-07-13 10:00:00|27983|27963|27983.3|27963.3|27988|27967.6|27980|27952.8|53
1626174000000|2021-07-13 11:00:00|27983.2|27963.2|27995|27960|27998|27970|27982.5|27956.7|55
1626177600000|2021-07-13 12:00:00|27992.7|27957.7|28027.7|27992.7|28032.5|28005|27982.5|27956.7|199
1626181200000|2021-07-13 13:00:00|28027.5|27992.5|28011.1|27976.1|28042.9|28012.9|27999.4|27964.4|194
1626184800000|2021-07-13 14:00:00|28001.1|27981.1|28002.9|27967.9|28008.6|27982.9|27981.1|27954.1|110
1626188400000|2021-07-13 15:00:00|28002.6|27967.6|27996.9|27961.9|28003.8|27977.4|27981.2|27957.1|89
1626192000000|2021-07-13 16:00:00|27988.9|27968.9|27993.3|27973.3|28007.5|27973.8|27982.5|27959|74
1626195600000|2021-07-13 17:00:00|27993.5|27973.5|28024|27989|28028.8|28002.5|27993|27973|183
1626199200000|2021-07-13 18:00:00|28023.5|27988.5|28031.5|27996.5|28033|28007.3|28010|27982.5|136
1626202800000|2021-07-13 19:00:00|28031.6|27996.6|28047.5|28012.5|28055|28020|28027.5|27992.5|75
1626224400000|2021-07-14 01:00:00|28018.3|27998.3|28026.4|28006.4|28038|28018|28017|27997|178
1626228000000|2021-07-14 02:00:00|28026.5|28006.5|28007.3|27987.3|28033.2|28013.2|28000.9|27980.9|314
1626231600000|2021-07-14 03:00:00|28007.8|27987.8|28008|27988|28009.5|27989.5|27999.7|27979.7|110
1626235200000|2021-07-14 04:00:00|28008.7|27988.7|28023.5|28003.5|28025|28005|28008.7|27988.7|60
1626238800000|2021-07-14 05:00:00|28024.5|28004.5|28012|27992|28030.8|28010.8|28012|27992|126
1626242400000|2021-07-14 06:00:00|28011.5|27991.5|28013.8|27993.8|28014.3|27994.3|27998.9|27978.9|191
1626246000000|2021-07-14 07:00:00|28014.3|27994.3|28015.2|27995.2|28019.5|27999.5|28009.8|27989.8|157
1626249600000|2021-07-14 08:00:00|28022.7|27987.7|28026|28006|28034|28010.8|28016.9|27987.6|157
1626253200000|2021-07-14 09:00:00|28028|28008|28027.4|28007.4|28039.7|28013.3|28017.5|27997.5|90
1626256800000|2021-07-14 10:00:00|28026.7|28006.7|28021.5|28001.5|28031.8|28006.7|28020.9|27993.8|83
1626260400000|2021-07-14 11:00:00|28022|28002|28011.1|27976.1|28027.3|28002.5|27997.8|27971.5|130
1626264000000|2021-07-14 12:00:00|28013|27978|27997.3|27962.3|28013.5|27982.5|27983.4|27955.7|270
1626267600000|2021-07-14 13:00:00|27997|27962|28001.5|27966.5|28002.8|27977.1|27982.5|27955|140
1626271200000|2021-07-14 14:00:00|28000.8|27965.8|28002.5|27967.5|28007.6|27980.5|27991.4|27963|134
1626274800000|2021-07-14 15:00:00|27992.1|27972.1|27997.5|27977.5|28007.8|27978.9|27982.2|27960.5|112
1626278400000|2021-07-14 16:00:00|27995.8|27975.8|27998.2|27963.2|27999.4|27975.8|27985.5|27959.5|58
1626282000000|2021-07-14 17:00:00|27997.2|27962.2|28000.5|27965.5|28000.5|27973.2|27985.4|27960.2|34
1626285600000|2021-07-14 18:00:00|28001.4|27966.4|27997.9|27962.9|28003.4|27970.5|27983.7|27954.9|78
1626289200000|2021-07-14 19:00:00|27998|27963|27993|27958|27998|27963|27993|27958|6
1626310800000|2021-07-15 01:00:00|27995.4|27975.4|27999|27979|28002.3|27982.3|27990.3|27970.3|163
1626314400000|2021-07-15 02:00:00|27998.5|27978.5|27998|27978|28003.3|27983.3|27989.3|27969.3|230
1626318000000|2021-07-15 03:00:00|27997.5|27977.5|27955.7|27935.7|27998|27978|27947.2|27918|352
1626321600000|2021-07-15 04:00:00|27952.2|27932.2|27943.8|27923.8|27953.4|27933.4|27931.3|27910.7|277
1626325200000|2021-07-15 05:00:00|27942.8|27922.8|27899.5|27879.5|27947.7|27926|27898.8|27878.8|283
1626328800000|2021-07-15 06:00:00|27901.5|27881.5|27886.2|27866.2|27903|27881.5|27871.9|27848.5|588
1626332400000|2021-07-15 07:00:00|27885.7|27865.7|27882.5|27862.5|27893.5|27872.3|27872.5|27852.5|359
1626336000000|2021-07-15 08:00:00|27882.4|27862.4|27896|27861|27903.3|27879.5|27877.5|27852.7|204
1626339600000|2021-07-15 09:00:00|27895.5|27860.5|27914.5|27879.5|27931.4|27904.2|27889|27859.8|291
1626343200000|2021-07-15 10:00:00|27910.3|27875.3|27919.1|27884.1|27925.8|27890.8|27895|27866.4|121
1626346800000|2021-07-15 11:00:00|27918.2|27883.2|27927.8|27892.8|27931.8|27903|27914.4|27879.4|163
1626350400000|2021-07-15 12:00:00|27923.5|27888.5|27928.3|27893.3|27931.4|27909|27912.8|27887.4|111
1626354000000|2021-07-15 13:00:00|27928.2|27893.2|27916.5|27896.5|27933|27908|27916|27881|135
1626357600000|2021-07-15 14:00:00|27916.7|27896.7|27902.5|27867.5|27920|27896.7|27897|27867.5|109
1626361200000|2021-07-15 15:00:00|27903|27868|27902.9|27867.9|27908.5|27882.5|27887.5|27862.8|96
1626364800000|2021-07-15 16:00:00|27897.9|27877.9|27918|27883|27931|27900.5|27897.9|27872.3|71
1626368400000|2021-07-15 17:00:00|27918.2|27883.2|27938|27903|27938|27910.5|27917.8|27883.2|58
1626372000000|2021-07-15 18:00:00|27940.5|27905.5|27927.6|27892.6|27945.9|27918.3|27920|27892.5|80
1626375600000|2021-07-15 19:00:00|27927.5|27892.5|27925|27890|27934|27907.5|27917.5|27890|35
1626397200000|2021-07-16 01:00:00|27936.5|27916.5|27941.5|27921.5|27952.5|27928.4|27934.1|27912.3|112
1626400800000|2021-07-16 02:00:00|27940.9|27920.9|27925.5|27905.5|27951|27927.5|27907|27877|332
1626404400000|2021-07-16 03:00:00|27926|27906|27936.7|27901.7|27942.8|27922.8|27925.5|27900.8|164
1626408000000|2021-07-16 04:00:00|27940.1|27905.1|27919.8|27899.8|27940.7|27919.8|27905|27873.9|144
1626411600000|2021-07-16 05:00:00|27919.5|27899.5|27928.9|27908.9|27949.7|27923|27918.7|27889.8|159
1626415200000|2021-07-16 06:00:00|27930|27910|27952.3|27932.3|27982.5|27951|27922.7|27902.7|469
1626418800000|2021-07-16 07:00:00|27952.5|27932.5|27968.2|27948.2|27969.3|27949.3|27945.5|27925.5|189
1626422400000|2021-07-16 08:00:00|27967.6|27947.6|27958.5|27923.5|27992.3|27965|27945.9|27917.3|402
1626426000000|2021-07-16 09:00:00|27957.5|27922.5|27959.7|27924.7|27962.7|27942.4|27937.3|27908.5|230
1626429600000|2021-07-16 10:00:00|27958.7|27923.7|27979.6|27959.6|27997.3|27966.7|27951.7|27923.7|137
1626433200000|2021-07-16 11:00:00|27979.3|27959.3|27975.2|27940.2|27985|27959.3|27975.2|27940.2|39
1626436800000|2021-07-16 12:00:00|27975.5|27940.5|27969.6|27934.6|27983.6|27962|27960|27924|139
1626440400000|2021-07-16 13:00:00|27968.8|27933.8|27981.4|27946.4|27990.1|27955.1|27963.6|27930.4|101
1626444000000|2021-07-16 14:00:00|27980.9|27945.9|27987.8|27952.8|28004.7|27972.5|27976.4|27943.9|55
1626447600000|2021-07-16 15:00:00|27987.7|27952.7|27986.9|27951.9|27992.5|27957.5|27972.1|27948.3|48
1626451200000|2021-07-16 16:00:00|27986.6|27951.6|27964.4|27929.4|27986.6|27956.5|27961|27926|68
1626454800000|2021-07-16 17:00:00|27964.6|27929.6|27970.5|27935.5|27971.9|27936.9|27951.7|27924.2|75
1626458400000|2021-07-16 18:00:00|27970|27935|27972.1|27937.1|27978|27943|27969.6|27934.6|109
1626462000000|2021-07-16 19:00:00|27972|27937|27992.5|27957.5|27992.5|27960.5|27967|27937|66
1626656400000|2021-07-19 01:00:00|28026.5|28006.5|28053|28033|28074.8|28054.8|28026|28006|360
1626660000000|2021-07-19 02:00:00|28053.4|28033.4|28053|28033|28064.3|28044.3|28035.4|28015.4|329
1626663600000|2021-07-19 03:00:00|28053.2|28033.2|28055.9|28035.9|28063.8|28043.8|28042.2|28017.6|221
1626667200000|2021-07-19 04:00:00|28055.6|28035.6|28059.1|28039.1|28063.7|28043|28055.5|28028.1|53
1626670800000|2021-07-19 05:00:00|28058.9|28038.9|28068.5|28048.5|28070.5|28050.5|28057.8|28033|174
1626674400000|2021-07-19 06:00:00|28068.8|28048.8|28052.5|28032.5|28074.5|28054.5|28050.5|28030.5|249
1626678000000|2021-07-19 07:00:00|28053|28033|28060.8|28040.8|28069.5|28049.5|28053|28033|327
1626681600000|2021-07-19 08:00:00|28060.5|28040.5|28085|28050|28096|28067.5|28057.5|28037|275
1626685200000|2021-07-19 09:00:00|28085.5|28050.5|28078|28058|28093.8|28062.8|28067.5|28042.8|118
1626688800000|2021-07-19 10:00:00|28077.5|28057.5|28107.5|28072.5|28112|28085.3|28077.5|28057.5|121
1626692400000|2021-07-19 11:00:00|28107.3|28072.3|28108.8|28088.8|28113.6|28090.9|28099.6|28071.9|113
1626696000000|2021-07-19 12:00:00|28108.4|28088.4|28111.5|28076.5|28122|28098|28101.5|28070.5|109
1626699600000|2021-07-19 13:00:00|28111.8|28076.8|28101.5|28066.5|28112.5|28077.5|28071.5|28040.5|181
1626703200000|2021-07-19 14:00:00|28101|28066|28084|28049|28114.5|28080.5|28060.9|28025.9|248
1626706800000|2021-07-19 15:00:00|28083.6|28048.6|28080|28060|28089.5|28067.8|28075.6|28047.3|126
1626710400000|2021-07-19 16:00:00|28080.5|28060.5|28115.5|28080.5|28122.5|28087.5|28080.5|28052.5|61
1626714000000|2021-07-19 17:00:00|28115|28080|28115|28080|28121.1|28086.1|28095|28070|49
1626717600000|2021-07-19 18:00:00|28114.5|28079.5|28103|28068|28116|28081|28100.6|28065.6|26
1626721200000|2021-07-19 19:00:00|28100.5|28065.5|28108|28073|28110.5|28077.5|28097.5|28063|15
1626742800000|2021-07-20 01:00:00|28098.5|28078.5|28068.8|28048.8|28101.4|28081.4|28063.6|28043.6|233
1626746400000|2021-07-20 02:00:00|28068.5|28048.5|28062|28042|28070.1|28050.1|28052.3|28032.3|242
1626750000000|2021-07-20 03:00:00|28062.3|28042.3|28095.5|28075.5|28098.4|28078.4|28062|28042|292
1626753600000|2021-07-20 04:00:00|28089.5|28069.5|28097.7|28077.7|28099.9|28079.9|28088.4|28068.4|121
1626757200000|2021-07-20 05:00:00|28097.5|28077.5|28088.7|28068.7|28099.6|28079.6|28072.8|28047.3|262
1626760800000|2021-07-20 06:00:00|28088.4|28068.4|28066.8|28046.8|28092.2|28072.2|28060.4|28040.4|296
1626764400000|2021-07-20 07:00:00|28067.3|28047.3|28060|28025|28073.3|28047.8|28037|28017|439
1626768000000|2021-07-20 08:00:00|28061|28026|28045.3|28025.3|28063.5|28039.5|28037.8|28012.8|172
1626771600000|2021-07-20 09:00:00|28043.3|28023.3|28053|28018|28053.1|28023.3|28018.3|27983.8|177
1626775200000|2021-07-20 10:00:00|28053.6|28018.6|28048.5|28013.5|28053.8|28029.2|28037.8|28013.3|50
1626778800000|2021-07-20 11:00:00|28044.3|28024.3|28057.6|28022.6|28058.3|28038|28044.3|28015.5|58
1626782400000|2021-07-20 12:00:00|28059.3|28024.3|28049.8|28029.8|28061|28037.3|28047.2|28018.3|115
1626786000000|2021-07-20 13:00:00|28049.6|28029.6|28057.7|28022.7|28082.5|28052|28046.5|28015.2|143
1626789600000|2021-07-20 14:00:00|28058|28023|28047.5|28012.5|28068|28037.5|28040|28005.5|126
1626793200000|2021-07-20 15:00:00|28048|28013|28035|28000|28050.5|28021|28030|27998|92
1626796800000|2021-07-20 16:00:00|28034|27999|28035|28000|28043.1|28010.5|28030|27995|58
1626800400000|2021-07-20 17:00:00|28038.1|28003.1|28017.5|27997.5|28038.1|28003.1|28017.5|27995|29
1626804000000|2021-07-20 18:00:00|28020.5|28000.5|28028|27993|28028|28000.5|28019.5|27984.5|27
1626807600000|2021-07-20 19:00:00|28022.5|27987.5|28025.5|28005.5|28035.6|28005.5|28010|27982.5|66
1626829200000|2021-07-21 01:00:00|28029.9|28009.9|28040.3|28020.3|28106.1|28064.1|28028.3|28007.5|273
1626832800000|2021-07-21 02:00:00|28040.8|28020.8|28066|28046|28066|28046|28037|28017|284
1626836400000|2021-07-21 03:00:00|28065.5|28045.5|28047.3|28027.3|28065.5|28045.5|28032.7|28012.7|248
1626840000000|2021-07-21 04:00:00|28047.5|28027.5|28052.5|28032.5|28058|28038|28047|28027|91
1626843600000|2021-07-21 05:00:00|28052.3|28032.3|28058.2|28038.2|28059.7|28039.7|28048|28028|123
1626847200000|2021-07-21 06:00:00|28058.4|28038.4|28051.3|28031.3|28068.9|28048.9|28046.7|28026.7|362
1626850800000|2021-07-21 07:00:00|28051.8|28031.8|28055|28035|28067|28047|28047.2|28027.2|274
1626854400000|2021-07-21 08:00:00|28054.5|28034.5|28031.6|27996.6|28066.2|28046.2|28018.4|27988.2|358
1626858000000|2021-07-21 09:00:00|28032.4|27997.4|28045|28010|28053.4|28023|28012.5|27982|210
1626861600000|2021-07-21 10:00:00|28044.6|28009.6|28027.4|27992.4|28047.6|28013.4|28007.5|27977.6|107
1626865200000|2021-07-21 11:00:00|28028.3|27993.3|28038.6|28003.6|28039|28008.5|28027.4|27992.4|24
1626868800000|2021-07-21 12:00:00|28040.5|28005.5|28043.2|28023.2|28055.1|28026.3|28032.5|28005.5|93
1626872400000|2021-07-21 13:00:00|28043.3|28023.3|28008.8|27988.8|28047.4|28023.3|27996.2|27967.6|121
1626876000000|2021-07-21 14:00:00|28007.5|27987.5|28002.7|27982.7|28022.6|27996.2|27990.6|27966|149
1626879600000|2021-07-21 15:00:00|27999|27979|27984|27964|28013.5|27988.8|27982.7|27962.7|126
1626883200000|2021-07-21 16:00:00|27983|27963|27992.6|27957.6|28006.1|27979.5|27983|27956.2|94
1626886800000|2021-07-21 17:00:00|27993|27958|27980|27960|27993|27966.5|27977.6|27954.9|75
1626890400000|2021-07-21 18:00:00|27981|27961|27983|27963|27995|27968|27981|27957.8|30
1626894000000|2021-07-21 19:00:00|27982.8|27962.8|27985|27965|27985.5|27965.5|27977.5|27957.5|61
1626915600000|2021-07-22 01:00:00|28013.4|27993.4|28001|27981|28014.7|27994.2|27996.2|27976.2|121
1626919200000|2021-07-22 02:00:00|28001.3|27981.3|28005.8|27985.8|28018.8|27998.8|27997.5|27977.5|196
1626922800000|2021-07-22 03:00:00|28005.3|27985.3|28011.1|27991.1|28025.3|28005.3|28005.1|27985.1|197
1626926400000|2021-07-22 04:00:00|28008.8|27988.8|28003.7|27983.7|28014.5|27994.5|28002.2|27982.2|186
1626930000000|2021-07-22 05:00:00|28004.5|27984.5|28011.3|27991.3|28016.8|27996.8|28001.2|27981.2|125
1626933600000|2021-07-22 06:00:00|28011.8|27991.8|27994|27974|28019.3|27999.3|27980.5|27960.5|542
1626937200000|2021-07-22 07:00:00|27992.2|27972.2|28009|27989|28018.3|27998.3|27982.9|27962.9|273
1626940800000|2021-07-22 08:00:00|28009.3|27989.3|28017.8|27997.8|28028.8|28008.8|28005.8|27982|340
1626944400000|2021-07-22 09:00:00|28016.8|27996.8|28012.1|27992.1|28021.3|28001.3|27995.7|27968.4|123
1626948000000|2021-07-22 10:00:00|28010.8|27990.8|27993.1|27973.1|28010.8|27990.8|27991.5|27971.5|71
1626951600000|2021-07-22 11:00:00|27993.3|27973.3|28001.3|27981.3|28015.8|27985.8|27993.1|27973.1|37
1626955200000|2021-07-22 12:00:00|28001.5|27981.5|28012|27992|28024.3|27996.2|28001.5|27979.2|142
1626958800000|2021-07-22 13:00:00|28012.1|27992.1|28008|27988|28022.9|27995.5|27989.1|27961.5|266
1626962400000|2021-07-22 14:00:00|28006.6|27986.6|28015.5|27995.5|28018|27997.3|28006.6|27983|49
1626966000000|2021-07-22 15:00:00|28015|27995|28021.4|28001.4|28031.7|28006.6|28014.8|27991.2|84
1626969600000|2021-07-22 16:00:00|28022.5|28002.5|28012|27992|28035.2|28015.2|28011|27991|73
1626973200000|2021-07-22 17:00:00|28012.5|27992.5|28022.2|27987.2|28025.5|28001.5|28006.4|27983|57
1626976800000|2021-07-22 18:00:00|28017.8|27982.8|28007|27987|28017.8|27991.2|28006|27981|9
1626980400000|2021-07-22 19:00:00|28006.8|27986.8|28002.3|27982.3|28007.5|27987.3|28000|27967|41
1627002000000|2021-07-23 01:00:00|27996.2|27976.2|28007.5|27987.5|28010.3|27990.3|27994.2|27974.2|123
1627005600000|2021-07-23 02:00:00|28007.7|27987.7|28032.3|28012.3|28043|28023|28003|27983|471
1627009200000|2021-07-23 03:00:00|28032.4|28012.4|28028.9|28008.9|28038|28018|28022.3|28002.3|193
1627012800000|2021-07-23 04:00:00|28030.9|28010.9|28040.7|28020.7|28044.9|28024.9|28030.9|28010.9|114
1627016400000|2021-07-23 05:00:00|28043.2|28023.2|28028.3|28008.3|28044|28024|28025.9|28005.9|122
1627020000000|2021-07-23 06:00:00|28031.1|28011.1|28037.8|28017.8|28049.2|28029.2|28029.8|28009.8|273
1627023600000|2021-07-23 07:00:00|28038.3|28018.3|28070.5|28035.5|28072.8|28047.8|28038.3|28018.3|311
1627027200000|2021-07-23 08:00:00|28071|28036|28052.5|28032.5|28086|28057.5|28047.5|28020.2|236
1627030800000|2021-07-23 09:00:00|28055.3|28035.3|28071.2|28036.2|28071.2|28043.1|28044.7|28024.7|138
1627034400000|2021-07-23 10:00:00|28071.6|28036.6|28064.6|28044.6|28073.3|28045.3|28056.5|28036.5|70
1627038000000|2021-07-23 11:00:00|28064.8|28044.8|28068.3|28033.3|28070.2|28044.8|28057.7|28030|22
1627041600000|2021-07-23 12:00:00|28068.5|28033.5|28062.5|28042.5|28070.8|28046|28048.8|28028.8|82
1627045200000|2021-07-23 13:00:00|28062.4|28042.4|28057.5|28037.5|28083|28055.7|28051.5|28017.9|178
1627048800000|2021-07-23 14:00:00|28058.5|28038.5|28083.9|28063.9|28087.6|28063.9|28051.9|28031.9|125
1627052400000|2021-07-23 15:00:00|28084.4|28064.4|28073.5|28038.5|28085.5|28064.4|28064.7|28035.1|98
1627056000000|2021-07-23 16:00:00|28071.5|28036.5|28067|28032|28075.7|28046.4|28053|28032|71
1627059600000|2021-07-23 17:00:00|28067.2|28032.2|28073|28038|28084.8|28057|28046.5|28022.7|74
1627063200000|2021-07-23 18:00:00|28071.8|28036.8|28077.3|28042.3|28080.3|28058.3|28071.8|28036.8|18
1627066800000|2021-07-23 19:00:00|28076.8|28041.8|28077.6|28042.6|28085.5|28060.2|28075.5|28040.5|38
1627261200000|2021-07-26 01:00:00|28079.3|28059.3|28087.5|28067.5|28093.5|28073.5|28079.3|28059.3|106
1627264800000|2021-07-26 02:00:00|28087.3|28067.3|28074.5|28054.5|28087.5|28067.5|28072.5|28052.5|205
1627268400000|2021-07-26 03:00:00|28075.5|28055.5|28083.2|28063.2|28092.8|28072.8|28075|28055|181
1627272000000|2021-07-26 04:00:00|28083.4|28063.4|28083.8|28063.8|28084.7|28064.7|28078|28058|31
1627275600000|2021-07-26 05:00:00|28082.8|28062.8|28093.8|28073.8|28094.5|28074.5|28077.7|28057.7|123
1627279200000|2021-07-26 06:00:00|28094.3|28074.3|28080.7|28060.7|28097.3|28077.3|28077.7|28057.7|262
1627282800000|2021-07-26 07:00:00|28080.6|28060.6|28080.3|28060.3|28082|28062|28059.4|28039.4|181
1627286400000|2021-07-26 08:00:00|28080.5|28060.5|28083.8|28063.8|28105|28085|28071.2|28051|355
1627290000000|2021-07-26 09:00:00|28083.6|28063.6|28081.5|28061.5|28091.6|28069.6|28078.8|28052.4|107
1627293600000|2021-07-26 10:00:00|28082.3|28062.3|28092.3|28072.3|28095|28075|28080.4|28060.4|99
1627297200000|2021-07-26 11:00:00|28092.5|28072.5|28090.5|28055.5|28093|28073|28083.6|28055|53
1627300800000|2021-07-26 12:00:00|28091|28056|28102.4|28067.4|28104|28078.2|28081.1|28051.7|126
1627304400000|2021-07-26 13:00:00|28102.5|28067.5|28080.5|28045.5|28102.6|28072.5|28072.2|28044|128
1627308000000|2021-07-26 14:00:00|28078|28043|28074.3|28039.3|28082.9|28057.5|28061.7|28034.2|141
1627311600000|2021-07-26 15:00:00|28074.6|28039.6|28061.3|28041.3|28074.6|28045.5|28057.2|28034.1|64
1627315200000|2021-07-26 16:00:00|28067.5|28032.5|28062.6|28027.6|28068|28041.9|28052|28018.5|80
1627318800000|2021-07-26 17:00:00|28063|28028|28057|28037|28069.1|28042.1|28052|28023.5|70
1627322400000|2021-07-26 18:00:00|28057.5|28037.5|28068.8|28033.8|28073|28040.5|28057.5|28030|34
1627326000000|2021-07-26 19:00:00|28068.9|28033.9|28067.9|28047.9|28090|28055|28058.8|28029.8|87
1627347600000|2021-07-27 01:00:00|28031|28011|27998.8|27978.8|28032.3|28012.3|27992.5|27971.9|275
1627351200000|2021-07-27 02:00:00|27998.3|27978.3|28028|28008|28041.1|28014|27992.5|27972.5|374
1627354800000|2021-07-27 03:00:00|28027.5|28007.5|28015.5|27995.5|28030.1|28009.7|28013.1|27986.6|163
1627358400000|2021-07-27 04:00:00|28015.6|27995.6|27989.7|27969.7|28015.6|27995.6|27983.3|27963.3|267
1627362000000|2021-07-27 05:00:00|27990.3|27970.3|28009.1|27989.1|28014.1|27994.1|27989.7|27969.7|210
1627365600000|2021-07-27 06:00:00|28010.3|27990.3|28038.2|28018.2|28038.2|28018.2|28009.3|27989.3|294
1627369200000|2021-07-27 07:00:00|28039.5|28019.5|28099|28064|28118.9|28083.9|28038.4|28018.4|769
1627372800000|2021-07-27 08:00:00|28099.7|28064.7|28079.5|28044.5|28099.7|28072.2|28060|28025|400
1627376400000|2021-07-27 09:00:00|28080|28045|28075|28040|28080|28050.2|28052.1|28023.8|183
1627380000000|2021-07-27 10:00:00|28073.8|28038.8|28082.5|28062.5|28093.6|28063|28069.2|28038.8|96
1627383600000|2021-07-27 11:00:00|28088.3|28053.3|28087|28052|28093.3|28067.4|28080.6|28051.7|73
1627387200000|2021-07-27 12:00:00|28085.2|28050.2|28037.5|28017.5|28086.6|28057.5|28037.5|28017.5|234
1627390800000|2021-07-27 13:00:00|28043|28008|28042.5|28022.5|28062.6|28030.4|28032.3|28007.5|233
1627394400000|2021-07-27 14:00:00|28043.2|28023.2|28047.4|28027.4|28062.7|28034.8|28041.6|28016.4|255
1627398000000|2021-07-27 15:00:00|28053.6|28018.6|28062.2|28027.2|28067.2|28037.2|28042.6|28016.4|241
1627401600000|2021-07-27 16:00:00|28061.7|28026.7|28076|28041|28076|28045.5|28034.8|28009|181
1627405200000|2021-07-27 17:00:00|28073.5|28053.5|28074.5|28039.5|28094|28060.5|28064.5|28029.5|77
1627408800000|2021-07-27 18:00:00|28078.7|28043.7|28084.5|28049.5|28086.7|28051.7|28078|28043|32
1627412400000|2021-07-27 19:00:00|28084.8|28049.8|28068|28033|28085.5|28050.5|28057.6|28029|48
1627434000000|2021-07-28 01:00:00|28061.8|28041.8|28047.2|28027.2|28061.8|28041.8|28046.7|28026.7|249
1627437600000|2021-07-28 02:00:00|28047.8|28027.8|28031|28011|28060.5|28040.5|28024.3|28004.3|366
1627441200000|2021-07-28 03:00:00|28031.5|28011.5|28034.9|28014.9|28043.8|28023.8|28023.4|28003.4|302
1627444800000|2021-07-28 04:00:00|28034.7|28014.7|28042|28022|28042|28022|28033.2|28013.2|109
1627448400000|2021-07-28 05:00:00|28042.5|28022.5|28035.5|28015.5|28049.3|28029.3|28031.3|28011.3|210
1627452000000|2021-07-28 06:00:00|28036|28016|28003|27983|28045.5|28019|27995|27975|454
1627455600000|2021-07-28 07:00:00|28003.3|27983.3|28007.5|27987.5|28019|27993.3|27993.3|27973.3|320
1627459200000|2021-07-28 08:00:00|28007.9|27987.9|27972.7|27952.7|28015.8|27987.9|27972.5|27948.8|357
1627462800000|2021-07-28 09:00:00|27973|27953|27997.3|27962.3|27998.5|27971|27957.2|27931.6|232
1627466400000|2021-07-28 10:00:00|27989.2|27969.2|28012.9|27977.9|28013.5|27985.3|27989.2|27962.9|55
1627470000000|2021-07-28 11:00:00|28002.5|27982.5|27987.7|27967.7|28008|27982.5|27987.5|27955.5|66
1627473600000|2021-07-28 12:00:00|27986|27966|27996|27961|27998.3|27967.5|27981.8|27955.5|92
1627477200000|2021-07-28 13:00:00|27996.5|27961.5|27978.6|27943.6|27996.5|27967.5|27965.5|27939.5|215
1627480800000|2021-07-28 14:00:00|27978.9|27943.9|27933.4|27913.4|27981|27955.6|27933.4|27913.4|165
1627484400000|2021-07-28 15:00:00|27933.9|27913.9|27943.4|27923.4|27944.5|27924.5|27923.6|27897.7|217
1627488000000|2021-07-28 16:00:00|27941.4|27921.4|27939.1|27904.1|27953.9|27927.4|27932|27904.1|101
1627491600000|2021-07-28 17:00:00|27932|27912|27955|27916|27955|27927.5|27932|27903.5|133
1627495200000|2021-07-28 18:00:00|27957|27919|27936.7|27901.7|27983|27945|27924.6|27889.6|436
1627498800000|2021-07-28 19:00:00|27937.4|27902.4|27928.5|27893.5|27944.5|27909.5|27927.2|27892.2|130
1627520400000|2021-07-29 01:00:00|27937.2|27917.2|27956.2|27936.2|27959.2|27939.2|27936|27916|233
1627524000000|2021-07-29 02:00:00|27956|27936|27921.7|27901.7|27968.8|27948.8|27909.5|27880.5|552
1627527600000|2021-07-29 03:00:00|27922.5|27902.5|27908|27888|27929.3|27909.3|27900.3|27880.3|387
1627531200000|2021-07-29 04:00:00|27907|27887|27899|27879|27919.5|27896.5|27896.1|27876.1|133
1627534800000|2021-07-29 05:00:00|27898.5|27878.5|27903|27883|27911.5|27883|27880.5|27860.5|326
1627538400000|2021-07-29 06:00:00|27902.5|27882.5|27927|27892|27936|27913.3|27901|27872|558
1627542000000|2021-07-29 07:00:00|27920|27900|27894.3|27874.3|27927.5|27907|27881.7|27861.7|531
1627545600000|2021-07-29 08:00:00|27902.5|27867.5|27881.3|27861.3|27903.6|27876.5|27864|27844|462
1627549200000|2021-07-29 09:00:00|27881.2|27861.2|27878.3|27858.3|27893.3|27869.3|27873.7|27853.2|128
1627552800000|2021-07-29 10:00:00|27878.7|27858.7|27901.3|27866.3|27927.5|27894.9|27872.7|27849|148
1627556400000|2021-07-29 11:00:00|27901.8|27866.8|27889.7|27869.7|27913.5|27878.5|27889.2|27862.3|83
1627560000000|2021-07-29 12:00:00|27891.9|27871.9|27884|27849|27899.5|27875.9|27880.4|27847.2|121
1627563600000|2021-07-29 13:00:00|27884.5|27849.5|27890.5|27855.5|27900.5|27867.5|27879.5|27849.5|91
1627567200000|2021-07-29 14:00:00|27888|27853|27865|27830|27905.3|27870.3|27854|27825.5|175
1627570800000|2021-07-29 15:00:00|27860.5|27840.5|27866.7|27831.7|27883|27848|27851.9|27830|140
1627574400000|2021-07-29 16:00:00|27867.2|27832.2|27867|27847|27876.7|27849.7|27861.4|27832.2|28
1627578000000|2021-07-29 17:00:00|27866.5|27846.5|27872.6|27837.6|27875.5|27847|27864.1|27836.9|17
1627581600000|2021-07-29 18:00:00|27872.7|27837.7|27872.6|27837.6|27874.3|27846.5|27859.5|27831.5|43
1627585200000|2021-07-29 19:00:00|27872.4|27837.4|27865|27830|27873|27842|27851.9|27829.3|32
1627606800000|2021-07-30 01:00:00|27923.8|27903.8|27915.2|27895.2|27929.6|27909.6|27908.6|27878.7|286
1627610400000|2021-07-30 02:00:00|27913|27893|27898|27878|27921.7|27901.7|27887|27867|437
1627614000000|2021-07-30 03:00:00|27897.5|27877.5|27913.8|27893.8|27923|27898.4|27884.5|27864.5|422
1627617600000|2021-07-30 04:00:00|27914.6|27894.6|27908.8|27888.8|27932.5|27904.4|27905.3|27885.3|128
1627621200000|2021-07-30 05:00:00|27909.5|27889.5|27944.8|27924.8|27951|27927.8|27909.5|27889.5|271
1627624800000|2021-07-30 06:00:00|27946.1|27926.1|27958.7|27938.7|27963.5|27943.3|27931.7|27911.7|570
1627628400000|2021-07-30 07:00:00|27958.2|27938.2|27952|27932|27966.4|27946.4|27945.8|27925.8|370
1627632000000|2021-07-30 08:00:00|27951.6|27931.6|27945|27910|27955.3|27935.3|27926.1|27906.1|392
1627635600000|2021-07-30 09:00:00|27944|27909|27933.1|27913.1|27948.3|27920.8|27925.5|27898.5|92
1627639200000|2021-07-30 10:00:00|27932.6|27912.6|27942.7|27922.7|27973.2|27953.2|27932|27903.9|237
1627642800000|2021-07-30 11:00:00|27943.2|27923.2|27957.5|27922.5|27968|27933|27943.2|27916.7|94
1627646400000|2021-07-30 12:00:00|27956.5|27921.5|27950|27915|27956.7|27925.7|27932.1|27897.1|126
1627650000000|2021-07-30 13:00:00|27950.5|27915.5|27930.5|27895.5|27956|27922.5|27917.7|27892|121
1627653600000|2021-07-30 14:00:00|27930|27895|27942.5|27907.5|27945.2|27910.2|27922.5|27893.5|79
1627657200000|2021-07-30 15:00:00|27942|27907|27922.5|27902.5|27942.5|27914.2|27922.5|27893.5|111
1627660800000|2021-07-30 16:00:00|27921.9|27901.9|27927.6|27892.6|27931|27903.5|27921.9|27892.6|22
1627664400000|2021-07-30 17:00:00|27925.9|27890.9|27935.9|27900.9|27938.7|27910.5|27920.5|27890.5|102
1627668000000|2021-07-30 18:00:00|27936|27901|27943.3|27908.3|27957.9|27929.1|27928.5|27899.2|105
1627671600000|2021-07-30 19:00:00|27943.8|27908.8|27932.5|27912.5|27946.4|27917.8|27931|27896|67
1627866000000|2021-08-02 01:00:00|27947.5|27927.5|27949.5|27929.5|27965|27942.5|27946.3|27926.3|224
1627869600000|2021-08-02 02:00:00|27951.4|27931.4|27947.5|27927.5|27958|27938|27946.9|27926.9|223
1627873200000|2021-08-02 03:00:00|27947.3|27927.3|27954|27934|27956.7|27936.7|27937.3|27915.5|134
1627876800000|2021-08-02 04:00:00|27952.5|27932.5|27947.4|27927.4|27952.5|27932.5|27941.7|27921.7|155
1627880400000|2021-08-02 05:00:00|27948.3|27928.3|27940.5|27920.5|27954.2|27934.2|27940.5|27920.5|138
1627884000000|2021-08-02 06:00:00|27941|27921|27931.8|27911.8|27952.9|27924|27931.4|27911.4|313
1627887600000|2021-08-02 07:00:00|27931.4|27911.4|27918.3|27898.3|27931.7|27911.7|27910.4|27890.4|315
1627891200000|2021-08-02 08:00:00|27926|27891|27942.5|27907.5|27952.7|27921.4|27912.2|27887.8|390
1627894800000|2021-08-02 09:00:00|27942.9|27907.9|27934|27899|27942.9|27912.7|27917.9|27891.2|135
1627898400000|2021-08-02 10:00:00|27934.2|27899.2|27924.1|27904.1|27934.2|27904.8|27923.9|27895.2|190
1627902000000|2021-08-02 11:00:00|27924.7|27904.7|27927.4|27907.4|27937.5|27913.5|27923.1|27896.1|567
1627905600000|2021-08-02 12:00:00|27926.8|27906.8|27936|27901|27938.8|27912.4|27923|27896.8|167
1627909200000|2021-08-02 13:00:00|27935.9|27900.9|27930|27895|27936.5|27905.7|27917.5|27892.5|182
1627912800000|2021-08-02 14:00:00|27928|27893|27912.1|27892.1|27928.3|27899.1|27910.5|27885.3|108
1627916400000|2021-08-02 15:00:00|27912.8|27892.8|27927.9|27907.9|27934.7|27909.2|27911.8|27886.9|91
1627920000000|2021-08-02 16:00:00|27932.9|27912.9|27938|27903|27951.9|27918.9|27930.7|27900|50
1627923600000|2021-08-02 17:00:00|27938.5|27903.5|27942.5|27907.5|27957.7|27922.7|27929.7|27900|75
1627927200000|2021-08-02 18:00:00|27943.8|27908.8|27955|27920|27959.5|27924.5|27943.1|27908.8|43
1627930800000|2021-08-02 19:00:00|27954.9|27919.9|27953|27918|27959.1|27927.5|27942.3|27915|30
1627952400000|2021-08-03 01:00:00|27939.4|27919.4|27923.9|27903.9|27948.8|27924.3|27921.9|27901.9|193
1627956000000|2021-08-03 02:00:00|27923.4|27903.4|27925|27905|27926.9|27906.9|27911.3|27891.3|194
1627959600000|2021-08-03 03:00:00|27924.5|27904.5|27921.2|27901.2|27930.5|27905.3|27915.4|27895|131
1627963200000|2021-08-03 04:00:00|27921.7|27901.7|27911.4|27891.4|27922.9|27902.9|27911.4|27891.4|91
1627966800000|2021-08-03 05:00:00|27911.2|27891.2|27902.5|27882.5|27911.8|27891.8|27893.2|27873.2|260
1627970400000|2021-08-03 06:00:00|27901.5|27881.5|27902.8|27882.8|27906|27886|27889.5|27869.5|313
1627974000000|2021-08-03 07:00:00|27902.3|27882.3|27887.7|27867.7|27902.3|27882.3|27877.2|27857.2|277
1627977600000|2021-08-03 08:00:00|27887.3|27867.3|27887.3|27867.3|27893.6|27868.5|27880.9|27856.6|168
1627981200000|2021-08-03 09:00:00|27887|27867|27888.8|27868.8|27898.8|27873.5|27885.1|27857.6|53
1627984800000|2021-08-03 10:00:00|27888.2|27868.2|27897.6|27877.6|27900.7|27880.7|27888.2|27868.2|46
1627988400000|2021-08-03 11:00:00|27896|27876|27903|27868|27903.5|27878.1|27892.7|27868|63
1627992000000|2021-08-03 12:00:00|27902.5|27867.5|27883.5|27863.5|27905|27881.2|27881.6|27861.6|133
1627995600000|2021-08-03 13:00:00|27883.2|27863.2|27910.5|27875.5|27910.5|27883.8|27879.3|27859.3|159
1627999200000|2021-08-03 14:00:00|27911|27876|27897.5|27877.5|27911|27884.2|27896.6|27870|94
1628002800000|2021-08-03 15:00:00|27897.8|27877.8|27904.6|27869.6|27918.5|27885.5|27896|27869.5|65
1628006400000|2021-08-03 16:00:00|27904.5|27869.5|27903.3|27868.3|27907.2|27872.2|27903|27868|26
1628010000000|2021-08-03 17:00:00|27903.5|27868.5|27892.5|27872.5|27904|27873.5|27892.5|27865.3|35
1628013600000|2021-08-03 18:00:00|27892.6|27872.6|27905.7|27870.7|27906.7|27873.8|27890.5|27862.5|37
1628017200000|2021-08-03 19:00:00|27906.4|27871.4|27888|27853|27911.4|27880.7|27883|27852.5|79
1628038800000|2021-08-04 01:00:00|27863.5|27843.5|27854.5|27834.5|27896|27871|27850.3|27830.3|265
1628042400000|2021-08-04 02:00:00|27854.2|27834.2|27815|27780|27862.5|27842.5|27794|27765.5|465
1628046000000|2021-08-04 03:00:00|27815.2|27780.2|27790|27770|27825.5|27797.5|27787|27767|272
1628049600000|2021-08-04 04:00:00|27790.5|27770.5|27757.3|27737.3|27797|27777|27746.3|27723.5|272
1628053200000|2021-08-04 05:00:00|27756.8|27736.8|27782.5|27747.5|27787.4|27767.4|27751|27731|271
1628056800000|2021-08-04 06:00:00|27782|27747|27764.8|27744.8|27790|27770|27761.4|27737|496
1628060400000|2021-08-04 07:00:00|27762.8|27742.8|27738.9|27718.9|27767.5|27747.5|27732.3|27712.3|374
1628064000000|2021-08-04 08:00:00|27746.5|27711.5|27754|27719|27779.3|27744.3|27733.2|27706.1|373
1628067600000|2021-08-04 09:00:00|27754.2|27719.2|27736.6|27701.6|27761.2|27730.7|27722.1|27686.5|252
1628071200000|2021-08-04 10:00:00|27736|27701|27723.2|27703.2|27745.5|27714.8|27715.5|27679.4|165
1628074800000|2021-08-04 11:00:00|27722.7|27702.7|27722|27702|27737.2|27705.8|27710.4|27690.4|114
1628078400000|2021-08-04 12:00:00|27721.5|27701.5|27718|27683|27731.4|27703.2|27706.7|27676.3|202
1628082000000|2021-08-04 13:00:00|27718.5|27683.5|27707.5|27672.5|27723.7|27698.3|27706.2|27672.5|112
1628085600000|2021-08-04 14:00:00|27708.2|27673.2|27732.5|27712.5|27747.9|27719.2|27701.2|27673|303
1628089200000|2021-08-04 15:00:00|27732.1|27712.1|27742.5|27707.5|27754|27728.6|27732.1|27704.2|183
1628092800000|2021-08-04 16:00:00|27743|27708|27743|27708|27743.3|27715.5|27732.5|27702.4|73
1628096400000|2021-08-04 17:00:00|27742.7|27707.7|27733|27713|27743|27716.3|27727.5|27700|52
1628100000000|2021-08-04 18:00:00|27730.5|27710.5|27742.2|27707.2|27744|27715.5|27728|27700|28
1628103600000|2021-08-04 19:00:00|27742|27707|27731.5|27711.5|27745|27711.5|27722.5|27696|45
1628125200000|2021-08-05 01:00:00|27735.4|27715.4|27728.1|27708.1|27743.5|27722.3|27728|27705|230
1628128800000|2021-08-05 02:00:00|27728.4|27708.4|27717.5|27697.5|27738.2|27718.2|27713|27693|384
1628132400000|2021-08-05 03:00:00|27717.9|27697.9|27731|27711|27734.9|27714.9|27717|27697|252
1628136000000|2021-08-05 04:00:00|27729.5|27709.5|27734.7|27714.7|27746.5|27726.2|27723.5|27703.5|203
1628139600000|2021-08-05 05:00:00|27734.2|27714.2|27746.5|27726.5|27758|27730.3|27723.5|27703.5|214
1628143200000|2021-08-05 06:00:00|27755.5|27720.5|27737.8|27717.8|27761|27739.4|27733.6|27713.6|341
1628146800000|2021-08-05 07:00:00|27739.2|27719.2|27729.5|27709.5|27742.8|27719.2|27724.5|27697.5|293
1628150400000|2021-08-05 08:00:00|27729|27709|27716.8|27696.8|27736.7|27716.7|27713.8|27680|275
1628154000000|2021-08-05 09:00:00|27717.3|27697.3|27712.6|27692.6|27722.5|27702.5|27709.3|27689.3|135
1628157600000|2021-08-05 10:00:00|27713.7|27693.7|27718.7|27698.7|27719|27699|27705.5|27682|79
1628161200000|2021-08-05 11:00:00|27719|27699|27718.8|27698.8|27719.3|27699.3|27715.7|27695.7|63
1628164800000|2021-08-05 12:00:00|27717.3|27697.3|27722.5|27702.5|27735|27709.9|27713.8|27693.8|130
1628168400000|2021-08-05 13:00:00|27722|27702|27737.5|27717.5|27738|27718|27721.8|27696.5|72
1628172000000|2021-08-05 14:00:00|27739.5|27719.5|27737.8|27717.8|27743.7|27719.5|27720|27700|224
1628175600000|2021-08-05 15:00:00|27739.8|27719.8|27742.8|27722.8|27748.2|27722.9|27736.5|27711.5|65
1628179200000|2021-08-05 16:00:00|27743.4|27723.4|27753|27718|27753|27727|27742|27717.5|15
1628182800000|2021-08-05 17:00:00|27741.9|27721.9|27741.9|27721.9|27751.5|27723.1|27735.9|27707|47
1628186400000|2021-08-05 18:00:00|27741.5|27721.5|27753|27718|27753|27727.5|27736.3|27714.5|76
1628190000000|2021-08-05 19:00:00|27753.2|27718.2|27753|27718|27753.5|27728.9|27739.5|27712|36
1628211600000|2021-08-06 01:00:00|27768.8|27748.8|27766.4|27746.4|27774.1|27754.1|27759.3|27739.3|138
1628215200000|2021-08-06 02:00:00|27766.7|27746.7|27771|27751|27779.8|27759.8|27760.5|27740.5|288
1628218800000|2021-08-06 03:00:00|27770|27750|27761.3|27741.3|27770|27750|27756.8|27736.8|158
1628222400000|2021-08-06 04:00:00|27760.8|27740.8|27768|27748|27768|27748|27751.8|27731.8|105
1628226000000|2021-08-06 05:00:00|27767.8|27747.8|27767.5|27747.5|27769.8|27749.8|27764.7|27744.7|70
1628229600000|2021-08-06 06:00:00|27767|27747|27792.5|27772.5|27798.8|27778.8|27765.4|27745.4|335
1628233200000|2021-08-06 07:00:00|27791.7|27771.7|27777.5|27757.5|27798|27778|27768.3|27748.3|282
1628236800000|2021-08-06 08:00:00|27777.7|27757.7|27782.7|27762.7|27789|27763.9|27763|27743|247
1628240400000|2021-08-06 09:00:00|27783|27763|27780.5|27745.5|27788.5|27767.5|27767.2|27742.9|98
1628244000000|2021-08-06 10:00:00|27776|27756|27792.9|27772.9|27816.3|27781.3|27773.1|27753.1|123
1628247600000|2021-08-06 11:00:00|27792.3|27772.3|27772.4|27752.4|27796.7|27776.7|27772.4|27746|88
1628251200000|2021-08-06 12:00:00|27772.9|27752.9|27807.6|27787.6|27828.8|27796.3|27768|27742.4|199
1628254800000|2021-08-06 13:00:00|27807.7|27787.7|27836.9|27801.9|27853.6|27818.6|27796.7|27761.7|160
1628258400000|2021-08-06 14:00:00|27837.4|27802.4|27863.5|27828.5|27869.9|27841.9|27837.4|27802.4|167
1628262000000|2021-08-06 15:00:00|27863.7|27828.7|27842.5|27822.5|27866.9|27835.5|27831.2|27805.8|184
1628265600000|2021-08-06 16:00:00|27842.8|27822.8|27849.3|27814.3|27849.3|27822.8|27831.7|27802.5|67
1628269200000|2021-08-06 17:00:00|27839.1|27819.1|27822.3|27787.3|27849.3|27823.1|27822.3|27787.3|37
1628272800000|2021-08-06 18:00:00|27822.8|27787.8|27816.8|27781.8|27826|27791|27813.8|27778.8|72
1628276400000|2021-08-06 19:00:00|27816.3|27781.3|27833.8|27798.8|27848.6|27813.6|27816.3|27781.3|110
1628470800000|2021-08-09 01:00:00|27833|27813|27837.3|27817.3|27837.8|27817.8|27821.1|27796.5|119
1628474400000|2021-08-09 02:00:00|27837.8|27817.8|27803.1|27768.1|27837.8|27817.8|27794.3|27765.6|327
1628478000000|2021-08-09 03:00:00|27803|27768|27792.5|27772.5|27806.8|27786.8|27784.5|27760.5|112
1628481600000|2021-08-09 04:00:00|27792|27772|27795.5|27775.5|27804.5|27777.5|27787.5|27761.5|42
1628485200000|2021-08-09 05:00:00|27796.2|27776.2|27805|27785|27805.5|27785.5|27792|27772|103
1628488800000|2021-08-09 06:00:00|27805.5|27785.5|27806.5|27786.5|27818.5|27795.8|27794.7|27774.7|342
1628492400000|2021-08-09 07:00:00|27806|27786|27797.5|27777.5|27806|27786|27792.7|27772.7|133
1628496000000|2021-08-09 08:00:00|27797|27777|27801.8|27781.8|27807.8|27783.9|27795.5|27771|164
1628499600000|2021-08-09 09:00:00|27802|27782|27793|27773|27807|27783|27791.5|27766.6|72
1628503200000|2021-08-09 10:00:00|27791.8|27771.8|27786.4|27766.4|27809.2|27780.5|27786.4|27766.4|54
1628506800000|2021-08-09 11:00:00|27786.1|27766.1|27777.5|27757.5|27803|27775.5|27768.5|27748.5|94
1628510400000|2021-08-09 12:00:00|27777|27757|27793|27758|27798|27769|27776|27747.5|91
1628514000000|2021-08-09 13:00:00|27792.6|27757.6|27804.4|27769.4|27807.5|27778|27791.9|27757.5|84
1628517600000|2021-08-09 14:00:00|27804.6|27769.6|27827.6|27792.6|27827.6|27792.6|27796.5|27767.8|104
1628521200000|2021-08-09 15:00:00|27828.4|27793.4|27808.4|27773.4|27828.4|27801.5|27796|27767|96
1628524800000|2021-08-09 16:00:00|27807.9|27772.9|27823.4|27788.4|27823.4|27793.9|27797.5|27772.5|74
1628528400000|2021-08-09 17:00:00|27822|27787|27824.4|27789.4|27824.4|27789.4|27820.8|27785.8|16
1628532000000|2021-08-09 18:00:00|27823.9|27788.9|27807.3|27787.3|27823.9|27792.9|27805|27777.5|41
1628535600000|2021-08-09 19:00:00|27807.7|27787.7|27807.5|27787.5|27807.7|27787.7|27807|27787|4
1628557200000|2021-08-10 01:00:00|27797.5|27777.5|27826.2|27806.2|27831.2|27811.2|27797.5|27777.5|264
1628560800000|2021-08-10 02:00:00|27826.5|27806.5|27818|27798|27826.5|27806.5|27805|27785|234
1628564400000|2021-08-10 03:00:00|27817|27797|27823|27803|27823|27803|27812.3|27792.3|85
1628568000000|2021-08-10 04:00:00|27820.2|27800.2|27835.8|27815.8|27848.5|27821.5|27818|27798|104
1628571600000|2021-08-10 05:00:00|27836.3|27816.3|27826|27806|27837.5|27816.8|27817.5|27792.5|142
1628575200000|2021-08-10 06:00:00|27825.5|27805.5|27812.5|27792.5|27840.5|27814|27807.5|27787.5|233
1628578800000|2021-08-10 07:00:00|27812.7|27792.7|27827.3|27807.3|27832.5|27807.8|27810.9|27786|337
1628582400000|2021-08-10 08:00:00|27827.5|27807.5|27817.5|27797.5|27833.3|27807.5|27812.5|27791.2|211
1628586000000|2021-08-10 09:00:00|27819.5|27799.5|27809.3|27789.3|27839|27819|27809.3|27789.3|73
1628589600000|2021-08-10 10:00:00|27806.1|27786.1|27820.5|27785.5|27832.5|27802|27806.1|27783.5|63
1628593200000|2021-08-10 11:00:00|27821.7|27786.7|27817|27782|27828|27795.4|27815.4|27781.5|57
1628596800000|2021-08-10 12:00:00|27817.7|27782.7|27833|27798|27835.8|27805.5|27801.1|27776.5|140
1628600400000|2021-08-10 13:00:00|27827.5|27807.5|27839.5|27819.5|27848.8|27828.8|27825|27797|100
1628604000000|2021-08-10 14:00:00|27839.7|27819.7|27847.6|27812.6|27848|27820.5|27829.9|27797|108
1628607600000|2021-08-10 15:00:00|27847.9|27812.9|27848.4|27813.4|27852.5|27827.3|27829.5|27804.5|109
1628611200000|2021-08-10 16:00:00|27848|27813|27842.8|27822.8|27848|27825.5|27842.1|27813|16
1628614800000|2021-08-10 17:00:00|27843|27823|27857|27822|27859.3|27831.5|27843|27820.9|27
1628618400000|2021-08-10 18:00:00|27856.5|27821.5|27847.6|27812.6|27856.5|27828.1|27832.5|27805|75
1628622000000|2021-08-10 19:00:00|27847.5|27812.5|27847.5|27812.5|27850.3|27823.4|27839|27812|37
1628643600000|2021-08-11 01:00:00|27848|27828|27833|27813|27848|27828|27832.4|27807.5|136
1628647200000|2021-08-11 02:00:00|27835.1|27815.1|27816.7|27796.7|27835.9|27815.9|27814.6|27794.6|201
1628650800000|2021-08-11 03:00:00|27816.5|27796.5|27835.3|27815.3|27835.8|27815.8|27812.5|27792.5|193
1628654400000|2021-08-11 04:00:00|27835.8|27815.8|27839.2|27819.2|27842.7|27822.7|27831.7|27811.7|105
1628658000000|2021-08-11 05:00:00|27841|27821|27834.5|27814.5|27842.3|27822.3|27830.1|27810.1|92
1628661600000|2021-08-11 06:00:00|27833.7|27813.7|27837.5|27817.5|27838.2|27818.2|27827.8|27807.8|224
1628665200000|2021-08-11 07:00:00|27838|27818|27832.5|27812.5|27847.3|27826.8|27827.8|27806.8|226
1628668800000|2021-08-11 08:00:00|27832|27812|27854.5|27819.5|27872.8|27838.9|27832|27805|247
1628672400000|2021-08-11 09:00:00|27854|27819|27882.2|27847.2|27882.2|27859.2|27848.6|27818|153
1628676000000|2021-08-11 10:00:00|27881.7|27846.7|27857.5|27822.5|27882.3|27857.5|27857.1|27822.5|69
1628679600000|2021-08-11 11:00:00|27858|27823|27859.1|27824.1|27873|27845.5|27848.2|27822.8|119
1628683200000|2021-08-11 12:00:00|27857.1|27822.1|27828.7|27793.7|27863.5|27835.4|27797.4|27768.6|238
1628686800000|2021-08-11 13:00:00|27828.8|27793.8|27841|27806|27855.6|27822.5|27824|27790.5|165
1628690400000|2021-08-11 14:00:00|27841.5|27806.5|27832.8|27812.8|27852.2|27817.2|27831.2|27803|74
1628694000000|2021-08-11 15:00:00|27830.5|27810.5|27832|27812|27838|27813.3|27816.4|27781.4|82
1628697600000|2021-08-11 16:00:00|27833.3|27813.3|27817.6|27782.6|27836|27813.3|27813.4|27778.4|53
1628701200000|2021-08-11 17:00:00|27817.2|27782.2|27828|27793|27828|27802.8|27814|27779|24
1628704800000|2021-08-11 18:00:00|27822.3|27802.3|27832.4|27797.4|27832.4|27803.9|27820|27792.5|12
1628708400000|2021-08-11 19:00:00|27832.2|27797.2|27810|27775|27833|27798|27802.9|27769.5|45
1628730000000|2021-08-12 01:00:00|27814.2|27794.2|27817.8|27797.8|27830.1|27810.1|27811.5|27791.5|113
1628733600000|2021-08-12 02:00:00|27818.8|27798.8|27815.7|27795.7|27825.5|27805.5|27802.3|27782.3|310
1628737200000|2021-08-12 03:00:00|27814|27794|27791.7|27771.7|27814|27794|27791.5|27771.5|169
1628740800000|2021-08-12 04:00:00|27792.5|27772.5|27806.5|27786.5|27808.1|27788.1|27788|27768|136
1628744400000|2021-08-12 05:00:00|27806.1|27786.1|27792.5|27772.5|27812.3|27792.3|27786|27766|179
1628748000000|2021-08-12 06:00:00|27791.7|27771.7|27813.6|27778.6|27813.6|27787.5|27784.4|27764.4|279
1628751600000|2021-08-12 07:00:00|27805.1|27785.1|27812.8|27792.8|27827|27803.2|27805.1|27778|296
1628755200000|2021-08-12 08:00:00|27812.6|27792.6|27801.5|27766.5|27821.5|27792.6|27790.1|27766|195
1628758800000|2021-08-12 09:00:00|27801|27766|27808.6|27773.6|27809|27783.8|27790.8|27764.9|89
1628762400000|2021-08-12 10:00:00|27808.8|27773.8|27813|27778|27822.9|27787.9|27794|27766|78
1628766000000|2021-08-12 11:00:00|27813.4|27778.4|27801.3|27781.3|27814|27784.8|27800|27776.3|25
1628769600000|2021-08-12 12:00:00|27802.5|27782.5|27813.3|27778.3|27818|27793.7|27797.2|27768.5|119
1628773200000|2021-08-12 13:00:00|27813.4|27778.4|27817.5|27797.5|27822.5|27797.5|27806.8|27776.9|69
1628776800000|2021-08-12 14:00:00|27817.1|27797.1|27828|27793|27840|27813.5|27813|27785|135
1628780400000|2021-08-12 15:00:00|27828.5|27793.5|27812.9|27777.9|27828.9|27802.8|27800.5|27775|107
1628784000000|2021-08-12 16:00:00|27812.6|27777.6|27823|27788|27823|27797.5|27800.7|27776|67
1628787600000|2021-08-12 17:00:00|27822|27787|27823|27788|27828|27800.5|27817.5|27787|18
1628791200000|2021-08-12 18:00:00|27823.6|27788.6|27828.6|27793.6|27831.1|27796.1|27823.6|27788.6|23
1628794800000|2021-08-12 19:00:00|27827.6|27792.6|27818|27783|27827.6|27796|27816|27783|8
1628816400000|2021-08-13 01:00:00|27842.9|27822.9|27838.1|27818.1|27845.7|27825.7|27838.1|27818.1|89
1628820000000|2021-08-13 02:00:00|27838.3|27818.3|27832.5|27812.5|27843.1|27823.1|27827.1|27807.1|156
1628823600000|2021-08-13 03:00:00|27831.8|27811.8|27833.7|27813.7|27835|27815|27827.5|27807.5|87
1628827200000|2021-08-13 04:00:00|27834.4|27814.4|27842.1|27822.1|27843.3|27823.3|27833.7|27813.7|73
1628830800000|2021-08-13 05:00:00|27842.3|27822.3|27849|27829|27849.5|27829.5|27842.1|27822.1|91
1628834400000|2021-08-13 06:00:00|27848.5|27828.5|27842.5|27822.5|27856.3|27836.3|27835.5|27812|263
1628838000000|2021-08-13 07:00:00|27843.8|27823.8|27838.8|27818.8|27852.6|27830.2|27835.8|27815.8|148
1628841600000|2021-08-13 08:00:00|27838.2|27818.2|27837.5|27817.5|27848.2|27823.4|27836|27806.8|154
1628845200000|2021-08-13 09:00:00|27837.3|27817.3|27839.5|27804.5|27843|27818.1|27823.1|27798.3|89
1628848800000|2021-08-13 10:00:00|27839.1|27804.1|27840.3|27805.3|27841.6|27814.2|27830.9|27802|43
1628852400000|2021-08-13 11:00:00|27839.8|27804.8|27836.9|27801.9|27843.5|27818.8|27828.4|27801.4|51
1628856000000|2021-08-13 12:00:00|27836.4|27801.4|27828.6|27808.6|27844.5|27819|27828.6|27801.4|39
1628859600000|2021-08-13 13:00:00|27828.8|27808.8|27838|27803|27838.7|27809.5|27824.3|27797|33
1628863200000|2021-08-13 14:00:00|27837.9|27802.9|27826.4|27791.4|27837.9|27804.5|27818.1|27791.4|71
1628866800000|2021-08-13 15:00:00|27825|27790|27811.8|27791.8|27825.5|27797.5|27811.2|27785.4|101
1628870400000|2021-08-13 16:00:00|27811.1|27791.1|27812|27792|27812|27792|27811.1|27791.1|9
1628874000000|2021-08-13 17:00:00|27811.5|27791.5|27811.8|27791.8|27822.4|27796.8|27811.1|27786.4|39
1628877600000|2021-08-13 18:00:00|27811.1|27791.1|27812.3|27792.3|27822.5|27797.5|27811.1|27787.5|21
1628881200000|2021-08-13 19:00:00|27812.7|27792.7|27802.7|27782.7|27820.5|27793|27802.7|27774.5|41
1629075600000|2021-08-16 01:00:00|27795|27775|27800.1|27780.1|27813.5|27785|27795|27769.5|63
1629079200000|2021-08-16 02:00:00|27800.5|27780.5|27832.5|27797.5|27839.8|27818.5|27800.5|27780.5|198
1629082800000|2021-08-16 03:00:00|27834.5|27799.5|27827.3|27807.3|27835.5|27809.5|27824|27799.5|48
1629086400000|2021-08-16 04:00:00|27827.5|27807.5|27828.2|27808.2|27828.2|27808.2|27825.7|27805.7|13
1629090000000|2021-08-16 05:00:00|27828.3|27808.3|27833.5|27813.5|27833.5|27813.5|27827.5|27807.5|74
1629093600000|2021-08-16 06:00:00|27832.8|27812.8|27823.1|27803.1|27832.8|27812.8|27811.3|27791.3|221
1629097200000|2021-08-16 07:00:00|27822.5|27802.5|27827.7|27807.7|27830.5|27807.7|27816.3|27792.6|168
1629100800000|2021-08-16 08:00:00|27828|27808|27814|27779|27834|27808|27800.3|27772.5|819
1629104400000|2021-08-16 09:00:00|27814.3|27779.3|27819|27784|27823.4|27788.4|27797.8|27773|113
1629108000000|2021-08-16 10:00:00|27820|27785|27809.5|27789.5|27822.9|27792.5|27807.5|27782.9|39
1629111600000|2021-08-16 11:00:00|27817.5|27782.5|27826|27791|27827.5|27797.5|27811.8|27782.5|52
1629115200000|2021-08-16 12:00:00|27826.5|27791.5|27819.2|27784.2|27829.6|27801.8|27808.1|27777.5|486
1629118800000|2021-08-16 13:00:00|27819.1|27784.1|27810.9|27775.9|27819.1|27792.4|27802.5|27769.5|83
1629122400000|2021-08-16 14:00:00|27811.2|27776.2|27804.3|27784.3|27823|27793.3|27804.3|27776.2|79
1629126000000|2021-08-16 15:00:00|27803|27783|27809.2|27774.2|27820.7|27785.7|27797.5|27772|100
1629129600000|2021-08-16 16:00:00|27809|27774|27805.2|27770.2|27809.2|27774.2|27805.2|27770.2|21
1629133200000|2021-08-16 17:00:00|27807.1|27772.1|27797.5|27762.5|27809|27782.5|27790|27755|75
1629136800000|2021-08-16 18:00:00|27797|27777|27817.5|27797.5|27818.8|27798.8|27793.5|27763.4|84
1629140400000|2021-08-16 19:00:00|27818|27798|27820|27785|27823.5|27798.1|27808|27773|55
1629162000000|2021-08-17 01:00:00|27838.5|27818.5|27839.5|27819.5|27846.5|27826.5|27831.5|27811.5|264
1629165600000|2021-08-17 02:00:00|27840.2|27820.2|27856|27821|27856|27827.1|27838.7|27815|179
1629169200000|2021-08-17 03:00:00|27857|27822|27845.1|27825.1|27858.5|27833.5|27843.1|27818|190
1629172800000|2021-08-17 04:00:00|27844.5|27824.5|27848.1|27828.1|27856|27831.5|27844.5|27816|74
1629176400000|2021-08-17 05:00:00|27849.4|27829.4|27859.5|27839.5|27860.9|27840.9|27849.4|27829.4|151
1629180000000|2021-08-17 06:00:00|27859.2|27839.2|27862.5|27842.5|27886|27859.8|27858.7|27838.5|504
1629183600000|2021-08-17 07:00:00|27863.1|27843.1|27847.5|27827.5|27883.6|27859.3|27845.1|27825.1|423
1629187200000|2021-08-17 08:00:00|27847.8|27827.8|27852.5|27832.5|27860|27836.9|27845.7|27821.1|213
1629190800000|2021-08-17 09:00:00|27851.7|27831.7|27864|27829|27896.8|27861.8|27850.7|27822.7|260
1629194400000|2021-08-17 10:00:00|27863.5|27828.5|27877.5|27842.5|27878.3|27852.5|27862.5|27828|50
1629198000000|2021-08-17 11:00:00|27877.7|27842.7|27871|27836|27878.9|27852.5|27865.5|27830.5|28
1629201600000|2021-08-17 12:00:00|27870.5|27835.5|27881|27846|27881|27850.9|27855.8|27828.3|120
1629205200000|2021-08-17 13:00:00|27881.5|27846.5|27897.6|27862.6|27908.8|27878.8|27876.5|27841.5|193
1629208800000|2021-08-17 14:00:00|27897.9|27862.9|27938|27903|27942.5|27907.5|27886.6|27859.4|201
1629212400000|2021-08-17 15:00:00|27937.7|27902.7|27927.8|27892.8|27937.7|27902.7|27911.2|27882.1|127
1629216000000|2021-08-17 16:00:00|27927.5|27892.5|27934.4|27899.4|27937.9|27909.9|27921.5|27891.1|69
1629219600000|2021-08-17 17:00:00|27934.2|27899.2|27931.4|27896.4|27935.2|27908.8|27919.9|27896.4|80
1629223200000|2021-08-17 18:00:00|27922.8|27902.8|27932.7|27897.7|27933.7|27912.5|27920.5|27892.4|55
1629226800000|2021-08-17 19:00:00|27932.5|27897.5|27936|27901|27942.1|27907.1|27912.5|27877.5|72
1629248400000|2021-08-18 01:00:00|27887.3|27867.3|27882.1|27862.1|27890.3|27870.3|27880.3|27860.3|189
1629252000000|2021-08-18 02:00:00|27882.3|27862.3|27862.6|27842.6|27888.2|27868.2|27856|27836|469
1629255600000|2021-08-18 03:00:00|27862.5|27842.5|27856.1|27836.1|27867.5|27847.5|27847.5|27823|239
1629259200000|2021-08-18 04:00:00|27855|27835|27854.5|27834.5|27867|27847|27854.5|27834.5|67
1629262800000|2021-08-18 05:00:00|27854.8|27834.8|27847|27827|27854.8|27834.8|27840.7|27820.7|105
1629266400000|2021-08-18 06:00:00|27847.3|27827.3|27833|27813|27852.3|27832.3|27824.1|27804.1|396
1629270000000|2021-08-18 07:00:00|27832.1|27812.1|27846.3|27826.3|27848.3|27828.3|27827|27807|221
1629273600000|2021-08-18 08:00:00|27846|27826|27855.5|27835.5|27858.9|27835.5|27838.3|27817.2|209
1629277200000|2021-08-18 09:00:00|27855|27835|27852.8|27832.8|27867.6|27837.8|27852.5|27827.3|64
1629280800000|2021-08-18 10:00:00|27853.1|27833.1|27867|27832|27869.4|27839.8|27853.1|27827.9|76
1629284400000|2021-08-18 11:00:00|27868|27833|27863|27843|27875.5|27847|27862.6|27832|40
1629288000000|2021-08-18 12:00:00|27863.3|27843.3|27868.5|27833.5|27870.5|27846|27855|27828|69
1629291600000|2021-08-18 13:00:00|27868.2|27833.2|27867.1|27847.1|27874|27850.4|27860.9|27832.4|93
1629295200000|2021-08-18 14:00:00|27867.8|27847.8|27872.1|27837.1|27874.8|27848.4|27853.2|27823|144
1629298800000|2021-08-18 15:00:00|27872.6|27837.6|27875.5|27840.5|27882.5|27858.8|27865.5|27836.6|161
1629302400000|2021-08-18 16:00:00|27875|27840|27872.8|27852.8|27884.8|27853.4|27872.5|27840|37
1629306000000|2021-08-18 17:00:00|27872.5|27852.5|27867|27832|27875.6|27853.5|27860.5|27831.5|87
1629309600000|2021-08-18 18:00:00|27865|27830|27868.5|27833.5|27872|27837|27848|27813|206
1629313200000|2021-08-18 19:00:00|27869.5|27834.5|27877|27842|27879|27844|27863|27828|30
1629334800000|2021-08-19 01:00:00|27870.5|27850.5|27887|27867|27887.3|27867.3|27866.7|27846.7|127
1629338400000|2021-08-19 02:00:00|27887.2|27867.2|27918.5|27898.5|27919.7|27899.7|27882.5|27862.5|351
1629342000000|2021-08-19 03:00:00|27918|27898|27924.5|27904.5|27942.5|27919.8|27913.7|27893.7|235
1629345600000|2021-08-19 04:00:00|27924.7|27904.7|27943|27923|27958.8|27927.1|27924.5|27904.5|158
1629349200000|2021-08-19 05:00:00|27943.5|27923.5|27952.5|27932.5|27958.8|27938.8|27929.5|27901.5|253
1629352800000|2021-08-19 06:00:00|27952.3|27932.3|27969|27949|27982.7|27962.3|27950.5|27930.5|474
1629356400000|2021-08-19 07:00:00|27969.1|27949.1|27982.1|27962.1|27998.6|27970.6|27962.5|27941.5|467
1629360000000|2021-08-19 08:00:00|27981.8|27961.8|28037.2|28002.2|28037.8|28013.5|27981.5|27961.5|437
1629363600000|2021-08-19 09:00:00|28036.9|28001.9|27989.8|27969.8|28039.5|28012.5|27985.5|27958.7|298
1629367200000|2021-08-19 10:00:00|27998.3|27963.3|27998.5|27963.5|28004|27977.5|27986.7|27955|95
1629370800000|2021-08-19 11:00:00|27998|27963|27994.5|27974.5|28002|27978.5|27987.5|27960|61
1629374400000|2021-08-19 12:00:00|27994.2|27974.2|28010|27975|28013|27986.7|27994.2|27966.5|138
1629378000000|2021-08-19 13:00:00|28009.5|27974.5|28017|27982|28031.5|28006.1|28000.4|27971.1|236
1629381600000|2021-08-19 14:00:00|28017.4|27982.4|28036.2|28016.2|28060|28031|28003.3|27977|234
1629385200000|2021-08-19 15:00:00|28039.6|28004.6|28022.5|27987.5|28051.2|28022.7|28010.5|27987.5|249
1629388800000|2021-08-19 16:00:00|28023|27988|28017.5|27997.5|28036.5|28001.5|28011.8|27983.8|98
1629392400000|2021-08-19 17:00:00|28020.5|28000.5|28036.8|28016.8|28043.5|28017.3|28020|27992.5|64
1629396000000|2021-08-19 18:00:00|28034.5|28014.5|28057.3|28037.3|28057.3|28037.3|28034|28012.2|94
1629399600000|2021-08-19 19:00:00|28057.4|28037.4|28051.5|28031.5|28057.7|28037.7|28046.5|28026.5|13
1629421200000|2021-08-20 01:00:00|28022.1|28002.1|28018.5|27998.5|28101|28066|28018|27998|409
1629424800000|2021-08-20 02:00:00|28025.5|27990.5|27994.7|27974.7|28043|28013.5|27993.1|27973.1|653
1629428400000|2021-08-20 03:00:00|27995|27975|28002.1|27982.1|28007.7|27987.7|27977.5|27957.5|364
1629432000000|2021-08-20 04:00:00|28001.5|27981.5|28011.1|27991.1|28011.3|27991.3|27995.3|27969.5|127
1629435600000|2021-08-20 05:00:00|28013.1|27993.1|28021|28001|28027.5|28007.5|28010.5|27990.5|131
1629439200000|2021-08-20 06:00:00|28020.5|28000.5|28004.1|27984.1|28021.1|28001.1|27957.5|27937.5|648
1629442800000|2021-08-20 07:00:00|28007.1|27987.1|28034.5|28014.5|28048.1|28028.1|28007.1|27987.1|320
1629446400000|2021-08-20 08:00:00|28033.3|28013.3|28058|28038|28160|28125|28001|27959|408
1629450000000|2021-08-20 09:00:00|28059.5|28039.5|28065.5|28045.5|28068|28045.5|28050.5|28028|64
1629453600000|2021-08-20 10:00:00|28065|28045|28048|28028|28065.5|28045.5|28045|28011.5|94
1629457200000|2021-08-20 11:00:00|28052.5|28032.5|28050.7|28030.7|28053.8|28033.8|28049.5|28029.5|34
1629460800000|2021-08-20 12:00:00|28047.7|28027.7|28048.8|28028.8|28056.6|28036.3|28034.5|28014.5|81
1629464400000|2021-08-20 13:00:00|28049|28029|28030|28010|28064.5|28032.2|28006.4|27971.4|171
1629468000000|2021-08-20 14:00:00|28030.1|28010.1|28036.7|28001.7|28043|28012.5|27990.3|27955.3|136
1629471600000|2021-08-20 15:00:00|28036.8|28001.8|28034.9|28014.9|28042|28014.9|28022.5|27995.1|63
1629475200000|2021-08-20 16:00:00|28035.9|28015.9|28007.5|27987.5|28037|28015.9|27995|27972.5|96
1629478800000|2021-08-20 17:00:00|28007.8|27987.8|28007.5|27987.5|28025.1|27993|27997.5|27972.5|79
1629482400000|2021-08-20 18:00:00|28007.8|27987.8|28000.5|27980.5|28012.5|27987.8|28000|27975.5|22
1629486000000|2021-08-20 19:00:00|28002|27982|27992.3|27957.3|28015.5|27995.5|27974|27950.3|142
1629680400000|2021-08-23 01:00:00|27976.1|27956.1|27971.1|27951.1|27993.6|27963.7|27954.2|27934.2|166
1629684000000|2021-08-23 02:00:00|27971.5|27951.5|27945.6|27925.6|27973.8|27953.8|27944.1|27924.1|420
1629687600000|2021-08-23 03:00:00|27945.1|27925.1|27958|27938|27960.8|27940.8|27945.1|27925.1|304
1629691200000|2021-08-23 04:00:00|27958.5|27938.5|27972.3|27952.3|27978.5|27958.5|27958|27938|169
1629694800000|2021-08-23 05:00:00|27972.8|27952.8|27964.5|27944.5|27974.8|27954.8|27956|27936|135
1629698400000|2021-08-23 06:00:00|27964|27944|27982.5|27962.5|27987.7|27967.7|27957.5|27937.5|357
1629702000000|2021-08-23 07:00:00|27982.7|27962.7|27966.5|27946.5|27984.5|27964.5|27964.5|27944.5|317
1629705600000|2021-08-23 08:00:00|27967|27947|27955.7|27935.7|27976.5|27950|27955.2|27935.2|239
1629709200000|2021-08-23 09:00:00|27956.2|27936.2|27961|27941|27967.3|27947.3|27953.5|27933.5|110
1629712800000|2021-08-23 10:00:00|27961.5|27941.5|27952.2|27932.2|27962.8|27942.8|27951.1|27931.1|88
1629716400000|2021-08-23 11:00:00|27952|27932|27955.5|27935.5|27959.7|27939.7|27950.5|27930.5|52
1629720000000|2021-08-23 12:00:00|27956.6|27936.6|27953.8|27933.8|27959.3|27939.3|27953|27933|35
1629723600000|2021-08-23 13:00:00|27953|27933|27947.5|27927.5|27968|27938.7|27944.5|27924.5|69
1629727200000|2021-08-23 14:00:00|27948|27928|27932.3|27912.3|27950.5|27930.5|27931|27911|73
1629730800000|2021-08-23 15:00:00|27931.6|27911.6|27942|27907|27947.9|27922.5|27931.6|27907|40
1629734400000|2021-08-23 16:00:00|27941.1|27906.1|27933|27913|27943|27915|27931.9|27905.8|31
1629738000000|2021-08-23 17:00:00|27931.3|27911.3|27932.5|27912.5|27932.5|27912.5|27931.3|27911.3|15
1629741600000|2021-08-23 18:00:00|27932|27912|27916|27896|27932|27912|27916|27896|25
1629745200000|2021-08-23 19:00:00|27916.5|27896.5|27921.5|27901.5|27929|27901.5|27916|27892.5|22
1629766800000|2021-08-24 01:00:00|27925.5|27905.5|27939.7|27919.7|27942.3|27922.3|27923|27903|125
1629770400000|2021-08-24 02:00:00|27939.5|27919.5|27909|27889|27940.1|27920.1|27906.5|27886.5|270
1629774000000|2021-08-24 03:00:00|27910|27890|27939.2|27919.2|27952|27927.1|27910|27890|264
1629777600000|2021-08-24 04:00:00|27940.7|27920.7|27951.2|27931.2|27951.8|27931.8|27939.2|27919.2|118
1629781200000|2021-08-24 05:00:00|27950.4|27930.4|27937.5|27917.5|27950.4|27930.4|27930.3|27910.3|148
1629784800000|2021-08-24 06:00:00|27937.8|27917.8|27935|27915|27941.3|27921.3|27926.8|27899.5|340
1629788400000|2021-08-24 07:00:00|27934.8|27914.8|27949.2|27929.2|27951.8|27931.8|27931|27911|231
1629792000000|2021-08-24 08:00:00|27949.5|27929.5|27951.5|27931.5|27958.8|27938.8|27942.5|27916.2|212
1629795600000|2021-08-24 09:00:00|27953.4|27933.4|27959.2|27939.2|27969|27942.7|27952.2|27928.2|97
1629799200000|2021-08-24 10:00:00|27958.7|27938.7|27968.5|27933.5|27969|27940.9|27952.5|27927.7|65
1629802800000|2021-08-24 11:00:00|27968.4|27933.4|27957.5|27937.5|27968.9|27942.5|27956.1|27932.5|43
1629806400000|2021-08-24 12:00:00|27958.7|27938.7|27959.5|27924.5|27963.5|27940|27954.1|27922|72
1629810000000|2021-08-24 13:00:00|27958.5|27923.5|27945|27910|27959.5|27937.5|27937.5|27909.3|132
1629813600000|2021-08-24 14:00:00|27937.5|27917.5|27917.5|27897.5|27952.8|27924.6|27913.3|27888|93
1629817200000|2021-08-24 15:00:00|27917.8|27897.8|27943.3|27908.3|27943.5|27910.5|27915|27892.5|64
1629820800000|2021-08-24 16:00:00|27943|27908|27943|27908|27943.7|27918|27927.8|27902.5|52
1629824400000|2021-08-24 17:00:00|27942.5|27907.5|27948.2|27913.2|27949|27925|27936.1|27907|40
1629828000000|2021-08-24 18:00:00|27947|27912|27922.5|27902.5|27947.2|27912.2|27922.5|27900.9|30
1629831600000|2021-08-24 19:00:00|27922|27902|27928|27893|27928|27902.5|27920|27892.5|9
1629853200000|2021-08-25 01:00:00|27933.3|27913.3|27942.5|27922.5|27948.5|27928.5|27931.5|27911.5|207
1629856800000|2021-08-25 02:00:00|27945.4|27925.4|27932.5|27912.5|27949.9|27929.9|27922.3|27902.3|305
1629860400000|2021-08-25 03:00:00|27934.5|27914.5|27947.3|27927.3|27947.8|27927.8|27929.5|27909.5|176
1629864000000|2021-08-25 04:00:00|27945.8|27925.8|27940.3|27920.3|27947.3|27927.3|27936|27916|94
1629867600000|2021-08-25 05:00:00|27940.8|27920.8|27928|27908|27942.3|27922.3|27922.8|27902.8|174
1629871200000|2021-08-25 06:00:00|27927.8|27907.8|27925.2|27905.2|27932.4|27912.4|27922.5|27902.5|268
1629874800000|2021-08-25 07:00:00|27924.5|27904.5|27927|27892|27929|27906.3|27911.5|27891.5|276
1629878400000|2021-08-25 08:00:00|27927.5|27892.5|27909.5|27874.5|27932.7|27906|27893.8|27871|285
1629882000000|2021-08-25 09:00:00|27909|27874|27916.5|27896.5|27918.9|27898.9|27901.1|27871.5|99
1629885600000|2021-08-25 10:00:00|27917.5|27897.5|27937.6|27902.6|27944.5|27909.5|27914.4|27891.1|140
1629889200000|2021-08-25 11:00:00|27938.1|27903.1|27938|27903|27938.9|27913.9|27923.6|27891.6|84
1629892800000|2021-08-25 12:00:00|27938.2|27903.2|27942.5|27907.5|27948|27922.4|27930.5|27901.3|86
1629896400000|2021-08-25 13:00:00|27940.5|27905.5|27927.5|27892.5|27940.5|27908|27918|27890|92
1629900000000|2021-08-25 14:00:00|27927|27892|27923|27888|27927.5|27897.5|27910.5|27879.5|89
1629903600000|2021-08-25 15:00:00|27921|27886|27911.5|27876.5|27925.5|27898|27903.5|27875|54
1629907200000|2021-08-25 16:00:00|27913|27878|27902.5|27882.5|27920|27891.5|27901|27873|54
1629910800000|2021-08-25 17:00:00|27904.5|27884.5|27899.5|27879.5|27915.5|27893.5|27899|27877.5|33
1629914400000|2021-08-25 18:00:00|27906.5|27871.5|27896.5|27876.5|27908.5|27881.5|27891.5|27871|11
1629918000000|2021-08-25 19:00:00|27901.5|27866.5|27904|27869|27904|27869|27901.5|27866.5|11
1629939600000|2021-08-26 01:00:00|27909|27889|27917.5|27897.5|27933.7|27911.1|27908.1|27886.3|223
1629943200000|2021-08-26 02:00:00|27917.3|27897.3|27917|27897|27925.7|27905.7|27909.1|27889.1|257
1629946800000|2021-08-26 03:00:00|27916.5|27896.5|27949|27914|27951|27925.5|27915.5|27895.5|274
1629950400000|2021-08-26 04:00:00|27948.5|27913.5|27933.1|27913.1|27948.5|27919.9|27932.5|27911|90
1629954000000|2021-08-26 05:00:00|27933.5|27913.5|27944|27909|27944|27917.5|27923.7|27903.7|124
1629957600000|2021-08-26 06:00:00|27943.1|27908.1|27937.7|27917.7|27946|27925.8|27932.7|27908|226
1629961200000|2021-08-26 07:00:00|27937.3|27917.3|27919.1|27899.1|27939|27919|27915.7|27895.7|307
1629964800000|2021-08-26 08:00:00|27919|27899|27932.7|27912.7|27940.8|27914|27919|27891.6|208
1629968400000|2021-08-26 09:00:00|27932.5|27912.5|27936.5|27916.5|27937.4|27917.4|27929.5|27909.5|76
1629972000000|2021-08-26 10:00:00|27936.6|27916.6|27952.3|27917.3|27960.9|27930.4|27932.7|27907.2|109
1629975600000|2021-08-26 11:00:00|27953.1|27918.1|27955|27920|27957|27928.6|27939|27908.9|96
1629979200000|2021-08-26 12:00:00|27947.5|27927.5|27941.9|27921.9|27955.5|27927.5|27936.3|27909|250
1629982800000|2021-08-26 13:00:00|27949.5|27914.5|27936.8|27916.8|27955.5|27926.9|27936.8|27913.9|70
1629986400000|2021-08-26 14:00:00|27937.3|27917.3|27932.9|27897.9|27945.5|27918.5|27921.3|27893.3|123
1629990000000|2021-08-26 15:00:00|27927.5|27907.5|27937.3|27902.3|27938.6|27913.3|27921.1|27893.5|150
1629993600000|2021-08-26 16:00:00|27928.3|27908.3|27933|27913|27938.5|27913|27922.5|27897.8|54
1629997200000|2021-08-26 17:00:00|27932.5|27912.5|27933|27913|27935|27915|27932.5|27912.5|28
1630000800000|2021-08-26 18:00:00|27933.3|27913.3|27933.9|27913.9|27933.9|27913.9|27933|27913|9
1630004400000|2021-08-26 19:00:00|27941.5|27906.5|27943.5|27908.5|27944.5|27917|27934|27905.9|29
1630026000000|2021-08-27 01:00:00|27933.1|27913.1|27937.5|27917.5|27940|27920|27927.3|27907.3|130
1630029600000|2021-08-27 02:00:00|27938.7|27918.7|27936.5|27916.5|27942.1|27922.1|27921.3|27901.3|331
1630033200000|2021-08-27 03:00:00|27937|27917|27930.5|27910.5|27939|27917|27927.5|27902|106
1630036800000|2021-08-27 04:00:00|27930.1|27910.1|27938|27903|27939|27917.8|27928.1|27902|47
1630040400000|2021-08-27 05:00:00|27937|27902|27932.5|27912.5|27938.3|27918.3|27927.7|27902|85
1630044000000|2021-08-27 06:00:00|27933.3|27913.3|27933|27913|27953.3|27927.7|27929.4|27909.4|208
1630047600000|2021-08-27 07:00:00|27932.5|27912.5|27942|27922|27942.5|27922.5|27932|27912|175
1630051200000|2021-08-27 08:00:00|27941.5|27921.5|27937.7|27917.7|27947|27927|27936.3|27916.3|102
1630054800000|2021-08-27 09:00:00|27941|27921|27938.7|27918.7|27949.5|27923.2|27937.5|27912.5|69
1630058400000|2021-08-27 10:00:00|27939.2|27919.2|27942|27922|27949|27922.5|27932|27908.2|59
1630062000000|2021-08-27 11:00:00|27941.5|27921.5|27937|27917|27949.5|27921.7|27934.1|27911|63
1630065600000|2021-08-27 12:00:00|27937.2|27917.2|27937.4|27917.4|27947.2|27921.3|27935.5|27911.5|74
1630069200000|2021-08-27 13:00:00|27937.3|27917.3|27944|27909|27950|27923.2|27936.8|27905.5|128
1630072800000|2021-08-27 14:00:00|27939|27904|27887|27852|27939|27904|27877.4|27842.4|282
1630076400000|2021-08-27 15:00:00|27885.3|27850.3|27875.7|27840.7|27888.6|27853.6|27862.5|27834.3|156
1630080000000|2021-08-27 16:00:00|27876|27841|27872|27852|27879|27852|27860.9|27832|127
1630083600000|2021-08-27 17:00:00|27870.6|27850.6|27876|27841|27887.5|27857.8|27866.5|27838.6|74
1630087200000|2021-08-27 18:00:00|27875.2|27840.2|27861.5|27841.5|27875.2|27846.5|27861|27837|31
1630090800000|2021-08-27 19:00:00|27861.6|27841.6|27871.5|27851.5|27885|27854.3|27861|27837.5|19
1630285200000|2021-08-30 01:00:00|27862.1|27842.1|27861.7|27841.7|27867.8|27847.8|27852.3|27832.3|173
1630288800000|2021-08-30 02:00:00|27862|27842|27841|27821|27864.5|27844.5|27837|27817|319
1630292400000|2021-08-30 03:00:00|27841.5|27821.5|27827.3|27807.3|27842|27822|27821|27793.5|219
1630296000000|2021-08-30 04:00:00|27827|27807|27827.5|27807.5|27827.5|27807.5|27821.3|27801.3|74
1630299600000|2021-08-30 05:00:00|27826.8|27806.8|27843.5|27808.5|27843.5|27816.8|27826.8|27806.8|73
1630303200000|2021-08-30 06:00:00|27843|27808|27810.5|27790.5|27843|27814|27810.2|27790.2|266
1630306800000|2021-08-30 07:00:00|27809.5|27789.5|27767.3|27747.3|27810.3|27790.3|27767.3|27747.3|495
1630310400000|2021-08-30 08:00:00|27767.2|27747.2|27747.7|27727.7|27773.2|27752.5|27740.4|27711.8|325
1630314000000|2021-08-30 09:00:00|27755.5|27720.5|27763|27743|27779.5|27746.5|27745.9|27713.5|123
1630317600000|2021-08-30 10:00:00|27761.5|27741.5|27769|27734|27769|27741.5|27754.5|27728.5|31
1630321200000|2021-08-30 11:00:00|27768.5|27733.5|27760.5|27740.5|27771.5|27742|27759|27731|33
1630324800000|2021-08-30 12:00:00|27759.5|27739.5|27760.5|27740.5|27764.5|27744.5|27759.5|27739.5|26
1630328400000|2021-08-30 13:00:00|27760|27740|27761.5|27741.5|27768.5|27742.5|27758|27730|42
1630332000000|2021-08-30 14:00:00|27761.8|27741.8|27768.1|27748.1|27780.4|27754|27761.8|27737.5|151
1630335600000|2021-08-30 15:00:00|27776.6|27741.6|27785|27750|27788.5|27766.5|27765.1|27736.6|205
1630339200000|2021-08-30 16:00:00|27785.5|27750.5|27776.3|27756.3|27786.5|27758.5|27775.5|27746.8|35
1630342800000|2021-08-30 17:00:00|27775.8|27755.8|27774.5|27739.5|27783|27756.5|27773.5|27739.5|27
1630346400000|2021-08-30 18:00:00|27775.5|27740.5|27780.5|27745.5|27781|27755.5|27773.5|27739.5|28
1630350000000|2021-08-30 19:00:00|27780.4|27745.4|27772|27737|27783.5|27748.5|27768|27733|24
1630371600000|2021-08-31 01:00:00|27732.5|27712.5|27748.5|27728.5|27754.7|27734.7|27731.2|27711.2|236
1630375200000|2021-08-31 02:00:00|27748.3|27728.3|27752.6|27732.6|27753.5|27733.5|27742.5|27722.5|304
1630378800000|2021-08-31 03:00:00|27752.8|27732.8|27727|27707|27753|27733|27722.5|27702.5|220
1630382400000|2021-08-31 04:00:00|27727.3|27707.3|27726.3|27706.3|27734.5|27714.5|27726.3|27706.3|115
1630386000000|2021-08-31 05:00:00|27726.8|27706.8|27698.5|27663.5|27726.8|27706.8|27672.1|27652.1|323
1630389600000|2021-08-31 06:00:00|27697.5|27662.5|27650.8|27630.8|27697.5|27673.7|27637.5|27616|778
1630393200000|2021-08-31 07:00:00|27657.6|27622.6|27622.5|27602.5|27657.8|27628.1|27606.8|27586.8|663
1630396800000|2021-08-31 08:00:00|27622.9|27602.9|27608.5|27588.5|27629.5|27605|27607|27582|343
1630400400000|2021-08-31 09:00:00|27609|27589|27585|27565|27614|27592|27576|27556|259
1630404000000|2021-08-31 10:00:00|27584.5|27564.5|27581.5|27561.5|27593.8|27566.5|27577.3|27551.5|86
1630407600000|2021-08-31 11:00:00|27588.5|27553.5|27584.5|27564.5|27595|27569.1|27578.7|27553.5|99
1630411200000|2021-08-31 12:00:00|27585|27565|27591.2|27571.2|27599.5|27575.1|27583.5|27559|155
1630414800000|2021-08-31 13:00:00|27598.5|27563.5|27613|27578|27622|27593.7|27589.5|27563.5|241
1630418400000|2021-08-31 14:00:00|27612.5|27577.5|27597.9|27562.9|27612.5|27584|27584.6|27557.2|123
1630422000000|2021-08-31 15:00:00|27600|27565|27598|27563|27602.9|27573.6|27581.1|27555|120
1630425600000|2021-08-31 16:00:00|27592.9|27557.9|27591.8|27571.8|27598.9|27572.3|27588.9|27557.5|17
1630429200000|2021-08-31 17:00:00|27591.5|27571.5|27598|27563|27598|27572.9|27590|27562.5|13
1630432800000|2021-08-31 18:00:00|27587.5|27567.5|27592.1|27572.1|27593.9|27572.8|27587.5|27557.9|6
1630436400000|2021-08-31 19:00:00|27592.6|27572.6|27592|27557|27597.5|27573|27582.8|27555|27
1630458000000|2021-09-01 01:00:00|27619.3|27599.3|27645.7|27625.7|27652.8|27632.8|27612.1|27592.1|368
1630461600000|2021-09-01 02:00:00|27645.5|27625.5|27647|27627|27657.5|27637.5|27643.3|27623.3|422
1630465200000|2021-09-01 03:00:00|27648|27628|27668.3|27648.3|27668.3|27648.3|27631.9|27611.9|376
1630468800000|2021-09-01 04:00:00|27666.8|27646.8|27686.9|27666.9|27688.7|27668.7|27663.3|27643.3|228
1630472400000|2021-09-01 05:00:00|27686.3|27666.3|27680|27645|27698.6|27672.5|27673.1|27644.5|215
1630476000000|2021-09-01 06:00:00|27679.6|27644.6|27678.2|27658.2|27686.5|27666.5|27662.5|27642.5|556
1630479600000|2021-09-01 07:00:00|27678.5|27658.5|27692.5|27672.5|27698.5|27678.5|27671.8|27651.8|357
1630483200000|2021-09-01 08:00:00|27692.4|27672.4|27710.6|27675.6|27711|27687.5|27692|27672|181
1630486800000|2021-09-01 09:00:00|27710.7|27675.7|27732|27697|27737|27702.6|27704.4|27675.5|171
1630490400000|2021-09-01 10:00:00|27731.5|27696.5|27718|27698|27734.5|27704.8|27713.8|27688.5|79
1630494000000|2021-09-01 11:00:00|27717.6|27697.6|27737.3|27717.3|27747|27721.7|27715.9|27695.9|200
1630497600000|2021-09-01 12:00:00|27737|27717|27709.5|27689.5|27742.9|27722.9|27701.8|27677.4|266
1630501200000|2021-09-01 13:00:00|27709.9|27689.9|27702.5|27682.5|27723|27697.9|27698.5|27668|207
1630504800000|2021-09-01 14:00:00|27703.2|27683.2|27687.5|27652.5|27714.6|27686.1|27672.5|27643.4|244
1630508400000|2021-09-01 15:00:00|27686.4|27651.4|27667|27647|27689.6|27663.8|27666|27637.6|157
1630512000000|2021-09-01 16:00:00|27667.5|27647.5|27697.2|27662.2|27702.2|27667.2|27667|27640|76
1630515600000|2021-09-01 17:00:00|27692.5|27672.5|27697.6|27662.6|27707.2|27682.7|27685.6|27660|96
1630519200000|2021-09-01 18:00:00|27694.4|27674.4|27714.6|27679.6|27719.6|27692.1|27694.4|27665|103
1630522800000|2021-09-01 19:00:00|27714.5|27679.5|27712.7|27692.7|27724.4|27696.9|27712.2|27679.5|25
1630544400000|2021-09-02 01:00:00|27692.1|27672.1|27701|27681|27707.2|27687.2|27683.2|27663.2|190
1630548000000|2021-09-02 02:00:00|27701.2|27681.2|27694|27674|27702|27682|27668.2|27648.2|338
1630551600000|2021-09-02 03:00:00|27693.8|27673.8|27670.8|27650.8|27694.8|27674.8|27670.8|27650.8|292
1630555200000|2021-09-02 04:00:00|27671.2|27651.2|27672|27652|27677|27657|27654.5|27634.5|187
1630558800000|2021-09-02 05:00:00|27671.5|27651.5|27658|27638|27675.7|27655.7|27651.7|27631.7|145
1630562400000|2021-09-02 06:00:00|27657.5|27637.5|27669.8|27649.8|27685.2|27665.2|27656.7|27636.7|355
1630566000000|2021-09-02 07:00:00|27671.8|27651.8|27663.8|27643.8|27678.5|27658.5|27662.1|27642.1|236
1630569600000|2021-09-02 08:00:00|27671.3|27636.3|27666.3|27631.3|27676.5|27651.8|27661.7|27628|230
1630573200000|2021-09-02 09:00:00|27666.8|27631.8|27670.6|27635.6|27679.2|27649.3|27656.8|27631.3|108
1630576800000|2021-09-02 10:00:00|27670.4|27635.4|27657.4|27622.4|27670.4|27642.1|27652|27622.4|46
1630580400000|2021-09-02 11:00:00|27657.5|27622.5|27659.2|27624.2|27773|27731|27641|27607|139
1630584000000|2021-09-02 12:00:00|27659.7|27624.7|27662|27627|27696|27654|27643.5|27623.5|138
1630587600000|2021-09-02 13:00:00|27662.3|27627.3|27642.5|27607.5|27662.3|27630|27642|27607|78
1630591200000|2021-09-02 14:00:00|27642|27607|27631.6|27596.6|27648|27623.8|27622.5|27593|96
1630594800000|2021-09-02 15:00:00|27632|27597|27632.6|27597.6|27635.2|27608|27627.5|27596.6|53
1630598400000|2021-09-02 16:00:00|27632.9|27597.9|27641|27606|27647.2|27622.5|27632.5|27597.9|57
1630602000000|2021-09-02 17:00:00|27640.6|27605.6|27642.2|27607.2|27643|27617.5|27631|27602|54
1630605600000|2021-09-02 18:00:00|27642.6|27607.6|27657.7|27622.7|27663|27638.3|27640.6|27605.6|56
1630609200000|2021-09-02 19:00:00|27657.8|27622.8|27633|27598|27657.8|27622.8|27620|27591.5|51
1630630800000|2021-09-03 01:00:00|27655.9|27635.9|27655.5|27635.5|27662.5|27642.5|27647.7|27627.7|171
1630634400000|2021-09-03 02:00:00|27655|27635|27653|27633|27658.5|27638.5|27636.5|27616.5|377
1630638000000|2021-09-03 03:00:00|27655.5|27635.5|27664.9|27644.9|27672.7|27652.7|27651|27631|285
1630641600000|2021-09-03 04:00:00|27664.4|27644.4|27662.2|27642.2|27664.5|27644.5|27656|27636|57
1630645200000|2021-09-03 05:00:00|27662.5|27642.5|27662.5|27642.5|27668.2|27648.2|27662.5|27642.5|96
1630648800000|2021-09-03 06:00:00|27662.9|27642.9|27655.9|27635.9|27670.4|27650.4|27655.1|27635.1|181
1630652400000|2021-09-03 07:00:00|27657.1|27637.1|27644.8|27624.8|27657.1|27637.1|27635.1|27615.1|387
1630656000000|2021-09-03 08:00:00|27645|27625|27638.5|27603.5|27645.5|27625.5|27611|27588|273
1630659600000|2021-09-03 09:00:00|27631.5|27611.5|27627.5|27607.5|27639|27614.1|27625|27597.1|120
1630663200000|2021-09-03 10:00:00|27627.4|27607.4|27627.5|27592.5|27637.5|27617.3|27615.4|27580.4|86
1630666800000|2021-09-03 11:00:00|27628|27593|27617.3|27597.3|27632|27604.7|27604|27562|91
1630670400000|2021-09-03 12:00:00|27614.1|27594.1|27596|27561|27637|27600|27579.7|27544.7|191
1630674000000|2021-09-03 13:00:00|27597.4|27562.4|27592.1|27557.1|27628|27593|27577.5|27545.1|210
1630677600000|2021-09-03 14:00:00|27592.5|27557.5|27579.5|27559.5|27602.1|27569|27576.5|27550.5|185
1630681200000|2021-09-03 15:00:00|27579|27559|27597.6|27562.6|27601.7|27574|27577.5|27551.5|78
1630684800000|2021-09-03 16:00:00|27598|27563|27592.5|27572.5|27599.5|27572.8|27587.5|27562.6|34
1630688400000|2021-09-03 17:00:00|27592|27572|27587.3|27567.3|27597.1|27572.5|27585.8|27561.6|79
1630692000000|2021-09-03 18:00:00|27587|27567|27597|27562|27598.9|27572|27584.2|27556.4|28
1630695600000|2021-09-03 19:00:00|27597.2|27562.2|27601.8|27581.8|27604|27582.2|27585.6|27559.8|40
1630890000000|2021-09-06 01:00:00|27628.1|27608.1|27607.9|27587.9|27632|27612|27596.5|27576.5|290
1630893600000|2021-09-06 02:00:00|27608.9|27588.9|27579|27559|27613.3|27593.3|27566.2|27546.2|412
1630897200000|2021-09-06 03:00:00|27577.9|27557.9|27580|27560|27587|27567|27574.6|27554.6|199
1630900800000|2021-09-06 04:00:00|27579.7|27559.7|27571.7|27551.7|27580.5|27560.5|27566.4|27544|103
1630904400000|2021-09-06 05:00:00|27571.9|27551.9|27552.5|27532.5|27572.5|27552.5|27552.5|27532.5|76
1630908000000|2021-09-06 06:00:00|27552|27532|27549.9|27529.9|27567|27547|27537.2|27517.2|297
1630911600000|2021-09-06 07:00:00|27550.1|27530.1|27563.2|27543.2|27567.5|27547.5|27541.2|27521.2|334
1630915200000|2021-09-06 08:00:00|27563.4|27543.4|27542.5|27522.5|27569.5|27549.5|27541|27515|196
1630918800000|2021-09-06 09:00:00|27542.3|27522.3|27556|27536|27565|27543.9|27542.3|27522.3|185
1630922400000|2021-09-06 10:00:00|27564|27529|27564|27529|27564.5|27529.5|27558.5|27523.5|34
1630926000000|2021-09-06 11:00:00|27563.5|27528.5|27552.5|27532.5|27563.5|27532.5|27547.5|27520.3|32
1630929600000|2021-09-06 12:00:00|27550.5|27530.5|27551|27531|27551.5|27531.5|27548|27528|12
1630933200000|2021-09-06 13:00:00|27552.5|27532.5|27578|27543|27579.9|27553.8|27552.5|27524.5|120
1630936800000|2021-09-06 14:00:00|27578.5|27543.5|27568.5|27548.5|27580.3|27553|27567.6|27543.5|18
1630940400000|2021-09-06 15:00:00|27568.8|27548.8|27563|27543|27573|27548.8|27561.6|27534.1|29
1630944000000|2021-09-06 16:00:00|27562.5|27542.5|27567.5|27532.5|27570|27544|27556|27528|71
1630947600000|2021-09-06 17:00:00|27568|27533|27570.5|27535.5|27570.5|27545|27560.5|27532.5|38
1630951200000|2021-09-06 18:00:00|27570|27535|27570.5|27535.5|27570.5|27535.5|27570|27535|2
1630954800000|2021-09-06 19:00:00|27569|27534|27564.5|27529.5|27569.5|27538.5|27544|27509|110
1630976400000|2021-09-07 01:00:00|27548.6|27528.6|27547.2|27527.2|27558.5|27538.5|27546.4|27526.4|176
1630980000000|2021-09-07 02:00:00|27546.9|27526.9|27557|27537|27558.9|27538.9|27541.9|27521.9|224
1630983600000|2021-09-07 03:00:00|27557.5|27537.5|27550.8|27530.8|27558.9|27538.9|27533.8|27513.8|233
1630987200000|2021-09-07 04:00:00|27551.8|27531.8|27548.5|27528.5|27554|27534|27540.3|27520.3|311
1630990800000|2021-09-07 05:00:00|27548.7|27528.7|27553|27533|27562.7|27542.7|27545|27525|153
1630994400000|2021-09-07 06:00:00|27552|27532|27560.1|27540.1|27580.7|27560.7|27550.7|27530.7|341
1630998000000|2021-09-07 07:00:00|27560.3|27540.3|27568|27548|27570.1|27550.1|27552|27532|294
1631001600000|2021-09-07 08:00:00|27567.5|27547.5|27585.8|27565.8|27599.6|27579.6|27566.5|27546.5|339
1631005200000|2021-09-07 09:00:00|27586.3|27566.3|27615|27580|27615|27588.5|27579.6|27559.1|165
1631008800000|2021-09-07 10:00:00|27614.7|27579.7|27611.1|27576.1|27617.4|27589.7|27600.5|27574.7|136
1631012400000|2021-09-07 11:00:00|27610.9|27575.9|27608.4|27588.4|27611.6|27591.6|27597.6|27571.6|92
1631016000000|2021-09-07 12:00:00|27608.9|27588.9|27628|27608|27628.1|27608.1|27606.9|27581.9|133
1631019600000|2021-09-07 13:00:00|27627.6|27607.6|27622.1|27602.1|27645.5|27618.5|27615|27589.4|179
1631023200000|2021-09-07 14:00:00|27622.6|27602.6|27643.4|27608.4|27644|27619.3|27622|27602|165
1631026800000|2021-09-07 15:00:00|27642.9|27607.9|27641.3|27606.3|27651.5|27622.4|27629.3|27601.5|170
1631030400000|2021-09-07 16:00:00|27640.6|27605.6|27633.6|27598.6|27642.5|27616|27616.5|27586|94
1631034000000|2021-09-07 17:00:00|27626.5|27606.5|27617.5|27582.5|27636|27606.5|27607.5|27577|61
1631037600000|2021-09-07 18:00:00|27617|27582|27622.5|27587.5|27622.5|27592|27612|27577|16
1631041200000|2021-09-07 19:00:00|27622.2|27587.2|27625|27590|27625.5|27598.1|27610.3|27585|43
1631062800000|2021-09-08 01:00:00|27639.5|27619.5|27637.5|27617.5|27644.4|27624.4|27624.5|27604.5|163
1631066400000|2021-09-08 02:00:00|27637.7|27617.7|27677.9|27657.9|27702.6|27669.7|27637.7|27617.7|485
1631070000000|2021-09-08 03:00:00|27677.5|27657.5|27689.1|27669.1|27704.5|27684.5|27667.5|27647.5|382
1631073600000|2021-09-08 04:00:00|27688.9|27668.9|27685.2|27665.2|27690.5|27670.5|27675.9|27652|194
1631077200000|2021-09-08 05:00:00|27684.5|27664.5|27692.5|27672.5|27696.7|27676.7|27679|27659|159
1631080800000|2021-09-08 06:00:00|27692.4|27672.4|27714.8|27694.8|27735|27709.4|27691.5|27671.5|491
1631084400000|2021-09-08 07:00:00|27716.5|27696.5|27719.5|27699.5|27724|27704|27698.3|27678.3|446
1631088000000|2021-09-08 08:00:00|27720|27700|27711.5|27691.5|27728.5|27708.5|27711.5|27691.5|311
1631091600000|2021-09-08 09:00:00|27710.6|27690.6|27713.5|27678.5|27722.5|27697.2|27696.5|27670|166
1631095200000|2021-09-08 10:00:00|27715|27680|27702|27682|27715.5|27683|27697.1|27666|74
1631098800000|2021-09-08 11:00:00|27700.5|27680.5|27698.5|27678.5|27702|27681|27693.8|27667|72
1631102400000|2021-09-08 12:00:00|27699.8|27679.8|27697.5|27677.5|27700.5|27680.5|27690|27670|94
1631106000000|2021-09-08 13:00:00|27697.8|27677.8|27713|27678|27714.5|27688.8|27696.5|27671.5|125
1631109600000|2021-09-08 14:00:00|27707|27687|27718.4|27683.4|27719.5|27692.5|27700|27673|159
1631113200000|2021-09-08 15:00:00|27718|27683|27712|27677|27718|27693.3|27702.5|27677|85
1631116800000|2021-09-08 16:00:00|27712.5|27677.5|27698.2|27678.2|27713.5|27685.5|27689.8|27664.6|170
1631120400000|2021-09-08 17:00:00|27699|27679|27698|27663|27699|27679|27687.8|27663|43
1631124000000|2021-09-08 18:00:00|27697|27662|27693|27658|27697|27669|27682.5|27657|63
1631127600000|2021-09-08 19:00:00|27688.8|27668.8|27692.5|27672.5|27698|27673|27687.5|27660|22
1631149200000|2021-09-09 01:00:00|27719|27699|27705.5|27685.5|27727.2|27707.2|27705.5|27685.5|193
1631152800000|2021-09-09 02:00:00|27706.4|27686.4|27698.7|27678.7|27714.5|27694.5|27676.5|27656.5|381
1631156400000|2021-09-09 03:00:00|27698.2|27678.2|27701.5|27681.5|27702|27682|27693.5|27673.5|196
1631160000000|2021-09-09 04:00:00|27702|27682|27712.5|27692.5|27715.5|27695.5|27701.8|27676.5|178
1631163600000|2021-09-09 05:00:00|27711.8|27691.8|27692.5|27672.5|27714|27692.5|27689.3|27669.3|140
1631167200000|2021-09-09 06:00:00|27692.4|27672.4|27677.2|27657.2|27692.4|27672.4|27661.1|27641.1|380
1631170800000|2021-09-09 07:00:00|27680.4|27660.4|27648|27628|27682.7|27662.7|27626|27606|418
1631174400000|2021-09-09 08:00:00|27649|27629|27654|27634|27670|27647.2|27642.1|27622.1|332
1631178000000|2021-09-09 09:00:00|27662|27627|27660.5|27625.5|27668.5|27643|27650.9|27625.2|70
1631181600000|2021-09-09 10:00:00|27660.2|27625.2|27654.5|27634.5|27661|27634.5|27649|27617.6|62
1631185200000|2021-09-09 11:00:00|27657.3|27637.3|27660|27625|27690.7|27643.7|27653.1|27625|140
1631188800000|2021-09-09 12:00:00|27660.1|27625.1|27656.5|27636.5|27674.4|27647.5|27643|27617|135
1631192400000|2021-09-09 13:00:00|27656.9|27636.9|27645|27610|27662.3|27636.9|27633.9|27606.3|131
1631196000000|2021-09-09 14:00:00|27645.6|27610.6|27640.5|27620.5|27653|27627.5|27637.3|27607.2|89
1631199600000|2021-09-09 15:00:00|27640|27620|27647.8|27627.8|27658.4|27633.8|27640|27612|102
1631203200000|2021-09-09 16:00:00|27647.5|27627.5|27647.5|27627.5|27656.5|27627.8|27641|27617.5|65
1631206800000|2021-09-09 17:00:00|27646.2|27626.2|27647.5|27627.5|27663|27632.5|27642.5|27616|100
1631210400000|2021-09-09 18:00:00|27648|27628|27647.5|27627.5|27657.8|27628|27647.5|27620.5|35
1631214000000|2021-09-09 19:00:00|27656|27621|27653.5|27618.5|27663.6|27629.8|27641.9|27616.4|74
1631235600000|2021-09-10 01:00:00|27686.3|27666.3|27659.5|27639.5|27692.2|27672.2|27658.5|27638.5|183
1631239200000|2021-09-10 02:00:00|27659|27639|27598.6|27578.6|27671.4|27651.4|27594.8|27574.8|792
1631242800000|2021-09-10 03:00:00|27598.5|27578.5|27601.9|27581.9|27609|27589|27578.4|27558.4|291
1631246400000|2021-09-10 04:00:00|27601.5|27581.5|27564.5|27544.5|27607.7|27587.7|27554.3|27527|228
1631250000000|2021-09-10 05:00:00|27565|27545|27582|27547|27583.2|27563.2|27544.2|27516.6|271
1631253600000|2021-09-10 06:00:00|27582.3|27547.3|27580.8|27560.8|27602.5|27582.5|27563.5|27543.5|429
1631257200000|2021-09-10 07:00:00|27582.5|27562.5|27556|27536|27588.1|27568.1|27555.5|27535.5|407
1631260800000|2021-09-10 08:00:00|27557|27537|27538.5|27518.5|27566|27538.5|27532|27505.4|351
1631264400000|2021-09-10 09:00:00|27539.5|27519.5|27553|27533|27575.7|27540.7|27538|27516.9|188
1631268000000|2021-09-10 10:00:00|27553.5|27533.5|27577.9|27542.9|27587.9|27556.9|27553.5|27527.9|95
1631271600000|2021-09-10 11:00:00|27578.5|27543.5|27581|27546|27583|27556|27564.7|27543|61
1631275200000|2021-09-10 12:00:00|27580.5|27545.5|27574|27554|27587|27559|27565|27540.5|104
1631278800000|2021-09-10 13:00:00|27574.2|27554.2|27572.5|27552.5|27583|27556.5|27567.5|27543|126
1631282400000|2021-09-10 14:00:00|27573.5|27553.5|27601.3|27566.3|27613.1|27578.1|27568.5|27542.3|189
1631286000000|2021-09-10 15:00:00|27600.8|27565.8|27605.2|27585.2|27608.5|27585.4|27590.8|27562.6|173
1631289600000|2021-09-10 16:00:00|27604.4|27584.4|27607.6|27572.6|27608|27584.4|27593.5|27566.5|126
1631293200000|2021-09-10 17:00:00|27598.5|27578.5|27607.6|27572.6|27612|27581.5|27597.5|27571|46
1631296800000|2021-09-10 18:00:00|27608|27573|27617.6|27582.6|27621|27590|27598.8|27572|75
1631300400000|2021-09-10 19:00:00|27617.5|27582.5|27618|27583|27623|27588|27617.5|27582.5|10
1631494800000|2021-09-13 01:00:00|27648.2|27628.2|27638|27618|27648.2|27628.2|27624.5|27604.5|194
1631498400000|2021-09-13 02:00:00|27638.3|27618.3|27657.9|27637.9|27658|27638|27633.5|27605|276
1631502000000|2021-09-13 03:00:00|27657.5|27637.5|27659|27639|27660|27640|27652|27632|129
1631505600000|2021-09-13 04:00:00|27658.7|27638.7|27664.7|27644.7|27667.5|27647.5|27656.3|27636.3|138
1631509200000|2021-09-13 05:00:00|27665.7|27645.7|27659.5|27639.5|27675|27648.8|27652.2|27632.2|299
1631512800000|2021-09-13 06:00:00|27659.2|27639.2|27670.5|27650.5|27674.5|27654.5|27658.7|27638.7|276
1631516400000|2021-09-13 07:00:00|27671|27651|27647.3|27627.3|27678.5|27653|27637.7|27602.7|336
1631520000000|2021-09-13 08:00:00|27647.6|27627.6|27674.5|27654.5|27679.7|27655.4|27645.5|27625.5|206
1631523600000|2021-09-13 09:00:00|27674.9|27654.9|27677.5|27657.5|27679.8|27659.8|27668.7|27648.7|118
1631527200000|2021-09-13 10:00:00|27678|27658|27677.5|27657.5|27683.3|27659|27673.5|27647.9|79
1631530800000|2021-09-13 11:00:00|27677.8|27657.8|27682.5|27662.5|27685.3|27665.3|27676.5|27656.5|97
1631534400000|2021-09-13 12:00:00|27682.8|27662.8|27634.3|27599.3|27685.5|27665.5|27629.5|27599.3|181
1631538000000|2021-09-13 13:00:00|27634|27599|27647|27612|27655.6|27623.5|27622.4|27594.8|363
1631541600000|2021-09-13 14:00:00|27646|27611|27642.8|27622.8|27664.7|27635.3|27630.3|27607|157
1631545200000|2021-09-13 15:00:00|27642.7|27622.7|27647.3|27627.3|27671|27638.2|27640|27610.7|126
1631548800000|2021-09-13 16:00:00|27649.5|27629.5|27656.5|27621.5|27671|27638.5|27649.5|27619.7|70
1631552400000|2021-09-13 17:00:00|27657|27622|27657.6|27622.6|27657.6|27622.6|27657|27622|2
1631556000000|2021-09-13 18:00:00|27647.5|27627.5|27667.5|27647.5|27675.5|27650.5|27647.5|27627.5|61
1631559600000|2021-09-13 19:00:00|27672.5|27652.5|27662|27627|27678|27652.5|27658|27626|39
1631581200000|2021-09-14 01:00:00|27633.8|27613.8|27644.5|27624.5|27648.5|27628.5|27631.3|27611.3|132
1631584800000|2021-09-14 02:00:00|27645.5|27625.5|27650|27630|27654|27634|27641.8|27621.8|189
1631588400000|2021-09-14 03:00:00|27649.3|27629.3|27652.5|27632.5|27658.5|27638.5|27646.3|27626.3|197
1631592000000|2021-09-14 04:00:00|27650.5|27630.5|27657.5|27637.5|27665.5|27639.5|27647.3|27627.3|123
1631595600000|2021-09-14 05:00:00|27655.5|27635.5|27651|27631|27663.7|27637.5|27640.5|27620.5|220
1631599200000|2021-09-14 06:00:00|27652|27632|27650|27630|27663.7|27643.7|27647.3|27622|143
1631602800000|2021-09-14 07:00:00|27650.5|27630.5|27637.5|27617.5|27659|27631|27618.5|27592|298
1631606400000|2021-09-14 08:00:00|27637|27617|27648.6|27628.6|27649.6|27629.6|27634.5|27614.5|110
1631610000000|2021-09-14 09:00:00|27649|27629|27659.8|27639.8|27669|27642|27647.1|27619.5|161
1631613600000|2021-09-14 10:00:00|27659.1|27639.1|27672|27637|27673|27647.5|27656.7|27635.2|76
1631617200000|2021-09-14 11:00:00|27671.5|27636.5|27663|27628|27673.9|27644|27646.1|27621.1|151
1631620800000|2021-09-14 12:00:00|27663.5|27628.5|27622.5|27602.5|27663.5|27632.5|27622.5|27592.6|144
1631624400000|2021-09-14 13:00:00|27622.4|27602.4|27638|27603|27645.8|27619.2|27612.7|27585.8|160
1631628000000|2021-09-14 14:00:00|27638.3|27603.3|27647.5|27627.5|27657.8|27628.3|27633.4|27603.3|104
1631631600000|2021-09-14 15:00:00|27648.8|27628.8|27654.4|27634.4|27667.4|27637.9|27642.6|27614.5|134
1631635200000|2021-09-14 16:00:00|27652.9|27632.9|27657.6|27622.6|27662|27633.4|27642.5|27616.4|140
1631638800000|2021-09-14 17:00:00|27651.9|27631.9|27652.4|27632.4|27662.3|27634|27651.9|27625.3|28
1631642400000|2021-09-14 18:00:00|27652.3|27632.3|27663.4|27643.4|27671.7|27643.9|27652.3|27624.4|116
1631646000000|2021-09-14 19:00:00|27663.6|27643.6|27676.2|27641.2|27676.2|27649.4|27660.8|27635|72
1631667600000|2021-09-15 01:00:00|27662.5|27642.5|27661.5|27641.5|27664.7|27644.7|27653.1|27633.1|140
1631671200000|2021-09-15 02:00:00|27661|27641|27657.4|27637.4|27674|27650.5|27651|27631|260
1631674800000|2021-09-15 03:00:00|27657.5|27637.5|27651.8|27631.8|27658.5|27637.5|27646.5|27620|184
1631678400000|2021-09-15 04:00:00|27653|27633|27649.5|27629.5|27657.5|27633|27641.8|27621.5|112
1631682000000|2021-09-15 05:00:00|27649.3|27629.3|27653|27633|27666.5|27640.5|27647.5|27625|179
1631685600000|2021-09-15 06:00:00|27652.9|27632.9|27642.5|27622.5|27657.8|27637.7|27640.5|27620.5|215
1631689200000|2021-09-15 07:00:00|27642.3|27622.3|27637.5|27617.5|27643|27623|27626.7|27606.7|273
1631692800000|2021-09-15 08:00:00|27637.4|27617.4|27619|27599|27639.2|27619.2|27616.6|27592|181
1631696400000|2021-09-15 09:00:00|27627|27592|27613.8|27578.8|27636.5|27608.1|27601.7|27578.5|139
1631700000000|2021-09-15 10:00:00|27614.3|27579.3|27628.8|27608.8|27636.5|27609|27607.5|27579.3|73
1631703600000|2021-09-15 11:00:00|27628.7|27608.7|27638.3|27618.3|27644.6|27619.2|27626.9|27601.4|71
1631707200000|2021-09-15 12:00:00|27638.8|27618.8|27646.5|27611.5|27656|27629|27627.3|27594|139
1631710800000|2021-09-15 13:00:00|27647|27612|27637.5|27617.5|27655.5|27625.8|27631.7|27610.5|140
1631714400000|2021-09-15 14:00:00|27633.5|27613.5|27643.2|27608.2|27645.5|27617.5|27631.3|27600.4|82
1631718000000|2021-09-15 15:00:00|27642.7|27607.7|27643.2|27608.2|27658.4|27629.3|27633.4|27599|106
1631721600000|2021-09-15 16:00:00|27642.7|27607.7|27648.9|27613.9|27652.5|27621|27633.5|27607|39
1631725200000|2021-09-15 17:00:00|27650.4|27615.4|27648.3|27613.3|27650.4|27621.6|27641.6|27612.5|22
1631728800000|2021-09-15 18:00:00|27647.4|27612.4|27648.4|27613.4|27649.9|27614.9|27647.4|27612.4|4
1631732400000|2021-09-15 19:00:00|27647.9|27612.9|27648|27613|27651|27623.3|27637.8|27609.7|77
1631754000000|2021-09-16 01:00:00|27637.7|27617.7|27628.2|27608.2|27643.1|27623.1|27628.2|27608.2|143
1631757600000|2021-09-16 02:00:00|27628.7|27608.7|27642|27622|27644.2|27624.2|27623.7|27603.7|241
1631761200000|2021-09-16 03:00:00|27642.5|27622.5|27652.5|27632.5|27659|27633.8|27642.4|27622.4|138
1631764800000|2021-09-16 04:00:00|27653.7|27633.7|27652.2|27632.2|27653.7|27633.7|27648.5|27628.5|66
1631768400000|2021-09-16 05:00:00|27652.7|27632.7|27653|27633|27659.2|27634.3|27647.7|27621.4|82
1631772000000|2021-09-16 06:00:00|27652.9|27632.9|27673.7|27653.7|27683.2|27659.2|27651.3|27631.3|241
1631775600000|2021-09-16 07:00:00|27674.2|27654.2|27672.7|27652.7|27683|27658.2|27659.2|27633.4|444
1631779200000|2021-09-16 08:00:00|27673|27653|27675|27655|27681.5|27657.3|27667.5|27641.6|157
1631782800000|2021-09-16 09:00:00|27674.5|27654.5|27684.8|27664.8|27684.8|27664.8|27674.5|27654.5|131
1631786400000|2021-09-16 10:00:00|27684.5|27664.5|27708.5|27673.5|27715|27687.1|27684|27664|177
1631790000000|2021-09-16 11:00:00|27708.7|27673.7|27689.5|27654.5|27712|27679.5|27679|27650.5|84
1631793600000|2021-09-16 12:00:00|27689.6|27654.6|27708.8|27688.8|27710.2|27690.2|27677.3|27648.9|118
1631797200000|2021-09-16 13:00:00|27708.7|27688.7|27727.8|27692.8|27732.5|27703|27703|27677.9|138
1631800800000|2021-09-16 14:00:00|27728.3|27693.3|27732.5|27697.5|27734.2|27707.5|27712.8|27692.8|95
1631804400000|2021-09-16 15:00:00|27732.9|27697.9|27726.7|27706.7|27733.7|27708.8|27720.8|27695.4|88
1631808000000|2021-09-16 16:00:00|27725.7|27705.7|27730.3|27695.3|27733.5|27706.8|27720.9|27693.1|57
1631811600000|2021-09-16 17:00:00|27731.1|27696.1|27731.3|27696.3|27733.1|27704.5|27722.5|27693.1|36
1631815200000|2021-09-16 18:00:00|27730.1|27695.1|27731.3|27696.3|27732|27704.5|27720.5|27693.1|58
1631818800000|2021-09-16 19:00:00|27730.9|27695.9|27728.5|27693.5|27734.5|27708.8|27715|27681.6|101
1631840400000|2021-09-17 01:00:00|27697.7|27677.7|27712.5|27692.5|27732|27699.4|27697.7|27677.7|200
1631844000000|2021-09-17 02:00:00|27712.7|27692.7|27683|27663|27722.7|27701.2|27682.4|27662.4|300
1631847600000|2021-09-17 03:00:00|27683.1|27663.1|27677.5|27657.5|27694.8|27672.7|27676.3|27656.3|136
1631851200000|2021-09-17 04:00:00|27678.7|27658.7|27672.5|27652.5|27678.7|27658.7|27662.5|27637|124
1631854800000|2021-09-17 05:00:00|27671.5|27651.5|27682.5|27662.5|27687.1|27667.1|27670.2|27650.2|144
1631858400000|2021-09-17 06:00:00|27681.7|27661.7|27682.7|27662.7|27687.2|27667.2|27651.7|27631.7|303
1631862000000|2021-09-17 07:00:00|27681.5|27661.5|27687.3|27667.3|27700|27680|27680.2|27660.2|236
1631865600000|2021-09-17 08:00:00|27687|27667|27679.5|27659.5|27698.3|27673.8|27676|27643.5|170
1631869200000|2021-09-17 09:00:00|27678|27658|27678.3|27658.3|27688.5|27661|27674.8|27653.5|90
1631872800000|2021-09-17 10:00:00|27678.8|27658.8|27682.8|27662.8|27699.5|27670.3|27670|27642.9|129
1631876400000|2021-09-17 11:00:00|27683.5|27663.5|27691.5|27656.5|27693|27666.5|27679.3|27654.7|96
1631880000000|2021-09-17 12:00:00|27682.5|27662.5|27677.2|27657.2|27682.5|27662.5|27675.8|27655.8|27
1631883600000|2021-09-17 13:00:00|27677.8|27657.8|27715.5|27680.5|27742.7|27707.7|27673|27643.5|238
1631887200000|2021-09-17 14:00:00|27715.3|27680.3|27751.8|27716.8|27763.8|27735|27712.6|27677.6|235
1631890800000|2021-09-17 15:00:00|27752.5|27717.5|27759|27724|27764.8|27738.9|27728.5|27700.8|208
1631894400000|2021-09-17 16:00:00|27759.5|27724.5|27752|27717|27759.5|27724.5|27743|27708|48
1631898000000|2021-09-17 17:00:00|27752.5|27717.5|27784.3|27749.3|27787.3|27752.3|27752.5|27717.5|82
1631901600000|2021-09-17 18:00:00|27784.2|27749.2|27778.9|27743.9|27791.7|27761.5|27771.7|27736.7|95
1631905200000|2021-09-17 19:00:00|27779.4|27744.4|27754.1|27719.1|27779.4|27744.4|27750.6|27718.6|73
1632099600000|2021-09-20 01:00:00|27791.5|27756.5|27799.5|27764.5|27806.5|27771.5|27782.5|27747.5|92
1632103200000|2021-09-20 02:00:00|27798.5|27763.5|27817.5|27782.5|27851|27816|27793|27758|364
1632106800000|2021-09-20 03:00:00|27816.5|27781.5|27808|27773|27832|27797|27794.5|27765.5|183
1632110400000|2021-09-20 04:00:00|27808.5|27773.5|27797.5|27762.5|27825|27790|27789|27754|226
1632114000000|2021-09-20 05:00:00|27800|27765|27776|27741|27803|27776|27774|27739|127
1632117600000|2021-09-20 06:00:00|27776.5|27741.5|27825|27790|27837.4|27795.4|27769.5|27741|265
1632121200000|2021-09-20 07:00:00|27824|27789|27817.8|27777.2|27844.9|27809.9|27806|27771|207
1632124800000|2021-09-20 08:00:00|27821.1|27779.1|27812.5|27777.5|27821.1|27782.5|27797|27763.5|84
1632128400000|2021-09-20 09:00:00|27815|27780|27822|27787|27824.1|27789.1|27815|27780|46
1632132000000|2021-09-20 10:00:00|27821.2|27786.2|27809.7|27774.7|27821.2|27788.1|27808.1|27774|28
1632135600000|2021-09-20 11:00:00|27806.2|27771.2|27822.1|27787.1|27826.7|27791.7|27799.1|27764.1|75
1632139200000|2021-09-20 12:00:00|27820.3|27785.3|27805|27770|27824.1|27793.1|27805|27770|74
1632142800000|2021-09-20 13:00:00|27802.5|27767.5|27802.6|27767.6|27810|27780|27784.3|27749.3|157
1632146400000|2021-09-20 14:00:00|27802.2|27767.2|27804|27784|27824.9|27789.9|27794.9|27767.2|144
1632150000000|2021-09-20 15:00:00|27803.5|27783.5|27839.3|27804.3|27839.8|27808.4|27792.5|27766.5|148
1632153600000|2021-09-20 16:00:00|27838.5|27803.5|27837|27802|27843.9|27820|27827.2|27801|102
1632157200000|2021-09-20 17:00:00|27838|27803|27823|27803|27840|27815.3|27820|27792|82
1632160800000|2021-09-20 18:00:00|27822.5|27802.5|27820.5|27785.5|27835.3|27815.3|27805.5|27770.5|148
1632164400000|2021-09-20 19:00:00|27821.2|27786.2|27795|27760|27826|27800.2|27782.6|27747.6|63
1632186000000|2021-09-21 01:00:00|27814.5|27779.5|27779|27744|27814.5|27784|27774|27739|141
1632189600000|2021-09-21 02:00:00|27778|27743|27770.5|27750.5|27778.5|27758.5|27763|27743|175
1632193200000|2021-09-21 03:00:00|27771|27751|27772.5|27752.5|27791|27758|27770.5|27746|67
1632196800000|2021-09-21 04:00:00|27771.5|27751.5|27788.5|27753.5|27789|27754|27766|27738|74
1632200400000|2021-09-21 05:00:00|27789|27754|27783.5|27748.5|27789.5|27754.5|27783.5|27748.5|36
1632204000000|2021-09-21 06:00:00|27782|27747|27779|27744|27782|27751.5|27759.5|27724.5|122
1632207600000|2021-09-21 07:00:00|27779.5|27744.5|27781.5|27761.5|27792.5|27772|27776|27744.5|252
1632211200000|2021-09-21 08:00:00|27781|27761|27755.5|27720.5|27784.5|27764.5|27753.5|27718.5|83
1632214800000|2021-09-21 09:00:00|27756|27721|27755|27735|27757.5|27737.5|27744.5|27717.5|37
1632218400000|2021-09-21 10:00:00|27756|27736|27740|27720|27765|27736|27740|27710|31
1632222000000|2021-09-21 11:00:00|27737.5|27717.5|27734.5|27714.5|27747.5|27727.5|27732.5|27707.5|59
1632225600000|2021-09-21 12:00:00|27735|27715|27737.5|27717.5|27753|27727.5|27732.2|27704.4|132
1632229200000|2021-09-21 13:00:00|27736.2|27716.2|27743|27723|27760|27740|27732.5|27706.2|166
1632232800000|2021-09-21 14:00:00|27743.5|27723.5|27762|27742|27784.7|27752.4|27742|27718.4|185
1632236400000|2021-09-21 15:00:00|27761.5|27741.5|27747.5|27712.5|27763.5|27743.5|27740.7|27712.5|100
1632240000000|2021-09-21 16:00:00|27747.8|27712.8|27743|27708|27752|27723|27717.3|27682.3|162
1632243600000|2021-09-21 17:00:00|27743.5|27708.5|27749|27714|27750|27728.4|27734.7|27708.5|81
1632247200000|2021-09-21 18:00:00|27749.1|27714.1|27748|27728|27750|27730|27743|27713|66
1632250800000|2021-09-21 19:00:00|27747|27727|27737.5|27717.5|27755.5|27730|27737.4|27710|62
1632272400000|2021-09-22 01:00:00|27707.7|27687.7|27757.5|27737.5|27762.5|27742.5|27705.5|27685.5|207
1632276000000|2021-09-22 02:00:00|27758.1|27738.1|27762|27742|27773.1|27753.1|27751.5|27716.5|260
1632279600000|2021-09-22 03:00:00|27761.7|27741.7|27757.5|27737.5|27766.5|27746.5|27748.5|27728.5|149
1632283200000|2021-09-22 04:00:00|27759.4|27739.4|27754.7|27734.7|27763.8|27743.8|27754.5|27734.5|36
1632286800000|2021-09-22 05:00:00|27752.7|27732.7|27740|27720|27754.3|27734.3|27730.3|27710.3|128
1632290400000|2021-09-22 06:00:00|27740.4|27720.4|27741.5|27721.5|27748.2|27728.2|27723.5|27703.5|337
1632294000000|2021-09-22 07:00:00|27741.3|27721.3|27742|27722|27750.5|27730.5|27729|27709|242
1632297600000|2021-09-22 08:00:00|27741.5|27721.5|27734.5|27714.5|27752|27727.3|27732.5|27698|240
1632301200000|2021-09-22 09:00:00|27734|27714|27732|27712|27736.1|27716.1|27728.5|27708.5|67
1632304800000|2021-09-22 10:00:00|27733|27713|27734.5|27714.5|27751.5|27724.1|27731.5|27711.5|116
1632308400000|2021-09-22 11:00:00|27735.5|27715.5|27746.5|27726.5|27747.6|27727.6|27734.5|27714.5|74
1632312000000|2021-09-22 12:00:00|27747|27727|27748.5|27728.5|27762|27742|27744.5|27719|161
1632315600000|2021-09-22 13:00:00|27748.3|27728.3|27735.5|27715.5|27755.4|27732.5|27729.5|27709.5|134
1632319200000|2021-09-22 14:00:00|27737.5|27717.5|27726|27706|27739.5|27719.5|27714.5|27694.5|212
1632322800000|2021-09-22 15:00:00|27729|27709|27715|27695|27729|27709|27711.6|27691.6|125
1632326400000|2021-09-22 16:00:00|27715.5|27695.5|27730.5|27695.5|27741|27710.5|27715.5|27687.6|75
1632330000000|2021-09-22 17:00:00|27729.5|27694.5|27731|27690|27746.5|27711.5|27719.5|27688.8|79
1632333600000|2021-09-22 18:00:00|27728|27692|27741.5|27706.5|27749.8|27714.8|27702.1|27667.1|55
1632337200000|2021-09-22 19:00:00|27741.6|27706.6|27736.4|27716.4|27767.6|27734.4|27722.6|27694.3|227
1632358800000|2021-09-23 01:00:00|27752.5|27732.5|27737.5|27717.5|27752.5|27732.5|27730.5|27710.5|171
1632362400000|2021-09-23 02:00:00|27738.3|27718.3|27742.4|27722.4|27752.5|27732.5|27735.9|27715.9|273
1632366000000|2021-09-23 03:00:00|27742.9|27722.9|27717.9|27697.9|27748.8|27728.8|27701.3|27681.3|339
1632369600000|2021-09-23 04:00:00|27718.1|27698.1|27717.1|27697.1|27722.5|27702.5|27712.5|27692.5|178
1632373200000|2021-09-23 05:00:00|27717.5|27697.5|27701.5|27681.5|27717.5|27697.5|27670.5|27645.9|311
1632376800000|2021-09-23 06:00:00|27701|27681|27695.5|27675.5|27720.1|27700.1|27682.3|27662.3|501
1632380400000|2021-09-23 07:00:00|27695.7|27675.7|27704|27684|27717.7|27697.7|27689.7|27669.7|442
1632384000000|2021-09-23 08:00:00|27704.5|27684.5|27698.5|27663.5|27705|27685|27672|27644|337
1632387600000|2021-09-23 09:00:00|27699|27664|27689|27669|27699.7|27670.5|27664|27622|181
1632391200000|2021-09-23 10:00:00|27689.5|27669.5|27691.1|27671.1|27709.2|27689.2|27680.6|27645.1|206
1632394800000|2021-09-23 11:00:00|27699.5|27664.5|27686|27666|27704|27671.5|27685.4|27652|91
1632398400000|2021-09-23 12:00:00|27685.5|27665.5|27682.5|27662.5|27689|27669|27661|27624|179
1632402000000|2021-09-23 13:00:00|27683.5|27663.5|27664|27644|27693|27673|27664|27641|140
1632405600000|2021-09-23 14:00:00|27664.5|27644.5|27670.5|27650.5|27677.5|27657.5|27651|27631|141
1632409200000|2021-09-23 15:00:00|27671|27651|27693|27658|27693.9|27667.5|27671|27648|70
1632412800000|2021-09-23 16:00:00|27692.5|27657.5|27684|27649|27693.5|27667|27667.8|27647.8|126
1632416400000|2021-09-23 17:00:00|27684.5|27649.5|27697|27662|27707.5|27682.5|27676|27648.5|140
1632420000000|2021-09-23 18:00:00|27687.8|27667.8|27708|27673|27709|27678.5|27684.5|27661|67
1632423600000|2021-09-23 19:00:00|27708.5|27673.5|27712.9|27677.9|27716.5|27684.1|27697.5|27670|52
1632445200000|2021-09-24 01:00:00|27686.7|27666.7|27687.1|27667.1|27687.2|27667.2|27672.3|27652.3|147
1632448800000|2021-09-24 02:00:00|27686.5|27666.5|27672.2|27652.2|27688.1|27668.1|27666.3|27646.3|266
1632452400000|2021-09-24 03:00:00|27672.4|27652.4|27640.7|27620.7|27682.5|27662.5|27632.9|27608.9|393
1632456000000|2021-09-24 04:00:00|27641.7|27621.7|27643.7|27623.7|27658.7|27638.7|27635.7|27607.2|231
1632459600000|2021-09-24 05:00:00|27644.2|27624.2|27648|27628|27652.7|27632.7|27641.3|27621.3|132
1632463200000|2021-09-24 06:00:00|27647.9|27627.9|27674.3|27654.3|27676|27656|27647.7|27627.7|264
1632466800000|2021-09-24 07:00:00|27673.2|27653.2|27674.5|27654.5|27692.5|27672.5|27672.7|27652.7|354
1632470400000|2021-09-24 08:00:00|27675|27655|27686.5|27666.5|27715.5|27695.5|27673.3|27653.3|409
1632474000000|2021-09-24 09:00:00|27683.5|27663.5|27693|27673|27693.5|27673.5|27681|27661|61
1632477600000|2021-09-24 10:00:00|27693.5|27673.5|27701.5|27681.5|27702|27682|27691.1|27671.1|68
1632481200000|2021-09-24 11:00:00|27701|27681|27706|27686|27715|27691|27699|27664|130
1632484800000|2021-09-24 12:00:00|27706.5|27686.5|27721|27701|27722.5|27702.5|27704|27684|124
1632488400000|2021-09-24 13:00:00|27719.5|27699.5|27703|27668|27723.5|27703.5|27692.5|27665|212
1632492000000|2021-09-24 14:00:00|27703.5|27668.5|27713|27693|27713|27693|27696.5|27668.5|122
1632495600000|2021-09-24 15:00:00|27712.5|27692.5|27702|27667|27712.5|27692.5|27691.5|27665.7|77
1632499200000|2021-09-24 16:00:00|27692.2|27672.2|27694.5|27674.5|27694.5|27674.5|27692.2|27672.2|7
1632502800000|2021-09-24 17:00:00|27695|27675|27692.5|27672.5|27709|27678|27691.5|27663.6|81
1632506400000|2021-09-24 18:00:00|27692|27672|27713|27678|27715|27680.5|27692|27669|40
1632510000000|2021-09-24 19:00:00|27713.5|27678.5|27717.5|27682.5|27720|27685|27710.3|27675.3|55
1632704400000|2021-09-27 01:00:00|27649.5|27629.5|27637.7|27617.7|27651.7|27631.7|27636.8|27616.8|92
1632708000000|2021-09-27 02:00:00|27636.5|27616.5|27632.4|27612.4|27647.5|27627.5|27632.3|27612.3|225
1632711600000|2021-09-27 03:00:00|27632.9|27612.9|27651.2|27631.2|27652.1|27632.1|27632.5|27612.5|127
1632715200000|2021-09-27 04:00:00|27651.7|27631.7|27657.7|27637.7|27658|27638|27647.5|27627.5|125
1632718800000|2021-09-27 05:00:00|27657.2|27637.2|27659|27639|27659|27639|27652.6|27632.6|54
1632722400000|2021-09-27 06:00:00|27658.4|27638.4|27661|27641|27670|27650|27654.7|27634.7|176
1632726000000|2021-09-27 07:00:00|27662.7|27642.7|27673.5|27653.5|27675.4|27655.4|27658.2|27638.2|282
1632729600000|2021-09-27 08:00:00|27674.5|27654.5|27677.1|27657.1|27687.1|27667.1|27672.5|27652.5|282
1632733200000|2021-09-27 09:00:00|27677.5|27657.5|27667.5|27647.5|27681|27661|27663.5|27643.5|122
1632736800000|2021-09-27 10:00:00|27667|27647|27669.5|27649.5|27673.5|27653.5|27666.7|27646.7|24
1632740400000|2021-09-27 11:00:00|27670|27650|27681.7|27661.7|27681.7|27661.7|27669|27649|87
1632744000000|2021-09-27 12:00:00|27682.2|27662.2|27678|27658|27699.5|27679.5|27678|27658|153
1632747600000|2021-09-27 13:00:00|27677.4|27657.4|27676.4|27656.4|27679|27659|27676|27656|68
1632751200000|2021-09-27 14:00:00|27675.7|27655.7|27677.5|27657.5|27685.5|27665.5|27675.2|27655.2|80
1632754800000|2021-09-27 15:00:00|27677|27657|27669|27649|27678.6|27658.6|27666|27646|79
1632758400000|2021-09-27 16:00:00|27669.5|27649.5|27668|27648|27672.5|27652.5|27661.5|27641.5|55
1632762000000|2021-09-27 17:00:00|27666.5|27646.5|27669.5|27649.5|27671|27651|27666.1|27646.1|30
1632765600000|2021-09-27 18:00:00|27668.5|27648.5|27670.5|27650.5|27670.5|27650.5|27668.5|27648.5|5
1632769200000|2021-09-27 19:00:00|27671.5|27651.5|27669.5|27649.5|27672.8|27652.8|27666.7|27646.7|35
1632790800000|2021-09-28 01:00:00|27702.7|27682.7|27686.3|27666.3|27704.3|27684.3|27685.9|27665.9|82
1632794400000|2021-09-28 02:00:00|27686.6|27666.6|27682|27662|27692.2|27672.2|27667.3|27647.3|347
1632798000000|2021-09-28 03:00:00|27682.5|27662.5|27683.2|27663.2|27684.5|27664.5|27673.2|27653.2|158
1632801600000|2021-09-28 04:00:00|27683.7|27663.7|27690.5|27670.5|27691.7|27671.7|27682.5|27662.5|120
1632805200000|2021-09-28 05:00:00|27690.7|27670.7|27688.5|27668.5|27691.7|27671.7|27682.7|27662.7|170
1632808800000|2021-09-28 06:00:00|27689.5|27669.5|27715.2|27695.2|27715.2|27695.2|27683.7|27663.7|341
1632812400000|2021-09-28 07:00:00|27715.1|27695.1|27706.2|27686.2|27720.1|27700.1|27702.7|27682.7|417
1632816000000|2021-09-28 08:00:00|27707.3|27687.3|27708|27688|27722.6|27702.6|27704.8|27684.8|301
1632819600000|2021-09-28 09:00:00|27708.5|27688.5|27722.5|27702.5|27728.5|27708.5|27705.8|27685.8|82
1632823200000|2021-09-28 10:00:00|27723|27703|27755|27735|27755|27735|27723|27703|115
1632826800000|2021-09-28 11:00:00|27754.5|27734.5|27728|27708|27754.5|27734.5|27724.5|27704.5|96
1632830400000|2021-09-28 12:00:00|27728.5|27708.5|27752.1|27732.1|27753.5|27733.5|27728|27708|222
1632834000000|2021-09-28 13:00:00|27752.2|27732.2|27758|27738|27758.9|27738.9|27738|27715|216
1632837600000|2021-09-28 14:00:00|27757.1|27737.1|27745|27725|27762|27742|27734|27704.4|259
1632841200000|2021-09-28 15:00:00|27742.5|27722.5|27750.5|27730.5|27757.5|27737.5|27742.5|27722.5|134
1632844800000|2021-09-28 16:00:00|27751.7|27731.7|27753|27733|27753|27733|27737.9|27717.9|63
1632848400000|2021-09-28 17:00:00|27754.1|27734.1|27758|27738|27759.3|27739.3|27746.7|27726.7|69
1632852000000|2021-09-28 18:00:00|27757|27737|27757.5|27737.5|27762|27742|27756.4|27736.4|75
1632855600000|2021-09-28 19:00:00|27757.8|27737.8|27760.7|27740.7|27764|27744|27756|27736|37
1632877200000|2021-09-29 01:00:00|27767.3|27747.3|27749.3|27729.3|27777.9|27757.9|27748.8|27728.8|186
1632880800000|2021-09-29 02:00:00|27748.8|27728.8|27771.3|27751.3|27777.7|27757.7|27740|27720|305
1632884400000|2021-09-29 03:00:00|27772|27752|27767.7|27747.7|27772|27752|27752.3|27732.3|240
1632888000000|2021-09-29 04:00:00|27766.5|27746.5|27760.7|27740.7|27772.7|27752.7|27760|27740|129
1632891600000|2021-09-29 05:00:00|27759|27739|27765|27745|27773.7|27753.7|27750|27730|290
1632895200000|2021-09-29 06:00:00|27762|27742|27767.7|27747.7|27775|27755|27747.3|27727.3|485
1632898800000|2021-09-29 07:00:00|27767|27747|27755|27735|27778.2|27758.2|27748.5|27728.5|327
1632902400000|2021-09-29 08:00:00|27755.5|27735.5|27759.5|27739.5|27770.5|27750.5|27748.8|27728.8|347
1632906000000|2021-09-29 09:00:00|27759|27739|27767|27747|27769|27749|27744.5|27724.5|149
1632909600000|2021-09-29 10:00:00|27767.5|27747.5|27762.5|27742.5|27777.5|27757.5|27761.5|27741.5|81
1632913200000|2021-09-29 11:00:00|27761.5|27741.5|27762.5|27742.5|27773|27753|27759|27739|175
1632916800000|2021-09-29 12:00:00|27761.9|27741.9|27764.5|27744.5|27771.5|27751.5|27758|27738|77
1632920400000|2021-09-29 13:00:00|27765|27745|27773|27753|27783.6|27763.6|27763.6|27743.6|162
1632924000000|2021-09-29 14:00:00|27772.5|27752.5|27790.5|27770.5|27790.5|27770.5|27769.5|27749.5|127
1632927600000|2021-09-29 15:00:00|27791|27771|27797.5|27777.5|27799.4|27779.4|27777.5|27757.5|116
1632931200000|2021-09-29 16:00:00|27798.8|27778.8|27810.8|27790.8|27812.5|27792.5|27787.5|27767.5|167
1632934800000|2021-09-29 17:00:00|27811.3|27791.3|27818.1|27798.1|27820.5|27800.5|27807|27787|133
1632938400000|2021-09-29 18:00:00|27818.6|27798.6|27814.2|27794.2|27822|27802|27807.5|27787.5|82
1632942000000|2021-09-29 19:00:00|27813.6|27793.6|27838|27803|27840|27812|27811.5|27791.5|90
1632963600000|2021-09-30 01:00:00|27832.7|27812.7|27803.2|27783.2|27835.7|27815.7|27799.2|27779.2|247
1632967200000|2021-09-30 02:00:00|27804.7|27784.7|27794|27774|27827.5|27807.5|27787.5|27767.5|460
1632970800000|2021-09-30 03:00:00|27793.4|27773.4|27819.5|27799.5|27820.5|27800.5|27793.2|27773.2|266
1632974400000|2021-09-30 04:00:00|27818.3|27798.3|27821.9|27801.9|27824.7|27804.7|27817.3|27797.3|193
1632978000000|2021-09-30 05:00:00|27821.4|27801.4|27797.5|27777.5|27821.9|27801.9|27781.8|27761.8|453
1632981600000|2021-09-30 06:00:00|27797|27777|27788.7|27768.7|27799.7|27779.7|27780.7|27760.7|423
1632985200000|2021-09-30 07:00:00|27791|27771|27772.5|27752.5|27794.5|27774.5|27754.7|27734.7|505
1632988800000|2021-09-30 08:00:00|27772.8|27752.8|27770|27750|27777.2|27757.2|27763.5|27743.5|217
1632992400000|2021-09-30 09:00:00|27770.8|27750.8|27769.8|27749.8|27778.3|27758.3|27769.8|27749.8|100
1632996000000|2021-09-30 10:00:00|27770.3|27750.3|27780.5|27760.5|27788.8|27768.8|27770|27750|165
1632999600000|2021-09-30 11:00:00|27781|27761|27775.5|27755.5|27787|27761|27774.5|27745|39
1633003200000|2021-09-30 12:00:00|27776|27756|27778.5|27758.5|27789|27769|27769.5|27749.5|208
1633006800000|2021-09-30 13:00:00|27779.5|27759.5|27777.5|27757.5|27786.9|27764.5|27762.8|27742.8|285
1633010400000|2021-09-30 14:00:00|27778|27758|27802.7|27782.7|27807.6|27787.5|27778|27758|300
1633014000000|2021-09-30 15:00:00|27801.2|27781.2|27797.5|27777.5|27804.8|27782.7|27758.5|27731.7|297
1633017600000|2021-09-30 16:00:00|27796.3|27776.3|27802.5|27782.5|27808|27785|27788.1|27758|98
1633021200000|2021-09-30 17:00:00|27803.1|27783.1|27803|27783|27807|27787|27801.5|27781.5|33
1633024800000|2021-09-30 18:00:00|27802.5|27782.5|27792.5|27757.5|27802.5|27782.5|27790.5|27756|58
1633028400000|2021-09-30 19:00:00|27793.1|27758.1|27787.6|27767.6|27797.5|27768.8|27772.6|27744.5|76
1633050000000|2021-10-01 01:00:00|27813.5|27793.5|27817|27797|27826.5|27806.5|27810.7|27790.7|156
1633053600000|2021-10-01 02:00:00|27816|27796|27817.5|27797.5|27827.2|27807.2|27802.5|27782.5|337
1633057200000|2021-10-01 03:00:00|27816.9|27796.9|27821.7|27801.7|27826.7|27805.2|27807.9|27787.9|385
1633060800000|2021-10-01 04:00:00|27818.7|27798.7|27831.7|27811.7|27834.5|27814.5|27818.2|27798.2|141
1633064400000|2021-10-01 05:00:00|27831.2|27811.2|27818|27798|27839.5|27819.5|27817|27797|201
1633068000000|2021-10-01 06:00:00|27817|27797|27824.4|27804.4|27836.2|27816.2|27806.5|27786.5|357
1633071600000|2021-10-01 07:00:00|27822.7|27802.7|27806|27786|27838.8|27818.8|27802.7|27782.7|425
1633075200000|2021-10-01 08:00:00|27804.5|27784.5|27814.6|27794.6|27834.6|27810.9|27802.8|27782.8|177
1633078800000|2021-10-01 09:00:00|27815.3|27795.3|27809.8|27789.8|27835.5|27810.5|27807.8|27787.8|128
1633082400000|2021-10-01 10:00:00|27810.4|27790.4|27812|27792|27812.7|27792.7|27793.3|27773.3|104
1633086000000|2021-10-01 11:00:00|27813|27793|27801|27781|27815.3|27795.3|27794|27774|146
1633089600000|2021-10-01 12:00:00|27802.5|27782.5|27778.9|27758.9|27803.8|27783.8|27777.3|27757.3|220
1633093200000|2021-10-01 13:00:00|27778.8|27758.8|27777.5|27757.5|27790.5|27770.5|27777.5|27757.5|148
1633096800000|2021-10-01 14:00:00|27779.5|27759.5|27790.5|27770.5|27811.7|27779.7|27777.5|27756|167
1633100400000|2021-10-01 15:00:00|27795.4|27775.4|27776.9|27756.9|27797.7|27777.7|27766.9|27746.9|164
1633104000000|2021-10-01 16:00:00|27777|27757|27777.6|27742.6|27785|27760|27769.7|27742.5|127
1633107600000|2021-10-01 17:00:00|27777.1|27742.1|27758.1|27738.1|27778.1|27755.5|27757.6|27737.6|82
1633111200000|2021-10-01 18:00:00|27757.6|27737.6|27765|27745|27778|27750.3|27757.6|27737.6|43
1633114800000|2021-10-01 19:00:00|27765.1|27745.1|27768.5|27748.5|27774|27749.5|27765.1|27738|16
1633309200000|2021-10-04 01:00:00|27785.7|27765.7|27802.3|27782.3|27804.1|27784.1|27780.2|27760.2|204
1633312800000|2021-10-04 02:00:00|27801.3|27781.3|27811.5|27791.5|27815|27795|27792.3|27772.3|313
1633316400000|2021-10-04 03:00:00|27812.4|27792.4|27822.3|27802.3|27823.2|27803.2|27810.5|27790.5|96
1633320000000|2021-10-04 04:00:00|27823.2|27803.2|27822.5|27802.5|27829.4|27809.4|27821.3|27801.3|50
1633323600000|2021-10-04 05:00:00|27823.7|27803.7|27827|27807|27827.5|27807.5|27817.5|27797.5|168
1633327200000|2021-10-04 06:00:00|27827.4|27807.4|27822.5|27802.5|27827.5|27807.5|27815.7|27795.7|311
1633330800000|2021-10-04 07:00:00|27823.9|27803.9|27837.6|27817.6|27839.5|27819.5|27822.5|27802.5|279
1633334400000|2021-10-04 08:00:00|27837.4|27817.4|27876|27856|27895.2|27860.2|27833.3|27813.3|326
1633338000000|2021-10-04 09:00:00|27875.5|27855.5|27857.5|27837.5|27876.7|27856.7|27830.9|27802.6|245
1633341600000|2021-10-04 10:00:00|27858|27838|27845.6|27825.6|27877.3|27857.3|27845.6|27825.6|103
1633345200000|2021-10-04 11:00:00|27845.9|27825.9|27838.5|27818.5|27853|27833|27831.7|27811.7|89
1633348800000|2021-10-04 12:00:00|27839.5|27819.5|27826.9|27806.9|27839.5|27819.5|27817.2|27797.2|123
1633352400000|2021-10-04 13:00:00|27827|27807|27851.5|27831.5|27863.2|27832.5|27827|27807|157
1633356000000|2021-10-04 14:00:00|27854.5|27834.5|27885.1|27865.1|27889|27867.5|27845.5|27825.5|242
1633359600000|2021-10-04 15:00:00|27885.5|27865.5|27915.1|27895.1|27946.9|27916.5|27885.5|27865.5|185
1633363200000|2021-10-04 16:00:00|27915.5|27895.5|27909.7|27889.7|27920.9|27896.8|27900.8|27880.8|74
1633366800000|2021-10-04 17:00:00|27910.5|27890.5|27932|27897|27937.8|27902.8|27907.5|27885|31
1633370400000|2021-10-04 18:00:00|27931.7|27896.7|27929.5|27894.5|27940|27912.6|27922.5|27894.5|89
1633374000000|2021-10-04 19:00:00|27929.4|27894.4|27920.6|27885.6|27941|27913.5|27910|27883.5|90
1633395600000|2021-10-05 01:00:00|27919.6|27899.6|27919.5|27899.5|27925.4|27905.4|27907.3|27887.3|260
1633399200000|2021-10-05 02:00:00|27920.4|27900.4|27899.4|27879.4|27925.4|27905.4|27897.5|27877.5|385
1633402800000|2021-10-05 03:00:00|27898.7|27878.7|27907.6|27887.6|27910.1|27890.1|27893.6|27873.6|183
1633406400000|2021-10-05 04:00:00|27908.9|27888.9|27907.6|27887.6|27909.4|27889.4|27906.7|27886.7|34
1633410000000|2021-10-05 05:00:00|27908.9|27888.9|27908|27888|27911|27891|27897.6|27877.6|106
1633413600000|2021-10-05 06:00:00|27907.6|27887.6|27893.1|27873.1|27914.5|27894.5|27892.5|27872.5|373
1633417200000|2021-10-05 07:00:00|27894.4|27874.4|27873.1|27853.1|27898|27878|27867.6|27847.6|282
1633420800000|2021-10-05 08:00:00|27874|27854|27877.8|27857.8|27878.8|27858.8|27866|27846|162
1633424400000|2021-10-05 09:00:00|27879.2|27859.2|27892.1|27872.1|27892.4|27872.4|27877.1|27857.1|111
1633428000000|2021-10-05 10:00:00|27893.3|27873.3|27904.1|27884.1|27904.5|27884.5|27889.7|27869.7|80
1633431600000|2021-10-05 11:00:00|27903.6|27883.6|27892.4|27872.4|27903.6|27883.6|27891.5|27871.5|343
1633435200000|2021-10-05 12:00:00|27892.5|27872.5|27906|27886|27908|27888|27888.8|27868.8|291
1633438800000|2021-10-05 13:00:00|27906.5|27886.5|27900|27880|27911.5|27891.5|27899.5|27879.5|201
1633442400000|2021-10-05 14:00:00|27900.5|27880.5|27898.5|27863.5|27925.3|27897.3|27875.5|27850.6|237
1633446000000|2021-10-05 15:00:00|27894.1|27859.1|27902.6|27867.6|27908|27876|27876.5|27852.4|221
1633449600000|2021-10-05 16:00:00|27902.5|27867.5|27887.6|27867.6|27907|27879.5|27887.5|27860.6|64
1633453200000|2021-10-05 17:00:00|27889.1|27869.1|27888.1|27868.1|27896|27872.5|27886.9|27859|44
1633456800000|2021-10-05 18:00:00|27887.6|27867.6|27891.5|27856.5|27898.3|27871.5|27886.1|27856|59
1633460400000|2021-10-05 19:00:00|27891.4|27856.4|27892.9|27872.9|27912.7|27877.7|27891|27856.4|50
1633482000000|2021-10-06 01:00:00|27897.6|27877.6|27911|27891|27912|27892|27896|27876|158
1633485600000|2021-10-06 02:00:00|27908.7|27888.7|27898.1|27878.1|27918.6|27898.6|27890.1|27870.1|317
1633489200000|2021-10-06 03:00:00|27897.6|27877.6|27906.6|27886.6|27907.6|27887.6|27891.4|27871.4|239
1633492800000|2021-10-06 04:00:00|27907|27887|27920.1|27900.1|27932.6|27912.6|27907|27887|262
1633496400000|2021-10-06 05:00:00|27920.6|27900.6|27914.3|27894.3|27922.7|27902.7|27912.5|27892.5|232
1633500000000|2021-10-06 06:00:00|27922|27887|27923.1|27903.1|27929.5|27909.5|27907.5|27886.8|373
1633503600000|2021-10-06 07:00:00|27923.6|27903.6|27966.1|27946.1|27967.2|27947.2|27922.9|27902.9|531
1633507200000|2021-10-06 08:00:00|27974|27939|27980.3|27945.3|27983|27958.8|27957|27933.4|338
1633510800000|2021-10-06 09:00:00|27981.3|27946.3|27996.3|27976.3|28003.3|27977.1|27977.1|27944.9|205
1633514400000|2021-10-06 10:00:00|27997.8|27977.8|28005.5|27970.5|28020|27992.5|27996.3|27966|190
1633518000000|2021-10-06 11:00:00|28006|27971|28018.5|27983.5|28022|28002|27996.7|27967.5|298
1633521600000|2021-10-06 12:00:00|28018|27983|27986.8|27966.8|28018|27993|27972.8|27947|370
1633525200000|2021-10-06 13:00:00|27986.5|27966.5|28009|27974|28009.5|27983.5|27974.3|27947.6|351
1633528800000|2021-10-06 14:00:00|28008.7|27973.7|27977.5|27957.5|28009.2|27983.2|27972|27943.5|176
1633532400000|2021-10-06 15:00:00|27977.6|27957.6|27997.5|27977.5|28014|27987.5|27976|27950.6|201
1633536000000|2021-10-06 16:00:00|28006.5|27971.5|27993.7|27958.7|28013|27984.6|27992.5|27957.5|114
1633539600000|2021-10-06 17:00:00|27994.2|27959.2|27981|27946|27999|27964|27976.3|27941.3|59
1633543200000|2021-10-06 18:00:00|27981.2|27946.2|27979.5|27944.5|27982.5|27952.5|27962.5|27935|66
1633546800000|2021-10-06 19:00:00|27980|27945|27978|27943|27981.5|27946.5|27974.3|27939.3|54
1633568400000|2021-10-07 01:00:00|27960.1|27940.1|27934|27914|27960.4|27940.4|27926.2|27906.2|252
1633572000000|2021-10-07 02:00:00|27935|27915|27938.6|27918.6|27951|27931|27929.5|27909.5|312
1633575600000|2021-10-07 03:00:00|27938.1|27918.1|27947|27927|27953.1|27933.1|27938.1|27918.1|249
1633579200000|2021-10-07 04:00:00|27946.9|27926.9|27943.9|27923.9|27946.9|27926.9|27941.2|27921.2|99
1633582800000|2021-10-07 05:00:00|27944|27924|27952.3|27932.3|27960|27940|27942.9|27922.2|187
1633586400000|2021-10-07 06:00:00|27951.5|27931.5|27942|27922|27966.5|27946.5|27942|27921.8|323
1633590000000|2021-10-07 07:00:00|27942.5|27922.5|27952.6|27932.6|27955|27935|27942.5|27922.5|220
1633593600000|2021-10-07 08:00:00|27952.8|27932.8|27957.2|27937.2|27963.4|27943.4|27946|27918.5|160
1633597200000|2021-10-07 09:00:00|27958.1|27938.1|27957.2|27937.2|27966.9|27946.9|27949.5|27929.5|163
1633600800000|2021-10-07 10:00:00|27957.5|27937.5|27960|27940|27973.7|27951|27949.3|27929.3|98
1633604400000|2021-10-07 11:00:00|27960.9|27940.9|27961.3|27941.3|27962.2|27942.2|27946.2|27926.2|250
1633608000000|2021-10-07 12:00:00|27960.7|27940.7|27980.3|27960.3|27980.3|27960.3|27957.5|27932.7|347
1633611600000|2021-10-07 13:00:00|27980.2|27960.2|28002.6|27967.6|28011|27983.1|27979.5|27944.5|213
1633615200000|2021-10-07 14:00:00|28002|27967|27991.1|27956.1|28002.2|27974.7|27981.4|27953|150
1633618800000|2021-10-07 15:00:00|27992|27957|28002.8|27967.8|28008.6|27977.6|27987|27957|66
1633622400000|2021-10-07 16:00:00|27997.5|27977.5|28003|27983|28014.1|27988.8|27997.5|27971.6|53
1633626000000|2021-10-07 17:00:00|28002.6|27982.6|28002.5|27982.5|28003|27983|28001.5|27981.5|6
1633629600000|2021-10-07 18:00:00|28011|27976|28006.4|27986.4|28012|27988.1|28002|27975.6|33
1633633200000|2021-10-07 19:00:00|28006.3|27986.3|27997.6|27962.6|28009.6|27986.7|27995|27960|59
1633654800000|2021-10-08 01:00:00|27992|27972|27991.5|27971.5|27999.4|27979.4|27979.3|27959.3|168
1633658400000|2021-10-08 02:00:00|27990.5|27970.5|27999.4|27979.4|27999.6|27979.6|27982.4|27962.4|157
1633662000000|2021-10-08 03:00:00|27998.1|27978.1|28033.5|27998.5|28061.2|28028|27998.1|27978.1|454
1633665600000|2021-10-08 04:00:00|28033|27998|28078.7|28043.7|28078.7|28052.5|28020.9|27997|294
1633669200000|2021-10-08 05:00:00|28078.5|28043.5|28087.6|28052.6|28093|28064.7|28063.4|28036.3|370
1633672800000|2021-10-08 06:00:00|28082.5|28062.5|28057.6|28037.6|28096.1|28063|28043.6|28023.6|616
1633676400000|2021-10-08 07:00:00|28060.1|28040.1|28092|28072|28096|28075|28057.5|28031.5|487
1633680000000|2021-10-08 08:00:00|28093.5|28073.5|28098.7|28078.7|28106|28080|28087.8|28061.9|257
1633683600000|2021-10-08 09:00:00|28099.5|28079.5|28074.9|28054.9|28107.9|28083.4|28062.2|28035.9|221
1633687200000|2021-10-08 10:00:00|28071.4|28051.4|28103.5|28083.5|28108.7|28088.7|28058.3|28023.3|277
1633690800000|2021-10-08 11:00:00|28108.2|28073.2|28096.4|28061.4|28108.2|28073.2|28092.4|28060.5|74
1633694400000|2021-10-08 12:00:00|28095.9|28060.9|28072.6|28037.6|28124.3|28082.3|28056.9|28023|242
1633698000000|2021-10-08 13:00:00|28072.5|28037.5|28092.1|28057.1|28094|28067.5|28062.1|28036.8|178
1633701600000|2021-10-08 14:00:00|28092.6|28057.6|28106|28071|28118.1|28092.5|28082.5|28054.5|201
1633705200000|2021-10-08 15:00:00|28097|28077|28107.6|28072.6|28111.5|28082.5|28078|28052|143
1633708800000|2021-10-08 16:00:00|28107|28072|28113|28078|28115.5|28082.9|28098.9|28069.8|36
1633712400000|2021-10-08 17:00:00|28115.5|28080.5|28110|28075|28123.5|28093.5|28107|28072|36
1633716000000|2021-10-08 18:00:00|28112.5|28077.5|28093.9|28058.9|28112.5|28077.5|28077|28042|56
1633719600000|2021-10-08 19:00:00|28094|28059|28107.6|28072.6|28111.3|28076.3|28094|28059|23
1633914000000|2021-10-11 01:00:00|28096|28059|28041.7|28021.7|28097|28060|28041|28013.7|123
1633917600000|2021-10-11 02:00:00|28041.2|28021.2|28077.2|28042.2|28078.9|28043.9|28041.2|28020|145
1633921200000|2021-10-11 03:00:00|28077.5|28042.5|28077.9|28042.9|28085|28055.5|28070.4|28039.9|83
1633924800000|2021-10-11 04:00:00|28078.4|28043.4|28077|28042|28080.5|28045.5|28076.5|28041.5|102
1633928400000|2021-10-11 05:00:00|28077.5|28042.5|28075|28040|28081|28055.8|28064.3|28035|193
1633932000000|2021-10-11 06:00:00|28074.5|28039.5|28052.5|28017.5|28081.4|28051.4|28052.5|28017.5|254
1633935600000|2021-10-11 07:00:00|28053|28018|28052|28032|28065.5|28039.5|28049.5|28018|343
1633939200000|2021-10-11 08:00:00|28052.2|28032.2|28045.4|28010.4|28074|28041.2|28036.5|28004|339
1633942800000|2021-10-11 09:00:00|28044.5|28009.5|28058|28038|28073.6|28045.9|28037.4|28007|200
1633946400000|2021-10-11 10:00:00|28057.5|28037.5|28047.1|28012.1|28066|28037.9|28046.7|28012.1|113
1633950000000|2021-10-11 11:00:00|28046.6|28011.6|28043.5|28008.5|28051|28022.4|28035.9|28007.5|82
1633953600000|2021-10-11 12:00:00|28043|28008|28063.8|28028.8|28066|28031|28020|27983|216
1633957200000|2021-10-11 13:00:00|28063.9|28028.9|28037.5|28017.5|28070.5|28050.5|28037.5|28008.3|145
1633960800000|2021-10-11 14:00:00|28038.6|28018.6|28042.5|28022.5|28062.5|28032.5|28027.5|28001.1|116
1633964400000|2021-10-11 15:00:00|28048.5|28013.5|28046.3|28026.3|28056.8|28027.5|28036.2|28010.5|80
1633968000000|2021-10-11 16:00:00|28045.8|28025.8|28052.5|28017.5|28057.9|28027.4|28045.8|28013.4|48
1633971600000|2021-10-11 17:00:00|28048.5|28028.5|28062|28027|28078.2|28043.2|28047.5|28021.5|45
1633975200000|2021-10-11 18:00:00|28060.5|28025.5|28062.5|28027.5|28062.5|28027.5|28058.9|28023.9|7
1633978800000|2021-10-11 19:00:00|28062.6|28027.6|28075.4|28040.4|28080|28045|28062.6|28027.6|6
1634000400000|2021-10-12 01:00:00|28129.9|28109.9|28127|28092|28137.5|28117.5|28115.7|28084|194
1634004000000|2021-10-12 02:00:00|28122.4|28102.4|28138.1|28118.1|28139.6|28118.1|28096.9|28072.8|348
1634007600000|2021-10-12 03:00:00|28134.6|28114.6|28167.4|28147.4|28175.5|28149|28126.1|28102.5|304
1634011200000|2021-10-12 04:00:00|28167.5|28147.5|28178|28143|28183|28153.5|28162.4|28137|106
1634014800000|2021-10-12 05:00:00|28172.5|28152.5|28153|28133|28178.2|28152.5|28152.5|28127.5|133
1634018400000|2021-10-12 06:00:00|28152.6|28132.6|28157.2|28137.2|28175|28149|28147.6|28126.5|334
1634022000000|2021-10-12 07:00:00|28156.2|28136.2|28172.5|28152.5|28176|28156|28156.2|28136.2|290
1634025600000|2021-10-12 08:00:00|28172.2|28152.2|28162|28142|28182|28158.9|28154.5|28122|214
1634029200000|2021-10-12 09:00:00|28162.2|28142.2|28157.7|28122.7|28169.5|28149.5|28143.5|28116.3|197
1634032800000|2021-10-12 10:00:00|28158.5|28123.5|28140|28105|28161.1|28128.5|28128|28099.6|144
1634036400000|2021-10-12 11:00:00|28139|28104|28143.3|28108.3|28150.5|28118.3|28131.7|28101.5|118
1634040000000|2021-10-12 12:00:00|28143.5|28108.5|28155.5|28135.5|28168.8|28138.5|28137.7|28108|185
1634043600000|2021-10-12 13:00:00|28156.4|28136.4|28167.5|28132.5|28176.5|28147.5|28146.8|28117|190
1634047200000|2021-10-12 14:00:00|28157.5|28137.5|28167.5|28132.5|28174.4|28147.5|28156.2|28126.6|113
1634050800000|2021-10-12 15:00:00|28156.5|28136.5|28153.8|28133.8|28168.5|28142.5|28148.3|28124|82
1634054400000|2021-10-12 16:00:00|28152.5|28132.5|28152.5|28132.5|28157.6|28132.5|28142.3|28116.1|56
1634058000000|2021-10-12 17:00:00|28151.8|28131.8|28147.5|28127.5|28159|28132.5|28147.5|28122|23
1634061600000|2021-10-12 18:00:00|28145.5|28125.5|28146.1|28126.1|28153.3|28126.8|28145.5|28116.9|10
1634065200000|2021-10-12 19:00:00|28146.3|28126.3|28147.3|28112.3|28152.9|28126.9|28140.5|28112.3|14
1634086800000|2021-10-13 01:00:00|28142.5|28122.5|28135.5|28115.5|28143|28122.5|28120.1|28100.1|248
1634090400000|2021-10-13 02:00:00|28135|28115|28147.5|28127.5|28148.6|28128.6|28128|28106.6|330
1634094000000|2021-10-13 03:00:00|28147.4|28127.4|28122.5|28102.5|28147.6|28127.6|28118.6|28094.8|331
1634097600000|2021-10-13 04:00:00|28122.4|28102.4|28114.5|28094.5|28123.5|28102.5|28102.6|28082.6|156
1634101200000|2021-10-13 05:00:00|28112.6|28092.6|28109.5|28089.5|28138.1|28118.1|28107.2|28086.5|340
1634104800000|2021-10-13 06:00:00|28110|28090|28115.1|28095.1|28139.2|28112.5|28109.2|28089.2|455
1634108400000|2021-10-13 07:00:00|28116.4|28096.4|28079.6|28059.6|28118.1|28098.1|28071.5|28051.5|540
1634112000000|2021-10-13 08:00:00|28079.5|28059.5|28092.5|28057.5|28093.8|28062.5|28060.8|28037.4|276
1634115600000|2021-10-13 09:00:00|28094.5|28059.5|28067.2|28047.2|28102|28073|28066.5|28046|195
1634119200000|2021-10-13 10:00:00|28072.2|28052.2|28070|28035|28078|28052.5|28051.9|28031|123
1634122800000|2021-10-13 11:00:00|28069|28034|28064.7|28044.7|28071.8|28048|28055.4|28028.5|97
1634126400000|2021-10-13 12:00:00|28065|28045|28096.1|28061.1|28105.2|28077|28059|28031.5|186
1634130000000|2021-10-13 13:00:00|28096.5|28061.5|28062.8|28027.8|28096.5|28061.5|28045.5|28014|316
1634133600000|2021-10-13 14:00:00|28062.3|28027.3|28041.1|28021.1|28069.5|28037.3|28041.1|28013.5|125
1634137200000|2021-10-13 15:00:00|28041.2|28021.2|28047.5|28027.5|28068.5|28037.5|28022.3|27990.8|216
1634140800000|2021-10-13 16:00:00|28047.8|28027.8|28047|28027|28058|28032.5|28047|28020.8|51
1634144400000|2021-10-13 17:00:00|28045.9|28025.9|28047.5|28012.5|28052.4|28032|28037|28011.5|59
1634148000000|2021-10-13 18:00:00|28049.5|28014.5|28042.5|28022.5|28058.5|28032.5|28037.5|28011.5|41
1634151600000|2021-10-13 19:00:00|28051.1|28016.1|28034.1|28014.1|28053.5|28027.5|28031.9|28003.3|71
1634173200000|2021-10-14 01:00:00|28057.5|28037.5|28062.4|28042.4|28063.1|28043.1|28057.4|28037.4|177
1634176800000|2021-10-14 02:00:00|28061.4|28041.4|28066.5|28046.5|28087|28067|28047.6|28027.6|485
1634180400000|2021-10-14 03:00:00|28067|28047|28066.2|28046.2|28073.1|28053.1|28055.9|28035.9|283
1634184000000|2021-10-14 04:00:00|28066|28046|28067|28047|28072.1|28048.4|28061.3|28036.3|44
1634187600000|2021-10-14 05:00:00|28067.5|28047.5|28055.5|28035.5|28072.5|28048.9|28055.5|28026.5|121
1634191200000|2021-10-14 06:00:00|28056|28036|28062.8|28042.8|28073.1|28053.1|28049.5|28029.5|308
1634194800000|2021-10-14 07:00:00|28063|28043|28062.5|28042.5|28067.5|28045|28051.5|28031.5|299
1634198400000|2021-10-14 08:00:00|28061.5|28041.5|28050.5|28030.5|28062|28042|28042.5|28022.5|261
1634202000000|2021-10-14 09:00:00|28050|28030|28052.8|28017.8|28059|28035.5|28036.5|28009.3|147
1634205600000|2021-10-14 10:00:00|28052.5|28017.5|28049.3|28029.3|28068|28033|28042.5|28017.5|64
1634209200000|2021-10-14 11:00:00|28047.1|28027.1|28047.9|28027.9|28058.3|28030|28043.7|28017.9|55
1634212800000|2021-10-14 12:00:00|28048.1|28028.1|28047.5|28027.5|28060.5|28033.8|28046.7|28023|78
1634216400000|2021-10-14 13:00:00|28048.3|28028.3|28052.5|28032.5|28064|28034.1|28042.5|28016.5|95
1634220000000|2021-10-14 14:00:00|28050.5|28030.5|28047.5|28027.5|28058|28030.5|28037.5|28012|46
1634223600000|2021-10-14 15:00:00|28048.8|28028.8|28037.5|28002.5|28053.4|28028.8|28035.5|28002|47
1634227200000|2021-10-14 16:00:00|28032.5|28012.5|28038|28018|28043.5|28018.1|28028|28002.4|47
1634230800000|2021-10-14 17:00:00|28035.5|28015.5|28022.5|28002.5|28043.5|28015.5|28021.2|27996|54
1634234400000|2021-10-14 18:00:00|28021.6|28001.6|28017.5|27997.5|28028|28002.5|28016.2|27992.4|25
1634238000000|2021-10-14 19:00:00|28017|27997|28014.8|27979.8|28051.8|28016.8|28002.5|27972.6|133
1634259600000|2021-10-15 01:00:00|28037.5|28017.5|28056.5|28036.5|28058|28036.5|28032.5|28012.5|212
1634263200000|2021-10-15 02:00:00|28058.6|28038.6|28020.9|28000.9|28073.2|28047.5|28017.9|27997.9|445
1634266800000|2021-10-15 03:00:00|28021.4|28001.4|28003.5|27983.5|28021.4|28001.4|27997.4|27976.5|267
1634270400000|2021-10-15 04:00:00|28003|27983|27994.4|27974.4|28003.5|27983.5|27993.1|27973.1|230
1634274000000|2021-10-15 05:00:00|27993.9|27973.9|27996|27976|27999.6|27979.6|27992.6|27972.6|187
1634277600000|2021-10-15 06:00:00|27995.5|27975.5|27957.6|27937.6|27998.9|27978.9|27957.6|27937.6|1219
1634281200000|2021-10-15 07:00:00|27958|27938|27952.6|27932.6|27968.1|27948.1|27941.5|27918|753
1634284800000|2021-10-15 08:00:00|27952.9|27932.9|27974|27939|27974.6|27950.4|27951|27931|403
1634288400000|2021-10-15 09:00:00|27973.2|27938.2|27984.1|27964.1|27988.5|27968.5|27967.5|27938.2|198
1634292000000|2021-10-15 10:00:00|27982.9|27962.9|27972.5|27952.5|27995|27968|27969.2|27943|89
1634295600000|2021-10-15 11:00:00|27973|27953|27980.7|27960.7|27988.5|27962.5|27967|27937.8|391
1634299200000|2021-10-15 12:00:00|27981.3|27961.3|27997.8|27962.8|28005|27977.6|27976.5|27948|291
1634302800000|2021-10-15 13:00:00|27997.9|27962.9|27977.5|27942.5|27998.5|27977.5|27966.8|27939.5|225
1634306400000|2021-10-15 14:00:00|27976.9|27941.9|27947.5|27927.5|27993.2|27958.2|27942.5|27915.6|191
1634310000000|2021-10-15 15:00:00|27947.3|27927.3|27962.5|27942.5|27982.5|27958.8|27946.2|27922.1|117
1634313600000|2021-10-15 16:00:00|27962.8|27942.8|27963.8|27943.8|27983|27953.3|27958|27935.8|70
1634317200000|2021-10-15 17:00:00|27966.4|27946.4|27971|27936|27971.4|27947.5|27953|27931.8|52
1634320800000|2021-10-15 18:00:00|27971.1|27936.1|27958|27938|27973.5|27939.5|27958|27935|24
1634324400000|2021-10-15 19:00:00|27958.1|27938.1|27984.5|27949.5|27984.8|27949.8|27958.1|27933.2|16
1634518800000|2021-10-18 01:00:00|27952.5|27932.5|27961|27941|27964.1|27944.1|27950.6|27930.6|164
1634522400000|2021-10-18 02:00:00|27959.5|27939.5|27963|27943|27970.1|27950.1|27957.5|27937.5|226
1634526000000|2021-10-18 03:00:00|27960.9|27940.9|27978.2|27958.2|27982|27962|27957|27937|231
1634529600000|2021-10-18 04:00:00|27978.1|27958.1|27988.5|27968.5|27988.7|27968.7|27977.6|27957.6|42
1634533200000|2021-10-18 05:00:00|27988|27968|27988|27968|27992.6|27972.6|27986.5|27966.5|98
1634536800000|2021-10-18 06:00:00|27987.6|27967.6|27992.6|27972.6|27995|27975|27981.4|27961.4|176
1634540400000|2021-10-18 07:00:00|27992.1|27972.1|27983.2|27963.2|27993.2|27973.2|27973|27953|209
1634544000000|2021-10-18 08:00:00|27983.1|27963.1|27979|27959|27992.5|27967.2|27974.2|27954.2|232
1634547600000|2021-10-18 09:00:00|27978.3|27958.3|27990|27970|27992.5|27972.5|27978.3|27958.3|68
1634551200000|2021-10-18 10:00:00|27989.9|27969.9|27993|27958|28002|27977.9|27982.9|27958|165
1634554800000|2021-10-18 11:00:00|27982.4|27962.4|27993.7|27958.7|27994.5|27962.4|27982.4|27954|18
1634558400000|2021-10-18 12:00:00|27993|27958|27993.6|27958.6|27993.6|27967.5|27974|27946.5|104
1634562000000|2021-10-18 13:00:00|27993.1|27958.1|27981.1|27961.1|28004|27975.5|27973.5|27942.5|169
1634565600000|2021-10-18 14:00:00|27980.2|27960.2|27977|27942|27986.8|27961.1|27966.2|27940.9|125
1634569200000|2021-10-18 15:00:00|27977.8|27942.8|27969|27949|27978.8|27954.3|27967.8|27941.5|58
1634572800000|2021-10-18 16:00:00|27968.3|27948.3|27967.6|27947.6|27974.3|27948.3|27962.5|27937|44
1634576400000|2021-10-18 17:00:00|27965|27945|27968.2|27933.2|27972.5|27947|27957.5|27932|35
1634580000000|2021-10-18 18:00:00|27967.7|27932.7|27968.5|27933.5|27969.3|27934.3|27967.7|27932.7|23
1634583600000|2021-10-18 19:00:00|27968.7|27933.7|27979.2|27944.2|27988.5|27956|27968|27933|48
1634605200000|2021-10-19 01:00:00|27950.8|27930.8|27921.9|27901.9|27952.5|27932.5|27916.5|27896.5|244
1634608800000|2021-10-19 02:00:00|27921.4|27901.4|27906.4|27886.4|27930.9|27910.9|27901.4|27881.4|461
1634612400000|2021-10-19 03:00:00|27906.9|27886.9|27888|27868|27906.9|27886.9|27886.4|27866.4|329
1634616000000|2021-10-19 04:00:00|27887.5|27867.5|27887.4|27867.4|27888.1|27867.6|27877.8|27852.3|147
1634619600000|2021-10-19 05:00:00|27887|27867|27878.2|27843.2|27892.2|27868.1|27867.5|27842|186
1634623200000|2021-10-19 06:00:00|27878.4|27843.4|27869|27849|27883|27858.9|27857.5|27830|299
1634626800000|2021-10-19 07:00:00|27867.9|27847.9|27823.1|27803.1|27867.9|27847.9|27817.5|27797.5|664
1634630400000|2021-10-19 08:00:00|27823.3|27803.3|27792.8|27772.8|27830|27810|27783.5|27752.8|487
1634634000000|2021-10-19 09:00:00|27792|27772|27797.4|27777.4|27814.9|27793.4|27774|27746.5|489
1634637600000|2021-10-19 10:00:00|27797.2|27777.2|27813.3|27793.3|27825|27794.5|27796|27776|151
1634641200000|2021-10-19 11:00:00|27815.3|27795.3|27811.3|27791.3|27825.1|27802.2|27810.7|27787|204
1634644800000|2021-10-19 12:00:00|27811|27791|27818.5|27798.5|27821.5|27801.5|27806.2|27782.1|115
1634648400000|2021-10-19 13:00:00|27818.8|27798.8|27801.2|27781.2|27829|27802.9|27798|27777|168
1634652000000|2021-10-19 14:00:00|27802.5|27782.5|27792|27757|27809.9|27784.8|27781.4|27749.7|251
1634655600000|2021-10-19 15:00:00|27790|27755|27782.4|27762.4|27801.5|27774.5|27781.2|27755|116
1634659200000|2021-10-19 16:00:00|27782.9|27762.9|27782.8|27747.8|27788.5|27766.4|27772.5|27746.8|65
1634662800000|2021-10-19 17:00:00|27782|27747|27778.6|27743.6|27783.5|27752.5|27766.2|27738.6|50
1634666400000|2021-10-19 18:00:00|27778|27743|27787.5|27767.5|27798.6|27767.5|27777.5|27742.5|31
1634670000000|2021-10-19 19:00:00|27787.1|27767.1|27802.5|27767.5|27809.2|27775.5|27787.1|27757.5|45
1634691600000|2021-10-20 01:00:00|27798.7|27778.7|27817.5|27797.5|27825|27805|27797.5|27777.5|245
1634695200000|2021-10-20 02:00:00|27818|27798|27821.6|27801.6|27850|27830|27817.5|27797.5|614
1634698800000|2021-10-20 03:00:00|27821.5|27801.5|27801.4|27781.4|27823.5|27803.5|27793|27773|438
1634702400000|2021-10-20 04:00:00|27801|27781|27775.5|27755.5|27801.5|27781.5|27771.4|27751.4|165
1634706000000|2021-10-20 05:00:00|27775|27755|27781.5|27761.5|27787|27767|27763.3|27743.3|302
1634709600000|2021-10-20 06:00:00|27781.8|27761.8|27837.5|27817.5|27848.1|27828.1|27781.8|27756.5|596
1634713200000|2021-10-20 07:00:00|27837.6|27817.6|27848.5|27828.5|27854|27834|27837|27817|404
1634716800000|2021-10-20 08:00:00|27848.4|27828.4|27814.5|27794.5|27848.5|27828.5|27813|27778.5|336
1634720400000|2021-10-20 09:00:00|27815|27795|27828.3|27808.3|27838.5|27809.5|27813.5|27787.5|110
1634724000000|2021-10-20 10:00:00|27828.8|27808.8|27835|27800|27837.4|27817.4|27822.5|27798.6|91
1634727600000|2021-10-20 11:00:00|27837.4|27802.4|27832.7|27797.7|27838|27803|27832.5|27797.5|15
1634731200000|2021-10-20 12:00:00|27833.2|27798.2|27813.1|27793.1|27836|27807.5|27811.2|27791.2|108
1634734800000|2021-10-20 13:00:00|27813|27793|27818.8|27798.8|27833.5|27807.5|27812.8|27787.3|137
1634738400000|2021-10-20 14:00:00|27819|27799|27823.7|27803.7|27827.8|27804|27817|27791.2|87
1634742000000|2021-10-20 15:00:00|27823.2|27803.2|27833.3|27813.3|27834.2|27813.3|27821.2|27797.9|97
1634745600000|2021-10-20 16:00:00|27833.4|27813.4|27837.5|27802.5|27837.5|27814.2|27824.7|27796.5|67
1634749200000|2021-10-20 17:00:00|27837.3|27802.3|27835|27800|27848|27818.7|27826|27797.5|77
1634752800000|2021-10-20 18:00:00|27835.5|27800.5|27832.5|27797.5|27840.5|27811.8|27827.6|27797.5|41
1634756400000|2021-10-20 19:00:00|27832.6|27797.6|27838.5|27803.5|27839.9|27804.9|27829.8|27794.8|39
1634778000000|2021-10-21 01:00:00|27842.5|27822.5|27829|27809|27842.5|27822.5|27819.7|27799.7|112
1634781600000|2021-10-21 02:00:00|27828.5|27808.5|27828|27808|27838|27818|27822|27802|323
1634785200000|2021-10-21 03:00:00|27827.7|27807.7|27822|27802|27828|27808|27812|27792|405
1634788800000|2021-10-21 04:00:00|27822.5|27802.5|27841.5|27821.5|27845.1|27825.1|27822|27802|210
1634792400000|2021-10-21 05:00:00|27841.6|27821.6|27846|27826|27855|27835|27822.6|27802.6|332
1634796000000|2021-10-21 06:00:00|27846.5|27826.5|27851|27831|27853|27833|27835.5|27815.5|390
1634799600000|2021-10-21 07:00:00|27851.2|27831.2|27831.6|27811.6|27854.1|27834.1|27825.5|27805.5|502
1634803200000|2021-10-21 08:00:00|27832|27812|27821.5|27801.5|27867.5|27832.5|27821.5|27801.5|263
1634806800000|2021-10-21 09:00:00|27822|27802|27827|27807|27830|27810|27821|27801|81
1634810400000|2021-10-21 10:00:00|27827.5|27807.5|27830.1|27810.1|27833.6|27813.6|27824.3|27804.3|88
1634814000000|2021-10-21 11:00:00|27829.9|27809.9|27845.3|27810.3|27855.5|27825|27820|27795.9|224
1634817600000|2021-10-21 12:00:00|27846|27811|27827.5|27807.5|27846.5|27826.5|27818.5|27798.5|180
1634821200000|2021-10-21 13:00:00|27828|27808|27834|27799|27834|27808.5|27822.1|27797.3|79
1634824800000|2021-10-21 14:00:00|27833.8|27798.8|27818.3|27798.3|27843.8|27816.7|27818.3|27794.5|177
1634828400000|2021-10-21 15:00:00|27818.5|27798.5|27819.8|27799.8|27838.3|27810|27817|27791.2|171
1634832000000|2021-10-21 16:00:00|27819.2|27799.2|27837.5|27802.5|27837.7|27810|27818.3|27792|65
1634835600000|2021-10-21 17:00:00|27838|27803|27847.5|27827.5|27858|27831|27834.8|27802|134
1634839200000|2021-10-21 18:00:00|27848|27828|27851.1|27816.1|27858.5|27832.5|27841|27812.5|105
1634842800000|2021-10-21 19:00:00|27851.6|27816.6|27850.4|27815.4|27852|27825|27831.5|27807|86
1634864400000|2021-10-22 01:00:00|27843|27823|27854.1|27834.1|27854.5|27834.5|27842|27822|137
1634868000000|2021-10-22 02:00:00|27855|27835|27866.4|27846.4|27893.1|27873.1|27855|27835|509
1634871600000|2021-10-22 03:00:00|27866.5|27846.5|27853.5|27833.5|27871.5|27851.5|27844.5|27821|271
1634875200000|2021-10-22 04:00:00|27854|27834|27853|27833|27863.5|27836|27840|27808.5|111
1634878800000|2021-10-22 05:00:00|27852.8|27832.8|27846|27826|27857.3|27834|27841.4|27821.3|144
1634882400000|2021-10-22 06:00:00|27846.9|27826.9|27842.3|27822.3|27855.5|27835.5|27841.2|27821.2|237
1634886000000|2021-10-22 07:00:00|27842.8|27822.8|27831.9|27796.9|27842.9|27822.9|27817.4|27796.3|390
1634889600000|2021-10-22 08:00:00|27831.4|27796.4|27808.7|27788.7|27832.9|27805|27791.1|27767.4|253
1634893200000|2021-10-22 09:00:00|27809.2|27789.2|27808.3|27788.3|27835|27810.2|27805.7|27778.2|132
1634896800000|2021-10-22 10:00:00|27808.8|27788.8|27827.5|27792.5|27850.8|27815.8|27807.5|27786.9|110
1634900400000|2021-10-22 11:00:00|27829.5|27794.5|27836.5|27801.5|27843.5|27808.5|27816.8|27787|97
1634904000000|2021-10-22 12:00:00|27837.3|27802.3|27834.8|27799.8|27840.5|27805.5|27834.8|27799.8|19
1634907600000|2021-10-22 13:00:00|27834.4|27799.4|27819.5|27799.5|27834.6|27802.5|27809|27789|82
1634911200000|2021-10-22 14:00:00|27819|27799|27840.6|27820.6|27844.4|27821.4|27808|27782.5|148
1634914800000|2021-10-22 15:00:00|27842.8|27822.8|27854|27834|27881.5|27853.5|27835.9|27808.6|276
1634918400000|2021-10-22 16:00:00|27862|27827|27852.5|27817.5|27867.5|27840|27842|27810.5|75
1634922000000|2021-10-22 17:00:00|27853|27818|27852.3|27817.3|27857|27827.1|27845.1|27817.1|51
1634925600000|2021-10-22 18:00:00|27852.1|27817.1|27839.3|27804.3|27852.1|27817.1|27826.1|27797.5|53
1634929200000|2021-10-22 19:00:00|27840.5|27805.5|27839.4|27819.4|27845.5|27820.5|27837.5|27802.5|20
1635123600000|2021-10-25 01:00:00|27835.9|27815.9|27847|27827|27848.7|27828.7|27826.5|27806.5|180
1635127200000|2021-10-25 02:00:00|27845.6|27825.6|27832|27812|27847|27827|27830.3|27810.3|307
1635130800000|2021-10-25 03:00:00|27831.9|27811.9|27815.2|27795.2|27831.9|27811.9|27805|27785|306
1635134400000|2021-10-25 04:00:00|27812.4|27792.4|27812.5|27792.5|27818.7|27798.7|27807.4|27787.4|57
1635138000000|2021-10-25 05:00:00|27811.2|27791.2|27816|27796|27818.1|27798.1|27810.9|27790.9|123
1635141600000|2021-10-25 06:00:00|27815.7|27795.7|27828|27808|27832.6|27812.6|27809.1|27789.1|254
1635145200000|2021-10-25 07:00:00|27827.5|27807.5|27824.1|27804.1|27835.1|27815.1|27812.5|27792.5|287
1635148800000|2021-10-25 08:00:00|27824.5|27804.5|27821.5|27801.5|27837.5|27813.5|27817.5|27797.5|137
1635152400000|2021-10-25 09:00:00|27822.1|27802.1|27838.5|27818.5|27843|27823|27822.1|27802.1|144
1635156000000|2021-10-25 10:00:00|27839|27819|27847.5|27812.5|27859|27834.5|27838.7|27812.5|112
1635159600000|2021-10-25 11:00:00|27848.3|27813.3|27850.5|27830.5|27850.9|27830.9|27831|27809.2|130
1635163200000|2021-10-25 12:00:00|27850.3|27830.3|27845|27825|27851.2|27831.2|27842|27822|80
1635166800000|2021-10-25 13:00:00|27844.5|27824.5|27827|27807|27847.8|27825|27826|27802|162
1635170400000|2021-10-25 14:00:00|27830.5|27810.5|27827.5|27807.5|27832.3|27812.3|27826.5|27806.5|83
1635174000000|2021-10-25 15:00:00|27827.9|27807.9|27828|27808|27833.5|27808|27819.5|27793|58
1635177600000|2021-10-25 16:00:00|27828.5|27808.5|27828|27808|27838.3|27812|27827.8|27802.5|78
1635181200000|2021-10-25 17:00:00|27827.6|27807.6|27828.6|27808.6|27829.3|27809.3|27818.5|27798.5|49
1635184800000|2021-10-25 18:00:00|27827.6|27807.6|27828|27793|27828.4|27807.6|27816|27792|66
1635188400000|2021-10-25 19:00:00|27827.5|27792.5|27838|27803|27842|27813.4|27823|27792.5|73
1635210000000|2021-10-26 01:00:00|27774.5|27754.5|27776.8|27756.8|27789|27769|27772.3|27752.3|333
1635213600000|2021-10-26 02:00:00|27778|27758|27776.9|27756.9|27786.3|27766.3|27767|27747|292
1635217200000|2021-10-26 03:00:00|27777|27757|27781|27761|27784.7|27764.7|27772|27752|171
1635220800000|2021-10-26 04:00:00|27781.2|27761.2|27778|27758|27783.5|27763.5|27776.5|27756.5|78
1635224400000|2021-10-26 05:00:00|27777.6|27757.6|27778|27758|27783.6|27763.6|27773.2|27753.2|100
1635228000000|2021-10-26 06:00:00|27776.9|27756.9|27788|27768|27793|27773|27773.8|27747.3|169
1635231600000|2021-10-26 07:00:00|27787.5|27767.5|27778|27758|27793.5|27773.5|27772|27752|388
1635235200000|2021-10-26 08:00:00|27778.1|27758.1|27737.7|27717.7|27778.7|27758.7|27737.7|27716|273
1635238800000|2021-10-26 09:00:00|27737.5|27717.5|27727.5|27707.5|27737.5|27717.5|27712.3|27692.3|214
1635242400000|2021-10-26 10:00:00|27727.1|27707.1|27719.7|27699.7|27735.2|27708.3|27717.7|27697.7|82
1635246000000|2021-10-26 11:00:00|27720.2|27700.2|27718.4|27698.4|27733|27709.4|27714.7|27687.7|87
1635249600000|2021-10-26 12:00:00|27719.4|27699.4|27721.4|27701.4|27733|27705.5|27718.5|27691.1|55
1635253200000|2021-10-26 13:00:00|27721.5|27701.5|27723|27703|27734|27713.6|27716.5|27694|150
1635256800000|2021-10-26 14:00:00|27724|27704|27722.1|27702.1|27738.3|27711.5|27721.2|27697.5|179
1635260400000|2021-10-26 15:00:00|27722.6|27702.6|27739.2|27704.2|27743.5|27717.5|27722.6|27702.6|193
1635264000000|2021-10-26 16:00:00|27739.7|27704.7|27741.5|27721.5|27749.5|27723.3|27731|27704.7|122
1635267600000|2021-10-26 17:00:00|27741|27721|27735.5|27715.5|27744|27721|27734|27706.5|37
1635271200000|2021-10-26 18:00:00|27735|27715|27744.5|27709.5|27744.5|27716.5|27735|27709|11
1635274800000|2021-10-26 19:00:00|27744|27709|27744|27709|27744|27716|27729.5|27702|47
1635296400000|2021-10-27 01:00:00|27733.5|27713.5|27751.5|27731.5|27758.7|27738.7|27727|27707|419
1635300000000|2021-10-27 02:00:00|27752.2|27732.2|27746.8|27726.8|27757.5|27737.5|27736|27716|355
1635303600000|2021-10-27 03:00:00|27747.3|27727.3|27768.1|27748.1|27769.5|27749.5|27747.3|27727.3|317
1635307200000|2021-10-27 04:00:00|27768.6|27748.6|27771.5|27751.5|27778.5|27758.5|27766.4|27746.4|126
1635310800000|2021-10-27 05:00:00|27771.3|27751.3|27771|27751|27772.1|27752.1|27762.3|27742.3|67
1635314400000|2021-10-27 06:00:00|27770.5|27750.5|27759.5|27739.5|27772.7|27752.7|27756.5|27736.5|177
1635318000000|2021-10-27 07:00:00|27759|27739|27755.2|27735.2|27769.7|27749.7|27755.1|27735.1|381
1635321600000|2021-10-27 08:00:00|27755.9|27735.9|27789.3|27769.3|27805.5|27777.9|27753.2|27733.2|344
1635325200000|2021-10-27 09:00:00|27789.4|27769.4|27795.6|27760.6|27816.5|27781.5|27772.5|27742.6|241
1635328800000|2021-10-27 10:00:00|27795|27760|27792.1|27757.1|27797.6|27772.5|27785.4|27756.6|70
1635332400000|2021-10-27 11:00:00|27792|27757|27772.3|27752.3|27792.3|27764.2|27771.7|27746.7|77
1635336000000|2021-10-27 12:00:00|27772.7|27752.7|27763|27743|27783.8|27763.8|27754.4|27727.4|100
1635339600000|2021-10-27 13:00:00|27762.5|27742.5|27763|27743|27789.3|27763.8|27757.8|27736.9|261
1635343200000|2021-10-27 14:00:00|27763.8|27743.8|27777.5|27757.5|27787|27766.5|27761.8|27741.8|366
1635346800000|2021-10-27 15:00:00|27778|27758|27782.8|27747.8|27787.3|27761.5|27772.5|27747|109
1635350400000|2021-10-27 16:00:00|27783|27748|27769.5|27749.5|27783|27757.8|27766.5|27746.2|132
1635354000000|2021-10-27 17:00:00|27769|27749|27770|27750|27771.5|27751.5|27766.8|27746.8|49
1635357600000|2021-10-27 18:00:00|27769.5|27749.5|27776.4|27756.4|27776.4|27756.4|27767.5|27747.5|40
1635361200000|2021-10-27 19:00:00|27776.6|27756.6|27796.5|27761.5|27798|27767.1|27775|27746.4|87
1635382800000|2021-10-28 01:00:00|27783.5|27763.5|27827|27807|27827.3|27807.3|27783.5|27763.5|320
1635386400000|2021-10-28 02:00:00|27827.3|27807.3|27805.7|27785.7|27827.3|27807.3|27795.3|27775.3|247
1635390000000|2021-10-28 03:00:00|27806|27786|27797.5|27777.5|27818|27798|27792.3|27772.3|356
1635393600000|2021-10-28 04:00:00|27797.9|27777.9|27791.1|27771.1|27800.7|27780.7|27790.3|27770.3|206
1635397200000|2021-10-28 05:00:00|27791.6|27771.6|27797|27777|27798.3|27778.3|27788.2|27768.2|197
1635400800000|2021-10-28 06:00:00|27796.5|27776.5|27789|27769|27809|27789|27786|27766|570
1635404400000|2021-10-28 07:00:00|27789.4|27769.4|27774.4|27754.4|27792|27772|27762.1|27742.1|450
1635408000000|2021-10-28 08:00:00|27774.2|27754.2|27773.5|27753.5|27778.8|27758.4|27765.1|27740.9|192
1635411600000|2021-10-28 09:00:00|27774|27754|27767.5|27747.5|27778.2|27758.2|27763|27734.8|135
1635415200000|2021-10-28 10:00:00|27768.1|27748.1|27770.5|27750.5|27771.5|27751.5|27766|27746|38
1635418800000|2021-10-28 11:00:00|27770|27750|27775.5|27755.5|27780.5|27757.5|27766.5|27742|77
1635422400000|2021-10-28 12:00:00|27775|27755|27769.5|27749.5|27783.6|27757.5|27767.5|27747.3|135
1635426000000|2021-10-28 13:00:00|27769.4|27749.4|27761.5|27741.5|27772.4|27752.4|27760.4|27740.4|195
1635429600000|2021-10-28 14:00:00|27761.4|27741.4|27732.5|27697.5|27761.4|27741.4|27720.8|27697.5|400
1635433200000|2021-10-28 15:00:00|27725.5|27705.5|27747.5|27712.5|27753|27725.5|27718.5|27698.5|293
1635436800000|2021-10-28 16:00:00|27746.5|27711.5|27752|27717|27753.3|27727.4|27742.5|27711.5|72
1635440400000|2021-10-28 17:00:00|27751|27716|27750.8|27715.8|27752.7|27717.7|27749.8|27714.8|53
1635444000000|2021-10-28 18:00:00|27750.3|27715.3|27738|27718|27751|27725.5|27737|27710|74
1635447600000|2021-10-28 19:00:00|27738.5|27718.5|27749.5|27714.5|27750.4|27721|27737.3|27709.4|53
1635469200000|2021-10-29 01:00:00|27761.6|27741.6|27753.3|27733.3|27770|27750|27746.4|27726.4|207
1635472800000|2021-10-29 02:00:00|27753|27733|27755|27735|27758.9|27738.9|27735.5|27715.5|359
1635476400000|2021-10-29 03:00:00|27757|27737|27761.6|27741.6|27762.1|27742.1|27744|27724|310
1635480000000|2021-10-29 04:00:00|27762|27742|27758|27738|27763.6|27743.6|27756.5|27736.5|180
1635483600000|2021-10-29 05:00:00|27758.7|27738.7|27748.5|27728.5|27765.1|27745.1|27740|27720|282
1635487200000|2021-10-29 06:00:00|27748.4|27728.4|27748.2|27728.2|27757.5|27737.5|27743.6|27723.6|388
1635490800000|2021-10-29 07:00:00|27748.7|27728.7|27752.5|27732.5|27759.5|27739.5|27743|27723|623
1635494400000|2021-10-29 08:00:00|27753|27733|27782|27762|27783.5|27763.5|27752.9|27732.9|387
1635498000000|2021-10-29 09:00:00|27782.5|27762.5|27780.5|27760.5|27783.5|27763.5|27772|27752|137
1635501600000|2021-10-29 10:00:00|27780.6|27760.6|27781.5|27761.5|27783.5|27763.5|27780.6|27760.6|27
1635505200000|2021-10-29 11:00:00|27782.4|27762.4|27781.2|27761.2|27792.5|27765.5|27777.1|27757|52
1635508800000|2021-10-29 12:00:00|27782.1|27762.1|27802.5|27782.5|27807|27783.9|27780.9|27760.9|122
1635512400000|2021-10-29 13:00:00|27802.4|27782.4|27805|27785|27812|27787|27796|27770.5|111
1635516000000|2021-10-29 14:00:00|27812|27777|27818|27783|27828.2|27800.1|27805.5|27777|146
1635519600000|2021-10-29 15:00:00|27817.5|27782.5|27807|27787|27825.5|27793|27801.5|27777.5|118
1635523200000|2021-10-29 16:00:00|27808|27788|27818|27783|27819|27791|27805|27783|39
1635526800000|2021-10-29 17:00:00|27817.5|27782.5|27831|27796|27849.5|27814.5|27809.3|27780.8|57
1635530400000|2021-10-29 18:00:00|27831.5|27796.5|27811.5|27776.5|27831.5|27797.5|27803|27775|39
1635534000000|2021-10-29 19:00:00|27804.5|27784.5|27818|27783|27818|27790.5|27804.5|27777.5|23
1635728400000|2021-11-01 01:00:00|27825.5|27805.5|27821.6|27801.6|27839.9|27819.9|27818.6|27798.6|323
1635732000000|2021-11-01 02:00:00|27822.5|27802.5|27821.5|27801.5|27829.1|27809.1|27813.4|27793.4|321
1635735600000|2021-11-01 03:00:00|27821.1|27801.1|27834|27814|27838.3|27818.3|27810.6|27790.6|572
1635739200000|2021-11-01 04:00:00|27833.5|27813.5|27838.5|27818.5|27839.5|27819.5|27831|27811|192
1635742800000|2021-11-01 05:00:00|27838|27818|27796.5|27776.5|27838.5|27818.5|27796.5|27776.5|415
1635746400000|2021-11-01 06:00:00|27796.3|27776.3|27821.5|27801.5|27833.5|27813.5|27789.5|27763|473
1635750000000|2021-11-01 07:00:00|27821.9|27801.9|27844.5|27824.5|27848|27828|27814.5|27794.5|625
1635753600000|2021-11-01 08:00:00|27845|27825|27839.5|27819.5|27855|27835|27833.9|27813.9|514
1635757200000|2021-11-01 09:00:00|27840|27820|27834|27814|27846|27826|27833.3|27813.3|174
1635760800000|2021-11-01 10:00:00|27833.3|27813.3|27822.6|27802.6|27836|27813.3|27821|27793.5|142
1635764400000|2021-11-01 11:00:00|27823.1|27803.1|27826.3|27806.3|27835.5|27815.5|27822.3|27802.3|118
1635768000000|2021-11-01 12:00:00|27826.5|27806.5|27828.5|27808.5|27835|27815|27823|27803|172
1635771600000|2021-11-01 13:00:00|27829|27809|27827.5|27807.5|27838|27815.5|27825|27797.5|122
1635775200000|2021-11-01 14:00:00|27827|27807|27837|27802|27840|27812.5|27824|27797|66
1635778800000|2021-11-01 15:00:00|27836.5|27801.5|27832|27812|27840.5|27812.5|27828.5|27800|37
1635782400000|2021-11-01 16:00:00|27831.5|27811.5|27837|27817|27837.5|27817.5|27827|27807|71
1635786000000|2021-11-01 17:00:00|27834|27814|27845.5|27810.5|27845.5|27815|27832.3|27805.8|30
1635789600000|2021-11-01 18:00:00|27837.5|27817.5|27837.5|27802.5|27843|27817.5|27834|27799|28
1635793200000|2021-11-01 19:00:00|27836.6|27801.6|27833|27798|27837.5|27808|27824.5|27795|33
1635814800000|2021-11-02 01:00:00|27796.5|27776.5|27802.4|27782.4|27808.5|27788.5|27796.5|27776.5|223
1635818400000|2021-11-02 02:00:00|27802.6|27782.6|27812.7|27792.7|27816.5|27796.5|27791.5|27771.5|356
1635822000000|2021-11-02 03:00:00|27812.5|27792.5|27833|27813|27835.5|27813.2|27808|27788|326
1635825600000|2021-11-02 04:00:00|27833.2|27813.2|27829.5|27809.5|27834|27814|27827|27807|125
1635829200000|2021-11-02 05:00:00|27829|27809|27829.2|27809.2|27833|27813|27821.8|27801.8|152
1635832800000|2021-11-02 06:00:00|27828.6|27808.6|27832|27812|27832.5|27812.5|27822|27802|318
1635836400000|2021-11-02 07:00:00|27832.4|27812.4|27831.5|27811.5|27834|27814|27826.5|27806.5|179
1635840000000|2021-11-02 08:00:00|27831|27811|27849|27829|27850.1|27830.1|27830.5|27810.5|230
1635843600000|2021-11-02 09:00:00|27848.5|27828.5|27840.9|27820.9|27848.9|27828.9|27827|27807|128
1635847200000|2021-11-02 10:00:00|27841.4|27821.4|27836.3|27816.3|27844.6|27824.6|27835.1|27815.1|108
1635850800000|2021-11-02 11:00:00|27836.2|27816.2|27860.1|27840.1|27869.5|27841|27830|27803.5|138
1635854400000|2021-11-02 12:00:00|27859.9|27839.9|27853|27818|27861.7|27839.9|27849.7|27816.5|68
1635858000000|2021-11-02 13:00:00|27852.6|27817.6|27854.5|27819.5|27858.5|27823.5|27843.5|27815.5|58
1635861600000|2021-11-02 14:00:00|27853.5|27818.5|27856.1|27836.1|27866.8|27843.3|27847.5|27817.5|89
1635865200000|2021-11-02 15:00:00|27864|27829|27863.2|27843.2|27864.5|27843.2|27850.3|27826.3|75
1635868800000|2021-11-02 16:00:00|27863.7|27843.7|27875.1|27855.1|27886.5|27857|27863.3|27835.5|112
1635872400000|2021-11-02 17:00:00|27876.8|27856.8|27872|27837|27891.5|27856.8|27861.9|27834.5|87
1635876000000|2021-11-02 18:00:00|27871.5|27836.5|27881.6|27846.6|27882.7|27847.7|27871.5|27836.5|45
1635879600000|2021-11-02 19:00:00|27881.9|27846.9|27892.5|27857.5|27901.8|27867|27875.5|27840.5|77
1635901200000|2021-11-03 01:00:00|27894|27874|27884|27864|27894.4|27874.4|27880.5|27860.5|205
1635904800000|2021-11-03 02:00:00|27883.5|27863.5|27879.4|27859.4|27887|27867|27872|27852|397
1635908400000|2021-11-03 03:00:00|27878.6|27858.6|27867.2|27847.2|27881.7|27861.7|27865.2|27845.2|205
1635912000000|2021-11-03 04:00:00|27867.1|27847.1|27873.2|27853.2|27874.2|27854.2|27867.1|27847.1|111
1635915600000|2021-11-03 05:00:00|27873.7|27853.7|27872.8|27852.8|27877.1|27857.1|27868.2|27848.2|156
1635919200000|2021-11-03 06:00:00|27873.4|27853.4|27845.5|27825.5|27873.4|27853.4|27836.5|27816.5|274
1635922800000|2021-11-03 07:00:00|27845|27825|27859.5|27839.5|27859.5|27839.5|27835|27815|404
1635926400000|2021-11-03 08:00:00|27858.5|27838.5|27835|27815|27859.5|27839.5|27835|27815|635
1635930000000|2021-11-03 09:00:00|27836|27816|27836|27816|27847|27827|27824|27804|210
1635933600000|2021-11-03 10:00:00|27835.5|27815.5|27846.3|27826.3|27859.3|27829.9|27834|27812.5|117
1635937200000|2021-11-03 11:00:00|27852|27817|27847|27827|27856.5|27833.5|27842|27813.5|180
1635940800000|2021-11-03 12:00:00|27847.8|27827.8|27852.5|27832.5|27859|27839|27847.8|27827.8|102
1635944400000|2021-11-03 13:00:00|27853|27833|27861.5|27841.5|27870.7|27844.5|27851.5|27828|319
1635948000000|2021-11-03 14:00:00|27862.3|27842.3|27867.5|27847.5|27888|27860|27861.4|27837.3|176
1635951600000|2021-11-03 15:00:00|27866.5|27846.5|27868|27848|27872.5|27852.5|27865.3|27845.3|45
1635955200000|2021-11-03 16:00:00|27866.5|27846.5|27877|27842|27880.5|27858|27864|27838|68
1635958800000|2021-11-03 17:00:00|27876.5|27841.5|27861|27824|27880|27845|27850.6|27817|61
1635962400000|2021-11-03 18:00:00|27858.2|27825|27817.5|27782.5|27870.5|27837|27808|27773|210
1635966000000|2021-11-03 19:00:00|27818|27783|27810|27775|27849.2|27815|27806|27775|139
1635987600000|2021-11-04 01:00:00|27817.2|27797.2|27818.4|27798.4|27827|27807|27808.3|27788.3|209
1635991200000|2021-11-04 02:00:00|27818.9|27798.9|27816.4|27796.4|27825.4|27805.4|27791.8|27768|405
1635994800000|2021-11-04 03:00:00|27816.3|27796.3|27831.4|27811.4|27833.4|27813.4|27814.5|27794.5|242
1635998400000|2021-11-04 04:00:00|27830.9|27810.9|27826.5|27806.5|27834.8|27814.8|27825.5|27805.5|144
1636002000000|2021-11-04 05:00:00|27826.4|27806.4|27833|27813|27835.4|27815.4|27826.4|27806.4|173
1636005600000|2021-11-04 06:00:00|27833.4|27813.4|27848|27828|27858.2|27838.2|27832.5|27812.5|328
1636009200000|2021-11-04 07:00:00|27848.5|27828.5|27856.3|27836.3|27858.6|27838.6|27841|27821|537
1636012800000|2021-11-04 08:00:00|27855|27835|27859.5|27839.5|27886.2|27861.2|27851.5|27831.5|1041
1636016400000|2021-11-04 09:00:00|27858.7|27838.7|27861.9|27841.9|27864.4|27844.4|27856|27836|139
1636020000000|2021-11-04 10:00:00|27861.5|27841.5|27879.5|27859.5|27879.7|27859.7|27861.5|27841.5|115
1636023600000|2021-11-04 11:00:00|27878.5|27858.5|27904.3|27884.3|27913|27885.4|27871|27851|511
1636027200000|2021-11-04 12:00:00|27904|27884|27875.6|27855.6|27946|27904|27875.6|27855.6|524
1636030800000|2021-11-04 13:00:00|27875.5|27855.5|27877.3|27842.3|27880|27855.6|27857.8|27837.8|186
1636034400000|2021-11-04 14:00:00|27877.6|27842.6|27900.5|27865.5|27903|27874|27867.5|27840|138
1636038000000|2021-11-04 15:00:00|27897.5|27877.5|27895|27875|27909.5|27877.5|27893.5|27858.5|101
1636041600000|2021-11-04 16:00:00|27902.5|27867.5|27918.5|27883.5|27927.5|27900|27882.5|27852.5|105
1636045200000|2021-11-04 17:00:00|27919|27884|27903|27868|27919|27886.5|27895|27865|41
1636048800000|2021-11-04 18:00:00|27902|27867|27898|27863|27903|27870.5|27887.5|27860|22
1636052400000|2021-11-04 19:00:00|27896|27861|27897.5|27862.5|27898|27870.5|27890|27860|16
1636074000000|2021-11-05 01:00:00|27893.6|27873.6|27886.6|27866.6|27907.7|27887.7|27886.6|27866.6|207
1636077600000|2021-11-05 02:00:00|27887|27867|27917.6|27897.6|27919.9|27899.9|27887|27867|417
1636081200000|2021-11-05 03:00:00|27917.7|27897.7|27904.5|27884.5|27921.7|27901.7|27903.9|27883.9|261
1636084800000|2021-11-05 04:00:00|27904.9|27884.9|27897.2|27877.2|27907.5|27887.5|27895.4|27875.4|156
1636088400000|2021-11-05 05:00:00|27896.5|27876.5|27902.6|27882.6|27907.5|27887.5|27896.5|27876.5|150
1636092000000|2021-11-05 06:00:00|27902.4|27882.4|27877|27857|27902.4|27882.4|27872|27852|431
1636095600000|2021-11-05 07:00:00|27877.5|27857.5|27866.5|27846.5|27881.4|27861.4|27859.5|27839.5|429
1636099200000|2021-11-05 08:00:00|27867|27847|27883|27863|27893.9|27869.8|27865.4|27845.4|254
1636102800000|2021-11-05 09:00:00|27882.7|27862.7|27891|27856|27892.5|27867.9|27881.1|27852.7|83
1636106400000|2021-11-05 10:00:00|27890.8|27855.8|27903.6|27868.6|27903.6|27873.2|27877.5|27855.3|70
1636110000000|2021-11-05 11:00:00|27902.9|27867.9|27897.5|27877.5|27919|27891.5|27892.5|27867.9|103
1636113600000|2021-11-05 12:00:00|27896.5|27876.5|27897.6|27862.6|27912|27880.9|27886.5|27859.5|160
1636117200000|2021-11-05 13:00:00|27897.5|27862.5|27893|27858|27907.5|27879.3|27882.4|27856.5|198
1636120800000|2021-11-05 14:00:00|27895.5|27860.5|27900.5|27865.5|27905.5|27877.5|27885.5|27858|119
1636124400000|2021-11-05 15:00:00|27893.5|27873.5|27877.5|27842.5|27904|27877|27871|27842.5|84
1636128000000|2021-11-05 16:00:00|27880|27845|27875|27840|27888.5|27863|27869|27840|50
1636131600000|2021-11-05 17:00:00|27874.5|27839.5|27875|27840|27878|27845|27856.7|27821.7|79
1636135200000|2021-11-05 18:00:00|27875.5|27840.5|27865|27830|27875.5|27840.5|27843.2|27808.2|117
1636138800000|2021-11-05 19:00:00|27865.5|27830.5|27870.5|27835.5|27883|27848|27863.5|27828.5|62
1636333200000|2021-11-08 01:00:00|27870.8|27850.8|27876|27856|27882.2|27862.2|27870.3|27850.3|88
1636336800000|2021-11-08 02:00:00|27874.3|27854.3|27844.7|27824.7|27876.4|27856.4|27836.3|27816.3|364
1636340400000|2021-11-08 03:00:00|27845.2|27825.2|27842.7|27822.7|27850|27830|27831|27811|300
1636344000000|2021-11-08 04:00:00|27842.2|27822.2|27834|27814|27842.2|27822.2|27832.1|27812.1|158
1636347600000|2021-11-08 05:00:00|27833.5|27813.5|27827.5|27807.5|27834.1|27814.1|27825.9|27805.9|95
1636351200000|2021-11-08 06:00:00|27828|27808|27815.2|27795.2|27829.1|27809.1|27807|27787|234
1636354800000|2021-11-08 07:00:00|27816.1|27796.1|27816.1|27796.1|27818.9|27798.9|27806|27786|242
1636358400000|2021-11-08 08:00:00|27815.6|27795.6|27809.1|27789.1|27823.6|27803.6|27801.6|27781.6|225
1636362000000|2021-11-08 09:00:00|27809.9|27789.9|27818|27783|27910.5|27868.5|27805|27780.5|65
1636365600000|2021-11-08 10:00:00|27818.3|27783.3|27821.5|27801.5|27842|27807|27813|27783.3|100
1636369200000|2021-11-08 11:00:00|27823|27803|27832.5|27812.5|27833.9|27813.9|27820|27800|90
1636372800000|2021-11-08 12:00:00|27833|27813|27832|27812|27848|27820|27825|27801.5|121
1636376400000|2021-11-08 13:00:00|27831|27811|27824.5|27804.5|27832|27812|27815|27795|102
1636380000000|2021-11-08 14:00:00|27824.1|27804.1|27819.1|27799.1|27834.5|27807|27810.5|27781.7|106
1636383600000|2021-11-08 15:00:00|27827.1|27792.1|27832.2|27797.2|27832.5|27807.1|27812.8|27786.5|79
1636387200000|2021-11-08 16:00:00|27832.5|27797.5|27836.3|27816.3|27843.1|27823.1|27824.5|27797|102
1636390800000|2021-11-08 17:00:00|27842.8|27807.8|27842|27807|27843|27819.3|27831.2|27806|46
1636394400000|2021-11-08 18:00:00|27832.5|27812.5|27841.5|27806.5|27844|27817.5|27831.9|27806.5|298
1636398000000|2021-11-08 19:00:00|27841|27806|27838.3|27803.3|27842.4|27817.5|27831.2|27803.3|44
1636419600000|2021-11-09 01:00:00|27778.1|27758.1|27779.3|27759.3|27786.5|27766.5|27771.5|27751.5|131
1636423200000|2021-11-09 02:00:00|27778.9|27758.9|27717.1|27697.1|27779.3|27759.3|27717.1|27697.1|630
1636426800000|2021-11-09 03:00:00|27717.7|27697.7|27728.4|27708.4|27738.5|27718.5|27711.4|27688.4|527
1636430400000|2021-11-09 04:00:00|27728.5|27708.5|27715.9|27695.9|27728.6|27708.6|27708.5|27688.5|260
1636434000000|2021-11-09 05:00:00|27716|27696|27712.4|27692.4|27723|27703|27703.9|27683.9|265
1636437600000|2021-11-09 06:00:00|27712|27692|27718|27698|27718.2|27698.2|27697.9|27677.9|463
1636441200000|2021-11-09 07:00:00|27718.3|27698.3|27719|27699|27723.4|27703.4|27712.6|27692.6|460
1636444800000|2021-11-09 08:00:00|27719.9|27699.9|27708.2|27688.2|27727.5|27707.5|27707.6|27687.6|259
1636448400000|2021-11-09 09:00:00|27708.7|27688.7|27695|27675|27723.6|27696|27667.5|27638.5|195
1636452000000|2021-11-09 10:00:00|27702|27667|27698|27678|27715|27684.5|27692.5|27667|149
1636455600000|2021-11-09 11:00:00|27698.1|27678.1|27707|27672|27713|27680|27686.5|27664|174
1636459200000|2021-11-09 12:00:00|27706.5|27671.5|27720.7|27700.7|27725.5|27701.2|27701.4|27668|149
1636462800000|2021-11-09 13:00:00|27720.9|27700.9|27711.5|27691.5|27723.7|27701.2|27706.7|27682.6|117
1636466400000|2021-11-09 14:00:00|27711|27691|27746.9|27726.9|27748.8|27728.8|27707.5|27679.5|164
1636470000000|2021-11-09 15:00:00|27746.4|27726.4|27752|27732|27773.1|27752.3|27742|27712|330
1636473600000|2021-11-09 16:00:00|27752.7|27732.7|27751.5|27731.5|27763.3|27738.3|27747|27721.6|152
1636477200000|2021-11-09 17:00:00|27751|27731|27750|27730|27758|27731.8|27742.4|27722.4|41
1636480800000|2021-11-09 18:00:00|27748.5|27728.5|27760|27740|27762.4|27742.4|27748|27728|32
1636484400000|2021-11-09 19:00:00|27759.7|27739.7|27756.7|27721.7|27763|27740|27751.1|27720.4|67
1636506000000|2021-11-10 01:00:00|27743.4|27723.4|27734.3|27714.3|27747.9|27727.9|27733.8|27713.8|279
1636509600000|2021-11-10 02:00:00|27733.8|27713.8|27721.9|27701.9|27735|27715|27721|27701|391
1636513200000|2021-11-10 03:00:00|27721|27701|27716|27696|27722.1|27702.1|27699|27679|283
1636516800000|2021-11-10 04:00:00|27716.2|27696.2|27713.4|27693.4|27718.4|27698.4|27713.4|27693.4|136
1636520400000|2021-11-10 05:00:00|27713.6|27693.6|27724.4|27704.4|27726.9|27706.9|27713.6|27693.6|148
1636524000000|2021-11-10 06:00:00|27723.6|27703.6|27734|27714|27735.2|27715.2|27721.5|27701.5|275
1636527600000|2021-11-10 07:00:00|27734.1|27714.1|27734.9|27714.9|27742.7|27722.7|27732.4|27712.4|315
1636531200000|2021-11-10 08:00:00|27734.8|27714.8|27714.6|27694.6|27734.8|27714.8|27705.6|27685.6|377
1636534800000|2021-11-10 09:00:00|27714.3|27694.3|27722|27702|27729|27709|27707.6|27682|162
1636538400000|2021-11-10 10:00:00|27722.1|27702.1|27718|27698|27723.6|27703.6|27709|27674|105
1636542000000|2021-11-10 11:00:00|27717.6|27697.6|27732.5|27697.5|27735|27713.1|27717.4|27697.4|70
1636545600000|2021-11-10 12:00:00|27733|27698|27727|27707|27739.1|27713.2|27726.5|27697|84
1636549200000|2021-11-10 13:00:00|27727.7|27707.7|27717.5|27697.5|27750|27719.9|27713.1|27686.1|203
1636552800000|2021-11-10 14:00:00|27717.4|27697.4|27703.7|27683.7|27727|27700|27687.4|27663|256
1636556400000|2021-11-10 15:00:00|27710.9|27675.9|27742.1|27722.1|27756|27732.4|27698.5|27670.6|270
1636560000000|2021-11-10 16:00:00|27738.3|27718.3|27737.8|27717.8|27748|27722.4|27720.7|27693.6|181
1636563600000|2021-11-10 17:00:00|27737.5|27717.5|27747.5|27727.5|27752.5|27728.6|27737.5|27717|41
1636567200000|2021-11-10 18:00:00|27747.1|27727.1|27759.7|27739.7|27776.3|27747.5|27747.1|27727.1|92
1636570800000|2021-11-10 19:00:00|27768|27733|27782.5|27747.5|27796|27764.4|27762|27732.5|216
1636592400000|2021-11-11 01:00:00|27831|27811|27827|27807|27840.5|27820.5|27810.5|27790.5|349
1636596000000|2021-11-11 02:00:00|27827.5|27807.5|27838.5|27818.5|27844|27824|27820.5|27800.5|432
1636599600000|2021-11-11 03:00:00|27839.5|27819.5|27832.5|27812.5|27843.5|27823.5|27830.9|27810.9|253
1636603200000|2021-11-11 04:00:00|27832|27812|27840.5|27820.5|27844|27824|27827.5|27807.5|193
1636606800000|2021-11-11 05:00:00|27841|27821|27829|27809|27842|27822|27828|27808|145
1636610400000|2021-11-11 06:00:00|27828.5|27808.5|27819|27799|27832|27812|27813|27793|294
1636614000000|2021-11-11 07:00:00|27818|27798|27823.4|27803.4|27825.5|27805.5|27803|27783|232
1636617600000|2021-11-11 08:00:00|27823.9|27803.9|27808.6|27788.6|27835|27815|27806|27786|230
1636621200000|2021-11-11 09:00:00|27809|27789|27817.5|27797.5|27826|27799.9|27807.5|27787.5|71
1636624800000|2021-11-11 10:00:00|27825.5|27790.5|27815.7|27795.7|27826|27798.2|27812.1|27790.5|67
1636628400000|2021-11-11 11:00:00|27814.1|27794.1|27803.8|27783.8|27837.9|27802.9|27796.5|27754.5|149
1636632000000|2021-11-11 12:00:00|27804.3|27784.3|27802.2|27767.2|27805.1|27784.3|27782.7|27754.7|67
1636635600000|2021-11-11 13:00:00|27794.6|27774.6|27796.5|27776.5|27799.9|27779.9|27792.3|27772.3|52
1636639200000|2021-11-11 14:00:00|27806.9|27771.9|27797.5|27777.5|27812.2|27785|27793|27766.5|152
1636642800000|2021-11-11 15:00:00|27797|27777|27797.5|27777.5|27815|27787.5|27794.5|27767|109
1636646400000|2021-11-11 16:00:00|27798|27778|27813|27778|27813.5|27788.5|27796|27771.5|131
1636650000000|2021-11-11 17:00:00|27812.5|27777.5|27804.8|27769.8|27814.5|27779.5|27804.8|27769.8|36
1636653600000|2021-11-11 18:00:00|27805.2|27770.2|27819.5|27784.5|27827.1|27792.1|27805.2|27770.2|31
1636657200000|2021-11-11 19:00:00|27820|27785|27822|27787|27825|27797|27815|27780|33
1636678800000|2021-11-12 01:00:00|27811.1|27791.1|27802.1|27782.1|27818.5|27798.5|27792|27772|146
1636682400000|2021-11-12 02:00:00|27802.6|27782.6|27804.4|27784.4|27809|27789|27791.9|27771.9|197
1636686000000|2021-11-12 03:00:00|27803.6|27783.6|27815.1|27795.1|27820|27795.4|27803.6|27780|175
1636689600000|2021-11-12 04:00:00|27813.1|27793.1|27812.4|27792.4|27819.1|27799.1|27812.1|27792.1|61
1636693200000|2021-11-12 05:00:00|27812.1|27792.1|27802|27782|27812.9|27792.9|27801.5|27781.5|78
1636696800000|2021-11-12 06:00:00|27802.4|27782.4|27819.5|27799.5|27823|27803|27802.4|27782.4|164
1636700400000|2021-11-12 07:00:00|27820.1|27800.1|27807.6|27787.6|27822.1|27802.1|27805.6|27785.6|159
1636704000000|2021-11-12 08:00:00|27808|27788|27785.8|27765.8|27821|27797.5|27785.8|27765.8|212
1636707600000|2021-11-12 09:00:00|27789.8|27769.8|27778.5|27758.5|27802|27782|27778.5|27752.2|173
1636711200000|2021-11-12 10:00:00|27781|27761|27767.5|27747.5|27781|27761|27765.3|27745.3|58
1636714800000|2021-11-12 11:00:00|27767.1|27747.1|27767.5|27747.5|27770.7|27750.7|27767|27747|29
1636718400000|2021-11-12 12:00:00|27766.7|27746.7|27764.3|27744.3|27771|27747.9|27756.3|27731|41
1636722000000|2021-11-12 13:00:00|27760.4|27740.4|27760.1|27740.1|27774.4|27747.3|27751|27731|53
1636725600000|2021-11-12 14:00:00|27759|27739|27782.5|27747.5|27784.5|27756|27759|27732|110
1636729200000|2021-11-12 15:00:00|27781.5|27746.5|27781.5|27746.5|27783.5|27754|27757|27733.5|130
1636732800000|2021-11-12 16:00:00|27782|27747|27779.5|27744.5|27784.5|27754|27767|27741|68
1636736400000|2021-11-12 17:00:00|27779|27744|27785|27765|27796.5|27767|27773|27744|87
1636740000000|2021-11-12 18:00:00|27793|27758|27792.5|27757.5|27793|27758|27792|27757|4
1636743600000|2021-11-12 19:00:00|27788|27753|27793|27758|27794.5|27766|27783|27752.5|30
1636747200000|2021-11-12 20:00:00|27792.5|27757.5|27787.5|27752.5|27795|27760|27787.5|27752.5|22
1636938000000|2021-11-15 01:00:00|27748.1|27728.1|27754|27734|27760.6|27740.6|27748.1|27728.1|140
1636941600000|2021-11-15 02:00:00|27753.6|27733.6|27753.5|27733.5|27762|27742|27747.1|27727.1|350
1636945200000|2021-11-15 03:00:00|27753|27733|27762.1|27742.1|27763.6|27743.6|27749.1|27729.1|184
1636948800000|2021-11-15 04:00:00|27761.6|27741.6|27761.1|27741.1|27762.1|27742.1|27758.1|27738.1|19
1636952400000|2021-11-15 05:00:00|27760.1|27740.1|27753|27733|27768.1|27748.1|27753|27733|68
1636956000000|2021-11-15 06:00:00|27753.5|27733.5|27762.5|27742.5|27765.5|27745.5|27753|27733|236
1636959600000|2021-11-15 07:00:00|27760|27740|27753.1|27733.1|27760.5|27740.5|27747.5|27727.5|167
1636963200000|2021-11-15 08:00:00|27753.9|27733.9|27748.1|27713.1|27755.4|27735.4|27737.5|27702.5|140
1636966800000|2021-11-15 09:00:00|27748.4|27713.4|27747.6|27727.6|27753.5|27729.1|27730.4|27698.5|82
1636970400000|2021-11-15 10:00:00|27748|27728|27748.6|27728.6|27753.1|27733.1|27747.6|27727.6|64
1636974000000|2021-11-15 11:00:00|27749.8|27729.8|27748.9|27728.9|27749.8|27729.8|27748.1|27728.1|33
1636977600000|2021-11-15 12:00:00|27748.1|27728.1|27748.2|27728.2|27753.4|27733.4|27748|27728|166
1636981200000|2021-11-15 13:00:00|27748.1|27728.1|27748|27728|27753.6|27729|27744|27715.5|51
1636984800000|2021-11-15 14:00:00|27747.5|27727.5|27753|27733|27758|27738|27747.5|27727.5|42
1636988400000|2021-11-15 15:00:00|27752.5|27732.5|27760.9|27740.9|27771.4|27743.9|27750.5|27730.5|76
1636992000000|2021-11-15 16:00:00|27761|27741|27775.4|27755.4|27784.5|27757|27760.9|27740.9|132
1636995600000|2021-11-15 17:00:00|27778|27758|27784.7|27749.7|27788|27758.5|27767.8|27737.5|69
1636999200000|2021-11-15 18:00:00|27784.4|27749.4|27781.3|27746.3|27784.7|27749.7|27781.3|27746.3|12
1637002800000|2021-11-15 19:00:00|27767.5|27747.5|27762.2|27742.2|27777.6|27752.5|27761|27737|27
1637024400000|2021-11-16 01:00:00|27754.5|27734.5|27748.5|27728.5|27767.5|27747.5|27745.1|27725.1|188
1637028000000|2021-11-16 02:00:00|27748.1|27728.1|27727.7|27707.7|27752.4|27732.4|27717.5|27697.5|453
1637031600000|2021-11-16 03:00:00|27727|27707|27741.5|27721.5|27748.1|27728.1|27708|27688|425
1637035200000|2021-11-16 04:00:00|27741.3|27721.3|27748|27728|27749.1|27729.1|27739.1|27719.1|109
1637038800000|2021-11-16 05:00:00|27747.5|27727.5|27757|27737|27759.7|27739.7|27732.1|27712.1|267
1637042400000|2021-11-16 06:00:00|27756.5|27736.5|27762|27742|27764.9|27744.9|27748.5|27722.6|285
1637046000000|2021-11-16 07:00:00|27761.5|27741.5|27767.1|27747.1|27770.1|27750.1|27758.6|27738.6|176
1637049600000|2021-11-16 08:00:00|27766.1|27746.1|27770.5|27735.5|27773|27749.1|27756|27735.5|138
1637053200000|2021-11-16 09:00:00|27769|27734|27785.5|27750.5|27790|27763|27767.5|27734|92
1637056800000|2021-11-16 10:00:00|27786|27751|27778|27758|27790.4|27764.1|27776.3|27748.8|82
1637060400000|2021-11-16 11:00:00|27776.5|27756.5|27767.5|27747.5|27783.8|27763.1|27767.5|27742|120
1637064000000|2021-11-16 12:00:00|27768|27748|27768.1|27748.1|27784|27757|27762.6|27736.8|97
1637067600000|2021-11-16 13:00:00|27768|27748|27772|27737|27780|27757.5|27757.1|27728.6|170
1637071200000|2021-11-16 14:00:00|27775.4|27740.4|27802.4|27782.4|27813.7|27782.4|27773.8|27739.1|231
1637074800000|2021-11-16 15:00:00|27807.6|27772.6|27801.2|27781.2|27807.9|27782.5|27787.5|27757|87
1637078400000|2021-11-16 16:00:00|27802.5|27782.5|27812.5|27777.5|27813.1|27783.8|27792.5|27766.9|138
1637082000000|2021-11-16 17:00:00|27813|27778|27822.5|27787.5|27827.2|27800.7|27807.2|27777.5|76
1637085600000|2021-11-16 18:00:00|27822.6|27787.6|27827.6|27792.6|27827.9|27803.8|27802.5|27767.6|69
1637089200000|2021-11-16 19:00:00|27825.5|27790.5|27832.6|27797.6|27834.1|27807.8|27813|27786|35
1637110800000|2021-11-17 01:00:00|27799.5|27779.5|27792.1|27772.1|27800.5|27780.5|27781.7|27761.7|172
1637114400000|2021-11-17 02:00:00|27792|27772|27800.6|27780.6|27806.5|27786.5|27790.3|27770.3|258
1637118000000|2021-11-17 03:00:00|27801|27781|27818|27798|27856.9|27821.9|27798.5|27778.5|374
1637121600000|2021-11-17 04:00:00|27816.5|27796.5|27813.5|27793.5|27819.9|27799.9|27813|27793|111
1637125200000|2021-11-17 05:00:00|27813.4|27793.4|27803.4|27783.4|27813.4|27793.4|27800.6|27780.6|100
1637128800000|2021-11-17 06:00:00|27803.5|27783.5|27800.5|27780.5|27808.6|27788.6|27798.6|27778.6|124
1637132400000|2021-11-17 07:00:00|27800.4|27780.4|27793.5|27773.5|27803.1|27783.1|27792.4|27772.4|158
1637136000000|2021-11-17 08:00:00|27793.6|27773.6|27789|27754|27799.5|27777.1|27777.5|27749.6|176
1637139600000|2021-11-17 09:00:00|27782.4|27762.4|27787.6|27767.6|27788.9|27768.9|27776.2|27756.2|102
1637143200000|2021-11-17 10:00:00|27787.1|27767.1|27793.9|27758.9|27796|27771.3|27785.8|27756.5|49
1637146800000|2021-11-17 11:00:00|27794.1|27759.1|27784|27764|27794.1|27770.2|27781.5|27753.5|69
1637150400000|2021-11-17 12:00:00|27783|27763|27776.5|27741.5|27792.3|27764.5|27766.2|27741|56
1637154000000|2021-11-17 13:00:00|27777.5|27742.5|27771.3|27751.3|27787.5|27758|27767.4|27741|99
1637157600000|2021-11-17 14:00:00|27771|27751|27763.2|27743.2|27784|27763|27762.2|27742.2|133
1637161200000|2021-11-17 15:00:00|27762.2|27742.2|27774|27739|27783.9|27761.4|27762.2|27738|243
1637164800000|2021-11-17 16:00:00|27773.5|27738.5|27765.9|27745.9|27774|27754|27762|27738.5|100
1637168400000|2021-11-17 17:00:00|27766.4|27746.4|27771.5|27736.5|27771.5|27746.4|27762.7|27736|27
1637172000000|2021-11-17 18:00:00|27772|27737|27777.6|27742.6|27779.7|27748.8|27762.1|27732.5|62
1637175600000|2021-11-17 19:00:00|27777.5|27742.5|27787.5|27752.5|27792.6|27767.5|27775|27742.5|56
1637197200000|2021-11-18 01:00:00|27743.9|27723.9|27747.5|27727.5|27753.4|27733.4|27735.5|27715.5|178
1637200800000|2021-11-18 02:00:00|27748|27728|27772.5|27752.5|27777.1|27757.1|27742.1|27722.1|221
1637204400000|2021-11-18 03:00:00|27773|27753|27777.1|27757.1|27777.1|27757.1|27765|27745|193
1637208000000|2021-11-18 04:00:00|27777.5|27757.5|27766.6|27746.6|27777.5|27757.5|27760.4|27740.4|97
1637211600000|2021-11-18 05:00:00|27766.5|27746.5|27772|27752|27777.1|27757.1|27764.2|27744.2|97
1637215200000|2021-11-18 06:00:00|27772.5|27752.5|27773.5|27753.5|27788.5|27768.5|27764|27744|203
1637218800000|2021-11-18 07:00:00|27773|27753|27773.6|27753.6|27777.5|27757.5|27766.9|27746.9|209
1637222400000|2021-11-18 08:00:00|27775|27755|27779|27759|27795.6|27775|27767|27747|299
1637226000000|2021-11-18 09:00:00|27778.1|27758.1|27821|27801|27828.5|27801|27775|27755|166
1637229600000|2021-11-18 10:00:00|27820.8|27800.8|27818.4|27783.4|27821|27801|27800.5|27770.7|122
1637233200000|2021-11-18 11:00:00|27818.9|27783.9|27819|27784|27822.1|27787.1|27818.7|27783.7|41
1637236800000|2021-11-18 12:00:00|27818.7|27783.7|27829|27794|27831|27803|27809.5|27782|73
1637240400000|2021-11-18 13:00:00|27827.2|27792.2|27830|27795|27835.5|27809.5|27820|27786.5|82
1637244000000|2021-11-18 14:00:00|27830.5|27795.5|27822.8|27787.8|27832|27799.2|27817.5|27782.8|60
1637247600000|2021-11-18 15:00:00|27823.3|27788.3|27831.5|27796.5|27835.5|27809.9|27817.8|27788.3|85
1637251200000|2021-11-18 16:00:00|27832|27797|27828.7|27793.7|27835|27806.5|27819.5|27793|73
1637254800000|2021-11-18 17:00:00|27828.6|27793.6|27825.6|27790.6|27828.6|27801.2|27808.8|27776.7|90
1637258400000|2021-11-18 18:00:00|27823.6|27788.6|27815.1|27795.1|27824.3|27795.1|27813.9|27787.6|8
1637262000000|2021-11-18 19:00:00|27822.6|27787.6|27822.6|27787.6|27825.5|27802.5|27810|27787.5|18
1637283600000|2021-11-19 01:00:00|27789.6|27769.6|27779.1|27759.1|27790|27770|27777.1|27757.1|136
1637287200000|2021-11-19 02:00:00|27780.5|27760.5|27790.4|27770.4|27790.4|27770.4|27774.5|27754.5|302
1637290800000|2021-11-19 03:00:00|27789.5|27769.5|27791.5|27771.5|27797.4|27777.4|27776.6|27756.6|167
1637294400000|2021-11-19 04:00:00|27792.1|27772.1|27789.1|27769.1|27792.1|27772.1|27782.5|27762.5|60
1637298000000|2021-11-19 05:00:00|27789.9|27769.9|27782.5|27762.5|27792.6|27772.6|27781.9|27761.9|128
1637301600000|2021-11-19 06:00:00|27783.1|27763.1|27776.5|27756.5|27784.5|27764.5|27773.5|27753.5|160
1637305200000|2021-11-19 07:00:00|27776.7|27756.7|27776.1|27756.1|27780.1|27760.1|27767.5|27747.5|207
1637308800000|2021-11-19 08:00:00|27777.1|27757.1|27783.8|27763.8|27790.5|27770.5|27773.1|27748.3|309
1637312400000|2021-11-19 09:00:00|27783.7|27763.7|27834|27799|27834.9|27814.4|27782.8|27758.7|357
1637316000000|2021-11-19 10:00:00|27834.5|27799.5|27825|27790|27855|27834.5|27808.6|27776.5|170
1637319600000|2021-11-19 11:00:00|27814.4|27794.4|27837|27802|27844|27809.4|27814.4|27788.5|42
1637323200000|2021-11-19 12:00:00|27837.2|27802.2|27849.6|27814.6|27854.8|27824.4|27822|27787.8|79
1637326800000|2021-11-19 13:00:00|27849.5|27814.5|27820|27800|27856.1|27835.1|27815.9|27780.9|178
1637330400000|2021-11-19 14:00:00|27820.1|27800.1|27803.5|27768.5|27832.5|27805.1|27790.1|27757.3|147
1637334000000|2021-11-19 15:00:00|27803.4|27768.4|27802.7|27767.7|27809.7|27777.1|27791.1|27756.1|76
1637337600000|2021-11-19 16:00:00|27803.7|27768.7|27797.6|27762.6|27809.1|27780.3|27792.4|27760.3|73
1637341200000|2021-11-19 17:00:00|27797.5|27762.5|27802.6|27767.6|27802.6|27770.5|27787.5|27758.9|47
1637344800000|2021-11-19 18:00:00|27802|27767|27812.5|27777.5|27812.5|27780|27787.4|27761.3|32
1637348400000|2021-11-19 19:00:00|27810.8|27775.8|27807.6|27772.6|27810.8|27778.2|27793.5|27771|15
1637352000000|2021-11-19 20:00:00|27800.1|27780.1|27801|27766|27808|27780.1|27800.1|27766|26
1637542800000|2021-11-22 01:00:00|27802.1|27782.1|27798|27778|27802.1|27782.1|27791.5|27771.5|150
1637546400000|2021-11-22 02:00:00|27797|27777|27778.4|27758.4|27798|27778|27768.9|27748.9|243
1637550000000|2021-11-22 03:00:00|27778.9|27758.9|27777.4|27757.4|27784.5|27764.5|27775.4|27755.4|153
1637553600000|2021-11-22 04:00:00|27777.5|27757.5|27769.6|27749.6|27777.5|27757.5|27768|27742|106
1637557200000|2021-11-22 05:00:00|27769.5|27749.5|27762.1|27742.1|27772.7|27752.7|27761.6|27741.6|109
1637560800000|2021-11-22 06:00:00|27761.6|27741.6|27772.5|27752.5|27774.5|27754.5|27760.1|27740.1|146
1637564400000|2021-11-22 07:00:00|27773|27753|27770.5|27750.5|27774|27754|27765.1|27745.1|233
1637568000000|2021-11-22 08:00:00|27770.1|27750.1|27762.5|27742.5|27772.6|27752.6|27750.4|27723|307
1637571600000|2021-11-22 09:00:00|27762.7|27742.7|27767.6|27747.6|27768.9|27748.9|27753.7|27728|93
1637575200000|2021-11-22 10:00:00|27765.5|27745.5|27767.6|27747.6|27768.6|27748.6|27761.1|27741.1|31
1637578800000|2021-11-22 11:00:00|27767.7|27747.7|27772.1|27737.1|27772.1|27749|27760.5|27733|48
1637582400000|2021-11-22 12:00:00|27772.6|27737.6|27772.1|27737.1|27772.6|27747.4|27761|27733|60
1637586000000|2021-11-22 13:00:00|27773|27738|27756.7|27721.7|27773.5|27750.1|27756.7|27721.7|165
1637589600000|2021-11-22 14:00:00|27756.4|27721.4|27777.5|27742.5|27789.9|27763.5|27756.4|27721.4|257
1637593200000|2021-11-22 15:00:00|27777.4|27742.4|27789|27754|27789.8|27765.7|27775.4|27740.4|146
1637596800000|2021-11-22 16:00:00|27789.7|27754.7|27793.7|27758.7|27794|27768.9|27778.5|27752.6|248
1637600400000|2021-11-22 17:00:00|27792.7|27757.7|27787.9|27767.9|27794.1|27768.4|27783.5|27755.9|142
1637604000000|2021-11-22 18:00:00|27788|27768|27792.8|27772.8|27792.8|27772.8|27787.9|27767.9|38
1637607600000|2021-11-22 19:00:00|27792|27772|27803.4|27768.4|27803.4|27774|27792|27768|9
1637629200000|2021-11-23 01:00:00|27774|27754|27785|27765|27789|27769|27768.6|27748.6|184
1637632800000|2021-11-23 02:00:00|27784.6|27764.6|27787.5|27767.5|27799.5|27779.5|27779.6|27759.6|325
1637636400000|2021-11-23 03:00:00|27787.4|27767.4|27780.4|27760.4|27788.1|27768.1|27775.6|27755.6|126
1637640000000|2021-11-23 04:00:00|27779.9|27759.9|27777|27757|27780.6|27760.6|27776.9|27756.9|49
1637643600000|2021-11-23 05:00:00|27776.5|27756.5|27781.5|27761.5|27787|27767|27775.4|27755.4|165
1637647200000|2021-11-23 06:00:00|27781.6|27761.6|27778.5|27758.5|27787.1|27767.1|27776.5|27756.5|171
1637650800000|2021-11-23 07:00:00|27779|27759|27758.9|27738.9|27783.1|27763.1|27746|27726|378
1637654400000|2021-11-23 08:00:00|27760.4|27740.4|27767.5|27747.5|27770|27750|27757|27732|299
1637658000000|2021-11-23 09:00:00|27768|27748|27768|27748|27772.5|27750|27753.7|27733.7|128
1637661600000|2021-11-23 10:00:00|27768.5|27748.5|27772.5|27752.5|27775.5|27755.5|27768|27748|46
1637665200000|2021-11-23 11:00:00|27772|27752|27777.8|27757.8|27782|27757.9|27764.6|27742.5|77
1637668800000|2021-11-23 12:00:00|27782|27762|27781.9|27746.9|27792|27765.5|27777.4|27746.9|110
1637672400000|2021-11-23 13:00:00|27782.9|27747.9|27788.5|27753.5|27788.8|27764.5|27769.9|27746.5|154
1637676000000|2021-11-23 14:00:00|27787.8|27752.8|27780.3|27760.3|27788.5|27761.8|27773.5|27745|106
1637679600000|2021-11-23 15:00:00|27787.3|27752.3|27780|27760|27791.4|27768.7|27779.4|27751.9|135
1637683200000|2021-11-23 16:00:00|27780.2|27760.2|27788|27753|27793.2|27766.5|27778|27751.4|63
1637686800000|2021-11-23 17:00:00|27788.5|27753.5|27788.5|27753.5|27792.5|27757.5|27788.5|27753.5|19
1637690400000|2021-11-23 18:00:00|27788|27753|27786|27766|27796.3|27767.9|27786|27752.9|35
1637694000000|2021-11-23 19:00:00|27785.5|27765.5|27787.5|27767.5|27795.9|27767.9|27785|27757.5|30
1637715600000|2021-11-24 01:00:00|27777.5|27757.5|27775.6|27755.6|27778.1|27758.1|27771.4|27751.4|98
1637719200000|2021-11-24 02:00:00|27775.1|27755.1|27773.5|27753.5|27779|27759|27769.6|27749.6|199
1637722800000|2021-11-24 03:00:00|27773.1|27753.1|27772|27752|27778.5|27758.5|27767.5|27747.5|171
1637726400000|2021-11-24 04:00:00|27772.5|27752.5|27768.4|27748.4|27775.5|27755.5|27768.4|27748.4|48
1637730000000|2021-11-24 05:00:00|27767.9|27747.9|27763.6|27743.6|27768.4|27748.4|27763.1|27743.1|62
1637733600000|2021-11-24 06:00:00|27763.5|27743.5|27762|27742|27763.6|27743.6|27752.4|27732.4|325
1637737200000|2021-11-24 07:00:00|27761.9|27741.9|27763.1|27743.1|27764.7|27744.7|27758|27738|124
1637740800000|2021-11-24 08:00:00|27763.6|27743.6|27762.8|27742.8|27767.6|27744.7|27752.7|27732|224
1637744400000|2021-11-24 09:00:00|27762|27742|27772.5|27752.5|27773.9|27753.9|27756|27733|117
1637748000000|2021-11-24 10:00:00|27773.9|27753.9|27782.8|27747.8|27783.1|27757.3|27772.4|27737.5|56
1637751600000|2021-11-24 11:00:00|27783.3|27748.3|27772.7|27737.7|27783.3|27759.1|27771.4|27737.2|70
1637755200000|2021-11-24 12:00:00|27771.2|27736.2|27777.5|27742.5|27779.3|27752.5|27768.2|27736.2|69
1637758800000|2021-11-24 13:00:00|27777|27742|27782.5|27747.5|27786.5|27759.2|27770.5|27742|96
1637762400000|2021-11-24 14:00:00|27782.6|27747.6|27787.5|27752.5|27790|27761.5|27772|27742.5|170
1637766000000|2021-11-24 15:00:00|27788.2|27753.2|27797.5|27777.5|27806|27778|27776.7|27747.7|136
1637769600000|2021-11-24 16:00:00|27798.4|27778.4|27787.5|27767.5|27804.1|27778.4|27785|27760|93
1637773200000|2021-11-24 17:00:00|27788.8|27768.8|27798|27763|27802.7|27777.5|27788.8|27762.5|25
1637776800000|2021-11-24 18:00:00|27797.5|27762.5|27802.9|27767.9|27803.9|27772.4|27792.4|27762.5|12
1637780400000|2021-11-24 19:00:00|27802.5|27767.5|27795.5|27760.5|27802.9|27777.8|27783.5|27759|51
1637802000000|2021-11-25 01:00:00|27768.6|27748.6|27767.4|27747.4|27774.5|27754.5|27767.4|27747.4|178
1637805600000|2021-11-25 02:00:00|27767.9|27747.9|27774.2|27754.2|27778.5|27758.5|27767.4|27747.4|197
1637809200000|2021-11-25 03:00:00|27773.6|27753.6|27773.6|27753.6|27775.5|27755.5|27773|27753|67
1637812800000|2021-11-25 04:00:00|27774.1|27754.1|27778.5|27758.5|27779.5|27759.5|27773.4|27753.4|58
1637816400000|2021-11-25 05:00:00|27778.6|27758.6|27777.5|27757.5|27779.9|27759.9|27775.4|27755.4|64
1637820000000|2021-11-25 06:00:00|27777.4|27757.4|27780|27760|27783|27763|27770.8|27750.8|140
1637823600000|2021-11-25 07:00:00|27781|27761|27777.6|27757.6|27782.5|27762.5|27771.9|27751.9|131
1637827200000|2021-11-25 08:00:00|27778.1|27758.1|27777.5|27757.5|27809|27774|27771.4|27746|160
1637830800000|2021-11-25 09:00:00|27778.6|27758.6|27790.3|27770.3|27792.8|27772.8|27778.6|27752.5|48
1637834400000|2021-11-25 10:00:00|27792|27772|27792.4|27772.4|27793.6|27773.6|27789|27769|207
1637838000000|2021-11-25 11:00:00|27792|27772|27789.9|27769.9|27792|27772|27786.9|27766.9|13
1637841600000|2021-11-25 12:00:00|27790|27770|27797|27762|27798|27773.9|27790|27762|24
1637845200000|2021-11-25 13:00:00|27797.5|27762.5|27792.5|27772.5|27798.3|27772.5|27792.5|27762.5|3
1637848800000|2021-11-25 14:00:00|27792.4|27772.4|27801.4|27766.4|27802.5|27772.5|27790|27758|38
1637852400000|2021-11-25 15:00:00|27803.8|27768.8|27800.8|27780.8|27803.8|27781.3|27794.8|27768.8|23
1637856000000|2021-11-25 16:00:00|27800.5|27780.5|27805|27770|27806|27780.5|27797.2|27769|22
1637859600000|2021-11-25 17:00:00|27804.9|27769.9|27804.9|27769.9|27804.9|27769.9|27804.9|27769.9|1
1637863200000|2021-11-25 18:00:00|27803.7|27768.7|27799.3|27764.3|27804.9|27769.9|27799.3|27764.3|11
1637866800000|2021-11-25 19:00:00|27799.8|27764.8|27800.4|27765.4|27800.9|27765.9|27797.3|27762.3|29
1637888400000|2021-11-26 01:00:00|27791.4|27771.4|27793.5|27773.5|27794.9|27774.9|27790.4|27770.4|101
1637892000000|2021-11-26 02:00:00|27794.5|27774.5|27811|27791|27820.5|27800.5|27793.5|27773.5|454
1637895600000|2021-11-26 03:00:00|27812|27792|27818.5|27798.5|27823.5|27803.5|27811.5|27791.5|181
1637899200000|2021-11-26 04:00:00|27819.9|27799.9|27828.6|27808.6|27841|27813.1|27819.1|27798.6|185
1637902800000|2021-11-26 05:00:00|27829.7|27809.7|27828.1|27808.1|27842.5|27822.5|27826.4|27806.4|134
1637906400000|2021-11-26 06:00:00|27827.1|27807.1|27816|27796|27838.4|27818.4|27810.1|27790.1|315
1637910000000|2021-11-26 07:00:00|27817|27797|27844|27824|27844.7|27824.7|27812.5|27792.5|237
1637913600000|2021-11-26 08:00:00|27844.4|27824.4|27856|27821|27899.8|27864.8|27827.5|27792.6|517
1637917200000|2021-11-26 09:00:00|27856.5|27821.5|27867.6|27832.6|27875.8|27840.8|27842.6|27808|135
1637920800000|2021-11-26 10:00:00|27867|27832|27878.8|27843.8|27890.4|27857.6|27857.5|27832|76
1637924400000|2021-11-26 11:00:00|27878.9|27843.9|27858.6|27823.6|27878.9|27843.9|27849.5|27814.5|69
1637928000000|2021-11-26 12:00:00|27857.6|27822.6|27840.4|27805.4|27858|27832.5|27826.9|27802.6|77
1637931600000|2021-11-26 13:00:00|27840.9|27805.9|27842.6|27807.6|27856.5|27821.5|27839|27805|68
1637935200000|2021-11-26 14:00:00|27842.5|27807.5|27868|27833|27870.2|27835.2|27838.8|27803.8|93
1637938800000|2021-11-26 15:00:00|27868.7|27833.7|27878.5|27858.5|27888|27858.5|27868|27833|78
1637942400000|2021-11-26 16:00:00|27879|27859|27892|27857|27908.5|27873.5|27879|27850|120
1637946000000|2021-11-26 17:00:00|27890|27855|27891|27856|27892|27857|27883|27848|85
1637949600000|2021-11-26 18:00:00|27891.5|27856.5|27885.5|27850.5|27894.6|27859.6|27885.5|27850.5|20
1637953200000|2021-11-26 19:00:00|27886.5|27851.5|27890|27855|27892.5|27857.5|27883|27848|50
1637956800000|2021-11-26 20:00:00|27886.5|27851.5|27882.5|27847.5|27889|27854|27882.5|27847.5|15
1638147600000|2021-11-29 01:00:00|27846.6|27826.6|27817.1|27797.1|27847.1|27827.1|27817.1|27797.1|190
1638151200000|2021-11-29 02:00:00|27817.6|27797.6|27803.6|27783.6|27819.2|27799.2|27800.6|27780.6|201
1638154800000|2021-11-29 03:00:00|27802.6|27782.6|27807.1|27787.1|27816.5|27792.6|27799|27778|185
1638158400000|2021-11-29 04:00:00|27808|27788|27808|27788|27810|27790|27805.1|27785.1|164
1638162000000|2021-11-29 05:00:00|27808.5|27788.5|27809.6|27789.6|27812.4|27792.4|27806.4|27786.4|89
1638165600000|2021-11-29 06:00:00|27809.9|27789.9|27795|27775|27814.4|27794.4|27794|27774|213
1638169200000|2021-11-29 07:00:00|27794.5|27774.5|27783.1|27763.1|27801.6|27781.6|27781.5|27761.5|183
1638172800000|2021-11-29 08:00:00|27782.6|27762.6|27783|27763|27791|27766.5|27774.1|27752.9|211
1638176400000|2021-11-29 09:00:00|27781.9|27761.9|27783|27748|27788.6|27766.8|27774.4|27748|65
1638180000000|2021-11-29 10:00:00|27782.6|27747.6|27773.6|27753.6|27782.6|27754.1|27769.4|27742.7|41
1638183600000|2021-11-29 11:00:00|27773.5|27753.5|27777.8|27757.8|27779|27759|27771.9|27751.9|81
1638187200000|2021-11-29 12:00:00|27777.9|27757.9|27782.6|27762.6|27793|27762.6|27775.5|27748|63
1638190800000|2021-11-29 13:00:00|27782.5|27762.5|27780.4|27760.4|27788.6|27762.5|27777.5|27751.6|44
1638194400000|2021-11-29 14:00:00|27780.5|27760.5|27773.6|27753.6|27784|27761|27767.2|27743|110
1638198000000|2021-11-29 15:00:00|27773.1|27753.1|27793|27758|27793.3|27768.8|27773.1|27748.3|134
1638201600000|2021-11-29 16:00:00|27793.4|27758.4|27777.9|27757.9|27793.4|27768.6|27775|27752.8|132
1638205200000|2021-11-29 17:00:00|27776.9|27756.9|27772.2|27752.2|27783.7|27757.5|27771|27748.2|41
1638208800000|2021-11-29 18:00:00|27771.9|27751.9|27769|27749|27772.2|27752.2|27765|27745|51
1638212400000|2021-11-29 19:00:00|27769.1|27749.1|27770|27750|27777.5|27754|27762.8|27742|38
1638234000000|2021-11-30 01:00:00|27739.9|27719.9|27702.6|27682.6|27746.5|27726.5|27692.5|27672.5|243
1638237600000|2021-11-30 02:00:00|27702.1|27682.1|27678.5|27658.5|27722.1|27702.1|27668.1|27648.1|409
1638241200000|2021-11-30 03:00:00|27679.1|27659.1|27693.5|27673.5|27694.1|27674.1|27676.1|27656.1|215
1638244800000|2021-11-30 04:00:00|27693.6|27673.6|27676.6|27656.6|27699.6|27679.6|27676|27656|149
1638248400000|2021-11-30 05:00:00|27677.1|27657.1|27708.6|27688.6|27719.5|27699.5|27677.1|27657.1|407
1638252000000|2021-11-30 06:00:00|27709.1|27689.1|27707.5|27687.5|27715.5|27695.5|27684.2|27664.2|566
1638255600000|2021-11-30 07:00:00|27707.4|27687.4|27654.1|27634.1|27713|27693|27645.1|27625.1|440
1638259200000|2021-11-30 08:00:00|27653.5|27633.5|27664|27644|27681|27660.5|27645.1|27625.1|397
1638262800000|2021-11-30 09:00:00|27663.4|27643.4|27664.8|27629.8|27665|27643.4|27632|27598.2|185
1638266400000|2021-11-30 10:00:00|27665.8|27630.8|27650|27630|27666.3|27644.8|27647.5|27620|115
1638270000000|2021-11-30 11:00:00|27650.1|27630.1|27645.6|27625.6|27656.1|27636.1|27641.4|27617.6|82
1638273600000|2021-11-30 12:00:00|27646.5|27626.5|27654.9|27619.9|27655.5|27632.5|27639.5|27606.5|112
1638277200000|2021-11-30 13:00:00|27654.4|27619.4|27623.2|27603.2|27654.4|27627.1|27622.9|27597.5|126
1638280800000|2021-11-30 14:00:00|27623.3|27603.3|27616.5|27596.5|27634.7|27604.7|27611|27586.3|165
1638284400000|2021-11-30 15:00:00|27621.9|27586.9|27659|27639|27666|27641|27592.7|27572.7|350
1638288000000|2021-11-30 16:00:00|27658.5|27638.5|27665|27645|27680.6|27646.5|27638.5|27607.6|360
1638291600000|2021-11-30 17:00:00|27672|27637|27633.9|27598.9|27679.8|27652|27624.5|27593.6|173
1638295200000|2021-11-30 18:00:00|27633.4|27598.4|27616.8|27581.8|27637.9|27602.9|27608.5|27576|107
1638298800000|2021-11-30 19:00:00|27618.4|27583.4|27612.4|27577.4|27632.6|27602.3|27608.1|27573.1|89
1638320400000|2021-12-01 01:00:00|27649.5|27629.5|27661.5|27641.5|27673|27653|27643.1|27622.6|418
1638324000000|2021-12-01 02:00:00|27661|27641|27641.9|27621.9|27663.1|27643.1|27603|27568|514
1638327600000|2021-12-01 03:00:00|27642.5|27622.5|27637.1|27617.1|27644.5|27624.5|27627|27607|377
1638331200000|2021-12-01 04:00:00|27635.7|27615.7|27629.5|27609.5|27640.1|27620.1|27625.1|27605.1|107
1638334800000|2021-12-01 05:00:00|27629.6|27609.6|27621.9|27601.9|27629.6|27609.6|27595.1|27575.1|215
1638338400000|2021-12-01 06:00:00|27621.4|27601.4|27638.5|27618.5|27643.6|27623.6|27618.6|27598.6|524
1638342000000|2021-12-01 07:00:00|27637.9|27617.9|27632.1|27612.1|27642.6|27622.6|27627.5|27607.5|310
1638345600000|2021-12-01 08:00:00|27632.5|27612.5|27644.5|27624.5|27647.4|27627.4|27619.1|27597.6|461
1638349200000|2021-12-01 09:00:00|27643.6|27623.6|27643|27608|27648.9|27628.9|27625|27595.7|201
1638352800000|2021-12-01 10:00:00|27642.5|27607.5|27626|27606|27643.5|27623.5|27626|27605.7|157
1638356400000|2021-12-01 11:00:00|27626.5|27606.5|27627.5|27592.5|27629.5|27608|27607.8|27586|122
1638360000000|2021-12-01 12:00:00|27628.5|27593.5|27627.8|27607.8|27633.8|27610.8|27615.2|27592.5|86
1638363600000|2021-12-01 13:00:00|27626|27606|27581.5|27561.5|27632.3|27609.2|27578|27558|285
1638367200000|2021-12-01 14:00:00|27583.6|27563.6|27592|27557|27616.2|27581.2|27583|27555.5|566
1638370800000|2021-12-01 15:00:00|27592.5|27557.5|27605|27570|27610.5|27583|27584.5|27557|165
1638374400000|2021-12-01 16:00:00|27603.8|27568.8|27590.7|27570.7|27603.8|27578.3|27582|27562|83
1638378000000|2021-12-01 17:00:00|27590.8|27570.8|27607.6|27572.6|27612.6|27585|27590|27566.6|38
1638381600000|2021-12-01 18:00:00|27605.8|27570.8|27612.6|27577.6|27612.6|27587.4|27600|27570.8|23
1638385200000|2021-12-01 19:00:00|27610|27575|27612.5|27577.5|27653.6|27618.6|27608.5|27575|30
1638406800000|2021-12-02 01:00:00|27617.5|27597.5|27634.5|27614.5|27637.1|27617.1|27599.1|27579.1|151
1638410400000|2021-12-02 02:00:00|27635|27615|27648.1|27628.1|27657.5|27637.5|27628.1|27608.1|187
1638414000000|2021-12-02 03:00:00|27647.1|27627.1|27657|27637|27658.1|27638.1|27638.5|27618.5|120
1638417600000|2021-12-02 04:00:00|27657.5|27637.5|27656.5|27636.5|27659.5|27639.5|27656.5|27636.5|44
1638421200000|2021-12-02 05:00:00|27657.1|27637.1|27636.4|27616.4|27657.1|27637.1|27636.1|27616.1|99
1638424800000|2021-12-02 06:00:00|27636.1|27616.1|27653.5|27633.5|27654|27634|27632|27612|226
1638428400000|2021-12-02 07:00:00|27653.2|27633.2|27654.5|27634.5|27654.6|27634.6|27643.4|27623.4|178
1638432000000|2021-12-02 08:00:00|27655|27635|27662|27642|27667|27647|27653|27633|205
1638435600000|2021-12-02 09:00:00|27661|27641|27663.6|27643.6|27668.6|27648.6|27660.1|27640.1|82
1638439200000|2021-12-02 10:00:00|27664.6|27644.6|27682.5|27662.5|27695.2|27665.5|27661.6|27641.6|69
1638442800000|2021-12-02 11:00:00|27682.4|27662.4|27680.5|27660.5|27688|27663.4|27679.5|27653|62
1638446400000|2021-12-02 12:00:00|27689|27654|27695.7|27660.7|27702.3|27677.5|27680|27652.5|116
1638450000000|2021-12-02 13:00:00|27695.2|27660.2|27696|27676|27704.3|27682.5|27684.5|27657.7|95
1638453600000|2021-12-02 14:00:00|27695|27675|27679.3|27659.3|27701.5|27675|27675.8|27655.8|85
1638457200000|2021-12-02 15:00:00|27677.7|27657.7|27671.9|27651.9|27689.3|27662.5|27671.7|27646.4|94
1638460800000|2021-12-02 16:00:00|27672.3|27652.3|27684.7|27664.7|27698|27672.5|27672|27652|91
1638464400000|2021-12-02 17:00:00|27684.8|27664.8|27684.2|27664.2|27685.2|27665.2|27683.6|27663.6|7
1638468000000|2021-12-02 18:00:00|27686.6|27666.6|27690.4|27670.4|27700.8|27672.4|27686.6|27662.1|26
1638471600000|2021-12-02 19:00:00|27697.6|27662.6|27691.4|27656.4|27697.6|27667.4|27684|27656|14
1638493200000|2021-12-03 01:00:00|27704.4|27684.4|27691.4|27671.4|27708.2|27688.2|27691.4|27671.4|170
1638496800000|2021-12-03 02:00:00|27691.6|27671.6|27672|27652|27693.3|27673.3|27672|27652|198
1638500400000|2021-12-03 03:00:00|27671.4|27651.4|27673.4|27653.4|27683.2|27663.2|27670.1|27650.1|140
1638504000000|2021-12-03 04:00:00|27673.2|27653.2|27682.2|27662.2|27683.3|27663.3|27672.3|27652.3|97
1638507600000|2021-12-03 05:00:00|27682|27662|27662.9|27642.9|27684.8|27664.8|27660.6|27640.6|159
1638511200000|2021-12-03 06:00:00|27662.4|27642.4|27655|27635|27663.7|27643.7|27651.9|27631.9|231
1638514800000|2021-12-03 07:00:00|27655.7|27635.7|27656.7|27636.7|27667|27647|27653.5|27633.5|261
1638518400000|2021-12-03 08:00:00|27657.1|27637.1|27658.6|27638.6|27660.8|27640.8|27651.1|27631.1|173
1638522000000|2021-12-03 09:00:00|27658|27638|27662|27642|27667.1|27647.1|27656.5|27636.5|140
1638525600000|2021-12-03 10:00:00|27661.5|27641.5|27657.5|27637.5|27669.4|27642.5|27647|27612|125
1638529200000|2021-12-03 11:00:00|27657.6|27637.6|27664.8|27644.8|27665.6|27645.6|27651.4|27631.4|56
1638532800000|2021-12-03 12:00:00|27663.8|27643.8|27667.5|27647.5|27674.3|27648.6|27662.5|27637.4|41
1638536400000|2021-12-03 13:00:00|27667.3|27647.3|27673|27638|27678.8|27653.5|27637.6|27609|149
1638540000000|2021-12-03 14:00:00|27665.1|27645.1|27682|27647|27684.6|27662.1|27658.1|27638|108
1638543600000|2021-12-03 15:00:00|27677.5|27657.5|27674|27654|27687|27663.4|27673.8|27652|60
1638547200000|2021-12-03 16:00:00|27674.8|27654.8|27677.3|27657.3|27688.3|27663.1|27671|27646.3|91
1638550800000|2021-12-03 17:00:00|27677.2|27657.2|27672.7|27652.7|27677.2|27657.2|27671.8|27651.8|30
1638554400000|2021-12-03 18:00:00|27680|27645|27680|27645|27680|27645|27680|27645|1
1638558000000|2021-12-03 19:00:00|27681.5|27646.5|27677|27657|27681.5|27657|27674.5|27646.5|13
1638561600000|2021-12-03 20:00:00|27677.5|27657.5|27687.5|27652.5|27687.5|27662|27677.5|27651.5|17
1638752400000|2021-12-06 01:00:00|27678|27658|27662.9|27642.9|27678|27658|27660.6|27640.6|130
1638756000000|2021-12-06 02:00:00|27662.3|27642.3|27664|27644|27676.3|27656.3|27660.8|27640.8|333
1638759600000|2021-12-06 03:00:00|27664.2|27644.2|27653.4|27633.4|27664.5|27644.5|27653.4|27633.4|184
1638763200000|2021-12-06 04:00:00|27653.9|27633.9|27647|27627|27654.4|27634.4|27636|27611.5|134
1638766800000|2021-12-06 05:00:00|27646.9|27626.9|27662.5|27642.5|27663|27643|27646.9|27626.9|187
1638770400000|2021-12-06 06:00:00|27662.6|27642.6|27674|27654|27674.5|27654.5|27661.4|27641.4|163
1638774000000|2021-12-06 07:00:00|27673.4|27653.4|27673.1|27653.1|27680.6|27660.6|27662.4|27636.4|231
1638777600000|2021-12-06 08:00:00|27672.6|27652.6|27674.5|27654.5|27684.2|27659.7|27669|27641.6|195
1638781200000|2021-12-06 09:00:00|27675|27655|27681.9|27646.9|27688.8|27662.1|27669.4|27639.1|168
1638784800000|2021-12-06 10:00:00|27675|27655|27696.1|27676.1|27696.9|27676.9|27670.4|27642.3|97
1638788400000|2021-12-06 11:00:00|27703.1|27668.1|27694.6|27674.6|27705.6|27677.2|27693.1|27668.1|47
1638792000000|2021-12-06 12:00:00|27694.7|27674.7|27703|27668|27705.6|27678|27694.6|27664|43
1638795600000|2021-12-06 13:00:00|27702.9|27667.9|27690|27655|27702.9|27673.5|27682.1|27655|64
1638799200000|2021-12-06 14:00:00|27681.5|27661.5|27687.6|27667.6|27702.6|27675.5|27680.5|27654.8|46
1638802800000|2021-12-06 15:00:00|27685.3|27665.3|27695.3|27660.3|27703.6|27677.6|27685.3|27659.2|48
1638806400000|2021-12-06 16:00:00|27695|27660|27700|27665|27705|27676.8|27690|27660|34
1638810000000|2021-12-06 17:00:00|27695.8|27675.8|27697.2|27662.2|27705|27676.3|27688.5|27659.9|44
1638813600000|2021-12-06 18:00:00|27700|27665|27702.5|27667.5|27707.5|27672.5|27700|27665|22
1638817200000|2021-12-06 19:00:00|27702|27667|27700|27665|27703|27668|27695.2|27660.2|21
1638838800000|2021-12-07 01:00:00|27674.4|27654.4|27677.6|27657.6|27679.1|27659.1|27669.4|27649.4|125
1638842400000|2021-12-07 02:00:00|27678|27658|27692.8|27672.8|27694.4|27674.4|27675|27655|327
1638846000000|2021-12-07 03:00:00|27692.2|27672.2|27686.6|27666.6|27700.5|27675.2|27681.6|27659.9|277
1638849600000|2021-12-07 04:00:00|27686.7|27666.7|27694.1|27659.1|27694.1|27667.2|27678|27654.1|87
1638853200000|2021-12-07 05:00:00|27694|27659|27676.2|27656.2|27694.1|27665.5|27672.5|27652.5|161
1638856800000|2021-12-07 06:00:00|27676.3|27656.3|27673.5|27653.5|27694.1|27669|27667.6|27647.2|339
1638860400000|2021-12-07 07:00:00|27673.4|27653.4|27700|27665|27704.1|27676.7|27667.6|27647.6|324
1638864000000|2021-12-07 08:00:00|27700.6|27665.6|27690.1|27655.1|27703.6|27674.8|27683.2|27654.7|168
1638867600000|2021-12-07 09:00:00|27690.6|27655.6|27695.1|27660.1|27695.1|27669.1|27681.9|27654.2|71
1638871200000|2021-12-07 10:00:00|27695.6|27660.6|27700.5|27665.5|27710|27679.1|27691.1|27660.6|89
1638874800000|2021-12-07 11:00:00|27699.7|27664.7|27700.1|27665.1|27701.1|27674.5|27691.9|27664.7|24
1638752400000|2021-12-06 01:00:00|27678|27658|27662.9|27642.9|27678|27658|27660.6|27640.6|130
1638756000000|2021-12-06 02:00:00|27662.3|27642.3|27664|27644|27676.3|27656.3|27660.8|27640.8|333
1638759600000|2021-12-06 03:00:00|27664.2|27644.2|27653.4|27633.4|27664.5|27644.5|27653.4|27633.4|184
1638763200000|2021-12-06 04:00:00|27653.9|27633.9|27647|27627|27654.4|27634.4|27636|27611.5|134
1638766800000|2021-12-06 05:00:00|27646.9|27626.9|27662.5|27642.5|27663|27643|27646.9|27626.9|187
1638770400000|2021-12-06 06:00:00|27662.6|27642.6|27674|27654|27674.5|27654.5|27661.4|27641.4|163
1638774000000|2021-12-06 07:00:00|27673.4|27653.4|27673.1|27653.1|27680.6|27660.6|27662.4|27636.4|231
1638777600000|2021-12-06 08:00:00|27672.6|27652.6|27674.5|27654.5|27684.2|27659.7|27669|27641.6|195
1638781200000|2021-12-06 09:00:00|27675|27655|27681.9|27646.9|27688.8|27662.1|27669.4|27639.1|168
1638784800000|2021-12-06 10:00:00|27675|27655|27696.1|27676.1|27696.9|27676.9|27670.4|27642.3|97
1638788400000|2021-12-06 11:00:00|27703.1|27668.1|27694.6|27674.6|27705.6|27677.2|27693.1|27668.1|47
1638792000000|2021-12-06 12:00:00|27694.7|27674.7|27703|27668|27705.6|27678|27694.6|27664|43
1638795600000|2021-12-06 13:00:00|27702.9|27667.9|27690|27655|27702.9|27673.5|27682.1|27655|64
1638799200000|2021-12-06 14:00:00|27681.5|27661.5|27687.6|27667.6|27702.6|27675.5|27680.5|27654.8|46
1638802800000|2021-12-06 15:00:00|27685.3|27665.3|27695.3|27660.3|27703.6|27677.6|27685.3|27659.2|48
1638806400000|2021-12-06 16:00:00|27695|27660|27700|27665|27705|27676.8|27690|27660|34
1638810000000|2021-12-06 17:00:00|27695.8|27675.8|27697.2|27662.2|27705|27676.3|27688.5|27659.9|44
1638813600000|2021-12-06 18:00:00|27700|27665|27702.5|27667.5|27707.5|27672.5|27700|27665|22
1638817200000|2021-12-06 19:00:00|27702|27667|27700|27665|27703|27668|27695.2|27660.2|21
1638838800000|2021-12-07 01:00:00|27674.4|27654.4|27677.6|27657.6|27679.1|27659.1|27669.4|27649.4|125
1638842400000|2021-12-07 02:00:00|27678|27658|27692.8|27672.8|27694.4|27674.4|27675|27655|327
1638846000000|2021-12-07 03:00:00|27692.2|27672.2|27686.6|27666.6|27700.5|27675.2|27681.6|27659.9|277
1638849600000|2021-12-07 04:00:00|27686.7|27666.7|27694.1|27659.1|27694.1|27667.2|27678|27654.1|87
1638853200000|2021-12-07 05:00:00|27694|27659|27676.2|27656.2|27694.1|27665.5|27672.5|27652.5|161
1638856800000|2021-12-07 06:00:00|27676.3|27656.3|27673.5|27653.5|27694.1|27669|27667.6|27647.2|339
1638860400000|2021-12-07 07:00:00|27673.4|27653.4|27700|27665|27704.1|27676.7|27667.6|27647.6|324
1638864000000|2021-12-07 08:00:00|27700.6|27665.6|27690.1|27655.1|27703.6|27674.8|27683.2|27654.7|168
1638867600000|2021-12-07 09:00:00|27690.6|27655.6|27695.1|27660.1|27695.1|27669.1|27681.9|27654.2|71
1638871200000|2021-12-07 10:00:00|27695.6|27660.6|27700.5|27665.5|27710|27679.1|27691.1|27660.6|89
1638874800000|2021-12-07 11:00:00|27699.7|27664.7|27700.1|27665.1|27701.1|27674.5|27691.9|27664.7|24
1638878400000|2021-12-07 12:00:00|27699.1|27679.1|27698.5|27663.5|27710.2|27680.9|27690|27663|95
1638882000000|2021-12-07 13:00:00|27700.1|27665.1|27707.3|27672.3|27710.7|27675.7|27688.2|27661.4|58
1638885600000|2021-12-07 14:00:00|27707.4|27672.4|27705|27670|27707.9|27677|27696.3|27661.5|95
1638889200000|2021-12-07 15:00:00|27705.3|27670.3|27698.6|27663.6|27707.7|27677|27688|27659.6|80
1638892800000|2021-12-07 16:00:00|27697.6|27662.6|27707.6|27672.6|27710.9|27680.5|27692|27661.6|97
1638896400000|2021-12-07 17:00:00|27706.5|27671.5|27717.2|27682.2|27720.5|27685.5|27706.5|27671.5|72
1638900000000|2021-12-07 18:00:00|27716.6|27681.6|27711.2|27676.2|27717.2|27682.2|27710.4|27675.4|27
1638903600000|2021-12-07 19:00:00|27712.5|27677.5|27713|27678|27713|27683.5|27703|27673.9|20
1638925200000|2021-12-08 01:00:00|27657.7|27637.7|27675.7|27655.7|27678|27658|27657.6|27637.6|117
1638928800000|2021-12-08 02:00:00|27676.2|27656.2|27661.9|27641.9|27680.1|27657.7|27639.7|27619.7|446
1638932400000|2021-12-08 03:00:00|27661.4|27641.4|27678.4|27658.4|27697.9|27663.5|27661.4|27641.4|220
1638936000000|2021-12-08 04:00:00|27677.9|27657.9|27682|27662|27687.4|27662.1|27676.9|27649.4|156
1638939600000|2021-12-08 05:00:00|27681.5|27661.5|27682.7|27662.7|27683|27663|27671|27639.5|200
1638943200000|2021-12-08 06:00:00|27682.5|27662.5|27694|27674|27700.7|27674.5|27673.5|27653.5|302
1638946800000|2021-12-08 07:00:00|27694.5|27674.5|27683.6|27663.6|27700.5|27674.5|27682|27655|222
1638950400000|2021-12-08 08:00:00|27683.7|27663.7|27685.1|27650.1|27693|27665|27678|27650|134
1638954000000|2021-12-08 09:00:00|27676.9|27656.9|27671.5|27651.5|27688.1|27658.5|27667|27636.9|95
1638957600000|2021-12-08 10:00:00|27671|27651|27674.9|27639.9|27685.1|27656.8|27666.4|27639.4|83
1638961200000|2021-12-08 11:00:00|27674.4|27639.4|27678.4|27643.4|27678.9|27651.8|27660.5|27627.5|106
1638964800000|2021-12-08 12:00:00|27677.5|27642.5|27668.5|27633.5|27679.8|27650.5|27657.5|27629.9|63
1638968400000|2021-12-08 13:00:00|27668.6|27633.6|27662.6|27627.6|27668.6|27639|27651.9|27624.8|89
1638972000000|2021-12-08 14:00:00|27662.7|27627.7|27672.5|27637.5|27674.8|27647|27656.5|27626.7|120
1638975600000|2021-12-08 15:00:00|27672|27637|27661.3|27626.3|27672.5|27642.3|27646.7|27619.8|136
1638979200000|2021-12-08 16:00:00|27661.8|27626.8|27661.8|27626.8|27665.3|27639.5|27655.6|27625|46
1638982800000|2021-12-08 17:00:00|27661.3|27626.3|27666|27631|27667.9|27633|27641.5|27610.7|72
1638986400000|2021-12-08 18:00:00|27666.5|27631.5|27669.6|27634.6|27678.9|27647|27666.5|27631.5|66
1638990000000|2021-12-08 19:00:00|27671.4|27636.4|27667.5|27632.5|27681.4|27646.4|27667.5|27632.5|27
1639011600000|2021-12-09 01:00:00|27635.5|27600.5|27632.9|27612.9|27639.1|27614.7|27618.5|27598.5|175
1639015200000|2021-12-09 02:00:00|27633.9|27613.9|27626|27606|27636.3|27616.3|27617.2|27590.4|275
1639018800000|2021-12-09 03:00:00|27625.5|27605.5|27637|27617|27645|27618.3|27623.5|27603.5|205
1639022400000|2021-12-09 04:00:00|27636.9|27616.9|27639|27619|27648.1|27620.7|27632|27605.4|175
1639026000000|2021-12-09 05:00:00|27639.2|27619.2|27634.6|27614.6|27646.2|27621|27634.1|27606.1|91
1639029600000|2021-12-09 06:00:00|27634.7|27614.7|27639|27619|27658|27631.2|27634.7|27607.1|282
1639033200000|2021-12-09 07:00:00|27639.4|27619.4|27644|27624|27650|27629.5|27638|27612.5|167
1639036800000|2021-12-09 08:00:00|27644.5|27624.5|27655.1|27620.1|27661.1|27633|27643.2|27619.6|114
1639040400000|2021-12-09 09:00:00|27654.6|27619.6|27656.1|27636.1|27663.6|27637.4|27648.2|27619.6|82
1639044000000|2021-12-09 10:00:00|27663.1|27628.1|27662.4|27642.4|27673.6|27649.6|27654.7|27628.1|75
1639047600000|2021-12-09 11:00:00|27663.1|27643.1|27725.1|27690.1|27725.9|27696.9|27663.1|27638|197
1639051200000|2021-12-09 12:00:00|27725.6|27690.6|27697.6|27662.6|27735|27705|27688.6|27659.8|100
1639054800000|2021-12-09 13:00:00|27690.1|27670.1|27702.9|27667.9|27705.1|27678.6|27688|27659.9|54
1639058400000|2021-12-09 14:00:00|27703|27668|27687.6|27652.6|27703|27669|27666.7|27631.7|88
1639062000000|2021-12-09 15:00:00|27674.3|27654.3|27678.8|27658.8|27696.7|27670|27673.5|27645|180
1639065600000|2021-12-09 16:00:00|27679.3|27659.3|27689.7|27654.7|27690.9|27661.7|27678.3|27650.7|39
1639069200000|2021-12-09 17:00:00|27690|27655|27685|27650|27690|27655|27663.8|27635.8|41
1639072800000|2021-12-09 18:00:00|27685.2|27650.2|27689.9|27654.9|27691.3|27661.5|27678.8|27650|24
1639076400000|2021-12-09 19:00:00|27690|27655|27704.2|27669.2|27712|27679|27687.3|27652.3|50
1639098000000|2021-12-10 01:00:00|27719.5|27684.5|27709.9|27674.9|27719.5|27684.5|27692.8|27672.8|175
1639101600000|2021-12-10 02:00:00|27710|27675|27699.9|27679.9|27710|27684|27681.5|27661.5|346
1639105200000|2021-12-10 03:00:00|27706.5|27671.5|27684.4|27664.4|27717|27687.5|27680.9|27660.9|212
1639108800000|2021-12-10 04:00:00|27684.3|27664.3|27685.2|27665.2|27692.5|27665.4|27681.9|27655.4|68
1639112400000|2021-12-10 05:00:00|27685.4|27665.4|27686|27666|27700.5|27674.2|27677.5|27655.9|400
1639116000000|2021-12-10 06:00:00|27686.2|27666.2|27695|27660|27698|27675.1|27684|27657.5|154
1639119600000|2021-12-10 07:00:00|27695.2|27660.2|27700.2|27680.2|27710.1|27683.7|27686.5|27657.5|261
1639123200000|2021-12-10 08:00:00|27708.1|27673.1|27685.1|27650.1|27708.5|27680.4|27675.7|27649.5|226
1639126800000|2021-12-10 09:00:00|27685.6|27650.6|27677.2|27642.2|27692.5|27666.5|27664.8|27639.1|269
1639130400000|2021-12-10 10:00:00|27675.2|27640.2|27687.3|27652.3|27690.5|27660.4|27672.6|27639.6|54
1639134000000|2021-12-10 11:00:00|27687.9|27652.9|27689.4|27654.4|27689.4|27658.8|27678.8|27649.7|25
1639137600000|2021-12-10 12:00:00|27690|27655|27696.3|27661.3|27697.3|27667.8|27684.6|27649.6|58
1639141200000|2021-12-10 13:00:00|27697.3|27662.3|27675.9|27640.9|27702.7|27673|27661.7|27623|232
1639144800000|2021-12-10 14:00:00|27676|27641|27698.3|27678.3|27703.3|27678.3|27674.5|27639.5|106
1639148400000|2021-12-10 15:00:00|27694.8|27674.8|27685|27650|27703|27677.6|27675.5|27646.5|162
1639152000000|2021-12-10 16:00:00|27684.7|27649.7|27691.5|27656.5|27697.6|27668|27677|27649.7|86
1639155600000|2021-12-10 17:00:00|27691|27656|27686.8|27651.8|27691.5|27659.5|27675.6|27648.5|52
1639159200000|2021-12-10 18:00:00|27686.3|27651.3|27696.8|27661.8|27697.8|27668|27678|27649.1|58
1639162800000|2021-12-10 19:00:00|27696.9|27661.9|27694.8|27659.8|27698|27663|27691.8|27656.8|28
1639166400000|2021-12-10 20:00:00|27694.9|27659.9|27688.8|27653.8|27695.8|27660.8|27686.7|27651.7|37
1639357200000|2021-12-13 01:00:00|27665.9|27630.9|27670.1|27650.1|27672.4|27652.4|27660|27630.4|80
1639360800000|2021-12-13 02:00:00|27670|27650|27683.4|27663.4|27690.2|27663.4|27666.8|27640.5|372
1639364400000|2021-12-13 03:00:00|27680.4|27660.4|27678.4|27658.4|27688.5|27660.5|27676.4|27649.5|138
1639368000000|2021-12-13 04:00:00|27677.4|27657.4|27678.4|27658.4|27686|27659.8|27677.3|27650.5|73
1639371600000|2021-12-13 05:00:00|27678.6|27658.6|27678.4|27658.4|27685.6|27665.6|27677.3|27657.3|75
1639375200000|2021-12-13 06:00:00|27679.8|27659.8|27726.4|27691.4|27727.1|27699|27678.4|27658.4|243
1639378800000|2021-12-13 07:00:00|27726|27691|27728|27708|27735.5|27709.6|27716|27687.6|262
1639382400000|2021-12-13 08:00:00|27727.7|27707.7|27747.2|27727.2|27762.6|27735.5|27721.5|27691.5|232
1639386000000|2021-12-13 09:00:00|27746.6|27726.6|27730.5|27710.5|27749.2|27729.2|27727|27701.9|131
1639389600000|2021-12-13 10:00:00|27730|27710|27749.7|27714.7|27757.3|27722.3|27719.9|27692.4|98
1639393200000|2021-12-13 11:00:00|27751.4|27716.4|27760.6|27725.6|27760.6|27732|27748.5|27715.9|61
1639396800000|2021-12-13 12:00:00|27761.1|27726.1|27762.9|27727.9|27767|27739.1|27750|27723.9|68
1639400400000|2021-12-13 13:00:00|27762.5|27727.5|27751.5|27716.5|27763|27730.1|27730.2|27699.1|80
1639404000000|2021-12-13 14:00:00|27751.6|27716.6|27754|27719|27762.5|27733|27748|27713|124
1639407600000|2021-12-13 15:00:00|27761|27726|27770.5|27735.5|27772|27737|27760|27725|68
1639411200000|2021-12-13 16:00:00|27771|27736|27768.2|27733.2|27779|27750|27767.5|27732.5|90
1639414800000|2021-12-13 17:00:00|27767.7|27732.7|27780.7|27745.7|27782.9|27747.9|27760|27729.3|136
1639418400000|2021-12-13 18:00:00|27781.2|27746.2|27775.4|27740.4|27794.3|27759.3|27773|27738|94
1639422000000|2021-12-13 19:00:00|27774.9|27739.9|27776.9|27741.9|27785|27750|27770|27739|52
1639443600000|2021-12-14 01:00:00|27757|27737|27753.6|27733.6|27757.9|27737.9|27739.5|27719.5|243
1639447200000|2021-12-14 02:00:00|27753.8|27733.8|27768|27748|27778.9|27758.9|27747.2|27727.2|380
1639450800000|2021-12-14 03:00:00|27768.3|27748.3|27763.9|27743.9|27771.6|27751.6|27758.5|27738.5|193
1639454400000|2021-12-14 04:00:00|27763.6|27743.6|27769|27749|27769.1|27749.1|27762|27742|117
1639458000000|2021-12-14 05:00:00|27768.7|27748.7|27777.1|27757.1|27777.1|27757.1|27768.5|27748.5|105
1639461600000|2021-12-14 06:00:00|27776.6|27756.6|27756.5|27736.5|27779|27759|27756|27736|306
1639465200000|2021-12-14 07:00:00|27756.4|27736.4|27772.8|27752.8|27773.7|27753.7|27753|27733|227
1639468800000|2021-12-14 08:00:00|27774.3|27754.3|27773.3|27753.3|27778.2|27758.2|27765|27745|176
1639472400000|2021-12-14 09:00:00|27773.8|27753.8|27790.4|27770.4|27792.9|27772.9|27771.7|27751.7|160
1639476000000|2021-12-14 10:00:00|27791.2|27771.2|27776.5|27756.5|27792.6|27772.6|27774.7|27754.7|87
1639479600000|2021-12-14 11:00:00|27776.2|27756.2|27785.8|27765.8|27785.8|27765.8|27776.2|27756.2|33
1639483200000|2021-12-14 12:00:00|27785.7|27765.7|27809.5|27774.5|27811.5|27785|27774.3|27754.3|106
1639486800000|2021-12-14 13:00:00|27809.1|27774.1|27812.4|27792.4|27828.5|27805.1|27807.4|27774|198
1639490400000|2021-12-14 14:00:00|27812.3|27792.3|27812.5|27777.5|27822.7|27794.1|27791.5|27756.5|154
1639494000000|2021-12-14 15:00:00|27813|27778|27824|27789|27825.5|27797|27806|27775.5|67
1639497600000|2021-12-14 16:00:00|27825|27790|27818.8|27783.8|27830|27801|27795|27760|133
1639501200000|2021-12-14 17:00:00|27819|27784|27816|27781|27821.4|27786.4|27797.5|27762.5|118
1639504800000|2021-12-14 18:00:00|27816.5|27781.5|27816.8|27781.8|27837|27802|27801.8|27766.8|100
1639508400000|2021-12-14 19:00:00|27817|27782|27827.3|27792.3|27830|27795|27816.8|27781.8|59
1639530000000|2021-12-15 01:00:00|27793.5|27773.5|27798.3|27778.3|27798.7|27778.7|27792|27772|120
1639533600000|2021-12-15 02:00:00|27798.9|27778.9|27777.4|27757.4|27799.1|27779.1|27772.6|27752.6|421
1639537200000|2021-12-15 03:00:00|27777.1|27757.1|27769.5|27749.5|27777.6|27757.6|27767.5|27747.5|214
1639540800000|2021-12-15 04:00:00|27769|27749|27772.3|27752.3|27778.3|27758.3|27768.3|27748.3|203
1639544400000|2021-12-15 05:00:00|27773.6|27753.6|27772.5|27752.5|27778|27758|27770.5|27750.5|125
1639548000000|2021-12-15 06:00:00|27773|27753|27759|27724|27773|27753|27748|27720|184
1639551600000|2021-12-15 07:00:00|27758.5|27723.5|27758|27738|27763.8|27738.9|27750.4|27723|260
1639555200000|2021-12-15 08:00:00|27759|27739|27756|27736|27765|27739|27752.5|27725.9|260
1639558800000|2021-12-15 09:00:00|27757|27737|27788.5|27753.5|27802.2|27767.2|27756.5|27734|124
1639562400000|2021-12-15 10:00:00|27788|27753|27788.5|27753.5|27788.5|27761|27773.5|27745.5|41
1639566000000|2021-12-15 11:00:00|27787.5|27752.5|27810.5|27775.5|27810.6|27780|27782.5|27751.6|42
1639569600000|2021-12-15 12:00:00|27810.6|27775.6|27790.5|27755.5|27810.6|27778.6|27777.8|27747.7|82
1639573200000|2021-12-15 13:00:00|27790|27755|27787.5|27752.5|27794.5|27766.3|27778.4|27752|119
1639576800000|2021-12-15 14:00:00|27788|27753|27804.5|27769.5|27807.9|27772.9|27787.5|27752.5|72
1639580400000|2021-12-15 15:00:00|27804|27769|27806.1|27771.1|27811|27776|27792|27757.6|78
1639584000000|2021-12-15 16:00:00|27805.6|27770.6|27806.8|27771.8|27815.5|27781|27798|27766|92
1639587600000|2021-12-15 17:00:00|27807.3|27772.3|27798.6|27763.6|27810.6|27775.6|27788.2|27753.2|38
1639591200000|2021-12-15 18:00:00|27795.2|27760.2|27799.5|27757.5|27804.5|27769.5|27782.9|27747.9|77
1639594800000|2021-12-15 19:00:00|27800.5|27758.5|27794|27759|27812.5|27777.5|27782.2|27747.2|261
1639616400000|2021-12-16 01:00:00|27738.2|27718.2|27753.3|27733.3|27757.5|27737.5|27736|27716|160
1639620000000|2021-12-16 02:00:00|27753.5|27733.5|27757.5|27737.5|27759|27739|27750.1|27730.1|229
1639623600000|2021-12-16 03:00:00|27757.4|27737.4|27778.5|27758.5|27786.5|27759.5|27756.5|27736.5|230
1639627200000|2021-12-16 04:00:00|27778|27758|27781.6|27761.6|27795.7|27772.3|27774.6|27748.4|140
1639630800000|2021-12-16 05:00:00|27781.4|27761.4|27778.9|27758.9|27793.1|27763.8|27774|27754|147
1639634400000|2021-12-16 06:00:00|27779|27759|27785|27750|27785.7|27763.9|27770.1|27749|356
1639638000000|2021-12-16 07:00:00|27784.1|27749.1|27771|27736|27785.8|27764|27756|27736|322
1639641600000|2021-12-16 08:00:00|27770.5|27735.5|27764.5|27729.5|27774.5|27749.6|27752.5|27727|219
1639645200000|2021-12-16 09:00:00|27764.4|27729.4|27768.8|27748.8|27769.2|27749.2|27753.5|27727.5|93
1639648800000|2021-12-16 10:00:00|27768.3|27748.3|27780|27760|27787.9|27764.6|27767.7|27743.2|59
1639652400000|2021-12-16 11:00:00|27787.5|27752.5|27783.2|27748.2|27787.5|27758.5|27777|27748.1|16
1639656000000|2021-12-16 12:00:00|27776.2|27756.2|27767.5|27747.5|27785|27756.2|27766.5|27740|34
1639659600000|2021-12-16 13:00:00|27767.4|27747.4|27776.9|27741.9|27777.9|27747.5|27766.4|27740.5|36
1639663200000|2021-12-16 14:00:00|27777|27742|27792.5|27757.5|27795.5|27766.5|27760.9|27740.9|114
1639666800000|2021-12-16 15:00:00|27792|27757|27785.1|27750.1|27803.5|27777.5|27782.8|27747.8|136
1639670400000|2021-12-16 16:00:00|27784.8|27749.8|27789.5|27754.5|27792.6|27757.6|27778|27743|113
1639674000000|2021-12-16 17:00:00|27789|27754|27787|27752|27791|27756|27787|27752|28
1639677600000|2021-12-16 18:00:00|27782.8|27747.8|27806|27771|27806.5|27771.5|27773.4|27738.4|86
1639681200000|2021-12-16 19:00:00|27806.5|27771.5|27807.5|27772.5|27808|27773|27802|27767|37
1639702800000|2021-12-17 01:00:00|27797|27777|27797.2|27777.2|27805.4|27780.4|27792.4|27767|169
1639706400000|2021-12-17 02:00:00|27797.4|27777.4|27787.8|27767.8|27803|27783|27776.5|27756.5|361
1639710000000|2021-12-17 03:00:00|27788.3|27768.3|27787.5|27767.5|27792|27769.4|27781|27757|168
1639713600000|2021-12-17 04:00:00|27787.6|27767.6|27786.2|27766.2|27796.5|27768.9|27784.6|27759.7|87
1639717200000|2021-12-17 05:00:00|27786.7|27766.7|27785.2|27765.2|27796|27768|27784.2|27760.5|139
1639720800000|2021-12-17 06:00:00|27785.7|27765.7|27730|27695|27792.5|27767.4|27723|27695|451
1639724400000|2021-12-17 07:00:00|27730.6|27695.6|27772|27752|27779|27755.5|27723|27695.6|407
1639728000000|2021-12-17 08:00:00|27772.2|27752.2|27764.5|27729.5|27780|27753.5|27751.5|27720|413
1639731600000|2021-12-17 09:00:00|27765.5|27730.5|27777|27742|27777|27749.8|27754|27726|212
1639735200000|2021-12-17 10:00:00|27776.5|27741.5|27769.4|27734.4|27776.5|27747.5|27766.9|27731.9|48
1639738800000|2021-12-17 11:00:00|27769.5|27734.5|27766|27731|27776|27747.5|27753|27723|55
1639742400000|2021-12-17 12:00:00|27759.8|27724.8|27782|27747|27784|27751.9|27758.7|27723.7|96
1639746000000|2021-12-17 13:00:00|27781.5|27746.5|27777.6|27757.6|27785|27758.6|27773|27742.5|38
1639749600000|2021-12-17 14:00:00|27777.5|27757.5|27781.5|27746.5|27786|27758.4|27768.5|27733.5|87
1639753200000|2021-12-17 15:00:00|27783|27748|27794.5|27759.5|27794.8|27765.5|27781|27746|53
1639756800000|2021-12-17 16:00:00|27796.5|27761.5|27788.4|27753.4|27808|27778.5|27786.5|27752.9|91
1639760400000|2021-12-17 17:00:00|27788|27753|27803|27768|27804|27769|27784.9|27749.9|68
1639764000000|2021-12-17 18:00:00|27802.5|27767.5|27793.5|27773.5|27802.5|27773.5|27789|27762.5|23
1639767600000|2021-12-17 19:00:00|27794|27774|27801|27766|27802|27774|27793.5|27766|5
1639771200000|2021-12-17 20:00:00|27800|27765|27805|27770|27807|27772|27795|27760|58
1639962000000|2021-12-20 01:00:00|27795|27775|27799|27779|27806.8|27780.7|27790|27762.8|127
1639965600000|2021-12-20 02:00:00|27798.4|27778.4|27796|27776|27804.8|27784.8|27788|27768|270
1639969200000|2021-12-20 03:00:00|27803|27768|27794|27774|27805.5|27779|27790.5|27762.5|82
1639972800000|2021-12-20 04:00:00|27796|27776|27801.2|27781.2|27805.4|27781.9|27793|27765.5|108
1639976400000|2021-12-20 05:00:00|27801.7|27781.7|27804|27784|27808.4|27788.4|27797|27777|144
1639980000000|2021-12-20 06:00:00|27803.2|27783.2|27802|27782|27804|27784|27797.1|27777.1|90
1639983600000|2021-12-20 07:00:00|27801.6|27781.6|27814|27779|27814.4|27789.7|27796.4|27772.4|152
1639987200000|2021-12-20 08:00:00|27813.6|27778.6|27809.4|27789.4|27827.1|27803.4|27802.5|27777.6|213
1639990800000|2021-12-20 09:00:00|27809|27789|27859.1|27839.1|27863|27839.1|27806.9|27786.9|131
1639994400000|2021-12-20 10:00:00|27857.6|27837.6|27856.5|27836.5|27875.1|27845.1|27848.4|27826.9|167
1639998000000|2021-12-20 11:00:00|27857|27837|27863.3|27828.3|27863.3|27838|27846.3|27811.3|79
1640001600000|2021-12-20 12:00:00|27863.4|27828.4|27852.4|27832.4|27864.4|27838.3|27852.4|27828.4|30
1640005200000|2021-12-20 13:00:00|27852.5|27832.5|27832.4|27812.4|27857.1|27837.1|27830.7|27810.7|76
1640008800000|2021-12-20 14:00:00|27832.5|27812.5|27829.5|27794.5|27848|27818.5|27796|27768|171
1640012400000|2021-12-20 15:00:00|27829|27794|27844|27809|27844|27814.5|27824.5|27793|134
1640016000000|2021-12-20 16:00:00|27843.5|27808.5|27850.5|27815.5|27853.5|27824.5|27828|27796|126
1640019600000|2021-12-20 17:00:00|27850|27815|27826.7|27791.7|27851|27816|27814|27779|143
1640023200000|2021-12-20 18:00:00|27820.3|27785.3|27821.5|27786.5|27822|27787|27816.5|27781.5|25
1640026800000|2021-12-20 19:00:00|27821|27786|27841|27806|27843|27808|27820|27785|39
1640048400000|2021-12-21 01:00:00|27798.7|27778.7|27795|27775|27802.2|27782.2|27787.5|27767.5|181
1640052000000|2021-12-21 02:00:00|27794.9|27774.9|27781.6|27761.6|27799.2|27779.2|27775.9|27755.9|383
1640055600000|2021-12-21 03:00:00|27782|27762|27782.1|27762.1|27783.2|27763.2|27762.4|27737.9|363
1640059200000|2021-12-21 04:00:00|27782.7|27762.7|27780|27760|27782.7|27762.7|27777|27757|107
1640062800000|2021-12-21 05:00:00|27780.2|27760.2|27770.6|27750.6|27781.1|27761.1|27767|27747|168
1640066400000|2021-12-21 06:00:00|27770.7|27750.7|27779|27759|27803|27769.7|27770.2|27750.2|235
1640070000000|2021-12-21 07:00:00|27778.5|27758.5|27763|27743|27782.1|27762.1|27762.2|27742.2|203
1640073600000|2021-12-21 08:00:00|27766.4|27746.4|27771.5|27751.5|27778.1|27758.1|27758|27738|206
1640077200000|2021-12-21 09:00:00|27771|27751|27785.2|27765.2|27800.8|27770.8|27768.4|27748.4|104
1640080800000|2021-12-21 10:00:00|27785.5|27765.5|27778.5|27758.5|27787.1|27767.1|27777.5|27757.5|69
1640084400000|2021-12-21 11:00:00|27779.3|27759.3|27791|27771|27797|27777|27775|27755|81
1640088000000|2021-12-21 12:00:00|27791.1|27771.1|27787.4|27767.4|27792.5|27772.5|27784.7|27764.7|50
1640091600000|2021-12-21 13:00:00|27787|27767|27786.9|27766.9|27792.5|27772.5|27786.4|27766.4|54
1640095200000|2021-12-21 14:00:00|27786|27766|27783.5|27763.5|27787.1|27767.1|27771.2|27744.5|92
1640098800000|2021-12-21 15:00:00|27783|27763|27782.5|27762.5|27799|27779|27779.5|27759.5|93
1640102400000|2021-12-21 16:00:00|27782|27762|27774.3|27739.3|27782.5|27762.5|27760|27734|170
1640106000000|2021-12-21 17:00:00|27774|27739|27775|27740|27783|27750.5|27768.5|27736|53
1640109600000|2021-12-21 18:00:00|27775.5|27740.5|27770|27750|27775.5|27752|27769|27737.4|21
1640113200000|2021-12-21 19:00:00|27770.5|27750.5|27775.5|27740.5|27776.6|27750.5|27770.5|27739.6|8
1640134800000|2021-12-22 01:00:00|27740.4|27720.4|27748|27728|27749.1|27729.1|27738|27718|75
1640138400000|2021-12-22 02:00:00|27749.2|27729.2|27757.4|27737.4|27768.4|27748.4|27745.3|27725.3|530
1640142000000|2021-12-22 03:00:00|27757.5|27737.5|27768.6|27748.6|27787.4|27760|27757.5|27737.5|339
1640145600000|2021-12-22 04:00:00|27769.1|27749.1|27769|27749|27772.1|27752.1|27768.1|27748.1|124
1640149200000|2021-12-22 05:00:00|27769.5|27749.5|27768.1|27748.1|27775.1|27755.1|27768.1|27748.1|74
1640152800000|2021-12-22 06:00:00|27768.2|27748.2|27780.5|27760.5|27784|27764|27766.9|27746.9|269
1640156400000|2021-12-22 07:00:00|27780.4|27760.4|27768.5|27748.5|27782.5|27762.5|27761.9|27741.9|182
1640160000000|2021-12-22 08:00:00|27768|27748|27763.5|27743.5|27768|27748|27754|27734|219
1640163600000|2021-12-22 09:00:00|27763.6|27743.6|27767|27747|27780.8|27757.5|27763.1|27743.1|64
1640167200000|2021-12-22 10:00:00|27767.4|27747.4|27767.4|27747.4|27781.2|27759|27766.4|27746.2|71
1640170800000|2021-12-22 11:00:00|27767|27747|27761.9|27741.9|27767.9|27747.9|27756.8|27736.8|38
1640174400000|2021-12-22 12:00:00|27762.4|27742.4|27758.9|27738.9|27767|27747|27756.4|27736.4|172
1640178000000|2021-12-22 13:00:00|27758.4|27738.4|27752.3|27732.3|27763|27738.9|27751.4|27726.7|97
1640181600000|2021-12-22 14:00:00|27752.4|27732.4|27747|27712|27756|27733.2|27738|27709|131
1640185200000|2021-12-22 15:00:00|27747.3|27712.3|27738.2|27703.2|27752|27722.3|27715.3|27684.8|105
1640188800000|2021-12-22 16:00:00|27735.2|27700.2|27733|27698|27738.2|27707|27721.2|27686.2|68
1640192400000|2021-12-22 17:00:00|27734|27699|27729.5|27694.5|27736|27701|27728|27693|45
1640196000000|2021-12-22 18:00:00|27730.5|27695.5|27718.5|27683.5|27746.5|27711.5|27711|27683.5|75
1640199600000|2021-12-22 19:00:00|27721.5|27686.5|27725.3|27690.3|27726|27691|27721.5|27686.5|11
1640221200000|2021-12-23 01:00:00|27727|27707|27713|27693|27738.2|27718.2|27711.4|27691.4|164
1640224800000|2021-12-23 02:00:00|27714|27694|27711.1|27691.1|27732.4|27712.4|27708|27688|378
1640228400000|2021-12-23 03:00:00|27710.1|27690.1|27688.2|27668.2|27718.5|27698.5|27686.6|27666.6|334
1640232000000|2021-12-23 04:00:00|27688.7|27668.7|27681.9|27661.9|27692.3|27672.3|27681|27661|160
1640235600000|2021-12-23 05:00:00|27682|27662|27678|27658|27686.5|27666.5|27676.8|27656.8|151
1640239200000|2021-12-23 06:00:00|27677.5|27657.5|27692.2|27672.2|27694|27674|27676.6|27656.6|212
1640242800000|2021-12-23 07:00:00|27692|27672|27676|27656|27698.2|27678.2|27676|27656|171
1640246400000|2021-12-23 08:00:00|27676.5|27656.5|27671.4|27651.4|27685.2|27665.2|27665.1|27645.1|191
1640250000000|2021-12-23 09:00:00|27671.8|27651.8|27653.5|27633.5|27672.8|27652.5|27651.4|27631.4|70
1640253600000|2021-12-23 10:00:00|27653.6|27633.6|27663|27643|27668.6|27648.6|27652.6|27632.6|43
1640257200000|2021-12-23 11:00:00|27665|27645|27669.1|27649.1|27669.1|27649.1|27659.5|27639.5|32
1640260800000|2021-12-23 12:00:00|27668.9|27648.9|27676.1|27656.1|27705.8|27675.8|27661.5|27631|142
1640264400000|2021-12-23 13:00:00|27677.5|27657.5|27676.1|27656.1|27696|27672.3|27670.5|27635.5|76
1640268000000|2021-12-23 14:00:00|27675.6|27655.6|27676|27656|27687.5|27660.5|27675.3|27648.5|47
1640271600000|2021-12-23 15:00:00|27677.5|27657.5|27665|27630|27678|27658|27650.5|27624|102
1640275200000|2021-12-23 16:00:00|27664.8|27629.8|27663|27628|27667|27632|27662.5|27627.5|17
1640278800000|2021-12-23 17:00:00|27662.5|27627.5|27657.9|27622.9|27664|27632.5|27648.5|27622.5|52
1640282400000|2021-12-23 18:00:00|27657.6|27622.6|27657.5|27622.5|27658|27626.3|27646.3|27620.5|38
1640286000000|2021-12-23 19:00:00|27656.5|27621.5|27654.6|27619.6|27659.7|27624.7|27652.5|27617.5|42
1640307600000|2021-12-24 01:00:00|27656|27636|27686.4|27666.4|27688.1|27666.4|27656|27636|109
1640311200000|2021-12-24 02:00:00|27686|27666|27671.4|27651.4|27690.5|27670.5|27661.8|27634.9|219
1640314800000|2021-12-24 03:00:00|27669.1|27649.1|27662.2|27642.2|27671|27651|27650.7|27627.1|112
1640318400000|2021-12-24 04:00:00|27662|27642|27661.2|27641.2|27662|27642|27660.4|27640.4|19
1640322000000|2021-12-24 05:00:00|27668.7|27633.7|27657.5|27637.5|27669.9|27640.9|27655.4|27631.9|41
1640325600000|2021-12-24 06:00:00|27656.4|27636.4|27668|27648|27678|27658|27656.4|27636.4|46
1640329200000|2021-12-24 07:00:00|27667.6|27647.6|27670|27650|27682.6|27658.4|27666.2|27643.3|97
1640332800000|2021-12-24 08:00:00|27672.5|27652.5|27672.7|27637.7|27677.6|27653.4|27665.2|27637.7|43
1640336400000|2021-12-24 09:00:00|27665|27645|27671.1|27651.1|27672.1|27652.1|27664|27644|20
1640340000000|2021-12-24 10:00:00|27671.6|27651.6|27674.1|27654.1|27674.2|27654.2|27671.6|27651.6|20
1640343600000|2021-12-24 11:00:00|27687.7|27652.7|27661.2|27641.2|27687.7|27652.7|27661.2|27635.2|28
1640347200000|2021-12-24 12:00:00|27661.7|27641.7|27683.1|27641.1|27684.7|27649.7|27661.7|27635.6|23
1640350800000|2021-12-24 13:00:00|27691.6|27649.6|27673.8|27638.8|27692.1|27651.2|27673.8|27637.6|11
1640354400000|2021-12-24 14:00:00|27673.9|27638.9|27675|27640|27675.9|27640.9|27672.5|27637.5|15
1640358000000|2021-12-24 15:00:00|27675.2|27640.2|27683.8|27648.8|27685|27653|27672.5|27640|16
1640361600000|2021-12-24 16:00:00|27688.8|27653.8|27688.8|27653.8|27690.2|27655.2|27688.8|27653.8|3
1640365200000|2021-12-24 17:00:00|27688.7|27653.7|27689.1|27654.1|27689.1|27654.1|27688.7|27653.7|2
1640372400000|2021-12-24 19:00:00|27688.5|27646.5|27688.5|27646.5|27688.5|27646.5|27688.5|27646.5|1
1640376000000|2021-12-24 20:00:00|27689.1|27654.1|27689.3|27654.3|27689.3|27654.3|27689.1|27654.1|2
1640566800000|2021-12-27 01:00:00|27659.5|27639.5|27657.5|27637.5|27660|27640|27652.4|27632.4|57
1640570400000|2021-12-27 02:00:00|27658.6|27638.6|27653.4|27633.4|27664.4|27644.4|27649.5|27629.5|169
1640574000000|2021-12-27 03:00:00|27651.5|27631.5|27640.6|27620.6|27654.6|27634.6|27633.4|27613.4|149
1640577600000|2021-12-27 04:00:00|27642.5|27622.5|27632.5|27612.5|27643.6|27623.6|27629.4|27609.4|68
1640581200000|2021-12-27 05:00:00|27634.4|27614.4|27642.4|27622.4|27644.5|27624.5|27632.5|27612.5|34
1640584800000|2021-12-27 06:00:00|27641.9|27621.9|27630.1|27610.1|27642|27622|27621.9|27601.9|131
1640588400000|2021-12-27 07:00:00|27629.1|27609.1|27621.3|27601.3|27636.5|27616.5|27619.6|27599.6|129
1640592000000|2021-12-27 08:00:00|27621.1|27601.1|27613.5|27593.5|27624.9|27601.1|27598|27578|107
1640595600000|2021-12-27 09:00:00|27616.9|27596.9|27614.5|27594.5|27622|27597.4|27611|27585.3|33
1640599200000|2021-12-27 10:00:00|27623.5|27588.5|27625|27590|27625|27590|27621|27586|21
1640602800000|2021-12-27 11:00:00|27625.5|27590.5|27629.5|27594.5|27629.5|27604.5|27620|27590.5|28
1640606400000|2021-12-27 12:00:00|27629|27594|27627.5|27592.5|27630|27595|27622.5|27587.5|21
1640610000000|2021-12-27 13:00:00|27625|27590|27627.5|27592.5|27627.5|27592.5|27625|27590|10
1640613600000|2021-12-27 14:00:00|27628|27593|27627.5|27592.5|27628|27593|27627|27592|8
1640617200000|2021-12-27 15:00:00|27628|27593|27627|27592|27629|27594|27624.5|27589.5|19
1640620800000|2021-12-27 16:00:00|27627.5|27592.5|27618.5|27583.5|27627.5|27592.5|27613|27578|60
1640624400000|2021-12-27 17:00:00|27617.5|27582.5|27612.5|27577.5|27617.5|27582.5|27612|27577|11
1640628000000|2021-12-27 18:00:00|27611.5|27576.5|27615|27580|27621|27585.5|27607.5|27572.5|38
1640631600000|2021-12-27 19:00:00|27614|27579|27629|27594|27631|27595.5|27614|27576|79
1640653200000|2021-12-28 01:00:00|27615.3|27595.3|27599.5|27579.5|27617|27597|27595.3|27575.3|114
1640656800000|2021-12-28 02:00:00|27601|27581|27562|27542|27606|27586|27559.5|27539.5|239
1640660400000|2021-12-28 03:00:00|27562.5|27542.5|27563.7|27543.7|27572.5|27552.5|27552.5|27532.5|179
1640664000000|2021-12-28 04:00:00|27564.1|27544.1|27573.6|27553.6|27577.2|27557.2|27563.6|27543.6|88
1640667600000|2021-12-28 05:00:00|27573.4|27553.4|27562.4|27542.4|27573.4|27553.4|27560.7|27540.7|60
1640671200000|2021-12-28 06:00:00|27563|27543|27547.5|27527.5|27563|27543|27532.5|27512.5|288
1640674800000|2021-12-28 07:00:00|27549.4|27529.4|27544.9|27524.9|27549.4|27529.4|27541.4|27521.4|97
1640678400000|2021-12-28 08:00:00|27544.5|27524.5|27546.1|27526.1|27548.9|27528.9|27541.2|27521.2|126
1640682000000|2021-12-28 09:00:00|27547.1|27527.1|27547.9|27527.9|27549.5|27529.5|27541.9|27521.9|62
1640685600000|2021-12-28 10:00:00|27547|27527|27547.5|27527.5|27549|27529|27546.5|27526.5|18
1640689200000|2021-12-28 11:00:00|27547|27527|27545|27525|27549|27529|27542|27522|68
1640692800000|2021-12-28 12:00:00|27544.5|27524.5|27543|27523|27545.5|27525.5|27542|27522|18
1640696400000|2021-12-28 13:00:00|27542.5|27522.5|27560.5|27525.5|27568.5|27533.5|27542|27522|88
1640700000000|2021-12-28 14:00:00|27561|27526|27569.5|27534.5|27576.5|27541.5|27561|27526|95
1640703600000|2021-12-28 15:00:00|27570|27535|27561|27541|27575.5|27543|27558|27528.5|41
1640707200000|2021-12-28 16:00:00|27558|27538|27557.5|27537.5|27568.5|27541|27556|27530|30
1640710800000|2021-12-28 17:00:00|27558|27538|27565|27530|27567.5|27540.5|27552|27530|21
1640714400000|2021-12-28 18:00:00|27564|27529|27550.5|27515.5|27565.5|27534|27541.5|27515.5|33
1640718000000|2021-12-28 19:00:00|27551|27516|27556|27536|27559.5|27539.5|27546|27514.5|49
1640739600000|2021-12-29 01:00:00|27535.4|27515.4|27547.5|27527.5|27562|27542|27535.4|27515.4|67
1640743200000|2021-12-29 02:00:00|27547.4|27527.4|27532.5|27512.5|27553.4|27533.4|27523.6|27503.6|176
1640746800000|2021-12-29 03:00:00|27533.5|27513.5|27547.5|27512.5|27550.5|27530.5|27532.5|27512.5|163
1640750400000|2021-12-29 04:00:00|27546.5|27511.5|27549.5|27529.5|27552.5|27532.5|27539|27511.5|45
1640754000000|2021-12-29 05:00:00|27550|27530|27550|27530|27555|27535|27547.5|27527.5|31
1640757600000|2021-12-29 06:00:00|27551.4|27531.4|27557.5|27537.5|27563.1|27543.1|27551.2|27531.2|89
1640761200000|2021-12-29 07:00:00|27557.6|27537.6|27555.1|27535.1|27564.8|27544.8|27553|27533|120
1640764800000|2021-12-29 08:00:00|27555.4|27535.4|27547|27527|27555.4|27535.4|27544.5|27524.5|99
1640768400000|2021-12-29 09:00:00|27546.5|27526.5|27538.5|27518.5|27554.5|27534.5|27532|27503.5|417
1640772000000|2021-12-29 10:00:00|27537.5|27517.5|27517|27497|27545|27518.5|27516|27491.5|175
1640775600000|2021-12-29 11:00:00|27516|27496|27518.6|27498.6|27522.1|27502.1|27515.5|27495.5|81
1640779200000|2021-12-29 12:00:00|27519.1|27499.1|27523|27503|27533.7|27509.1|27519|27496|64
1640782800000|2021-12-29 13:00:00|27526.9|27506.9|27530.5|27510.5|27532.4|27512.4|27523|27503|34
1640786400000|2021-12-29 14:00:00|27531|27511|27533.8|27498.8|27538|27518|27525.5|27498.8|80
1640790000000|2021-12-29 15:00:00|27535|27500|27537.5|27517.5|27545|27517.5|27526.5|27500|120
1640793600000|2021-12-29 16:00:00|27537|27517|27558|27523|27558.8|27524|27533.3|27506.5|158
1640797200000|2021-12-29 17:00:00|27557.5|27522.5|27542|27522|27557.5|27525.8|27537.5|27517.5|36
1640800800000|2021-12-29 18:00:00|27542.5|27522.5|27538|27518|27542.5|27522.5|27537.5|27517.5|21
1640804400000|2021-12-29 19:00:00|27538.5|27518.5|27543|27508|27543|27518.5|27534.5|27507|15
1640826000000|2021-12-30 01:00:00|27498.4|27478.4|27537|27517|27537.5|27517.5|27498.4|27478.4|149
1640829600000|2021-12-30 02:00:00|27537.2|27517.2|27577.5|27557.5|27582.6|27562.6|27534.9|27514.9|273
1640833200000|2021-12-30 03:00:00|27580.5|27560.5|27585.5|27565.5|27594.5|27574.5|27560.9|27540.9|190
1640836800000|2021-12-30 04:00:00|27587|27567|27585.5|27565.5|27599.4|27579.4|27580.3|27560.3|54
1640840400000|2021-12-30 05:00:00|27583.4|27563.4|27588|27568|27593|27573|27581.4|27561.4|43
1640844000000|2021-12-30 06:00:00|27587.4|27567.4|27608.5|27588.5|27643|27623|27582.5|27562.5|283
1640847600000|2021-12-30 07:00:00|27608.6|27588.6|27614|27594|27628|27608|27602.5|27579.5|280
1640851200000|2021-12-30 08:00:00|27612.5|27592.5|27631.6|27611.6|27636.6|27616.6|27597.6|27565.6|310
1640854800000|2021-12-30 09:00:00|27632.5|27612.5|27658.5|27638.5|27667|27643|27630.6|27609.2|196
1640858400000|2021-12-30 10:00:00|27658.4|27638.4|27657|27637|27658.8|27638.8|27650|27630|57
1640862000000|2021-12-30 11:00:00|27654.5|27634.5|27659.5|27639.5|27659.8|27639.8|27652.5|27632.5|31
1640865600000|2021-12-30 12:00:00|27659.8|27639.8|27680.2|27645.2|27681.8|27646.8|27657.2|27630.2|43
1640869200000|2021-12-30 13:00:00|27679.4|27644.4|27691|27671|27695.2|27673.5|27670.2|27644.4|90
1640872800000|2021-12-30 14:00:00|27691.1|27671.1|27684|27664|27694.5|27674.5|27684|27664|100
1640876400000|2021-12-30 15:00:00|27683|27663|27692|27672|27692.5|27672.5|27674.1|27647.6|116
1640880000000|2021-12-30 16:00:00|27691|27671|27700|27665|27701.8|27678|27685.5|27657.5|81
1640883600000|2021-12-30 17:00:00|27699.3|27664.3|27711|27676|27714|27686.5|27697.5|27663.5|75
1640887200000|2021-12-30 18:00:00|27705.5|27685.5|27715.5|27680.5|27715.5|27689.5|27701.2|27680.5|23
1640890800000|2021-12-30 19:00:00|27705|27670|27696.8|27661.8|27705.5|27674|27687.8|27660.5|115
1640912400000|2021-12-31 01:00:00|27687|27652|27690|27655|27694|27659|27687|27652|6
1640916000000|2021-12-31 02:00:00|27690.5|27655.5|27720|27678|27773.5|27731.5|27689|27654|250
1640919600000|2021-12-31 03:00:00|27716.1|27680.8|27725.9|27689.3|27725.9|27689.3|27707.9|27672.9|92
1640923200000|2021-12-31 04:00:00|27714.9|27679.9|27718.1|27683.1|27719.5|27684.5|27713.9|27677|13
1640926800000|2021-12-31 05:00:00|27716.9|27681.9|27715.5|27680.5|27720.2|27685.2|27706.5|27671.5|93
1640930400000|2021-12-31 06:00:00|27714.5|27679.5|27723.5|27688.5|27724.5|27689.5|27714.1|27679.1|41
1640934000000|2021-12-31 07:00:00|27723|27688|27717|27697|27735|27704.5|27708|27685.5|159
1640937600000|2021-12-31 08:00:00|27717.5|27697.5|27689|27654|27738.5|27715|27679.4|27653|274
1640941200000|2021-12-31 09:00:00|27689.5|27654.5|27637.7|27602.7|27692.5|27662.5|27603.6|27568.6|375
1640944800000|2021-12-31 10:00:00|27636.2|27601.2|27686|27644|27700|27658|27622|27590.5|131
1640948400000|2021-12-31 11:00:00|27687.4|27646.6|27663.4|27628.4|27693.2|27651.2|27653.2|27624.2|46
1640952000000|2021-12-31 12:00:00|27659.3|27624.3|27658.3|27623.3|27673.5|27652.3|27647.5|27620.5|68
1640955600000|2021-12-31 13:00:00|27657.3|27622.3|27646.7|27626.7|27660.2|27626.7|27646.7|27622.3|12
1640959200000|2021-12-31 14:00:00|27646.6|27626.6|27667.7|27632.7|27674.4|27639.4|27646.6|27617|42
1640962800000|2021-12-31 15:00:00|27667.2|27632.2|27667|27632|27669.9|27634.9|27663.6|27628.6|32
1640966400000|2021-12-31 16:00:00|27667.5|27632.5|27662.4|27627.4|27669.5|27638|27653|27626|53
1640970000000|2021-12-31 17:00:00|27662|27627|27660|27625|27665|27637.5|27654|27624.5|43
1640973600000|2021-12-31 18:00:00|27662.5|27627.5|27660.9|27625.9|27665|27630|27659.4|27624.4|26
1640977200000|2021-12-31 19:00:00|27662.3|27627.3|27665|27628|27665|27628|27662.3|27627.3|3
1640980800000|2021-12-31 20:00:00|27662.5|27627.5|27667.5|27632.5|27668|27633|27662.5|27627.5|21
1641171600000|2022-01-03 01:00:00|27626.4|27606.4|27641.1|27621.1|27650.4|27630.4|27623.4|27603.4|144
1641175200000|2022-01-03 02:00:00|27641.6|27621.6|27626.1|27606.1|27646.7|27626.7|27616|27596|263
1641178800000|2022-01-03 03:00:00|27625.1|27605.1|27615.5|27595.5|27625.1|27605.1|27599|27579|231
1641182400000|2022-01-03 04:00:00|27614.4|27594.4|27612.4|27592.4|27615.5|27595.5|27596.5|27576.5|98
1641186000000|2022-01-03 05:00:00|27612|27592|27607.5|27587.5|27617.5|27597.5|27597.5|27577.5|175
1641189600000|2022-01-03 06:00:00|27604.5|27584.5|27583.5|27563.5|27608|27588|27580.6|27560.6|259
1641193200000|2022-01-03 07:00:00|27582.6|27562.6|27582.5|27562.5|27597.6|27577.6|27575.1|27555.1|226
1641196800000|2022-01-03 08:00:00|27581.9|27561.9|27580|27560|27601|27569|27572|27548.5|209
1641200400000|2022-01-03 09:00:00|27579.5|27559.5|27594.5|27574.5|27596|27576|27579|27559|122
1641204000000|2022-01-03 10:00:00|27594|27574|27595|27575|27609|27578.5|27585|27565|83
1641207600000|2022-01-03 11:00:00|27596.5|27576.5|27596.5|27576.5|27618.5|27590.5|27593.5|27573.5|98
1641211200000|2022-01-03 12:00:00|27596|27576|27583|27563|27596|27576|27582.5|27562.5|84
1641214800000|2022-01-03 13:00:00|27583.5|27563.5|27592.5|27572.5|27596.5|27574.5|27583.5|27560.1|43
1641218400000|2022-01-03 14:00:00|27593.5|27573.5|27608.5|27588.5|27618.8|27590.8|27593.5|27565|154
1641222000000|2022-01-03 15:00:00|27616.5|27581.5|27608|27573|27616.5|27589|27596|27570|111
1641225600000|2022-01-03 16:00:00|27607.5|27572.5|27603.3|27568.3|27610.4|27582|27597.5|27564|81
1641229200000|2022-01-03 17:00:00|27603|27568|27603.5|27568.5|27605.5|27578.5|27594|27567.3|24
1641232800000|2022-01-03 18:00:00|27604|27569|27603.5|27568.5|27605.5|27570.5|27603.5|27568.5|8
1641236400000|2022-01-03 19:00:00|27604|27569|27604.7|27569.7|27604.7|27569.7|27603.4|27568.4|4
1641258000000|2022-01-04 01:00:00|27549|27529|27544.4|27524.4|27557.7|27537.7|27535.8|27515.8|168
1641261600000|2022-01-04 02:00:00|27546.4|27526.4|27556.9|27536.9|27567.3|27547.3|27545.6|27525.6|290
1641265200000|2022-01-04 03:00:00|27555.4|27535.4|27548.9|27528.9|27569.3|27549.3|27540.4|27520.4|277
1641268800000|2022-01-04 04:00:00|27547.5|27527.5|27533|27513|27548.9|27528.9|27533|27513|63
1641272400000|2022-01-04 05:00:00|27531.6|27511.6|27528|27508|27541.4|27521.4|27526.9|27506.9|99
1641276000000|2022-01-04 06:00:00|27531.2|27511.2|27517.4|27497.4|27531.7|27511.7|27482.5|27462.5|628
1641279600000|2022-01-04 07:00:00|27517.5|27497.5|27537.5|27517.5|27544.5|27524.5|27506.5|27486.5|311
1641283200000|2022-01-04 08:00:00|27539.6|27519.6|27537.1|27517.1|27565|27545|27530.9|27510.9|203
1641286800000|2022-01-04 09:00:00|27536.4|27516.4|27536|27516|27537.2|27517.2|27525.9|27505.9|79
1641290400000|2022-01-04 10:00:00|27533.1|27513.1|27527.5|27507.5|27537.7|27517.7|27526.4|27506.4|65
1641294000000|2022-01-04 11:00:00|27528.6|27508.6|27533.5|27513.5|27556.4|27524.9|27527.5|27507.5|67
1641297600000|2022-01-04 12:00:00|27534|27514|27546.7|27526.7|27575.7|27547.7|27533.5|27513.5|174
1641301200000|2022-01-04 13:00:00|27545.3|27525.3|27526|27506|27545.8|27525.8|27526|27506|108
1641304800000|2022-01-04 14:00:00|27526.1|27506.1|27509.1|27474.1|27529.1|27506.5|27502.5|27472.3|193
1641308400000|2022-01-04 15:00:00|27509|27474|27477.5|27457.5|27511.6|27482.2|27466.3|27444.1|243
1641312000000|2022-01-04 16:00:00|27477.4|27457.4|27464.1|27444.1|27478.6|27457.4|27461.4|27435.5|166
1641315600000|2022-01-04 17:00:00|27466.6|27446.6|27467.3|27447.3|27468.9|27448.9|27460.2|27440.2|86
1641319200000|2022-01-04 18:00:00|27466.8|27446.8|27472.7|27452.7|27472.9|27452.9|27463.2|27437.5|29
1641322800000|2022-01-04 19:00:00|27473.2|27453.2|27478.5|27458.5|27487.7|27467.7|27466.7|27438|134
1641344400000|2022-01-05 01:00:00|27487.9|27467.9|27508.5|27488.5|27517.1|27497.1|27482.4|27462.4|195
1641348000000|2022-01-05 02:00:00|27508|27488|27526.5|27506.5|27543|27523|27502.6|27482.6|375
1641351600000|2022-01-05 03:00:00|27527|27507|27536.6|27516.6|27543|27523|27523.4|27503.4|221
1641355200000|2022-01-05 04:00:00|27536.1|27516.1|27556.6|27536.6|27568.1|27548.1|27530.7|27510.7|186
1641358800000|2022-01-05 05:00:00|27556.4|27536.4|27553.2|27533.2|27563.6|27543.6|27547.5|27527.5|151
1641362400000|2022-01-05 06:00:00|27555.6|27535.6|27529.5|27509.5|27558.2|27538.2|27527.3|27507.3|290
1641366000000|2022-01-05 07:00:00|27530.1|27510.1|27534|27514|27537.7|27517.7|27506.4|27486.4|526
1641369600000|2022-01-05 08:00:00|27534.5|27514.5|27536.5|27516.5|27544|27524|27520.9|27500.9|258
1641373200000|2022-01-05 09:00:00|27537.6|27517.6|27540|27520|27545.1|27525.1|27532.4|27512.4|78
1641376800000|2022-01-05 10:00:00|27540.5|27520.5|27542|27522|27547.1|27527.1|27538.5|27518.5|42
1641380400000|2022-01-05 11:00:00|27542.5|27522.5|27531.5|27511.5|27547|27527|27528.9|27508.9|109
1641384000000|2022-01-05 12:00:00|27532|27512|27538.7|27518.7|27538.7|27518.7|27526.1|27506.1|73
1641387600000|2022-01-05 13:00:00|27538.3|27518.3|27535|27515|27540.2|27520.2|27532.5|27512.5|107
1641391200000|2022-01-05 14:00:00|27536.1|27516.1|27532.5|27497.5|27536.1|27516.1|27522.5|27495|106
1641394800000|2022-01-05 15:00:00|27533|27498|27532.5|27512.5|27539.5|27515|27513|27491.1|175
1641398400000|2022-01-05 16:00:00|27532.7|27512.7|27537.4|27517.4|27542.5|27522.5|27529|27509|77
1641402000000|2022-01-05 17:00:00|27537.9|27517.9|27538|27518|27543.1|27522.4|27533.9|27506.4|47
1641405600000|2022-01-05 18:00:00|27533.5|27513.5|27534.5|27514.5|27535|27515|27532.5|27512.5|16
1641409200000|2022-01-05 19:00:00|27535|27515|27573|27538|27573.5|27548.3|27530.5|27505|192
1641430800000|2022-01-06 01:00:00|27564|27544|27564.6|27544.6|27567|27547|27555.2|27535.2|150
1641434400000|2022-01-06 02:00:00|27564.7|27544.7|27576.4|27556.4|27583|27563|27561.1|27541.1|340
1641438000000|2022-01-06 03:00:00|27576.5|27556.5|27576|27556|27578|27558|27562.2|27542.2|202
1641441600000|2022-01-06 04:00:00|27576.4|27556.4|27587.3|27567.3|27596|27576|27575.4|27555.4|126
1641445200000|2022-01-06 05:00:00|27586.8|27566.8|27579.4|27559.4|27591.4|27571.4|27570.3|27550.3|120
1641448800000|2022-01-06 06:00:00|27581.5|27561.5|27603.2|27583.2|27608.3|27588.3|27578|27558|326
1641452400000|2022-01-06 07:00:00|27602.2|27582.2|27602.5|27582.5|27607.5|27587.5|27595|27575|224
1641456000000|2022-01-06 08:00:00|27602.4|27582.4|27616.7|27596.7|27627.5|27607.5|27590.6|27570.6|323
1641459600000|2022-01-06 09:00:00|27617.3|27597.3|27617|27597|27623.6|27603.6|27612.3|27592.3|125
1641463200000|2022-01-06 10:00:00|27617.5|27597.5|27618.5|27598.5|27620|27600|27615.5|27595.5|111
1641466800000|2022-01-06 11:00:00|27620.5|27600.5|27621.2|27601.2|27627.7|27607.7|27620.5|27600.5|62
1641470400000|2022-01-06 12:00:00|27622.2|27602.2|27625|27605|27625.5|27605.5|27610.5|27590.5|88
1641474000000|2022-01-06 13:00:00|27622.5|27602.5|27628.9|27608.9|27630.3|27610.3|27619.1|27599.1|86
1641477600000|2022-01-06 14:00:00|27629.1|27609.1|27625|27605|27631.5|27611.5|27619|27599|110
1641481200000|2022-01-06 15:00:00|27624.5|27604.5|27633|27613|27637|27613|27624.5|27595|65
1641484800000|2022-01-06 16:00:00|27632.5|27612.5|27632.1|27612.1|27644.5|27618|27628|27601.5|79
1641488400000|2022-01-06 17:00:00|27633.6|27613.6|27633.2|27613.2|27641.8|27617.5|27627.3|27601.3|53
1641492000000|2022-01-06 18:00:00|27636.5|27616.5|27638|27618|27651.3|27630.2|27636.1|27615|35
1641495600000|2022-01-06 19:00:00|27640.4|27620.4|27646.6|27611.6|27647.4|27620.4|27635.5|27610|23
1641517200000|2022-01-07 01:00:00|27590.4|27570.4|27602.5|27582.5|27611.3|27591.3|27590.4|27570.4|417
1641520800000|2022-01-07 02:00:00|27602.9|27582.9|27631.3|27611.3|27647.4|27627.4|27602.8|27582.8|760
1641524400000|2022-01-07 03:00:00|27631|27611|27628.6|27608.6|27633|27613|27621.5|27601.5|248
1641528000000|2022-01-07 04:00:00|27629.1|27609.1|27636|27616|27637.5|27617.5|27629.1|27609.1|95
1641531600000|2022-01-07 05:00:00|27635.4|27615.4|27638.3|27618.3|27638.5|27618.5|27635|27615|151
1641535200000|2022-01-07 06:00:00|27638|27618|27647.5|27627.5|27664.2|27644.2|27638|27618|454
1641538800000|2022-01-07 07:00:00|27648.5|27628.5|27642|27622|27648.9|27628.9|27618|27598|378
1641542400000|2022-01-07 08:00:00|27642.4|27622.4|27650|27630|27651.5|27631.5|27640.3|27620.3|317
1641546000000|2022-01-07 09:00:00|27651.1|27631.1|27650|27630|27653.9|27633.9|27649|27629|67
1641549600000|2022-01-07 10:00:00|27649.8|27629.8|27658.6|27638.6|27658.7|27638.7|27646.4|27626.4|104
1641553200000|2022-01-07 11:00:00|27657.5|27637.5|27655.5|27635.5|27659.7|27639.7|27645.9|27615.5|76
1641556800000|2022-01-07 12:00:00|27656|27636|27658.3|27638.3|27659.2|27639.2|27644.2|27609.2|82
1641560400000|2022-01-07 13:00:00|27657.8|27637.8|27665.2|27645.2|27689.1|27654.1|27634.2|27607|219
1641564000000|2022-01-07 14:00:00|27665.3|27645.3|27644.5|27624.5|27673|27645.3|27637.6|27611.8|162
1641567600000|2022-01-07 15:00:00|27644.9|27624.9|27656|27636|27659.1|27639.1|27644.1|27624.1|41
1641571200000|2022-01-07 16:00:00|27650|27630|27643.7|27608.7|27659.2|27639.2|27636.3|27608.7|91
1641574800000|2022-01-07 17:00:00|27641.4|27606.4|27627.6|27592.6|27652|27621.3|27619.5|27592.6|96
1641578400000|2022-01-07 18:00:00|27628|27593|27627.6|27592.6|27644|27603.3|27616.8|27589.5|41
1641582000000|2022-01-07 19:00:00|27626.6|27591.6|27615.5|27595.5|27626.6|27600.5|27612|27591.6|29
1641585600000|2022-01-07 20:00:00|27615.4|27595.4|27630.2|27595.2|27644.2|27615.5|27615.4|27590.8|117
1641776400000|2022-01-10 01:00:00|27626.6|27606.6|27639.4|27619.4|27647.1|27627.1|27625|27605|143
1641780000000|2022-01-10 02:00:00|27639.8|27619.8|27656.7|27636.7|27662.5|27642.5|27638.3|27618.3|382
1641783600000|2022-01-10 03:00:00|27656.8|27636.8|27662.8|27642.8|27662.8|27642.8|27651|27631|227
1641787200000|2022-01-10 04:00:00|27661.9|27641.9|27660.3|27640.3|27667|27647|27656.9|27636.9|149
1641790800000|2022-01-10 05:00:00|27660.4|27640.4|27597.4|27577.4|27662|27642|27585.2|27565.2|423
1641794400000|2022-01-10 06:00:00|27597.2|27577.2|27604.7|27584.7|27608.4|27588.4|27593|27573|567
1641798000000|2022-01-10 07:00:00|27605.2|27585.2|27603|27583|27606.2|27586.2|27595.8|27575.8|348
1641801600000|2022-01-10 08:00:00|27602.5|27582.5|27614.4|27594.4|27634|27614|27596.5|27576.5|898
1641805200000|2022-01-10 09:00:00|27615.1|27595.1|27616|27596|27622.5|27602.5|27607.1|27587.1|158
1641808800000|2022-01-10 10:00:00|27616.5|27596.5|27616.1|27596.1|27618.2|27598.2|27612.5|27592.5|38
1641812400000|2022-01-10 11:00:00|27615.5|27595.5|27618.9|27598.9|27618.9|27598.9|27615.1|27595.1|13
1641816000000|2022-01-10 12:00:00|27618.2|27598.2|27630.5|27610.5|27631.4|27611.4|27615.9|27595.9|84
1641819600000|2022-01-10 13:00:00|27630.1|27610.1|27630.5|27610.5|27642.5|27622.5|27616.2|27596.2|72
1641823200000|2022-01-10 14:00:00|27630.3|27610.3|27648|27628|27652.5|27632.5|27630.3|27610.3|77
1641826800000|2022-01-10 15:00:00|27647.5|27627.5|27638|27618|27650.5|27630.5|27634.5|27614.5|101
1641830400000|2022-01-10 16:00:00|27637.5|27617.5|27629|27609|27639.1|27619.1|27620.5|27600.5|81
1641834000000|2022-01-10 17:00:00|27628.5|27608.5|27632.5|27597.5|27632.5|27611.5|27619.9|27597.5|34
1641837600000|2022-01-10 18:00:00|27632.3|27597.3|27625.5|27605.5|27638.6|27610.5|27625.5|27597|19
1641841200000|2022-01-10 19:00:00|27623|27603|27637|27602|27637|27608|27616.5|27591.7|68
1641862800000|2022-01-11 01:00:00|27620|27600|27648|27628|27648.6|27628.6|27616.5|27596.5|373
1641866400000|2022-01-11 02:00:00|27647.4|27627.4|27633.7|27613.7|27648|27628|27621.5|27601.5|505
1641870000000|2022-01-11 03:00:00|27633.3|27613.3|27617.6|27597.6|27633.3|27613.3|27601|27581|365
1641873600000|2022-01-11 04:00:00|27618.1|27598.1|27631.6|27611.6|27636|27616|27613.3|27593.3|111
1641877200000|2022-01-11 05:00:00|27631.5|27611.5|27634.3|27614.3|27642.5|27622.5|27625.6|27605.6|181
1641880800000|2022-01-11 06:00:00|27633.8|27613.8|27631|27611|27643.6|27623.6|27624|27604|306
1641884400000|2022-01-11 07:00:00|27630.5|27610.5|27628|27608|27647.3|27627.3|27627.5|27607.5|260
1641888000000|2022-01-11 08:00:00|27627.9|27607.9|27635.1|27615.1|27635.1|27615.1|27619.4|27599.4|411
1641891600000|2022-01-11 09:00:00|27633.7|27613.7|27635.1|27615.1|27637.5|27617.5|27626.3|27606.3|91
1641895200000|2022-01-11 10:00:00|27637.5|27617.5|27643.4|27623.4|27644.4|27624.4|27636.3|27616.3|90
1641898800000|2022-01-11 11:00:00|27644|27624|27648.2|27628.2|27649.1|27629.1|27643|27623|45
1641902400000|2022-01-11 12:00:00|27647.7|27627.7|27647.7|27627.7|27648.2|27628.2|27638.8|27618.8|50
1641906000000|2022-01-11 13:00:00|27648.2|27628.2|27652.1|27632.1|27653.8|27633.8|27647.5|27627.5|71
1641909600000|2022-01-11 14:00:00|27652|27632|27661|27641|27667.9|27647.9|27652|27632|102
1641913200000|2022-01-11 15:00:00|27659.9|27639.9|27663.5|27643.5|27667.5|27647.5|27652.2|27632.2|161
1641916800000|2022-01-11 16:00:00|27663.4|27643.4|27651|27631|27665|27645|27649.5|27629.5|123
1641920400000|2022-01-11 17:00:00|27650.5|27630.5|27656|27636|27662.5|27637.9|27650.5|27627.5|29
1641924000000|2022-01-11 18:00:00|27656.5|27636.5|27643.3|27623.3|27658.5|27638.5|27638.3|27618.3|89
1641927600000|2022-01-11 19:00:00|27645.8|27625.8|27635.9|27615.9|27647.5|27627.5|27633.3|27613.3|44
1641949200000|2022-01-12 01:00:00|27630|27610|27622|27602|27630|27610|27611.4|27591.4|207
1641952800000|2022-01-12 02:00:00|27622.2|27602.2|27630.5|27610.5|27639|27619|27617|27597|407
1641956400000|2022-01-12 03:00:00|27631|27611|27622.9|27602.9|27635|27615|27622|27602|252
1641960000000|2022-01-12 04:00:00|27623|27603|27619.2|27599.2|27625.7|27605.7|27617.2|27597.2|113
1641963600000|2022-01-12 05:00:00|27619.6|27599.6|27616|27596|27623.7|27603.7|27613.2|27593.2|153
1641967200000|2022-01-12 06:00:00|27615.4|27595.4|27618.5|27598.5|27618.5|27598.5|27612|27592|195
1641970800000|2022-01-12 07:00:00|27617.5|27597.5|27620.5|27600.5|27623.4|27603.4|27607.4|27587.4|219
1641974400000|2022-01-12 08:00:00|27619.9|27599.9|27623|27603|27628.2|27608.2|27610.6|27590.6|295
1641978000000|2022-01-12 09:00:00|27624.8|27604.8|27624|27604|27628.2|27608.2|27623.1|27603.1|102
1641981600000|2022-01-12 10:00:00|27624.7|27604.7|27632.7|27612.7|27638.2|27618.2|27624.7|27604.7|80
1641985200000|2022-01-12 11:00:00|27632.5|27612.5|27628.5|27608.5|27632.5|27612.5|27622.5|27602.5|89
1641988800000|2022-01-12 12:00:00|27628.3|27608.3|27632.3|27612.3|27637.5|27617.5|27625.5|27605.5|45
1641992400000|2022-01-12 13:00:00|27632.5|27612.5|27605.5|27585.5|27639|27613.7|27597.1|27574|171
1641996000000|2022-01-12 14:00:00|27607.5|27587.5|27601|27581|27619.8|27594.5|27593.5|27573|133
1641999600000|2022-01-12 15:00:00|27600.7|27580.7|27607.5|27587.5|27625.8|27599.2|27594.4|27574.4|149
1642003200000|2022-01-12 16:00:00|27606.2|27586.2|27605|27585|27610|27590|27604.4|27584.4|33
1642006800000|2022-01-12 17:00:00|27605.5|27585.5|27596.5|27576.5|27605.5|27585.5|27587|27563.5|100
1642010400000|2022-01-12 18:00:00|27596|27576|27614|27579|27614|27589|27596|27575.5|56
1642014000000|2022-01-12 19:00:00|27613.5|27578.5|27596|27576|27614|27587.2|27592.7|27572.7|34
1642035600000|2022-01-13 01:00:00|27613.4|27593.4|27608.4|27588.4|27616|27596|27592.3|27572.3|178
1642039200000|2022-01-13 02:00:00|27608.5|27588.5|27603.2|27583.2|27609.5|27589.5|27596|27576|234
1642042800000|2022-01-13 03:00:00|27601.9|27581.9|27602.2|27582.2|27614.5|27594.5|27601.6|27581.6|273
1642046400000|2022-01-13 04:00:00|27602|27582|27602|27582|27606.6|27586.6|27598.4|27578.4|113
1642050000000|2022-01-13 05:00:00|27602.2|27582.2|27598|27578|27603|27583|27596.4|27576.4|110
1642053600000|2022-01-13 06:00:00|27599|27579|27582|27562|27602.5|27582.5|27577|27557|306
1642057200000|2022-01-13 07:00:00|27582.4|27562.4|27557|27537|27592.2|27572.2|27555|27535|382
1642060800000|2022-01-13 08:00:00|27556.5|27536.5|27548.9|27528.9|27557.6|27537.6|27536.9|27516.9|465
1642064400000|2022-01-13 09:00:00|27547.7|27527.7|27532|27512|27554.3|27534.3|27532|27512|126
1642068000000|2022-01-13 10:00:00|27532.5|27512.5|27532.4|27512.4|27537.6|27515|27523.3|27500|136
1642071600000|2022-01-13 11:00:00|27532.5|27512.5|27554.1|27534.1|27556.1|27536.1|27532.5|27512.5|66
1642075200000|2022-01-13 12:00:00|27556.1|27536.1|27551.9|27531.9|27558.9|27538.9|27536.4|27516.4|90
1642078800000|2022-01-13 13:00:00|27551.5|27531.5|27540.5|27520.5|27560|27532.1|27537.5|27517.5|96
1642082400000|2022-01-13 14:00:00|27540|27520|27542.5|27522.5|27547.5|27526|27528|27508|106
1642086000000|2022-01-13 15:00:00|27543.8|27523.8|27547.5|27527.5|27557.5|27537.5|27542.5|27522.5|126
1642089600000|2022-01-13 16:00:00|27548.5|27528.5|27569.5|27549.5|27571|27551|27548|27528|170
1642093200000|2022-01-13 17:00:00|27570|27550|27575.4|27555.4|27580.4|27560.4|27569|27541.8|101
1642096800000|2022-01-13 18:00:00|27575.1|27555.1|27563.6|27543.6|27575.1|27555.1|27560.3|27540.3|44
1642100400000|2022-01-13 19:00:00|27563.9|27543.9|27571.9|27551.9|27572.1|27552.1|27563.9|27543.9|19
1642122000000|2022-01-14 01:00:00|27587.3|27567.3|27590.9|27570.9|27592.5|27572.5|27579.3|27559.3|134
1642125600000|2022-01-14 02:00:00|27590.5|27570.5|27574.1|27554.1|27598.6|27578.6|27568.5|27548.5|556
1642129200000|2022-01-14 03:00:00|27574.4|27554.4|27563.6|27543.6|27580.5|27560.5|27563|27543|268
1642132800000|2022-01-14 04:00:00|27563.5|27543.5|27560.2|27540.2|27564.2|27544.2|27546.2|27526.2|268
1642136400000|2022-01-14 05:00:00|27560|27540|27548.9|27528.9|27562.7|27542.7|27545.2|27525.2|325
1642140000000|2022-01-14 06:00:00|27548.5|27528.5|27524|27504|27549.4|27529.4|27517.6|27497.6|468
1642143600000|2022-01-14 07:00:00|27524.7|27504.7|27519|27499|27530.4|27510.4|27508|27488|489
1642147200000|2022-01-14 08:00:00|27518.5|27498.5|27513.1|27493.1|27531.5|27505.4|27505.7|27485.7|276
1642150800000|2022-01-14 09:00:00|27511.1|27491.1|27536.2|27516.2|27537.2|27517.2|27506.1|27481|154
1642154400000|2022-01-14 10:00:00|27537.4|27517.4|27534.5|27514.5|27537.9|27517.9|27522.9|27502.9|104
1642158000000|2022-01-14 11:00:00|27533.8|27513.8|27545.1|27525.1|27550.3|27530.3|27530.7|27510.7|95
1642161600000|2022-01-14 12:00:00|27544.5|27524.5|27554.5|27534.5|27559.4|27539.4|27539.5|27519.5|105
1642165200000|2022-01-14 13:00:00|27553.1|27533.1|27556.5|27536.5|27575.8|27551.7|27542.5|27522.5|179
1642168800000|2022-01-14 14:00:00|27559|27539|27543.5|27523.5|27567|27547|27543.5|27523.5|179
1642172400000|2022-01-14 15:00:00|27544.1|27524.1|27551.2|27531.2|27561.7|27541.7|27544.1|27524.1|112
1642176000000|2022-01-14 16:00:00|27552.5|27532.5|27549.2|27529.2|27552.5|27532.5|27548|27528|30
1642179600000|2022-01-14 17:00:00|27549.3|27529.3|27564.5|27544.5|27573.6|27544.5|27546.3|27526.3|74
1642183200000|2022-01-14 18:00:00|27565|27545|27555|27535|27572.5|27546.5|27547.2|27527.2|65
1642186800000|2022-01-14 19:00:00|27554.5|27534.5|27546.4|27526.4|27554.5|27534.5|27546.4|27526.4|28
1642190400000|2022-01-14 20:00:00|27546.8|27526.8|27553.5|27518.5|27553.5|27529.5|27541.3|27518.5|46
1642381200000|2022-01-17 01:00:00|27575.4|27555.4|27565.2|27545.2|27576|27556|27558|27538|255
1642384800000|2022-01-17 02:00:00|27566.1|27546.1|27505|27485|27566.4|27546.4|27483.5|27463.5|521
1642388400000|2022-01-17 03:00:00|27507.1|27487.1|27481.4|27461.4|27513.5|27493.5|27477.5|27457.5|503
1642392000000|2022-01-17 04:00:00|27480.4|27460.4|27481.4|27461.4|27490.1|27470.1|27478.9|27458.9|126
1642395600000|2022-01-17 05:00:00|27480.4|27460.4|27470.6|27450.6|27492.6|27472.6|27468.4|27448.4|170
1642399200000|2022-01-17 06:00:00|27470.7|27450.7|27493.5|27473.5|27502|27482|27467.5|27447.5|522
1642402800000|2022-01-17 07:00:00|27493.1|27473.1|27482.5|27462.5|27493.2|27473.2|27480.1|27460.1|236
1642406400000|2022-01-17 08:00:00|27482.6|27462.6|27478.1|27458.1|27489.4|27469.4|27464.3|27444.3|293
1642410000000|2022-01-17 09:00:00|27477.5|27457.5|27465|27445|27478.1|27458.1|27449.8|27414.8|157
1642413600000|2022-01-17 10:00:00|27464.5|27444.5|27472.5|27452.5|27473|27453|27463.5|27443.5|41
1642417200000|2022-01-17 11:00:00|27470.4|27450.4|27474.1|27454.1|27475.5|27455.5|27467.5|27447.5|31
1642420800000|2022-01-17 12:00:00|27474|27454|27472.4|27452.4|27474|27454|27462.5|27442.5|41
1642424400000|2022-01-17 13:00:00|27471.9|27451.9|27455.5|27435.5|27472.5|27452.5|27451.5|27431.5|104
1642428000000|2022-01-17 14:00:00|27455.4|27435.4|27437|27417|27458|27438|27437|27417|51
1642431600000|2022-01-17 15:00:00|27437.5|27417.5|27448.3|27428.3|27453.5|27433.5|27437.5|27417.5|56
1642435200000|2022-01-17 16:00:00|27449.4|27429.4|27446.9|27426.9|27455.7|27435.7|27444.3|27424.3|37
1642438800000|2022-01-17 17:00:00|27447.9|27427.9|27452.5|27417.5|27456.6|27427.9|27447.8|27417.5|5
1642442400000|2022-01-17 18:00:00|27454|27416|27455|27416|27455|27416|27454|27415|10
1642446000000|2022-01-17 19:00:00|27452.4|27417.4|27455.5|27420.5|27457.5|27422.5|27452.4|27417.4|9
1642467600000|2022-01-18 01:00:00|27463.3|27443.3|27451.3|27431.3|27468.4|27448.4|27432.8|27412.8|358
1642471200000|2022-01-18 02:00:00|27450.8|27430.8|27436.5|27416.5|27457.5|27437.5|27430.6|27410.6|610
1642474800000|2022-01-18 03:00:00|27436.4|27416.4|27475.4|27455.4|27493|27473|27431|27411|642
1642478400000|2022-01-18 04:00:00|27471.4|27451.4|27465|27445|27474.5|27454.5|27456.1|27436.1|240
1642482000000|2022-01-18 05:00:00|27465.2|27445.2|27470.5|27450.5|27483.5|27463.5|27465|27445|250
1642485600000|2022-01-18 06:00:00|27471.6|27451.6|27478.5|27458.5|27487.5|27467.5|27471.4|27451.4|384
1642489200000|2022-01-18 07:00:00|27478.1|27458.1|27498|27478|27512.5|27492.5|27471.6|27451.6|411
1642492800000|2022-01-18 08:00:00|27498.4|27478.4|27517.3|27497.3|27519.7|27499.7|27491.9|27471.9|207
1642496400000|2022-01-18 09:00:00|27517.2|27497.2|27534.5|27514.5|27542.1|27522.1|27517.1|27497.1|224
1642500000000|2022-01-18 10:00:00|27535.1|27515.1|27521.7|27501.7|27535.8|27515.8|27517.4|27497.4|79
1642503600000|2022-01-18 11:00:00|27523.2|27503.2|27512.3|27492.3|27523.2|27503.2|27510.5|27490.5|72
1642507200000|2022-01-18 12:00:00|27513.6|27493.6|27518.3|27498.3|27518.3|27498.3|27512.3|27492.3|61
1642510800000|2022-01-18 13:00:00|27519.9|27499.9|27514.1|27494.1|27539|27519|27514.1|27494.1|84
1642514400000|2022-01-18 14:00:00|27514|27494|27520.2|27500.2|27535.5|27515.5|27512.5|27485|113
1642518000000|2022-01-18 15:00:00|27520.4|27500.4|27536.7|27516.7|27537.8|27517.8|27520.4|27500.4|93
1642521600000|2022-01-18 16:00:00|27537.8|27517.8|27533.2|27513.2|27538.8|27518.8|27532.1|27512.1|68
1642525200000|2022-01-18 17:00:00|27533.5|27513.5|27545.4|27525.4|27553|27532.1|27533.2|27513.2|91
1642528800000|2022-01-18 18:00:00|27545.8|27525.8|27545.8|27525.8|27553.8|27533.8|27545.5|27525.5|47
1642532400000|2022-01-18 19:00:00|27547.5|27527.5|27544.1|27509.1|27553.6|27527.5|27532.9|27509.1|43
1642554000000|2022-01-19 01:00:00|27526.8|27506.8|27545|27525|27547|27527|27520.4|27500.4|278
1642557600000|2022-01-19 02:00:00|27546|27526|27548|27528|27551|27531|27533.5|27513.5|641
1642561200000|2022-01-19 03:00:00|27549|27529|27582.4|27562.4|27583.4|27563.4|27549|27529|465
1642564800000|2022-01-19 04:00:00|27582.5|27562.5|27570.9|27550.9|27585.1|27565.1|27558|27538|375
1642568400000|2022-01-19 05:00:00|27571|27551|27565.7|27545.7|27575.2|27555.2|27558.4|27538.4|257
1642572000000|2022-01-19 06:00:00|27565.6|27545.6|27569.5|27534.5|27583.5|27563.5|27557.2|27534|466
1642575600000|2022-01-19 07:00:00|27570|27535|27562.4|27542.4|27570|27548.9|27550.8|27530.8|241
1642579200000|2022-01-19 08:00:00|27562.6|27542.6|27566|27546|27575.7|27555.7|27561.2|27541.2|282
1642582800000|2022-01-19 09:00:00|27565.5|27545.5|27548|27528|27567.6|27547.6|27547.5|27523.2|149
1642586400000|2022-01-19 10:00:00|27548.5|27528.5|27560.8|27540.8|27562.5|27542.5|27537.5|27517.5|227
1642590000000|2022-01-19 11:00:00|27561.1|27541.1|27549.7|27529.7|27561.1|27541.1|27547.5|27527.5|66
1642593600000|2022-01-19 12:00:00|27547.9|27527.9|27552|27532|27557.5|27537.5|27547.6|27527.6|60
1642597200000|2022-01-19 13:00:00|27552.5|27532.5|27553.2|27533.2|27554.6|27534.6|27538.3|27518.3|112
1642600800000|2022-01-19 14:00:00|27553|27533|27556.5|27536.5|27558.3|27538.3|27549|27529|68
1642604400000|2022-01-19 15:00:00|27557.1|27537.1|27574.3|27554.3|27574.8|27554.8|27554.8|27534.8|139
1642608000000|2022-01-19 16:00:00|27574.8|27554.8|27563|27543|27575|27555|27562|27542|100
1642611600000|2022-01-19 17:00:00|27567.4|27547.4|27562.5|27542.5|27577.4|27557.4|27562|27537.6|40
1642615200000|2022-01-19 18:00:00|27565.5|27545.5|27562|27527|27573|27545.5|27552|27527|35
1642618800000|2022-01-19 19:00:00|27561.5|27526.5|27556.5|27536.5|27571.5|27546.5|27556.5|27526.5|42
1642640400000|2022-01-20 01:00:00|27562.3|27542.3|27564.2|27544.2|27568.6|27548.6|27552.9|27532.9|232
1642644000000|2022-01-20 02:00:00|27564.1|27544.1|27598.5|27578.5|27617.7|27597.7|27562.5|27542.5|846
1642647600000|2022-01-20 03:00:00|27598.6|27578.6|27592.5|27572.5|27603|27583|27587.4|27567.4|461
1642651200000|2022-01-20 04:00:00|27593|27573|27577.5|27557.5|27594.5|27574.5|27576.5|27556.5|142
1642654800000|2022-01-20 05:00:00|27577|27557|27578.5|27558.5|27583.5|27563.5|27576.5|27556.5|238
1642658400000|2022-01-20 06:00:00|27578.7|27558.7|27578.5|27558.5|27589.4|27569.4|27578|27558|230
1642662000000|2022-01-20 07:00:00|27578.4|27558.4|27574|27554|27581.4|27561.4|27567.4|27547.4|274
1642665600000|2022-01-20 08:00:00|27573.5|27553.5|27581.3|27561.3|27582.5|27562.5|27568|27548|336
1642669200000|2022-01-20 09:00:00|27580.7|27560.7|27592|27572|27600.1|27580.1|27578.5|27558.5|95
1642672800000|2022-01-20 10:00:00|27595|27575|27595.5|27575.5|27596.5|27576.5|27582.5|27562.5|60
1642676400000|2022-01-20 11:00:00|27595.4|27575.4|27597|27577|27597|27577|27594.5|27574.5|17
1642680000000|2022-01-20 12:00:00|27596.5|27576.5|27598|27578|27604|27584|27595|27575|108
1642683600000|2022-01-20 13:00:00|27597.5|27577.5|27587.1|27567.1|27603.2|27578|27580.3|27560.3|110
1642687200000|2022-01-20 14:00:00|27586.9|27566.9|27586|27566|27594.2|27574.2|27584.2|27564.2|81
1642690800000|2022-01-20 15:00:00|27586.5|27566.5|27569|27549|27586.5|27566.5|27562.6|27542.6|158
1642694400000|2022-01-20 16:00:00|27569.6|27549.6|27579|27559|27591.5|27562.9|27569|27548.7|109
1642698000000|2022-01-20 17:00:00|27579.4|27559.4|27583.9|27548.9|27594|27562.5|27561.6|27541.6|136
1642701600000|2022-01-20 18:00:00|27583.4|27548.4|27590.5|27570.5|27598.4|27570.5|27579.4|27547.9|45
1642705200000|2022-01-20 19:00:00|27588.5|27568.5|27586.7|27566.7|27601.5|27570.5|27582.9|27551.6|60
1642726800000|2022-01-21 01:00:00|27631.6|27611.6|27638|27618|27643.3|27623.3|27626.4|27606.4|133
1642730400000|2022-01-21 02:00:00|27638.5|27618.5|27658.6|27638.6|27667.4|27647.4|27635.6|27615.6|312
1642734000000|2022-01-21 03:00:00|27659.4|27639.4|27657.2|27637.2|27672.6|27652.6|27647|27627|384
1642737600000|2022-01-21 04:00:00|27657|27637|27654.8|27634.8|27657|27637|27643.3|27623.3|137
1642741200000|2022-01-21 05:00:00|27654|27634|27655|27635|27663|27643|27654|27634|71
1642744800000|2022-01-21 06:00:00|27655.5|27635.5|27642.5|27622.5|27674.5|27654.5|27632.4|27612.4|403
1642748400000|2022-01-21 07:00:00|27642.8|27622.8|27648|27628|27649.8|27629.8|27630.1|27610.1|269
1642752000000|2022-01-21 08:00:00|27647.6|27627.6|27638.1|27618.1|27647.6|27627.6|27624.5|27604.5|248
1642755600000|2022-01-21 09:00:00|27637.5|27617.5|27643|27623|27643.7|27623.7|27632|27612|107
1642759200000|2022-01-21 10:00:00|27642.7|27622.7|27634.3|27614.3|27646.4|27626.4|27634.3|27614.3|99
1642762800000|2022-01-21 11:00:00|27634.9|27614.9|27642.4|27622.4|27642.4|27622.4|27634.3|27614.3|19
1642766400000|2022-01-21 12:00:00|27642.8|27622.8|27638.3|27618.3|27648|27623.9|27634.7|27613|65
1642770000000|2022-01-21 13:00:00|27636.5|27616.5|27639.1|27619.1|27643.1|27623.1|27633.8|27613.8|54
1642773600000|2022-01-21 14:00:00|27638|27618|27641|27621|27643.8|27623.8|27633.4|27613.4|67
1642777200000|2022-01-21 15:00:00|27640.5|27620.5|27641.8|27621.8|27659.6|27639.6|27639.5|27619.5|119
1642780800000|2022-01-21 16:00:00|27642.3|27622.3|27643|27623|27647.5|27627|27637.5|27612.5|73
1642784400000|2022-01-21 17:00:00|27642.5|27622.5|27652.5|27632.5|27660|27633|27642.5|27613|38
1642788000000|2022-01-21 18:00:00|27654|27634|27649.5|27629.5|27659.5|27637.5|27647.5|27619|41
1642791600000|2022-01-21 19:00:00|27651|27631|27653.5|27618.5|27661.5|27631|27642|27614|62
1642795200000|2022-01-21 20:00:00|27654|27619|27655.5|27620.5|27664|27634.5|27650.5|27616|65
1642986000000|2022-01-24 01:00:00|27664.5|27644.5|27646.5|27626.5|27664.8|27644.8|27640.1|27620.1|144
1642989600000|2022-01-24 02:00:00|27646.4|27626.4|27622.5|27602.5|27657|27637|27612|27592|621
1642993200000|2022-01-24 03:00:00|27622|27602|27628.4|27608.4|27638.5|27618.5|27619.7|27599.7|255
1642996800000|2022-01-24 04:00:00|27628.9|27608.9|27628.6|27608.6|27631.5|27611.5|27627.8|27607.8|136
1643000400000|2022-01-24 05:00:00|27628.5|27608.5|27633.1|27613.1|27637.2|27617.2|27627.5|27607.5|213
1643004000000|2022-01-24 06:00:00|27632.5|27612.5|27622.7|27602.7|27639.3|27619.3|27617.5|27597.5|393
1643007600000|2022-01-24 07:00:00|27623|27603|27622.5|27602.5|27625|27605|27607.5|27587.5|248
1643011200000|2022-01-24 08:00:00|27621.9|27601.9|27621.5|27601.5|27634.7|27614.7|27618.6|27598.6|564
1643014800000|2022-01-24 09:00:00|27623|27603|27627.5|27607.5|27634.3|27614.3|27622.9|27598.5|116
1643018400000|2022-01-24 10:00:00|27627|27607|27659.1|27624.1|27663.9|27634.5|27627|27607|67
1643022000000|2022-01-24 11:00:00|27648.9|27628.9|27657.2|27637.2|27662.9|27638.2|27648.7|27624.1|77
1643025600000|2022-01-24 12:00:00|27657.7|27637.7|27667.1|27647.1|27672.7|27652.7|27652.4|27632.4|172
1643029200000|2022-01-24 13:00:00|27667.7|27647.7|27673|27653|27673.9|27653.9|27664.5|27644.5|222
1643032800000|2022-01-24 14:00:00|27672.5|27652.5|27671|27651|27678.4|27658.4|27666.2|27641.5|137
1643036400000|2022-01-24 15:00:00|27670.5|27650.5|27665.5|27645.5|27682.9|27662.9|27659.5|27639.5|127
1643040000000|2022-01-24 16:00:00|27665|27645|27689|27669|27697.7|27677.7|27663.4|27643.4|119
1643043600000|2022-01-24 17:00:00|27688|27668|27677|27657|27699|27674.1|27674.8|27643.9|87
1643047200000|2022-01-24 18:00:00|27676.5|27656.5|27662.5|27642.5|27676.8|27656.5|27660.3|27638.8|46
1643050800000|2022-01-24 19:00:00|27661.3|27641.3|27672|27652|27677.9|27652.5|27653.1|27633.1|79
1643072400000|2022-01-25 01:00:00|27642.4|27622.4|27653|27633|27654.6|27634.6|27640.6|27620.6|264
1643076000000|2022-01-25 02:00:00|27652.5|27632.5|27653.4|27633.4|27668|27648|27646|27626|333
1643079600000|2022-01-25 03:00:00|27653.5|27633.5|27662.5|27642.5|27665|27645|27648|27628|264
1643083200000|2022-01-25 04:00:00|27663|27643|27663|27643|27664.4|27644.4|27662|27642|45
1643086800000|2022-01-25 05:00:00|27662.9|27642.9|27653.5|27633.5|27663.5|27643.5|27652|27632|162
1643090400000|2022-01-25 06:00:00|27655.5|27635.5|27650.5|27630.5|27663.9|27643.9|27645.2|27625.2|241
1643094000000|2022-01-25 07:00:00|27649.6|27629.6|27656|27636|27663|27643|27649|27629|194
1643097600000|2022-01-25 08:00:00|27655.5|27635.5|27664.1|27644.1|27671|27651|27645.1|27625.1|341
1643101200000|2022-01-25 09:00:00|27664.5|27644.5|27660.1|27640.1|27678.1|27658.1|27657.9|27637.9|128
1643104800000|2022-01-25 10:00:00|27660|27640|27677.7|27657.7|27678.1|27658.1|27659.5|27639.5|103
1643108400000|2022-01-25 11:00:00|27677|27657|27677.2|27657.2|27680|27660|27673.4|27653.4|52
1643112000000|2022-01-25 12:00:00|27677.7|27657.7|27677.1|27657.1|27681.3|27661.3|27671.1|27651.1|58
1643115600000|2022-01-25 13:00:00|27677.4|27657.4|27675.5|27655.5|27682.1|27662.1|27668.7|27643|78
1643119200000|2022-01-25 14:00:00|27683|27648|27688.5|27653.5|27689|27661.1|27664.9|27641|38
1643122800000|2022-01-25 15:00:00|27688.2|27653.2|27658|27638|27688.2|27664|27648.5|27622.9|164
1643126400000|2022-01-25 16:00:00|27664.5|27644.5|27663.5|27643.5|27671.6|27651.6|27662|27642|38
1643130000000|2022-01-25 17:00:00|27663.6|27643.6|27658.5|27638.5|27663.6|27643.6|27656.8|27636.8|13
1643133600000|2022-01-25 18:00:00|27655.4|27635.4|27649.1|27629.1|27666.6|27646.6|27646.7|27626.7|189
1643137200000|2022-01-25 19:00:00|27648.7|27628.7|27652.4|27632.4|27652.5|27632.5|27647.1|27627.1|50
1643158800000|2022-01-26 01:00:00|27653.6|27633.6|27653.9|27633.9|27659|27639|27651.6|27631.6|191
1643162400000|2022-01-26 02:00:00|27654.3|27634.3|27666.6|27646.6|27667.2|27647.2|27651.7|27631.7|419
1643166000000|2022-01-26 03:00:00|27667.1|27647.1|27678.5|27658.5|27693.1|27659.1|27659.5|27639.5|252
1643169600000|2022-01-26 04:00:00|27679|27659|27678.7|27658.7|27679.6|27659.6|27672.9|27652.9|137
1643173200000|2022-01-26 05:00:00|27678.6|27658.6|27674|27654|27680.5|27660.5|27673.6|27653.6|129
1643176800000|2022-01-26 06:00:00|27674.5|27654.5|27663|27643|27677|27657|27653|27633|476
1643180400000|2022-01-26 07:00:00|27663.2|27643.2|27682|27662|27683|27663|27657.4|27637.4|368
1643184000000|2022-01-26 08:00:00|27683|27663|27676|27656|27686|27666|27660.8|27634.9|466
1643187600000|2022-01-26 09:00:00|27675.9|27655.9|27675|27655|27683.4|27663.4|27663.1|27643.1|157
1643191200000|2022-01-26 10:00:00|27674.5|27654.5|27678.1|27658.1|27683.1|27663.1|27674.5|27654.5|156
1643194800000|2022-01-26 11:00:00|27676.1|27656.1|27682.9|27662.9|27684.5|27664.5|27676.1|27656.1|63
1643198400000|2022-01-26 12:00:00|27683.6|27663.6|27683.1|27663.1|27691.9|27668.8|27678.1|27653.5|75
1643202000000|2022-01-26 13:00:00|27682.5|27662.5|27679|27659|27684.5|27664.5|27677.5|27657.5|43
1643205600000|2022-01-26 14:00:00|27687.5|27652.5|27675|27655|27688|27661.5|27671.5|27644|88
1643209200000|2022-01-26 15:00:00|27675.5|27655.5|27684.5|27664.5|27687|27667|27675.5|27649.6|77
1643212800000|2022-01-26 16:00:00|27692.5|27657.5|27679.5|27659.5|27693|27667.5|27679|27650.5|92
1643216400000|2022-01-26 17:00:00|27680.4|27660.4|27685.5|27665.5|27695.5|27672.5|27680.4|27654|67
1643220000000|2022-01-26 18:00:00|27692.5|27657.5|27693|27658|27693.5|27668|27682.2|27655|247
1643223600000|2022-01-26 19:00:00|27692.5|27657.5|27706|27671|27708|27676.5|27677.5|27648|212
1643245200000|2022-01-27 01:00:00|27751|27731|27740.6|27720.6|27751|27731|27737|27717|231
1643248800000|2022-01-27 02:00:00|27741.6|27721.6|27779|27759|27779.9|27759.9|27740.6|27720.6|589
1643252400000|2022-01-27 03:00:00|27779.1|27759.1|27769.9|27749.9|27785|27765|27758.1|27738.1|442
1643256000000|2022-01-27 04:00:00|27770.4|27750.4|27778|27758|27778.5|27758.5|27766|27746|120
1643259600000|2022-01-27 05:00:00|27778.5|27758.5|27772.9|27752.9|27780.6|27760.6|27766.6|27746.6|137
1643263200000|2022-01-27 06:00:00|27772.5|27752.5|27767|27747|27784.2|27764.2|27757|27737|263
1643266800000|2022-01-27 07:00:00|27766.9|27746.9|27793.6|27773.6|27802.6|27782.6|27753.5|27733.5|516
1643270400000|2022-01-27 08:00:00|27794|27774|27775|27755|27803.5|27783.5|27767|27747|625
1643274000000|2022-01-27 09:00:00|27778.2|27758.2|27760.4|27740.4|27791.3|27771.3|27760.4|27740.4|177
1643277600000|2022-01-27 10:00:00|27760.5|27740.5|27774|27754|27774.9|27754.9|27760.5|27740.5|79
1643281200000|2022-01-27 11:00:00|27775.9|27755.9|27789.7|27769.7|27793.7|27773.7|27772|27750.1|70
1643284800000|2022-01-27 12:00:00|27789.6|27769.6|27788.9|27753.9|27790.2|27770.2|27764.3|27744.3|197
1643288400000|2022-01-27 13:00:00|27784|27764|27762|27742|27790.9|27764|27762|27742|204
1643292000000|2022-01-27 14:00:00|27763.5|27743.5|27759|27739|27771.5|27745.5|27746.5|27724.5|158
1643295600000|2022-01-27 15:00:00|27759.4|27739.4|27758.2|27723.2|27793.5|27758.5|27745.5|27720.5|177
1643299200000|2022-01-27 16:00:00|27758.7|27723.7|27769.7|27734.7|27770.5|27740.2|27752.6|27718|103
1643302800000|2022-01-27 17:00:00|27769.2|27734.2|27785|27750|27795.5|27761.5|27767|27733|81
1643306400000|2022-01-27 18:00:00|27785.5|27750.5|27796.1|27761.1|27796.1|27772.1|27783.4|27750.5|32
1643310000000|2022-01-27 19:00:00|27794|27759|27787.3|27752.3|27795.1|27761.8|27777.7|27749.6|60
1643331600000|2022-01-28 01:00:00|27759.9|27739.9|27761.9|27741.9|27771.9|27751.9|27754.5|27734.5|138
1643335200000|2022-01-28 02:00:00|27761.5|27741.5|27780|27760|27783|27763|27761.2|27741.2|262
1643338800000|2022-01-28 03:00:00|27780.9|27760.9|27756|27736|27780.9|27760.9|27756|27736|193
1643342400000|2022-01-28 04:00:00|27756.2|27736.2|27769.6|27749.6|27778.4|27758.4|27756.2|27736.2|128
1643346000000|2022-01-28 05:00:00|27770.4|27750.4|27779|27759|27779.3|27759.3|27768.4|27748.4|93
1643349600000|2022-01-28 06:00:00|27778.6|27758.6|27785.9|27765.9|27786.2|27766.2|27774|27754|231
1643353200000|2022-01-28 07:00:00|27785.1|27765.1|27794|27774|27814|27794|27779.4|27759.4|395
1643356800000|2022-01-28 08:00:00|27793.4|27773.4|27805.3|27785.3|27818|27798|27792.5|27772.5|334
1643360400000|2022-01-28 09:00:00|27805.7|27785.7|27792.3|27772.3|27809.5|27789.5|27786.3|27766.3|173
1643364000000|2022-01-28 10:00:00|27790.7|27770.7|27801.1|27781.1|27814.8|27794.8|27786.1|27757.2|146
1643367600000|2022-01-28 11:00:00|27802.1|27782.1|27807.5|27787.5|27813.1|27793.1|27786.9|27766.9|55
1643371200000|2022-01-28 12:00:00|27807.2|27787.2|27810.1|27790.1|27810.1|27790.1|27798|27778|71
1643374800000|2022-01-28 13:00:00|27806.5|27786.5|27783.1|27763.1|27809.5|27789.5|27783.1|27760|57
1643378400000|2022-01-28 14:00:00|27791|27756|27809|27774|27810.6|27783.1|27785.4|27750.4|88
1643382000000|2022-01-28 15:00:00|27807.8|27772.8|27811.5|27791.5|27836.5|27811|27800.4|27771.9|221
1643385600000|2022-01-28 16:00:00|27810.5|27790.5|27805.5|27770.5|27824.5|27800|27797.5|27769|169
1643389200000|2022-01-28 17:00:00|27805.6|27770.6|27802|27782|27806.2|27785|27795.1|27767.6|95
1643392800000|2022-01-28 18:00:00|27802.5|27782.5|27798|27778|27803|27783|27794.5|27774.5|63
1643396400000|2022-01-28 19:00:00|27798.5|27778.5|27829.5|27794.5|27831.5|27796.5|27797|27772.3|96
1643400000000|2022-01-28 20:00:00|27829.6|27794.6|27815.5|27780.5|27840|27805|27803.7|27776.7|129
1643590800000|2022-01-31 01:00:00|27817.5|27782.5|27799.5|27764.5|27824|27789|27799|27764|115
1643594400000|2022-01-31 02:00:00|27792.5|27772.5|27818|27798|27825|27798|27789|27754|132
1643598000000|2022-01-31 03:00:00|27818.5|27798.5|27819|27784|27820.5|27798.5|27810.2|27780.7|55
1643601600000|2022-01-31 04:00:00|27819.5|27784.5|27822.5|27802.5|27860.5|27827.1|27819|27784.5|239
1643605200000|2022-01-31 05:00:00|27828.1|27808.1|27796|27776|27832|27812|27793.5|27771.5|153
1643608800000|2022-01-31 06:00:00|27796.5|27776.5|27796.5|27761.5|27802|27782|27786|27760|123
1643612400000|2022-01-31 07:00:00|27797|27762|27803|27768|27822.2|27791|27791|27761.5|230
1643616000000|2022-01-31 08:00:00|27802.5|27767.5|27784|27764|27806.9|27780.5|27778|27753|193
1643619600000|2022-01-31 09:00:00|27783.5|27763.5|27794|27774|27795.5|27775.5|27783.3|27763.3|69
1643623200000|2022-01-31 10:00:00|27795.5|27775.5|27807.2|27772.2|27810.4|27790.4|27793.8|27767.7|81
1643626800000|2022-01-31 11:00:00|27807.7|27772.7|27803.8|27783.8|27809.8|27784.5|27801.5|27772.7|19
1643630400000|2022-01-31 12:00:00|27804|27784|27826.2|27791.2|27884.1|27849.1|27804|27778.4|268
1643634000000|2022-01-31 13:00:00|27825.4|27790.4|27803.5|27768.5|27830.7|27795.7|27803.5|27768.5|48
1643637600000|2022-01-31 14:00:00|27803.6|27768.6|27805.1|27770.1|27810.5|27781.4|27794.6|27767.6|84
1643641200000|2022-01-31 15:00:00|27803.6|27768.6|27791.6|27771.6|27808.2|27781.9|27784.6|27764.6|119
1643644800000|2022-01-31 16:00:00|27789.5|27769.5|27787.5|27767.5|27802.6|27778.6|27787.1|27765.6|75
1643648400000|2022-01-31 17:00:00|27787.9|27767.9|27778.7|27758.7|27794.7|27767.9|27777.5|27757|38
1643652000000|2022-01-31 18:00:00|27780.5|27760.5|27758.1|27723.1|27790|27760.5|27732.9|27697.9|117
1643655600000|2022-01-31 19:00:00|27762.1|27727.1|27766.1|27731.1|27780|27745|27757|27724.9|59
1643677200000|2022-02-01 01:00:00|27762|27742|27766|27746|27773.3|27747|27752.9|27717.9|70
1643680800000|2022-02-01 02:00:00|27765.5|27745.5|27764.5|27744.5|27765.5|27745.5|27763.5|27743.5|15
1643684400000|2022-02-01 03:00:00|27765.5|27745.5|27770.5|27735.5|27771|27747|27753.3|27722.3|117
1643688000000|2022-02-01 04:00:00|27763.5|27743.5|27753.9|27733.9|27766.5|27743.5|27752|27730.1|43
1643691600000|2022-02-01 05:00:00|27753.5|27733.5|27762.4|27742.4|27763.9|27743.9|27753.5|27733.5|28
1643695200000|2022-02-01 06:00:00|27762.3|27742.3|27776.8|27756.8|27784.9|27758.9|27762.1|27734.6|138
1643698800000|2022-02-01 07:00:00|27776.4|27756.4|27767.4|27747.4|27799.7|27764.4|27767.1|27743.5|120
1643702400000|2022-02-01 08:00:00|27767|27747|27775.1|27740.1|27775.1|27748.3|27749.4|27718.4|115
1643706000000|2022-02-01 09:00:00|27767.8|27747.8|27783.7|27763.7|27792.3|27764.7|27765.1|27739.1|91
1643709600000|2022-02-01 10:00:00|27783|27763|27788.7|27753.7|27788.7|27763.7|27770.3|27735.3|106
1643713200000|2022-02-01 11:00:00|27788.2|27753.2|27764.2|27744.2|27788.2|27758.1|27762.2|27733.7|91
1643716800000|2022-02-01 12:00:00|27764.5|27744.5|27764.7|27744.7|27779|27750.8|27760.6|27733.6|79
1643720400000|2022-02-01 13:00:00|27764.2|27744.2|27763.3|27743.3|27768.5|27748.5|27761|27741|111
1643724000000|2022-02-01 14:00:00|27763.4|27743.4|27766|27746|27768|27748|27762.9|27742.9|36
1643727600000|2022-02-01 15:00:00|27773.5|27738.5|27776.1|27756.1|27776.1|27756.1|27762.1|27738.1|129
1643731200000|2022-02-01 16:00:00|27776|27756|27774.7|27754.7|27776.9|27756.9|27767.6|27747.6|50
1643734800000|2022-02-01 17:00:00|27775.2|27755.2|27775.5|27755.5|27789.3|27769.3|27771.2|27744|60
1643738400000|2022-02-01 18:00:00|27779|27759|27774.4|27754.4|27783|27759|27774.4|27748|5
1643742000000|2022-02-01 19:00:00|27774|27754|27772.3|27752.3|27774|27754|27771.4|27751.4|26
1643763600000|2022-02-02 01:00:00|27763|27743|27766|27746|27767.5|27747.5|27763|27743|5
1643767200000|2022-02-02 02:00:00|27766.5|27746.5|27779|27759|27792|27763.5|27766.5|27746.5|47
1643770800000|2022-02-02 03:00:00|27780|27760|27782.2|27762.2|27786|27766|27778|27758|36
1643774400000|2022-02-02 04:00:00|27782.7|27762.7|27779.6|27744.6|27792.1|27764.7|27764|27741.1|81
1643778000000|2022-02-02 05:00:00|27780.1|27745.1|27777.9|27742.9|27780.1|27755.1|27766.4|27740|23
1643781600000|2022-02-02 06:00:00|27777.3|27742.3|27781.5|27746.5|27781.5|27752.1|27770.6|27742.3|16
1643785200000|2022-02-02 07:00:00|27781.4|27746.4|27772.2|27752.2|27783.9|27755|27767.8|27745.5|40
1643788800000|2022-02-02 08:00:00|27771.7|27751.7|27763.5|27743.5|27775.3|27751.7|27753.5|27726.3|155
1643792400000|2022-02-02 09:00:00|27764.5|27744.5|27758|27738|27775|27755|27756.5|27736.5|92
1643796000000|2022-02-02 10:00:00|27756.5|27736.5|27752|27732|27764|27744|27745|27725|141
1643799600000|2022-02-02 11:00:00|27751.2|27731.2|27773|27738|27783.2|27750.4|27750.3|27726|81
1643803200000|2022-02-02 12:00:00|27772.8|27737.8|27751.5|27731.5|27782.2|27755.5|27751.2|27725|85
1643806800000|2022-02-02 13:00:00|27751.2|27731.2|27779.4|27744.4|27784|27757.1|27750.7|27730.7|86
1643810400000|2022-02-02 14:00:00|27779.3|27744.3|27779.4|27759.4|27793.3|27762|27768.5|27740|82
1643814000000|2022-02-02 15:00:00|27780.6|27760.6|27790|27755|27790.5|27767.4|27768.4|27748.4|117
1643817600000|2022-02-02 16:00:00|27786.5|27751.5|27783.5|27763.5|27810|27775|27779.4|27751.4|74
1643821200000|2022-02-02 17:00:00|27781.5|27761.5|27769.3|27749.3|27785|27762|27768.7|27745.5|44
1643824800000|2022-02-02 18:00:00|27767.9|27747.9|27769.3|27749.3|27772.3|27749.3|27762.7|27736.8|29
1643828400000|2022-02-02 19:00:00|27769.5|27749.5|27765.5|27745.5|27776.8|27749.5|27762.5|27736.8|26
1643850000000|2022-02-03 01:00:00|27776|27756|27776.5|27756.5|27785|27765|27776|27756|35
1643853600000|2022-02-03 02:00:00|27776.9|27756.9|27771.4|27751.4|27778|27758|27770.4|27750.4|25
1643857200000|2022-02-03 03:00:00|27771.9|27751.9|27792.2|27757.2|27792.4|27760|27771.5|27747.7|64
1643860800000|2022-02-03 04:00:00|27793.5|27758.5|27806.5|27786.5|27814.5|27788|27793.5|27758.5|47
1643864400000|2022-02-03 05:00:00|27807.5|27787.5|27805|27785|27815.5|27795.5|27804.5|27784.5|43
1643868000000|2022-02-03 06:00:00|27805.1|27785.1|27832.7|27797.7|27832.7|27804.7|27805.1|27785.1|42
1643871600000|2022-02-03 07:00:00|27833.1|27798.1|27816.1|27796.1|27833.1|27801.9|27811.1|27791.1|98
1643875200000|2022-02-03 08:00:00|27815.5|27795.5|27808.5|27788.5|27816.1|27796.1|27802.6|27782.6|48
1643878800000|2022-02-03 09:00:00|27808|27788|27802.8|27782.8|27812.1|27789.5|27798|27776.4|64
1643882400000|2022-02-03 10:00:00|27803.3|27783.3|27808.9|27788.9|27808.9|27788.9|27802.8|27782.8|32
1643886000000|2022-02-03 11:00:00|27809.9|27789.9|27801.8|27781.8|27809.9|27789.9|27800|27780|18
1643889600000|2022-02-03 12:00:00|27802.8|27782.8|27803.8|27783.8|27829.6|27801.6|27790.8|27770.8|138
1643893200000|2022-02-03 13:00:00|27803.3|27783.3|27791.8|27771.8|27814.5|27785.2|27786.5|27766.5|104
1643896800000|2022-02-03 14:00:00|27791.9|27771.9|27777|27757|27796.1|27776.1|27771.1|27744.3|214
1643900400000|2022-02-03 15:00:00|27776.5|27756.5|27762.1|27742.1|27777.4|27757.4|27751.1|27731.1|147
1643904000000|2022-02-03 16:00:00|27759.1|27739.1|27759.5|27739.5|27770.6|27747.6|27749.5|27721.5|147
1643907600000|2022-02-03 17:00:00|27759.4|27739.4|27759.9|27739.9|27769.4|27741|27758.5|27731|28
1643911200000|2022-02-03 18:00:00|27759.8|27739.8|27765.5|27745.5|27773.1|27753.1|27759.5|27736.7|65
1643914800000|2022-02-03 19:00:00|27765.1|27745.1|27766.5|27746.5|27768.4|27747|27748.4|27721.9|78
1643936400000|2022-02-04 01:00:00|27769|27734|27767.5|27747.5|27770.5|27748|27765|27731|36
1643940000000|2022-02-04 02:00:00|27768|27748|27767.5|27747.5|27769.5|27749.5|27765|27745|60
1643943600000|2022-02-04 03:00:00|27766.5|27746.5|27766|27746|27768|27746.5|27756|27729.9|59
1643947200000|2022-02-04 04:00:00|27765.5|27745.5|27762.9|27742.9|27767.5|27747.5|27758.9|27738.9|82
1643950800000|2022-02-04 05:00:00|27762.4|27742.4|27737|27717|27763.4|27743.4|27675.4|27640.4|343
1643954400000|2022-02-04 06:00:00|27737.5|27717.5|27751|27731|27751|27731|27737.5|27717.5|100
1643958000000|2022-02-04 07:00:00|27750.5|27730.5|27752|27732|27767.5|27747.5|27750|27730|123
1643961600000|2022-02-04 08:00:00|27752.5|27732.5|27776|27741|27780.4|27752.5|27752.1|27732.1|115
1643965200000|2022-02-04 09:00:00|27777|27742|27768.3|27748.3|27781|27748.8|27767.1|27742|23
1643968800000|2022-02-04 10:00:00|27768|27748|27771.8|27751.8|27771.8|27751.8|27760.5|27740.5|66
1643972400000|2022-02-04 11:00:00|27772.1|27752.1|27774.8|27754.8|27776.8|27756.8|27772.1|27752.1|16
1643976000000|2022-02-04 12:00:00|27775|27755|27770.3|27750.3|27784.6|27757|27766.5|27746.5|89
1643979600000|2022-02-04 13:00:00|27770.5|27750.5|27791.4|27756.4|27805|27763|27758.1|27726.7|119
1643983200000|2022-02-04 14:00:00|27791.3|27756.3|27785.1|27765.1|27809.6|27781.6|27772.6|27748.6|108
1643986800000|2022-02-04 15:00:00|27785.6|27765.6|27800.4|27765.4|27806.3|27781.5|27779.4|27751.4|74
1643990400000|2022-02-04 16:00:00|27799.9|27764.9|27791.4|27771.4|27812.8|27781.5|27788.4|27764.9|120
1643994000000|2022-02-04 17:00:00|27791.9|27771.9|27797.1|27762.1|27797.5|27772.4|27773.5|27753.5|78
1643997600000|2022-02-04 18:00:00|27797.6|27762.6|27781.5|27761.5|27798.5|27765|27779|27758.5|18
1644001200000|2022-02-04 19:00:00|27781.4|27761.4|27772.8|27752.8|27781.5|27761.5|27769.6|27749.6|35
1644004800000|2022-02-04 20:00:00|27772.1|27752.1|27774.9|27754.9|27780.8|27760.8|27768.4|27748.4|49
1644195600000|2022-02-07 01:00:00|27773|27753|27771.6|27751.6|27773.4|27753.4|27759.5|27739.5|181
1644199200000|2022-02-07 02:00:00|27769.6|27749.6|27779.1|27759.1|27787.4|27767.4|27763.6|27743.6|371
1644202800000|2022-02-07 03:00:00|27778.2|27758.2|27793|27773|27800.4|27780.4|27773.7|27753.7|287
1644206400000|2022-02-07 04:00:00|27793.4|27773.4|27797|27777|27798.5|27778.5|27788|27768|122
1644210000000|2022-02-07 05:00:00|27796.9|27776.9|27796|27776|27799.4|27779.4|27792.5|27772.5|150
1644213600000|2022-02-07 06:00:00|27795.9|27775.9|27813|27793|27830|27810|27787.2|27767.2|283
1644217200000|2022-02-07 07:00:00|27813.4|27793.4|27813.4|27793.4|27813.5|27793.5|27788.4|27768.4|313
1644220800000|2022-02-07 08:00:00|27814.8|27794.8|27819|27799|27820.3|27800.3|27797.5|27777.5|465
1644224400000|2022-02-07 09:00:00|27819.8|27799.8|27828.3|27808.3|27831.5|27811.5|27816|27796|84
1644228000000|2022-02-07 10:00:00|27827.5|27807.5|27829.9|27809.9|27830.8|27810.8|27825.4|27805.4|53
1644231600000|2022-02-07 11:00:00|27829.8|27809.8|27819.4|27799.4|27829.8|27809.8|27818|27798|47
1644235200000|2022-02-07 12:00:00|27821.7|27801.7|27817.5|27797.5|27832.5|27812.5|27815.9|27795.9|117
1644238800000|2022-02-07 13:00:00|27816.4|27796.4|27827.4|27807.4|27838.2|27818.2|27808|27788|90
1644242400000|2022-02-07 14:00:00|27829|27809|27823|27803|27832|27812|27822.5|27802.5|91
1644246000000|2022-02-07 15:00:00|27822.5|27802.5|27827.7|27807.7|27832.3|27812.3|27822.5|27802.5|103
1644249600000|2022-02-07 16:00:00|27828.1|27808.1|27832|27812|27839.4|27819.4|27827.5|27807.5|134
1644253200000|2022-02-07 17:00:00|27834.4|27814.4|27832.4|27812.4|27834.5|27814.5|27826.1|27806.1|43
1644256800000|2022-02-07 18:00:00|27831.9|27811.9|27833.6|27813.6|27834.1|27814.1|27827.1|27807.1|21
1644260400000|2022-02-07 19:00:00|27833.5|27813.5|27798.5|27778.5|27838.3|27813.5|27797.1|27773.7|79
1644282000000|2022-02-08 01:00:00|27795.9|27775.9|27792.8|27772.8|27799|27779|27787|27767|136
1644285600000|2022-02-08 02:00:00|27793.2|27773.2|27809|27789|27819|27793.5|27792.8|27772.8|391
1644289200000|2022-02-08 03:00:00|27808.5|27788.5|27799|27779|27816.5|27789.5|27797.7|27777.7|218
1644292800000|2022-02-08 04:00:00|27799.2|27779.2|27809.2|27789.2|27811.2|27791.2|27799.2|27779.2|73
1644296400000|2022-02-08 05:00:00|27809.8|27789.8|27810.1|27790.1|27819.2|27799.2|27809.2|27789.2|104
1644300000000|2022-02-08 06:00:00|27810.2|27790.2|27820|27800|27820|27800|27807.7|27787.7|284
1644303600000|2022-02-08 07:00:00|27819.9|27799.9|27836.5|27816.5|27844.2|27824.2|27819.2|27799.2|378
1644307200000|2022-02-08 08:00:00|27835.8|27815.8|27833.7|27798.7|27843.5|27817|27811|27784.7|473
1644310800000|2022-02-08 09:00:00|27833.9|27798.9|27824|27804|27838.5|27815.7|27821.8|27798.5|105
1644314400000|2022-02-08 10:00:00|27823.5|27803.5|27813|27793|27827.2|27807.2|27811.4|27783.5|46
1644318000000|2022-02-08 11:00:00|27813.4|27793.4|27842.5|27807.5|27843.7|27808.7|27813.3|27793.3|60
1644321600000|2022-02-08 12:00:00|27837.5|27802.5|27842.9|27807.9|27843.9|27813|27828|27801|38
1644325200000|2022-02-08 13:00:00|27841.5|27806.5|27838.9|27803.9|27850.5|27820.5|27830.9|27802.5|124
1644328800000|2022-02-08 14:00:00|27839|27804|27834.2|27814.2|27842|27817.7|27827.1|27801.5|139
1644332400000|2022-02-08 15:00:00|27833.1|27813.1|27818.4|27783.4|27842.5|27815.4|27803.4|27782.5|216
1644336000000|2022-02-08 16:00:00|27818.5|27783.5|27809.9|27774.9|27826.6|27791.7|27796|27774.9|84
1644339600000|2022-02-08 17:00:00|27804|27784|27820.2|27785.2|27822.6|27787.6|27801.9|27772.4|114
1644343200000|2022-02-08 18:00:00|27815.7|27780.7|27819|27784|27828.2|27799.2|27810.2|27775.2|46
1644346800000|2022-02-08 19:00:00|27818.7|27783.7|27819.3|27784.3|27819.3|27784.3|27816.9|27781.9|15
1644368400000|2022-02-09 01:00:00|27805.2|27785.2|27818|27798|27820.1|27800.1|27805|27785|144
1644372000000|2022-02-09 02:00:00|27818.6|27798.6|27819.6|27799.6|27828.5|27808.5|27811.5|27791.5|185
1644375600000|2022-02-09 03:00:00|27818.5|27798.5|27820.2|27800.2|27829.5|27804|27816.5|27793|66
1644379200000|2022-02-09 04:00:00|27821|27801|27823.6|27803.6|27829|27806.5|27817.3|27792.5|81
1644382800000|2022-02-09 05:00:00|27824|27804|27818.2|27798.2|27827.9|27807.9|27817.5|27797.5|189
1644386400000|2022-02-09 06:00:00|27818.7|27798.7|27817|27797|27820.4|27800.4|27806.4|27786.4|188
1644390000000|2022-02-09 07:00:00|27817.1|27797.1|27817|27797|27826.5|27799.8|27810.7|27789.5|195
1644393600000|2022-02-09 08:00:00|27816.7|27796.7|27806.4|27786.4|27824.9|27797.1|27804.4|27779.8|300
1644397200000|2022-02-09 09:00:00|27806.3|27786.3|27794|27774|27810.5|27786.7|27789|27762.5|158
1644400800000|2022-02-09 10:00:00|27796.1|27776.1|27791.4|27771.4|27811|27787|27786.4|27758.2|118
1644404400000|2022-02-09 11:00:00|27790.5|27770.5|27803.9|27768.9|27806.5|27778|27789|27768.5|58
1644408000000|2022-02-09 12:00:00|27798.4|27778.4|27808.9|27773.9|27811.5|27785.2|27792.5|27768.9|43
1644411600000|2022-02-09 13:00:00|27797.5|27777.5|27801.5|27766.5|27813.7|27785.7|27795.2|27765.5|82
1644415200000|2022-02-09 14:00:00|27801.6|27766.6|27802|27782|27813|27788|27793|27766.5|76
1644418800000|2022-02-09 15:00:00|27801.9|27781.9|27798.7|27778.7|27806.5|27786.1|27795.5|27770|82
1644422400000|2022-02-09 16:00:00|27799|27779|27807.1|27787.1|27814|27787.1|27795.2|27769.4|70
1644426000000|2022-02-09 17:00:00|27806.1|27786.1|27805.7|27770.7|27816|27792.1|27803.1|27770.7|70
1644429600000|2022-02-09 18:00:00|27806.3|27771.3|27812|27777|27813|27785.1|27802.1|27771|39
1644433200000|2022-02-09 19:00:00|27811.5|27776.5|27809|27774|27813.5|27778.5|27808.5|27773.5|31
1644454800000|2022-02-10 01:00:00|27805.7|27785.7|27810.6|27790.6|27811.1|27791.1|27805.4|27785.4|46
1644458400000|2022-02-10 02:00:00|27811.4|27791.4|27812.7|27792.7|27821.4|27801.4|27808|27788|167
1644462000000|2022-02-10 03:00:00|27813.1|27793.1|27813.5|27793.5|27822|27795.5|27806.5|27785|73
1644465600000|2022-02-10 04:00:00|27813.9|27793.9|27813.5|27793.5|27814.2|27794.2|27812.7|27792.7|46
1644469200000|2022-02-10 05:00:00|27813.2|27793.2|27812.8|27792.8|27818.5|27798.5|27809|27789|94
1644472800000|2022-02-10 06:00:00|27812.5|27792.5|27793.5|27773.5|27813|27793|27792.5|27772.5|132
1644476400000|2022-02-10 07:00:00|27794|27774|27792.5|27772.5|27794.7|27774.7|27788.3|27768.3|192
1644480000000|2022-02-10 08:00:00|27792.3|27772.3|27807|27787|27816.4|27795|27787.5|27767.5|149
1644483600000|2022-02-10 09:00:00|27806.7|27786.7|27802.8|27782.8|27808.8|27788.8|27801|27781|103
1644487200000|2022-02-10 10:00:00|27802.5|27782.5|27813.3|27778.3|27820.9|27796.1|27801.4|27776.5|80
1644490800000|2022-02-10 11:00:00|27813.2|27778.2|27815.9|27780.9|27816.7|27796.5|27807.5|27778.2|15
1644494400000|2022-02-10 12:00:00|27815.5|27780.5|27820.8|27800.8|27830.9|27803.2|27806|27779|116
1644498000000|2022-02-10 13:00:00|27828.5|27793.5|27828.2|27793.2|27854.5|27823|27812.3|27784.5|222
1644501600000|2022-02-10 14:00:00|27820.7|27800.7|27828.5|27793.5|27855|27825.7|27820.7|27791.5|200
1644505200000|2022-02-10 15:00:00|27829|27794|27801.9|27766.9|27829|27794|27789.5|27759.5|267
1644508800000|2022-02-10 16:00:00|27801.1|27766.1|27799.2|27764.2|27809.6|27780.5|27790|27759.6|207
1644512400000|2022-02-10 17:00:00|27798|27763|27806.5|27771.5|27827.7|27792.7|27798|27763|134
1644516000000|2022-02-10 18:00:00|27807|27772|27822.2|27787.2|27833.5|27798.5|27802.5|27767.5|181
1644519600000|2022-02-10 19:00:00|27822.5|27787.5|27844.5|27809.5|27849.5|27814.5|27822|27787|92
1644541200000|2022-02-11 01:00:00|27848.4|27828.4|27838.8|27818.8|27848.4|27828.4|27838.2|27818.2|91
1644544800000|2022-02-11 02:00:00|27839|27819|27832.7|27812.7|27843.7|27823.7|27825.7|27805.7|156
1644548400000|2022-02-11 03:00:00|27833|27813|27831.2|27811.2|27848.5|27823.7|27805.5|27785.5|368
1644552000000|2022-02-11 04:00:00|27832.2|27812.2|27858|27838|27872.5|27852.5|27832.2|27806.7|249
1644555600000|2022-02-11 05:00:00|27858.5|27838.5|27845.5|27825.5|27864.9|27838.5|27842.5|27814.5|139
1644559200000|2022-02-11 06:00:00|27846|27826|27834|27814|27856.9|27836.9|27832.6|27807.5|234
1644562800000|2022-02-11 07:00:00|27833.4|27813.4|27825|27790|27838.2|27818.2|27811.9|27783.4|275
1644566400000|2022-02-11 08:00:00|27818.5|27798.5|27822|27802|27831.4|27807.2|27815.6|27790.4|307
1644570000000|2022-02-11 09:00:00|27822.4|27802.4|27846|27811|27858|27823|27821.8|27801.8|83
1644573600000|2022-02-11 10:00:00|27845|27810|27821.5|27801.5|27851.5|27816.5|27821.5|27794.5|110
1644577200000|2022-02-11 11:00:00|27821|27801|27849|27814|27850|27820.5|27821|27797|70
1644580800000|2022-02-11 12:00:00|27846.5|27811.5|27832.5|27797.5|27846.5|27811.5|27818|27791|188
1644584400000|2022-02-11 13:00:00|27831.9|27796.9|27827.5|27792.5|27831.9|27803|27814.5|27786.1|63
1644588000000|2022-02-11 14:00:00|27828|27793|27830|27795|27837.5|27802.5|27826|27791|81
1644591600000|2022-02-11 15:00:00|27829.5|27794.5|27827|27807|27835|27807.5|27816.5|27788.5|68
1644595200000|2022-02-11 16:00:00|27827.5|27807.5|27838.5|27803.5|27842.5|27809|27827|27800|42
1644598800000|2022-02-11 17:00:00|27838|27803|27844|27809|27850.5|27821.5|27822|27794.5|145
1644602400000|2022-02-11 18:00:00|27844.5|27809.5|27871.5|27836.5|27907|27883|27844.5|27809.5|166
1644606000000|2022-02-11 19:00:00|27875|27840|27901.4|27866.4|27909|27874|27865|27828|218
1644609600000|2022-02-11 20:00:00|27901.7|27866.7|27913|27878|27914.5|27879.5|27892.5|27857.5|302
1644800400000|2022-02-14 01:00:00|27869.3|27849.3|27882|27862|27883|27863|27865.5|27845.5|153
1644804000000|2022-02-14 02:00:00|27881.5|27861.5|27871.8|27851.8|27886|27866|27871.4|27851.4|172
1644807600000|2022-02-14 03:00:00|27872|27852|27864.5|27844.5|27875.4|27855.4|27861.8|27841.8|163
1644811200000|2022-02-14 04:00:00|27864.9|27844.9|27867.5|27847.5|27868.7|27848.7|27860.9|27840.9|105
1644814800000|2022-02-14 05:00:00|27866.4|27846.4|27855|27835|27867.9|27847.9|27852.5|27827|160
1644818400000|2022-02-14 06:00:00|27855.3|27835.3|27853.5|27833.5|27861.8|27841.8|27850.5|27824|271
1644822000000|2022-02-14 07:00:00|27853.8|27833.8|27860.5|27825.5|27863.3|27843.3|27847.1|27822.5|394
1644825600000|2022-02-14 08:00:00|27860.6|27825.6|27890.5|27870.5|27898|27872.8|27855.7|27825.5|303
1644829200000|2022-02-14 09:00:00|27890.9|27870.9|27907.5|27872.5|27910.5|27883|27880.5|27860.5|162
1644832800000|2022-02-14 10:00:00|27907.9|27872.9|27897|27862|27922|27891.5|27871.9|27843.4|120
1644836400000|2022-02-14 11:00:00|27895.4|27860.4|27902|27882|27902.4|27882.4|27889.1|27858.6|141
1644840000000|2022-02-14 12:00:00|27901.4|27881.4|27876.5|27856.5|27908|27882|27860.8|27834.3|240
1644843600000|2022-02-14 13:00:00|27877.1|27857.1|27886.8|27866.8|27892.1|27872.1|27868.8|27841.8|117
1644847200000|2022-02-14 14:00:00|27887|27867|27892.3|27872.3|27904.6|27878.1|27876.4|27853|161
1644850800000|2022-02-14 15:00:00|27892.4|27872.4|27906.1|27886.1|27912|27889.1|27892.4|27868.5|168
1644854400000|2022-02-14 16:00:00|27905.1|27885.1|27900.6|27865.6|27907.6|27886.1|27890.3|27862.5|162
1644858000000|2022-02-14 17:00:00|27901.1|27866.1|27894.9|27859.9|27909|27877.9|27887.2|27852.2|63
1644861600000|2022-02-14 18:00:00|27889.9|27854.9|27918.1|27883.1|27918.4|27883.4|27889.4|27854.9|115
1644865200000|2022-02-14 19:00:00|27920.7|27885.7|27897.4|27862.4|27925.9|27890.9|27890.6|27855.6|149
1644886800000|2022-02-15 01:00:00|27873|27853|27869.7|27849.7|27880|27853|27861|27841|64
1644890400000|2022-02-15 02:00:00|27869.8|27849.8|27863|27843|27876.7|27856.7|27856.2|27836.2|277
1644894000000|2022-02-15 03:00:00|27862.5|27842.5|27861.9|27841.9|27866.5|27846.5|27860.4|27840.4|134
1644897600000|2022-02-15 04:00:00|27861.4|27841.4|27859.2|27839.2|27863.3|27843.3|27857.5|27837.5|166
1644901200000|2022-02-15 05:00:00|27858.6|27838.6|27867.4|27847.4|27868.5|27848|27856|27828|134
1644904800000|2022-02-15 06:00:00|27867.5|27847.5|27867|27847|27876.4|27856.4|27863.5|27843.5|204
1644908400000|2022-02-15 07:00:00|27867.5|27847.5|27868.8|27848.8|27869.5|27849.5|27860|27840|146
1644912000000|2022-02-15 08:00:00|27869.8|27849.8|27862|27842|27878|27858|27847|27818|258
1644915600000|2022-02-15 09:00:00|27862.7|27842.7|27895.5|27860.5|27895.5|27868.1|27859.3|27839.3|166
1644919200000|2022-02-15 10:00:00|27887.2|27867.2|27871.5|27851.5|27888|27867.2|27870.7|27850.7|96
1644922800000|2022-02-15 11:00:00|27870.8|27850.8|27856.2|27836.2|27872.6|27850.8|27851.7|27831.7|68
1644926400000|2022-02-15 12:00:00|27856.7|27836.7|27852.3|27817.3|27862.6|27836.8|27840.3|27811.3|114
1644930000000|2022-02-15 13:00:00|27852.8|27817.8|27838.8|27818.8|27853.7|27827.4|27833|27806.3|103
1644933600000|2022-02-15 14:00:00|27839|27819|27867.6|27832.6|27867.6|27839.3|27836.8|27808.4|144
1644937200000|2022-02-15 15:00:00|27866.2|27831.2|27854.1|27819.1|27869|27834|27843.3|27817.4|58
1644940800000|2022-02-15 16:00:00|27853.6|27818.6|27846.9|27811.9|27853.6|27825|27827.3|27804.1|158
1644944400000|2022-02-15 17:00:00|27847.2|27812.2|27845.5|27810.5|27866.2|27834.1|27838.1|27804.6|70
1644948000000|2022-02-15 18:00:00|27843.6|27808.6|27844|27809|27846.9|27811.9|27842.6|27807.6|22
1644951600000|2022-02-15 19:00:00|27844.6|27809.6|27844.6|27809.6|27848|27813|27844.6|27809.6|3
1644973200000|2022-02-16 01:00:00|27854|27819|27843.5|27823.5|27854.5|27826.5|27840.5|27818|68
1644976800000|2022-02-16 02:00:00|27843.7|27823.7|27847.8|27827.8|27858.2|27838.2|27842.5|27822.5|158
1644980400000|2022-02-16 03:00:00|27848|27828|27850.3|27830.3|27853|27833|27847|27827|74
1644984000000|2022-02-16 04:00:00|27850.2|27830.2|27856.5|27836.5|27867|27847|27849|27829|89
1644987600000|2022-02-16 05:00:00|27856.9|27836.9|27846.3|27826.3|27856.9|27836.9|27841.3|27821.3|77
1644991200000|2022-02-16 06:00:00|27845.8|27825.8|27857|27837|27863.3|27843.3|27845.8|27825.8|205
1644994800000|2022-02-16 07:00:00|27857.5|27837.5|27852.5|27832.5|27860.5|27840.5|27846.4|27826.4|202
1644998400000|2022-02-16 08:00:00|27851.5|27831.5|27839.8|27819.8|27852|27832|27830.3|27800|207
1645002000000|2022-02-16 09:00:00|27839.9|27819.9|27865.8|27830.8|27866.6|27838.3|27837.1|27815.6|104
1645005600000|2022-02-16 10:00:00|27865.7|27830.7|27862.6|27827.6|27866.6|27842.9|27857.5|27825.6|55
1645009200000|2022-02-16 11:00:00|27862|27827|27844.1|27824.1|27863|27836.1|27843.8|27819|177
1645012800000|2022-02-16 12:00:00|27846.1|27826.1|27861.2|27826.2|27864.3|27837.5|27845.7|27816.8|77
1645016400000|2022-02-16 13:00:00|27859|27824|27856.7|27836.7|27863.4|27839.8|27850.8|27823.7|69
1645020000000|2022-02-16 14:00:00|27856.5|27836.5|27863|27828|27866.5|27838.1|27848.3|27821.3|66
1645023600000|2022-02-16 15:00:00|27863.6|27828.6|27857.3|27822.3|27864|27834.8|27850.8|27820.9|58
1645027200000|2022-02-16 16:00:00|27851.2|27831.2|27848.7|27813.7|27862.3|27831.2|27846.6|27813.7|59
1645030800000|2022-02-16 17:00:00|27849.3|27814.3|27855.7|27820.7|27861.1|27830.7|27841.2|27813.3|39
1645034400000|2022-02-16 18:00:00|27849.1|27814.1|27843|27808|27850.1|27815.1|27840.7|27805.7|29
1645038000000|2022-02-16 19:00:00|27842.1|27807.1|27843.6|27808.6|27852|27817|27826.7|27798.2|73
1645059600000|2022-02-17 01:00:00|27848.1|27828.1|27846.5|27826.5|27857.1|27832.6|27846.4|27821|70
1645063200000|2022-02-17 02:00:00|27846.4|27826.4|27853|27833|27861.4|27841.4|27846|27826|115
1645066800000|2022-02-17 03:00:00|27853.5|27833.5|27868.5|27833.5|27869|27837.9|27837.3|27815|217
1645070400000|2022-02-17 04:00:00|27868|27833|27879.1|27844.1|27883.5|27848.5|27864|27829|288
1645074000000|2022-02-17 05:00:00|27878.6|27843.6|27864.1|27829.1|27880.5|27845.5|27850.8|27822.7|102
1645077600000|2022-02-17 06:00:00|27853.2|27833.2|27851.5|27816.5|27865.7|27840.4|27837.3|27811|264
1645081200000|2022-02-17 07:00:00|27851.7|27816.7|27849.5|27814.5|27859.9|27836.8|27841.5|27814|123
1645084800000|2022-02-17 08:00:00|27841.5|27821.5|27855.5|27820.5|27865|27840.4|27832.2|27805.7|412
1645088400000|2022-02-17 09:00:00|27848.5|27828.5|27848.1|27828.1|27867|27839|27848.1|27821|103
1645092000000|2022-02-17 10:00:00|27849.1|27829.1|27850.7|27830.7|27861.8|27835.9|27846.8|27820|97
1645095600000|2022-02-17 11:00:00|27850.5|27830.5|27860.8|27825.8|27861.3|27830.5|27850.5|27822.6|13
1645099200000|2022-02-17 12:00:00|27856|27836|27836.7|27816.7|27861.8|27836.8|27834.7|27805.6|138
1645102800000|2022-02-17 13:00:00|27836.5|27816.5|27860.4|27840.4|27874.8|27844.5|27835.8|27812|243
1645106400000|2022-02-17 14:00:00|27860.6|27840.6|27884.9|27849.9|27890.6|27860.4|27849.3|27821|114
1645110000000|2022-02-17 15:00:00|27884.7|27849.7|27870|27835|27887.7|27859.2|27859.8|27830.4|120
1645113600000|2022-02-17 16:00:00|27873|27838|27865.4|27830.4|27874|27846.5|27856.4|27828.3|55
1645117200000|2022-02-17 17:00:00|27864.9|27829.9|27868.6|27833.6|27873.3|27845.6|27860.8|27828.9|75
1645120800000|2022-02-17 18:00:00|27868.1|27833.1|27865.1|27830.1|27868.1|27833.1|27863.3|27828.3|44
1645124400000|2022-02-17 19:00:00|27865.6|27830.6|27864.6|27829.6|27865.6|27830.6|27864.6|27829.6|6
1645146000000|2022-02-18 01:00:00|27876.5|27856.5|27862|27842|27881.5|27856.5|27861.4|27837|144
1645149600000|2022-02-18 02:00:00|27862.5|27842.5|27872.5|27852.5|27883|27854|27862|27840.5|148
1645153200000|2022-02-18 03:00:00|27872|27852|27872|27852|27884|27859|27871|27848.5|111
1645156800000|2022-02-18 04:00:00|27872.5|27852.5|27877.3|27857.3|27878|27858|27872.5|27852.5|70
1645160400000|2022-02-18 05:00:00|27877|27857|27871.9|27851.9|27878.5|27858.5|27871.9|27851.9|64
1645164000000|2022-02-18 06:00:00|27872.4|27852.4|27861|27841|27873|27853|27861|27841|119
1645167600000|2022-02-18 07:00:00|27861.5|27841.5|27849.2|27829.2|27863.6|27841.6|27840.4|27814.4|236
1645171200000|2022-02-18 08:00:00|27857.7|27822.7|27859|27824|27866|27833.2|27840.4|27814.7|158
1645174800000|2022-02-18 09:00:00|27859.5|27824.5|27855.5|27820.5|27866|27834|27851.7|27820.5|128
1645178400000|2022-02-18 10:00:00|27856|27821|27849.5|27829.5|27864.4|27830.3|27849.4|27820.1|76
1645182000000|2022-02-18 11:00:00|27850.5|27830.5|27857.6|27822.6|27859|27830.5|27850|27819.5|30
1645185600000|2022-02-18 12:00:00|27859.6|27824.6|27845|27825|27862.6|27827.6|27844.9|27816.5|37
1645189200000|2022-02-18 13:00:00|27853|27818|27853|27833|27864.3|27837.5|27846.5|27817.5|131
1645192800000|2022-02-18 14:00:00|27852.5|27832.5|27860.5|27825.5|27864.2|27834.5|27852.3|27824|44
1645196400000|2022-02-18 15:00:00|27861.5|27826.5|27867.8|27832.8|27871.1|27843.5|27852.6|27825.5|96
1645200000000|2022-02-18 16:00:00|27867.4|27832.4|27879.1|27844.1|27880|27855|27857.4|27827.6|136
1645203600000|2022-02-18 17:00:00|27879.6|27844.6|27875.6|27840.6|27880.1|27849.3|27867.5|27839.6|58
1645207200000|2022-02-18 18:00:00|27876.5|27841.5|27865|27830|27876.5|27844.5|27863.6|27828.6|16
1645210800000|2022-02-18 19:00:00|27868.6|27833.6|27862|27827|27869|27834|27855.6|27820.6|15
1645214400000|2022-02-18 20:00:00|27861.9|27826.9|27862.2|27827.2|27866.9|27831.9|27857.9|27822.9|8
1645405200000|2022-02-21 01:00:00|27871.7|27836.7|27852.7|27817.7|27871.7|27840.6|27842.2|27815.7|166
1645408800000|2022-02-21 02:00:00|27852.1|27817.1|27842.7|27822.7|27865.8|27840.4|27829.5|27800.5|226
1645412400000|2022-02-21 03:00:00|27842.5|27822.5|27845.2|27810.2|27855|27827.7|27835.4|27808.4|203
1645416000000|2022-02-21 04:00:00|27845.1|27810.1|27816|27781|27846.1|27818.4|27809.3|27780.8|228
1645419600000|2022-02-21 05:00:00|27816.2|27781.2|27824|27789|27827.7|27803.6|27795.6|27766.7|192
1645423200000|2022-02-21 06:00:00|27824.5|27789.5|27805|27770|27827|27798.1|27795.8|27769.1|160
1645426800000|2022-02-21 07:00:00|27805.1|27770.1|27788.5|27753.5|27806.7|27781.2|27771.4|27742.9|346
1645430400000|2022-02-21 08:00:00|27789.1|27754.1|27803.7|27768.7|27812|27779|27777.6|27749.1|207
1645434000000|2022-02-21 09:00:00|27805.1|27770.1|27801.5|27766.5|27807.6|27776.2|27790.9|27755.9|61
1645437600000|2022-02-21 10:00:00|27803.9|27768.9|27810.9|27775.9|27816.5|27781.5|27803.9|27768.9|30
1645441200000|2022-02-21 11:00:00|27812.4|27777.4|27823.6|27788.6|27826.7|27791.7|27810.5|27775.5|47
1645444800000|2022-02-21 12:00:00|27824|27789|27832.4|27797.4|27833.1|27801.1|27819.5|27784.5|57
1645448400000|2022-02-21 13:00:00|27831.9|27796.9|27820.2|27785.2|27831.9|27796.9|27817.8|27782.8|112
1645452000000|2022-02-21 14:00:00|27820.1|27785.1|27826|27791|27829.8|27794.8|27819.3|27784.3|78
1645455600000|2022-02-21 15:00:00|27828.5|27793.5|27826.5|27791.5|27828.5|27793.5|27820.5|27785.5|47
1645459200000|2022-02-21 16:00:00|27826|27791|27822.5|27787.5|27833.5|27798.5|27820.6|27785.6|54
1645462800000|2022-02-21 17:00:00|27823|27788|27825|27790|27829.5|27794.5|27823|27788|28
1645466400000|2022-02-21 18:00:00|27825.5|27790.5|27832|27797|27836|27801|27825|27790|13
1645470000000|2022-02-21 19:00:00|27833|27798|27837.5|27802.5|27840.5|27805.5|27832.5|27797.5|29
1645491600000|2022-02-22 01:00:00|27851.7|27831.7|27861.2|27841.2|27876.3|27849.4|27848.3|27828.3|173
1645495200000|2022-02-22 02:00:00|27861.1|27841.1|27852.5|27817.5|27862.3|27842.3|27833.8|27806.5|271
1645498800000|2022-02-22 03:00:00|27851.6|27816.6|27857|27837|27868.5|27841.3|27849.4|27816|249
1645502400000|2022-02-22 04:00:00|27856.8|27836.8|27852.7|27832.7|27861.5|27836.8|27849.4|27821.5|50
1645506000000|2022-02-22 05:00:00|27852.8|27832.8|27835.8|27815.8|27853.2|27833.2|27820.4|27789.3|254
1645509600000|2022-02-22 06:00:00|27842.9|27807.9|27838|27803|27850.4|27824.9|27826|27798.9|400
1645513200000|2022-02-22 07:00:00|27838.4|27803.4|27828.3|27808.3|27844.9|27819.2|27819|27790.5|216
1645516800000|2022-02-22 08:00:00|27827.9|27807.9|27843|27808|27846|27819.8|27827|27800.5|185
1645520400000|2022-02-22 09:00:00|27842.6|27807.6|27843|27808|27847|27812|27840|27805|92
1645524000000|2022-02-22 10:00:00|27843.6|27808.6|27832.5|27797.5|27846|27818|27827|27792|149
1645527600000|2022-02-22 11:00:00|27832|27797|27841|27806|27841|27806|27829.5|27794.5|113
1645531200000|2022-02-22 12:00:00|27840.5|27805.5|27839|27804|27841|27806|27836|27801|48
1645534800000|2022-02-22 13:00:00|27839.5|27804.5|27843.1|27808.1|27853.5|27820.6|27839|27804|92
1645538400000|2022-02-22 14:00:00|27843.3|27808.3|27848|27813|27852.2|27824|27841|27807|80
1645542000000|2022-02-22 15:00:00|27848.5|27813.5|27850.5|27815.5|27850.5|27815.5|27845.5|27810.5|67
1645545600000|2022-02-22 16:00:00|27851|27816|27854|27819|27858|27823|27851|27816|74
1645549200000|2022-02-22 17:00:00|27853.5|27818.5|27862|27827|27863|27828|27853.5|27818.5|47
1645552800000|2022-02-22 18:00:00|27862.4|27827.4|27865.3|27830.3|27866|27831|27854.8|27819.8|58
1645556400000|2022-02-22 19:00:00|27865|27830|27855.6|27820.6|27866|27840|27846.6|27814|128
1645578000000|2022-02-23 01:00:00|27834|27814|27839.2|27819.2|27845.9|27825.9|27833.5|27813.5|134
1645581600000|2022-02-23 02:00:00|27839.7|27819.7|27854.3|27834.3|27859.7|27839.7|27839.2|27819.2|193
1645585200000|2022-02-23 03:00:00|27854|27834|27856.8|27836.8|27858|27838|27844|27824|153
1645588800000|2022-02-23 04:00:00|27857|27837|27859|27839|27866|27841.1|27856.7|27830.5|46
1645592400000|2022-02-23 05:00:00|27858.7|27838.7|27854.6|27834.6|27858.7|27838.7|27853|27833|71
1645596000000|2022-02-23 06:00:00|27855.7|27835.7|27853.5|27833.5|27860.6|27840.6|27848|27828|230
1645599600000|2022-02-23 07:00:00|27854|27834|27837|27817|27856.2|27836.2|27837|27817|149
1645603200000|2022-02-23 08:00:00|27838|27818|27826.5|27806.5|27838.2|27818.2|27820.5|27796|280
1645606800000|2022-02-23 09:00:00|27827|27807|27839.5|27819.5|27846.4|27822.8|27827|27807|172
1645610400000|2022-02-23 10:00:00|27844.4|27824.4|27852.1|27832.1|27853.1|27833.1|27842.5|27822.5|29
1645614000000|2022-02-23 11:00:00|27852.6|27832.6|27858.1|27823.1|27858.1|27834.1|27848.6|27823.1|56
1645617600000|2022-02-23 12:00:00|27857.7|27822.7|27848.5|27828.5|27860.2|27833.2|27847|27822.6|49
1645621200000|2022-02-23 13:00:00|27848|27828|27852|27832|27855.6|27835.6|27845.5|27825.5|105
1645624800000|2022-02-23 14:00:00|27852.1|27832.1|27851|27831|27860|27832.5|27847.3|27820|69
1645628400000|2022-02-23 15:00:00|27858|27823|27861|27826|27867.2|27840|27855|27821.5|105
1645632000000|2022-02-23 16:00:00|27853|27833|27851|27831|27861.5|27841.5|27850.5|27830.5|98
1645635600000|2022-02-23 17:00:00|27859|27824|27858.5|27838.5|27867|27842.2|27853.5|27824|103
1645639200000|2022-02-23 18:00:00|27859|27839|27866.4|27831.4|27867.8|27840.5|27859|27830.5|34
1645642800000|2022-02-23 19:00:00|27859.7|27839.7|27886.3|27851.3|27886.8|27856.7|27859.7|27831.2|149
1645664400000|2022-02-24 01:00:00|27958.2|27923.2|27927.6|27907.6|27958.5|27929.5|27926.6|27906.6|247
1645668000000|2022-02-24 02:00:00|27932.2|27912.2|27971.5|27936.5|27981.5|27953|27931.5|27911.5|637
1645671600000|2022-02-24 03:00:00|27972|27937|28018.5|27983.5|28019.6|27984.6|27958.8|27923.8|806
1645675200000|2022-02-24 04:00:00|28018|27983|28010.5|27975.5|28162|28130|28009.5|27974.5|926
1645678800000|2022-02-24 05:00:00|28014.1|27979.1|28081|28046|28097.5|28062.5|28007.6|27972.6|504
1645682400000|2022-02-24 06:00:00|28080.5|28045.5|28017|27982|28080.5|28045.5|27995.5|27960.5|959
1645686000000|2022-02-24 07:00:00|28016.5|27981.5|28049|28014|28077.5|28042.5|28007.7|27975.5|581
1645689600000|2022-02-24 08:00:00|28048|28013|28045.9|28010.9|28077.4|28042.4|28012.6|27979.5|360
1645693200000|2022-02-24 09:00:00|28046|28011|28045.5|28010.5|28048.3|28013.3|28012.5|27977.5|283
1645696800000|2022-02-24 10:00:00|28046.5|28011.5|28065|28030|28065.5|28030.5|28041.9|28006.9|133
1645700400000|2022-02-24 11:00:00|28064.5|28029.5|28074.2|28039.2|28103.4|28070.9|28061.5|28026.5|228
1645704000000|2022-02-24 12:00:00|28072.1|28037.1|28076.4|28041.4|28090.4|28055.4|28067.6|28032.6|82
1645707600000|2022-02-24 13:00:00|28075|28040|28148.1|28113.1|28161|28126|28073.5|28038.5|425
1645711200000|2022-02-24 14:00:00|28148.2|28113.2|28152.5|28117.5|28155.6|28121|28134.5|28099.5|274
1645714800000|2022-02-24 15:00:00|28152.2|28117.2|28195|28160|28207.5|28173|28152|28117|442
1645718400000|2022-02-24 16:00:00|28190.5|28155.5|28178.2|28143.2|28192.5|28157.5|28124.9|28094|412
1645722000000|2022-02-24 17:00:00|28178.3|28143.3|28165|28131.2|28196.6|28164.4|28147|28109.9|298
1645725600000|2022-02-24 18:00:00|28166|28131.7|28141.8|28099.8|28189|28155|28134|28092|101
1645729200000|2022-02-24 19:00:00|28143.8|28101.8|28092.7|28054.2|28155|28118.7|28082.3|28040.3|121
1645750800000|2022-02-25 01:00:00|28068.9|28033.9|28064|28029|28077.1|28043|28059.5|28028|133
1645754400000|2022-02-25 02:00:00|28059.1|28039.1|28023|28003|28077.8|28049.3|28014.8|27994.8|466
1645758000000|2022-02-25 03:00:00|28023.5|28003.5|27999.4|27979.4|28052|28029.4|27981.3|27961.3|471
1645761600000|2022-02-25 04:00:00|27997.4|27977.4|27979.3|27959.3|28006|27980.5|27974.3|27954.3|309
1645765200000|2022-02-25 05:00:00|27979.9|27959.9|27962|27942|27983.7|27960.3|27945.3|27925.3|280
1645768800000|2022-02-25 06:00:00|27961.8|27941.8|27978|27958|27991|27967.5|27952.5|27932.5|368
1645772400000|2022-02-25 07:00:00|27980|27960|27969.4|27949.4|27985.5|27965.5|27951.8|27926|424
1645776000000|2022-02-25 08:00:00|27969|27949|27982.2|27962.2|28000.4|27980.4|27958.9|27927.7|318
1645779600000|2022-02-25 09:00:00|27990|27955|27959|27939|27990|27955|27959|27934.5|176
1645783200000|2022-02-25 10:00:00|27958.9|27938.9|27975.9|27940.9|27978|27954.3|27958|27932|74
1645786800000|2022-02-25 11:00:00|27974.8|27939.8|27982.8|27947.8|27988.8|27958.6|27962.4|27935.2|113
1645790400000|2022-02-25 12:00:00|27982.4|27947.4|27942|27907|27982.4|27951.4|27933|27906.8|164
1645794000000|2022-02-25 13:00:00|27938.2|27918.2|27943.8|27908.8|27955|27927.2|27922.3|27887.3|181
1645797600000|2022-02-25 14:00:00|27943.9|27908.9|27948|27913|27951|27916|27923.5|27888.5|280
1645801200000|2022-02-25 15:00:00|27945|27910|27972.5|27937.5|27975|27940|27943|27908|249
1645804800000|2022-02-25 16:00:00|27970.5|27935.5|27969|27934|27973|27938|27952|27917|164
1645808400000|2022-02-25 17:00:00|27968.5|27933.5|27985|27950|27991.9|27956.9|27968.5|27933.5|157
1645812000000|2022-02-25 18:00:00|27985.5|27950.5|27975.5|27940.5|27990.2|27966|27968.5|27933.5|208
1645815600000|2022-02-25 19:00:00|27976.5|27941.5|27976.5|27941.5|27978|27943|27973|27938|105
1645819200000|2022-02-25 20:00:00|27976|27941|27974|27939|27977.5|27942.5|27972|27937|147
1646010000000|2022-02-28 01:00:00|28046.5|28011.5|28044.9|28009.9|28060.2|28034.1|28035.2|28006|193
1646013600000|2022-02-28 02:00:00|28045.7|28010.7|28086.6|28051.6|28087.7|28053|28044.3|28009.3|197
1646017200000|2022-02-28 03:00:00|28087.1|28052.1|28073.1|28038.1|28106.7|28079|28065.1|28034.8|226
1646020800000|2022-02-28 04:00:00|28073|28038|28071|28036|28074|28039.6|28056.9|28021.9|68
1646024400000|2022-02-28 05:00:00|28071.5|28036.5|28047|28012|28071.5|28036.5|28047|28012|76
1646028000000|2022-02-28 06:00:00|28047.5|28012.5|28040.1|28005.1|28058.3|28023.3|28029.5|28000.3|155
1646031600000|2022-02-28 07:00:00|28039.7|28004.7|28031.6|27996.6|28047.7|28013|28019.5|27989.5|177
1646035200000|2022-02-28 08:00:00|28032.1|27997.1|28038.6|28003.6|28055.5|28020.5|28017.6|27987.9|152
1646038800000|2022-02-28 09:00:00|28037.9|28002.9|28052.6|28017.6|28061.1|28022|28014|27983.6|275
1646042400000|2022-02-28 10:00:00|28050.6|28015.6|28047.6|28012.6|28063.9|28028.9|28041|28006|87
1646046000000|2022-02-28 11:00:00|28044.9|28009.9|28048.1|28013.1|28052.6|28017.6|28032.6|27997.6|54
1646049600000|2022-02-28 12:00:00|28048.6|28013.6|28060.2|28025.2|28063.7|28032|28037.2|28005.7|112
1646053200000|2022-02-28 13:00:00|28059.7|28024.7|28067.9|28032.9|28076.8|28041.8|28054.9|28019.9|103
1646056800000|2022-02-28 14:00:00|28068|28033|28052|28017|28069|28034|28050.5|28015.5|136
1646060400000|2022-02-28 15:00:00|28051.5|28016.5|28035.6|28000.6|28063.5|28028.5|28035.6|28000.6|343
1646064000000|2022-02-28 16:00:00|28037|28002|28038.4|28003.4|28042.6|28007.6|28021.2|27986.2|98
1646067600000|2022-02-28 17:00:00|28035.6|28000.6|28032.7|27997.7|28037.9|28002.9|28016.9|27981.9|89
1646071200000|2022-02-28 18:00:00|28031.7|27996.7|28027|27992|28033.3|27998.3|28025.1|27990.1|34
1646074800000|2022-02-28 19:00:00|28035|28000|28023.6|27988.6|28042|28007|28023.1|27988.1|80
1646096400000|2022-03-01 01:00:00|27994.4|27974.4|28048.5|28028.5|28055.6|28029.8|27994.4|27974.4|333
1646100000000|2022-03-01 02:00:00|28048.2|28028.2|28008|27988|28052.7|28032.7|28001.2|27981.2|538
1646103600000|2022-03-01 03:00:00|28007|27987|28038.2|28018.2|28038.7|28018.7|28007|27987|479
1646107200000|2022-03-01 04:00:00|28037.7|28017.7|28032.4|28012.4|28044|28024|28031.5|28011.5|173
1646110800000|2022-03-01 05:00:00|28032|28012|27996.9|27976.9|28035.3|28015.3|27996|27976|324
1646114400000|2022-03-01 06:00:00|27997.4|27977.4|27993|27973|28031|28006|27992.2|27972.2|447
1646118000000|2022-03-01 07:00:00|27993.5|27973.5|27991.2|27971.2|27997.8|27977.8|27983|27963|308
1646121600000|2022-03-01 08:00:00|27991|27971|28020.4|27985.4|28026.5|27996.1|27976|27956|429
1646125200000|2022-03-01 09:00:00|28021.7|27986.7|28034.6|28014.6|28037.7|28016.2|28008.1|27977.9|171
1646128800000|2022-03-01 10:00:00|28034.1|28014.1|28055.2|28020.2|28074.6|28052.5|28034.1|28014.1|217
1646132400000|2022-03-01 11:00:00|28054.6|28019.6|28066.2|28046.2|28074.6|28049.7|28052.2|28017.2|167
1646136000000|2022-03-01 12:00:00|28066.7|28046.7|28059.6|28039.6|28075.2|28048.5|28054.9|28023.7|178
1646139600000|2022-03-01 13:00:00|28062.7|28042.7|28056.6|28021.6|28072|28043.2|28037.8|28006.3|218
1646143200000|2022-03-01 14:00:00|28056.5|28021.5|28022|27987|28056.9|28021.9|28020|27985.5|133
1646146800000|2022-03-01 15:00:00|28022.1|27987.1|28044.3|28009.3|28052.3|28017.3|28020|27986.5|155
1646150400000|2022-03-01 16:00:00|28044.8|28009.8|28083.2|28063.2|28094.1|28068.2|28034.3|28005.8|197
1646154000000|2022-03-01 17:00:00|28082|28062|28070.5|28035.5|28111.4|28076.4|28040.3|28005.3|166
1646157600000|2022-03-01 18:00:00|28071.5|28036.5|28079.6|28044.6|28099.6|28064.6|28067.4|28035.5|50
1646161200000|2022-03-01 19:00:00|28078.4|28043.4|28069.6|28034.6|28078.4|28043.4|28069.4|28034.4|17
1646164800000|2022-03-01 20:00:00|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|1
1646182800000|2022-03-02 01:00:00|28052|28017|28033|28013|28052.5|28026|28030.2|28010.2|133
1646186400000|2022-03-02 02:00:00|28033.2|28013.2|28022|28002|28037.2|28017.2|28010|27990|302
1646190000000|2022-03-02 03:00:00|28021.4|28001.4|28028|28008|28028.2|28008.2|28014|27991|211
1646193600000|2022-03-02 04:00:00|28027.6|28007.6|28022.5|28002.5|28028|28008|28022.5|28002.5|19
1646197200000|2022-03-02 05:00:00|28023|28003|28021|28001|28032.6|28012.6|28017.5|27997.5|129
1646200800000|2022-03-02 06:00:00|28022.3|28002.3|28056.5|28021.5|28067|28047|28022.3|28002.3|405
1646204400000|2022-03-02 07:00:00|28049.7|28029.7|28047|28027|28058.5|28033|28041.5|28013.5|432
1646208000000|2022-03-02 08:00:00|28047.5|28027.5|28067.6|28032.6|28068.2|28042.6|28042.9|28015.9|402
1646211600000|2022-03-02 09:00:00|28068|28033|28038|28018|28068|28042.5|28035.2|28015.2|124
1646215200000|2022-03-02 10:00:00|28040.6|28020.6|28009.2|27989.2|28041.9|28021.9|28007.8|27987.8|137
1646218800000|2022-03-02 11:00:00|28008.2|27988.2|28014.1|27994.1|28029.6|28005.5|28007.1|27987.1|141
1646222400000|2022-03-02 12:00:00|28014.4|27994.4|27987|27967|28017.5|27997.5|27986.1|27966.1|180
1646226000000|2022-03-02 13:00:00|27986.5|27966.5|27995.6|27960.6|28001.6|27975.1|27983.7|27957.7|135
1646229600000|2022-03-02 14:00:00|27995.5|27960.5|27998.5|27963.5|28006|27976.2|27987.3|27957.2|120
1646233200000|2022-03-02 15:00:00|28000.5|27965.5|27993.5|27973.5|28006|27975.5|27969.7|27941.1|268
1646236800000|2022-03-02 16:00:00|27992|27972|27980.6|27945.6|27997|27972|27966|27934.5|145
1646240400000|2022-03-02 17:00:00|27978.7|27943.7|27997.5|27962.5|28007.5|27972.5|27977|27941.9|145
1646244000000|2022-03-02 18:00:00|27996.5|27961.5|27994|27959|28004|27969|27985.5|27950.5|145
1646247600000|2022-03-02 19:00:00|27994.5|27959.5|27992.5|27957.5|27996.5|27965|27983.5|27949.5|159
1646269200000|2022-03-03 01:00:00|27998.5|27978.5|28026.2|28006.2|28030.1|28006.7|27988.8|27968.8|175
1646272800000|2022-03-03 02:00:00|28026.5|28006.5|28027.5|28007.5|28033.9|28013.9|28011|27991|277
1646276400000|2022-03-03 03:00:00|28027|28007|28038.5|28018.5|28039|28019|28022.4|27997|255
1646280000000|2022-03-03 04:00:00|28038|28018|28039.3|28019.3|28058.2|28032|28032|28012|175
1646283600000|2022-03-03 05:00:00|28039.8|28019.8|28029.8|28009.8|28040|28020|28021.5|28001.5|132
1646287200000|2022-03-03 06:00:00|28028.4|28008.4|28052.2|28017.2|28052.2|28024.5|28027|28007|218
1646290800000|2022-03-03 07:00:00|28045.4|28025.4|28053|28033|28066.5|28046.5|28038|28018|232
1646294400000|2022-03-03 08:00:00|28053.2|28033.2|28043.5|28023.5|28068.7|28048.7|28042.2|28020.9|349
1646298000000|2022-03-03 09:00:00|28043.4|28023.4|28062.7|28027.7|28063|28040.4|28040.4|28020.4|155
1646301600000|2022-03-03 10:00:00|28062.6|28027.6|28047.8|28027.8|28062.8|28042.8|28047.4|28022.6|60
1646305200000|2022-03-03 11:00:00|28048.4|28028.4|28055.3|28035.3|28058.2|28038.2|28048.4|28028.4|36
1646308800000|2022-03-03 12:00:00|28055.2|28035.2|28048.7|28028.7|28055.2|28035.2|28044.7|28024.7|64
1646312400000|2022-03-03 13:00:00|28049.2|28029.2|28043.9|28023.9|28054|28033.7|28037.3|28015.9|184
1646316000000|2022-03-03 14:00:00|28044.1|28024.1|28049|28014|28053|28024.1|28027|27993.5|232
1646319600000|2022-03-03 15:00:00|28048.5|28013.5|28053|28018|28061.5|28026.5|28040.5|28005.5|111
1646323200000|2022-03-03 16:00:00|28052.5|28017.5|28064.5|28029.5|28067|28032|28052|28017|112
1646326800000|2022-03-03 17:00:00|28065.5|28030.5|28076.5|28041.5|28080|28044.6|28064.5|28029.5|88
1646330400000|2022-03-03 18:00:00|28076|28041|28071.6|28036.6|28077.6|28042.6|28068.4|28033.4|39
1646334000000|2022-03-03 19:00:00|28069.4|28034.4|28066.9|28031.9|28069.4|28034.4|28065.5|28030.5|56
1646355600000|2022-03-04 01:00:00|28107|28087|28087.5|28052.5|28121.5|28094|28085.5|28050.5|213
1646359200000|2022-03-04 02:00:00|28086.5|28051.5|28085.7|28065.7|28096|28076|28077.1|28048|478
1646362800000|2022-03-04 03:00:00|28085.8|28065.8|28110.6|28090.6|28113.5|28093.5|28077|28057|300
1646366400000|2022-03-04 04:00:00|28110.5|28090.5|28111.5|28091.5|28113|28092.7|28104.1|28077.1|139
1646370000000|2022-03-04 05:00:00|28111|28091|28114|28079|28118.1|28091.5|28100.4|28079|149
1646373600000|2022-03-04 06:00:00|28113.5|28078.5|28137|28117|28138|28118|28102.6|28078.5|439
1646377200000|2022-03-04 07:00:00|28137.5|28117.5|28136.4|28116.4|28143.3|28117.5|28122.2|28102.2|235
1646380800000|2022-03-04 08:00:00|28137.3|28117.3|28119.7|28099.7|28143.3|28117.8|28111.2|28091.2|447
1646384400000|2022-03-04 09:00:00|28120.2|28100.2|28127.3|28107.3|28129.8|28109.8|28113.9|28093.9|95
1646388000000|2022-03-04 10:00:00|28127.4|28107.4|28190.9|28170.9|28192.6|28170.9|28127.3|28104.3|119
1646391600000|2022-03-04 11:00:00|28190.4|28170.4|28189.2|28154.2|28192.3|28171.4|28154.8|28119.8|103
1646395200000|2022-03-04 12:00:00|28193.8|28158.8|28193.5|28158.5|28206.4|28178.4|28178.4|28150.5|123
1646398800000|2022-03-04 13:00:00|28194|28159|28198|28163|28201.1|28181.1|28149.3|28114.3|258
1646402400000|2022-03-04 14:00:00|28198.6|28163.6|28192.4|28157.4|28206.6|28171.6|28178.5|28143.5|121
1646406000000|2022-03-04 15:00:00|28195|28160|28204|28169|28213.5|28184.3|28189|28157.4|154
1646409600000|2022-03-04 16:00:00|28203.5|28168.5|28200.5|28165.5|28208.6|28173.6|28197.5|28162.5|71
1646413200000|2022-03-04 17:00:00|28201|28166|28207.6|28172.6|28216.7|28181.7|28197.9|28162.9|164
1646416800000|2022-03-04 18:00:00|28206.4|28171.4|28205.9|28185.9|28215|28187.9|28204.4|28169.4|92
1646420400000|2022-03-04 19:00:00|28207.5|28187.5|28229.6|28194.6|28236.6|28216.5|28207.5|28178.6|89
1646424000000|2022-03-04 20:00:00|28224.6|28189.6|28214.2|28179.2|28236.5|28201.5|28204.5|28169.5|96
1646614800000|2022-03-07 01:00:00|28248|28228|28294|28259|28307.2|28272.2|28240.6|28218.2|359
1646618400000|2022-03-07 02:00:00|28292|28272|28277.3|28257.3|28293.1|28272|28230.3|28206.3|568
1646622000000|2022-03-07 03:00:00|28277.2|28257.2|28282.2|28262.2|28314.3|28285.6|28253.3|28233.3|655
1646625600000|2022-03-07 04:00:00|28282|28262|28321.6|28286.6|28330.5|28310.5|28279.8|28259.8|302
1646629200000|2022-03-07 05:00:00|28325.9|28290.9|28314|28294|28331.9|28306.2|28303.4|28283.4|253
1646632800000|2022-03-07 06:00:00|28313.8|28293.8|28269|28249|28317.9|28297.9|28269|28249|743
1646636400000|2022-03-07 07:00:00|28269.5|28249.5|28270.5|28250.5|28280.2|28260.2|28254|28234|479
1646640000000|2022-03-07 08:00:00|28269.6|28249.6|28269.9|28249.9|28280|28260|28240.5|28220.5|419
1646643600000|2022-03-07 09:00:00|28269.5|28249.5|28279.5|28259.5|28280|28260|28262.5|28242.5|130
1646647200000|2022-03-07 10:00:00|28279.9|28259.9|28300.1|28280.1|28309.3|28289.3|28279.5|28259.5|206
1646650800000|2022-03-07 11:00:00|28299.6|28279.6|28274.3|28254.3|28299.6|28279.6|28271.6|28250.6|161
1646654400000|2022-03-07 12:00:00|28269.8|28249.8|28250.1|28230.1|28279.3|28251.3|28230.2|28203.1|204
1646658000000|2022-03-07 13:00:00|28250.5|28230.5|28233.5|28213.5|28252.4|28232.4|28221.8|28193|165
1646661600000|2022-03-07 14:00:00|28233|28213|28226.7|28206.7|28250.2|28215.2|28187.2|28161.9|325
1646665200000|2022-03-07 15:00:00|28225.7|28205.7|28258.4|28223.4|28270.3|28240.9|28225.7|28205.7|216
1646668800000|2022-03-07 16:00:00|28259.1|28224.1|28276.9|28241.9|28286.5|28263.5|28257.5|28224.1|220
1646672400000|2022-03-07 17:00:00|28271.2|28251.2|28280|28245|28288.6|28263.5|28266.7|28240.2|92
1646676000000|2022-03-07 18:00:00|28280.5|28245.5|28275.6|28240.6|28288.2|28260.1|28275.5|28240.5|58
1646679600000|2022-03-07 19:00:00|28275.7|28240.7|28285.1|28265.1|28293.6|28265.1|28275.7|28240.7|65
1646701200000|2022-03-08 01:00:00|28276|28256|28291.6|28271.6|28292.2|28272.2|28271.5|28251.5|155
1646704800000|2022-03-08 02:00:00|28292|28272|28298.5|28278.5|28302.5|28282.5|28265.1|28245.1|459
1646708400000|2022-03-08 03:00:00|28299.5|28279.5|28323.6|28303.6|28329.6|28309.6|28297.5|28277.5|379
1646712000000|2022-03-08 04:00:00|28323.7|28303.7|28329.5|28309.5|28334.1|28314.1|28318|28298|196
1646715600000|2022-03-08 05:00:00|28330|28310|28339.1|28319.1|28348.4|28328.4|28329|28309|310
1646719200000|2022-03-08 06:00:00|28338.5|28318.5|28383.5|28363.5|28390.5|28370.5|28336.5|28316.5|783
1646722800000|2022-03-08 07:00:00|28383|28363|28367.5|28347.5|28389|28369|28347.1|28327.1|766
1646726400000|2022-03-08 08:00:00|28367.2|28347.2|28353.5|28333.5|28378.2|28358.2|28340.2|28320.2|648
1646730000000|2022-03-08 09:00:00|28354.1|28334.1|28336.5|28316.5|28360.1|28340.1|28324.9|28304.9|302
1646733600000|2022-03-08 10:00:00|28336.3|28316.3|28344.5|28324.5|28364|28344|28335.4|28315.4|176
1646737200000|2022-03-08 11:00:00|28344.4|28324.4|28342.4|28322.4|28361.9|28331.9|28334.8|28314.8|127
1646740800000|2022-03-08 12:00:00|28342.5|28322.5|28331.1|28311.1|28345|28325|28321.7|28301.7|82
1646744400000|2022-03-08 13:00:00|28334.1|28314.1|28328.1|28308.1|28348.5|28327.5|28325|28305|132
1646748000000|2022-03-08 14:00:00|28328|28308|28348|28313|28352|28320.5|28326|28302.5|119
1646751600000|2022-03-08 15:00:00|28348.5|28313.5|28350.5|28315.5|28380.6|28345.6|28340.4|28311.2|263
1646755200000|2022-03-08 16:00:00|28351|28316|28354.5|28334.5|28360|28340|28347.5|28315.5|123
1646758800000|2022-03-08 17:00:00|28355.4|28335.4|28312.3|28277.3|28358.3|28338.3|28309.9|28274.9|280
1646762400000|2022-03-08 18:00:00|28311.9|28276.9|28326.5|28291.5|28326.5|28296.6|28300.5|28276.9|86
1646766000000|2022-03-08 19:00:00|28326.6|28291.6|28336.2|28301.2|28342.8|28307.8|28326.6|28291.6|110
1646787600000|2022-03-09 01:00:00|28329|28309|28321.5|28301.5|28333|28313|28302|28282|228
1646791200000|2022-03-09 02:00:00|28321.2|28301.2|28345.9|28325.9|28347.5|28327.5|28316.5|28296.5|383
1646794800000|2022-03-09 03:00:00|28346.4|28326.4|28357|28337|28357|28337|28334.5|28314.5|229
1646798400000|2022-03-09 04:00:00|28357.5|28337.5|28346|28326|28369.4|28349.4|28345.7|28325.7|216
1646802000000|2022-03-09 05:00:00|28345.8|28325.8|28366.7|28346.7|28368.7|28348.7|28341.3|28321.3|222
1646805600000|2022-03-09 06:00:00|28366.2|28346.2|28447.6|28427.6|28456.1|28427.7|28364.5|28344.5|568
1646809200000|2022-03-09 07:00:00|28448.1|28428.1|28405.8|28385.8|28448.1|28428.1|28381.8|28359.6|671
1646812800000|2022-03-09 08:00:00|28405.4|28385.4|28374.1|28354.1|28406.8|28386.8|28361.9|28341.9|609
1646816400000|2022-03-09 09:00:00|28374.5|28354.5|28354.5|28334.5|28390.8|28370.8|28350.7|28330.7|378
1646820000000|2022-03-09 10:00:00|28353.6|28333.6|28349.7|28329.7|28358|28333.6|28335.9|28315.9|187
1646823600000|2022-03-09 11:00:00|28349.3|28329.3|28374.1|28354.1|28391|28371|28344.2|28324.2|138
1646827200000|2022-03-09 12:00:00|28370.7|28335.7|28356.1|28336.1|28375.1|28355.1|28350.1|28324.8|79
1646830800000|2022-03-09 13:00:00|28355.5|28335.5|28357.5|28337.5|28372.4|28347.5|28355.5|28330|55
1646834400000|2022-03-09 14:00:00|28365|28330|28331|28296|28374.5|28347.5|28297.5|28269|428
1646838000000|2022-03-09 15:00:00|28331.5|28296.5|28300.3|28280.3|28334.3|28313|28299.5|28271|266
1646841600000|2022-03-09 16:00:00|28299.9|28279.9|28298.6|28263.6|28316|28292.5|28290.5|28263.4|177
1646845200000|2022-03-09 17:00:00|28299.1|28264.1|28291.5|28256.5|28309.4|28285.8|28282.5|28255|220
1646848800000|2022-03-09 18:00:00|28291|28256|28285.5|28250.5|28295.8|28270.5|28277.5|28249.5|124
1646852400000|2022-03-09 19:00:00|28285|28250|28291.7|28256.7|28317.8|28282.8|28271|28244.5|96
1646856000000|2022-03-09 20:00:00|28291.6|28256.6|28291.6|28256.6|28291.6|28256.6|28291.6|28256.6|1
1646874000000|2022-03-10 01:00:00|28341.3|28321.3|28346.9|28326.9|28348.5|28328.5|28333.8|28313.8|222
1646877600000|2022-03-10 02:00:00|28347.3|28327.3|28335.3|28315.3|28349|28329|28320.7|28300.7|387
1646881200000|2022-03-10 03:00:00|28334.4|28314.4|28336|28316|28345.9|28323|28332.5|28305.5|271
1646884800000|2022-03-10 04:00:00|28336.3|28316.3|28314.3|28294.3|28336.3|28316.3|28311|28291|128
1646888400000|2022-03-10 05:00:00|28314.2|28294.2|28296.2|28276.2|28322.3|28302.3|28294|28274|224
1646892000000|2022-03-10 06:00:00|28298.4|28278.4|28289.5|28269.5|28315|28295|28279.7|28259.7|470
1646895600000|2022-03-10 07:00:00|28289.4|28269.4|28258|28238|28290.4|28270.4|28237.5|28217.5|438
1646899200000|2022-03-10 08:00:00|28257.5|28237.5|28282.3|28262.3|28291.5|28271.5|28252.5|28232.5|508
1646902800000|2022-03-10 09:00:00|28282.5|28262.5|28273.2|28253.2|28299.8|28279.8|28262.1|28234.5|315
1646906400000|2022-03-10 10:00:00|28269.4|28249.4|28297.2|28277.2|28305.2|28282.5|28265.5|28245.5|165
1646910000000|2022-03-10 11:00:00|28295.3|28275.3|28288.5|28268.5|28298.6|28278.6|28285.2|28265.2|43
1646913600000|2022-03-10 12:00:00|28288.1|28268.1|28285.3|28265.3|28307.5|28278|28283.5|28260|96
1646917200000|2022-03-10 13:00:00|28284.8|28264.8|28306.1|28286.1|28308.1|28288.1|28277.2|28257.2|167
1646920800000|2022-03-10 14:00:00|28306|28286|28309|28274|28313.5|28293.5|28292.5|28265|143
1646924400000|2022-03-10 15:00:00|28309.4|28274.4|28297.6|28262.6|28312|28280.5|28285.5|28250.5|126
1646928000000|2022-03-10 16:00:00|28297.4|28262.4|28308|28273|28311.5|28283|28295.5|28262.4|112
1646931600000|2022-03-10 17:00:00|28307.5|28272.5|28310|28290|28314.5|28290.5|28297.7|28265.9|158
1646935200000|2022-03-10 18:00:00|28310.5|28290.5|28313.4|28278.4|28318.5|28293|28309.5|28277|57
1646938800000|2022-03-10 19:00:00|28313.9|28278.9|28318.5|28283.5|28320|28291|28300.5|28274|100
1646960400000|2022-03-11 01:00:00|28365.5|28345.5|28361.2|28341.2|28366.5|28346.5|28353|28333|126
1646964000000|2022-03-11 02:00:00|28361.5|28341.5|28367|28347|28367.5|28347.5|28341.6|28321.6|345
1646967600000|2022-03-11 03:00:00|28366.5|28346.5|28365.5|28330.5|28366.5|28346.5|28346.5|28326.5|221
1646971200000|2022-03-11 04:00:00|28366|28331|28352.5|28332.5|28368|28337.5|28342|28322|100
1646974800000|2022-03-11 05:00:00|28352|28332|28351.3|28331.3|28366.5|28343|28350.2|28325|231
1646978400000|2022-03-11 06:00:00|28351.8|28331.8|28343.5|28323.5|28373.5|28353.5|28338.4|28318.4|472
1646982000000|2022-03-11 07:00:00|28343.3|28323.3|28353.3|28333.3|28359.2|28339.2|28333.5|28313.5|263
1646985600000|2022-03-11 08:00:00|28353.4|28333.4|28372.1|28352.1|28378.2|28358.2|28346.7|28326.7|308
1646989200000|2022-03-11 09:00:00|28372.5|28352.5|28376.1|28356.1|28377.5|28357.5|28367.6|28347.6|79
1646992800000|2022-03-11 10:00:00|28377.1|28357.1|28379.6|28359.6|28380.1|28360.1|28369.5|28349.5|73
1646996400000|2022-03-11 11:00:00|28379.5|28359.5|28348.1|28328.1|28384.1|28364.1|28342|28313.6|172
1647000000000|2022-03-11 12:00:00|28348.5|28328.5|28357.3|28337.3|28366.5|28337.3|28334.5|28312.2|116
1647003600000|2022-03-11 13:00:00|28357.2|28337.2|28348.4|28328.4|28370.2|28342.7|28348.4|28327.6|48
1647007200000|2022-03-11 14:00:00|28348.9|28328.9|28382.3|28347.3|28390.8|28355.8|28348.1|28321.6|136
1647010800000|2022-03-11 15:00:00|28383.6|28348.6|28372.6|28352.6|28392|28368.2|28372.6|28345.6|283
1647014400000|2022-03-11 16:00:00|28373.6|28353.6|28392.9|28357.9|28394.2|28368.3|28372.6|28352.6|105
1647018000000|2022-03-11 17:00:00|28393.4|28358.4|28389.6|28369.6|28394|28370.2|28382.9|28358.4|97
1647021600000|2022-03-11 18:00:00|28389.9|28369.9|28391.5|28371.5|28391.5|28371.5|28389.5|28369.5|13
1647025200000|2022-03-11 19:00:00|28391.8|28371.8|28399.5|28379.5|28399.9|28379.9|28389.5|28369.5|35
1647028800000|2022-03-11 20:00:00|28399|28379|28405.9|28370.9|28409.5|28381|28399|28370.4|17
1647219600000|2022-03-14 01:00:00|28427.5|28407.5|28463|28428|28484.5|28454|28426.2|28398.5|358
1647223200000|2022-03-14 02:00:00|28462|28427|28461.1|28441.1|28467.5|28444|28433|28413|541
1647226800000|2022-03-14 03:00:00|28461.6|28441.6|28511.5|28476.5|28512.5|28487|28452|28424.5|484
1647230400000|2022-03-14 04:00:00|28512|28477|28512.3|28477.3|28541|28506|28497|28472.3|218
1647234000000|2022-03-14 05:00:00|28512|28477|28491.5|28471.5|28513|28478|28486|28459.5|285
1647237600000|2022-03-14 06:00:00|28492|28472|28518|28498|28530.9|28502.5|28484.4|28461.5|618
1647241200000|2022-03-14 07:00:00|28517.5|28497.5|28497|28477|28523|28503|28496.5|28476.5|484
1647244800000|2022-03-14 08:00:00|28497.2|28477.2|28449.1|28429.1|28505.1|28485.1|28438.5|28418.5|743
1647248400000|2022-03-14 09:00:00|28448.1|28428.1|28450|28415|28457.1|28437.1|28420|28400|262
1647252000000|2022-03-14 10:00:00|28450.5|28415.5|28463|28443|28465.1|28445.1|28428.5|28401.5|208
1647255600000|2022-03-14 11:00:00|28463.1|28443.1|28457.9|28437.9|28463.5|28443.5|28435.4|28407.5|164
1647259200000|2022-03-14 12:00:00|28457.1|28437.1|28437.9|28417.9|28463|28443|28437.9|28417.9|152
1647262800000|2022-03-14 13:00:00|28437.5|28417.5|28458|28438|28463.5|28443.5|28430|28410|290
1647266400000|2022-03-14 14:00:00|28458.4|28438.4|28447|28427|28460.8|28440.8|28446.5|28426.5|117
1647270000000|2022-03-14 15:00:00|28447.5|28427.5|28453.7|28433.7|28462.5|28442.5|28446.7|28426.7|126
1647273600000|2022-03-14 16:00:00|28454.2|28434.2|28471.7|28436.7|28471.7|28446|28444.5|28424.5|115
1647277200000|2022-03-14 17:00:00|28471.2|28436.2|28499.9|28464.9|28522.1|28487.1|28471.2|28436.2|135
1647280800000|2022-03-14 18:00:00|28500.5|28465.5|28529.5|28494.5|28530.9|28497.1|28500.5|28465.5|71
1647284400000|2022-03-14 19:00:00|28529.6|28494.6|28542|28507|28544|28509|28526|28491|88
1647306000000|2022-03-15 01:00:00|28602.2|28582.2|28588.5|28568.5|28658.9|28623.9|28587|28567|389
1647309600000|2022-03-15 02:00:00|28587.6|28567.6|28587.7|28567.7|28606.4|28586.4|28566.2|28546.2|745
1647313200000|2022-03-15 03:00:00|28588.2|28568.2|28587.6|28567.6|28588.2|28568.2|28561.5|28541.5|292
1647316800000|2022-03-15 04:00:00|28588.2|28568.2|28565|28545|28589.2|28569.2|28561.4|28541.4|187
1647320400000|2022-03-15 05:00:00|28565.4|28545.4|28553|28533|28573.5|28553.5|28543.4|28523.4|418
1647324000000|2022-03-15 06:00:00|28552.7|28532.7|28588.5|28568.5|28594.5|28574.5|28552.7|28525.9|526
1647327600000|2022-03-15 07:00:00|28588.7|28568.7|28558.7|28538.7|28593.5|28573.5|28557.6|28537.6|755
1647331200000|2022-03-15 08:00:00|28558.4|28538.4|28587|28567|28604.1|28584.1|28558.4|28532.7|392
1647334800000|2022-03-15 09:00:00|28584.8|28564.8|28565|28530|28587.1|28567.1|28555.1|28526.9|119
1647338400000|2022-03-15 10:00:00|28567|28532|28560.9|28540.9|28579.9|28553.5|28557.1|28529.4|78
1647342000000|2022-03-15 11:00:00|28560.7|28540.7|28568|28548|28575.1|28552.5|28560.7|28535.6|101
1647345600000|2022-03-15 12:00:00|28567.7|28547.7|28550.4|28530.4|28568|28548|28547|28527|112
1647349200000|2022-03-15 13:00:00|28550.5|28530.5|28511.5|28491.5|28565.5|28537.5|28511.5|28489.8|275
1647352800000|2022-03-15 14:00:00|28512.1|28492.1|28540|28505|28555.5|28520.5|28511.5|28486.5|142
1647356400000|2022-03-15 15:00:00|28522.5|28502.5|28560|28525|28560.9|28525.9|28522.1|28502.1|112
1647360000000|2022-03-15 16:00:00|28560.6|28525.6|28552.5|28517.5|28567.6|28543.5|28537|28502|134
1647363600000|2022-03-15 17:00:00|28552|28517|28563|28528|28563|28528|28551.5|28516.5|33
1647367200000|2022-03-15 18:00:00|28570.4|28535.4|28556|28521|28571.4|28536.4|28552.6|28517.6|46
1647370800000|2022-03-15 19:00:00|28557|28522|28534.8|28499.8|28557|28522|28534.8|28499.8|119
1647374400000|2022-03-15 20:00:00|28534.4|28499.4|28534.4|28499.4|28534.4|28499.4|28534.4|28499.4|1
1647392400000|2022-03-16 01:00:00|28555|28535|28556|28536|28577.8|28557.8|28555|28534.1|300
1647396000000|2022-03-16 02:00:00|28556.2|28536.2|28572|28552|28576|28556|28545.5|28525.5|370
1647399600000|2022-03-16 03:00:00|28571.5|28551.5|28597|28577|28600.9|28580.9|28566.5|28546.5|312
1647403200000|2022-03-16 04:00:00|28596.9|28576.9|28586|28566|28596.9|28576.9|28585.8|28565.8|75
1647406800000|2022-03-16 05:00:00|28585.8|28565.8|28516|28496|28586|28566|28488|28451.4|491
1647410400000|2022-03-16 06:00:00|28515.5|28495.5|28545.2|28510.2|28545.2|28519.2|28510.9|28490.9|732
1647414000000|2022-03-16 07:00:00|28537.7|28517.7|28523|28503|28538.9|28518.9|28504.5|28476|431
1647417600000|2022-03-16 08:00:00|28524|28504|28472|28452|28524.5|28504.5|28427|28402.5|538
1647421200000|2022-03-16 09:00:00|28472.1|28452.1|28469|28449|28486.9|28459.4|28451|28431|164
1647424800000|2022-03-16 10:00:00|28468.4|28448.4|28455.5|28435.5|28475.1|28455.1|28452.1|28424.9|83
1647428400000|2022-03-16 11:00:00|28456|28436|28433|28413|28462.5|28442.5|28429.9|28409.9|109
1647432000000|2022-03-16 12:00:00|28433.5|28413.5|28456|28436|28468.5|28445.3|28433.5|28413.5|121
1647435600000|2022-03-16 13:00:00|28455|28435|28440.9|28420.9|28495.4|28460.4|28436.4|28402.5|297
1647439200000|2022-03-16 14:00:00|28441|28421|28433.5|28413.5|28446.5|28424.4|28411.5|28390|511
1647442800000|2022-03-16 15:00:00|28433.2|28413.2|28412|28377|28445.5|28418.5|28402.4|28377|191
1647446400000|2022-03-16 16:00:00|28413|28378|28403.6|28368.6|28435.4|28404.1|28397.1|28367.6|471
1647450000000|2022-03-16 17:00:00|28403.5|28368.5|28416|28381|28416|28388|28394.5|28367|152
1647453600000|2022-03-16 18:00:00|28415.5|28380.5|28408|28373|28478.5|28447|28402|28367|460
1647457200000|2022-03-16 19:00:00|28408.5|28373.5|28381|28346|28441|28410|28379|28345.5|284
1647478800000|2022-03-17 01:00:00|28401|28366|28429.5|28409.5|28432.5|28411|28377.5|28357.5|382
1647482400000|2022-03-17 02:00:00|28429|28409|28376|28356|28439.5|28419.5|28372.5|28352.5|623
1647486000000|2022-03-17 03:00:00|28377.4|28357.4|28404|28369|28421.5|28401.5|28346.5|28320.5|789
1647489600000|2022-03-17 04:00:00|28404.5|28369.5|28379.6|28344.6|28414|28379|28343.2|28313.7|265
1647493200000|2022-03-17 05:00:00|28378.7|28343.7|28345.5|28325.5|28383.5|28348.7|28336.4|28306|400
1647496800000|2022-03-17 06:00:00|28345|28325|28274|28254|28369.5|28344|28274|28254|834
1647500400000|2022-03-17 07:00:00|28275|28255|28264.5|28244.5|28292.2|28264|28231|28211|800
1647504000000|2022-03-17 08:00:00|28264|28244|28081.5|28046.5|28274|28247.5|28039.9|28004.9|1156
1647507600000|2022-03-17 09:00:00|28083.5|28048.5|28107.1|28072.1|28129.5|28104.1|28066.5|28044.6|475
1647511200000|2022-03-17 10:00:00|28108.7|28073.7|28106.6|28071.6|28152.8|28120.6|28066.3|28039.9|336
1647514800000|2022-03-17 11:00:00|28109.9|28074.9|28075|28040|28109.9|28074.9|28072.4|28040|113
1647518400000|2022-03-17 12:00:00|28077|28042|28077.3|28042.3|28096.6|28061.8|28065.6|28035|77
1647522000000|2022-03-17 13:00:00|28079.2|28044.2|28093.9|28058.9|28118.3|28083.3|28066|28036|581
1647525600000|2022-03-17 14:00:00|28094.4|28059.4|28092|28057|28102.6|28068.9|28065.5|28035.5|373
1647529200000|2022-03-17 15:00:00|28091.4|28056.4|28098.4|28063.4|28102.7|28067.7|28079.5|28044.5|229
1647532800000|2022-03-17 16:00:00|28098.3|28063.3|28089|28054|28099.9|28069.8|28075|28040|268
1647536400000|2022-03-17 17:00:00|28087|28052|28087.5|28052.5|28098|28063.2|28073.5|28041|136
1647540000000|2022-03-17 18:00:00|28087|28052|28094.7|28059.7|28096.5|28065|28078.5|28051|92
1647543600000|2022-03-17 19:00:00|28095.9|28060.9|28082.5|28047.5|28107|28072|28077|28042|247
1647565200000|2022-03-18 01:00:00|28141.5|28121.5|28181.6|28161.6|28197.4|28177.4|28141|28121|429
1647568800000|2022-03-18 02:00:00|28181.5|28161.5|28202|28182|28219.5|28199.5|28175.5|28155.5|817
1647572400000|2022-03-18 03:00:00|28201.5|28181.5|28249.5|28214.5|28309.5|28287|28201.5|28181.5|955
1647576000000|2022-03-18 04:00:00|28249|28214|28234.6|28199.6|28251.5|28226.5|28188.5|28160.1|450
1647579600000|2022-03-18 05:00:00|28233.5|28198.5|28195.5|28175.5|28233.5|28200.7|28195.2|28175|282
1647583200000|2022-03-18 06:00:00|28195.2|28175.2|28217.3|28197.3|28224.5|28197.3|28146.5|28125.9|669
1647586800000|2022-03-18 07:00:00|28217.2|28197.2|28234.5|28199.5|28254.6|28225.5|28205.5|28180|438
1647590400000|2022-03-18 08:00:00|28225|28205|28236.2|28201.2|28275.4|28241.7|28214|28182.4|540
1647594000000|2022-03-18 09:00:00|28236.8|28201.8|28250.1|28230.1|28271.5|28242.5|28230.2|28197|254
1647597600000|2022-03-18 10:00:00|28266.3|28231.3|28238.5|28218.5|28270.9|28244.1|28234.8|28199|439
1647601200000|2022-03-18 11:00:00|28239|28219|28265.3|28245.3|28272|28246.4|28238.5|28211.3|122
1647604800000|2022-03-18 12:00:00|28267.4|28247.4|28259.5|28239.5|28267.4|28247.4|28255.8|28235.8|143
1647608400000|2022-03-18 13:00:00|28259.4|28239.4|28286.5|28251.5|28287|28267|28259.3|28233.5|191
1647612000000|2022-03-18 14:00:00|28286|28251|28261|28226|28290|28259.1|28252.6|28219|185
1647615600000|2022-03-18 15:00:00|28260.5|28225.5|28264|28229|28275.4|28247.5|28249|28222.5|141
1647619200000|2022-03-18 16:00:00|28264.5|28229.5|28249.5|28229.5|28283.5|28248.5|28247|28223.5|143
1647622800000|2022-03-18 17:00:00|28250|28230|28268.3|28233.3|28275|28245.5|28249.5|28228|73
1647626400000|2022-03-18 18:00:00|28267.8|28232.8|28250.5|28230.5|28273.9|28238.9|28245.6|28218|63
1647630000000|2022-03-18 19:00:00|28255.5|28220.5|28270.1|28235.1|28271|28236|28239.3|28212.3|84
1647824400000|2022-03-21 01:00:00|28255.5|28235.5|28320.1|28300.1|28322.5|28302.5|28255.2|28235.2|401
1647828000000|2022-03-21 02:00:00|28321|28301|28365.5|28345.5|28384.6|28361|28317.5|28297.5|702
1647831600000|2022-03-21 03:00:00|28365.4|28345.4|28382.7|28362.7|28389.5|28364.7|28355|28335|363
1647835200000|2022-03-21 04:00:00|28382.2|28362.2|28401|28381|28422.6|28397|28381.5|28361.5|183
1647838800000|2022-03-21 05:00:00|28400.6|28380.6|28415|28395|28419.7|28399.7|28389.3|28369.3|375
1647842400000|2022-03-21 06:00:00|28415.5|28395.5|28398.5|28378.5|28430.8|28410.8|28398.5|28378.5|514
1647846000000|2022-03-21 07:00:00|28398.2|28378.2|28422.3|28402.3|28430.9|28410.9|28386.5|28366.5|510
1647849600000|2022-03-21 08:00:00|28422|28402|28416.9|28396.9|28445.6|28421.2|28375|28355|336
1647853200000|2022-03-21 09:00:00|28416.4|28396.4|28450.6|28415.6|28450.6|28424.1|28408.6|28388.6|214
1647856800000|2022-03-21 10:00:00|28451|28416|28432.3|28397.3|28483.5|28448.5|28431.3|28396.3|81
1647860400000|2022-03-21 11:00:00|28433.3|28398.3|28441.8|28406.8|28441.8|28416.9|28433.3|28398.3|25
1647864000000|2022-03-21 12:00:00|28441.6|28406.6|28431.3|28411.3|28450|28430|28430|28405|19
1647867600000|2022-03-21 13:00:00|28431.4|28411.4|28430.5|28395.5|28440.4|28411.5|28416.2|28389.6|136
1647871200000|2022-03-21 14:00:00|28430.8|28395.8|28428.5|28393.5|28453.5|28425.5|28424.5|28392|129
1647874800000|2022-03-21 15:00:00|28429|28394|28410.7|28375.7|28442|28415|28407.6|28372.6|212
1647878400000|2022-03-21 16:00:00|28406.4|28371.4|28400|28380|28429|28394|28387.5|28356|316
1647882000000|2022-03-21 17:00:00|28399.5|28379.5|28421.1|28386.1|28434.5|28404|28394.9|28365.4|255
1647885600000|2022-03-21 18:00:00|28419.7|28384.7|28431|28396|28431|28404.3|28410.6|28384.4|92
1647889200000|2022-03-21 19:00:00|28432|28397|28440.9|28405.9|28464.5|28429.5|28431.1|28396.1|162
1647910800000|2022-03-22 01:00:00|28540.5|28520.5|28536|28516|28540.6|28520.6|28518.4|28498.4|266
1647914400000|2022-03-22 02:00:00|28537|28517|28525|28505|28551.7|28531.7|28516.7|28496.7|510
1647918000000|2022-03-22 03:00:00|28524.5|28504.5|28523.4|28503.4|28539.6|28519.6|28518.8|28495.5|252
1647921600000|2022-03-22 04:00:00|28523|28503|28546.1|28526.1|28554|28534|28523|28503|198
1647925200000|2022-03-22 05:00:00|28546.6|28526.6|28529.7|28509.7|28556|28536|28523|28503|215
1647928800000|2022-03-22 06:00:00|28529.2|28509.2|28527.5|28507.5|28543.5|28523.5|28507.1|28487.1|359
1647932400000|2022-03-22 07:00:00|28528.2|28508.2|28486|28466|28528.4|28508.4|28481.2|28461.2|453
1647936000000|2022-03-22 08:00:00|28486.4|28466.4|28509.8|28474.8|28511.8|28477.7|28460.4|28425.4|309
1647939600000|2022-03-22 09:00:00|28506.6|28471.6|28527.9|28507.9|28543.1|28517|28482.1|28451.2|156
1647943200000|2022-03-22 10:00:00|28525.5|28505.5|28527.9|28507.9|28539.8|28511.3|28518.4|28486|108
1647946800000|2022-03-22 11:00:00|28527.4|28507.4|28505.5|28485.5|28531.9|28511.9|28496|28476|155
1647950400000|2022-03-22 12:00:00|28505.3|28485.3|28502|28467|28510.6|28485.3|28476.6|28453.6|168
1647954000000|2022-03-22 13:00:00|28502.5|28467.5|28485.5|28450.5|28502.5|28467.5|28474.5|28450|119
1647957600000|2022-03-22 14:00:00|28486|28451|28465.3|28445.3|28502.9|28478.1|28461.8|28435.5|251
1647961200000|2022-03-22 15:00:00|28465.5|28445.5|28467.9|28447.9|28497.3|28469|28465.5|28445.5|93
1647964800000|2022-03-22 16:00:00|28468|28448|28485.5|28450.5|28491.6|28463.1|28465.7|28441.3|108
1647968400000|2022-03-22 17:00:00|28485|28450|28483|28448|28486|28451|28482.3|28447.3|27
1647972000000|2022-03-22 18:00:00|28483.5|28448.5|28479.6|28444.6|28501|28462|28471|28437.8|143
1647975600000|2022-03-22 19:00:00|28478.8|28443.8|28499.7|28464.7|28502.2|28467.2|28473|28438|145
1647997200000|2022-03-23 01:00:00|28484|28464|28481.8|28461.8|28502.4|28482.4|28481.8|28461.8|139
1648000800000|2022-03-23 02:00:00|28482|28462|28489.5|28469.5|28495.5|28475.5|28467.2|28447.2|500
1648004400000|2022-03-23 03:00:00|28489|28469|28477.5|28457.5|28490.2|28470.2|28474.5|28454.5|230
1648008000000|2022-03-23 04:00:00|28477.2|28457.2|28493.7|28473.7|28499.5|28479.5|28473.2|28453.2|186
1648011600000|2022-03-23 05:00:00|28493.4|28473.4|28497.1|28477.1|28503|28483|28476.3|28456.3|364
1648015200000|2022-03-23 06:00:00|28497.2|28477.2|28513|28493|28525.5|28505.5|28487|28467|505
1648018800000|2022-03-23 07:00:00|28514.5|28494.5|28541.8|28521.8|28552|28532|28512.4|28492.4|472
1648022400000|2022-03-23 08:00:00|28541.4|28521.4|28534.7|28514.7|28572.6|28552.6|28529.9|28509.9|436
1648026000000|2022-03-23 09:00:00|28534.9|28514.9|28609.6|28574.6|28618.7|28577.5|28532.1|28512.1|239
1648029600000|2022-03-23 10:00:00|28604.6|28569.6|28578.7|28558.7|28604.6|28572.7|28554.3|28527.3|272
1648033200000|2022-03-23 11:00:00|28578.2|28558.2|28587.5|28552.5|28587.5|28565.9|28574.4|28548.4|82
1648036800000|2022-03-23 12:00:00|28589.1|28554.1|28589|28569|28606.2|28582.3|28581.4|28552.9|102
1648040400000|2022-03-23 13:00:00|28589.2|28569.2|28597|28577|28614.5|28585|28583|28561.5|151
1648044000000|2022-03-23 14:00:00|28597.5|28577.5|28595.5|28560.5|28601.2|28578.5|28563.5|28543.5|254
1648047600000|2022-03-23 15:00:00|28594.5|28559.5|28571.5|28536.5|28596.5|28566|28556.8|28521.8|187
1648051200000|2022-03-23 16:00:00|28574.5|28539.5|28572.5|28552.5|28583.5|28558|28567|28539.5|35
1648054800000|2022-03-23 17:00:00|28572|28552|28576.5|28556.5|28579.5|28557.5|28564|28536.5|57
1648058400000|2022-03-23 18:00:00|28575.5|28555.5|28573.5|28553.5|28576.5|28556.5|28573.5|28553.5|3
1648062000000|2022-03-23 19:00:00|28573.7|28553.7|28593.5|28573.5|28602.6|28576|28573.5|28553.5|76
1648083600000|2022-03-24 01:00:00|28604.5|28584.5|28596.4|28576.4|28609|28587.5|28540.3|28517.5|520
1648087200000|2022-03-24 02:00:00|28596.6|28576.6|28583.4|28563.4|28605|28585|28578.4|28555.9|550
1648090800000|2022-03-24 03:00:00|28583|28563|28586.6|28566.6|28601|28581|28583|28559|218
1648094400000|2022-03-24 04:00:00|28587|28567|28586.1|28566.1|28589.6|28569.6|28582|28562|171
1648098000000|2022-03-24 05:00:00|28585.6|28565.6|28598.1|28578.1|28602|28582|28566.4|28546.4|345
1648101600000|2022-03-24 06:00:00|28597.6|28577.6|28575|28555|28598.6|28578.6|28571.6|28551.6|510
1648105200000|2022-03-24 07:00:00|28574.8|28554.8|28583.5|28563.5|28596|28576|28574.8|28554.8|332
1648108800000|2022-03-24 08:00:00|28584.5|28564.5|28663|28628|28664|28638.1|28582.4|28562.4|515
1648112400000|2022-03-24 09:00:00|28663.5|28628.5|28697.8|28677.8|28700.8|28680.8|28651.1|28621.6|393
1648116000000|2022-03-24 10:00:00|28697.4|28677.4|28665.7|28645.7|28700|28680|28665.1|28645.1|294
1648119600000|2022-03-24 11:00:00|28665.9|28645.9|28669.1|28649.1|28684.4|28657.3|28660.4|28637.8|161
1648123200000|2022-03-24 12:00:00|28667.1|28647.1|28681.5|28661.5|28682.4|28662.4|28664.4|28635.5|88
1648126800000|2022-03-24 13:00:00|28681.2|28661.2|28689.8|28654.8|28692.5|28665.5|28673.5|28644.3|149
1648130400000|2022-03-24 14:00:00|28689.3|28654.3|28684.9|28649.9|28700.5|28670|28673|28647.9|218
1648134000000|2022-03-24 15:00:00|28684.5|28649.5|28653.9|28615.4|28687.5|28656.6|28633.6|28598.6|285
1648137600000|2022-03-24 16:00:00|28652.5|28615.6|28664.8|28629.8|28684.8|28649.8|28643.4|28608.4|132
1648141200000|2022-03-24 17:00:00|28664.3|28629.3|28674.5|28639.5|28678.2|28643.2|28663.3|28628.3|80
1648144800000|2022-03-24 18:00:00|28674|28639|28675|28640|28683.5|28654.1|28661.5|28635|95
1648148400000|2022-03-24 19:00:00|28675.8|28640.8|28670.1|28635.1|28676.3|28641.3|28667.6|28632.6|262
1648170000000|2022-03-25 01:00:00|28606|28586|28593.6|28573.6|28608|28588|28566.5|28546.5|187
1648173600000|2022-03-25 02:00:00|28593.1|28573.1|28607.6|28587.6|28616.4|28596.4|28587.4|28567.4|366
1648177200000|2022-03-25 03:00:00|28608|28588|28601.4|28581.4|28609.5|28588|28589.5|28569.5|312
1648180800000|2022-03-25 04:00:00|28599.5|28579.5|28598.5|28578.5|28602|28582|28593.4|28573.4|77
1648184400000|2022-03-25 05:00:00|28598.4|28578.4|28598|28578|28616|28596|28594.8|28574.8|228
1648188000000|2022-03-25 06:00:00|28599|28579|28589|28569|28604.6|28584.6|28583|28563|243
1648191600000|2022-03-25 07:00:00|28589.6|28569.6|28603|28583|28610.5|28590.5|28589.6|28569.6|264
1648195200000|2022-03-25 08:00:00|28602.6|28582.6|28600.1|28580.1|28610|28590|28587.9|28563.5|223
1648198800000|2022-03-25 09:00:00|28600|28580|28615.1|28595.1|28622.5|28602.5|28598.5|28578.5|210
1648202400000|2022-03-25 10:00:00|28615.5|28595.5|28621.6|28586.6|28622|28602|28611.2|28586.6|91
1648206000000|2022-03-25 11:00:00|28613.7|28593.7|28616.5|28596.5|28625.8|28601.1|28604.3|28576.6|123
1648209600000|2022-03-25 12:00:00|28616.3|28596.3|28619.5|28599.5|28626.6|28603.9|28610.7|28585.3|223
1648213200000|2022-03-25 13:00:00|28629|28594|28652|28617|28663.7|28631.6|28618.7|28592.5|200
1648216800000|2022-03-25 14:00:00|28653|28618|28648.8|28628.8|28664|28641.1|28638|28610.5|181
1648220400000|2022-03-25 15:00:00|28648.5|28628.5|28667.6|28632.6|28678.6|28643.6|28642|28613.5|140
1648224000000|2022-03-25 16:00:00|28666|28631|28662.2|28627.2|28687.7|28654.1|28645.6|28610.6|103
1648227600000|2022-03-25 17:00:00|28661.9|28626.9|28653.2|28633.2|28662.2|28633.2|28649.5|28614.5|58
1648231200000|2022-03-25 18:00:00|28652.5|28617.5|28672.2|28637.2|28673.6|28648.4|28643.2|28617.5|71
1648234800000|2022-03-25 19:00:00|28672.6|28637.6|28680.4|28645.4|28686.1|28651.1|28669.6|28634.6|42
1648425600000|2022-03-28 00:00:00|28677.5|28635.5|28670.5|28628.5|28678.1|28636.1|28659.5|28617.5|38
1648429200000|2022-03-28 01:00:00|28671.5|28629.5|28748.5|28728.5|28764.1|28744.1|28667.1|28625.1|665
1648432800000|2022-03-28 02:00:00|28749.4|28729.4|28726|28706|28749.4|28729.4|28708.1|28688.1|521
1648436400000|2022-03-28 03:00:00|28726.4|28706.4|28766.4|28746.4|28774|28754|28717|28697|378
1648440000000|2022-03-28 04:00:00|28767.6|28747.6|28810.4|28790.4|28812|28792|28766.4|28746.4|213
1648443600000|2022-03-28 05:00:00|28813.4|28793.4|28784.5|28764.5|28850|28830|28784|28761.9|376
1648447200000|2022-03-28 06:00:00|28785.5|28765.5|28780.2|28760.2|28790.8|28770.8|28767.5|28747.5|485
1648450800000|2022-03-28 07:00:00|28780.5|28760.5|28785.5|28765.5|28799|28779|28770|28750|407
1648454400000|2022-03-28 08:00:00|28785.8|28765.8|28746.8|28711.8|28814|28794|28746.2|28711.2|482
1648458000000|2022-03-28 09:00:00|28746.9|28711.9|28751.1|28731.1|28774|28745.9|28727.1|28701.6|128
1648461600000|2022-03-28 10:00:00|28753.1|28733.1|28761.5|28741.5|28781|28753.9|28753.1|28728|109
1648465200000|2022-03-28 11:00:00|28760.1|28740.1|28815.4|28780.4|28816.5|28781.5|28760.1|28733|187
1648468800000|2022-03-28 12:00:00|28816.2|28781.2|28808.5|28773.5|28829.4|28794.4|28792|28766|143
1648472400000|2022-03-28 13:00:00|28808.6|28773.6|28819.6|28784.6|28836.1|28801.1|28803|28771|325
1648476000000|2022-03-28 14:00:00|28823|28788|28826|28791|28845.3|28810.3|28811.6|28776.6|385
1648479600000|2022-03-28 15:00:00|28831.3|28796.3|28840.5|28805.5|28841.5|28807.5|28820.5|28794.5|126
1648483200000|2022-03-28 16:00:00|28841.3|28806.3|28825.6|28805.6|28854.9|28833.4|28821.8|28792.6|271
1648486800000|2022-03-28 17:00:00|28826.1|28806.1|28826.1|28806.1|28826.6|28806.6|28821.6|28801.6|27
1648490400000|2022-03-28 18:00:00|28836.1|28816.1|28811.3|28791.3|28838.2|28816.1|28811.3|28784|66
1648512000000|2022-03-29 00:00:00|28751.3|28709.3|28771.5|28729.5|28774.1|28732.1|28740|28698|104
1648515600000|2022-03-29 01:00:00|28775|28733|28774.3|28754.3|28782.5|28758.3|28750.4|28709.6|288
1648519200000|2022-03-29 02:00:00|28773.8|28753.8|28752.5|28732.5|28774.8|28754.8|28722.5|28687.5|416
1648522800000|2022-03-29 03:00:00|28752|28732|28755.2|28735.2|28768.5|28745.9|28750.5|28730|311
1648526400000|2022-03-29 04:00:00|28755.3|28735.3|28772.3|28752.3|28773.3|28753.3|28751.6|28731.6|132
1648530000000|2022-03-29 05:00:00|28769.1|28749.1|28772.5|28752.5|28787|28767|28768.3|28748.3|299
1648533600000|2022-03-29 06:00:00|28774.5|28754.5|28750.4|28730.4|28775|28755|28746.9|28726.9|398
1648537200000|2022-03-29 07:00:00|28750|28730|28770.8|28750.8|28773.3|28753.3|28747.9|28727.9|503
1648540800000|2022-03-29 08:00:00|28771|28751|28806|28786|28806.5|28786.5|28770.6|28750.6|373
1648544400000|2022-03-29 09:00:00|28806.5|28786.5|28785.5|28765.5|28812|28792|28763.5|28743.5|393
1648548000000|2022-03-29 10:00:00|28785.4|28765.4|28757.9|28737.9|28785.4|28765.4|28750.2|28730.2|197
1648551600000|2022-03-29 11:00:00|28757.8|28737.8|28721|28686|28789.2|28765.5|28699.8|28664.8|288
1648555200000|2022-03-29 12:00:00|28720.9|28685.9|28676.7|28656.7|28728|28693|28628.7|28608.7|709
1648558800000|2022-03-29 13:00:00|28676.6|28656.6|28657.5|28622.5|28692.5|28657.8|28647.5|28616.5|400
1648562400000|2022-03-29 14:00:00|28658|28623|28680.6|28645.6|28692|28657|28657.5|28622.5|277
1648566000000|2022-03-29 15:00:00|28681|28646|28656|28636|28681.5|28646.5|28655|28627.9|108
1648569600000|2022-03-29 16:00:00|28655.9|28635.9|28691.5|28656.5|28696|28661|28655.4|28633|138
1648573200000|2022-03-29 17:00:00|28692|28657|28678|28643|28692|28657|28666|28631|43
1648576800000|2022-03-29 18:00:00|28671|28636|28665.4|28630.4|28681.5|28646.5|28663|28628|74
1648598400000|2022-03-30 00:00:00|28681|28639|28675|28635|28691.5|28651|28671|28633|65
1648602000000|2022-03-30 01:00:00|28674|28636|28605|28585|28676.8|28651.5|28571|28551|844
1648605600000|2022-03-30 02:00:00|28600|28580|28560|28540|28611.9|28591.9|28555.1|28535.1|890
1648609200000|2022-03-30 03:00:00|28559.5|28539.5|28478.3|28458.3|28566.5|28546.5|28471.9|28451.9|832
1648612800000|2022-03-30 04:00:00|28478.8|28458.8|28474|28454|28487.9|28467.9|28441.5|28418.5|432
1648616400000|2022-03-30 05:00:00|28473.5|28453.5|28459|28424|28499|28479|28452|28424|249
1648620000000|2022-03-30 06:00:00|28460|28425|28436.1|28416.1|28465.6|28440.8|28386.5|28361.5|856
1648623600000|2022-03-30 07:00:00|28434.5|28414.5|28451.4|28431.4|28468.3|28442.1|28411.4|28387.8|521
1648627200000|2022-03-30 08:00:00|28450.5|28430.5|28447.9|28427.9|28467.1|28447.1|28436.3|28410.9|302
1648630800000|2022-03-30 09:00:00|28449.1|28429.1|28458.6|28423.6|28467.7|28438.5|28434.2|28414|131
1648634400000|2022-03-30 10:00:00|28458.4|28423.4|28525.6|28490.6|28525.6|28496.5|28458.4|28423.4|184
1648638000000|2022-03-30 11:00:00|28527.6|28492.6|28509.6|28474.6|28530.2|28507.5|28492|28457|140
1648641600000|2022-03-30 12:00:00|28512.6|28477.6|28513|28493|28531.6|28497.5|28478.4|28443.4|264
1648645200000|2022-03-30 13:00:00|28513.1|28493.1|28494|28459|28530.2|28502|28470|28435|285
1648648800000|2022-03-30 14:00:00|28494.6|28459.6|28487.5|28452.5|28511.5|28476.5|28467.1|28439.1|384
1648652400000|2022-03-30 15:00:00|28481|28461|28509.6|28474.6|28513.6|28478.6|28481|28454.4|185
1648656000000|2022-03-30 16:00:00|28511.5|28476.5|28502.1|28467.1|28511.6|28476.6|28497|28462|54
1648659600000|2022-03-30 17:00:00|28502.6|28467.6|28510.6|28475.6|28518.7|28483.7|28501.9|28466.9|99
1648663200000|2022-03-30 18:00:00|28513|28478|28513.8|28478.8|28514.8|28479.8|28512|28477|46
1648684800000|2022-03-31 00:00:00|28506|28464|28481.6|28446.6|28506|28464|28466|28431|76
1648688400000|2022-03-31 01:00:00|28479.9|28444.9|28533.3|28513.3|28535.8|28515.8|28478|28443.8|473
1648692000000|2022-03-31 02:00:00|28534.8|28514.8|28559.5|28539.5|28571.8|28545.5|28526.4|28503.6|403
1648695600000|2022-03-31 03:00:00|28560|28540|28596.8|28576.8|28628|28599|28559|28539|533
1648699200000|2022-03-31 04:00:00|28597|28577|28590.2|28570.2|28601.8|28581.8|28581.8|28561.8|139
1648702800000|2022-03-31 05:00:00|28591.2|28571.2|28639.5|28604.5|28656.2|28627.5|28591.2|28571.2|212
1648706400000|2022-03-31 06:00:00|28638.5|28603.5|28589.2|28569.2|28649|28627.5|28571.8|28551.8|627
1648710000000|2022-03-31 07:00:00|28589.4|28569.4|28596.1|28576.1|28616.5|28596.5|28584.7|28564.7|452
1648713600000|2022-03-31 08:00:00|28595.6|28575.6|28613.5|28593.5|28627.5|28607.5|28595.2|28575.2|163
1648717200000|2022-03-31 09:00:00|28612.5|28592.5|28631.1|28611.1|28634.1|28614.1|28608|28588|192
1648720800000|2022-03-31 10:00:00|28630.6|28610.6|28643.5|28623.5|28650.8|28630.8|28625.6|28605.6|153
1648724400000|2022-03-31 11:00:00|28644.5|28624.5|28643.6|28623.6|28647.2|28627.2|28636.6|28616.6|70
1648728000000|2022-03-31 12:00:00|28644.1|28624.1|28608.5|28588.5|28644.1|28624.1|28607.5|28587.5|96
1648731600000|2022-03-31 13:00:00|28620.5|28585.5|28619.9|28599.9|28632.3|28601.1|28594.9|28560.6|204
1648735200000|2022-03-31 14:00:00|28619.5|28599.5|28610.6|28575.6|28647|28612|28609|28574.1|194
1648738800000|2022-03-31 15:00:00|28612.6|28577.6|28605|28585|28622.6|28594.6|28603.6|28574.6|136
1648742400000|2022-03-31 16:00:00|28604.9|28584.9|28614.4|28594.4|28620|28596.5|28604.9|28578.7|262
1648746000000|2022-03-31 17:00:00|28614|28594|28616.5|28581.5|28617.7|28596.2|28610|28579|72
1648749600000|2022-03-31 18:00:00|28617|28582|28622.8|28587.8|28623.5|28596.5|28608|28580|126
1648771200000|2022-04-01 00:00:00|28688.5|28646.5|28671|28629|28689|28647|28662.5|28620.5|61
1648774800000|2022-04-01 01:00:00|28673.5|28631.5|28683.7|28663.7|28704|28684|28670.9|28631.5|400
1648778400000|2022-04-01 02:00:00|28685.4|28665.4|28678.5|28658.5|28692.8|28672.8|28666.4|28646.4|447
1648782000000|2022-04-01 03:00:00|28678|28658|28691.7|28671.7|28712.4|28692.4|28676.5|28656.5|469
1648785600000|2022-04-01 04:00:00|28692.2|28672.2|28685.2|28665.2|28692.2|28672.2|28675|28655|178
1648789200000|2022-04-01 05:00:00|28685.5|28665.5|28682|28662|28698.1|28678.1|28681.2|28661.2|252
1648792800000|2022-04-01 06:00:00|28682.5|28662.5|28673.4|28653.4|28696|28676|28668.2|28648.2|342
1648796400000|2022-04-01 07:00:00|28672.3|28652.3|28661.5|28641.5|28678.5|28658.5|28656.3|28636.3|617
1648800000000|2022-04-01 08:00:00|28663|28643|28658.6|28623.6|28670|28650|28645.7|28621.6|291
1648803600000|2022-04-01 09:00:00|28660.2|28625.2|28654.9|28634.9|28665.6|28643.1|28639.7|28618.8|115
1648807200000|2022-04-01 10:00:00|28654.5|28634.5|28657.1|28637.1|28662.7|28642.7|28635.6|28600.6|130
1648810800000|2022-04-01 11:00:00|28656.9|28636.9|28658|28638|28659.9|28639.9|28648.4|28628.4|159
1648814400000|2022-04-01 12:00:00|28657|28637|28643.8|28623.8|28658.5|28638.5|28637.5|28595.5|189
1648818000000|2022-04-01 13:00:00|28643.7|28623.7|28670|28635|28676.1|28646.4|28643.7|28615|202
1648821600000|2022-04-01 14:00:00|28671.5|28636.5|28652.5|28632.5|28673.5|28653.5|28652|28625.2|197
1648825200000|2022-04-01 15:00:00|28653|28633|28660.5|28640.5|28670|28642.5|28652.5|28632.5|84
1648828800000|2022-04-01 16:00:00|28661|28641|28670.5|28650.5|28680.5|28653.5|28657.5|28637.5|151
1648832400000|2022-04-01 17:00:00|28671|28651|28671.4|28636.4|28682.5|28659.5|28665|28634|128
1648836000000|2022-04-01 18:00:00|28669|28634|28659.7|28639.7|28669.8|28639.9|28659.7|28628.9|54
1648839600000|2022-04-01 19:00:00|28659.3|28639.3|28660.4|28625.4|28668|28640|28655.7|28623.9|59
1649030400000|2022-04-04 00:00:00|28671|28629|28659|28617|28671|28629|28650.1|28608.1|3
1649034000000|2022-04-04 01:00:00|28650|28608|28651|28609|28656.4|28614.4|28640.7|28598.7|107
1649037600000|2022-04-04 02:00:00|28651.5|28609.5|28656|28621|28659|28624|28651|28609|83
1649041200000|2022-04-04 03:00:00|28656.5|28621.5|28657|28622|28659|28624|28655.5|28620.5|46
1649044800000|2022-04-04 04:00:00|28657.5|28622.5|28653|28618|28660|28625|28652.5|28617.5|51
1649048400000|2022-04-04 05:00:00|28646|28626|28633|28598|28646.5|28626.5|28630.5|28595.5|156
1649052000000|2022-04-04 06:00:00|28633.5|28598.5|28633.5|28598.5|28652.5|28620.5|28626|28594|161
1649055600000|2022-04-04 07:00:00|28633|28598|28620.5|28585.5|28653.5|28623|28613.5|28578.5|170
1649059200000|2022-04-04 08:00:00|28620.3|28585.3|28625.4|28605.4|28629|28605.8|28612.4|28577.5|95
1649062800000|2022-04-04 09:00:00|28625.9|28605.9|28626|28606|28627|28607|28617.2|28597.2|26
1649066400000|2022-04-04 10:00:00|28627|28607|28624|28604|28630.9|28607|28623.4|28593.9|18
1649070000000|2022-04-04 11:00:00|28628.9|28593.9|28627.3|28607.3|28628.9|28607.4|28618.4|28593.9|41
1649073600000|2022-04-04 12:00:00|28626.8|28606.8|28635|28615|28641|28621|28625.4|28605.4|32
1649077200000|2022-04-04 13:00:00|28642.5|28607.5|28610|28590|28643|28614.7|28609.5|28577.5|211
1649080800000|2022-04-04 14:00:00|28609.5|28589.5|28621.7|28586.7|28635.5|28607.5|28601|28575|181
1649084400000|2022-04-04 15:00:00|28621.2|28586.2|28608.5|28588.5|28629.6|28594.6|28598.1|28576.5|186
1649088000000|2022-04-04 16:00:00|28607.6|28587.6|28627.9|28592.9|28628.7|28600.2|28607.6|28587.6|39
1649091600000|2022-04-04 17:00:00|28627.4|28592.4|28617|28597|28631.2|28597|28616.5|28588.5|35
1649095200000|2022-04-04 18:00:00|28616.5|28596.5|28617.5|28597.5|28621|28601|28615|28595|28
1649116800000|2022-04-05 00:00:00|28629.5|28587.5|28634|28592|28634|28592|28628.5|28586.5|8
1649120400000|2022-04-05 01:00:00|28633|28591|28630|28610|28640.5|28614|28626|28591|117
1649124000000|2022-04-05 02:00:00|28629.5|28609.5|28627|28607|28632|28612|28622.5|28602.5|48
1649127600000|2022-04-05 03:00:00|28626|28606|28626|28591|28626|28606|28609.5|28588.5|87
1649131200000|2022-04-05 04:00:00|28625.5|28590.5|28622.2|28587.2|28626.5|28591.5|28617|28585.5|163
1649134800000|2022-04-05 05:00:00|28621.7|28586.7|28611.5|28576.5|28623|28587.5|28609.7|28574.7|208
1649138400000|2022-04-05 06:00:00|28611|28576|28611|28576|28615.5|28580.5|28607|28572|133
1649142000000|2022-04-05 07:00:00|28610.5|28575.5|28627.7|28592.7|28630.5|28601.9|28602.4|28573.5|186
1649145600000|2022-04-05 08:00:00|28630.1|28595.1|28627.9|28592.9|28634.6|28603.4|28623.4|28588.5|51
1649149200000|2022-04-05 09:00:00|28626.4|28591.4|28611.9|28591.9|28626.4|28596.9|28601|28581|149
1649152800000|2022-04-05 10:00:00|28611|28591|28606.4|28586.4|28613.1|28593.1|28592.4|28572.4|156
1649156400000|2022-04-05 11:00:00|28606|28586|28598.5|28578.5|28613.8|28587.6|28592.5|28570.4|166
1649160000000|2022-04-05 12:00:00|28598|28578|28600|28580|28602.5|28582.5|28593.7|28573.7|111
1649163600000|2022-04-05 13:00:00|28599.5|28579.5|28603|28568|28611|28584|28586.8|28563.2|172
1649167200000|2022-04-05 14:00:00|28603.5|28568.5|28657.5|28622.5|28701.7|28666.7|28597.1|28568.5|422
1649170800000|2022-04-05 15:00:00|28657|28622|28680.5|28660.5|28688.6|28662.7|28656.8|28621.8|120
1649174400000|2022-04-05 16:00:00|28681|28661|28687.9|28667.9|28696.4|28667.9|28672.5|28648.6|84
1649178000000|2022-04-05 17:00:00|28688.7|28668.7|28686.5|28666.5|28696.6|28675|28686.1|28658.6|39
1649181600000|2022-04-05 18:00:00|28693.5|28658.5|28685.2|28665.2|28696.5|28669.1|28682.1|28656.1|64
1649203200000|2022-04-06 00:00:00|28696.5|28654.5|28722.5|28687.5|28733|28698|28696.5|28654.5|92
1649206800000|2022-04-06 01:00:00|28723.5|28688.5|28785.1|28765.1|28828.3|28808.3|28723.5|28688.5|666
1649210400000|2022-04-06 02:00:00|28785.4|28765.4|28774|28754|28788.4|28768.4|28759.5|28726.5|597
1649214000000|2022-04-06 03:00:00|28773.5|28753.5|28767.5|28747.5|28778.6|28758.6|28756.7|28736.7|180
1649217600000|2022-04-06 04:00:00|28768|28748|28774.2|28754.2|28774.2|28754.2|28758|28738|191
1649221200000|2022-04-06 05:00:00|28773.7|28753.7|28775|28755|28776.2|28756.2|28768.2|28748.2|97
1649224800000|2022-04-06 06:00:00|28774.5|28754.5|28745.7|28725.7|28784.5|28764.5|28742.7|28722.7|719
1649228400000|2022-04-06 07:00:00|28745.3|28725.3|28727|28707|28749|28729|28716.4|28696.4|571
1649232000000|2022-04-06 08:00:00|28727.2|28707.2|28714.4|28694.4|28734.6|28714.6|28713.4|28693.4|274
1649235600000|2022-04-06 09:00:00|28714.2|28694.2|28702|28682|28722|28702|28698.9|28678.9|188
1649239200000|2022-04-06 10:00:00|28701.2|28681.2|28703.4|28683.4|28712.4|28692.4|28697.8|28677.8|166
1649242800000|2022-04-06 11:00:00|28703.1|28683.1|28704.8|28684.8|28711.5|28691.5|28695.1|28675.1|143
1649246400000|2022-04-06 12:00:00|28705.4|28685.4|28704.6|28684.6|28714.8|28688.9|28700.9|28677.7|49
1649250000000|2022-04-06 13:00:00|28704.5|28684.5|28708.3|28688.3|28716.6|28688.6|28694|28666.9|104
1649253600000|2022-04-06 14:00:00|28707.8|28687.8|28739.6|28704.6|28746.1|28720.3|28707.8|28687.8|204
1649257200000|2022-04-06 15:00:00|28741|28706|28738.2|28703.2|28752.1|28726|28729.9|28694.9|157
1649260800000|2022-04-06 16:00:00|28738.5|28703.5|28737.5|28717.5|28739|28718|28727.1|28697.8|92
1649264400000|2022-04-06 17:00:00|28738|28718|28736.5|28694.5|28753.4|28729.6|28724|28693.2|259
1649268000000|2022-04-06 18:00:00|28741.9|28702.2|28736.5|28701.5|28767.4|28738.1|28716.6|28681.6|242
1649289600000|2022-04-07 00:00:00|28748.5|28706.5|28748.5|28706.5|28748.5|28706.5|28748.5|28706.5|1
1649293200000|2022-04-07 01:00:00|28750.6|28708.6|28737|28717|28750.6|28729.5|28712.8|28692.8|340
1649296800000|2022-04-07 02:00:00|28738|28718|28759.5|28739.5|28760|28740|28727.3|28707.3|234
1649300400000|2022-04-07 03:00:00|28758|28738|28761|28741|28768.9|28748.9|28747.5|28727.5|401
1649304000000|2022-04-07 04:00:00|28761.4|28741.4|28769.5|28749.5|28769.9|28749.9|28761.4|28741.4|69
1649307600000|2022-04-07 05:00:00|28769.9|28749.9|28771|28751|28788.3|28768.3|28762|28742|331
1649311200000|2022-04-07 06:00:00|28770.5|28750.5|28771.8|28751.8|28795.8|28775.8|28758.5|28738.5|682
1649314800000|2022-04-07 07:00:00|28772|28752|28788|28768|28804.4|28784.4|28764.7|28744.7|397
1649318400000|2022-04-07 08:00:00|28791|28771|28788.5|28768.5|28794.1|28774.1|28777.8|28757.8|333
1649322000000|2022-04-07 09:00:00|28788|28768|28790.9|28770.9|28794|28774|28782.4|28762.4|74
1649325600000|2022-04-07 10:00:00|28788.3|28768.3|28794.5|28774.5|28794.6|28774.6|28786.8|28766.8|41
1649329200000|2022-04-07 11:00:00|28795|28775|28792.6|28772.6|28795|28775|28784|28764|43
1649332800000|2022-04-07 12:00:00|28795.5|28775.5|28812.9|28792.9|28815.9|28795.9|28792|28772|136
1649336400000|2022-04-07 13:00:00|28814|28794|28815|28795|28817.5|28797.5|28804.5|28778.5|143
1649340000000|2022-04-07 14:00:00|28814.7|28794.7|28817|28797|28818.5|28798.5|28812.5|28792.5|87
1649343600000|2022-04-07 15:00:00|28817.5|28797.5|28818|28798|28821|28801|28813|28793|103
1649347200000|2022-04-07 16:00:00|28819.5|28799.5|28822.5|28802.5|28823|28803|28819.5|28799.5|24
1649350800000|2022-04-07 17:00:00|28821|28801|28820|28800|28828.2|28804|28816.5|28792.2|33
1649354400000|2022-04-07 18:00:00|28819.5|28799.5|28820.6|28800.6|28827.5|28805.5|28813.7|28791.7|362
1649376000000|2022-04-08 00:00:00|28824.5|28782.5|28834.5|28799.5|28837.5|28802.5|28821|28779|88
1649379600000|2022-04-08 01:00:00|28834|28799|28853|28833|28855.8|28835.8|28823|28799|343
1649383200000|2022-04-08 02:00:00|28853.4|28833.4|28880|28860|28887.8|28867.8|28853|28832.9|475
1649386800000|2022-04-08 03:00:00|28879.5|28859.5|28865.3|28845.3|28879.5|28859.5|28863.3|28843.3|144
1649390400000|2022-04-08 04:00:00|28864.8|28844.8|28873.6|28853.6|28878.1|28858.1|28862.8|28842.8|54
1649394000000|2022-04-08 05:00:00|28873.8|28853.8|28842|28822|28873.8|28853.8|28832.3|28812.3|239
1649397600000|2022-04-08 06:00:00|28841.5|28821.5|28863.4|28843.4|28864.6|28844.6|28838.4|28818.4|359
1649401200000|2022-04-08 07:00:00|28863.3|28843.3|28868|28848|28872.3|28852.3|28854|28834|284
1649404800000|2022-04-08 08:00:00|28867.5|28847.5|28836.4|28816.4|28868|28848|28828|28808|297
1649408400000|2022-04-08 09:00:00|28837.4|28817.4|28847.5|28827.5|28848.4|28828.4|28836.6|28816.6|103
1649412000000|2022-04-08 10:00:00|28847.3|28827.3|28877.4|28842.4|28877.4|28856.9|28846.3|28826.3|86
1649415600000|2022-04-08 11:00:00|28873.4|28853.4|28900.9|28865.9|28909.5|28874.5|28860|28840|64
1649419200000|2022-04-08 12:00:00|28901.5|28866.5|28903|28883|28908.5|28888.4|28893.4|28866.5|136
1649422800000|2022-04-08 13:00:00|28902|28882|28911.2|28891.2|28937|28906.1|28900.5|28878.4|314
1649426400000|2022-04-08 14:00:00|28911.3|28891.3|28902.5|28882.5|28917|28894.1|28892.5|28869.5|163
1649430000000|2022-04-08 15:00:00|28903.4|28883.4|28904.5|28884.5|28915|28895|28891.5|28871.5|101
1649433600000|2022-04-08 16:00:00|28905|28885|28895.5|28860.5|28910.5|28890.5|28888.5|28860.5|90
1649437200000|2022-04-08 17:00:00|28894.1|28859.1|28869.6|28849.6|28895.7|28867|28869|28845.6|115
1649440800000|2022-04-08 18:00:00|28870.1|28850.1|28875.6|28840.6|28877|28857|28866.3|28839.5|72
1649444400000|2022-04-08 19:00:00|28876|28841|28876.4|28841.4|28878.6|28843.6|28873.9|28838.9|28
1649635200000|2022-04-11 00:00:00|28907.5|28865.5|28901|28859|28909|28867|28901|28859|56
1649638800000|2022-04-11 01:00:00|28905.2|28863.2|28997|28977|28997.5|28977.5|28886.7|28851.7|364
1649642400000|2022-04-11 02:00:00|28996.6|28976.6|28983.5|28963.5|29034.3|29014.3|28962.7|28942.7|697
1649646000000|2022-04-11 03:00:00|28981.5|28961.5|28966.3|28946.3|28984.9|28964.9|28963.2|28943.2|255
1649649600000|2022-04-11 04:00:00|28965.8|28945.8|28973.3|28953.3|28974|28954|28964|28944|50
1649653200000|2022-04-11 05:00:00|28973.1|28953.1|28971.5|28951.5|28975|28955|28966.4|28946.4|209
1649656800000|2022-04-11 06:00:00|28972|28952|29010.5|28990.5|29015|28995|28971|28951|397
1649660400000|2022-04-11 07:00:00|29011|28991|29051.7|29031.7|29068.5|29048.5|29011|28991|498
1649664000000|2022-04-11 08:00:00|29051.2|29031.2|29043|29023|29051.2|29031.2|29027.3|29007.3|251
1649667600000|2022-04-11 09:00:00|29043.3|29023.3|29026.5|29006.5|29060|29040|29020.2|29000.2|219
1649671200000|2022-04-11 10:00:00|29029.3|29009.3|29029.9|29009.9|29035|29015|29023.4|29003.4|118
1649674800000|2022-04-11 11:00:00|29029.4|29009.4|29016.3|28996.3|29041|29021|29015.1|28995.1|137
1649678400000|2022-04-11 12:00:00|29016.8|28996.8|29047.5|29027.5|29058.8|29038.8|29015.8|28995.8|479
1649682000000|2022-04-11 13:00:00|29048|29028|29017.5|28997.5|29050.6|29030|29017.5|28997.5|179
1649685600000|2022-04-11 14:00:00|29017|28997|29023.5|29003.5|29054.4|29022.6|29014.2|28994.2|142
1649689200000|2022-04-11 15:00:00|29024|29004|29032|29012|29040.5|29020.5|29018.5|28998.5|179
1649692800000|2022-04-11 16:00:00|29031.5|29011.5|29049.5|29029.5|29056|29030|29029.5|29009.5|290
1649696400000|2022-04-11 17:00:00|29048.6|29028.6|29049.5|29029.5|29055.5|29030.5|29034.5|29014.5|136
1649700000000|2022-04-11 18:00:00|29050|29030|29049.5|29029.5|29052|29032|29049.5|29029.5|40
1649721600000|2022-04-12 00:00:00|29060|29022|29097|29062|29100.5|29065.5|29059|29022|136
1649725200000|2022-04-12 01:00:00|29098|29063|29142.4|29122.4|29151|29131|29079.5|29044.5|537
1649728800000|2022-04-12 02:00:00|29142.7|29122.7|29111|29091|29142.7|29122.7|29103.4|29083.4|514
1649732400000|2022-04-12 03:00:00|29110.5|29090.5|29114.4|29094.4|29115|29095|29082.5|29062.5|337
1649736000000|2022-04-12 04:00:00|29113.9|29093.9|29115.4|29095.4|29124.4|29104.4|29113.9|29093.9|138
1649739600000|2022-04-12 05:00:00|29118|29098|29073.5|29038.5|29124.5|29104.5|29028.3|28993.3|405
1649743200000|2022-04-12 06:00:00|29074.5|29039.5|29093.3|29073.3|29104.7|29084.7|29067.3|29039.5|530
1649746800000|2022-04-12 07:00:00|29093.1|29073.1|29076|29056|29098.6|29078.6|29036.2|29008.7|524
1649750400000|2022-04-12 08:00:00|29074|29054|29082.5|29062.5|29086.5|29066.5|29073.4|29053.4|131
1649754000000|2022-04-12 09:00:00|29082|29062|29117|29097|29125.6|29105.6|29081.1|29061.1|111
1649757600000|2022-04-12 10:00:00|29116.5|29096.5|29104.5|29084.5|29132.2|29112.2|29102.5|29082.5|119
1649761200000|2022-04-12 11:00:00|29105|29085|29099.6|29079.6|29113|29093|29088.8|29061.5|331
1649764800000|2022-04-12 12:00:00|29099|29079|29017.1|28997.1|29117|29096|29014.6|28986.6|720
1649768400000|2022-04-12 13:00:00|29017|28997|29057.5|29037.5|29070.3|29041.5|29017|28987.6|263
1649772000000|2022-04-12 14:00:00|29058|29038|29057.5|29037.5|29062.5|29038|29047|29012|77
1649775600000|2022-04-12 15:00:00|29058|29038|29044.8|29024.8|29066.5|29046.5|29041.9|29021.9|154
1649779200000|2022-04-12 16:00:00|29044.7|29024.7|29042.2|29007.2|29045|29025|29022.5|29001.4|113
1649782800000|2022-04-12 17:00:00|29042.1|29007.1|29060.2|29025.2|29060.2|29027.5|29034.5|29006.2|163
1649786400000|2022-04-12 18:00:00|29060.4|29025.4|29070.4|29035.4|29071.9|29037.4|29043|29015|135
1649808000000|2022-04-13 00:00:00|29079|29037|29099.5|29057.5|29132.5|29090.5|29078|29036|99
1649811600000|2022-04-13 01:00:00|29101|29059|28927.6|28892.6|29112.5|29077.5|28917|28887|690
1649815200000|2022-04-13 02:00:00|28927|28892|28829.5|28809.5|28945.5|28924|28828.5|28808.5|861
1649818800000|2022-04-13 03:00:00|28830.5|28810.5|28872.2|28852.2|28886|28866|28824.2|28804.2|515
1649822400000|2022-04-13 04:00:00|28872.4|28852.4|28901|28881|28901.3|28881.3|28871|28851|140
1649826000000|2022-04-13 05:00:00|28900.8|28880.8|28874|28854|28900.8|28880.8|28862|28838.5|206
1649829600000|2022-04-13 06:00:00|28879.5|28844.5|28956|28936|28973.5|28953.5|28862|28842|664
1649833200000|2022-04-13 07:00:00|28955.5|28935.5|28954.5|28934.5|28960|28940|28939.8|28919.8|560
1649836800000|2022-04-13 08:00:00|28954.4|28934.4|28940.5|28920.5|28964.5|28944.5|28922.6|28902.6|374
1649840400000|2022-04-13 09:00:00|28941|28921|28926.5|28906.5|28963.1|28943.1|28926.5|28906.5|175
1649844000000|2022-04-13 10:00:00|28927.1|28907.1|28944|28924|28949.5|28929.5|28927.1|28907.1|61
1649847600000|2022-04-13 11:00:00|28944.5|28924.5|28921.4|28901.4|28956.6|28926.6|28916.5|28896.5|107
1649851200000|2022-04-13 12:00:00|28922.5|28902.5|28948.3|28928.3|28961|28935.2|28922|28902|151
1649854800000|2022-04-13 13:00:00|28948.6|28928.6|28949.9|28914.9|28957.3|28932.5|28936.3|28905.9|107
1649858400000|2022-04-13 14:00:00|28950.4|28915.4|28942.5|28922.5|28950.8|28922.5|28921.3|28894.9|151
1649862000000|2022-04-13 15:00:00|28942.8|28922.8|28916.7|28881.7|28951|28928|28887|28867|362
1649865600000|2022-04-13 16:00:00|28917.2|28882.2|28885|28865|28920.2|28885.7|28873|28853|236
1649869200000|2022-04-13 17:00:00|28899.5|28864.5|28904|28884|28912.5|28887.5|28884.2|28851.1|138
1649872800000|2022-04-13 18:00:00|28903.9|28883.9|28896.5|28861.5|28905|28885|28880.5|28857.5|77
1649894400000|2022-04-14 00:00:00|28901|28859|28946.5|28904.5|28946.5|28904.5|28890.5|28855.5|186
1649898000000|2022-04-14 01:00:00|28941.5|28899.5|28872.5|28852.5|28941.5|28903|28807.5|28787.5|814
1649901600000|2022-04-14 02:00:00|28870.5|28850.5|28896|28876|28904|28884|28857.5|28837.5|535
1649905200000|2022-04-14 03:00:00|28898|28878|28903.4|28883.4|28911.5|28891.5|28893.5|28873.5|188
1649908800000|2022-04-14 04:00:00|28902.9|28882.9|28877.5|28857.5|28903.4|28883.4|28876.7|28856.7|225
1649912400000|2022-04-14 05:00:00|28878|28858|28876|28856|28887.1|28867.1|28851.1|28831.1|236
1649916000000|2022-04-14 06:00:00|28875.5|28855.5|28880.2|28860.2|28899.4|28879.4|28872.5|28850.8|399
1649919600000|2022-04-14 07:00:00|28880.3|28860.3|28918.1|28898.1|28925.6|28905.6|28880.3|28860.3|464
1649923200000|2022-04-14 08:00:00|28917.9|28897.9|28950.5|28930.5|28951.5|28931.5|28917.1|28897.1|271
1649926800000|2022-04-14 09:00:00|28951|28931|28939|28919|29050.5|29008.5|28925.9|28905.9|343
1649930400000|2022-04-14 10:00:00|28936|28916|28962.9|28927.9|28968|28948|28919.8|28899.5|190
1649934000000|2022-04-14 11:00:00|28965.5|28930.5|28951.9|28916.9|28967.4|28932.4|28947.9|28912.9|58
1649937600000|2022-04-14 12:00:00|28953.6|28918.6|28969|28949|28971.1|28951.1|28928|28902.5|117
1649941200000|2022-04-14 13:00:00|28969.1|28949.1|29019.3|28984.3|29031.1|28996.1|28967|28947|216
1649944800000|2022-04-14 14:00:00|29019|28984|29037|29002|29042.5|29017.5|29006|28971|113
1649948400000|2022-04-14 15:00:00|29036.6|29001.6|29036|29001|29045|29017.7|28990.1|28955.1|138
1649952000000|2022-04-14 16:00:00|29035.4|29000.4|29022.6|28987.6|29035.4|29000.4|29007.2|28976.3|19
1649955600000|2022-04-14 17:00:00|29020.6|28985.6|29014.6|28979.6|29020.6|28985.6|29009.6|28974.6|19
1649959200000|2022-04-14 18:00:00|29004.5|28969.5|28999.6|28964.6|29010.6|28975.6|28998.6|28963.6|45
1649980800000|2022-04-15 00:00:00|28984.5|28941.5|28992.5|28949.5|28992.5|28949.5|28984|28941|3
1649984400000|2022-04-15 01:00:00|28993.5|28950.5|29035|29014|29051|29020.5|28993.5|28950.5|333
1649988000000|2022-04-15 02:00:00|29036.6|29015.6|29117.2|29097.2|29128.8|29105.1|29036.6|29015.6|458
1649991600000|2022-04-15 03:00:00|29117.7|29097.7|29104.5|29084.5|29117.9|29097.9|29086.7|29065.7|254
1649995200000|2022-04-15 04:00:00|29102|29082|29105.5|29085.5|29112.5|29092.5|29102|29082|267
1649998800000|2022-04-15 05:00:00|29104.4|29084.4|29110.5|29090.5|29121.4|29101.4|29103.5|29083.5|67
1650002400000|2022-04-15 06:00:00|29112|29092|29077.4|29057.4|29115|29095|29074.5|29054.5|276
1650006000000|2022-04-15 07:00:00|29080.5|29060.5|29099.5|29064.5|29113.5|29082.1|29078.4|29058.4|261
1650009600000|2022-04-15 08:00:00|29101|29066|29102|29067|29106.5|29080|29092.4|29063.5|89
1650013200000|2022-04-15 09:00:00|29102.5|29067.5|29106|29071|29106.5|29071.5|29102|29067|9
1650016800000|2022-04-15 10:00:00|29104.3|29069.3|29101.6|29066.6|29104.3|29069.3|29101.6|29066.6|4
1650020400000|2022-04-15 11:00:00|29101.2|29066.2|29098.1|29078.1|29103.6|29078.1|29097.1|29065|15
1650024000000|2022-04-15 12:00:00|29097.6|29077.6|29092.6|29072.6|29104|29077.6|29092.1|29065.1|211
1650027600000|2022-04-15 13:00:00|29092.5|29072.5|29092.1|29072.1|29104|29073.5|29092|29067.8|12
1650031200000|2022-04-15 14:00:00|29097|29062|29097.6|29062.6|29097.6|29068|29088|29059.5|18
1650034800000|2022-04-15 15:00:00|29097.2|29062.2|29087.8|29067.8|29097.2|29067.8|29087.5|29061.7|5
1650038400000|2022-04-15 16:00:00|29093.5|29058.5|29094.6|29059.6|29096|29061|29093.5|29058.5|6
1650042000000|2022-04-15 17:00:00|29093.6|29058.6|29092.5|29057.5|29094.6|29059.6|29092.5|29057.5|7
1650045600000|2022-04-15 18:00:00|29095|29060|29090.5|29055.5|29095|29060|29089.5|29054.5|6
1650049200000|2022-04-15 19:00:00|29093.5|29058.5|29096|29061|29104.5|29062.5|29090.5|29055.5|204
1650240000000|2022-04-18 00:00:00|29117.2|29075.2|29131|29089|29144.7|29102.7|29117|29075|89
1650243600000|2022-04-18 01:00:00|29129|29087|29144|29124|29148.4|29128.4|29107|29079.5|783
1650247200000|2022-04-18 02:00:00|29143.5|29123.5|29175.1|29155.1|29191.4|29165.1|29137.7|29117.7|798
1650250800000|2022-04-18 03:00:00|29175|29155|29178.3|29158.3|29186.4|29166.4|29166.5|29146.5|709
1650254400000|2022-04-18 04:00:00|29178.5|29158.5|29206|29186|29216.4|29196.4|29178.5|29158.5|537
1650258000000|2022-04-18 05:00:00|29205.4|29185.4|29193|29173|29225|29205|29193|29173|718
1650261600000|2022-04-18 06:00:00|29193.5|29173.5|29174.7|29154.7|29197.4|29177.4|29173|29153|496
1650265200000|2022-04-18 07:00:00|29174.3|29154.3|29187.2|29167.2|29197.6|29173.5|29164.8|29144.8|573
1650268800000|2022-04-18 08:00:00|29190|29170|29195.4|29175.4|29201.8|29180.8|29185|29164.5|890
1650272400000|2022-04-18 09:00:00|29195.9|29175.9|29218.4|29198.4|29221.1|29201.1|29183.2|29163.2|624
1650276000000|2022-04-18 10:00:00|29219.1|29199.1|29225|29190|29234|29201.1|29217|29189|176
1650279600000|2022-04-18 11:00:00|29222|29187|29220|29185|29222|29187|29205|29167|131
1650283200000|2022-04-18 12:00:00|29220.5|29185.5|29217|29182|29222|29187|29206|29171|50
1650286800000|2022-04-18 13:00:00|29214.5|29179.5|29207.5|29187.5|29221.2|29189.5|29198|29170|245
1650290400000|2022-04-18 14:00:00|29208|29188|29217.5|29197.5|29219.5|29199.5|29201.5|29181.5|65
1650294000000|2022-04-18 15:00:00|29218|29198|29222.5|29187.5|29222.5|29201.5|29209|29187.5|87
1650297600000|2022-04-18 16:00:00|29221.5|29186.5|29213.5|29193.5|29233.5|29205.5|29210.5|29183|115
1650301200000|2022-04-18 17:00:00|29215.5|29195.5|29230|29210|29241.8|29214|29214.5|29190.5|224
1650304800000|2022-04-18 18:00:00|29229.5|29209.5|29227.5|29207.5|29240|29212|29222|29195.5|265
1650326400000|2022-04-19 00:00:00|29228|29186|29197.5|29155.5|29228|29191.5|29155|29113|72
1650330000000|2022-04-19 01:00:00|29201|29159|29170.3|29150.3|29209.5|29181.1|29154.5|29127.7|926
1650333600000|2022-04-19 02:00:00|29171.3|29151.3|29182.5|29162.5|29207.6|29187.6|29170|29150|954
1650337200000|2022-04-19 03:00:00|29179.5|29159.5|29188.6|29168.6|29195.4|29175.4|29178.3|29158.3|445
1650340800000|2022-04-19 04:00:00|29188.8|29168.8|29184.5|29164.5|29188.8|29168.8|29181.6|29161.6|525
1650344400000|2022-04-19 05:00:00|29184|29164|29214|29194|29222.5|29202.5|29183.5|29163.5|611
1650348000000|2022-04-19 06:00:00|29214.1|29194.1|29193.2|29173.2|29217.8|29197.8|29189.4|29169.4|987
1650351600000|2022-04-19 07:00:00|29193|29173|29199.3|29179.3|29207.3|29187.3|29175.6|29155.6|974
1650355200000|2022-04-19 08:00:00|29198.8|29178.8|29189|29169|29209.1|29189.1|29176.8|29156.8|661
1650358800000|2022-04-19 09:00:00|29188.8|29168.8|29216|29196|29222.5|29202.5|29188.5|29168.5|645
1650362400000|2022-04-19 10:00:00|29214.5|29194.5|29211.3|29191.3|29218.1|29198.1|29199.8|29179.8|619
1650366000000|2022-04-19 11:00:00|29211.5|29191.5|29240|29220|29247.1|29227.1|29208.8|29188.8|703
1650369600000|2022-04-19 12:00:00|29239.5|29219.5|29254.3|29234.3|29259|29239|29236.1|29216.1|879
1650373200000|2022-04-19 13:00:00|29254.4|29234.4|29258.5|29238.5|29274.3|29244.5|29248.6|29213.6|397
1650376800000|2022-04-19 14:00:00|29259|29239|29277.7|29242.7|29284.5|29255.5|29249|29229|470
1650380400000|2022-04-19 15:00:00|29277.5|29242.5|29264.5|29244.5|29282.5|29255|29259|29231.5|571
1650384000000|2022-04-19 16:00:00|29265.8|29245.8|29255|29235|29269|29245.8|29253|29227|337
1650387600000|2022-04-19 17:00:00|29255.1|29235.1|29255.6|29235.6|29265.8|29238.5|29252.5|29225.5|399
1650391200000|2022-04-19 18:00:00|29256.1|29236.1|29275.3|29240.3|29275.3|29241.1|29256.1|29226.7|205
1650412800000|2022-04-20 00:00:00|29273.5|29231.5|29255.5|29220.5|29273.5|29231.5|29255|29219|64
1650416400000|2022-04-20 01:00:00|29254.5|29219.5|29238|29218|29304.7|29283.2|29228.5|29208.5|957
1650420000000|2022-04-20 02:00:00|29237.5|29217.5|29268|29248|29271.8|29251.8|29237.5|29211|698
1650423600000|2022-04-20 03:00:00|29267.5|29247.5|29215.3|29195.3|29268|29248|29206.4|29186.4|985
1650427200000|2022-04-20 04:00:00|29215.4|29195.4|29205|29185|29222|29202|29202.8|29182.8|498
1650430800000|2022-04-20 05:00:00|29204.4|29184.4|29202.5|29182.5|29215.4|29195.4|29194.3|29174.3|551
1650434400000|2022-04-20 06:00:00|29203|29183|29241|29221|29255|29235|29199|29179|866
1650438000000|2022-04-20 07:00:00|29239.4|29219.4|29247.8|29227.8|29253.5|29233.5|29222.9|29202.9|984
1650441600000|2022-04-20 08:00:00|29248.3|29228.3|29166|29146|29251.5|29231.5|29155.5|29135.5|565
1650445200000|2022-04-20 09:00:00|29164.5|29144.5|29184.4|29164.4|29229.5|29198.4|29161.8|29141.8|713
1650448800000|2022-04-20 10:00:00|29196.1|29161.1|29186.6|29151.6|29226.7|29196.5|29168|29136.9|1149
1650452400000|2022-04-20 11:00:00|29187.5|29152.5|29198.4|29178.4|29211.1|29182.8|29176|29148.9|913
1650456000000|2022-04-20 12:00:00|29199.1|29179.1|29210.5|29175.5|29223.6|29194.6|29193.4|29173.4|633
1650459600000|2022-04-20 13:00:00|29210.6|29175.6|29232|29197|29235.5|29207|29196.6|29167|522
1650463200000|2022-04-20 14:00:00|29233.5|29198.5|29202|29167|29245.9|29216.6|29201.4|29166.4|521
1650466800000|2022-04-20 15:00:00|29212|29177|29195.5|29175.5|29216|29183.8|29183.6|29152.2|537
1650470400000|2022-04-20 16:00:00|29193.5|29173.5|29184.9|29164.9|29204.5|29173.8|29175.3|29150.5|528
1650474000000|2022-04-20 17:00:00|29184.4|29164.4|29176.5|29156.5|29206|29172.1|29176.5|29148.9|338
1650477600000|2022-04-20 18:00:00|29176.7|29156.7|29200.3|29165.3|29204.3|29173.9|29173.6|29146.4|332
1650499200000|2022-04-21 00:00:00|29208.5|29166.5|29229|29190.5|29246.5|29204.5|29208.5|29166.5|72
1650502800000|2022-04-21 01:00:00|29228|29191|29127|29107|29228.4|29193.4|29113.6|29093.6|1016
1650506400000|2022-04-21 02:00:00|29127.5|29107.5|29193|29173|29201.2|29181.2|29123|29103|924
1650510000000|2022-04-21 03:00:00|29192.5|29172.5|29199|29179|29204|29184|29178|29158|486
1650513600000|2022-04-21 04:00:00|29195|29175|29195.5|29175.5|29196|29176|29182.3|29162.3|668
1650517200000|2022-04-21 05:00:00|29195.3|29175.3|29188|29168|29199|29179|29182|29162|438
1650520800000|2022-04-21 06:00:00|29188.5|29168.5|29147.5|29127.5|29204.8|29184.8|29142.5|29122.5|1019
1650524400000|2022-04-21 07:00:00|29146.6|29126.6|29131.8|29111.8|29189.5|29164.1|29126.1|29106.1|711
1650528000000|2022-04-21 08:00:00|29132.2|29112.2|29151.4|29131.4|29200.3|29167.5|29132.2|29112.2|772
1650531600000|2022-04-21 09:00:00|29152.1|29132.1|29144.4|29124.4|29155.1|29135.1|29116|29096|605
1650535200000|2022-04-21 10:00:00|29143.5|29123.5|29147.3|29127.3|29162.5|29142.5|29138|29116|703
1650538800000|2022-04-21 11:00:00|29149.9|29129.9|29176.4|29141.4|29176.9|29148.4|29149.5|29122.4|52
1650542400000|2022-04-21 12:00:00|29175.9|29140.9|29150|29115|29198|29167.4|29149|29114|900
1650546000000|2022-04-21 13:00:00|29148.4|29113.4|29164|29129|29164.2|29129.3|29127|29100.2|538
1650549600000|2022-04-21 14:00:00|29170|29135|29227|29192|29229.7|29194.7|29169|29134|513
1650553200000|2022-04-21 15:00:00|29227.5|29192.5|29268.5|29233.5|29278|29251.1|29220.3|29190|543
1650556800000|2022-04-21 16:00:00|29269.6|29234.6|29268.6|29248.6|29289.8|29263.8|29255.9|29225.3|537
1650560400000|2022-04-21 17:00:00|29268|29248|29250|29230|29282.5|29252.1|29246.5|29216.8|616
1650564000000|2022-04-21 18:00:00|29251|29231|29273.1|29253.1|29282.5|29256.5|29247.5|29222.5|410
1650585600000|2022-04-22 00:00:00|29258.5|29216.5|29258|29221|29261|29221|29255|29215|19
1650589200000|2022-04-22 01:00:00|29259|29219.5|29247.5|29227.5|29268.7|29248.7|29206.5|29186.5|777
1650592800000|2022-04-22 02:00:00|29249.5|29229.5|29252|29232|29271.8|29251.8|29238.7|29218.7|798
1650596400000|2022-04-22 03:00:00|29251.5|29231.5|29240.5|29220.5|29284|29263.2|29237.8|29217.8|590
1650600000000|2022-04-22 04:00:00|29240|29220|29218.3|29198.3|29242|29222|29212.5|29192.5|667
1650603600000|2022-04-22 05:00:00|29218|29198|29208|29188|29226.1|29206.1|29193.5|29173.5|409
1650607200000|2022-04-22 06:00:00|29207.5|29187.5|29223.8|29203.8|29227.5|29207.5|29186.5|29166.5|942
1650610800000|2022-04-22 07:00:00|29224.1|29204.1|29227|29207|29249.5|29229.5|29218.3|29198.3|1203
1650614400000|2022-04-22 08:00:00|29227.5|29207.5|29273.3|29253.3|29280.1|29253.3|29224.4|29204.4|834
1650618000000|2022-04-22 09:00:00|29273.7|29253.7|29257.5|29237.5|29275.4|29255.4|29254.3|29234.3|439
1650621600000|2022-04-22 10:00:00|29257.8|29237.8|29256.8|29236.8|29271.5|29251.5|29247|29219.9|689
1650625200000|2022-04-22 11:00:00|29257|29237|29236.5|29216.5|29257|29237|29222.5|29194.9|664
1650628800000|2022-04-22 12:00:00|29236.2|29216.2|29244.5|29224.5|29256.5|29236.5|29235.7|29215.7|604
1650632400000|2022-04-22 13:00:00|29244|29224|29268.5|29248.5|29274|29249|29241.5|29220.1|326
1650636000000|2022-04-22 14:00:00|29268|29248|29290|29255|29294|29264.5|29260.5|29232|346
1650639600000|2022-04-22 15:00:00|29290.5|29255.5|29306.5|29271.5|29308.1|29278.5|29289.9|29254.9|230
1650643200000|2022-04-22 16:00:00|29306.1|29271.1|29298|29278|29310.6|29280.5|29297|29267.6|254
1650646800000|2022-04-22 17:00:00|29297.5|29277.5|29303|29268|29314.5|29286.5|29295.2|29266.2|379
1650650400000|2022-04-22 18:00:00|29302.4|29267.4|29286.9|29251.9|29304.5|29274.5|29283.6|29248.6|135
1650654000000|2022-04-22 19:00:00|29285.5|29250.5|29291.6|29249.6|29297.5|29259.5|29276.2|29241.2|173
1650844800000|2022-04-25 00:00:00|29309.5|29267.5|29279.8|29237.8|29309.5|29267.5|29274.8|29232.8|13
1650848400000|2022-04-25 01:00:00|29280.2|29238.2|29375|29355|29402.9|29367.9|29280|29238|780
1650852000000|2022-04-25 02:00:00|29370|29350|29331|29311|29439|29397|29322.4|29302.4|1134
1650855600000|2022-04-25 03:00:00|29330.5|29310.5|29333.5|29313.5|29345.9|29325.9|29330|29310|485
1650859200000|2022-04-25 04:00:00|29334|29314|29355.6|29335.6|29361.5|29341.5|29331.4|29311.4|756
1650862800000|2022-04-25 05:00:00|29356.6|29336.6|29373.5|29353.5|29382.5|29362.5|29344.8|29324.8|624
1650866400000|2022-04-25 06:00:00|29374|29354|29335.5|29315.5|29374|29354|29332.2|29312.2|1261
1650870000000|2022-04-25 07:00:00|29336|29316|29305|29285|29338.7|29318.7|29285.1|29265.1|1173
1650873600000|2022-04-25 08:00:00|29306.9|29286.9|29319.3|29299.3|29327|29300|29292.6|29272.6|824
1650877200000|2022-04-25 09:00:00|29319.9|29299.9|29320.5|29300.5|29329.4|29304|29309.5|29289.5|243
1650880800000|2022-04-25 10:00:00|29321.5|29301.5|29334.5|29299.5|29343.5|29312.1|29319.5|29291.1|79
1650884400000|2022-04-25 11:00:00|29327.4|29307.4|29238.4|29218.4|29334.2|29308.4|29231.1|29202.6|509
1650888000000|2022-04-25 12:00:00|29235.4|29215.4|29242.1|29222.1|29252.5|29232.5|29224.9|29202.5|353
1650891600000|2022-04-25 13:00:00|29242.3|29222.3|29264.5|29244.5|29276|29247.5|29242|29222|164
1650895200000|2022-04-25 14:00:00|29271.5|29236.5|29266|29231|29283.5|29258.5|29238|29212|254
1650898800000|2022-04-25 15:00:00|29267|29232|29271.5|29236.5|29280.8|29245.8|29246.3|29211.3|212
1650902400000|2022-04-25 16:00:00|29271|29236|29241.5|29206.5|29271|29243.5|29221|29201|204
1650906000000|2022-04-25 17:00:00|29242|29207|29244.7|29209.7|29261.3|29226.3|29240.3|29205.3|103
1650909600000|2022-04-25 18:00:00|29244.5|29209.5|29237|29202|29258|29223|29228.8|29193.8|129
1650931200000|2022-04-26 00:00:00|29220.5|29178.5|29219.5|29184.5|29220.5|29184.5|29213|29175|24
1650934800000|2022-04-26 01:00:00|29217|29176|29252.8|29232.8|29267.5|29247.5|29201.5|29169|575
1650938400000|2022-04-26 02:00:00|29252.3|29232.3|29164.5|29144.5|29259|29239|29164.5|29144.5|723
1650942000000|2022-04-26 03:00:00|29164.7|29144.7|29182.4|29162.4|29189.6|29169.6|29130.5|29110.5|579
1650945600000|2022-04-26 04:00:00|29183|29163|29192|29172|29194|29174|29175.9|29155.9|155
1650949200000|2022-04-26 05:00:00|29191.4|29171.4|29183.5|29163.5|29201.5|29181.5|29165.1|29145.1|379
1650952800000|2022-04-26 06:00:00|29181.5|29161.5|29231.8|29211.8|29238|29218|29181.5|29161.5|805
1650956400000|2022-04-26 07:00:00|29232.3|29212.3|29236.3|29216.3|29245.7|29225.7|29219.3|29199.3|768
1650960000000|2022-04-26 08:00:00|29236.8|29216.8|29220.1|29200.1|29236.8|29216.8|29171|29151|492
1650963600000|2022-04-26 09:00:00|29220|29200|29204.6|29184.6|29220.1|29200.1|29195.1|29170.5|73
1650967200000|2022-04-26 10:00:00|29207.3|29187.3|29194.9|29174.9|29213.5|29193.5|29181.4|29161.4|209
1650970800000|2022-04-26 11:00:00|29195.2|29175.2|29226.6|29206.6|29226.6|29206.6|29190.1|29170.1|108
1650974400000|2022-04-26 12:00:00|29227|29207|29220.5|29200.5|29237.1|29217.1|29220.5|29200.5|211
1650978000000|2022-04-26 13:00:00|29221.5|29201.5|29242|29222|29243.8|29222|29221.5|29196|221
1650981600000|2022-04-26 14:00:00|29242.5|29222.5|29297.3|29262.3|29303|29270|29242.5|29222.5|225
1650985200000|2022-04-26 15:00:00|29298.8|29263.8|29292.5|29272.5|29309.5|29289.5|29286.6|29257.3|165
1650988800000|2022-04-26 16:00:00|29292|29272|29299|29279|29310.1|29283.1|29291.1|29263.6|75
1650992400000|2022-04-26 17:00:00|29298.5|29278.5|29299.5|29279.5|29299.5|29279.5|29293.5|29273.5|38
1650996000000|2022-04-26 18:00:00|29300|29280|29306.5|29271.5|29309.5|29289.5|29299|29271.5|30
1651017600000|2022-04-27 00:00:00|29324.5|29282.5|29350|29308|29357.3|29315.3|29324.5|29282.5|145
1651021200000|2022-04-27 01:00:00|29349|29307|29343|29323|29376|29341|29329|29307|738
1651024800000|2022-04-27 02:00:00|29343.5|29323.5|29347.5|29327.5|29374.5|29354.5|29326|29306|605
1651028400000|2022-04-27 03:00:00|29347|29327|29342|29322|29347|29327|29333.8|29313.8|188
1651032000000|2022-04-27 04:00:00|29341.5|29321.5|29352.8|29332.8|29358.8|29338.8|29341.5|29321.5|109
1651035600000|2022-04-27 05:00:00|29352.5|29332.5|29352.5|29332.5|29358.8|29338.8|29343|29323|257
1651039200000|2022-04-27 06:00:00|29352|29332|29353|29333|29372|29352|29331.5|29311.5|545
1651042800000|2022-04-27 07:00:00|29352.5|29332.5|29371.5|29351.5|29398.5|29378.5|29352|29332|599
1651046400000|2022-04-27 08:00:00|29370.5|29350.5|29403.3|29383.3|29407.7|29387.7|29369|29349|416
1651050000000|2022-04-27 09:00:00|29402.6|29382.6|29390.1|29370.1|29405.1|29385.1|29382.5|29362.5|168
1651053600000|2022-04-27 10:00:00|29388.2|29368.2|29372.5|29352.5|29388.2|29368.2|29372.5|29352.5|134
1651057200000|2022-04-27 11:00:00|29373|29353|29405.8|29370.8|29406.7|29381|29372.2|29350.7|157
1651060800000|2022-04-27 12:00:00|29408.1|29373.1|29416.5|29396.5|29426.2|29403.7|29399.5|29371|117
1651064400000|2022-04-27 13:00:00|29426|29391|29399.5|29364.5|29426.5|29391.5|29385|29357|199
1651068000000|2022-04-27 14:00:00|29398.5|29363.5|29422.6|29387.6|29433.4|29404.8|29394.5|29359.5|208
1651071600000|2022-04-27 15:00:00|29428.6|29393.6|29427.2|29392.2|29429.2|29395.7|29393|29358|119
1651075200000|2022-04-27 16:00:00|29417.2|29382.2|29380.8|29345.8|29418.6|29383.6|29371.9|29336.9|50
1651078800000|2022-04-27 17:00:00|29383.8|29348.8|29359|29339|29389|29352.8|29357.5|29329.5|110
1651082400000|2022-04-27 18:00:00|29358|29338|29371.5|29336.5|29371.9|29339.5|29356.5|29330.5|81
1651104000000|2022-04-28 00:00:00|29402.5|29360.5|29431|29389|29433|29391|29402|29360|195
1651107600000|2022-04-28 01:00:00|29430|29388|29400.5|29380.5|29431|29389|29384|29361.8|341
1651111200000|2022-04-28 02:00:00|29400|29380|29423.5|29403.5|29440.5|29420.5|29396|29376|426
1651114800000|2022-04-28 03:00:00|29423|29403|29472.1|29452.1|29494.1|29463.1|29412|29387.5|777
1651118400000|2022-04-28 04:00:00|29472|29452|29521.3|29501.3|29521.5|29501.5|29471.4|29451.4|286
1651122000000|2022-04-28 05:00:00|29526.3|29506.3|29546|29511|29575.1|29549|29523.9|29497.7|562
1651125600000|2022-04-28 06:00:00|29546.3|29511.3|29482.5|29462.5|29546.9|29512.5|29466.4|29446.4|721
1651129200000|2022-04-28 07:00:00|29483.2|29463.2|29487.2|29467.2|29489.1|29469.1|29428.1|29398.8|1115
1651132800000|2022-04-28 08:00:00|29486.7|29466.7|29524|29504|29524|29504|29483.4|29463.4|734
1651136400000|2022-04-28 09:00:00|29525|29505|29498.5|29478.5|29530.5|29505.1|29483.1|29459.7|244
1651140000000|2022-04-28 10:00:00|29498|29478|29502.1|29482.1|29504.8|29484.8|29485.5|29454.7|95
1651143600000|2022-04-28 11:00:00|29500.6|29480.6|29519.7|29499.7|29526.8|29506.8|29484.4|29461.2|208
1651147200000|2022-04-28 12:00:00|29525.4|29505.4|29517.5|29497.5|29528.5|29507.5|29481.1|29453.9|228
1651150800000|2022-04-28 13:00:00|29525|29490|29520.8|29485.8|29525.4|29490.4|29517.2|29482.2|48
1651154400000|2022-04-28 14:00:00|29522.3|29487.3|29507.6|29472.6|29552.6|29517.6|29507.6|29472.6|335
1651158000000|2022-04-28 15:00:00|29502.2|29467.2|29528.6|29493.6|29530.6|29495.6|29483|29448|120
1651161600000|2022-04-28 16:00:00|29528|29493|29497.5|29462.5|29528.6|29493.6|29493.7|29458.7|129
1651165200000|2022-04-28 17:00:00|29497|29462|29506.6|29471.6|29509.8|29477.5|29480.3|29447.5|93
1651168800000|2022-04-28 18:00:00|29506.1|29471.1|29493.5|29458.5|29506.3|29476.3|29484.8|29454|50
1651190400000|2022-04-29 00:00:00|29458.5|29416.5|29460|29418|29480|29438|29446|29404|100
1651194000000|2022-04-29 01:00:00|29454.9|29419|29468.4|29448.4|29468.4|29448.4|29393.5|29358.5|615
1651197600000|2022-04-29 02:00:00|29469.4|29449.4|29438|29418|29520.4|29484.8|29438|29418|744
1651201200000|2022-04-29 03:00:00|29437.5|29417.5|29427.4|29407.4|29440|29420|29403|29383|522
1651204800000|2022-04-29 04:00:00|29427.1|29407.1|29411.3|29391.3|29439.5|29419.5|29406.4|29386.4|209
1651208400000|2022-04-29 05:00:00|29410.4|29390.4|29356|29336|29414.8|29394.8|29312.1|29281.5|634
1651212000000|2022-04-29 06:00:00|29356.5|29336.5|29366.1|29346.1|29370|29350|29305.2|29285.2|980
1651215600000|2022-04-29 07:00:00|29364.1|29344.1|29364.4|29344.4|29391.5|29371.5|29350.1|29328.6|662
1651219200000|2022-04-29 08:00:00|29365.1|29345.1|29351|29331|29384.8|29364.8|29327.9|29307.9|773
1651222800000|2022-04-29 09:00:00|29350.7|29330.7|29394.5|29359.5|29397.2|29362.2|29347.3|29327.3|353
1651226400000|2022-04-29 10:00:00|29388.5|29368.5|29387.6|29367.6|29407|29380.3|29371.5|29341.8|274
1651230000000|2022-04-29 11:00:00|29387.4|29367.4|29384.7|29349.7|29400.3|29371.8|29356.5|29333|198
1651233600000|2022-04-29 12:00:00|29388.3|29353.3|29372|29352|29402.9|29375.1|29372|29348.7|91
1651237200000|2022-04-29 13:00:00|29372.1|29352.1|29371|29336|29392.9|29365.8|29370.5|29335.5|169
1651240800000|2022-04-29 14:00:00|29370.5|29335.5|29371.7|29336.7|29405.3|29375.5|29357.6|29322.6|242
1651244400000|2022-04-29 15:00:00|29371.2|29336.2|29351|29331|29375.2|29351.3|29328|29305|315
1651248000000|2022-04-29 16:00:00|29350.5|29330.5|29366.8|29331.8|29366.9|29342.8|29333|29311.3|208
1651251600000|2022-04-29 17:00:00|29365.4|29330.4|29352.9|29317.9|29374.5|29339.5|29349.9|29314.9|138
1651255200000|2022-04-29 18:00:00|29352|29317|29354.9|29319.9|29369.6|29334.6|29342|29314.5|308
1651258800000|2022-04-29 19:00:00|29355.4|29320.4|29389|29354|29391.9|29356.9|29350.1|29315.1|288
1651449600000|2022-05-02 00:00:00|29390|29348|29404|29362|29414|29372|29390|29348|51
1651453200000|2022-05-02 01:00:00|29405|29363|29421.1|29386.1|29425.5|29398|29397.5|29362.5|140
1651456800000|2022-05-02 02:00:00|29420|29385|29429.5|29409.5|29433|29409.5|29406.6|29382.9|71
1651460400000|2022-05-02 03:00:00|29436.5|29401.5|29433.5|29413.5|29442.2|29413.5|29428|29399.7|55
1651464000000|2022-05-02 04:00:00|29436|29416|29463|29443|29487|29452.8|29435.5|29414.9|151
1651467600000|2022-05-02 05:00:00|29462|29442|29480.5|29445.5|29481.4|29454.5|29457|29429.1|65
1651471200000|2022-05-02 06:00:00|29479|29444|29445.9|29425.9|29481|29457.5|29442.5|29419.6|102
1651474800000|2022-05-02 07:00:00|29444.9|29424.9|29474|29439|29478.8|29456.6|29444.9|29424.9|122
1651478400000|2022-05-02 08:00:00|29474.8|29439.8|29481|29446|29485.3|29457.5|29458|29438|64
1651482000000|2022-05-02 09:00:00|29480|29445|29457|29422|29483.1|29459.6|29456|29418|94
1651485600000|2022-05-02 10:00:00|29457.5|29422.5|29448.5|29406.5|29462|29426|29443.5|29401.5|175
1651489200000|2022-05-02 11:00:00|29448|29406|29454.5|29419.5|29454.5|29419.5|29442.5|29405|326
1651492800000|2022-05-02 12:00:00|29450.7|29415.7|29465|29445|29474.5|29446.5|29437.5|29410.4|321
1651496400000|2022-05-02 13:00:00|29463|29443|29462|29427|29475|29445|29443.2|29414.8|471
1651500000000|2022-05-02 14:00:00|29461.5|29426.5|29463.5|29443.5|29476.2|29449|29453.5|29418.8|188
1651503600000|2022-05-02 15:00:00|29463|29443|29480.5|29445.5|29482.5|29453|29463|29441.5|49
1651507200000|2022-05-02 16:00:00|29481|29446|29491.5|29456.5|29496.5|29461.5|29468|29443|88
1651510800000|2022-05-02 17:00:00|29491|29456|29503|29468|29506.6|29471.6|29488.5|29453.5|109
1651514400000|2022-05-02 18:00:00|29503.3|29468.3|29497.5|29462.5|29519|29484|29494.5|29459.5|111
1651536000000|2022-05-03 00:00:00|29487.5|29445.5|29458|29416|29488.5|29446.5|29428|29386|68
1651539600000|2022-05-03 01:00:00|29453.3|29411.3|29464.2|29444.2|29492.7|29471|29384.1|29342.1|457
1651543200000|2022-05-03 02:00:00|29464.4|29444.4|29442.5|29422.5|29474.5|29454.5|29428.3|29408.3|456
1651546800000|2022-05-03 03:00:00|29442|29422|29450.5|29430.5|29465.2|29445.2|29439.5|29419.5|145
1651550400000|2022-05-03 04:00:00|29451|29431|29462.2|29442.2|29469.5|29445.4|29451|29431|123
1651554000000|2022-05-03 05:00:00|29462.7|29442.7|29480.5|29460.5|29497.5|29477.5|29461.4|29441.4|299
1651557600000|2022-05-03 06:00:00|29479|29459|29487|29467|29498|29478|29461.1|29429.5|471
1651561200000|2022-05-03 07:00:00|29486.7|29466.7|29489.4|29469.4|29493.1|29473.1|29481.5|29461.5|228
1651564800000|2022-05-03 08:00:00|29492.4|29472.4|29504.7|29484.7|29511.6|29491.6|29482.5|29462.5|206
1651568400000|2022-05-03 09:00:00|29504.9|29484.9|29458.4|29438.4|29509.1|29489.1|29458.4|29438.4|193
1651572000000|2022-05-03 10:00:00|29458.9|29438.9|29471.5|29451.5|29480.2|29460.2|29450.2|29430.2|103
1651575600000|2022-05-03 11:00:00|29469.1|29449.1|29464.1|29444.1|29487.1|29467.1|29457.5|29437.5|120
1651579200000|2022-05-03 12:00:00|29465.1|29445.1|29463.7|29428.7|29470.2|29446.1|29447.3|29423.8|189
1651582800000|2022-05-03 13:00:00|29463.8|29428.8|29454|29419|29467|29442.5|29443|29417.3|203
1651586400000|2022-05-03 14:00:00|29446|29426|29441.8|29406.8|29460|29426|29431|29396|219
1651590000000|2022-05-03 15:00:00|29442.3|29407.3|29436.8|29401.8|29443.7|29415.7|29428.7|29395.5|116
1651593600000|2022-05-03 16:00:00|29437.3|29402.3|29442.1|29422.1|29444.8|29422.1|29425.5|29395.5|105
1651597200000|2022-05-03 17:00:00|29442|29422|29444.4|29409.4|29454.6|29426.1|29435.1|29408.1|55
1651600800000|2022-05-03 18:00:00|29444.6|29409.6|29448.4|29413.4|29461|29431|29440|29409.6|116
1651622400000|2022-05-04 00:00:00|29424|29382|29397.5|29355.5|29437.2|29395.2|29385.8|29343.8|156
1651626000000|2022-05-04 01:00:00|29398.5|29356.5|29414|29394|29460.8|29431.5|29397.8|29356.3|584
1651629600000|2022-05-04 02:00:00|29413.8|29393.8|29439.5|29419.5|29445.4|29425.4|29413.3|29393.3|312
1651633200000|2022-05-04 03:00:00|29440|29420|29460|29440|29467|29447|29432.5|29412.5|264
1651636800000|2022-05-04 04:00:00|29460.8|29440.8|29490.3|29470.3|29498|29478|29459.5|29439.5|215
1651640400000|2022-05-04 05:00:00|29490|29470|29475.5|29455.5|29498.4|29478.4|29474.5|29454.5|449
1651644000000|2022-05-04 06:00:00|29475.4|29455.4|29474.5|29454.5|29487.8|29467.8|29459.4|29439.4|416
1651647600000|2022-05-04 07:00:00|29475.5|29455.5|29484.3|29464.3|29494.8|29474.8|29475|29455|629
1651651200000|2022-05-04 08:00:00|29483.3|29463.3|29473.4|29453.4|29484.5|29464.5|29451|29431|376
1651654800000|2022-05-04 09:00:00|29474.5|29454.5|29489.5|29469.5|29490.1|29470.1|29469.9|29448.7|113
1651658400000|2022-05-04 10:00:00|29489.4|29469.4|29476.5|29456.5|29500|29480|29476.5|29451.6|77
1651662000000|2022-05-04 11:00:00|29479.5|29459.5|29461.5|29441.5|29479.5|29459.5|29445.5|29425.5|48
1651665600000|2022-05-04 12:00:00|29459.5|29439.5|29471.6|29451.6|29489.3|29464.5|29459.5|29439.5|112
1651669200000|2022-05-04 13:00:00|29471.7|29451.7|29486|29466|29497.5|29468.5|29466|29446|124
1651672800000|2022-05-04 14:00:00|29486.5|29466.5|29497|29477|29506.5|29482|29485.5|29458.5|123
1651676400000|2022-05-04 15:00:00|29497.5|29477.5|29497|29477|29516|29488.5|29496|29476|120
1651680000000|2022-05-04 16:00:00|29496|29476|29472.6|29437.6|29509.3|29484.5|29466.7|29431.8|154
1651683600000|2022-05-04 17:00:00|29471.3|29436.3|29510|29468|29514|29472|29471.3|29436.3|96
1651687200000|2022-05-04 18:00:00|29511.5|29469.5|29356.4|29314.4|29511.5|29470.5|29351.5|29309.5|506
1651708800000|2022-05-05 00:00:00|29351.5|29309.5|29359|29322|29361.5|29322|29351|29309|16
1651712400000|2022-05-05 01:00:00|29368|29333|29386.1|29366.1|29389.2|29369.2|29339.6|29319.4|733
1651716000000|2022-05-05 02:00:00|29385.7|29365.7|29417|29397|29440.3|29405.3|29385.7|29365.7|542
1651719600000|2022-05-05 03:00:00|29415.8|29395.8|29399.5|29379.5|29426|29406|29382.5|29362.5|361
1651723200000|2022-05-05 04:00:00|29400|29380|29410.2|29390.2|29411|29391|29398.5|29378.5|165
1651726800000|2022-05-05 05:00:00|29410.5|29390.5|29412|29392|29428.5|29408.5|29410.5|29390.5|236
1651730400000|2022-05-05 06:00:00|29413|29393|29441.5|29421.5|29449.5|29429.5|29409.2|29389.2|621
1651734000000|2022-05-05 07:00:00|29440.5|29420.5|29447.6|29427.6|29460.2|29440.2|29427.8|29407.8|680
1651737600000|2022-05-05 08:00:00|29448|29428|29448.1|29428.1|29460.4|29440.4|29444.1|29424.1|428
1651741200000|2022-05-05 09:00:00|29447.2|29427.2|29448|29428|29449.5|29429.5|29439.2|29419.2|75
1651744800000|2022-05-05 10:00:00|29448.5|29428.5|29471|29451|29472.1|29452.1|29442.4|29422.4|57
1651748400000|2022-05-05 11:00:00|29478.5|29443.5|29507.5|29487.5|29536.6|29508.6|29477.5|29443.4|258
1651752000000|2022-05-05 12:00:00|29507.9|29487.9|29509.8|29474.8|29515.5|29495.5|29493.5|29470.3|142
1651755600000|2022-05-05 13:00:00|29502|29482|29543.6|29508.6|29555|29535|29496.7|29471.8|263
1651759200000|2022-05-05 14:00:00|29545.6|29510.6|29595|29560|29606.5|29577.8|29545|29510.6|281
1651762800000|2022-05-05 15:00:00|29595.5|29560.5|29674.7|29639.7|29679|29644|29592.5|29557.5|392
1651766400000|2022-05-05 16:00:00|29674.2|29639.2|29659.5|29624.5|29692.5|29656.4|29658|29622|202
1651770000000|2022-05-05 17:00:00|29655.5|29620.5|29660.9|29625.9|29664.3|29629.3|29655|29620|49
1651773600000|2022-05-05 18:00:00|29661.1|29626.1|29655|29635|29685.5|29650.5|29641|29606|124
1651795200000|2022-05-06 00:00:00|29620.7|29578.7|29647.5|29612.5|29664.3|29622.3|29605|29563|106
1651798800000|2022-05-06 01:00:00|29648.5|29613.5|29702.1|29682.1|29739.1|29719.1|29616.5|29581.5|1234
1651802400000|2022-05-06 02:00:00|29701|29681|29679.8|29644.8|29724.6|29697.1|29648.8|29621.6|683
1651806000000|2022-05-06 03:00:00|29669|29649|29667.6|29647.6|29694.5|29674.5|29665|29645|409
1651809600000|2022-05-06 04:00:00|29667.1|29647.1|29652.6|29632.6|29673|29653|29651|29631|225
1651813200000|2022-05-06 05:00:00|29654.8|29634.8|29670.5|29650.5|29674.3|29654.3|29653.5|29633.5|368
1651816800000|2022-05-06 06:00:00|29670|29650|29665|29645|29672|29652|29646.8|29626.8|663
1651820400000|2022-05-06 07:00:00|29663|29643|29643.5|29623.5|29664.2|29644.2|29642.5|29622.5|597
1651824000000|2022-05-06 08:00:00|29644|29624|29615|29595|29646.5|29626.5|29601.5|29581.5|701
1651827600000|2022-05-06 09:00:00|29614.5|29594.5|29615.1|29595.1|29622.5|29602.5|29606.1|29586.1|124
1651831200000|2022-05-06 10:00:00|29615.4|29595.4|29605.1|29585.1|29623.2|29596.4|29599.9|29572.2|86
1651834800000|2022-05-06 11:00:00|29605.6|29585.6|29614.1|29594.1|29637.6|29603.6|29602.5|29580|137
1651838400000|2022-05-06 12:00:00|29613.5|29593.5|29637.1|29617.1|29658|29629.9|29601.6|29560|96
1651842000000|2022-05-06 13:00:00|29642|29607|29633.5|29598.5|29652|29617|29583.5|29553|356
1651845600000|2022-05-06 14:00:00|29632.5|29597.5|29593|29558|29632.5|29597.5|29585|29557.5|144
1651849200000|2022-05-06 15:00:00|29592.5|29557.5|29630|29595|29634|29599|29589.5|29557|133
1651852800000|2022-05-06 16:00:00|29629.5|29594.5|29608.5|29573.5|29634.5|29599.5|29601|29566|112
1651856400000|2022-05-06 17:00:00|29608|29573|29647.8|29612.8|29652|29617|29608|29573|233
1651860000000|2022-05-06 18:00:00|29647.9|29612.9|29646.5|29611.5|29660.9|29625.9|29644.5|29609.5|80
1651863600000|2022-05-06 19:00:00|29645.8|29610.8|29649.5|29607.5|29663|29628|29636.4|29597.4|239
1652054400000|2022-05-09 00:00:00|29651.5|29609.5|29694.5|29652.5|29694.5|29652.5|29651|29609|90
1652058000000|2022-05-09 01:00:00|29693.5|29651.5|29708|29673|29736|29709.5|29680|29645|462
1652061600000|2022-05-09 02:00:00|29708.5|29673.5|29724.5|29704.5|29730|29710|29700.5|29673.5|297
1652065200000|2022-05-09 03:00:00|29724|29704|29730|29710|29745|29718.5|29716|29696|210
1652068800000|2022-05-09 04:00:00|29729.5|29709.5|29750.5|29730.5|29752.8|29732.8|29727|29707|160
1652072400000|2022-05-09 05:00:00|29751.1|29731.1|29780|29745|29781.3|29756.3|29746|29717|368
1652076000000|2022-05-09 06:00:00|29779.5|29744.5|29753.5|29733.5|29780|29748.5|29730.5|29709|832
1652079600000|2022-05-09 07:00:00|29754|29734|29763.5|29728.5|29772|29742.1|29726|29706|922
1652083200000|2022-05-09 08:00:00|29763.1|29728.1|29777.6|29742.6|29782.6|29756.9|29740|29720|448
1652086800000|2022-05-09 09:00:00|29775.6|29740.6|29773.5|29753.5|29782.6|29759.5|29761.5|29732.6|68
1652090400000|2022-05-09 10:00:00|29779.6|29744.6|29798.6|29763.6|29800.6|29772|29767.1|29741|98
1652094000000|2022-05-09 11:00:00|29799.1|29764.1|29786.2|29751.2|29799.3|29779.3|29780|29751.2|107
1652097600000|2022-05-09 12:00:00|29786.1|29751.1|29767|29732|29786.1|29751.1|29745.1|29713.6|96
1652101200000|2022-05-09 13:00:00|29766.9|29731.9|29762.5|29742.5|29780.1|29745.1|29734.2|29699.2|140
1652104800000|2022-05-09 14:00:00|29763|29727.5|29784.5|29764.5|29801.3|29773|29755.5|29727.5|284
1652108400000|2022-05-09 15:00:00|29785|29765|29769.5|29734.5|29798.2|29771.5|29759|29729.2|110
1652112000000|2022-05-09 16:00:00|29769.3|29734.3|29772|29737|29773|29739.8|29750.9|29724|93
1652115600000|2022-05-09 17:00:00|29772.6|29737.6|29772.8|29737.8|29778.6|29749.1|29766.7|29734|87
1652119200000|2022-05-09 18:00:00|29772.3|29737.3|29772|29737|29780.4|29751|29764.5|29732.4|56
1652140800000|2022-05-10 00:00:00|29801|29759|29791.6|29756.6|29802|29760|29790|29751|52
1652144400000|2022-05-10 01:00:00|29791.4|29756.4|29795|29775|29814|29794|29781.5|29755|568
1652148000000|2022-05-10 02:00:00|29795.5|29775.5|29705|29685|29795.5|29775.5|29686.5|29665|978
1652151600000|2022-05-10 03:00:00|29705.5|29685.5|29659.5|29639.5|29724|29704|29637.1|29617.1|489
1652155200000|2022-05-10 04:00:00|29662|29642|29680.5|29645.5|29696.4|29666|29629.2|29600.4|443
1652158800000|2022-05-10 05:00:00|29681|29646|29650|29630|29681.4|29653|29632.7|29611.5|395
1652162400000|2022-05-10 06:00:00|29649|29629|29663.4|29643.4|29672.7|29652.7|29641.7|29621.7|664
1652166000000|2022-05-10 07:00:00|29662.3|29642.3|29653|29633|29670.3|29650.3|29647|29627|713
1652169600000|2022-05-10 08:00:00|29652.7|29632.7|29593.5|29558.5|29654.8|29634.8|29590.5|29558.5|623
1652173200000|2022-05-10 09:00:00|29594|29559|29625|29590|29625|29590|29573.5|29553.5|273
1652176800000|2022-05-10 10:00:00|29624.6|29589.6|29627.5|29607.5|29670.6|29634.2|29612.5|29583.6|143
1652180400000|2022-05-10 11:00:00|29628.1|29608.1|29618.5|29598.5|29634.9|29608.1|29608|29573|102
1652184000000|2022-05-10 12:00:00|29623.5|29603.5|29591.2|29556.2|29630|29603.5|29587.2|29554.9|108
1652187600000|2022-05-10 13:00:00|29591.3|29556.3|29599|29579|29613|29586|29574.4|29547.6|207
1652191200000|2022-05-10 14:00:00|29598|29578|29648.3|29613.3|29651|29618.5|29589|29563|280
1652194800000|2022-05-10 15:00:00|29648.8|29613.8|29669.6|29634.6|29674|29643.5|29635.5|29610.3|296
1652198400000|2022-05-10 16:00:00|29671.6|29636.6|29646.7|29611.7|29678.5|29650.5|29641.1|29606.1|136
1652202000000|2022-05-10 17:00:00|29647.6|29612.6|29619.6|29599.6|29654.9|29620.9|29619.6|29590.4|264
1652205600000|2022-05-10 18:00:00|29619.1|29599.1|29651.7|29616.7|29661.6|29626.6|29607.6|29580|137
1652227200000|2022-05-11 00:00:00|29632|29590|29681|29639|29738|29696|29632|29590|218
1652230800000|2022-05-11 01:00:00|29680.5|29638.5|29638.6|29618.6|29688.4|29656.1|29609.1|29580.6|545
1652234400000|2022-05-11 02:00:00|29638.5|29618.5|29641.5|29621.5|29648.6|29628.6|29601|29581|554
1652238000000|2022-05-11 03:00:00|29641|29621|29633|29613|29649.5|29629.5|29624.5|29604.5|393
1652241600000|2022-05-11 04:00:00|29633.5|29613.5|29630|29610|29641.5|29621.5|29628.5|29608.5|101
1652245200000|2022-05-11 05:00:00|29628|29608|29639.5|29619.5|29641.7|29621.7|29622.5|29602.5|159
1652248800000|2022-05-11 06:00:00|29641|29621|29627.3|29607.3|29648.3|29628.3|29612.4|29592.4|372
1652252400000|2022-05-11 07:00:00|29627.7|29607.7|29647.5|29627.5|29648|29628|29624.6|29604.6|290
1652256000000|2022-05-11 08:00:00|29646.8|29626.8|29604.7|29584.7|29646.8|29626.8|29601.7|29581.7|266
1652259600000|2022-05-11 09:00:00|29604.9|29584.9|29599.5|29579.5|29616.5|29596.5|29575.6|29549.5|171
1652263200000|2022-05-11 10:00:00|29600.1|29580.1|29620|29600|29635|29615|29597.5|29575.9|101
1652266800000|2022-05-11 11:00:00|29621|29601|29603.8|29583.8|29622.2|29602.2|29601.6|29581.6|141
1652270400000|2022-05-11 12:00:00|29603.6|29583.6|29690.6|29655.6|29704|29669|29597.5|29570|260
1652274000000|2022-05-11 13:00:00|29691.5|29656.5|29614.6|29579.6|29691.6|29656.6|29605|29570|259
1652277600000|2022-05-11 14:00:00|29617.1|29582.1|29646.2|29611.2|29656.6|29621.6|29609|29574|117
1652281200000|2022-05-11 15:00:00|29646|29611|29684.1|29649.1|29684.1|29649.1|29633.5|29606.5|116
1652284800000|2022-05-11 16:00:00|29684|29649|29691.4|29656.4|29691.8|29656.8|29667.6|29632.6|66
1652288400000|2022-05-11 17:00:00|29691.3|29656.3|29709.9|29674.9|29716.7|29681.7|29674|29639|171
1652292000000|2022-05-11 18:00:00|29710|29675|29695.4|29660.4|29712.5|29677.5|29676.4|29641.4|110
1652313600000|2022-05-12 00:00:00|29711|29670|29704.8|29669.8|29711|29670.5|29702|29665|28
1652317200000|2022-05-12 01:00:00|29705.4|29670.4|29711.3|29691.3|29750.5|29730.5|29703.6|29670.4|524
1652320800000|2022-05-12 02:00:00|29711.4|29691.4|29777.5|29757.5|29785|29765|29711.3|29691.3|603
1652324400000|2022-05-12 03:00:00|29777|29757|29781.8|29761.8|29783.6|29763.6|29758.5|29738.5|359
1652328000000|2022-05-12 04:00:00|29781.4|29761.4|29796.1|29776.1|29799.3|29779.3|29776.3|29756.3|167
1652331600000|2022-05-12 05:00:00|29795.8|29775.8|29846|29826|29857|29837|29790.3|29770.3|687
1652335200000|2022-05-12 06:00:00|29845.5|29825.5|29811.4|29791.4|29846|29826|29801.2|29781.2|508
1652338800000|2022-05-12 07:00:00|29811.5|29791.5|29808|29788|29844|29816.5|29800.5|29780.5|471
1652342400000|2022-05-12 08:00:00|29808.1|29788.1|29844.2|29824.2|29845.1|29824.2|29805.8|29785.8|567
1652346000000|2022-05-12 09:00:00|29844.1|29824.1|29856.7|29821.7|29857.8|29830.1|29836.1|29816.1|186
1652349600000|2022-05-12 10:00:00|29857.7|29822.7|29829|29794|29860.2|29830.5|29823.1|29791.8|145
1652353200000|2022-05-12 11:00:00|29830.2|29795.2|29845.8|29810.8|29847.1|29814.6|29813.6|29790.6|122
1652356800000|2022-05-12 12:00:00|29843.4|29808.4|29829.5|29809.5|29862.6|29841.5|29798.9|29775|307
1652360400000|2022-05-12 13:00:00|29830.1|29810.1|29829|29794|29850.8|29821|29811.5|29781|227
1652364000000|2022-05-12 14:00:00|29828.8|29793.8|29817.8|29782.8|29836.1|29801.5|29808|29780.2|199
1652367600000|2022-05-12 15:00:00|29818.2|29783.2|29835.6|29800.6|29835.6|29800.6|29797.8|29770.6|139
1652371200000|2022-05-12 16:00:00|29841.6|29806.6|29852.5|29817.5|29853.8|29819.1|29834.4|29799.4|178
1652374800000|2022-05-12 17:00:00|29853.4|29818.4|29841.5|29806.5|29864|29829|29840.5|29805.5|71
1652378400000|2022-05-12 18:00:00|29842.7|29807.7|29842.4|29807.4|29858.4|29823.4|29840.2|29805.2|26
1652400000000|2022-05-13 00:00:00|29847.5|29805.5|29795.2|29753.2|29847.5|29805.5|29794|29752|113
1652403600000|2022-05-13 01:00:00|29799.7|29757.7|29810.5|29790.5|29844.6|29812.1|29762.6|29740.2|490
1652407200000|2022-05-13 02:00:00|29810.1|29790.1|29768.5|29748.5|29810.5|29790.5|29761.5|29741.5|612
1652410800000|2022-05-13 03:00:00|29769|29749|29756.8|29736.8|29777|29757|29747.2|29727.2|494
1652414400000|2022-05-13 04:00:00|29757|29737|29765.8|29745.8|29772.8|29752.8|29757|29737|168
1652418000000|2022-05-13 05:00:00|29765.3|29745.3|29763.5|29743.5|29769.5|29749.5|29757.8|29737.8|273
1652421600000|2022-05-13 06:00:00|29762.5|29742.5|29781|29761|29788.5|29768.5|29751.7|29731.7|625
1652425200000|2022-05-13 07:00:00|29779.5|29759.5|29778.6|29743.6|29824|29796|29751.8|29716.8|705
1652428800000|2022-05-13 08:00:00|29779|29744|29810|29775|29812|29785|29762|29740.5|239
1652432400000|2022-05-13 09:00:00|29809.5|29774.5|29827.5|29807.5|29833.4|29813.4|29799.4|29774.5|157
1652436000000|2022-05-13 10:00:00|29824.9|29804.9|29823.8|29788.8|29832.2|29807.9|29813.6|29781.4|155
1652439600000|2022-05-13 11:00:00|29828|29793|29815.5|29795.5|29831.9|29798.9|29790.8|29755.8|83
1652443200000|2022-05-13 12:00:00|29815.1|29795.1|29821.7|29786.7|29824.8|29795.1|29815.1|29781.8|38
1652446800000|2022-05-13 13:00:00|29822.4|29787.4|29814.5|29779.5|29834.9|29800.8|29809.5|29776.5|208
1652450400000|2022-05-13 14:00:00|29815.8|29780.8|29782|29747|29822.8|29794.8|29763.5|29735.5|253
1652454000000|2022-05-13 15:00:00|29781.5|29746.5|29777.6|29742.6|29788|29759|29770.5|29737.6|106
1652457600000|2022-05-13 16:00:00|29777.5|29742.5|29784|29749|29786.2|29751.2|29776|29741|34
1652461200000|2022-05-13 17:00:00|29784.2|29749.2|29792.3|29757.3|29792.3|29757.3|29768.1|29740.6|323
1652464800000|2022-05-13 18:00:00|29794.3|29759.3|29777.5|29742.5|29797.8|29762.8|29777|29742|69
1652468400000|2022-05-13 19:00:00|29777|29742|29759.6|29724.6|29779.2|29744.2|29748.8|29713.8|119
1652659200000|2022-05-16 00:00:00|29780|29733|29738.4|29696.4|29780|29733|29738.4|29696.4|6
1652662800000|2022-05-16 01:00:00|29701|29659|29784|29749|29784|29749|29701|29659|325
1652666400000|2022-05-16 02:00:00|29783.5|29748.5|29771.1|29751.1|29784.5|29764.5|29766.4|29746.4|223
1652670000000|2022-05-16 03:00:00|29771|29751|29808.3|29788.3|29819.3|29792.3|29770|29750|333
1652673600000|2022-05-16 04:00:00|29807.8|29787.8|29806.5|29786.5|29812.5|29792.5|29803.6|29783.6|84
1652677200000|2022-05-16 05:00:00|29803|29783|29771|29751|29803|29783|29767.7|29747.7|346
1652680800000|2022-05-16 06:00:00|29770.3|29750.3|29785.5|29750.5|29792|29761.1|29755.5|29729.8|283
1652684400000|2022-05-16 07:00:00|29786.5|29751.5|29766.7|29746.7|29792|29771.4|29764.4|29742.7|146
1652688000000|2022-05-16 08:00:00|29767.2|29747.2|29763|29743|29774.5|29748|29761.4|29729.5|61
1652691600000|2022-05-16 09:00:00|29763.5|29743.5|29791|29756|29791|29756|29763.5|29737|137
1652695200000|2022-05-16 10:00:00|29788|29753|29789.5|29754.5|29796|29754.5|29786.3|29751.3|14
1652698800000|2022-05-16 11:00:00|29790|29755|29757.3|29737.3|29797.3|29762.3|29752.9|29725.5|91
1652702400000|2022-05-16 12:00:00|29757.6|29737.6|29749.4|29729.4|29786.1|29753.7|29745.6|29725.6|233
1652706000000|2022-05-16 13:00:00|29749.3|29729.3|29745.3|29725.3|29761|29733.5|29741.5|29715|110
1652709600000|2022-05-16 14:00:00|29745.8|29725.8|29745|29725|29760|29729.8|29742.3|29717.8|114
1652713200000|2022-05-16 15:00:00|29744.7|29724.7|29744.3|29709.3|29748.6|29725.5|29735.3|29703|92
1652716800000|2022-05-16 16:00:00|29744.8|29709.8|29744.1|29709.1|29758|29726.2|29743.1|29708.1|75
1652720400000|2022-05-16 17:00:00|29743.6|29708.6|29743.9|29708.9|29747|29712|29742.6|29707.6|32
1652724000000|2022-05-16 18:00:00|29746|29711|29737.4|29702.4|29746|29716.4|29735.9|29701|21
1652745600000|2022-05-17 00:00:00|29730|29695|29708|29666|29731|29696|29674.2|29632.2|26
1652749200000|2022-05-17 01:00:00|29708.4|29666.4|29711.5|29691.5|29744.5|29724.5|29684.2|29664.2|507
1652752800000|2022-05-17 02:00:00|29708.8|29688.8|29691.5|29671.5|29718.5|29698.5|29691.5|29671.5|521
1652756400000|2022-05-17 03:00:00|29692|29672|29688.4|29668.4|29699.5|29679.5|29670.2|29650.2|150
1652760000000|2022-05-17 04:00:00|29687.7|29667.7|29675.4|29655.4|29687.7|29667.7|29671.9|29651.9|171
1652763600000|2022-05-17 05:00:00|29675.7|29655.7|29616|29596|29675.9|29655.9|29614|29594|302
1652767200000|2022-05-17 06:00:00|29615.5|29595.5|29616.3|29596.3|29657.1|29637.1|29596.3|29576.3|360
1652770800000|2022-05-17 07:00:00|29619.1|29599.1|29613.6|29593.6|29625|29605|29595|29575|440
1652774400000|2022-05-17 08:00:00|29613.4|29593.4|29605|29570|29617.9|29597.9|29585.7|29565.7|244
1652778000000|2022-05-17 09:00:00|29605.3|29570.3|29622.9|29602.9|29630.6|29610.6|29597.8|29570.1|227
1652781600000|2022-05-17 10:00:00|29622.5|29602.5|29593.5|29558.5|29622.5|29602.5|29563.1|29543.1|508
1652785200000|2022-05-17 11:00:00|29587.8|29552.8|29506|29471|29589.3|29554.3|29482.7|29447.7|361
1652788800000|2022-05-17 12:00:00|29506.5|29471.5|29518.6|29483.6|29546|29510|29506|29471|406
1652792400000|2022-05-17 13:00:00|29518.5|29483.5|29508.4|29488.4|29526|29500|29497.1|29471.2|302
1652796000000|2022-05-17 14:00:00|29507.9|29487.9|29573|29538|29576.6|29541.6|29505.6|29475.6|299
1652799600000|2022-05-17 15:00:00|29571.6|29536.6|29604.7|29569.7|29615.7|29580.7|29553.4|29521.8|248
1652803200000|2022-05-17 16:00:00|29605.5|29570.5|29604.7|29569.7|29608.2|29575.4|29591.5|29556.5|109
1652806800000|2022-05-17 17:00:00|29607.2|29572.2|29575|29540|29607.2|29575.4|29574.7|29539.7|82
1652810400000|2022-05-17 18:00:00|29575.8|29540.8|29585.5|29550.5|29602.2|29567.2|29573.8|29540.8|111
1652832000000|2022-05-18 00:00:00|29569|29527|29584|29549|29584|29549|29562.5|29524|64
1652835600000|2022-05-18 01:00:00|29587.5|29552.5|29584.4|29564.4|29626.1|29606.1|29572.6|29549|495
1652839200000|2022-05-18 02:00:00|29583.8|29563.8|29634|29614|29634.5|29614.5|29583.8|29563.8|349
1652842800000|2022-05-18 03:00:00|29634.2|29614.2|29642.5|29622.5|29663.3|29643.3|29630.5|29610.5|215
1652846400000|2022-05-18 04:00:00|29642|29622|29614.2|29594.2|29642.5|29622.5|29611.7|29591.7|74
1652850000000|2022-05-18 05:00:00|29614.7|29594.7|29604.5|29569.5|29619.7|29599.7|29593.8|29567.8|141
1652853600000|2022-05-18 06:00:00|29604.6|29569.6|29587.8|29567.8|29623.6|29603.6|29587.8|29559|359
1652857200000|2022-05-18 07:00:00|29588.3|29568.3|29623.4|29603.4|29628.5|29608.5|29588.3|29568.3|271
1652860800000|2022-05-18 08:00:00|29624.1|29604.1|29643.7|29623.7|29645.9|29625.9|29610.4|29590.4|217
1652864400000|2022-05-18 09:00:00|29643.5|29623.5|29633.1|29613.1|29644.4|29624.4|29619.1|29599.1|72
1652868000000|2022-05-18 10:00:00|29632.1|29612.1|29627.5|29607.5|29632.5|29612.5|29604.9|29584.9|135
1652871600000|2022-05-18 11:00:00|29628|29608|29652.5|29632.5|29656.7|29632.5|29628|29608|67
1652875200000|2022-05-18 12:00:00|29653.3|29633.3|29656.7|29636.7|29656.7|29636.7|29643.1|29616.9|86
1652878800000|2022-05-18 13:00:00|29656.6|29636.6|29679.7|29659.7|29686.5|29666.5|29655|29635|209
1652882400000|2022-05-18 14:00:00|29680.2|29660.2|29697|29662|29712.6|29684.3|29667.8|29644.6|263
1652886000000|2022-05-18 15:00:00|29691.5|29671.5|29696|29661|29723|29699.7|29686.6|29658.1|254
1652889600000|2022-05-18 16:00:00|29697|29662|29717.9|29682.9|29717.9|29685|29697|29662|56
1652893200000|2022-05-18 17:00:00|29719|29684|29735.5|29700.5|29750.8|29715.8|29717|29682|100
1652896800000|2022-05-18 18:00:00|29735|29700|29737.9|29717.9|29746.5|29717.9|29727|29696|96
1652918400000|2022-05-19 00:00:00|29739|29697|29736.4|29706.1|29742.5|29711|29720.5|29682|83
1652922000000|2022-05-19 01:00:00|29737.8|29708.2|29759.5|29739.5|29761.4|29741.4|29720.1|29700.1|372
1652925600000|2022-05-19 02:00:00|29759.9|29739.9|29732.5|29712.5|29760|29740|29726.3|29706.3|467
1652929200000|2022-05-19 03:00:00|29732|29712|29693.7|29673.7|29745.5|29725.5|29690.4|29670.4|401
1652932800000|2022-05-19 04:00:00|29693.1|29673.1|29713.6|29693.6|29714.1|29694.1|29688.3|29668.3|169
1652936400000|2022-05-19 05:00:00|29712|29692|29720|29700|29720|29700|29702.5|29682.5|94
1652940000000|2022-05-19 06:00:00|29719.4|29699.4|29723.3|29703.3|29734.6|29714.6|29713.6|29693.6|230
1652943600000|2022-05-19 07:00:00|29726.7|29706.7|29718.8|29698.8|29733.5|29713.5|29714.3|29694.3|194
1652947200000|2022-05-19 08:00:00|29718.4|29698.4|29717.9|29697.9|29736.1|29716.1|29710.5|29690.5|182
1652950800000|2022-05-19 09:00:00|29724.5|29704.5|29711.8|29691.8|29730|29710|29711.5|29691.5|83
1652954400000|2022-05-19 10:00:00|29712.3|29692.3|29693.1|29673.1|29717.1|29697.1|29692.4|29672.4|106
1652958000000|2022-05-19 11:00:00|29692.4|29672.4|29692.5|29672.5|29714.5|29679.5|29684.5|29664.2|149
1652961600000|2022-05-19 12:00:00|29692.1|29672.1|29685|29665|29713.5|29686.8|29682.7|29662.7|155
1652965200000|2022-05-19 13:00:00|29684.6|29664.6|29661|29626|29685|29665|29643|29612.5|338
1652968800000|2022-05-19 14:00:00|29660.5|29625.5|29612.5|29592.5|29661|29633.5|29611.7|29590.5|246
1652972400000|2022-05-19 15:00:00|29612|29592|29614.4|29579.4|29642.6|29607.6|29594.2|29574.2|230
1652976000000|2022-05-19 16:00:00|29604.2|29584.2|29610|29575|29646|29611.8|29598.5|29567.6|149
1652979600000|2022-05-19 17:00:00|29613|29578|29631.6|29596.6|29666.5|29631.5|29613|29578|168
1652983200000|2022-05-19 18:00:00|29639.2|29604.2|29629.1|29594.1|29655.4|29620.4|29629.1|29594.1|273
1653004800000|2022-05-20 00:00:00|29624.5|29582.5|29621.5|29579.5|29627|29585|29621.5|29579.5|15
1653008400000|2022-05-20 01:00:00|29620|29578|29630|29610|29660.6|29625.6|29597.4|29573|463
1653012000000|2022-05-20 02:00:00|29630.5|29610.5|29621.9|29601.9|29656.5|29636.5|29616.7|29596.7|515
1653015600000|2022-05-20 03:00:00|29622|29602|29592|29572|29628|29608|29591.1|29571.1|304
1653019200000|2022-05-20 04:00:00|29590.1|29570.1|29558|29538|29590.1|29570.1|29556.4|29536.4|227
1653022800000|2022-05-20 05:00:00|29558.4|29538.4|29538.7|29503.7|29570.5|29550.5|29504|29484|245
1653026400000|2022-05-20 06:00:00|29539.6|29504.6|29534.6|29514.6|29562.1|29542.1|29532|29504|426
1653030000000|2022-05-20 07:00:00|29536|29516|29547|29527|29552.8|29532.8|29522.9|29502.9|314
1653033600000|2022-05-20 08:00:00|29547.5|29527.5|29577.5|29557.5|29595.6|29575.6|29547.5|29527.5|245
1653037200000|2022-05-20 09:00:00|29578.1|29558.1|29550.5|29530.5|29580.5|29560.5|29547.5|29527.5|127
1653040800000|2022-05-20 10:00:00|29549|29529|29554.5|29534.5|29556|29536|29534.3|29514.3|65
1653044400000|2022-05-20 11:00:00|29556|29536|29554.8|29519.8|29569.6|29548.6|29537.4|29508.8|232
1653048000000|2022-05-20 12:00:00|29554.7|29519.7|29579.5|29559.5|29586.3|29564.1|29545.4|29519.7|147
1653051600000|2022-05-20 13:00:00|29579.4|29559.4|29587.8|29552.8|29597|29573.1|29578.3|29548|110
1653055200000|2022-05-20 14:00:00|29588.3|29553.3|29624.6|29589.6|29628.2|29599.4|29581.8|29553.3|300
1653058800000|2022-05-20 15:00:00|29625.6|29590.6|29649.5|29614.5|29665|29634.5|29624.7|29590.6|412
1653062400000|2022-05-20 16:00:00|29646.5|29626.5|29678.3|29643.3|29679.2|29644.2|29646.5|29621.1|219
1653066000000|2022-05-20 17:00:00|29677.8|29642.8|29677.6|29642.6|29679.9|29659.9|29670.5|29638.4|39
1653069600000|2022-05-20 18:00:00|29678|29643|29683.8|29648.8|29683.8|29648.8|29678|29643|204
1653073200000|2022-05-20 19:00:00|29684.5|29649.5|29653.8|29618.8|29684.8|29649.8|29653.4|29618.4|67
1653264000000|2022-05-23 00:00:00|29624.5|29582.5|29625.3|29584.8|29627.3|29586.8|29596.1|29554.1|26
1653267600000|2022-05-23 01:00:00|29628.3|29587.8|29628.5|29608.5|29641|29610.4|29594.7|29569.2|396
1653271200000|2022-05-23 02:00:00|29626.5|29606.5|29595.1|29575.1|29638.6|29610.8|29585.7|29550.7|284
1653274800000|2022-05-23 03:00:00|29592.5|29572.5|29603.5|29583.5|29608.5|29588.5|29573|29548|237
1653278400000|2022-05-23 04:00:00|29603.1|29583.1|29601.5|29581.5|29605.3|29585.3|29595.5|29575.5|50
1653282000000|2022-05-23 05:00:00|29601.1|29581.1|29557.1|29522.1|29603.5|29583.5|29534.5|29499.5|222
1653285600000|2022-05-23 06:00:00|29559.5|29524.5|29513.1|29493.1|29585|29556.8|29511.5|29479.7|506
1653289200000|2022-05-23 07:00:00|29512.1|29492.1|29534|29514|29551.4|29531.4|29512.1|29492.1|407
1653292800000|2022-05-23 08:00:00|29533.5|29513.5|29496.1|29476.1|29534|29514|29468|29433|405
1653296400000|2022-05-23 09:00:00|29495.4|29475.4|29480.6|29445.6|29508.6|29484|29468|29442|181
1653300000000|2022-05-23 10:00:00|29480.7|29445.7|29486.6|29451.6|29493.7|29466.7|29472.5|29445.7|216
1653303600000|2022-05-23 11:00:00|29486.2|29451.2|29499.6|29464.6|29501.6|29481.6|29482.2|29450.7|135
1653307200000|2022-05-23 12:00:00|29500.1|29465.1|29502.9|29482.9|29508|29485.9|29496|29463.5|128
1653310800000|2022-05-23 13:00:00|29503|29483|29504|29469|29512|29483|29484|29449|301
1653314400000|2022-05-23 14:00:00|29505|29470|29497.5|29477.5|29530|29495|29496|29463|130
1653318000000|2022-05-23 15:00:00|29497|29477|29503|29468|29516|29481|29480|29452|125
1653321600000|2022-05-23 16:00:00|29497.6|29462.6|29498|29463|29512.6|29477.6|29485.9|29457.5|255
1653325200000|2022-05-23 17:00:00|29498.4|29463.4|29494.1|29459.1|29501|29473|29485.5|29450.5|44
1653328800000|2022-05-23 18:00:00|29494.4|29459.4|29493|29458|29494.4|29463|29477|29450|42
1653350400000|2022-05-24 00:00:00|29512.5|29470.5|29548.5|29506.5|29550.1|29508.1|29512.5|29470.5|13
1653354000000|2022-05-24 01:00:00|29546.7|29504.7|29514.6|29494.6|29546.7|29516.1|29501.1|29473|456
1653357600000|2022-05-24 02:00:00|29514.5|29494.5|29519.2|29499.2|29522|29502|29495.5|29475.5|272
1653361200000|2022-05-24 03:00:00|29519.7|29499.7|29498.3|29478.3|29525|29500.5|29495.8|29475.8|284
1653364800000|2022-05-24 04:00:00|29497.8|29477.8|29523.1|29503.1|29523.1|29503.1|29495.3|29465.8|153
1653368400000|2022-05-24 05:00:00|29522.9|29502.9|29528|29508|29532.2|29512.2|29513.6|29493.6|225
1653372000000|2022-05-24 06:00:00|29524|29504|29532.2|29512.2|29551.6|29531.6|29514.3|29485.8|336
1653375600000|2022-05-24 07:00:00|29532.1|29512.1|29521|29501|29535.1|29515.1|29505.3|29485.3|192
1653379200000|2022-05-24 08:00:00|29521.1|29501.1|29538.4|29518.4|29548.5|29528.5|29509.1|29489.1|244
1653382800000|2022-05-24 09:00:00|29539.5|29519.5|29531.5|29511.5|29539.5|29519.5|29523.1|29500.6|88
1653386400000|2022-05-24 10:00:00|29538.6|29503.6|29534|29499|29538.6|29503.6|29532.6|29497.6|10
1653390000000|2022-05-24 11:00:00|29527.5|29507.5|29542|29507|29553.6|29524.5|29527.5|29499|54
1653393600000|2022-05-24 12:00:00|29541.6|29506.6|29541.5|29521.5|29560.6|29539.1|29538.2|29506.6|110
1653397200000|2022-05-24 13:00:00|29541.6|29521.6|29532|29497|29562|29527|29524|29491.5|250
1653400800000|2022-05-24 14:00:00|29531.5|29496.5|29554|29519|29560.6|29525.6|29527.8|29492.8|244
1653404400000|2022-05-24 15:00:00|29553.5|29518.5|29519|29499|29556|29529|29515|29492.5|235
1653408000000|2022-05-24 16:00:00|29518|29498|29516.5|29496.5|29535.7|29500.7|29512.5|29485|155
1653411600000|2022-05-24 17:00:00|29517|29497|29528.5|29493.5|29533.5|29504|29517|29490.5|52
1653415200000|2022-05-24 18:00:00|29528|29493|29518|29498|29535.5|29500.5|29518|29487|36
1653436800000|2022-05-25 00:00:00|29547.5|29505.5|29546|29504|29555.1|29513.1|29544|29502|30
1653440400000|2022-05-25 01:00:00|29548.1|29506.1|29534|29499|29550.1|29510.5|29516.5|29489.2|330
1653444000000|2022-05-25 02:00:00|29526.3|29506.3|29521.6|29501.6|29534.7|29514.7|29506.5|29475.3|299
1653447600000|2022-05-25 03:00:00|29522|29502|29512.2|29492.2|29533|29513|29510.6|29490.6|267
1653451200000|2022-05-25 04:00:00|29512.1|29492.1|29526.4|29506.4|29528.5|29508.5|29505.9|29485.9|97
1653454800000|2022-05-25 05:00:00|29525.4|29505.4|29514|29494|29527.9|29507.9|29507.2|29487.2|380
1653458400000|2022-05-25 06:00:00|29514.5|29494.5|29490.1|29470.1|29526.3|29506.3|29473.1|29453.1|409
1653462000000|2022-05-25 07:00:00|29489|29469|29432.9|29412.9|29497.7|29477.7|29416.1|29388|400
1653465600000|2022-05-25 08:00:00|29431.7|29411.7|29447.1|29427.1|29448.1|29428.1|29428.1|29408.1|295
1653469200000|2022-05-25 09:00:00|29454.9|29419.9|29445.3|29425.3|29454.9|29432.3|29435.1|29411.3|213
1653472800000|2022-05-25 10:00:00|29444.8|29424.8|29452.2|29432.2|29456.7|29436.7|29442.2|29415.2|211
1653476400000|2022-05-25 11:00:00|29452.4|29432.4|29495.9|29460.9|29508.6|29477.5|29452.2|29427.9|317
1653480000000|2022-05-25 12:00:00|29489.5|29469.5|29489|29454|29509.5|29484|29466.3|29431.3|156
1653483600000|2022-05-25 13:00:00|29488.9|29453.9|29476.3|29441.3|29508.5|29473.5|29450.4|29415.4|497
1653487200000|2022-05-25 14:00:00|29474.8|29439.8|29453.5|29418.5|29486|29451|29427.8|29392.8|253
1653490800000|2022-05-25 15:00:00|29457|29422|29457.3|29422.3|29480.5|29451.5|29454.5|29419.5|104
1653494400000|2022-05-25 16:00:00|29463.4|29428.4|29474.5|29439.5|29488.4|29453.4|29455.7|29420.7|123
1653498000000|2022-05-25 17:00:00|29477|29442|29463.8|29421.8|29479|29444|29457|29421.8|52
1653501600000|2022-05-25 18:00:00|29463.3|29422.3|29444.6|29409.6|29473.6|29438.6|29442.4|29407.4|126
1653523200000|2022-05-26 00:00:00|29480.5|29438.5|29448.5|29406.5|29480.5|29438.5|29448.5|29406.5|12
1653526800000|2022-05-26 01:00:00|29450.4|29408.4|29439.4|29419.4|29458.3|29431.4|29360.1|29337.7|530
1653530400000|2022-05-26 02:00:00|29439|29419|29396|29376|29460.1|29440.1|29374.2|29352|595
1653534000000|2022-05-26 03:00:00|29397.8|29377.8|29408.7|29388.7|29447.3|29417.8|29375.7|29349|465
1653537600000|2022-05-26 04:00:00|29408.2|29388.2|29424.3|29404.3|29430|29409.5|29408.2|29386.7|229
1653541200000|2022-05-26 05:00:00|29424.4|29404.4|29454.5|29419.5|29463.6|29439.5|29423.7|29397.8|358
1653544800000|2022-05-26 06:00:00|29453.6|29418.6|29421.5|29401.5|29453.6|29432.1|29420.3|29394.8|388
1653548400000|2022-05-26 07:00:00|29419.1|29399.1|29371.6|29351.6|29419.1|29399.1|29353.1|29325.6|382
1653552000000|2022-05-26 08:00:00|29372.1|29352.1|29373.5|29353.5|29385.1|29358.1|29347.1|29321|288
1653555600000|2022-05-26 09:00:00|29373.2|29353.2|29358.6|29338.6|29373.2|29353.2|29357.9|29336|65
1653559200000|2022-05-26 10:00:00|29358.7|29338.7|29353.9|29333.9|29364|29338.7|29334.2|29305.5|144
1653562800000|2022-05-26 11:00:00|29354.9|29334.9|29351.5|29331.5|29362.4|29337.5|29347.5|29318.8|51
1653566400000|2022-05-26 12:00:00|29350.7|29330.7|29360.1|29325.1|29364|29337.5|29350.4|29315.6|42
1653570000000|2022-05-26 13:00:00|29352.7|29332.7|29339|29304|29365.5|29337.3|29339|29304|188
1653573600000|2022-05-26 14:00:00|29339.5|29304.5|29346|29311|29362.5|29336.5|29322|29292.7|307
1653577200000|2022-05-26 15:00:00|29345.5|29310.5|29347.6|29312.6|29350|29315|29338.5|29303.5|88
1653580800000|2022-05-26 16:00:00|29347.9|29312.9|29337|29302|29366.5|29331.5|29330.5|29295.5|70
1653584400000|2022-05-26 17:00:00|29341|29306|29346|29311|29347.5|29312.5|29341|29306|35
1653588000000|2022-05-26 18:00:00|29346.5|29311.5|29337|29302|29350.5|29322|29337|29302|60
1653609600000|2022-05-27 00:00:00|29361.5|29319.5|29346.5|29304.5|29364.5|29322.5|29336.1|29294.1|31
1653613200000|2022-05-27 01:00:00|29342.5|29300.5|29339.4|29304.4|29370.8|29343.3|29311.5|29289.8|526
1653616800000|2022-05-27 02:00:00|29339|29304|29320.5|29300.5|29347.4|29318.5|29270.1|29250.1|517
1653620400000|2022-05-27 03:00:00|29321|29301|29222.2|29202.2|29328|29301|29213.1|29184.6|656
1653624000000|2022-05-27 04:00:00|29222.7|29202.7|29217.9|29197.9|29235.7|29215.7|29211.5|29191.5|226
1653627600000|2022-05-27 05:00:00|29213.6|29193.6|29226.9|29191.9|29257.7|29237.7|29212.9|29191.9|249
1653631200000|2022-05-27 06:00:00|29226.4|29191.4|29232.3|29212.3|29263.7|29243.7|29216.5|29187.5|391
1653634800000|2022-05-27 07:00:00|29231.7|29211.7|29221|29186|29236|29216|29182.1|29154.5|342
1653638400000|2022-05-27 08:00:00|29221.5|29186.5|29198.2|29163.2|29221.5|29195|29180.5|29155.6|240
1653642000000|2022-05-27 09:00:00|29198.5|29163.5|29175.5|29155.5|29199|29171.5|29175|29145.8|239
1653645600000|2022-05-27 10:00:00|29184|29149|29191.6|29156.6|29197.6|29170|29170.6|29149|117
1653649200000|2022-05-27 11:00:00|29183|29163|29186.1|29166.1|29193.6|29167|29170|29142.5|104
1653652800000|2022-05-27 12:00:00|29187.5|29167.5|29174.5|29154.5|29193.6|29170.1|29170.9|29144.2|113
1653656400000|2022-05-27 13:00:00|29174.4|29154.4|29182.2|29147.2|29187.3|29154.5|29157.2|29131.2|134
1653660000000|2022-05-27 14:00:00|29179.7|29144.7|29192.5|29157.5|29197.8|29162.8|29179|29144|137
1653663600000|2022-05-27 15:00:00|29191.5|29156.5|29187.5|29152.5|29203|29170|29184|29150.5|208
1653667200000|2022-05-27 16:00:00|29187|29152|29194|29159|29194|29159|29181|29146|64
1653670800000|2022-05-27 17:00:00|29193.6|29158.6|29213.8|29178.8|29213.8|29178.8|29191.5|29156.5|45
1653674400000|2022-05-27 18:00:00|29211.4|29176.4|29190|29155|29217.8|29182.8|29185.4|29150.4|77
1653678000000|2022-05-27 19:00:00|29189.9|29154.9|29203|29168|29205.5|29170.5|29185|29150|92
1653868800000|2022-05-30 00:00:00|29179|29137|29227.5|29185.5|29227.5|29185.5|29179|29137|6
1653872400000|2022-05-30 01:00:00|29222.1|29180.1|29123|29103|29227.6|29192.6|29111.5|29086|561
1653876000000|2022-05-30 02:00:00|29123.3|29103.3|29075.3|29055.3|29132.9|29105|29061.8|29041.8|619
1653879600000|2022-05-30 03:00:00|29077.1|29057.1|29029.2|28994.2|29106|29086|29025.4|28993.7|534
1653883200000|2022-05-30 04:00:00|29029.1|28994.1|28986.9|28951.9|29031|29003|28972.4|28937.7|364
1653886800000|2022-05-30 05:00:00|28987.5|28952.5|28974.5|28939.5|28991|28964|28935.1|28908.5|321
1653890400000|2022-05-30 06:00:00|28974|28939|28844.6|28824.6|28999.5|28979.5|28832.5|28810|1159
1653894000000|2022-05-30 07:00:00|28845.3|28825.3|28844|28824|28859.7|28832.4|28800|28773.2|721
1653897600000|2022-05-30 08:00:00|28851.6|28816.6|28824.5|28789.5|28869.9|28841|28815.5|28783.5|352
1653901200000|2022-05-30 09:00:00|28824|28789|28785.2|28750.2|28824|28796.5|28770.5|28735.5|315
1653904800000|2022-05-30 10:00:00|28785.7|28750.7|28840.4|28805.4|28858.3|28826|28783.4|28748.4|303
1653908400000|2022-05-30 11:00:00|28840.3|28805.3|28848.6|28813.6|28850.6|28815.6|28837.6|28802.6|75
1653912000000|2022-05-30 12:00:00|28849.1|28814.1|28873|28838|28876.4|28847.5|28849.1|28814.1|147
1653915600000|2022-05-30 13:00:00|28872.9|28837.9|28851.6|28816.6|28874.3|28850.3|28851.6|28816.6|92
1653919200000|2022-05-30 14:00:00|28853|28818|28843.1|28808.1|28856.6|28821.6|28817.6|28782.6|63
1653922800000|2022-05-30 15:00:00|28847.5|28812.5|28849|28807|28856.6|28821.6|28841|28806|78
1653926400000|2022-05-30 16:00:00|28848.5|28806.5|28834|28792|28849|28807|28833.5|28791.5|60
1653930000000|2022-05-30 17:00:00|28832.5|28790.5|28830.5|28788.5|28834.5|28792.5|28829|28787|94
1653933600000|2022-05-30 18:00:00|28831.5|28789.5|28849|28807|28851.5|28809.5|28831.5|28789.5|111
1653955200000|2022-05-31 00:00:00|28908.2|28866.2|28935|28893|28964.2|28922.2|28901.4|28859.4|103
1653958800000|2022-05-31 01:00:00|28951.5|28909.5|28924|28889|29004.5|28969.5|28884.5|28849.5|641
1653962400000|2022-05-31 02:00:00|28914|28894|28870.3|28850.3|28921|28897.3|28846.5|28820|615
1653966000000|2022-05-31 03:00:00|28870.2|28850.2|28849|28829|28890|28860.1|28842|28822|459
1653969600000|2022-05-31 04:00:00|28848.4|28828.4|28848|28828|28879|28850|28830.1|28810.1|246
1653973200000|2022-05-31 05:00:00|28849|28829|28846.5|28811.5|28868|28848|28839.5|28808.5|268
1653976800000|2022-05-31 06:00:00|28846.9|28811.9|28862|28842|28871|28848.7|28829.1|28809|468
1653980400000|2022-05-31 07:00:00|28861.4|28841.4|28893.9|28873.9|28946.2|28920.2|28859.4|28839.4|619
1653984000000|2022-05-31 08:00:00|28892.8|28872.8|28883|28863|28911.6|28880.8|28873.9|28853.9|231
1653987600000|2022-05-31 09:00:00|28884.2|28864.2|28910|28890|28910.1|28890.1|28883.7|28863.7|268
1653991200000|2022-05-31 10:00:00|28910.1|28890.1|28932.4|28912.4|28935.7|28915.7|28902.7|28882.7|309
1653994800000|2022-05-31 11:00:00|28932.9|28912.9|28934.1|28914.1|28956|28931.1|28926|28899.9|185
1653998400000|2022-05-31 12:00:00|28933.2|28913.2|28952.5|28932.5|28958.6|28938.2|28929.8|28901.6|270
1654002000000|2022-05-31 13:00:00|28951.7|28931.7|28954.5|28919.5|28965|28937.5|28943|28910|257
1654005600000|2022-05-31 14:00:00|28954|28919|28897.6|28877.6|28955.5|28920.5|28890.5|28865|373
1654009200000|2022-05-31 15:00:00|28900.2|28880.2|28893.9|28873.9|28930.2|28901.7|28886.8|28864.2|289
1654012800000|2022-05-31 16:00:00|28893.3|28873.3|28899.4|28879.4|28930|28902.1|28886.6|28866|174
1654016400000|2022-05-31 17:00:00|28909.4|28874.4|28912.6|28892.6|28923.1|28903.1|28908.1|28874.4|74
1654020000000|2022-05-31 18:00:00|28912.1|28892.1|28928.5|28893.5|28930.2|28904|28903.6|28880.6|48
1654041600000|2022-06-01 00:00:00|28940.5|28898.5|28951.8|28914.6|28954.2|28914.6|28940.5|28898.5|16
1654045200000|2022-06-01 01:00:00|28947.9|28912.9|28973.8|28953.8|28983.5|28959.3|28923.2|28892.5|543
1654048800000|2022-06-01 02:00:00|28973.2|28953.2|29003|28983|29003|28983|28957|28937|397
1654052400000|2022-06-01 03:00:00|29003.5|28983.5|29108.8|29088.8|29108.8|29088.8|29002.5|28982.5|678
1654056000000|2022-06-01 04:00:00|29109|29089|29121.7|29101.7|29156.5|29125.5|29102.6|29082.6|383
1654059600000|2022-06-01 05:00:00|29120.9|29100.9|29123|29088|29135.3|29106.7|29099|29079|175
1654063200000|2022-06-01 06:00:00|29124.4|29089.4|29099|29079|29146|29125.8|29094.7|29068|722
1654066800000|2022-06-01 07:00:00|29099.5|29079.5|29123|29103|29130.5|29104|29085.8|29065.8|616
1654070400000|2022-06-01 08:00:00|29121|29101|29130.8|29110.8|29154|29133.3|29118.4|29094|275
1654074000000|2022-06-01 09:00:00|29130.7|29110.7|29115.1|29095.1|29145|29119.8|29110.9|29090.9|257
1654077600000|2022-06-01 10:00:00|29114.9|29094.9|29103.3|29083.3|29116.8|29096.8|29098.3|29068.4|408
1654081200000|2022-06-01 11:00:00|29102.8|29082.8|29097.4|29077.4|29113.5|29088|29092|29064.8|262
1654084800000|2022-06-01 12:00:00|29096.2|29076.2|29070.7|29035.7|29109.8|29085.1|29062.5|29035.7|307
1654088400000|2022-06-01 13:00:00|29070.5|29035.5|29096.5|29061.5|29106|29082.5|29054.5|29032.7|227
1654092000000|2022-06-01 14:00:00|29097.5|29062.5|29128.9|29108.9|29157|29129.5|29097.5|29062.5|415
1654095600000|2022-06-01 15:00:00|29129.1|29109.1|29171.5|29136.5|29174|29147.7|29128.1|29099.1|194
1654099200000|2022-06-01 16:00:00|29163.7|29143.7|29139.6|29104.6|29174.5|29145.5|29122.1|29088.4|177
1654102800000|2022-06-01 17:00:00|29137|29102|29127|29092|29148|29115.5|29127|29092|82
1654106400000|2022-06-01 18:00:00|29129.8|29094.8|29137|29102|29144.6|29109.6|29111.8|29076.8|44
1654128000000|2022-06-02 00:00:00|29194|29152|29187|29145|29194|29152|29182.8|29140.8|24
1654131600000|2022-06-02 01:00:00|29184.8|29142.8|29238.5|29218.5|29238.5|29218.5|29172|29137|516
1654135200000|2022-06-02 02:00:00|29242.1|29222.1|29357.9|29337.9|29362.9|29341.5|29232|29197.5|781
1654138800000|2022-06-02 03:00:00|29357.4|29337.4|29324|29304|29360|29340|29303.4|29283.4|391
1654142400000|2022-06-02 04:00:00|29324.3|29304.3|29323|29303|29329.5|29305.2|29318.4|29292.5|77
1654146000000|2022-06-02 05:00:00|29326.4|29306.4|29330|29295|29345.6|29318.4|29309.2|29289.2|205
1654149600000|2022-06-02 06:00:00|29329|29294|29301.7|29281.7|29329.3|29303.4|29290.5|29270.5|405
1654153200000|2022-06-02 07:00:00|29302|29282|29281.8|29246.8|29308.3|29288.3|29247.7|29219.7|324
1654156800000|2022-06-02 08:00:00|29281.3|29246.3|29243.5|29208.5|29281.5|29246.5|29176.6|29141.6|477
1654160400000|2022-06-02 09:00:00|29244|29209|29250|29215|29260.5|29225.5|29226.5|29191.5|275
1654164000000|2022-06-02 10:00:00|29249.5|29214.5|29251|29216|29264.5|29229.5|29237|29208|347
1654167600000|2022-06-02 11:00:00|29251.5|29216.5|29244|29209|29259|29224|29242.5|29207.5|155
1654171200000|2022-06-02 12:00:00|29243|29208|29231.1|29211.1|29249|29223.1|29222.5|29199.9|277
1654174800000|2022-06-02 13:00:00|29231|29211|29215.5|29180.5|29241.4|29216|29197|29176|199
1654178400000|2022-06-02 14:00:00|29207.5|29187.5|29188.5|29168.5|29217|29188|29187.5|29160.7|122
1654182000000|2022-06-02 15:00:00|29193.6|29173.6|29151.3|29116.3|29201.4|29177.6|29124.3|29089.3|326
1654185600000|2022-06-02 16:00:00|29159.3|29124.3|29142.5|29107.5|29159.4|29124.4|29134.5|29099.5|31
1654189200000|2022-06-02 17:00:00|29135|29100|29129.5|29094.5|29146|29111|29129.5|29094.5|17
1654192800000|2022-06-02 18:00:00|29144|29109|29140|29105|29145|29110|29128.5|29093.5|47
1654214400000|2022-06-03 00:00:00|29134.8|29092.8|29117.4|29075.4|29142|29100|29061.4|29019.4|23
1654218000000|2022-06-03 01:00:00|29113.9|29078.9|29134.9|29099.9|29164.4|29129.4|29111.5|29072.4|100
1654221600000|2022-06-03 02:00:00|29135.5|29100.5|29114.5|29079.5|29154|29119|29101.8|29059.8|98
1654225200000|2022-06-03 03:00:00|29114.9|29079.9|29119.5|29084.5|29124.2|29089.2|29111.1|29076.1|41
1654228800000|2022-06-03 04:00:00|29120|29085|29160.7|29125.7|29160.7|29125.7|29114|29082.6|108
1654232400000|2022-06-03 05:00:00|29161.5|29126.5|29144.5|29109.5|29176|29141|29142.3|29107.3|121
1654236000000|2022-06-03 06:00:00|29145.7|29110.7|29144.7|29109.7|29165|29130|29132.9|29097.9|98
1654239600000|2022-06-03 07:00:00|29142.3|29107.3|29201.5|29166.5|29214.5|29179.5|29142.3|29107.3|163
1654243200000|2022-06-03 08:00:00|29206.5|29171.5|29177.7|29142.7|29243.5|29208.5|29162.7|29127.7|173
1654246800000|2022-06-03 09:00:00|29179|29144|29192|29150|29197|29155|29175.1|29133.5|109
1654250400000|2022-06-03 10:00:00|29191.5|29149.5|29202.5|29160.5|29207|29165|29191|29149|127
1654254000000|2022-06-03 11:00:00|29201.5|29159.5|29224|29182|29229.5|29187.5|29198.5|29156.5|233
1654257600000|2022-06-03 12:00:00|29231|29189|29244|29202|29249.5|29207.5|29193|29151|484
1654261200000|2022-06-03 13:00:00|29244.5|29202.5|29254|29219|29287.5|29245.5|29243|29201|347
1654264800000|2022-06-03 14:00:00|29254.5|29219.5|29283.6|29248.6|29288.8|29253.8|29254.5|29219.5|115
1654268400000|2022-06-03 15:00:00|29283.7|29248.7|29303.6|29268.6|29305|29270|29271.6|29236.6|90
1654272000000|2022-06-03 16:00:00|29301|29266|29275|29240|29311.5|29276.5|29273.2|29238.2|218
1654275600000|2022-06-03 17:00:00|29280|29245|29318.2|29283.2|29321.1|29286.1|29277.6|29242.6|198
1654279200000|2022-06-03 18:00:00|29317.7|29282.7|29305|29270|29323.3|29288.3|29305|29270|162
1654282800000|2022-06-03 19:00:00|29304.9|29269.9|29302|29267|29315.5|29280.5|29296.2|29261.2|44
1654473600000|2022-06-06 00:00:00|29286.4|29244.4|29287.4|29245.4|29287.4|29245.4|29286.4|29244.4|2
1654477200000|2022-06-06 01:00:00|29304|29262|29375|29340|29386|29359|29280|29238|546
1654480800000|2022-06-06 02:00:00|29375.5|29340.5|29374.5|29339.5|29382|29354|29351|29324|464
1654484400000|2022-06-06 03:00:00|29375|29340|29344.5|29324.5|29389.5|29362|29339.4|29319.4|334
1654488000000|2022-06-06 04:00:00|29344.8|29324.8|29353.5|29318.5|29354|29331.2|29340.4|29316|123
1654491600000|2022-06-06 05:00:00|29353|29318|29348|29328|29353.5|29332.3|29341.2|29317|118
1654495200000|2022-06-06 06:00:00|29347.8|29327.8|29342.5|29322.5|29357.8|29337.8|29341.5|29319.7|324
1654498800000|2022-06-06 07:00:00|29341.7|29321.7|29317|29297|29361|29337.5|29307|29274|382
1654502400000|2022-06-06 08:00:00|29316.4|29296.4|29300.4|29280.4|29326.4|29302|29276.5|29247.5|229
1654506000000|2022-06-06 09:00:00|29299.4|29279.4|29301.9|29266.9|29309.6|29289.6|29282.4|29255.7|448
1654509600000|2022-06-06 10:00:00|29300.5|29265.5|29277.7|29257.7|29300.5|29272.5|29276|29251|136
1654513200000|2022-06-06 11:00:00|29282.5|29262.5|29277.5|29257.5|29288.5|29264.1|29276|29251.9|173
1654516800000|2022-06-06 12:00:00|29277.7|29257.7|29289.6|29254.6|29311.5|29290.1|29277|29251|191
1654520400000|2022-06-06 13:00:00|29293.6|29258.6|29292.3|29257.3|29300.2|29265.2|29284.5|29249.5|149
1654524000000|2022-06-06 14:00:00|29291.8|29256.8|29295|29260|29314|29285.8|29274.6|29247.9|312
1654527600000|2022-06-06 15:00:00|29294.9|29259.9|29304.5|29269.5|29332.5|29297.5|29289.5|29254.5|229
1654531200000|2022-06-06 16:00:00|29305.1|29270.1|29317.8|29282.8|29329.5|29294.5|29305|29270|92
1654534800000|2022-06-06 17:00:00|29317|29282|29322.5|29287.5|29324.5|29289.5|29314.5|29279.5|38
1654538400000|2022-06-06 18:00:00|29321|29286|29341|29306|29345.7|29310.7|29321|29286|76
1654560000000|2022-06-07 00:00:00|29400|29358|29390.3|29355.3|29402|29360|29385.4|29343.4|38
1654563600000|2022-06-07 01:00:00|29388.9|29353.9|29438.7|29418.7|29496|29468.5|29385|29353.9|752
1654567200000|2022-06-07 02:00:00|29437.3|29417.3|29440|29420|29461|29436.4|29435.7|29415.7|359
1654570800000|2022-06-07 03:00:00|29440.7|29420.7|29448.8|29428.8|29453.3|29433.3|29427|29407|281
1654574400000|2022-06-07 04:00:00|29448.3|29428.3|29449.7|29429.7|29455.5|29433.6|29434.2|29404.2|226
1654578000000|2022-06-07 05:00:00|29450.6|29430.6|29458.5|29423.5|29461.3|29441.3|29443.8|29423.5|233
1654581600000|2022-06-07 06:00:00|29459.5|29424.5|29438.1|29418.1|29459.5|29434.5|29415.5|29395.5|380
1654585200000|2022-06-07 07:00:00|29438|29418|29428.1|29408.1|29439.5|29419.5|29424.8|29404.8|378
1654588800000|2022-06-07 08:00:00|29428|29408|29455.8|29435.8|29467.6|29440|29422|29402|227
1654592400000|2022-06-07 09:00:00|29456.1|29436.1|29459.9|29424.9|29478.3|29458|29456.1|29424.2|213
1654596000000|2022-06-07 10:00:00|29458.7|29423.7|29435.8|29415.8|29462.9|29427.9|29427.7|29407.7|182
1654599600000|2022-06-07 11:00:00|29435.1|29415.1|29466.4|29431.4|29467.9|29437.4|29435.1|29410.5|69
1654603200000|2022-06-07 12:00:00|29457.8|29437.8|29461.3|29441.3|29475.5|29455.5|29451.4|29420.9|241
1654606800000|2022-06-07 13:00:00|29461.4|29441.4|29440|29405|29477|29445.4|29436.5|29401.5|254
1654610400000|2022-06-07 14:00:00|29441.5|29406.5|29424.9|29389.9|29456.8|29425.7|29416.4|29381.4|346
1654614000000|2022-06-07 15:00:00|29428|29393|29434.5|29399.5|29441.6|29406.6|29416|29381|137
1654617600000|2022-06-07 16:00:00|29439.6|29404.6|29454.6|29419.6|29461|29426|29434.5|29399.5|122
1654621200000|2022-06-07 17:00:00|29447.6|29412.6|29443.6|29408.6|29460.6|29425.6|29443.1|29408.1|126
1654624800000|2022-06-07 18:00:00|29444.1|29409.1|29445.4|29410.4|29463|29428|29432.3|29397.3|94
1654646400000|2022-06-08 00:00:00|29432|29390|29449.6|29407.6|29449.6|29407.6|29432|29390|19
1654650000000|2022-06-08 01:00:00|29444|29402|29439.5|29419.5|29473.1|29445.6|29427.5|29402|452
1654653600000|2022-06-08 02:00:00|29439.1|29419.1|29427.5|29407.5|29441.8|29421.8|29403|29383|324
1654657200000|2022-06-08 03:00:00|29428|29408|29437.5|29417.5|29440.5|29420.5|29417|29395|281
1654660800000|2022-06-08 04:00:00|29437|29417|29439.5|29419.5|29440.6|29420.6|29434|29414|98
1654664400000|2022-06-08 05:00:00|29440|29420|29427.5|29407.5|29440.1|29420.1|29422.8|29402.8|276
1654668000000|2022-06-08 06:00:00|29427|29407|29429.1|29409.1|29432.1|29412.1|29411.1|29383.5|342
1654671600000|2022-06-08 07:00:00|29428.8|29408.8|29436.1|29416.1|29439.1|29419.1|29426.7|29406.7|367
1654675200000|2022-06-08 08:00:00|29436.8|29416.8|29462.5|29427.5|29467|29440.5|29436.8|29412|399
1654678800000|2022-06-08 09:00:00|29464.5|29429.5|29444.8|29424.8|29488.3|29460.5|29444|29419.7|151
1654682400000|2022-06-08 10:00:00|29445.3|29425.3|29464|29444|29464.4|29444.4|29445.3|29417.8|260
1654686000000|2022-06-08 11:00:00|29463.5|29443.5|29462.8|29427.8|29482.2|29447.2|29435.1|29415.1|127
1654689600000|2022-06-08 12:00:00|29459|29424|29455.6|29420.6|29459|29428.3|29446.9|29416.9|47
1654693200000|2022-06-08 13:00:00|29455.5|29420.5|29446.9|29411.9|29469.3|29434.3|29440|29405|162
1654696800000|2022-06-08 14:00:00|29447|29412|29444.6|29409.6|29451|29416|29430|29395|162
1654700400000|2022-06-08 15:00:00|29444.9|29409.9|29441.6|29406.6|29451.7|29416.7|29441.1|29406.1|82
1654704000000|2022-06-08 16:00:00|29441.7|29406.7|29449.2|29414.2|29480|29445|29437.3|29406.7|126
1654707600000|2022-06-08 17:00:00|29447.2|29412.2|29465.2|29430.2|29481|29446|29437.2|29402.2|62
1654711200000|2022-06-08 18:00:00|29466.2|29431.2|29461.5|29426.5|29469.7|29434.7|29458.2|29423.2|26
1654732800000|2022-06-09 00:00:00|29486|29444|29518|29476|29527|29485|29486|29444|74
1654736400000|2022-06-09 01:00:00|29517|29475|29560.3|29525.3|29565.3|29535.3|29513.1|29475|469
1654740000000|2022-06-09 02:00:00|29560.5|29525.5|29522|29502|29565.5|29538|29522|29494.9|555
1654743600000|2022-06-09 03:00:00|29522.5|29502.5|29476.5|29441.5|29524|29504|29466.5|29434|499
1654747200000|2022-06-09 04:00:00|29477|29442|29480.5|29460.5|29493.5|29469.1|29470|29440.5|220
1654750800000|2022-06-09 05:00:00|29480|29460|29487.5|29452.5|29489.5|29465.5|29468|29448|259
1654754400000|2022-06-09 06:00:00|29487.7|29452.7|29476.8|29456.8|29496.6|29476.6|29476.3|29450|363
1654758000000|2022-06-09 07:00:00|29477|29457|29478.5|29458.5|29479.8|29459.8|29451|29420.5|612
1654761600000|2022-06-09 08:00:00|29479.6|29459.6|29450.9|29415.9|29484.6|29464.6|29431.6|29411.6|287
1654765200000|2022-06-09 09:00:00|29450.4|29415.4|29445.6|29410.6|29471.3|29436.3|29435.1|29409.5|101
1654768800000|2022-06-09 10:00:00|29445|29410|29459.3|29424.3|29467.7|29437.5|29424.8|29393.5|229
1654772400000|2022-06-09 11:00:00|29460.7|29425.7|29461.6|29441.6|29475.3|29452.5|29456.6|29423.7|125
1654776000000|2022-06-09 12:00:00|29461|29441|29488.8|29453.8|29488.8|29464.3|29459.4|29430.1|198
1654779600000|2022-06-09 13:00:00|29488.9|29453.9|29488.2|29453.2|29497.7|29466.1|29480|29450|267
1654783200000|2022-06-09 14:00:00|29488|29453|29512.5|29477.5|29516|29486.6|29487.5|29452.5|249
1654786800000|2022-06-09 15:00:00|29513|29478|29518.9|29483.9|29531|29496|29512.5|29477.5|197
1654790400000|2022-06-09 16:00:00|29519|29484|29520|29485|29534.4|29499.4|29513|29483.5|140
1654794000000|2022-06-09 17:00:00|29509.9|29489.9|29528|29493|29539|29512|29509.9|29480|117
1654797600000|2022-06-09 18:00:00|29529.5|29494.5|29533.5|29498.5|29539.5|29504.5|29525.3|29490.3|66
1654819200000|2022-06-10 00:00:00|29564.4|29522.4|29533.4|29491.4|29564.4|29522.4|29529|29487|29
1654822800000|2022-06-10 01:00:00|29533|29491|29523.8|29503.8|29542.1|29516.8|29511.4|29491|415
1654826400000|2022-06-10 02:00:00|29521.8|29501.8|29526|29506|29528.1|29508.1|29511|29491|222
1654830000000|2022-06-10 03:00:00|29525.5|29505.5|29515|29495|29532.5|29508.6|29511.5|29491.5|230
1654833600000|2022-06-10 04:00:00|29514.5|29494.5|29516|29496|29521.8|29501.8|29514.5|29494.5|89
1654837200000|2022-06-10 05:00:00|29515.7|29495.7|29512.9|29477.9|29515.7|29495.7|29489|29462.8|140
1654840800000|2022-06-10 06:00:00|29517.5|29482.5|29514|29494|29522.9|29499|29497.6|29477.6|208
1654844400000|2022-06-10 07:00:00|29513.7|29493.7|29501.5|29481.5|29515.3|29495.3|29491.5|29467.7|443
1654848000000|2022-06-10 08:00:00|29502|29482|29493.1|29473.1|29508|29488|29490.3|29467.5|308
1654851600000|2022-06-10 09:00:00|29495.4|29475.4|29493|29473|29503.5|29482.1|29482.5|29449.3|169
1654855200000|2022-06-10 10:00:00|29492.4|29472.4|29516|29481|29516|29487|29489.1|29461.6|85
1654858800000|2022-06-10 11:00:00|29513.9|29478.9|29507.4|29487.4|29522.3|29497.1|29502.9|29467.9|114
1654862400000|2022-06-10 12:00:00|29516.5|29481.5|29577.4|29542|29580.3|29545.3|29510.8|29478.9|415
1654866000000|2022-06-10 13:00:00|29577.2|29541|29594.5|29559.5|29597.9|29562.9|29535.8|29515.8|386
1654869600000|2022-06-10 14:00:00|29594.6|29559.6|29586.8|29551.8|29614.6|29579.6|29568.7|29533.7|188
1654873200000|2022-06-10 15:00:00|29584.9|29549.9|29598.5|29563.5|29608.1|29573.1|29576.8|29541.8|86
1654876800000|2022-06-10 16:00:00|29599.5|29564.5|29608|29573|29608|29573|29594.6|29559.6|82
1654880400000|2022-06-10 17:00:00|29607.9|29572.9|29593.5|29558.5|29608.5|29573.5|29582.5|29547.5|74
1654884000000|2022-06-10 18:00:00|29593|29558|29609|29574|29611|29576|29589|29554|77
1654887600000|2022-06-10 19:00:00|29611.9|29576.9|29607.6|29572.6|29612|29577|29602|29567|58
1655078400000|2022-06-13 00:00:00|29673.4|29631.4|29685.9|29650.9|29723|29681|29656|29614|56
1655082000000|2022-06-13 01:00:00|29685.5|29650.5|29703|29683|29712.2|29692.2|29685.5|29650.5|444
1655085600000|2022-06-13 02:00:00|29701.5|29681.5|29697.5|29662.5|29703.1|29683.1|29677|29646.9|432
1655089200000|2022-06-13 03:00:00|29699.2|29664.2|29698.4|29678.4|29718|29689|29687|29663.3|382
1655092800000|2022-06-13 04:00:00|29693.4|29673.4|29688.8|29668.8|29699.5|29679.5|29687|29667|171
1655096400000|2022-06-13 05:00:00|29689.3|29669.3|29653|29633|29696.6|29669.3|29645.2|29621.6|430
1655100000000|2022-06-13 06:00:00|29653.5|29633.5|29663.8|29643.8|29682.5|29659.1|29646.5|29626.5|459
1655103600000|2022-06-13 07:00:00|29664.1|29644.1|29664.5|29644.5|29683.5|29663.5|29654.8|29630|541
1655107200000|2022-06-13 08:00:00|29664.3|29644.3|29662.1|29642.1|29696.3|29676.3|29662.1|29635|329
1655110800000|2022-06-13 09:00:00|29662.5|29642.5|29684|29649|29684.6|29658.1|29654.8|29631.6|167
1655114400000|2022-06-13 10:00:00|29678.1|29658.1|29675.6|29640.6|29681.6|29659.5|29664.1|29638.3|139
1655118000000|2022-06-13 11:00:00|29675.2|29640.2|29691.4|29656.4|29699|29679|29672.5|29640|152
1655121600000|2022-06-13 12:00:00|29691.5|29656.5|29667.5|29647.5|29701.9|29674.7|29657.5|29635|391
1655125200000|2022-06-13 13:00:00|29667.7|29647.7|29687.5|29667.5|29694.4|29667.5|29667.7|29642.5|214
1655128800000|2022-06-13 14:00:00|29688|29668|29731.4|29696.4|29734.9|29707|29685.5|29660.5|273
1655132400000|2022-06-13 15:00:00|29729.7|29694.7|29692.2|29657.2|29729.7|29697.5|29691.7|29656.7|151
1655136000000|2022-06-13 16:00:00|29692.7|29657.7|29705.9|29670.9|29708.9|29673.9|29675.9|29640.9|278
1655139600000|2022-06-13 17:00:00|29703.5|29668.5|29695.1|29660.1|29707.9|29672.9|29691.1|29656.1|137
1655143200000|2022-06-13 18:00:00|29699.9|29664.9|29705|29670|29706.8|29671.8|29698|29663|64
1655164800000|2022-06-14 00:00:00|29726.5|29684.5|29724.1|29682.1|29728|29686|29721.5|29679.5|10
1655168400000|2022-06-14 01:00:00|29728.5|29686.5|29706|29686|29742.8|29721.7|29703.5|29681|494
1655172000000|2022-06-14 02:00:00|29706.5|29686.5|29677|29657|29706.5|29686.5|29657|29637|461
1655175600000|2022-06-14 03:00:00|29677.5|29657.5|29662.8|29642.8|29680|29657.5|29656.4|29631|437
1655179200000|2022-06-14 04:00:00|29662.5|29642.5|29651.6|29631.6|29663|29643|29632|29612|230
1655182800000|2022-06-14 05:00:00|29649.5|29629.5|29588|29553|29653.6|29631.5|29580.3|29552.5|245
1655186400000|2022-06-14 06:00:00|29588.5|29553.5|29544.2|29524.2|29589.3|29554.3|29526.4|29496.8|702
1655190000000|2022-06-14 07:00:00|29544.5|29524.5|29581|29561|29588|29561.7|29542.4|29513|422
1655193600000|2022-06-14 08:00:00|29581.5|29561.5|29597.5|29562.5|29611.5|29585|29579.9|29557.5|521
1655197200000|2022-06-14 09:00:00|29597|29562|29592.6|29572.6|29631.6|29607.4|29588.5|29553.9|319
1655200800000|2022-06-14 10:00:00|29592.8|29572.8|29607.1|29572.1|29628.6|29594.7|29592.6|29563|123
1655204400000|2022-06-14 11:00:00|29602.8|29567.8|29609.9|29574.9|29615.7|29588.1|29589.9|29554.9|102
1655208000000|2022-06-14 12:00:00|29611.9|29576.9|29589.2|29554.2|29614.4|29579.4|29570|29540|114
1655211600000|2022-06-14 13:00:00|29592|29557|29599|29564|29605.5|29578|29577.5|29547.5|211
1655215200000|2022-06-14 14:00:00|29600|29565|29599|29579|29610.5|29581.5|29590.2|29555.2|209
1655218800000|2022-06-14 15:00:00|29600.5|29580.5|29600.8|29565.8|29608|29582|29591.6|29556.6|216
1655222400000|2022-06-14 16:00:00|29600.3|29565.3|29602|29582|29609.5|29582|29593.5|29560|111
1655226000000|2022-06-14 17:00:00|29601.5|29581.5|29578.1|29543.1|29601.5|29581.5|29570.4|29543.1|145
1655229600000|2022-06-14 18:00:00|29580|29545|29587.6|29552.6|29595|29562|29563.3|29528.3|143
1655251200000|2022-06-15 00:00:00|29611.5|29569.5|29611.5|29569.5|29611.5|29569.5|29611.5|29569.5|1
1655254800000|2022-06-15 01:00:00|29633|29598|29577.5|29557.5|29637|29608.5|29491|29449|781
1655258400000|2022-06-15 02:00:00|29576.5|29556.5|29567.5|29532.5|29576.5|29556.5|29539.2|29519.2|785
1655262000000|2022-06-15 03:00:00|29568|29533|29518.5|29498.5|29588|29553|29513.8|29493.8|498
1655265600000|2022-06-15 04:00:00|29519.1|29499.1|29528.1|29508.1|29541|29521|29518.5|29498.5|172
1655269200000|2022-06-15 05:00:00|29528|29508|29462|29427|29535.2|29515.2|29437.4|29410.5|487
1655272800000|2022-06-15 06:00:00|29462.5|29427.5|29507.1|29487.1|29521.6|29494|29436.4|29415.5|757
1655276400000|2022-06-15 07:00:00|29507.3|29487.3|29551.6|29531.6|29554.5|29534.5|29507|29487|552
1655280000000|2022-06-15 08:00:00|29552|29532|29513.9|29478.9|29554.6|29532.1|29501|29468|440
1655283600000|2022-06-15 09:00:00|29509.9|29489.9|29551.3|29516.3|29560.4|29534.5|29509.9|29484.4|236
1655287200000|2022-06-15 10:00:00|29551.7|29516.7|29529.5|29494.5|29557|29532.1|29522.1|29488.5|178
1655290800000|2022-06-15 11:00:00|29529.9|29494.9|29526.9|29491.9|29543.1|29508.1|29497.2|29462.2|155
1655294400000|2022-06-15 12:00:00|29528.6|29493.6|29541.9|29506.9|29549.3|29519.5|29519|29492.1|273
1655298000000|2022-06-15 13:00:00|29542.5|29507.5|29541.7|29506.7|29545.5|29513.7|29531.6|29496.6|132
1655301600000|2022-06-15 14:00:00|29541.6|29506.6|29553.9|29533.9|29560.2|29533.9|29528|29501.5|113
1655305200000|2022-06-15 15:00:00|29554.1|29534.1|29570.1|29535.1|29614.6|29579.6|29554.1|29525.4|223
1655308800000|2022-06-15 16:00:00|29568.5|29533.5|29558.9|29523.9|29568.5|29533.5|29543.1|29511.9|139
1655312400000|2022-06-15 17:00:00|29564.4|29529.4|29533|29491|29575.4|29540.4|29533|29491|111
1655316000000|2022-06-15 18:00:00|29584.5|29542.5|29526.5|29484.5|29590.5|29548.5|29505|29464|591
1655337600000|2022-06-16 00:00:00|29451.1|29409.1|29481.1|29439.1|29487|29445|29451.1|29409.1|9
1655341200000|2022-06-16 01:00:00|29482|29440|29603.5|29583.5|29607.8|29587.8|29468.5|29426.5|722
1655344800000|2022-06-16 02:00:00|29607.3|29587.3|29586|29566|29609.6|29589.4|29579.2|29559.2|558
1655348400000|2022-06-16 03:00:00|29586.5|29566.5|29596.7|29576.7|29596.7|29576.7|29566.8|29546.8|393
1655352000000|2022-06-16 04:00:00|29596.3|29576.3|29615.4|29595.4|29617.8|29597.8|29596.3|29576.3|217
1655355600000|2022-06-16 05:00:00|29615.2|29595.2|29645|29610|29656|29629|29612.7|29585.7|368
1655359200000|2022-06-16 06:00:00|29645.5|29610.5|29608.5|29588.5|29645.5|29617.5|29599.8|29572.5|549
1655362800000|2022-06-16 07:00:00|29609.1|29589.1|29636.6|29601.6|29655|29621.5|29602|29582|609
1655366400000|2022-06-16 08:00:00|29633.5|29598.5|29679.6|29644.6|29734.8|29699.8|29592.6|29565.5|527
1655370000000|2022-06-16 09:00:00|29680|29645|29702.7|29667.7|29728.3|29693.3|29670.1|29637.5|457
1655373600000|2022-06-16 10:00:00|29702.8|29667.8|29714.6|29679.6|29716.9|29681.9|29684.5|29663|321
1655377200000|2022-06-16 11:00:00|29713.4|29678.4|29715.1|29680.1|29716.7|29681.7|29700.1|29665.1|206
1655380800000|2022-06-16 12:00:00|29717.2|29682.2|29666.6|29631.6|29717.2|29682.2|29661.4|29626.4|188
1655384400000|2022-06-16 13:00:00|29666.5|29631.5|29704.5|29669.5|29710.5|29675.5|29648|29619.6|220
1655388000000|2022-06-16 14:00:00|29704.6|29669.6|29696|29661|29727.5|29692.5|29692.5|29657.5|208
1655391600000|2022-06-16 15:00:00|29696.3|29661.3|29655.6|29620.6|29704.6|29669.6|29654.5|29619.5|165
1655395200000|2022-06-16 16:00:00|29656.8|29621.8|29599.9|29564.9|29674.6|29639.6|29599.9|29564.9|114
1655398800000|2022-06-16 17:00:00|29600.4|29565.4|29598|29563|29640.8|29605.8|29572.2|29537.2|146
1655402400000|2022-06-16 18:00:00|29608|29573|29633.3|29598.3|29635.7|29600.7|29608|29573|21
1655424000000|2022-06-17 00:00:00|29687.1|29645.1|29665.3|29623.3|29687.1|29645.1|29657.5|29615.5|24
1655427600000|2022-06-17 01:00:00|29657.5|29615.5|29613|29593|29683.6|29648.9|29606|29571.5|668
1655431200000|2022-06-17 02:00:00|29612.5|29592.5|29659.5|29624.5|29675|29640|29609|29589|690
1655434800000|2022-06-17 03:00:00|29659|29624|29638.3|29618.3|29659|29627.3|29621|29592.6|394
1655438400000|2022-06-17 04:00:00|29637.8|29617.8|29609.8|29574.8|29642|29620.8|29606|29573.6|286
1655442000000|2022-06-17 05:00:00|29609.6|29574.6|29637.5|29602.5|29647.6|29614|29609.6|29574.6|117
1655445600000|2022-06-17 06:00:00|29638|29603|29666.7|29646.7|29676|29656|29573.3|29542.6|813
1655449200000|2022-06-17 07:00:00|29667.2|29647.2|29635.1|29615.1|29681.1|29659.9|29617.1|29596|836
1655452800000|2022-06-17 08:00:00|29635.3|29615.3|29661.5|29641.5|29679.9|29647.5|29634.9|29610.5|607
1655456400000|2022-06-17 09:00:00|29661.7|29641.7|29656.9|29636.9|29678.9|29651.9|29656.1|29625.1|206
1655460000000|2022-06-17 10:00:00|29657.4|29637.4|29643.3|29608.3|29670.5|29642|29629|29601.6|235
1655463600000|2022-06-17 11:00:00|29642.8|29607.8|29643.5|29608.5|29643.5|29616.1|29626.8|29592.6|212
1655467200000|2022-06-17 12:00:00|29643|29608|29643.9|29608.9|29649.9|29619.7|29639.7|29604.7|83
1655470800000|2022-06-17 13:00:00|29643|29608|29665.4|29630.4|29668.2|29633.2|29642|29607|190
1655474400000|2022-06-17 14:00:00|29665.9|29630.9|29702.2|29667.2|29739.5|29704.5|29665.4|29630.4|346
1655478000000|2022-06-17 15:00:00|29701.7|29666.7|29693.5|29658.5|29717.9|29682.9|29689.5|29654.5|190
1655481600000|2022-06-17 16:00:00|29694|29659|29662.1|29627.1|29695|29665|29658.5|29623.5|167
1655485200000|2022-06-17 17:00:00|29661.6|29626.6|29637.3|29602.3|29675|29640|29629|29594|163
1655488800000|2022-06-17 18:00:00|29635.3|29600.3|29621.9|29586.9|29644.5|29609.5|29602.2|29567.2|199
1655492400000|2022-06-17 19:00:00|29622.5|29587.5|29627.4|29592.4|29635.7|29600.7|29610.5|29575.5|89
1655683200000|2022-06-20 00:00:00|29669.3|29627.3|29669.3|29627.3|29669.3|29627.3|29669.3|29627.3|1
1655686800000|2022-06-20 01:00:00|29652|29610|29681.7|29661.7|29682|29661.7|29652|29610|380
1655690400000|2022-06-20 02:00:00|29682.1|29662.1|29642.5|29607.5|29697.1|29677.1|29620.6|29591.3|608
1655694000000|2022-06-20 03:00:00|29642.4|29607.4|29602.5|29582.5|29642.5|29609.7|29587.2|29567.2|501
1655697600000|2022-06-20 04:00:00|29604.4|29584.4|29612|29577|29615.6|29591.5|29592.5|29567.6|108
1655701200000|2022-06-20 05:00:00|29611.6|29576.6|29634.5|29614.5|29643.6|29615|29602.5|29576.6|123
1655704800000|2022-06-20 06:00:00|29634|29614|29633.2|29613.2|29671.6|29636.6|29611.8|29589.2|230
1655708400000|2022-06-20 07:00:00|29633.1|29613.1|29626.5|29606.5|29639.1|29618|29626.5|29604.1|176
1655712000000|2022-06-20 08:00:00|29626.7|29606.7|29635.6|29600.6|29640|29614.7|29615.6|29580.6|143
1655715600000|2022-06-20 09:00:00|29638|29603|29630.1|29595.1|29647.6|29619|29617.5|29588.6|108
1655719200000|2022-06-20 10:00:00|29629.6|29594.6|29612.1|29577.1|29629.6|29594.6|29598.6|29567.1|148
1655722800000|2022-06-20 11:00:00|29613.4|29578.4|29624.6|29589.6|29640|29605|29613.4|29578.4|95
1655726400000|2022-06-20 12:00:00|29624.3|29589.3|29612.5|29577.5|29624.6|29595|29601.6|29573.6|129
1655730000000|2022-06-20 13:00:00|29613|29578|29607.5|29587.5|29633.5|29598.5|29607.4|29572.4|80
1655733600000|2022-06-20 14:00:00|29608|29588|29610.5|29575.5|29619.5|29590|29600.5|29572.5|96
1655737200000|2022-06-20 15:00:00|29611|29576|29608.5|29573.5|29612|29577|29607|29572|34
1655740800000|2022-06-20 16:00:00|29609|29574|29597.5|29577.5|29611|29578|29596.5|29563|83
1655744400000|2022-06-20 17:00:00|29598|29578|29597.5|29577.5|29598|29578|29597|29577|8
1655748000000|2022-06-20 18:00:00|29597|29577|29610.5|29575.5|29611.5|29586|29596.5|29572|48
1655769600000|2022-06-21 00:00:00|29621.5|29579.5|29621.5|29579.5|29621.5|29579.5|29621.5|29579.5|1
1655773200000|2022-06-21 01:00:00|29613.5|29572.6|29589.3|29569.3|29620|29585|29534.5|29499.5|588
1655776800000|2022-06-21 02:00:00|29588.8|29568.8|29572|29552|29601.2|29581.2|29565.1|29538.8|488
1655780400000|2022-06-21 03:00:00|29572.5|29552.5|29563.2|29543.2|29572.5|29552.5|29553.5|29527|258
1655784000000|2022-06-21 04:00:00|29563|29543|29566.5|29546.5|29567.9|29547.9|29554.8|29534.8|183
1655787600000|2022-06-21 05:00:00|29566.1|29546.1|29599.5|29564.5|29605.7|29585.7|29564.1|29544.1|362
1655791200000|2022-06-21 06:00:00|29598|29563|29592.8|29572.8|29628.6|29601.5|29580.8|29552.4|490
1655794800000|2022-06-21 07:00:00|29593.1|29573.1|29609.1|29589.1|29631|29599|29585.3|29565.3|565
1655798400000|2022-06-21 08:00:00|29608.5|29588.5|29601.9|29581.9|29625|29594.1|29593.5|29567|349
1655802000000|2022-06-21 09:00:00|29603.3|29583.3|29597.5|29577.5|29613|29585.1|29592.5|29565.5|204
1655805600000|2022-06-21 10:00:00|29598|29578|29602.7|29582.7|29606|29582.7|29597.5|29570|51
1655809200000|2022-06-21 11:00:00|29602.2|29582.2|29651|29616|29652.3|29617.3|29600.1|29578.6|122
1655812800000|2022-06-21 12:00:00|29647.6|29612.6|29618.1|29598.1|29648.2|29613.5|29613.1|29581.9|94
1655816400000|2022-06-21 13:00:00|29617.6|29597.6|29610|29575|29635.5|29600.5|29608|29573|228
1655820000000|2022-06-21 14:00:00|29609|29574|29606.3|29571.3|29633|29598|29598.6|29563.6|331
1655823600000|2022-06-21 15:00:00|29605.8|29570.8|29623|29588|29625.5|29590.5|29589|29554|204
1655827200000|2022-06-21 16:00:00|29625|29590|29630.6|29595.6|29631|29596|29624.5|29589.5|40
1655830800000|2022-06-21 17:00:00|29630|29595|29612.5|29592.5|29635.7|29600.7|29609.7|29574.7|92
1655834400000|2022-06-21 18:00:00|29612|29592|29628.5|29608.5|29636.5|29608.5|29612|29588.7|85
1655856000000|2022-06-22 00:00:00|29628|29586|29628|29586|29628|29586|29628|29586|1
1655859600000|2022-06-22 01:00:00|29638|29618|29650.1|29630.1|29666.5|29641.5|29637|29610.8|219
1655863200000|2022-06-22 02:00:00|29648.1|29628.1|29669|29649|29675.3|29655.3|29644.1|29624.1|251
1655866800000|2022-06-22 03:00:00|29677|29642|29687.5|29667.5|29687.7|29667.7|29663.2|29638.5|259
1655870400000|2022-06-22 04:00:00|29687.2|29667.2|29707.8|29687.8|29707.8|29687.8|29687.2|29667.2|155
1655874000000|2022-06-22 05:00:00|29707.3|29687.3|29719.5|29684.5|29726.3|29698.5|29693.3|29673.3|298
1655877600000|2022-06-22 06:00:00|29719.9|29684.9|29726.5|29706.5|29744.8|29724.8|29683.1|29663.1|571
1655881200000|2022-06-22 07:00:00|29726.8|29706.8|29738.8|29718.8|29766.8|29746.8|29720.6|29685.6|641
1655884800000|2022-06-22 08:00:00|29738.5|29718.5|29751.1|29731.1|29764.1|29744.1|29736.5|29704.3|418
1655888400000|2022-06-22 09:00:00|29751.5|29731.5|29753.9|29718.9|29771.6|29744.5|29750.2|29715.6|166
1655892000000|2022-06-22 10:00:00|29753.4|29718.4|29733|29698|29753.4|29718.4|29719.1|29691.6|48
1655895600000|2022-06-22 11:00:00|29733.2|29698.2|29727|29692|29737.8|29702.8|29714.6|29690|94
1655899200000|2022-06-22 12:00:00|29727.2|29692.2|29735.1|29715.1|29756.6|29729.1|29727|29692|155
1655902800000|2022-06-22 13:00:00|29741.6|29706.6|29705.2|29670.2|29746.5|29711.5|29701|29666|238
1655906400000|2022-06-22 14:00:00|29704.7|29669.7|29680.7|29645.7|29705.7|29670.7|29674|29639|141
1655910000000|2022-06-22 15:00:00|29681|29646|29718.9|29683.9|29722.4|29687.4|29658.4|29623.4|121
1655913600000|2022-06-22 16:00:00|29718.4|29683.4|29698.6|29663.6|29718.9|29683.9|29691.4|29656.4|49
1655917200000|2022-06-22 17:00:00|29696|29661|29687.6|29652.6|29700|29665|29681.6|29646.6|63
1655920800000|2022-06-22 18:00:00|29690.6|29655.6|29700|29665|29707.9|29672.9|29687.6|29652.6|19
1655942400000|2022-06-23 00:00:00|29724.5|29682.5|29701.5|29666.5|29753|29711|29692.1|29650.1|87
1655946000000|2022-06-23 01:00:00|29702.5|29667.5|29719.3|29699.3|29733.3|29707.3|29661.5|29626.5|405
1655949600000|2022-06-23 02:00:00|29715.5|29695.5|29697|29662|29742.8|29715.3|29680.5|29655|552
1655953200000|2022-06-23 03:00:00|29697.4|29662.4|29728.1|29708.1|29735.6|29710.5|29694.3|29659.5|385
1655956800000|2022-06-23 04:00:00|29727.8|29707.8|29724.1|29704.1|29731.1|29711.1|29717.8|29697.8|171
1655960400000|2022-06-23 05:00:00|29723.5|29703.5|29710|29675|29725.1|29705.1|29697.6|29662.6|216
1655964000000|2022-06-23 06:00:00|29710.6|29675.6|29701.3|29681.3|29713.6|29691.6|29689.5|29659.7|444
1655967600000|2022-06-23 07:00:00|29698.5|29678.5|29736.5|29701.5|29736.5|29709.5|29691.5|29671.5|480
1655971200000|2022-06-23 08:00:00|29736|29701|29736.2|29701.2|29739.6|29714.1|29718.7|29696.8|350
1655974800000|2022-06-23 09:00:00|29736.1|29701.1|29713|29678|29737.4|29713.9|29704.2|29669.2|145
1655978400000|2022-06-23 10:00:00|29716.9|29681.9|29717|29682|29721.2|29693.1|29712.5|29677.7|50
1655982000000|2022-06-23 11:00:00|29716.6|29681.6|29694.6|29659.6|29718|29683|29675.8|29642|215
1655985600000|2022-06-23 12:00:00|29689.6|29654.6|29667.5|29647.5|29689.6|29663.9|29667.1|29642.3|108
1655989200000|2022-06-23 13:00:00|29668|29648|29661.8|29626.8|29682.5|29648|29648.6|29622.8|160
1655992800000|2022-06-23 14:00:00|29656.5|29621.5|29655|29620|29671|29640.5|29646.9|29618.5|165
1655996400000|2022-06-23 15:00:00|29661|29626|29662|29642|29665|29645|29647|29619|114
1656000000000|2022-06-23 16:00:00|29662.5|29642.5|29703.1|29668.1|29708|29673|29662.5|29634.9|249
1656003600000|2022-06-23 17:00:00|29703.2|29668.2|29698.2|29663.2|29709.2|29675.5|29685|29650|306
1656007200000|2022-06-23 18:00:00|29695.7|29660.7|29667.9|29632.9|29696|29661|29652.5|29620|232
1656028800000|2022-06-24 00:00:00|29673.5|29631.5|29686.5|29644.5|29689.5|29647.5|29673.5|29631.5|8
1656032400000|2022-06-24 01:00:00|29686|29644|29650.5|29630.5|29686.5|29648.5|29624.8|29598|398
1656036000000|2022-06-24 02:00:00|29648.5|29628.5|29619|29599|29660.6|29640.2|29613.1|29593.1|377
1656039600000|2022-06-24 03:00:00|29620|29600|29637.8|29617.8|29643|29623|29620|29600|383
1656043200000|2022-06-24 04:00:00|29637.3|29617.3|29631.1|29611.1|29641|29621|29631.1|29611.1|74
1656046800000|2022-06-24 05:00:00|29630.1|29610.1|29598|29578|29636.7|29611.1|29594|29574|197
1656050400000|2022-06-24 06:00:00|29597.5|29577.5|29624.1|29604.1|29630.6|29608.5|29593.5|29573.5|341
1656054000000|2022-06-24 07:00:00|29625.5|29605.5|29632.3|29597.3|29645.6|29625.5|29610.8|29587.3|669
1656057600000|2022-06-24 08:00:00|29633.3|29598.3|29635.1|29615.1|29653|29629|29623.5|29597.3|321
1656061200000|2022-06-24 09:00:00|29634.6|29614.6|29607.5|29587.5|29640.9|29614.9|29601.5|29575.3|201
1656064800000|2022-06-24 10:00:00|29608.1|29588.1|29639.8|29604.8|29639.8|29604.8|29608.1|29586.6|49
1656068400000|2022-06-24 11:00:00|29640.2|29605.2|29641.2|29606.2|29649.7|29617.5|29625.1|29593.6|134
1656072000000|2022-06-24 12:00:00|29641.8|29606.8|29629.7|29594.7|29646|29613|29616|29591.1|910
1656075600000|2022-06-24 13:00:00|29628.4|29593.4|29626|29591|29656.5|29621.5|29609|29582.6|200
1656079200000|2022-06-24 14:00:00|29626.5|29591.5|29591.5|29571.5|29626.5|29591.5|29583.3|29548.3|393
1656082800000|2022-06-24 15:00:00|29591|29571|29585|29550|29600.5|29572|29577.5|29542.5|148
1656086400000|2022-06-24 16:00:00|29578|29558|29591.5|29556.5|29592.7|29558.5|29572.5|29547|42
1656090000000|2022-06-24 17:00:00|29591|29556|29585|29550|29591.5|29556.5|29574.9|29539.9|47
1656093600000|2022-06-24 18:00:00|29586|29551|29582.5|29547.5|29586.5|29551.5|29582|29547|28
1656097200000|2022-06-24 19:00:00|29582.1|29547.1|29584.5|29549.5|29590.5|29555.5|29580.7|29545.7|72
1656288000000|2022-06-27 00:00:00|29583.2|29541.2|29595.3|29560.3|29605.2|29563.2|29583.2|29541.2|26
1656291600000|2022-06-27 01:00:00|29597.9|29562.9|29495.3|29475.3|29597.9|29562.9|29480.6|29460.6|660
1656295200000|2022-06-27 02:00:00|29494.7|29474.7|29483|29448|29514.3|29491.1|29466|29432.9|382
1656298800000|2022-06-27 03:00:00|29482.8|29447.8|29479.8|29459.8|29500|29473.2|29474.5|29444.7|407
1656302400000|2022-06-27 04:00:00|29480.2|29460.2|29452.3|29432.3|29488.8|29468.8|29452.1|29425.6|173
1656306000000|2022-06-27 05:00:00|29452.8|29432.8|29455|29435|29457|29437|29433.5|29413.5|315
1656309600000|2022-06-27 06:00:00|29462|29427|29465.5|29445.5|29488.8|29465.3|29449.5|29426.5|403
1656313200000|2022-06-27 07:00:00|29466.1|29446.1|29477|29457|29497.8|29472.1|29463.5|29435|421
1656316800000|2022-06-27 08:00:00|29477.5|29457.5|29476.4|29456.4|29489.6|29463.8|29472.8|29447.5|379
1656320400000|2022-06-27 09:00:00|29476|29456|29498.8|29478.8|29499.3|29479.3|29473.8|29453.8|129
1656324000000|2022-06-27 10:00:00|29498.3|29478.3|29497|29477|29503.3|29483.3|29493|29473|112
1656327600000|2022-06-27 11:00:00|29493.3|29473.3|29492.2|29472.2|29497.4|29473.5|29482.5|29458|110
1656331200000|2022-06-27 12:00:00|29491.2|29471.2|29502.7|29482.7|29507.5|29484.5|29486.2|29463.5|145
1656334800000|2022-06-27 13:00:00|29502.5|29482.5|29492.5|29457.5|29507.7|29482.5|29488.5|29457|111
1656338400000|2022-06-27 14:00:00|29492.8|29457.8|29499.2|29464.2|29518.7|29483.7|29484.5|29449.5|191
1656342000000|2022-06-27 15:00:00|29498|29463|29503|29468|29503.1|29472.5|29488.5|29459|111
1656345600000|2022-06-27 16:00:00|29509.5|29474.5|29502|29467|29515.9|29480.9|29494.3|29459.3|75
1656349200000|2022-06-27 17:00:00|29501.7|29466.7|29509|29474|29521.5|29483|29499|29464|115
1656352800000|2022-06-27 18:00:00|29508.9|29473.9|29514.6|29479.6|29517.6|29482.6|29506.4|29471.4|61
1656374400000|2022-06-28 00:00:00|29495.5|29453.5|29500.1|29458.1|29510.6|29468.6|29495.5|29453.5|25
1656378000000|2022-06-28 01:00:00|29497.5|29455.5|29534|29514|29544.9|29520.5|29464.9|29436.5|535
1656381600000|2022-06-28 02:00:00|29533.5|29513.5|29579.6|29544.6|29585|29565|29521.3|29501.3|613
1656385200000|2022-06-28 03:00:00|29579|29544|29578.7|29558.7|29590.5|29560.5|29570.4|29544|340
1656388800000|2022-06-28 04:00:00|29578.2|29558.2|29663|29643|29764.1|29722.1|29577.7|29557.7|330
1656392400000|2022-06-28 05:00:00|29662.4|29642.4|29608|29573|29662.4|29642.4|29584.3|29564.3|242
1656396000000|2022-06-28 06:00:00|29607|29572|29590.4|29570.4|29608.3|29586|29537.4|29513.6|780
1656399600000|2022-06-28 07:00:00|29591|29571|29589|29569|29604.5|29584.5|29566.4|29544.3|697
1656403200000|2022-06-28 08:00:00|29588.8|29568.8|29567.5|29547.5|29607.4|29587.4|29563.8|29543.8|424
1656406800000|2022-06-28 09:00:00|29568|29548|29588|29568|29593|29573|29562|29542|113
1656410400000|2022-06-28 10:00:00|29587.5|29567.5|29593|29573|29593.5|29573.5|29587.4|29567.4|49
1656414000000|2022-06-28 11:00:00|29593.5|29573.5|29643|29608|29655.9|29620.9|29593|29573|193
1656417600000|2022-06-28 12:00:00|29638.6|29603.6|29651.4|29616.4|29670.7|29637.4|29625|29590|162
1656421200000|2022-06-28 13:00:00|29651.3|29616.3|29652|29617|29660|29625|29609.5|29574.5|209
1656424800000|2022-06-28 14:00:00|29652.5|29617.5|29638.6|29603.6|29655.8|29620.8|29635|29600|109
1656428400000|2022-06-28 15:00:00|29635.9|29600.9|29634.6|29599.6|29638.6|29603.6|29623.8|29588.8|82
1656432000000|2022-06-28 16:00:00|29635.6|29600.6|29635.6|29600.6|29647.6|29614.2|29633.3|29598.8|97
1656435600000|2022-06-28 17:00:00|29635|29600|29640|29605|29640.5|29605.5|29635|29600|58
1656439200000|2022-06-28 18:00:00|29639.5|29604.5|29640.6|29605.6|29641.6|29606.6|29630.6|29595.6|48
1656460800000|2022-06-29 00:00:00|29637.1|29595.1|29650.5|29608.5|29653|29611|29637.1|29595.1|14
1656464400000|2022-06-29 01:00:00|29649.5|29607.5|29614.1|29594.1|29665.6|29640.4|29604.4|29580.9|455
1656468000000|2022-06-29 02:00:00|29616.4|29596.4|29608|29573|29628.3|29608.3|29599.4|29573|163
1656471600000|2022-06-29 03:00:00|29608.5|29573.5|29607.4|29587.4|29623.1|29603.1|29603.1|29573|142
1656475200000|2022-06-29 04:00:00|29609|29589|29615.1|29595.1|29619.5|29596.9|29609|29584.5|146
1656478800000|2022-06-29 05:00:00|29614.7|29594.7|29615.5|29595.5|29616.9|29596.9|29613.2|29593.2|113
1656482400000|2022-06-29 06:00:00|29616|29596|29627.9|29607.9|29640.4|29620.4|29613|29593|646
1656486000000|2022-06-29 07:00:00|29634.3|29599.3|29625.8|29590.8|29634.3|29607.1|29599|29579|537
1656489600000|2022-06-29 08:00:00|29625.3|29590.3|29644.3|29624.3|29681|29650|29614.5|29588.9|444
1656493200000|2022-06-29 09:00:00|29643.7|29623.7|29662|29627|29673|29638|29630.2|29602.2|224
1656496800000|2022-06-29 10:00:00|29661.4|29626.4|29658.8|29623.8|29681.4|29646.4|29655.5|29620.6|88
1656500400000|2022-06-29 11:00:00|29661|29626|29653.5|29618.5|29673.4|29640.4|29645.9|29610.9|180
1656504000000|2022-06-29 12:00:00|29652|29617|29627|29607|29655.9|29620.9|29622|29594.1|158
1656507600000|2022-06-29 13:00:00|29626.5|29606.5|29657|29622|29683.5|29648.5|29626|29596.5|208
1656511200000|2022-06-29 14:00:00|29657.5|29622.5|29665.9|29630.9|29677.9|29642.9|29655.5|29620.5|161
1656514800000|2022-06-29 15:00:00|29666.9|29631.9|29646.3|29611.3|29676|29641|29637.8|29602.8|93
1656518400000|2022-06-29 16:00:00|29646.8|29611.8|29659|29624|29659.3|29624.3|29638|29608.9|105
1656522000000|2022-06-29 17:00:00|29658.3|29623.3|29655|29620|29660.5|29633|29652|29620|47
1656525600000|2022-06-29 18:00:00|29654.5|29619.5|29663.6|29628.6|29664.1|29634|29651.5|29618|91
1656547200000|2022-06-30 00:00:00|29703.4|29661.4|29697.1|29655.1|29703.4|29661.4|29689.4|29647.4|16
1656550800000|2022-06-30 01:00:00|29698.1|29656.1|29686.1|29666.1|29716.7|29696.7|29670.1|29650.1|617
1656554400000|2022-06-30 02:00:00|29685.4|29665.4|29655.8|29635.8|29687|29667|29636.1|29616.1|463
1656558000000|2022-06-30 03:00:00|29656|29636|29697.4|29677.4|29708.8|29682|29648.4|29628.4|402
1656561600000|2022-06-30 04:00:00|29697.3|29677.3|29715.9|29695.9|29716.4|29696.4|29693|29673|191
1656565200000|2022-06-30 05:00:00|29716.4|29696.4|29688|29653|29738.1|29718.1|29685.3|29653|370
1656568800000|2022-06-30 06:00:00|29688.5|29653.5|29674|29654|29698.3|29678.3|29665.5|29645.5|466
1656572400000|2022-06-30 07:00:00|29674.4|29654.4|29685.2|29665.2|29708.3|29683.2|29672.4|29652|608
1656576000000|2022-06-30 08:00:00|29686.8|29666.8|29688.9|29668.9|29689.1|29669.1|29660.5|29640.5|329
1656579600000|2022-06-30 09:00:00|29688.8|29668.8|29704.1|29684.1|29712.8|29691.3|29684.3|29664.3|276
1656583200000|2022-06-30 10:00:00|29707.8|29687.8|29734.6|29699.6|29744.7|29716.1|29703.5|29681.6|309
1656586800000|2022-06-30 11:00:00|29726.1|29706.1|29762|29727|29788|29749.2|29724.6|29698.6|264
1656590400000|2022-06-30 12:00:00|29764|29729|29734|29699|29764|29729|29722.4|29692.9|249
1656594000000|2022-06-30 13:00:00|29734.6|29699.6|29727.9|29692.9|29740.1|29705.1|29713.1|29681|186
1656597600000|2022-06-30 14:00:00|29727.7|29692.7|29705.5|29670.5|29735|29702|29705.5|29670.5|187
1656601200000|2022-06-30 15:00:00|29706|29671|29694.6|29659.6|29716.6|29681.6|29680|29651.5|360
1656604800000|2022-06-30 16:00:00|29701|29666|29674|29639|29704.5|29669.5|29668.6|29633.6|191
1656608400000|2022-06-30 17:00:00|29674.5|29639.5|29687|29652|29693.6|29658.6|29662.6|29633.1|78
1656612000000|2022-06-30 18:00:00|29685.6|29650.6|29689|29654|29705.5|29670.5|29677.6|29642.6|145
1656633600000|2022-07-01 00:00:00|29701|29659|29703.4|29661.4|29703.4|29661.4|29678.5|29636.5|37
1656637200000|2022-07-01 01:00:00|29700.4|29658.4|29737.4|29717.4|29742|29717.5|29698|29658.4|374
1656640800000|2022-07-01 02:00:00|29737.9|29717.9|29777.3|29757.3|29780|29760|29733|29713|473
1656644400000|2022-07-01 03:00:00|29777|29757|29833|29798|29856|29831.5|29762|29737.5|592
1656648000000|2022-07-01 04:00:00|29830.2|29795.2|29866.5|29831.5|29866.5|29845.1|29820.5|29790.1|213
1656651600000|2022-07-01 05:00:00|29867.5|29832.5|29858.9|29823.9|29893.9|29869.4|29837.3|29807.5|330
1656655200000|2022-07-01 06:00:00|29857.5|29822.5|29778.1|29758.1|29858.9|29824.4|29771|29749.4|678
1656658800000|2022-07-01 07:00:00|29780.8|29760.8|29776.4|29756.4|29812|29782.1|29770.7|29750.7|264
1656662400000|2022-07-01 08:00:00|29776.9|29756.9|29765.5|29745.5|29821|29798.6|29763.5|29743.5|334
1656666000000|2022-07-01 09:00:00|29765.6|29745.6|29781.7|29761.7|29805.8|29770.8|29765.6|29740.7|278
1656669600000|2022-07-01 10:00:00|29781.2|29761.2|29792|29757|29793.8|29767.7|29772.1|29741.9|315
1656673200000|2022-07-01 11:00:00|29791.7|29756.7|29830.6|29795.6|29830.6|29795.6|29781.3|29755.3|437
1656676800000|2022-07-01 12:00:00|29828.4|29793.4|29817|29797|29836.5|29808.9|29808.9|29773.9|179
1656680400000|2022-07-01 13:00:00|29824.6|29789.6|29803|29768|29840.2|29805.2|29803|29768|295
1656684000000|2022-07-01 14:00:00|29803.5|29768.5|29820.1|29785.1|29856.7|29821.7|29798|29763|255
1656687600000|2022-07-01 15:00:00|29819.1|29784.1|29799.9|29764.9|29822.5|29791.3|29768|29733|227
1656691200000|2022-07-01 16:00:00|29800.5|29765.5|29818|29783|29818|29783|29799.9|29764.9|252
1656694800000|2022-07-01 17:00:00|29821|29786|29828.1|29793.1|29855.9|29820.9|29809.9|29774.9|117
1656698400000|2022-07-01 18:00:00|29833.9|29798.9|29799|29764|29834.9|29799.9|29799|29764|107
1656702000000|2022-07-01 19:00:00|29807.4|29772.4|29812|29770|29822.5|29780.5|29805.5|29763.5|116
1656892800000|2022-07-04 00:00:00|29830.5|29788.5|29830.5|29788.5|29830.5|29788.5|29830.5|29788.5|1
1656896400000|2022-07-04 01:00:00|29819|29778.3|29768.3|29748.3|29825.9|29790.9|29766.5|29742.6|310
1656900000000|2022-07-04 02:00:00|29777.8|29742.8|29789|29769|29794|29769.5|29762.5|29737.8|279
1656903600000|2022-07-04 03:00:00|29788.5|29768.5|29768.3|29748.3|29794.5|29774.5|29764.4|29739.5|216
1656907200000|2022-07-04 04:00:00|29768.1|29748.1|29772.8|29752.8|29778.8|29753.9|29764.8|29737.6|183
1656910800000|2022-07-04 05:00:00|29773.3|29753.3|29763.5|29743.5|29778.7|29758.7|29763.1|29743.1|170
1656914400000|2022-07-04 06:00:00|29763.7|29743.7|29729.5|29709.5|29764.4|29744.4|29725.5|29700|293
1656918000000|2022-07-04 07:00:00|29736.6|29701.6|29733.9|29713.9|29739|29714.9|29723.5|29701.6|208
1656921600000|2022-07-04 08:00:00|29733.3|29713.3|29733.3|29713.3|29739.3|29719.3|29731.9|29711.9|363
1656925200000|2022-07-04 09:00:00|29733|29713|29702.6|29667.6|29738.6|29718.6|29691.9|29660.4|182
1656928800000|2022-07-04 10:00:00|29708|29673|29697.5|29662.5|29713|29678|29697.5|29662.5|19
1656932400000|2022-07-04 11:00:00|29694|29659|29695|29660|29695.1|29666.5|29681.1|29652|31
1656936000000|2022-07-04 12:00:00|29695.1|29660.1|29675.1|29655.1|29703|29668|29669.5|29641.6|53
1656939600000|2022-07-04 13:00:00|29681.1|29661.1|29712.2|29677.2|29712.4|29677.4|29678.5|29658.5|65
1656943200000|2022-07-04 14:00:00|29711.8|29676.8|29717.6|29682.6|29717.6|29688.4|29696.5|29667.9|158
1656946800000|2022-07-04 15:00:00|29715|29680|29709.1|29689.1|29715.1|29690.1|29707.5|29680|21
1656950400000|2022-07-04 16:00:00|29709.7|29689.7|29715.6|29680.6|29719.6|29690.1|29709.7|29680.6|8
1656954000000|2022-07-04 17:00:00|29714.2|29679.2|29714.2|29679.2|29716|29681|29714|29679|18
1656957600000|2022-07-04 18:00:00|29714.5|29679.5|29710.7|29675.7|29714.5|29679.5|29710.6|29675.6|8
1656979200000|2022-07-05 00:00:00|29705.5|29663.5|29705|29670|29710.5|29670|29692|29650|278
1656982800000|2022-07-05 01:00:00|29704|29669|29725.8|29705.8|29734.9|29714.9|29686.5|29664.5|548
1656986400000|2022-07-05 02:00:00|29726.3|29706.3|29766.2|29746.2|29768.1|29748.1|29724.5|29704.5|339
1656990000000|2022-07-05 03:00:00|29767|29747|29767.6|29747.6|29777|29757|29757.5|29734.5|311
1656993600000|2022-07-05 04:00:00|29767.4|29747.4|29767.6|29747.6|29769.7|29749.7|29767.4|29747.4|36
1656997200000|2022-07-05 05:00:00|29767.9|29747.9|29759.7|29739.7|29768|29747.9|29755.3|29731.8|177
1657000800000|2022-07-05 06:00:00|29760.7|29740.7|29763.1|29743.1|29764.3|29743.5|29748.5|29725.3|312
1657004400000|2022-07-05 07:00:00|29764|29744|29776.8|29756.8|29786.1|29766.1|29764|29744|426
1657008000000|2022-07-05 08:00:00|29776.9|29756.9|29813.4|29793.4|29817.5|29793.6|29773.5|29753.5|660
1657011600000|2022-07-05 09:00:00|29811.8|29791.8|29806.9|29786.9|29826.5|29803|29790|29764.6|299
1657015200000|2022-07-05 10:00:00|29807|29787|29796.4|29761.4|29811.9|29791.9|29791.6|29756.6|114
1657018800000|2022-07-05 11:00:00|29796.9|29761.9|29817.7|29782.7|29822.6|29787.6|29796.4|29761.4|101
1657022400000|2022-07-05 12:00:00|29808|29788|29854.5|29834.5|29872.1|29839.7|29808|29782|297
1657026000000|2022-07-05 13:00:00|29855.1|29835.1|29876.5|29841.5|29898|29863|29855.1|29826.3|332
1657029600000|2022-07-05 14:00:00|29876|29841|29859|29824|29890.2|29855.2|29845|29812|303
1657033200000|2022-07-05 15:00:00|29858.5|29823.5|29825.9|29790.9|29867.5|29837.2|29805.6|29770.6|483
1657036800000|2022-07-05 16:00:00|29826.1|29791.1|29832.5|29797.5|29847.5|29812.5|29820|29785|78
1657040400000|2022-07-05 17:00:00|29832|29797|29845|29810|29845.5|29811.8|29815|29787|105
1657044000000|2022-07-05 18:00:00|29846|29811|29817.8|29782.8|29852|29817|29815.6|29780.6|98
1657065600000|2022-07-06 00:00:00|29815.1|29773.1|29808.5|29773.5|29820.5|29778.5|29808.5|29770|17
1657069200000|2022-07-06 01:00:00|29812.5|29777.5|29801.1|29781.1|29816.6|29794.7|29794.1|29771.4|251
1657072800000|2022-07-06 02:00:00|29801.6|29781.6|29839.2|29819.2|29845.2|29825.2|29778.5|29758.5|495
1657076400000|2022-07-06 03:00:00|29839|29819|29810|29790|29846|29819.2|29801.1|29781.1|366
1657080000000|2022-07-06 04:00:00|29818|29783|29823.4|29803.4|29831.6|29809.1|29809.5|29782.5|207
1657083600000|2022-07-06 05:00:00|29822.9|29802.9|29824.1|29804.1|29828.2|29808.2|29814.1|29794.1|240
1657087200000|2022-07-06 06:00:00|29823.8|29803.8|29778.7|29758.7|29828|29808|29766.5|29746.5|644
1657090800000|2022-07-06 07:00:00|29778.5|29758.5|29797.1|29777.1|29802.7|29782.7|29778.1|29753.6|419
1657094400000|2022-07-06 08:00:00|29796.9|29776.9|29790.1|29770.1|29808.2|29787.5|29772|29744.8|486
1657098000000|2022-07-06 09:00:00|29789.7|29769.7|29808|29773|29811|29784.1|29784.1|29757|90
1657101600000|2022-07-06 10:00:00|29813|29778|29822.4|29787.4|29822.6|29794.8|29799.5|29773.4|275
1657105200000|2022-07-06 11:00:00|29822.6|29787.6|29817.9|29797.9|29825.1|29803|29814.2|29784.1|109
1657108800000|2022-07-06 12:00:00|29815.9|29795.9|29763.5|29743.5|29823.5|29795.9|29763.5|29739|170
1657112400000|2022-07-06 13:00:00|29764|29744|29781.5|29746.5|29798.5|29765|29756.5|29729|655
1657116000000|2022-07-06 14:00:00|29781|29746|29775.1|29740.1|29805.4|29770.4|29775.1|29740.1|444
1657119600000|2022-07-06 15:00:00|29774.6|29739.6|29797.9|29762.9|29801.6|29768.7|29774.3|29739.3|179
1657123200000|2022-07-06 16:00:00|29797.4|29762.4|29805.6|29770.6|29809.5|29774.5|29784|29754.6|183
1657126800000|2022-07-06 17:00:00|29806.2|29771.2|29810.1|29768.1|29814.1|29779.1|29790.1|29755.1|136
1657130400000|2022-07-06 18:00:00|29809.9|29768.2|29811|29776|29820|29785|29797.5|29764.2|202
1657152000000|2022-07-07 00:00:00|29816|29774|29792.5|29757.5|29816|29774|29792.5|29751.5|25
1657155600000|2022-07-07 01:00:00|29790.5|29755.5|29811.5|29791.5|29818|29798|29775.6|29748.6|455
1657159200000|2022-07-07 02:00:00|29808.1|29788.1|29777.1|29757.1|29811.7|29791.7|29767|29747|493
1657162800000|2022-07-07 03:00:00|29777.3|29757.3|29764|29744|29785.1|29761.9|29752.1|29730.5|375
1657166400000|2022-07-07 04:00:00|29763.5|29743.5|29776.5|29756.5|29787|29762.1|29762|29742|98
1657170000000|2022-07-07 05:00:00|29775.5|29755.5|29719.5|29699.5|29783.5|29763.5|29719.5|29699.5|251
1657173600000|2022-07-07 06:00:00|29719.3|29699.3|29778.1|29758.1|29803.1|29776|29716.1|29691.5|628
1657177200000|2022-07-07 07:00:00|29777.9|29757.9|29765.5|29745.5|29784.9|29764.9|29762.7|29742.7|452
1657180800000|2022-07-07 08:00:00|29767.1|29747.1|29758|29738|29774.6|29751.6|29752|29729|372
1657184400000|2022-07-07 09:00:00|29767.6|29732.6|29756|29721|29776|29741|29734.2|29706.5|325
1657188000000|2022-07-07 10:00:00|29756.5|29721.5|29752|29717|29763.5|29735|29747|29717|89
1657191600000|2022-07-07 11:00:00|29752.5|29717.5|29773|29738|29778|29743|29747.5|29717.5|73
1657195200000|2022-07-07 12:00:00|29775|29740|29770|29735|29776|29741|29732.9|29705.1|222
1657198800000|2022-07-07 13:00:00|29770.6|29735.6|29740.6|29705.6|29774.5|29745.4|29739|29704|277
1657202400000|2022-07-07 14:00:00|29742|29707|29738.8|29703.8|29746.1|29711.1|29735|29700|113
1657206000000|2022-07-07 15:00:00|29738.6|29703.6|29745.1|29710.1|29751.6|29718|29737.6|29702.6|147
1657209600000|2022-07-07 16:00:00|29744.6|29709.6|29735.9|29700.9|29745.1|29710.1|29725|29690|120
1657213200000|2022-07-07 17:00:00|29736|29701|29730.5|29695.5|29737.5|29702.5|29728.7|29693.7|159
1657216800000|2022-07-07 18:00:00|29730.4|29695.4|29726|29691|29730.4|29695.4|29723.1|29688.1|126
1657238400000|2022-07-08 00:00:00|29744|29702|29744.3|29703.7|29745|29703.7|29744|29702|3
1657242000000|2022-07-08 01:00:00|29742.3|29701.7|29720.2|29700.2|29744|29707.1|29703.5|29674|285
1657245600000|2022-07-08 02:00:00|29720.1|29700.1|29769|29734|29774|29745.5|29719.3|29699.3|587
1657249200000|2022-07-08 03:00:00|29768.5|29733.5|29769|29734|29778.5|29749.8|29753.5|29727|318
1657252800000|2022-07-08 04:00:00|29769.5|29734.5|29760.1|29740.1|29774|29754|29757.1|29731|142
1657256400000|2022-07-08 05:00:00|29760.5|29740.5|29778.1|29758.1|29788.4|29761.9|29759.1|29732|225
1657260000000|2022-07-08 06:00:00|29777.5|29757.5|29759.5|29739.5|29777.5|29757.5|29752.9|29729|280
1657263600000|2022-07-08 07:00:00|29762.5|29742.5|29771.1|29751.1|29788.3|29768.3|29761.5|29741.5|305
1657267200000|2022-07-08 08:00:00|29770.9|29750.9|29761.1|29741.1|29792.9|29772.9|29757.9|29735.6|329
1657270800000|2022-07-08 09:00:00|29763.1|29743.1|29776.9|29741.9|29781.5|29751.2|29757.1|29732.5|235
1657274400000|2022-07-08 10:00:00|29776.7|29741.7|29771|29736|29779.2|29748.3|29762.5|29734|120
1657278000000|2022-07-08 11:00:00|29771.4|29736.4|29762.5|29742.5|29778.7|29753.5|29762.5|29736|333
1657281600000|2022-07-08 12:00:00|29772.5|29737.5|29791.4|29756.4|29799.6|29769|29754.7|29728.6|220
1657285200000|2022-07-08 13:00:00|29791.2|29756.2|29774.7|29739.7|29794.5|29759.5|29759.4|29724.4|453
1657288800000|2022-07-08 14:00:00|29774.5|29739.5|29748.6|29713.6|29775.9|29740.9|29748|29713|194
1657292400000|2022-07-08 15:00:00|29748|29713|29742|29722|29753.2|29722.5|29737.2|29702.2|270
1657296000000|2022-07-08 16:00:00|29742.5|29722.5|29749|29714|29761|29732.5|29742|29714|65
1657299600000|2022-07-08 17:00:00|29749.5|29714.5|29752.3|29717.3|29753.9|29721|29741|29712.5|25
1657303200000|2022-07-08 18:00:00|29751.8|29716.8|29752.6|29717.6|29761|29726|29750.9|29715.9|101
1657306800000|2022-07-08 19:00:00|29752.9|29717.9|29746.9|29711.9|29755.6|29720.6|29744|29709|265
1657497600000|2022-07-11 00:00:00|29770|29728|29765|29723|29774|29732|29759.5|29717.5|6
1657501200000|2022-07-11 01:00:00|29764.3|29723.7|29811.1|29791.1|29821.5|29795.2|29756.3|29720.7|402
1657504800000|2022-07-11 02:00:00|29811.5|29791.5|29797.5|29777.5|29813.1|29793.1|29778.1|29758.1|338
1657508400000|2022-07-11 03:00:00|29797|29777|29806.6|29786.6|29808.1|29788.1|29784.7|29764.5|261
1657512000000|2022-07-11 04:00:00|29807.1|29787.1|29807.9|29787.9|29810.9|29790.9|29805.3|29785.3|90
1657515600000|2022-07-11 05:00:00|29808.4|29788.4|29806.3|29786.3|29810.6|29790.5|29797.8|29773|190
1657519200000|2022-07-11 06:00:00|29805.8|29785.8|29819.1|29799.1|29819.1|29799.1|29797.5|29777.5|401
1657522800000|2022-07-11 07:00:00|29819|29799|29809.3|29789.3|29823.6|29803.6|29808.6|29788.6|421
1657526400000|2022-07-11 08:00:00|29818.5|29783.5|29821.8|29801.8|29829.9|29802.5|29807.5|29778.3|306
1657530000000|2022-07-11 09:00:00|29822.3|29802.3|29839.7|29804.7|29839.7|29804.7|29822.3|29796.7|75
1657533600000|2022-07-11 10:00:00|29839.2|29804.2|29835.4|29800.4|29848.2|29818.2|29832.8|29797.8|102
1657537200000|2022-07-11 11:00:00|29834.6|29799.6|29842.9|29807.9|29842.9|29807.9|29824.5|29796.5|41
1657540800000|2022-07-11 12:00:00|29843.8|29808.8|29863.1|29828.1|29871|29841.9|29838.3|29808.8|138
1657544400000|2022-07-11 13:00:00|29862.5|29827.5|29864|29829|29889|29856.7|29857|29827.5|381
1657548000000|2022-07-11 14:00:00|29863|29828|29853.9|29818.9|29865.9|29831.2|29837.3|29808.9|172
1657551600000|2022-07-11 15:00:00|29855.9|29820.9|29837.6|29802.6|29855.9|29821.4|29827.9|29800.3|111
1657555200000|2022-07-11 16:00:00|29837.2|29802.2|29851.7|29816.7|29862.3|29827.3|29836.7|29802.2|66
1657558800000|2022-07-11 17:00:00|29852|29817|29859|29824|29862.1|29830.5|29843.2|29811.7|117
1657562400000|2022-07-11 18:00:00|29858.7|29823.7|29863.8|29828.8|29864.2|29833.2|29851.7|29819.2|70
1657584000000|2022-07-12 00:00:00|29854|29812|29872.5|29830.5|29872.5|29830.5|29854|29812|14
1657587600000|2022-07-12 01:00:00|29874|29832|29899.2|29879.2|29944.5|29909.5|29858.5|29823.5|840
1657591200000|2022-07-12 02:00:00|29899.8|29879.8|29914.4|29879.4|29916|29893.2|29893.2|29865.5|308
1657594800000|2022-07-12 03:00:00|29914.5|29879.5|29905.4|29885.4|29923.5|29903.5|29886.5|29865.9|314
1657598400000|2022-07-12 04:00:00|29904.9|29884.9|29919.1|29884.1|29921.3|29901.3|29901.2|29881.2|332
1657602000000|2022-07-12 05:00:00|29918.8|29883.8|29908.9|29888.9|29941.5|29906.5|29908.8|29883.8|143
1657605600000|2022-07-12 06:00:00|29908.8|29888.8|29899|29879|29918.5|29898.5|29866.5|29842.6|441
1657609200000|2022-07-12 07:00:00|29900.5|29880.5|29898|29863|29910.3|29890.3|29881.1|29852.9|295
1657612800000|2022-07-12 08:00:00|29895.9|29860.9|29900|29865|29915.8|29895.8|29893|29860.5|223
1657616400000|2022-07-12 09:00:00|29900.5|29865.5|29903.1|29868.1|29913.2|29883.4|29887.5|29857.5|216
1657620000000|2022-07-12 10:00:00|29901.7|29866.7|29872.4|29852.4|29905|29870|29868.2|29844|148
1657623600000|2022-07-12 11:00:00|29880|29845|29862|29827|29887.6|29855.4|29845.7|29814.7|489
1657627200000|2022-07-12 12:00:00|29861.6|29826.6|29845|29810|29869|29834|29837.9|29810|155
1657630800000|2022-07-12 13:00:00|29845.4|29810.4|29854.5|29819.5|29861.6|29826.6|29832.5|29800.6|523
1657634400000|2022-07-12 14:00:00|29856.1|29821.1|29843.3|29808.3|29862.3|29833.3|29843.3|29808.3|101
1657638000000|2022-07-12 15:00:00|29843.8|29808.8|29861.9|29826.9|29868|29839.2|29838.5|29808.8|187
1657641600000|2022-07-12 16:00:00|29862.5|29827.5|29856.5|29821.5|29862.5|29827.5|29850.6|29815.6|55
1657645200000|2022-07-12 17:00:00|29856.3|29821.3|29864.6|29829.6|29864.6|29829.6|29850|29815|125
1657648800000|2022-07-12 18:00:00|29864.2|29829.2|29869.4|29834.4|29869.4|29834.4|29861.2|29826.2|8
1657670400000|2022-07-13 00:00:00|29887.1|29845.1|29887|29845|29891|29849|29881|29839|16
1657674000000|2022-07-13 01:00:00|29890|29848|29860.5|29825.5|29890|29848|29830.5|29798.5|487
1657677600000|2022-07-13 02:00:00|29855.4|29835.4|29847|29827|29865.7|29839|29835.4|29815.4|335
1657681200000|2022-07-13 03:00:00|29846.5|29826.5|29875.3|29855.3|29882.5|29860.8|29844.5|29816.5|314
1657684800000|2022-07-13 04:00:00|29874.5|29854.5|29865.7|29845.7|29878.2|29858.2|29863|29836.6|123
1657688400000|2022-07-13 05:00:00|29873.7|29838.7|29874.3|29839.3|29874.3|29849|29860.5|29835.8|258
1657692000000|2022-07-13 06:00:00|29874|29839|29834.3|29814.3|29875|29845.2|29825|29805|466
1657695600000|2022-07-13 07:00:00|29842.8|29807.8|29800.1|29780.1|29846.3|29823.3|29797.5|29772.3|492
1657699200000|2022-07-13 08:00:00|29798|29778|29805|29770|29823|29803|29798|29770|141
1657702800000|2022-07-13 09:00:00|29805.7|29770.7|29789.9|29754.9|29827.4|29792.4|29783.4|29748.4|323
1657706400000|2022-07-13 10:00:00|29790|29755|29784.5|29749.5|29795.6|29763.6|29781.9|29746.9|160
1657710000000|2022-07-13 11:00:00|29785.9|29750.9|29772.2|29737.2|29795|29766.4|29770.9|29735.9|138
1657713600000|2022-07-13 12:00:00|29771.7|29736.7|29838.3|29803.3|29862.4|29827.4|29764.5|29725|422
1657717200000|2022-07-13 13:00:00|29838|29803|29833.4|29798.4|29858.9|29823.9|29820.7|29785.7|322
1657720800000|2022-07-13 14:00:00|29834.1|29799.1|29771.9|29736.9|29840.6|29810.8|29738.5|29703.5|802
1657724400000|2022-07-13 15:00:00|29775.6|29740.6|29772.1|29737.1|29794.6|29764.5|29751|29716|205
1657728000000|2022-07-13 16:00:00|29778.1|29743.1|29779.6|29744.6|29782|29747|29753.8|29720.6|62
1657731600000|2022-07-13 17:00:00|29779|29744|29776|29741|29779.7|29744.7|29767.3|29732.3|58
1657735200000|2022-07-13 18:00:00|29776.5|29741.5|29801.3|29766.3|29805.5|29770.5|29776.5|29741.5|86
1657756800000|2022-07-14 00:00:00|29834.6|29792.6|29858.1|29816.1|29858.1|29816.1|29829|29787|107
1657760400000|2022-07-14 01:00:00|29857.7|29815.7|29843.5|29823.5|29865.5|29842|29797.3|29762.3|360
1657764000000|2022-07-14 02:00:00|29841.5|29821.5|29867.5|29832.5|29867.5|29832.5|29821.8|29798.9|394
1657767600000|2022-07-14 03:00:00|29864|29829|29829.5|29809.5|29864|29829|29820.5|29800|246
1657771200000|2022-07-14 04:00:00|29832|29812|29841.5|29821.5|29845.6|29824|29829.5|29802.3|111
1657774800000|2022-07-14 05:00:00|29842.3|29822.3|29845.5|29810.5|29848.1|29825.5|29830.7|29802.5|282
1657778400000|2022-07-14 06:00:00|29838.5|29818.5|29878.3|29858.3|29878.3|29858.3|29834.5|29814.5|326
1657782000000|2022-07-14 07:00:00|29878.5|29858.5|29878.2|29858.2|29893|29873|29861.5|29834.5|482
1657785600000|2022-07-14 08:00:00|29878|29858|29876|29841|29920.8|29900.8|29866.9|29837|509
1657789200000|2022-07-14 09:00:00|29877|29842|29867.2|29832.2|29878.6|29843.6|29852.9|29820.6|274
1657792800000|2022-07-14 10:00:00|29867|29832|29904.6|29869.6|29915.6|29880.6|29863.5|29831.6|141
1657796400000|2022-07-14 11:00:00|29907.6|29872.6|29934|29899|29937.6|29902.6|29904.1|29869.1|153
1657800000000|2022-07-14 12:00:00|29931.6|29896.6|29950|29915|29954|29919|29925.9|29894.6|146
1657803600000|2022-07-14 13:00:00|29950.6|29915.6|29992.2|29957.2|30005|29970|29947|29912|429
1657807200000|2022-07-14 14:00:00|29991.7|29956.7|29980.9|29945.9|30007.7|29972.7|29959.1|29927.3|459
1657810800000|2022-07-14 15:00:00|29982.5|29947.5|29943.5|29908.5|29982.5|29947.5|29910.1|29875.1|205
1657814400000|2022-07-14 16:00:00|29944.5|29909.5|29974.5|29939.5|29999|29964|29944.5|29909.5|93
1657818000000|2022-07-14 17:00:00|29978.3|29943.3|29959.2|29924.2|29980|29945|29957.2|29922.2|35
1657821600000|2022-07-14 18:00:00|29956.2|29921.2|29938.6|29903.6|29961.2|29926.2|29930|29895|140
1657843200000|2022-07-15 00:00:00|29955.1|29913.1|29949.5|29914.5|29957.6|29915.6|29943.5|29901.5|25
1657846800000|2022-07-15 01:00:00|29948.9|29913.9|29937|29902|29954.2|29922.3|29926.7|29901.3|412
1657850400000|2022-07-15 02:00:00|29937.3|29902.3|29934.5|29899.5|29948|29914.5|29916.2|29890.5|459
1657854000000|2022-07-15 03:00:00|29932.5|29897.5|29967.3|29947.3|29979|29956.5|29928|29897|400
1657857600000|2022-07-15 04:00:00|29966.8|29946.8|29964.7|29929.7|29967.3|29947.3|29954.8|29919.8|204
1657861200000|2022-07-15 05:00:00|29965|29930|29948.5|29913.5|29979|29944|29935.5|29900.5|271
1657864800000|2022-07-15 06:00:00|29949|29914|29951|29916|29964.8|29929.8|29919.1|29887.8|637
1657868400000|2022-07-15 07:00:00|29950.5|29915.5|29957.5|29922.5|29963.5|29928.5|29930.7|29898.3|468
1657872000000|2022-07-15 08:00:00|29955.9|29920.9|29937|29902|29971.6|29936.6|29935.6|29900.6|386
1657875600000|2022-07-15 09:00:00|29938|29903|29928|29893|29938.6|29903.6|29909|29874|284
1657879200000|2022-07-15 10:00:00|29927|29892|29933.6|29898.6|29940.6|29905.6|29925.6|29890.6|639
1657882800000|2022-07-15 11:00:00|29936|29901|29936.5|29901.5|29980|29945|29923|29888|408
1657886400000|2022-07-15 12:00:00|29937.1|29902.1|29914.5|29879.5|29954.6|29919.6|29907.6|29872.6|199
1657890000000|2022-07-15 13:00:00|29914|29879|29931|29896|29936.9|29901.9|29901.9|29866.9|153
1657893600000|2022-07-15 14:00:00|29929|29894|29921.5|29886.5|29950.5|29915.5|29890.9|29855.9|280
1657897200000|2022-07-15 15:00:00|29922.7|29887.7|29926.3|29891.3|29931.5|29896.5|29912.5|29877.5|284
1657900800000|2022-07-15 16:00:00|29926.1|29891.1|29931.9|29896.9|29937.9|29902.9|29913|29878|115
1657904400000|2022-07-15 17:00:00|29931.7|29896.7|29928.9|29893.9|29931.9|29896.9|29921.8|29886.8|64
1657908000000|2022-07-15 18:00:00|29925.9|29890.9|29921.6|29886.6|29925.9|29890.9|29919.9|29884.9|13
1657911600000|2022-07-15 19:00:00|29921.5|29886.5|29914.4|29879.4|29927.1|29892.1|29908.1|29873.1|43
1658102400000|2022-07-18 00:00:00|29887.5|29845.5|29895.6|29853.6|29911|29869|29882|29840|11
1658106000000|2022-07-18 01:00:00|29899|29857|29878.3|29858.3|29899.4|29862.5|29865.8|29845.8|304
1658109600000|2022-07-18 02:00:00|29877.8|29857.8|29882.5|29862.5|29894.5|29871.5|29876.3|29856.3|148
1658113200000|2022-07-18 03:00:00|29883.5|29863.5|29876.3|29856.3|29892|29864|29860.5|29840.5|389
1658116800000|2022-07-18 04:00:00|29875.8|29855.8|29871.5|29851.5|29883.4|29863.4|29871.1|29851.1|113
1658120400000|2022-07-18 05:00:00|29869.1|29849.1|29871|29851|29875.5|29855.5|29862|29842|143
1658124000000|2022-07-18 06:00:00|29878|29843|29856|29836|29880.5|29860.5|29847.5|29821.6|430
1658127600000|2022-07-18 07:00:00|29858.5|29838.5|29859.3|29839.3|29870.9|29843.5|29832|29806|501
1658131200000|2022-07-18 08:00:00|29859.5|29839.5|29850.1|29830.1|29871.6|29844.9|29841.8|29816.5|553
1658134800000|2022-07-18 09:00:00|29849.6|29829.6|29853.5|29818.5|29868.7|29835.1|29842.5|29815.5|330
1658138400000|2022-07-18 10:00:00|29853.6|29818.6|29869|29834|29869|29840.7|29846.6|29818.6|118
1658142000000|2022-07-18 11:00:00|29867.7|29832.7|29880|29845|29885.6|29850.6|29861|29826|140
1658145600000|2022-07-18 12:00:00|29878.6|29843.6|29855|29820|29885|29858.5|29848.7|29813.7|189
1658149200000|2022-07-18 13:00:00|29854.9|29819.9|29855.9|29820.9|29864.6|29829.6|29841|29806|186
1658152800000|2022-07-18 14:00:00|29856.3|29821.3|29846|29811|29863.6|29828.6|29836.9|29808.5|433
1658156400000|2022-07-18 15:00:00|29845.9|29810.9|29859.5|29824.5|29865.6|29831.7|29845.2|29810.2|371
1658160000000|2022-07-18 16:00:00|29860.1|29825.1|29847|29827|29865.1|29835.8|29843.6|29816|117
1658163600000|2022-07-18 17:00:00|29846.5|29826.5|29857.5|29837.5|29864.8|29840|29842|29814.5|76
1658167200000|2022-07-18 18:00:00|29858|29838|29886|29851|29887|29854|29858|29835|116
1658188800000|2022-07-19 00:00:00|29862.5|29820.5|29870.2|29828.2|29877|29835|29862.5|29820.5|31
1658192400000|2022-07-19 01:00:00|29871|29829|29903.5|29883.5|29904.5|29884.5|29870.1|29829|452
1658196000000|2022-07-19 02:00:00|29903|29883|29916|29881|29920.5|29898|29896.3|29872|290
1658199600000|2022-07-19 03:00:00|29915|29880|29897|29877|29915|29888|29896.4|29869|167
1658203200000|2022-07-19 04:00:00|29896.9|29876.9|29897|29862|29899.5|29879.5|29880|29852|233
1658206800000|2022-07-19 05:00:00|29896.5|29861.5|29875.5|29840.5|29898|29864.9|29849.5|29828.5|293
1658210400000|2022-07-19 06:00:00|29875.4|29840.4|29864.5|29844.5|29883.1|29860.1|29852.8|29832.5|307
1658214000000|2022-07-19 07:00:00|29864|29844|29835.5|29815.5|29867.5|29844.5|29835.5|29813.5|330
1658217600000|2022-07-19 08:00:00|29836|29816|29847.8|29827.8|29858|29830|29826.4|29806.4|305
1658221200000|2022-07-19 09:00:00|29847.6|29827.6|29852.5|29817.5|29860.6|29831.1|29838.1|29812.5|191
1658224800000|2022-07-19 10:00:00|29853.3|29818.3|29848.5|29813.5|29855|29820|29835.5|29807.5|449
1658228400000|2022-07-19 11:00:00|29848|29813|29850|29815|29850|29815|29844.5|29809.5|606
1658232000000|2022-07-19 12:00:00|29848.6|29813.6|29852.6|29817.6|29856.6|29827.8|29838.6|29810.5|136
1658235600000|2022-07-19 13:00:00|29853.6|29818.6|29842|29807|29855.6|29820.6|29832.8|29801.6|197
1658239200000|2022-07-19 14:00:00|29841.6|29806.6|29822.5|29802.5|29847.6|29818.3|29821.3|29792.4|190
1658242800000|2022-07-19 15:00:00|29830.6|29795.6|29835.2|29800.2|29838.2|29807.3|29818|29786.6|144
1658246400000|2022-07-19 16:00:00|29834.2|29799.2|29821.5|29786.5|29835.2|29800.2|29816.7|29781.7|118
1658250000000|2022-07-19 17:00:00|29821|29786|29810.7|29775.7|29821.5|29786.5|29810.7|29775.7|68
1658253600000|2022-07-19 18:00:00|29811.6|29776.6|29803.8|29768.8|29816|29781.8|29795.8|29768.8|116
1658275200000|2022-07-20 00:00:00|29807.1|29765.1|29802.1|29760.1|29812.5|29770.5|29779|29737|58
1658278800000|2022-07-20 01:00:00|29803.5|29761.5|29825.5|29805.5|29833|29807.6|29766|29736.5|478
1658282400000|2022-07-20 02:00:00|29825.3|29805.3|29828|29808|29842|29813.5|29822.5|29797.2|235
1658286000000|2022-07-20 03:00:00|29827.5|29807.5|29828|29808|29839|29812.9|29812.5|29791|243
1658289600000|2022-07-20 04:00:00|29827.5|29807.5|29834|29799|29834.5|29809.2|29824.8|29798|78
1658293200000|2022-07-20 05:00:00|29833.5|29798.5|29865|29830|29867|29837.7|29828.5|29798.5|229
1658296800000|2022-07-20 06:00:00|29865.5|29830.5|29853.5|29818.5|29877.3|29847.7|29847|29818.5|404
1658300400000|2022-07-20 07:00:00|29853.3|29818.3|29864.8|29844.8|29880.3|29860.3|29841.3|29817.8|380
1658304000000|2022-07-20 08:00:00|29865.3|29845.3|29864.6|29829.6|29877.6|29853.6|29852.8|29825.5|234
1658307600000|2022-07-20 09:00:00|29858.7|29838.7|29869.6|29834.6|29872.5|29843.5|29851.4|29823|173
1658311200000|2022-07-20 10:00:00|29870.5|29835.5|29859.1|29839.1|29876.6|29849.3|29850.1|29822.6|299
1658314800000|2022-07-20 11:00:00|29859.9|29839.9|29874.1|29839.1|29876.9|29842.6|29859.1|29832.3|171
1658318400000|2022-07-20 12:00:00|29872.8|29837.8|29876|29841|29878.3|29849.7|29867.6|29837.6|155
1658322000000|2022-07-20 13:00:00|29875|29840|29862.5|29827.5|29875|29840.4|29843.7|29814.5|188
1658325600000|2022-07-20 14:00:00|29864|29829|29860|29825|29878.7|29843.7|29860|29825|174
1658329200000|2022-07-20 15:00:00|29861|29826|29869.6|29834.6|29871.4|29844.4|29859|29824|58
1658332800000|2022-07-20 16:00:00|29869.9|29834.9|29878|29843|29884.5|29849.5|29843.1|29814.9|178
1658336400000|2022-07-20 17:00:00|29879|29844|29880|29845|29891.4|29856.4|29870.5|29835.5|98
1658340000000|2022-07-20 18:00:00|29879.5|29844.5|29885|29850|29893.5|29858.5|29879.5|29844.5|24
1658361600000|2022-07-21 00:00:00|29918|29876|29904.5|29873.5|29931|29889|29896|29854|32
1658365200000|2022-07-21 01:00:00|29904|29869|29901.3|29866.3|29910.8|29884.7|29884.9|29858.3|321
1658368800000|2022-07-21 02:00:00|29901.5|29866.5|29901.5|29881.5|29925|29897|29896.2|29866.5|483
1658372400000|2022-07-21 03:00:00|29901|29881|29901.2|29881.2|29915|29891.5|29890.7|29863.5|392
1658376000000|2022-07-21 04:00:00|29901.5|29881.5|29880|29860|29901.5|29881.5|29872.8|29846|217
1658379600000|2022-07-21 05:00:00|29886.5|29851.5|29868.5|29833.5|29902.9|29868.5|29849.5|29829.5|170
1658383200000|2022-07-21 06:00:00|29868|29833|29863.5|29828.5|29870.4|29844.8|29848.5|29828|347
1658386800000|2022-07-21 07:00:00|29864|29829|29863.5|29843.5|29867.6|29847.6|29852.3|29825.5|279
1658390400000|2022-07-21 08:00:00|29864|29844|29863.1|29843.1|29880.5|29853.8|29862.8|29834.9|256
1658394000000|2022-07-21 09:00:00|29862.6|29842.6|29892|29872|29914.6|29879.6|29862.6|29842.5|485
1658397600000|2022-07-21 10:00:00|29892.1|29872.1|29890|29855|29901.8|29872.1|29872.2|29839.9|566
1658401200000|2022-07-21 11:00:00|29891|29856|29901.5|29866.5|29947|29912|29885.9|29854.6|322
1658404800000|2022-07-21 12:00:00|29901.6|29866.6|29886|29851|29920|29879|29876|29841|244
1658408400000|2022-07-21 13:00:00|29886.6|29851.6|29893|29858|29916.6|29881.6|29881.6|29846.6|332
1658412000000|2022-07-21 14:00:00|29892.5|29857.5|29890.6|29855.6|29908.6|29873.6|29884.8|29849.8|205
1658415600000|2022-07-21 15:00:00|29889.1|29854.1|29897.6|29862.6|29910.9|29875.9|29879.6|29844.6|120
1658419200000|2022-07-21 16:00:00|29897.1|29862.1|29880.5|29845.5|29897.2|29862.2|29879.5|29844.5|42
1658422800000|2022-07-21 17:00:00|29883|29848|29877.5|29842.5|29884.5|29849.5|29875|29840|369
1658426400000|2022-07-21 18:00:00|29879|29844|29877|29842|29879|29844|29876|29841|30
1658448000000|2022-07-22 00:00:00|29854|29812|29873.3|29838.3|29877.5|29838.3|29849|29807|35
1658451600000|2022-07-22 01:00:00|29874.5|29839.5|29857|29822|29891.5|29861.8|29847.9|29821.5|421
1658455200000|2022-07-22 02:00:00|29856.5|29821.5|29865.5|29830.5|29872|29845.5|29850.1|29817|368
1658458800000|2022-07-22 03:00:00|29865|29830|29858.7|29838.7|29865.1|29845.1|29852.6|29825|187
1658462400000|2022-07-22 04:00:00|29858.8|29838.8|29857.5|29837.5|29864.5|29838.8|29848.6|29817|206
1658466000000|2022-07-22 05:00:00|29857.3|29837.3|29860.5|29825.5|29867.5|29844|29843.3|29815|210
1658469600000|2022-07-22 06:00:00|29860|29825|29847.2|29827.2|29861.5|29841.5|29841.5|29815|342
1658473200000|2022-07-22 07:00:00|29846.7|29826.7|29857.4|29822.4|29873|29850.6|29842.2|29817|385
1658476800000|2022-07-22 08:00:00|29857.7|29822.7|29862.8|29827.8|29865.1|29838|29847.1|29821.7|171
1658480400000|2022-07-22 09:00:00|29861|29826|29860|29825|29870|29837.5|29850|29822.5|150
1658484000000|2022-07-22 10:00:00|29859.5|29824.5|29862|29842|29870|29843.1|29859|29824|135
1658487600000|2022-07-22 11:00:00|29862.2|29842.2|29826.6|29791.6|29864.1|29844.1|29821.4|29790.5|243
1658491200000|2022-07-22 12:00:00|29826|29791|29825|29790|29835.6|29805.1|29812.1|29784.6|194
1658494800000|2022-07-22 13:00:00|29826.6|29791.6|29816.4|29781.4|29828.4|29798.5|29794.4|29769|287
1658498400000|2022-07-22 14:00:00|29816.3|29781.3|29818.3|29783.3|29837.6|29807.2|29803.3|29770|391
1658502000000|2022-07-22 15:00:00|29816.6|29781.6|29834.2|29799.2|29834.2|29799.2|29815.6|29780.6|154
1658505600000|2022-07-22 16:00:00|29836.1|29801.1|29824.2|29789.2|29836.1|29801.1|29816.2|29781.2|44
1658509200000|2022-07-22 17:00:00|29823.7|29788.7|29833|29798|29847.7|29812.7|29815.7|29780.7|102
1658512800000|2022-07-22 18:00:00|29833.1|29798.1|29840.5|29805.5|29843.2|29808.2|29831.7|29796.7|39
1658516400000|2022-07-22 19:00:00|29841.5|29806.5|29846.5|29811.5|29857.8|29822.8|29838.9|29803.9|81
1658707200000|2022-07-25 00:00:00|29840.4|29798.4|29840.5|29799.5|29855.5|29813.5|29834.1|29792.1|14
1658710800000|2022-07-25 01:00:00|29836.5|29801.6|29829|29809|29868|29833|29795|29763|515
1658714400000|2022-07-25 02:00:00|29828.7|29808.7|29832|29812|29842.5|29817.2|29822|29795.5|177
1658718000000|2022-07-25 03:00:00|29831.5|29811.5|29822.5|29802.5|29839.5|29816|29815.5|29786.5|155
1658721600000|2022-07-25 04:00:00|29823|29803|29832.5|29797.5|29835|29807.8|29823|29797|68
1658725200000|2022-07-25 05:00:00|29832|29797|29842.5|29807.5|29847.9|29824.4|29818.5|29790.5|232
1658728800000|2022-07-25 06:00:00|29841.5|29806.5|29832.5|29812.5|29845.4|29818.7|29822.1|29796|187
1658732400000|2022-07-25 07:00:00|29832|29812|29851.5|29831.5|29860.5|29831.6|29832|29808.5|281
1658736000000|2022-07-25 08:00:00|29851.3|29831.3|29842.6|29807.6|29860|29831.8|29831.5|29804.5|275
1658739600000|2022-07-25 09:00:00|29842.5|29807.5|29817.3|29797.3|29843.7|29815.7|29810.9|29786.7|181
1658743200000|2022-07-25 10:00:00|29816.7|29796.7|29816|29796|29829.5|29801.5|29812.5|29791.6|68
1658746800000|2022-07-25 11:00:00|29823|29788|29834.4|29799.4|29840.5|29813|29818.1|29788|149
1658750400000|2022-07-25 12:00:00|29831.5|29796.5|29824.7|29804.7|29833.8|29805.5|29824.7|29796.5|38
1658754000000|2022-07-25 13:00:00|29824.6|29804.6|29841|29806|29848|29815.4|29824.5|29796.8|157
1658757600000|2022-07-25 14:00:00|29841.4|29806.4|29860.6|29825.6|29862|29827.7|29836.2|29804.9|341
1658761200000|2022-07-25 15:00:00|29860.2|29825.2|29859|29824|29860.7|29833|29848.3|29820.7|43
1658764800000|2022-07-25 16:00:00|29858.6|29823.6|29842.5|29807.5|29864|29831.5|29841|29806|377
1658768400000|2022-07-25 17:00:00|29842.9|29807.9|29848|29813|29848|29813|29841.5|29806.5|23
1658772000000|2022-07-25 18:00:00|29846.5|29811.5|29846.5|29811.5|29849|29814|29846.1|29811.1|90
1658793600000|2022-07-26 00:00:00|29857|29815|29839.8|29797.8|29857|29815|29837.4|29795.4|13
1658797200000|2022-07-26 01:00:00|29840.8|29798.8|29848.5|29828.5|29850.5|29829.1|29825.5|29792.5|409
1658800800000|2022-07-26 02:00:00|29848.3|29828.3|29843|29823|29857.5|29837.5|29837|29812.6|375
1658804400000|2022-07-26 03:00:00|29842.5|29822.5|29867.1|29847.1|29883.6|29854.1|29837.5|29810.5|269
1658808000000|2022-07-26 04:00:00|29867.7|29847.7|29873.7|29853.7|29881.6|29855.1|29867.5|29844.4|255
1658811600000|2022-07-26 05:00:00|29873.8|29853.8|29886|29851|29886.5|29859.5|29872.1|29851|239
1658815200000|2022-07-26 06:00:00|29885.5|29850.5|29872.6|29837.6|29885.5|29858.3|29856.9|29836|238
1658818800000|2022-07-26 07:00:00|29872.9|29837.9|29883.5|29863.5|29893.4|29864.4|29859.1|29834.6|420
1658822400000|2022-07-26 08:00:00|29882.6|29862.6|29865.5|29830.5|29883.5|29863.5|29857|29830|293
1658826000000|2022-07-26 09:00:00|29865.6|29830.6|29888.6|29853.6|29889.1|29863|29858.5|29830|188
1658829600000|2022-07-26 10:00:00|29888.1|29853.1|29894.6|29859.6|29896|29865.5|29875.6|29847|174
1658833200000|2022-07-26 11:00:00|29897|29862|29911.1|29876.1|29919.9|29884.9|29886.1|29857.1|148
1658836800000|2022-07-26 12:00:00|29910.5|29875.5|29898.5|29863.5|29913.9|29880.5|29887.7|29859.5|228
1658840400000|2022-07-26 13:00:00|29898.6|29863.6|29896|29861|29903|29869.3|29875.8|29847|238
1658844000000|2022-07-26 14:00:00|29893.5|29858.5|29910|29875|29923.2|29888.2|29893|29858|183
1658847600000|2022-07-26 15:00:00|29911|29876|29919.4|29884.4|29928.6|29893.6|29908.8|29873.8|104
1658851200000|2022-07-26 16:00:00|29918.2|29883.2|29914|29879|29920|29899.5|29911.5|29879|38
1658854800000|2022-07-26 17:00:00|29915|29880|29924.6|29889.6|29929|29894|29914|29879|104
1658858400000|2022-07-26 18:00:00|29925|29890|29939|29904|29945.7|29910.7|29923.8|29888.8|93
1658880000000|2022-07-27 00:00:00|29930.5|29888.5|29928|29886|29930.5|29888.5|29924|29882|9
1658883600000|2022-07-27 01:00:00|29924|29882|29923.7|29903.7|29931.7|29906|29903.5|29868.5|384
1658887200000|2022-07-27 02:00:00|29923.8|29903.8|29924|29904|29926.6|29904.5|29914.5|29891|199
1658890800000|2022-07-27 03:00:00|29925|29905|29940.5|29920.5|29942.2|29922.2|29917.3|29891.2|218
1658894400000|2022-07-27 04:00:00|29941.3|29921.3|29943|29923|29960.6|29936.6|29940|29909|148
1658898000000|2022-07-27 05:00:00|29942.5|29922.5|29929|29909|29949.6|29924.5|29927.2|29901|240
1658901600000|2022-07-27 06:00:00|29929.5|29909.5|29930.5|29910.5|29944|29917|29919.5|29891.6|346
1658905200000|2022-07-27 07:00:00|29929.6|29909.6|29928.3|29908.3|29937.6|29909.6|29920.9|29897.6|249
1658908800000|2022-07-27 08:00:00|29928.5|29908.5|29919.5|29899.5|29948.6|29915.3|29909.2|29884|395
1658912400000|2022-07-27 09:00:00|29919.8|29899.8|29926.6|29891.6|29934.7|29907.3|29916.6|29886|241
1658916000000|2022-07-27 10:00:00|29927|29892|29938.3|29918.3|29946.9|29920|29917.1|29892|247
1658919600000|2022-07-27 11:00:00|29938.5|29918.5|29942.6|29922.6|29950|29923.5|29932.8|29906.9|208
1658923200000|2022-07-27 12:00:00|29941.5|29921.5|29948.5|29928.5|29956.6|29930.6|29937.8|29911|145
1658926800000|2022-07-27 13:00:00|29949|29929|29957|29922|29964|29935.3|29946.3|29917.4|182
1658930400000|2022-07-27 14:00:00|29957.5|29922.5|29946|29911|29962.9|29927.9|29930.8|29908.6|159
1658934000000|2022-07-27 15:00:00|29945.6|29910.6|29949.6|29914.6|29950|29915|29923.1|29894.5|140
1658937600000|2022-07-27 16:00:00|29950.6|29915.6|29951|29916|29980.6|29945.6|29949.6|29914.6|125
1658941200000|2022-07-27 17:00:00|29961|29926|29942.9|29900.9|29974.3|29939.3|29941.9|29899.9|57
1658944800000|2022-07-27 18:00:00|29948|29906|29895.2|29860.2|29962.5|29925.2|29876.8|29841.8|127
1658966400000|2022-07-28 00:00:00|29893.3|29851.3|29896.3|29854.3|29900.3|29858.3|29893.3|29851.3|11
1658970000000|2022-07-28 01:00:00|29889.3|29847.3|29862.3|29842.3|29890.3|29849.3|29836.2|29801.2|484
1658973600000|2022-07-28 02:00:00|29863|29843|29873.5|29838.5|29890|29864|29851.2|29819|376
1658977200000|2022-07-28 03:00:00|29874|29839|29885.3|29865.3|29900.5|29869|29866.5|29838.5|209
1658980800000|2022-07-28 04:00:00|29886|29866|29895.6|29860.6|29896.1|29871.5|29877.7|29856.6|201
1658984400000|2022-07-28 05:00:00|29894|29859|29886|29851|29901|29874.9|29876.3|29851|129
1658988000000|2022-07-28 06:00:00|29886.5|29851.5|29870|29850|29888.1|29867.3|29847.5|29817.8|442
1658991600000|2022-07-28 07:00:00|29869.5|29849.5|29893.7|29873.7|29914|29885.5|29869|29846.1|591
1658995200000|2022-07-28 08:00:00|29894.2|29874.2|29896|29876|29909|29882.2|29890.7|29865|197
1658998800000|2022-07-28 09:00:00|29896.1|29876.1|29928.9|29893.9|29933|29896.5|29896.1|29870.3|277
1659002400000|2022-07-28 10:00:00|29929.5|29894.5|29963.2|29928.2|29963.2|29933.1|29911.6|29885.5|222
1659006000000|2022-07-28 11:00:00|29962.7|29927.7|29939.9|29904.9|29962.7|29931.5|29936.7|29902.2|320
1659009600000|2022-07-28 12:00:00|29940.5|29905.5|29913.4|29878.4|29952.4|29923.4|29900.5|29865.5|311
1659013200000|2022-07-28 13:00:00|29911.2|29876.2|29933|29898|29940|29905|29904|29869|1248
1659016800000|2022-07-28 14:00:00|29931.6|29896.6|29938.6|29903.6|29953.6|29918.6|29929.2|29894.2|617
1659020400000|2022-07-28 15:00:00|29939.6|29904.6|29937.6|29902.6|29950|29915|29924.2|29889.2|115
1659024000000|2022-07-28 16:00:00|29937|29902|29938.4|29903.4|29941.6|29906.6|29933.8|29898.8|46
1659027600000|2022-07-28 17:00:00|29939.4|29904.4|29932|29897|29939.4|29904.4|29927.8|29892.8|19
1659031200000|2022-07-28 18:00:00|29931|29896|29932.5|29897.5|29936.8|29901.8|29931|29896|11
1659052800000|2022-07-29 00:00:00|29904.1|29862.1|29901.1|29859.1|29904.1|29862.1|29901.1|29859.1|2
1659056400000|2022-07-29 01:00:00|29903.5|29861.5|29926.1|29891.1|29927.1|29902.1|29885.7|29858.5|395
1659060000000|2022-07-29 02:00:00|29926.6|29891.6|29925.5|29890.5|29943.7|29914.2|29914.2|29886|208
1659063600000|2022-07-29 03:00:00|29926|29891|29930.6|29895.6|29944.5|29912.8|29903.2|29877.6|422
1659067200000|2022-07-29 04:00:00|29929.6|29894.6|29911.2|29891.2|29929.6|29894.6|29877.1|29850.8|310
1659070800000|2022-07-29 05:00:00|29911.1|29891.1|29917.5|29882.5|29933.1|29905.8|29902.2|29878.2|365
1659074400000|2022-07-29 06:00:00|29918.5|29883.5|29892.2|29872.2|29923.7|29903.7|29887.6|29867.6|401
1659078000000|2022-07-29 07:00:00|29892.5|29872.5|29898|29863|29901.8|29874.5|29877|29852.4|386
1659081600000|2022-07-29 08:00:00|29897|29862|29919.5|29884.5|29931.7|29904.5|29890.3|29862|384
1659085200000|2022-07-29 09:00:00|29920|29885|29927.8|29907.8|29940.1|29913.6|29914|29885|166
1659088800000|2022-07-29 10:00:00|29928.3|29908.3|29931.8|29911.8|29956|29921|29927.8|29902.6|79
1659092400000|2022-07-29 11:00:00|29932.3|29912.3|29967.1|29932.1|29978.9|29943.9|29932.3|29905.5|199
1659096000000|2022-07-29 12:00:00|29967.4|29932.4|30007.8|29987.8|30045.6|30010.6|29967.4|29932.4|419
1659099600000|2022-07-29 13:00:00|30008.1|29988.1|30045|30003|30073.7|30038.7|30008.1|29976|368
1659103200000|2022-07-29 14:00:00|30044.5|30002.5|30059.6|30024.6|30065.2|30030.2|30033.3|29998.3|272
1659106800000|2022-07-29 15:00:00|30064.6|30029.6|30058|30023|30072.6|30037.6|30041.6|30006.6|181
1659110400000|2022-07-29 16:00:00|30056|30021|30098.8|30063.8|30102|30067|30042.2|30007.2|155
1659114000000|2022-07-29 17:00:00|30099.4|30064.4|30067.4|30032.4|30103.4|30068.4|30060.8|30025.8|74
1659117600000|2022-07-29 18:00:00|30061|30026|30061.5|30026.5|30067.4|30032.4|30059.2|30024.2|19
1659121200000|2022-07-29 19:00:00|30059|30024|30000|29965|30062.5|30027.5|29997.6|29962.6|60
1659312000000|2022-08-01 00:00:00|30015.5|29973.5|30015.5|29973.5|30015.5|29973.5|30015.5|29973.5|1
1659315600000|2022-08-01 01:00:00|30017.3|29975.3|30050.1|30030.1|30078.6|30053.1|29979.7|29952|630
1659319200000|2022-08-01 02:00:00|30047.5|30027.5|30002.5|29967.5|30048.1|30028.1|29984.5|29957.4|492
1659322800000|2022-08-01 03:00:00|30002.7|29967.7|30032.2|29997.2|30035.4|30001.2|29996|29965.6|505
1659326400000|2022-08-01 04:00:00|30032|29997|30038.1|30018.1|30075.2|30048.2|30027.7|29996.6|352
1659330000000|2022-08-01 05:00:00|30042.1|30022.1|30029.7|29994.7|30057.6|30035.4|30020.7|29989.6|235
1659333600000|2022-08-01 06:00:00|30030.2|29995.2|29995.1|29975.1|30050.6|30019.3|29980.4|29957|528
1659337200000|2022-08-01 07:00:00|29996.5|29976.5|30003.2|29983.2|30009.7|29984.7|29980.5|29955.9|421
1659340800000|2022-08-01 08:00:00|30002|29982|30021.6|29986.6|30037.1|30003.2|29995.1|29967.5|560
1659344400000|2022-08-01 09:00:00|30021.7|29986.7|30020.4|29985.4|30035.6|30000.6|30009.3|29975|479
1659348000000|2022-08-01 10:00:00|30020.3|29985.3|30027.3|29992.3|30030.9|30003.4|30000.5|29965.5|449
1659351600000|2022-08-01 11:00:00|30026.8|29991.8|30060.4|30025.4|30063|30028|30023.3|29990|621
1659355200000|2022-08-01 12:00:00|30059.6|30024.6|30181.5|30146.5|30181.5|30146.5|30057.5|30022.5|890
1659358800000|2022-08-01 13:00:00|30177.6|30142.6|30173.5|30138.5|30242|30207|30161.2|30126.2|530
1659362400000|2022-08-01 14:00:00|30173|30138|30153.2|30118.2|30222.5|30189.6|30127.7|30092.7|438
1659366000000|2022-08-01 15:00:00|30152.6|30117.6|30171|30136|30180.2|30145.2|30152|30117|299
1659369600000|2022-08-01 16:00:00|30170.5|30135.5|30163|30128|30185|30150|30159.5|30124.5|226
1659373200000|2022-08-01 17:00:00|30162.5|30127.5|30176.4|30141.4|30183.6|30148.6|30157.2|30122.2|245
1659376800000|2022-08-01 18:00:00|30173.8|30138.8|30178.8|30143.8|30186.4|30151.4|30160|30125|254
1659398400000|2022-08-02 00:00:00|30188.5|30146.5|30188.5|30146.5|30188.5|30146.5|30188.5|30146.5|1
1659402000000|2022-08-02 01:00:00|30170|30128|30091.5|30071.5|30170|30128|30088.3|30059|534
1659405600000|2022-08-02 02:00:00|30090.4|30070.4|30036|30016|30091.1|30071.1|30035.8|30010.1|332
1659409200000|2022-08-02 03:00:00|30037.5|30017.5|30017.1|29997.1|30050.5|30023.3|30015.5|29992.4|269
1659412800000|2022-08-02 04:00:00|30017|29997|30048.5|30028.5|30050.6|30029.4|30017|29987.5|332
1659416400000|2022-08-02 05:00:00|30049.7|30029.7|30054|30019|30055|30035|30041.7|30018|199
1659420000000|2022-08-02 06:00:00|30054.5|30019.5|30039.5|30019.5|30055.9|30032.5|30020.3|30000.3|419
1659423600000|2022-08-02 07:00:00|30037.5|30017.5|30005.4|29985.4|30064.2|30037.8|29986.7|29951.7|546
1659427200000|2022-08-02 08:00:00|30005.5|29985.5|30021.3|29986.3|30036.6|30011.1|30005.5|29980.6|284
1659430800000|2022-08-02 09:00:00|30021.8|29986.8|30012|29977|30021.8|29986.8|29994.9|29959.9|321
1659434400000|2022-08-02 10:00:00|30011.5|29976.5|30060.6|30025.6|30064.6|30029.6|30007|29972|325
1659438000000|2022-08-02 11:00:00|30060|30025|30052.3|30017.3|30060|30025|30034.9|29999.9|238
1659441600000|2022-08-02 12:00:00|30053|30018|30055.7|30020.7|30090.6|30055.6|30053|30018|273
1659445200000|2022-08-02 13:00:00|30054.2|30019.2|30000.3|29965.3|30056.2|30021.2|29974.6|29939.6|406
1659448800000|2022-08-02 14:00:00|30002.7|29967.7|29951.6|29916.6|30064.5|30029.5|29885|29850|532
1659452400000|2022-08-02 15:00:00|29950.7|29915.7|29913.7|29878.7|29965.2|29930.2|29913.3|29878.3|326
1659456000000|2022-08-02 16:00:00|29915.1|29880.1|29893.1|29858.1|29915.1|29880.1|29879.2|29844.2|199
1659459600000|2022-08-02 17:00:00|29895.5|29860.5|29930.3|29895.3|29952|29917|29893.1|29858.1|161
1659463200000|2022-08-02 18:00:00|29929.8|29894.8|29966.9|29931.9|29974.2|29939.2|29929.8|29894.8|60
1659484800000|2022-08-03 00:00:00|30019.4|29977.4|30015|29973|30019.4|29977.4|30013.4|29971.4|3
1659488400000|2022-08-03 01:00:00|30029|29987|29966.5|29946.5|30030|29991|29951.1|29923.1|382
1659492000000|2022-08-03 02:00:00|29965.4|29945.4|30013|29993|30020|29994|29959.2|29931.2|524
1659495600000|2022-08-03 03:00:00|30010.7|29990.7|29980.5|29960.5|30020.5|29992.7|29973.6|29951.2|344
1659499200000|2022-08-03 04:00:00|29981.5|29961.5|29989.1|29969.1|30000.7|29980.7|29978.1|29952.8|288
1659502800000|2022-08-03 05:00:00|29990.5|29970.5|29988.5|29968.5|29998.5|29978.5|29983.5|29963.5|337
1659506400000|2022-08-03 06:00:00|29989|29969|30000.7|29980.7|30004.5|29984.5|29982.5|29959.4|549
1659510000000|2022-08-03 07:00:00|30000.9|29980.9|30011|29991|30015|29991.7|29984.1|29962|308
1659513600000|2022-08-03 08:00:00|30011.2|29991.2|30005.5|29970.5|30018.7|29992.1|29998.5|29970|329
1659517200000|2022-08-03 09:00:00|30006.5|29971.5|30016.5|29981.5|30016.5|29988|29991.5|29956.5|298
1659520800000|2022-08-03 10:00:00|30017|29982|30020.3|29985.3|30026|29991|29997.6|29962.6|278
1659524400000|2022-08-03 11:00:00|30019.8|29984.8|30007.6|29972.6|30024.6|29989.6|30001.2|29966.2|180
1659528000000|2022-08-03 12:00:00|30008|29973|29980|29945|30014.6|29979.6|29973.7|29938.7|268
1659531600000|2022-08-03 13:00:00|29979.6|29944.6|29991.5|29956.5|30006.4|29976|29975|29940|845
1659535200000|2022-08-03 14:00:00|29991|29956|29986.5|29951.5|30009.5|29983|29976.8|29948.1|396
1659538800000|2022-08-03 15:00:00|29986|29951|29979|29944|29996.3|29968.3|29966.6|29938.6|202
1659542400000|2022-08-03 16:00:00|29978.6|29943.6|29989.7|29954.7|29997.7|29962.7|29957.4|29926.1|202
1659546000000|2022-08-03 17:00:00|29999.6|29964.6|29986|29951|30001.9|29966.9|29983.9|29948.9|130
1659549600000|2022-08-03 18:00:00|29986.7|29951.7|29972.8|29937.8|29986.7|29951.7|29950.2|29915.2|359
1659571200000|2022-08-04 00:00:00|29975|29933|29986.4|29944.4|30002|29960|29975|29933|23
1659574800000|2022-08-04 01:00:00|29987.4|29945.4|29988.3|29968.3|29988.8|29968.8|29967.8|29938|399
1659578400000|2022-08-04 02:00:00|29987.8|29967.8|29995.7|29975.7|30001.9|29981.9|29978.1|29958.1|293
1659582000000|2022-08-04 03:00:00|30003.5|29968.5|30018.8|29998.8|30018.8|29998.8|29990.2|29966|220
1659585600000|2022-08-04 04:00:00|30018.3|29998.3|30009.3|29989.3|30020.2|29998.9|30005.5|29979|144
1659589200000|2022-08-04 05:00:00|30009.5|29989.5|30013.5|29993.5|30015|29995|30009.3|29989.3|158
1659592800000|2022-08-04 06:00:00|30014|29994|29993.2|29973.2|30019.3|29999.3|29980.5|29953|418
1659596400000|2022-08-04 07:00:00|29993.1|29973.1|29995.1|29975.1|30013|29988.9|29982.6|29957.8|480
1659600000000|2022-08-04 08:00:00|29994.5|29974.5|30020.5|29985.5|30022.5|29989.5|29994.5|29968.6|338
1659603600000|2022-08-04 09:00:00|30020|29985|30020.5|29985.5|30021.7|29990|30008.6|29978.3|158
1659607200000|2022-08-04 10:00:00|30012.5|29992.5|30021.8|29986.8|30022|29993.5|30005.5|29976.3|192
1659610800000|2022-08-04 11:00:00|30022|29987|30025.5|29990.5|30027.7|30000|30015|29986|367
1659614400000|2022-08-04 12:00:00|30025|29990|29992|29957|30025|29990|29986.9|29951.9|218
1659618000000|2022-08-04 13:00:00|29993.5|29958.5|29993.6|29958.6|30005|29970|29984.5|29953.5|208
1659621600000|2022-08-04 14:00:00|29993.5|29958.5|30009.5|29974.5|30014.6|29979.6|29975.5|29940.5|273
1659625200000|2022-08-04 15:00:00|30008.9|29973.9|29974|29939|30008.9|29973.9|29958.7|29928.4|246
1659628800000|2022-08-04 16:00:00|29973|29938|29965.9|29930.9|29975.5|29953.5|29965.5|29930.5|298
1659632400000|2022-08-04 17:00:00|29967.5|29932.5|29960.1|29925.1|29968.9|29935.8|29950.9|29915.9|96
1659636000000|2022-08-04 18:00:00|29957.7|29922.7|29963.5|29928.5|29965.5|29930.5|29951.9|29916.9|90
1659657600000|2022-08-05 00:00:00|29990.5|29948.5|29963.4|29921.4|29992|29950|29963.4|29921.4|19
1659661200000|2022-08-05 01:00:00|29965.6|29923.6|29972.2|29952.2|29975.7|29955.7|29918.6|29889.1|437
1659664800000|2022-08-05 02:00:00|29972.5|29952.5|29965|29930|29977.7|29953.3|29922.5|29891|527
1659668400000|2022-08-05 03:00:00|29964.5|29929.5|29943|29923|29964.5|29937|29930.2|29910.2|339
1659672000000|2022-08-05 04:00:00|29943.4|29923.4|29941.5|29921.5|29961.2|29938.2|29936.4|29916.4|180
1659675600000|2022-08-05 05:00:00|29948|29913|29939.5|29919.5|29949|29928.1|29932.2|29912.2|324
1659679200000|2022-08-05 06:00:00|29939|29919|29922.3|29902.3|29953|29933|29919.8|29899.8|478
1659682800000|2022-08-05 07:00:00|29923|29903|29922.4|29902.4|29935.6|29908.1|29897.2|29872.6|471
1659686400000|2022-08-05 08:00:00|29922|29902|29942.1|29922.1|29949.5|29922.1|29916.3|29896.3|390
1659690000000|2022-08-05 09:00:00|29949.1|29914.1|29969.3|29934.3|30001.6|29966.6|29930.6|29903|331
1659693600000|2022-08-05 10:00:00|29969.4|29934.4|29964|29929|29969.4|29934.4|29964|29929|32
1659697200000|2022-08-05 11:00:00|29964.6|29929.6|29943.1|29908.1|29970|29935|29923.1|29888.1|458
1659700800000|2022-08-05 12:00:00|29941.5|29906.5|30009|29974|30016.3|29981.3|29913.5|29871.5|480
1659704400000|2022-08-05 13:00:00|30008.9|29973.9|29977.6|29957.6|30023|29996.9|29975.9|29940.9|534
1659708000000|2022-08-05 14:00:00|29976.7|29956.7|29996|29961|29997|29962|29972.5|29944.9|701
1659711600000|2022-08-05 15:00:00|29995.4|29960.4|30004.5|29969.5|30011.9|29984.4|29987.5|29960|182
1659715200000|2022-08-05 16:00:00|30004.3|29969.3|29985.7|29950.7|30005.2|29975.4|29978|29950.5|177
1659718800000|2022-08-05 17:00:00|29986|29951|29983.4|29948.4|29997.2|29962.2|29969.3|29934.3|249
1659722400000|2022-08-05 18:00:00|29986.6|29951.6|29968.4|29933.4|29987|29952|29954|29919|196
1659726000000|2022-08-05 19:00:00|29974.1|29939.1|29971.1|29936.1|29976.1|29941.1|29953.9|29918.9|19
1659916800000|2022-08-08 00:00:00|29995|29953|29996.6|29954.6|30001|29959|29991|29949|10
1659920400000|2022-08-08 01:00:00|29996|29954|30024.3|30004.3|30108|30066|29989.2|29954|270
1659924000000|2022-08-08 02:00:00|30024.8|30004.8|30013.5|29993.5|30036.1|30016.1|30007|29982.8|353
1659927600000|2022-08-08 03:00:00|30013.8|29993.8|30017.5|29997.5|30022.6|30000.2|30011.5|29987|150
1659931200000|2022-08-08 04:00:00|30017.9|29997.9|30048.5|30028.5|30052|30029.1|30017.9|29991|69
1659934800000|2022-08-08 05:00:00|30047.5|30027.5|30047.5|30012.5|30055|30028.5|30034.1|30010|227
1659938400000|2022-08-08 06:00:00|30047.6|30012.6|30027.5|30007.5|30047.6|30021.7|30022.9|29997|302
1659942000000|2022-08-08 07:00:00|30025|30005|30007|29972|30025|30005|29990|29970|504
1659945600000|2022-08-08 08:00:00|30006.5|29971.5|30013.5|29993.5|30019.3|29999.3|30003.1|29971.5|288
1659949200000|2022-08-08 09:00:00|30013.2|29993.2|30024.5|30004.5|30034.2|30006.3|30010.5|29983|126
1659952800000|2022-08-08 10:00:00|30024.1|30004.1|30031|29996|30034.8|30005.5|30021.5|29994.5|112
1659956400000|2022-08-08 11:00:00|30033.3|29998.3|30032.5|29997.5|30038.8|30009.4|30021.8|29994|132
1659960000000|2022-08-08 12:00:00|30033.1|29998.1|30027.9|30007.9|30034.1|30008.9|30022.3|29997.1|296
1659963600000|2022-08-08 13:00:00|30028.5|30008.5|30015.9|29980.9|30037.1|30008.5|30008.8|29974.5|156
1659967200000|2022-08-08 14:00:00|30015.8|29980.8|29995.6|29975.6|30024|29993.9|29988.5|29961.9|276
1659970800000|2022-08-08 15:00:00|30006.4|29971.4|30031.6|29996.6|30035.8|30000.8|30006.4|29971.4|210
1659974400000|2022-08-08 16:00:00|30031.1|29996.1|30037.6|30002.6|30040.7|30007.1|30026.6|29991.6|232
1659978000000|2022-08-08 17:00:00|30037.1|30002.1|30030.1|29995.1|30037.6|30002.6|30029.5|29994.5|118
1659981600000|2022-08-08 18:00:00|30029|29994|30023.6|30003.6|30032.1|30004|30023.6|29994|44
1660003200000|2022-08-09 00:00:00|30028|29986|30046.5|30004.5|30053.4|30011.4|30026|29984|20
1660006800000|2022-08-09 01:00:00|30047|30005|30023.5|30003.5|30048.5|30014|30016.7|29989|156
1660010400000|2022-08-09 02:00:00|30023|30003|30008|29988|30023|30003|29998|29978|204
1660014000000|2022-08-09 03:00:00|30015|29980|29982|29947|30015|29985|29962.5|29932|379
1660017600000|2022-08-09 04:00:00|29981.5|29946.5|29973.2|29953.2|29983|29961.5|29969.2|29941.5|89
1660021200000|2022-08-09 05:00:00|29973.5|29953.5|29977.5|29942.5|30001|29972|29967.2|29942|154
1660024800000|2022-08-09 06:00:00|29978|29943|29957.7|29937.7|29981|29961|29955.9|29935.9|298
1660028400000|2022-08-09 07:00:00|29958.2|29938.2|29985|29950|29997|29969.5|29958.2|29938.2|195
1660032000000|2022-08-09 08:00:00|29984|29949|29957|29922|29984|29954.5|29946.8|29917.8|329
1660035600000|2022-08-09 09:00:00|29951.5|29931.5|29992|29957|29996.5|29961.5|29951.5|29923|312
1660039200000|2022-08-09 10:00:00|29992.3|29957.3|29996.8|29961.8|29998.6|29965.5|29985.5|29955.3|132
1660042800000|2022-08-09 11:00:00|29997|29962|29997|29962|29997.7|29967.8|29985.8|29956|52
1660046400000|2022-08-09 12:00:00|29996.5|29961.5|29997|29962|30002.3|29970.8|29990.8|29959.8|131
1660050000000|2022-08-09 13:00:00|29999|29964|29998.2|29978.2|30002.8|29979.3|29986|29955.4|256
1660053600000|2022-08-09 14:00:00|29998.5|29978.5|30018|29983|30027|29992|29996.5|29969.5|143
1660057200000|2022-08-09 15:00:00|30018.5|29983.5|30021|29986|30051.5|30016.5|30013.5|29980.5|201
1660060800000|2022-08-09 16:00:00|30015.5|29995.5|30032.2|29997.2|30038.4|30003.4|30015.5|29987.8|58
1660064400000|2022-08-09 17:00:00|30031.6|29996.6|30036|30001|30039|30004|30031.6|29996.6|34
1660068000000|2022-08-09 18:00:00|30035.6|30000.6|30036.2|30001.2|30038.8|30003.8|30035.5|30000.5|73
1660089600000|2022-08-10 00:00:00|30050|30008|30050.4|30008.4|30053|30011|30043.6|30001.6|11
1660093200000|2022-08-10 01:00:00|30047|30005|30018.5|29998.5|30049|30008.2|30013.1|29978.1|159
1660096800000|2022-08-10 02:00:00|30019.6|29999.6|29991.5|29956.5|30023|30003|29981.4|29956.5|261
1660100400000|2022-08-10 03:00:00|29991|29956|29989|29969|29997.4|29969.6|29981.9|29951.9|353
1660104000000|2022-08-10 04:00:00|29988.4|29968.4|30003|29983|30006.5|29986.5|29988.4|29963|1463
1660107600000|2022-08-10 05:00:00|30002.4|29982.4|30008.5|29988.5|30010|29990|30002.2|29982.2|260
1660111200000|2022-08-10 06:00:00|30008|29988|29992|29972|30008.5|29988.5|29991.7|29968.5|274
1660114800000|2022-08-10 07:00:00|29992.4|29972.4|30007.8|29987.8|30024.6|30004.6|29992.4|29972.4|263
1660118400000|2022-08-10 08:00:00|30008.8|29988.8|29955|29920|30034.4|30014.4|29921.1|29894.1|592
1660122000000|2022-08-10 09:00:00|29953.6|29918.6|29947.5|29927.5|29976|29941|29944.5|29914.8|216
1660125600000|2022-08-10 10:00:00|29948|29928|29971.1|29936.1|29989.8|29954.8|29938.7|29916.5|225
1660129200000|2022-08-10 11:00:00|29971.5|29936.5|29986|29951|30003|29968|29967.5|29932.5|292
1660132800000|2022-08-10 12:00:00|29987|29952|29946|29904|29992.7|29954.9|29874.6|29839.6|467
1660136400000|2022-08-10 13:00:00|29946.5|29904.5|29891.2|29856.2|29950.6|29915.6|29891.2|29856.2|470
1660140000000|2022-08-10 14:00:00|29891.1|29856.1|29863.6|29843.6|29891.1|29861.1|29862.3|29827.3|496
1660143600000|2022-08-10 15:00:00|29863.1|29843.1|29868.5|29848.5|29887|29852.5|29859.9|29824.9|210
1660147200000|2022-08-10 16:00:00|29869.3|29849.3|29874.5|29839.5|29874.5|29849.3|29866.8|29837.9|169
1660150800000|2022-08-10 17:00:00|29874.6|29839.6|29859|29824|29875|29840|29857.6|29822.6|200
1660154400000|2022-08-10 18:00:00|29858.8|29823.8|29873.5|29838.5|29874.1|29839.6|29856.4|29821.4|149
1660176000000|2022-08-11 00:00:00|29891.6|29849.6|29906|29864|29911|29869|29891.6|29849.6|20
1660179600000|2022-08-11 01:00:00|29907|29865|29907.3|29887.3|29910|29888.1|29849.5|29814.5|584
1660183200000|2022-08-11 02:00:00|29907.5|29887.5|29907|29872|29914.1|29894.1|29892|29871.4|274
1660186800000|2022-08-11 03:00:00|29906.9|29871.9|29905.5|29885.5|29914|29886|29886.5|29857.5|375
1660190400000|2022-08-11 04:00:00|29905.7|29885.7|29903.1|29883.1|29909.6|29889.6|29898|29874|413
1660194000000|2022-08-11 05:00:00|29903|29883|29913.5|29893.5|29919.1|29899.1|29902.8|29882.8|223
1660197600000|2022-08-11 06:00:00|29913.8|29893.8|29907.9|29887.9|29921|29898.6|29881.4|29861.4|411
1660201200000|2022-08-11 07:00:00|29907.8|29887.8|29918|29898|29938|29918|29902.1|29882.1|202
1660204800000|2022-08-11 08:00:00|29918.5|29898.5|29918|29883|29948.5|29922.1|29914.3|29882.8|469
1660208400000|2022-08-11 09:00:00|29917.5|29882.5|29944|29909|29949|29914|29912.1|29880.3|353
1660212000000|2022-08-11 10:00:00|29944.5|29909.5|29956|29921|29965|29935.5|29942|29909.5|141
1660215600000|2022-08-11 11:00:00|29956.7|29921.7|29960.9|29925.9|29961.9|29931|29946.7|29916.5|141
1660219200000|2022-08-11 12:00:00|29961.5|29926.5|29928.4|29893.4|29961.7|29926.7|29913.1|29878.1|360
1660222800000|2022-08-11 13:00:00|29928.5|29893.5|29911.5|29876.5|29939|29907.9|29901.5|29873.9|201
1660226400000|2022-08-11 14:00:00|29911|29876|29928.2|29908.2|29936|29909.3|29907.9|29874.9|249
1660230000000|2022-08-11 15:00:00|29927.7|29907.7|29939.9|29904.9|29976|29945.5|29927.2|29901|267
1660233600000|2022-08-11 16:00:00|29940.5|29905.5|29942.5|29907.5|29943|29908|29937.5|29902.5|433
1660237200000|2022-08-11 17:00:00|29942.9|29907.9|29950.6|29915.6|29953|29918|29941.5|29906.5|32
1660240800000|2022-08-11 18:00:00|29955.8|29920.8|29959|29924|29961.8|29926.8|29955.8|29920.8|11
1660262400000|2022-08-12 00:00:00|29953|29911|29941|29899|29954|29912|29941|29899|8
1660266000000|2022-08-12 01:00:00|29943|29901|29951|29931|29985.3|29950.3|29941.5|29901|250
1660269600000|2022-08-12 02:00:00|29951.5|29931.5|29935.5|29915.5|29953|29931.5|29935.5|29908|251
1660273200000|2022-08-12 03:00:00|29936|29916|29924|29904|29942|29922|29923.8|29901|144
1660276800000|2022-08-12 04:00:00|29922.5|29902.5|29922|29902|29926.8|29906.8|29906.5|29886.5|164
1660280400000|2022-08-12 05:00:00|29921.5|29901.5|29919.5|29884.5|29931|29911|29905.2|29884|153
1660284000000|2022-08-12 06:00:00|29920|29885|29943.3|29908.3|29948.7|29925.5|29908.5|29881.7|337
1660287600000|2022-08-12 07:00:00|29944.8|29909.8|29942.5|29922.5|29953.7|29928.5|29929|29903.2|344
1660291200000|2022-08-12 08:00:00|29942.8|29922.8|29948|29928|29949|29929|29939.1|29919.1|107
1660294800000|2022-08-12 09:00:00|29947.8|29927.8|29954.6|29919.6|29981.9|29946.9|29942.5|29910.9|248
1660298400000|2022-08-12 10:00:00|29955|29920|29952.6|29917.6|29982.9|29950.7|29940.8|29912.6|211
1660302000000|2022-08-12 11:00:00|29952.5|29917.5|29953.1|29918.1|29957.6|29930.6|29942.6|29915.6|168
1660305600000|2022-08-12 12:00:00|29953|29918|29947.5|29912.5|29954.6|29924.2|29936.3|29911.5|246
1660309200000|2022-08-12 13:00:00|29946.9|29911.9|29919|29884|29947.5|29918.5|29918|29883|459
1660312800000|2022-08-12 14:00:00|29920.5|29885.5|29925.6|29890.6|29943.4|29918.9|29920.5|29885.5|319
1660316400000|2022-08-12 15:00:00|29925.5|29890.5|29940|29905|29941.5|29906.5|29911.9|29884.5|253
1660320000000|2022-08-12 16:00:00|29932.3|29897.3|29941|29906|29957.9|29922.9|29932.3|29897.3|53
1660323600000|2022-08-12 17:00:00|29938.5|29903.5|29927.6|29907.6|29939|29907.6|29926.2|29898.6|81
1660327200000|2022-08-12 18:00:00|29927.2|29907.2|29931.6|29896.6|29935.6|29907.6|29927.2|29894.5|69
1660330800000|2022-08-12 19:00:00|29931.5|29896.5|29919|29884|29932.4|29897.4|29918.4|29883.4|23
1660521600000|2022-08-15 00:00:00|29948|29906|29946|29904|29963|29921|29933|29891|20
1660525200000|2022-08-15 01:00:00|29946.4|29904.4|29958|29923|29977.5|29948.8|29939|29904|217
1660528800000|2022-08-15 02:00:00|29957.5|29922.5|29958.5|29923.5|29974.8|29954.8|29951.5|29922.3|303
1660532400000|2022-08-15 03:00:00|29951.5|29931.5|29956.3|29921.3|29963|29938.2|29946.1|29920|155
1660536000000|2022-08-15 04:00:00|29956.1|29921.1|29962.2|29942.2|29962.2|29942.2|29948.8|29920.6|73
1660539600000|2022-08-15 05:00:00|29962|29942|29958.5|29938.5|29964.1|29944.1|29956.1|29936.1|162
1660543200000|2022-08-15 06:00:00|29958.2|29938.2|29961|29941|29967|29943|29952|29927|177
1660546800000|2022-08-15 07:00:00|29960.5|29940.5|29990.5|29970.5|30006.2|29979.5|29960.5|29937.5|379
1660550400000|2022-08-15 08:00:00|29990|29970|30014.7|29979.7|30023.5|29991.7|29977.5|29949.9|202
1660554000000|2022-08-15 09:00:00|30014.5|29979.5|30001.6|29966.6|30027.6|30000.8|29994.6|29965|277
1660557600000|2022-08-15 10:00:00|30002|29967|29995.3|29960.3|30006|29978.8|29988.3|29960.3|109
1660561200000|2022-08-15 11:00:00|29995.6|29960.6|29997.1|29977.1|30004.8|29977.6|29988.3|29958|120
1660564800000|2022-08-15 12:00:00|29997.6|29977.6|30005.6|29970.6|30008|29980.5|29988.5|29953.5|224
1660568400000|2022-08-15 13:00:00|30005.5|29970.5|29988|29953|30010.5|29982.6|29976.1|29941.9|203
1660572000000|2022-08-15 14:00:00|29983.4|29948.4|29990.5|29970.5|29999.1|29971.1|29975.1|29945|255
1660575600000|2022-08-15 15:00:00|29991.6|29971.6|30000.5|29980.5|30009.6|29981.5|29991.6|29962.1|78
1660579200000|2022-08-15 16:00:00|30001.1|29981.1|30011.2|29976.2|30018.1|29986.7|29995.9|29972|97
1660582800000|2022-08-15 17:00:00|30010.7|29975.7|30013.6|29993.6|30022.1|29994.9|30010.7|29975.7|57
1660586400000|2022-08-15 18:00:00|30020.1|29985.1|30027.8|29992.8|30031.1|30002.9|30016.2|29981.2|61
1660590000000|2022-08-15 19:00:00|30027.5|29992.5|30027.5|29992.5|30027.5|29992.5|30027.5|29992.5|1
1660608000000|2022-08-16 00:00:00|30040.8|29998.8|30016|29974|30040.8|29998.8|30013.6|29971.6|20
1660611600000|2022-08-16 01:00:00|30015|29973|29983.1|29963.1|30016|29976|29975|29950.5|440
1660615200000|2022-08-16 02:00:00|29982.6|29962.6|29961.1|29941.1|29983.1|29963.1|29960.8|29938.5|265
1660618800000|2022-08-16 03:00:00|29961.4|29941.4|29978.4|29958.4|29979|29958.4|29950.9|29926.1|332
1660622400000|2022-08-16 04:00:00|29978|29958|29982.9|29947.9|29985|29959.6|29971.7|29946|112
1660626000000|2022-08-16 05:00:00|29972.5|29952.5|29964|29929|29978|29953.5|29952.4|29929|122
1660629600000|2022-08-16 06:00:00|29964.5|29929.5|29967.7|29947.7|29972.3|29948.6|29956.5|29929.5|199
1660633200000|2022-08-16 07:00:00|29968|29948|29972.7|29937.7|29987.5|29962.7|29961.7|29937.1|333
1660636800000|2022-08-16 08:00:00|29967.5|29947.5|29978.5|29943.5|29982.8|29957.8|29962.7|29936.7|481
1660640400000|2022-08-16 09:00:00|29978|29943|29977.4|29957.4|29986.6|29958.6|29972.3|29943|142
1660644000000|2022-08-16 10:00:00|29977.6|29957.6|29988.4|29953.4|29991.3|29963.5|29966.9|29945.4|236
1660647600000|2022-08-16 11:00:00|29984|29949|29994|29959|29994.8|29967.3|29977.1|29943.6|627
1660651200000|2022-08-16 12:00:00|29992.6|29957.6|29982|29947|29994|29959|29966.5|29937|152
1660654800000|2022-08-16 13:00:00|29982.1|29947.1|29973.7|29938.7|29984|29955.9|29961.8|29933.3|311
1660658400000|2022-08-16 14:00:00|29973.3|29938.3|29971.8|29951.8|29979.1|29951.8|29961.8|29933.3|1048
1660662000000|2022-08-16 15:00:00|29971.2|29951.2|29977.6|29942.6|29985|29959.5|29966.5|29937.4|87
1660665600000|2022-08-16 16:00:00|29979.5|29944.5|29983.5|29948.5|29984.5|29950.8|29967.5|29939.9|67
1660669200000|2022-08-16 17:00:00|29983|29948|29971.9|29936.9|29983.9|29949.3|29969.3|29936.9|153
1660672800000|2022-08-16 18:00:00|29974.6|29939.6|29971.1|29936.1|29974.6|29939.6|29965.5|29930.5|75
1660694400000|2022-08-17 00:00:00|29941.5|29899.5|29963.5|29921.5|29968|29926|29941.5|29899.5|29
1660698000000|2022-08-17 01:00:00|29962|29920|29981|29946|29986|29958|29953.5|29911.5|276
1660701600000|2022-08-17 02:00:00|29980.8|29945.8|29960|29940|29980.8|29948.6|29956.7|29932.5|258
1660705200000|2022-08-17 03:00:00|29960.2|29940.2|29955.9|29920.9|29967.5|29947.5|29945.5|29918|139
1660708800000|2022-08-17 04:00:00|29956.4|29921.4|29909.9|29889.9|29957.8|29931.4|29891.9|29871.9|303
1660712400000|2022-08-17 05:00:00|29909.4|29889.4|29924.5|29889.5|29926.9|29902.5|29906.4|29884.5|174
1660716000000|2022-08-17 06:00:00|29924|29889|29946.5|29911.5|29952.7|29922.4|29912|29882.9|308
1660719600000|2022-08-17 07:00:00|29947|29912|29965.5|29930.5|29966.2|29938.4|29930.4|29901.4|202
1660723200000|2022-08-17 08:00:00|29965.7|29930.7|29947.5|29912.5|29965.7|29937.2|29942|29907.3|329
1660726800000|2022-08-17 09:00:00|29949|29914|29944.4|29909.4|29954.1|29924.6|29932|29897|217
1660730400000|2022-08-17 10:00:00|29946.3|29911.3|29954|29919|29962.7|29930|29944.1|29909.1|144
1660734000000|2022-08-17 11:00:00|29954.6|29919.6|29967|29932|29969.7|29934.7|29950|29915|125
1660737600000|2022-08-17 12:00:00|29966|29931|29966|29931|29980.1|29945.1|29958.6|29923.6|191
1660741200000|2022-08-17 13:00:00|29965.7|29930.7|29958.5|29923.5|29965.7|29938.1|29946.4|29917.7|162
1660744800000|2022-08-17 14:00:00|29958|29923|29972.4|29937.4|29977.6|29948.3|29932.4|29908.6|366
1660748400000|2022-08-17 15:00:00|29971.1|29936.1|29976|29941|29977|29944.3|29958.4|29934.4|115
1660752000000|2022-08-17 16:00:00|29976.5|29941.5|29980|29945|29981.2|29946.2|29974|29939|50
1660755600000|2022-08-17 17:00:00|29981.4|29946.4|29988.7|29946.7|29988.7|29957|29975|29938.5|106
1660759200000|2022-08-17 18:00:00|29989|29947|29966|29931|29989|29950.2|29944.6|29909.6|167
1660780800000|2022-08-18 00:00:00|29960|29918|29939|29897|29970|29928|29939|29897|102
1660784400000|2022-08-18 01:00:00|29941|29899|29967.5|29947.5|29980|29960|29937|29895|325
1660788000000|2022-08-18 02:00:00|29968.1|29948.1|29954.2|29934.2|29974.4|29954.4|29951.7|29931.7|329
1660791600000|2022-08-18 03:00:00|29954|29934|29972.9|29952.9|29978.4|29958.4|29954|29925.7|312
1660795200000|2022-08-18 04:00:00|29973|29953|29992.2|29972.2|29999.8|29979.8|29972.9|29952.9|312
1660798800000|2022-08-18 05:00:00|29992|29972|29990.5|29970.5|29996.9|29976.9|29984.9|29964.9|138
1660802400000|2022-08-18 06:00:00|29991.3|29971.3|29993|29973|30001.7|29980.2|29976.5|29951.5|466
1660806000000|2022-08-18 07:00:00|29992.5|29972.5|29990.5|29970.5|30005.9|29978.5|29984.2|29956.9|133
1660809600000|2022-08-18 08:00:00|29998.5|29963.5|29995.2|29960.2|29999|29970.3|29980.4|29949.9|360
1660813200000|2022-08-18 09:00:00|29994.2|29959.2|30000.7|29965.7|30006.9|29978.8|29990.8|29959.2|339
1660816800000|2022-08-18 10:00:00|29999|29964|29992.5|29972.5|30003.8|29974.6|29991.1|29959.5|113
1660820400000|2022-08-18 11:00:00|29992.2|29972.2|29997.5|29962.5|30000.5|29973.7|29990.8|29960|71
1660824000000|2022-08-18 12:00:00|29997.6|29962.6|29981.5|29946.5|29999|29964|29974.1|29946.5|209
1660827600000|2022-08-18 13:00:00|29981|29946|29997.5|29962.5|30000.6|29972.4|29971.3|29938.1|543
1660831200000|2022-08-18 14:00:00|29999|29964|29995.6|29960.6|30000.6|29965.6|29991.8|29956.8|247
1660834800000|2022-08-18 15:00:00|29996.1|29961.1|29994.1|29959.1|29998.4|29968.5|29977.5|29949.5|85
1660838400000|2022-08-18 16:00:00|29993.1|29958.1|30000.6|29965.6|30000.6|29968.1|29985.9|29956|288
1660842000000|2022-08-18 17:00:00|30000.1|29965.1|29998.7|29963.7|30012.2|29977.2|29991.7|29956.7|113
1660845600000|2022-08-18 18:00:00|29997.1|29962.1|29997.5|29962.5|30005.5|29970.5|29993|29958|60
1660867200000|2022-08-19 00:00:00|29990|29948|30006|29964|30012|29970|29990|29948|18
1660870800000|2022-08-19 01:00:00|30004.5|29962.5|30022.2|30002.2|30054.5|30029.5|30004.5|29962.5|367
1660874400000|2022-08-19 02:00:00|30022|30002|29996.5|29976.5|30022.2|30002|29991.7|29971.7|378
1660878000000|2022-08-19 03:00:00|29997|29977|30011.9|29991.9|30017|29997|29989.3|29961.6|181
1660881600000|2022-08-19 04:00:00|30011.4|29991.4|30023.4|30003.4|30035.2|30009.1|30011.4|29991.4|119
1660885200000|2022-08-19 05:00:00|30023.1|30003.1|30009|29974|30028.6|30008.6|29997.4|29973|183
1660888800000|2022-08-19 06:00:00|30009.7|29974.7|30007.9|29987.9|30022.9|29994.1|29995.9|29972|230
1660892400000|2022-08-19 07:00:00|30008.4|29988.4|30011.1|29991.1|30018|29994.6|30003.4|29975.3|274
1660896000000|2022-08-19 08:00:00|30011.4|29991.4|30018.6|29983.6|30029|30003|30005.3|29976.1|236
1660899600000|2022-08-19 09:00:00|30020.1|29985.1|30037.6|30002.6|30042.6|30014.6|30014.5|29983|204
1660903200000|2022-08-19 10:00:00|30037|30002|30086.6|30051.6|30086.6|30051.6|30027.4|29999.4|170
1660906800000|2022-08-19 11:00:00|30088|30053|30101.6|30066.6|30104.3|30077.8|30080.6|30047.3|137
1660910400000|2022-08-19 12:00:00|30096.6|30061.6|30093|30058|30106.2|30071.2|30083|30048|267
1660914000000|2022-08-19 13:00:00|30093.3|30058.3|30106.2|30071.2|30113|30082.5|30091|30056|282
1660917600000|2022-08-19 14:00:00|30106.1|30071.1|30119.9|30084.9|30128.6|30101|30105.5|30070.5|142
1660921200000|2022-08-19 15:00:00|30119.4|30084.4|30111.5|30076.5|30125.8|30090.8|30101.8|30066.8|157
1660924800000|2022-08-19 16:00:00|30111|30076|30100.8|30065.8|30112|30077|30098.9|30063.9|62
1660928400000|2022-08-19 17:00:00|30100.4|30065.4|30108.5|30073.5|30108.5|30073.5|30100.4|30065.4|24
1660932000000|2022-08-19 18:00:00|30107|30072|30110.8|30075.8|30110.8|30075.8|30107|30072|19
1660935600000|2022-08-19 19:00:00|30111.5|30076.5|30113.9|30078.9|30122.1|30087.1|30104.9|30069.9|39
1661126400000|2022-08-22 00:00:00|30138|30096|30121.5|30079.5|30138|30096|30121.5|30079.5|22
1661130000000|2022-08-22 01:00:00|30123.6|30081.6|30086.5|30066.5|30125.6|30085|30076.2|30041.2|282
1661133600000|2022-08-22 02:00:00|30084.5|30064.5|30085.5|30065.5|30102|30073|30070.5|30045.3|372
1661137200000|2022-08-22 03:00:00|30086|30066|30085.4|30065.4|30098|30073|30078.5|30049.5|229
1661140800000|2022-08-22 04:00:00|30085.5|30065.5|30085.2|30065.2|30099|30076.9|30084.5|30055.9|112
1661144400000|2022-08-22 05:00:00|30082|30062|30090.5|30055.5|30092|30069|30072.5|30042.5|208
1661148000000|2022-08-22 06:00:00|30090|30055|30089.9|30069.9|30112.4|30092.4|30078.4|30051.5|512
1661151600000|2022-08-22 07:00:00|30090.2|30070.2|30122.8|30087.8|30127.9|30099.4|30089.9|30061.5|363
1661155200000|2022-08-22 08:00:00|30122.9|30087.9|30137|30102|30160|30127.5|30115.8|30087.8|256
1661158800000|2022-08-22 09:00:00|30136.6|30101.6|30143|30108|30161.4|30134.6|30129.3|30101.6|139
1661162400000|2022-08-22 10:00:00|30143.6|30108.6|30151|30116|30152|30126.3|30127.1|30096.9|86
1661166000000|2022-08-22 11:00:00|30150.6|30115.6|30142.5|30122.5|30154|30126|30141.3|30113.7|103
1661169600000|2022-08-22 12:00:00|30151|30116|30152.6|30117.6|30153|30118|30143.3|30108.3|63
1661173200000|2022-08-22 13:00:00|30152.5|30117.5|30164.5|30129.5|30164.5|30129.5|30145.5|30110.5|88
1661176800000|2022-08-22 14:00:00|30165|30130|30148.9|30128.9|30165.5|30137.5|30145.9|30118.1|133
1661180400000|2022-08-22 15:00:00|30148.6|30128.6|30170.4|30135.4|30185.9|30159.1|30147.9|30127.9|173
1661184000000|2022-08-22 16:00:00|30169.4|30134.4|30153.4|30118.4|30171|30142.1|30151.9|30116.9|237
1661187600000|2022-08-22 17:00:00|30152.8|30117.8|30151.3|30116.3|30154.5|30119.5|30149.4|30114.4|70
1661191200000|2022-08-22 18:00:00|30150.8|30115.8|30147.3|30127.3|30154.8|30127.3|30144.6|30113.7|51
1661212800000|2022-08-23 00:00:00|30158|30116|30139.5|30097.5|30158|30116|30138.6|30096.6|20
1661216400000|2022-08-23 01:00:00|30139|30097|30149.9|30129.9|30154.8|30130.4|30106.5|30075.1|357
1661220000000|2022-08-23 02:00:00|30149.4|30129.4|30174.5|30139.5|30179.9|30146.5|30143.4|30123.4|251
1661223600000|2022-08-23 03:00:00|30171.5|30136.5|30157.5|30137.5|30180.8|30156.5|30157.5|30130.6|195
1661227200000|2022-08-23 04:00:00|30158|30138|30175.7|30155.7|30176.5|30156.5|30155.5|30132.1|124
1661230800000|2022-08-23 05:00:00|30175.5|30155.5|30184.5|30149.5|30184.5|30164.4|30167|30143|158
1661234400000|2022-08-23 06:00:00|30184|30149|30193.9|30173.9|30209.8|30188.9|30176.4|30149|422
1661238000000|2022-08-23 07:00:00|30193.4|30173.4|30188.5|30168.5|30204.1|30183.4|30159.2|30131.7|443
1661241600000|2022-08-23 08:00:00|30187.7|30167.7|30181.4|30146.4|30195.1|30174|30151.9|30116.9|330
1661245200000|2022-08-23 09:00:00|30181.9|30146.9|30202.4|30167.4|30213.3|30178.3|30169.1|30141|389
1661248800000|2022-08-23 10:00:00|30195.9|30175.9|30180|30145|30205.1|30176.5|30169|30141.6|296
1661252400000|2022-08-23 11:00:00|30182|30147|30186.7|30166.7|30194.7|30167.2|30182|30147|38
1661256000000|2022-08-23 12:00:00|30187.2|30167.2|30179.6|30144.6|30191|30167.9|30172.1|30144.5|59
1661259600000|2022-08-23 13:00:00|30171.6|30151.6|30153.5|30118.5|30179.5|30153|30147.5|30112.5|222
1661263200000|2022-08-23 14:00:00|30154|30119|30159.1|30139.1|30177.6|30143.5|30119.4|30090.4|406
1661266800000|2022-08-23 15:00:00|30163.5|30143.5|30184.5|30149.5|30184.5|30149.5|30151.3|30122|195
1661270400000|2022-08-23 16:00:00|30185|30150|30172.6|30137.6|30195.5|30160.5|30165|30130|75
1661274000000|2022-08-23 17:00:00|30173.6|30138.6|30173.6|30138.6|30180|30145|30168.6|30133.6|64
1661277600000|2022-08-23 18:00:00|30176.8|30141.8|30178.6|30143.6|30178.6|30143.6|30174|30139|75
1661299200000|2022-08-24 00:00:00|30197.5|30155.5|30197.5|30155.5|30197.5|30155.5|30197.5|30155.5|1
1661302800000|2022-08-24 01:00:00|30189|30154|30187.9|30152.9|30203.5|30177.7|30151.9|30116.9|386
1661306400000|2022-08-24 02:00:00|30187.8|30152.8|30244.8|30224.8|30247.9|30227.9|30176.7|30148.4|358
1661310000000|2022-08-24 03:00:00|30244.3|30224.3|30249.5|30229.5|30276.5|30256.5|30235.5|30211.2|410
1661313600000|2022-08-24 04:00:00|30250.6|30230.6|30243.5|30223.5|30260.5|30235.5|30243.5|30219.1|136
1661317200000|2022-08-24 05:00:00|30243.4|30223.4|30241.4|30206.4|30249.5|30225.9|30210.2|30185|259
1661320800000|2022-08-24 06:00:00|30241.3|30206.3|30239|30219|30259.9|30237.5|30220.5|30194.9|481
1661324400000|2022-08-24 07:00:00|30239.5|30219.5|30255|30235|30263.5|30243.5|30238|30218|238
1661328000000|2022-08-24 08:00:00|30254|30234|30257.5|30237.5|30265.7|30237.5|30251|30223.5|285
1661331600000|2022-08-24 09:00:00|30258|30238|30248.2|30228.2|30258|30238|30246.5|30219.9|89
1661335200000|2022-08-24 10:00:00|30248.5|30228.5|30259.8|30239.8|30266|30241.6|30248.5|30224.9|85
1661338800000|2022-08-24 11:00:00|30259.1|30239.1|30251.9|30231.9|30282|30247.3|30251.4|30223.4|239
1661342400000|2022-08-24 12:00:00|30249.9|30229.9|30264|30229|30274.1|30246.9|30239.1|30213.3|208
1661346000000|2022-08-24 13:00:00|30263.5|30228.5|30269.5|30234.5|30270|30241.9|30250.5|30224.5|238
1661349600000|2022-08-24 14:00:00|30269|30234|30236|30201|30269.6|30240|30234.5|30199.5|269
1661353200000|2022-08-24 15:00:00|30236.5|30201.5|30240.5|30205.5|30255|30220|30233.5|30201.5|172
1661356800000|2022-08-24 16:00:00|30240|30205|30247.6|30212.6|30253.4|30219|30237|30202|90
1661360400000|2022-08-24 17:00:00|30247.4|30212.4|30249.9|30214.9|30251.8|30221.6|30241.6|30210.6|69
1661364000000|2022-08-24 18:00:00|30248.4|30213.4|30242.1|30207.1|30252|30217|30238.3|30203.3|125
1661385600000|2022-08-25 00:00:00|30251|30209|30207.5|30165.5|30251|30209|30199|30157|13
1661389200000|2022-08-25 01:00:00|30210.5|30168.5|30209|30189|30241|30206|30177.1|30144|582
1661392800000|2022-08-25 02:00:00|30210.7|30190.7|30195.2|30175.2|30229.9|30209.9|30191.8|30165|377
1661396400000|2022-08-25 03:00:00|30202.5|30167.5|30178.7|30158.7|30208|30179.9|30177.5|30151.5|252
1661400000000|2022-08-25 04:00:00|30178.2|30158.2|30173|30153|30190|30164.5|30167.5|30142.8|232
1661403600000|2022-08-25 05:00:00|30172.9|30152.9|30186|30151|30189|30169|30166|30146|180
1661407200000|2022-08-25 06:00:00|30185.5|30150.5|30176.4|30156.4|30185.5|30161.9|30142.7|30120.5|773
1661410800000|2022-08-25 07:00:00|30175.5|30155.5|30172|30152|30181.8|30160|30142.5|30122.5|401
1661414400000|2022-08-25 08:00:00|30178.5|30143.5|30185.3|30150.3|30187|30162.5|30167|30141.6|224
1661418000000|2022-08-25 09:00:00|30177.6|30157.6|30187|30167|30188.8|30167.5|30167|30138.9|240
1661421600000|2022-08-25 10:00:00|30187.5|30167.5|30206.1|30186.1|30216|30189.6|30187|30167|115
1661425200000|2022-08-25 11:00:00|30206.2|30186.2|30206.7|30186.7|30214.7|30188|30195.6|30168.5|190
1661428800000|2022-08-25 12:00:00|30207.2|30187.2|30211.5|30191.5|30227.6|30202.1|30207.2|30180.2|146
1661432400000|2022-08-25 13:00:00|30210.9|30190.9|30221|30186|30234.5|30199.6|30210.8|30184.5|192
1661436000000|2022-08-25 14:00:00|30220.5|30185.5|30207.3|30172.3|30221.7|30192.8|30185.5|30157.6|358
1661439600000|2022-08-25 15:00:00|30205.7|30170.7|30212.9|30177.9|30219.1|30184.1|30200.5|30165.5|145
1661443200000|2022-08-25 16:00:00|30217.9|30182.9|30210|30175|30223|30188|30210|30175|50
1661446800000|2022-08-25 17:00:00|30212.6|30177.6|30206.1|30171.1|30214.6|30179.6|30204.7|30169.7|51
1661450400000|2022-08-25 18:00:00|30210.1|30175.1|30209|30174|30211.4|30176.4|30201.4|30166.4|119
1661472000000|2022-08-26 00:00:00|30186|30144|30208.5|30166.5|30208.5|30166.5|30186|30144|7
1661475600000|2022-08-26 01:00:00|30207|30165|30193|30173|30223|30181|30153.5|30127.9|387
1661479200000|2022-08-26 02:00:00|30193.5|30173.5|30168.5|30148.5|30196.9|30176.9|30166|30146|228
1661482800000|2022-08-26 03:00:00|30168|30148|30158.5|30138.5|30170.5|30150.4|30156.5|30132|238
1661486400000|2022-08-26 04:00:00|30158.6|30138.6|30138.4|30118.4|30166.8|30143|30104.5|30079.1|240
1661490000000|2022-08-26 05:00:00|30137.9|30117.9|30154|30119|30164.5|30136.5|30117.5|30087.9|228
1661493600000|2022-08-26 06:00:00|30154.5|30119.5|30188.5|30168.5|30208.3|30182.9|30141.5|30113.5|414
1661497200000|2022-08-26 07:00:00|30190.3|30170.3|30173.2|30153.2|30194|30170.4|30171|30142.5|295
1661500800000|2022-08-26 08:00:00|30173.7|30153.7|30169.6|30134.6|30205|30179.7|30163|30134.6|381
1661504400000|2022-08-26 09:00:00|30169.7|30134.7|30172.2|30152.2|30190.6|30162.7|30162.2|30134.7|140
1661508000000|2022-08-26 10:00:00|30172.7|30152.7|30165.5|30145.5|30175|30153|30163.8|30137.6|86
1661511600000|2022-08-26 11:00:00|30162.5|30142.5|30177.8|30157.8|30189.3|30157.8|30162.5|30135.6|87
1661515200000|2022-08-26 12:00:00|30176.3|30156.3|30164|30129|30183.5|30156.3|30154.1|30125.3|163
1661518800000|2022-08-26 13:00:00|30163.5|30128.5|30152.4|30116.1|30164|30131.5|30142.5|30107.5|210
1661522400000|2022-08-26 14:00:00|30151.8|30116.8|30202|30167|30215.5|30180.5|30144.2|30106|397
1661526000000|2022-08-26 15:00:00|30201.5|30166.5|30210|30175|30230.8|30195.8|30201.5|30166.5|165
1661529600000|2022-08-26 16:00:00|30211|30176|30243.1|30208.1|30246|30211|30211|30176|199
1661533200000|2022-08-26 17:00:00|30243.5|30208.5|30247|30212|30248.6|30213.6|30242.6|30207.6|14
1661536800000|2022-08-26 18:00:00|30247.6|30212.6|30255.5|30220.5|30256.8|30221.8|30247.6|30212.6|16
1661540400000|2022-08-26 19:00:00|30255|30220|30257.8|30222.8|30266|30231|30253.5|30218.5|80
1661731200000|2022-08-29 00:00:00|30172|30130|30294.1|30252.1|30333|30291|30172|30130|32
1661734800000|2022-08-29 01:00:00|30295.1|30253.1|30388.3|30368.3|30402.5|30376.7|30283.3|30251.6|633
1661738400000|2022-08-29 02:00:00|30387.8|30367.8|30358.3|30323.3|30393.8|30373.8|30337.4|30315|474
1661742000000|2022-08-29 03:00:00|30358.1|30323.1|30395.1|30375.1|30395.6|30375.6|30353|30318|676
1661745600000|2022-08-29 04:00:00|30396.3|30376.3|30392|30372|30403.5|30383.5|30373.8|30347.9|217
1661749200000|2022-08-29 05:00:00|30390.5|30370.5|30396.5|30361.5|30398|30372.5|30375.5|30346.8|200
1661752800000|2022-08-29 06:00:00|30396.2|30361.2|30392.8|30372.8|30403|30377.5|30376|30349|334
1661756400000|2022-08-29 07:00:00|30392.5|30372.5|30406.3|30386.3|30428.2|30407.5|30386.8|30366.8|348
1661760000000|2022-08-29 08:00:00|30405.8|30385.8|30412.5|30392.5|30435|30411.1|30405.8|30381.3|346
1661763600000|2022-08-29 09:00:00|30412.2|30392.2|30434|30399|30438.5|30403.5|30412|30380|94
1661767200000|2022-08-29 10:00:00|30436.5|30401.5|30406|30371|30448.5|30406.5|30406|30371|162
1661770800000|2022-08-29 11:00:00|30406.5|30371.5|30405|30366|30410|30372.5|30395.5|30354|156
1661774400000|2022-08-29 12:00:00|30403|30365|30375.8|30340.8|30405|30367|30374.5|30339.5|175
1661778000000|2022-08-29 13:00:00|30375.7|30340.7|30382|30347|30384.4|30349.4|30375.7|30340.7|84
1661781600000|2022-08-29 14:00:00|30381.6|30346.6|30411.2|30376.2|30417.8|30382.9|30378.5|30343.5|184
1661785200000|2022-08-29 15:00:00|30411.1|30376.1|30400.7|30365.7|30432.2|30397.2|30388.5|30353.5|203
1661788800000|2022-08-29 16:00:00|30400.1|30365.1|30387.4|30352.4|30401.7|30366.7|30383|30348|30
1661792400000|2022-08-29 17:00:00|30387.8|30352.8|30388.8|30353.8|30388.8|30353.8|30387.4|30352.4|4
1661796000000|2022-08-29 18:00:00|30390.8|30355.8|30397.2|30362.2|30397.2|30362.2|30388.8|30353.8|24
1661817600000|2022-08-30 00:00:00|30403.3|30361.3|30395.8|30353.8|30406.3|30364.3|30390.8|30348.8|22
1661821200000|2022-08-30 01:00:00|30394.8|30352.8|30468.3|30448.3|30483.3|30454.3|30385|30351.3|584
1661824800000|2022-08-30 02:00:00|30472.5|30452.5|30462|30427|30481.2|30458.7|30427.8|30402.8|495
1661828400000|2022-08-30 03:00:00|30462.5|30427.5|30426.5|30406.5|30470|30447.3|30425.5|30396.3|316
1661832000000|2022-08-30 04:00:00|30427|30407|30422.8|30402.8|30434.1|30414.1|30417.5|30390.8|144
1661835600000|2022-08-30 05:00:00|30423|30403|30428|30393|30443.1|30418.3|30419|30391.9|94
1661839200000|2022-08-30 06:00:00|30427.5|30392.5|30432.5|30412.5|30446.3|30416.8|30417.7|30391.6|536
1661842800000|2022-08-30 07:00:00|30435.1|30415.1|30409.7|30374.7|30446.9|30419.5|30400.5|30371.8|533
1661846400000|2022-08-30 08:00:00|30409.9|30374.9|30371.6|30351.6|30412.6|30383.5|30341.9|30311.6|446
1661850000000|2022-08-30 09:00:00|30371.1|30351.1|30347|30327|30376.5|30353.7|30334.6|30306.6|194
1661853600000|2022-08-30 10:00:00|30347.2|30327.2|30369.3|30334.3|30374.5|30345.3|30342|30310.6|163
1661857200000|2022-08-30 11:00:00|30368.5|30333.5|30383.5|30348.5|30384.5|30355.4|30353.9|30318.9|225
1661860800000|2022-08-30 12:00:00|30383.2|30348.2|30391.5|30356.5|30397.6|30362.6|30367.1|30340.8|91
1661864400000|2022-08-30 13:00:00|30392.5|30357.5|30445.5|30410.5|30445.5|30416.5|30391.9|30357|374
1661868000000|2022-08-30 14:00:00|30445|30410|30454.9|30419.9|30466.8|30434|30437.5|30405.6|304
1661871600000|2022-08-30 15:00:00|30455.4|30420.4|30447.5|30412.5|30463.9|30428.9|30398.8|30363.8|226
1661875200000|2022-08-30 16:00:00|30447|30412|30448.6|30413.6|30449.6|30414.6|30436.7|30401.7|82
1661878800000|2022-08-30 17:00:00|30449.3|30414.3|30446.9|30411.9|30455|30420|30445.7|30410.7|86
1661882400000|2022-08-30 18:00:00|30447|30412|30446.5|30411.5|30450|30415|30446|30411|38
1661904000000|2022-08-31 00:00:00|30435.1|30393.1|30438|30396|30440|30398|30433.9|30391.9|12
1661907600000|2022-08-31 01:00:00|30433.5|30391.5|30427.8|30407.8|30458.6|30430.8|30410|30375|356
1661911200000|2022-08-31 02:00:00|30428.3|30408.3|30394|30359|30428.3|30408.3|30371.8|30343.9|495
1661914800000|2022-08-31 03:00:00|30393.5|30358.5|30297.3|30262.3|30400.9|30376.8|30291.8|30262|345
1661918400000|2022-08-31 04:00:00|30297|30262|30308|30273|30327.9|30301.5|30293.5|30258.5|366
1661922000000|2022-08-31 05:00:00|30301.5|30281.5|30299|30264|30312|30283.9|30280.3|30250.2|311
1661925600000|2022-08-31 06:00:00|30300.5|30265.5|30334|30314|30341.5|30315|30287.8|30263|718
1661929200000|2022-08-31 07:00:00|30334.8|30314.8|30343.5|30323.5|30354.2|30328.5|30304.8|30277.6|706
1661932800000|2022-08-31 08:00:00|30344.2|30324.2|30353.5|30333.5|30375.4|30340.4|30307|30287|525
1661936400000|2022-08-31 09:00:00|30354.2|30334.2|30372.5|30352.5|30380|30352.5|30346.8|30318.3|207
1661940000000|2022-08-31 10:00:00|30374|30354|30368.5|30348.5|30380.9|30356.6|30362.8|30335|108
1661943600000|2022-08-31 11:00:00|30368.3|30348.3|30356|30321|30373.2|30348.3|30341|30306|112
1661947200000|2022-08-31 12:00:00|30355.7|30320.7|30337.6|30302.6|30367|30332|30333.1|30302.6|123
1661950800000|2022-08-31 13:00:00|30337.8|30302.8|30356.9|30321.9|30362.5|30331|30336|30301|168
1661954400000|2022-08-31 14:00:00|30357.4|30322.4|30362.2|30327.2|30370.5|30342|30348|30318|136
1661958000000|2022-08-31 15:00:00|30363.7|30328.7|30348.4|30313.4|30370|30335|30332.8|30297.8|193
1661961600000|2022-08-31 16:00:00|30348.2|30313.2|30367|30332|30367|30332|30343|30313.2|30
1661965200000|2022-08-31 17:00:00|30366.7|30331.7|30364.1|30329.1|30366.7|30331.7|30358.7|30323.7|79
1661968800000|2022-08-31 18:00:00|30363.6|30328.6|30357.2|30322.2|30364.6|30329.6|30356.7|30321.7|118
1661990400000|2022-09-01 00:00:00|30388.3|30346.3|30398.1|30356.1|30400.5|30358.5|30388.3|30346.3|30
1661994000000|2022-09-01 01:00:00|30398.5|30356.5|30417|30397|30426.8|30404|30384.5|30350.5|379
1661997600000|2022-09-01 02:00:00|30417.5|30397.5|30423.5|30388.5|30429|30402|30365|30345|428
1662001200000|2022-09-01 03:00:00|30423.8|30388.8|30452|30432|30473.8|30451.8|30402.5|30378.2|414
1662004800000|2022-09-01 04:00:00|30452.8|30432.8|30461.6|30426.6|30484.9|30456.5|30450.5|30426.6|170
1662008400000|2022-09-01 05:00:00|30460.9|30425.9|30455|30420|30464.9|30429.9|30430.4|30397.9|406
1662012000000|2022-09-01 06:00:00|30454.5|30419.5|30477.8|30442.8|30491.1|30464.2|30439.3|30410|812
1662015600000|2022-09-01 07:00:00|30477.7|30442.7|30490.3|30455.3|30490.3|30465.1|30458.5|30428.9|399
1662019200000|2022-09-01 08:00:00|30491.9|30456.9|30498.4|30478.4|30514.6|30492.3|30458.8|30423.8|387
1662022800000|2022-09-01 09:00:00|30497.9|30477.9|30527.2|30492.2|30552|30518.6|30487|30455.4|291
1662026400000|2022-09-01 10:00:00|30516.1|30496.1|30537.2|30517.2|30548.2|30521.1|30515.1|30486.6|176
1662030000000|2022-09-01 11:00:00|30537.7|30517.7|30542.4|30522.4|30557.2|30532|30528.5|30497.1|284
1662033600000|2022-09-01 12:00:00|30541.6|30521.6|30560.7|30525.7|30561.5|30533.4|30529.8|30497.5|171
1662037200000|2022-09-01 13:00:00|30560.6|30525.6|30542|30507|30561|30526|30511.9|30476.9|237
1662040800000|2022-09-01 14:00:00|30543|30508|30594.3|30559.3|30605|30570|30540|30505|329
1662044400000|2022-09-01 15:00:00|30600.7|30565.7|30588.8|30553.8|30601.7|30566.7|30558|30523|263
1662048000000|2022-09-01 16:00:00|30588.7|30553.7|30580.7|30545.7|30590|30555|30572|30537|173
1662051600000|2022-09-01 17:00:00|30580.5|30545.5|30592.1|30557.1|30601|30569.5|30576.3|30541.3|147
1662055200000|2022-09-01 18:00:00|30592.6|30557.6|30585.7|30550.7|30593|30558|30582|30547|73
1662076800000|2022-09-02 00:00:00|30553.5|30511.5|30572.5|30530.5|30572.5|30530.5|30553.5|30511.5|22
1662080400000|2022-09-02 01:00:00|30571.1|30529.1|30545.5|30510.5|30575|30534|30529.9|30504|401
1662084000000|2022-09-02 02:00:00|30546.8|30511.8|30562.5|30527.5|30564|30534.9|30534.5|30508|360
1662087600000|2022-09-02 03:00:00|30560.5|30525.5|30540.5|30505.5|30563|30537.5|30530|30505|208
1662091200000|2022-09-02 04:00:00|30541|30506|30556.5|30521.5|30557.8|30522.8|30540|30505|159
1662094800000|2022-09-02 05:00:00|30556.3|30521.3|30566|30531|30569|30542|30549.3|30519.3|168
1662098400000|2022-09-02 06:00:00|30567|30532|30562.5|30542.5|30585.5|30560.1|30552.8|30527.1|391
1662102000000|2022-09-02 07:00:00|30562.3|30542.3|30571.5|30551.5|30588|30562.8|30560|30532.6|190
1662105600000|2022-09-02 08:00:00|30577|30557|30607.9|30572.9|30614.4|30583.4|30567.5|30538.6|210
1662109200000|2022-09-02 09:00:00|30607.6|30572.6|30597.6|30562.6|30633|30600.1|30587.9|30558.5|127
1662112800000|2022-09-02 10:00:00|30598.2|30563.2|30603|30568|30603|30568|30589.6|30554.6|56
1662116400000|2022-09-02 11:00:00|30602.6|30567.6|30598.8|30563.8|30603.8|30569.5|30579.3|30551.8|482
1662120000000|2022-09-02 12:00:00|30598.9|30563.9|30593|30558|30622.5|30580.5|30576.6|30538.5|170
1662123600000|2022-09-02 13:00:00|30593.1|30558.1|30580|30543|30594.8|30559.8|30563.9|30528.9|300
1662127200000|2022-09-02 14:00:00|30574.4|30539.4|30572.5|30537.5|30585.1|30550.1|30565|30530|202
1662130800000|2022-09-02 15:00:00|30572|30537|30569.5|30534.5|30582|30547|30564|30529|101
1662134400000|2022-09-02 16:00:00|30570|30535|30607.6|30572.6|30612|30577|30569.5|30534.5|45
1662138000000|2022-09-02 17:00:00|30607.5|30572.5|30612.6|30577.6|30616.4|30581.4|30605|30570|53
1662141600000|2022-09-02 18:00:00|30605|30570|30607.6|30572.6|30609.6|30574.6|30605|30570|26
1662145200000|2022-09-02 19:00:00|30607.5|30572.5|30611.4|30576.4|30617.9|30582.9|30599.9|30564.9|48
1662336000000|2022-09-05 00:00:00|30644.1|30602.1|30648.1|30606.1|30648.1|30606.1|30644.1|30602.1|4
1662339600000|2022-09-05 01:00:00|30647.1|30605.1|30677.3|30657.3|30703.8|30674.8|30632.6|30597.6|376
1662343200000|2022-09-05 02:00:00|30683.8|30648.8|30708.5|30673.5|30732.5|30698.3|30675.8|30648.8|629
1662346800000|2022-09-05 03:00:00|30703|30683|30731.5|30711.5|30759.5|30731.8|30703|30679.1|305
1662350400000|2022-09-05 04:00:00|30728.5|30708.5|30724.5|30704.5|30737.5|30713|30722|30696.6|41
1662354000000|2022-09-05 05:00:00|30726.5|30706.5|30764.5|30729.5|30774|30742|30726.5|30699.9|167
1662357600000|2022-09-05 06:00:00|30765|30730|30720|30685|30770|30741.4|30714|30681.6|188
1662361200000|2022-09-05 07:00:00|30719.5|30684.5|30752.5|30717.5|30762.9|30727.9|30707|30684.5|235
1662364800000|2022-09-05 08:00:00|30753|30718|30737.6|30702.6|30756.2|30721.2|30723|30692|124
1662368400000|2022-09-05 09:00:00|30737.8|30702.8|30725|30690|30738.6|30703.6|30698.9|30671.9|144
1662372000000|2022-09-05 10:00:00|30724|30689|30698.6|30663.6|30727|30692|30697.8|30662.8|111
1662375600000|2022-09-05 11:00:00|30691.4|30671.4|30704.4|30669.4|30705.4|30673.1|30691.4|30664|103
1662379200000|2022-09-05 12:00:00|30705|30670|30701.5|30666.5|30706.7|30671.7|30700.6|30665.6|67
1662382800000|2022-09-05 13:00:00|30701.6|30666.6|30696.2|30661.2|30703.2|30668.2|30694.7|30659.7|184
1662386400000|2022-09-05 14:00:00|30694.2|30659.2|30686.7|30651.7|30694.5|30659.5|30679|30644|256
1662390000000|2022-09-05 15:00:00|30685.5|30650.5|30702.6|30667.6|30706.5|30671.5|30685|30650|35
1662393600000|2022-09-05 16:00:00|30703|30668|30702.6|30667.6|30703|30668|30702.6|30667.6|2
1662397200000|2022-09-05 17:00:00|30705.6|30670.6|30702.4|30667.4|30705.6|30670.6|30701|30663|14
1662400800000|2022-09-05 18:00:00|30707.6|30672.6|30707.6|30672.6|30707.6|30672.6|30707.6|30672.6|1
1662422400000|2022-09-06 00:00:00|30696|30654|30690.1|30648.1|30696|30654|30690.1|30648.1|2
1662426000000|2022-09-06 01:00:00|30686.6|30644.6|30698.5|30678.5|30709.7|30684|30627.9|30592.9|334
1662429600000|2022-09-06 02:00:00|30696.8|30676.8|30774.5|30754.5|30774.5|30754.5|30696.5|30676.5|532
1662433200000|2022-09-06 03:00:00|30774|30754|30750.4|30730.4|30808.9|30779|30738.5|30718.5|415
1662436800000|2022-09-06 04:00:00|30749.3|30729.3|30761|30726|30761|30734.7|30738.3|30711|138
1662440400000|2022-09-06 05:00:00|30761.3|30726.3|30761.5|30726.5|30763.2|30740.7|30736|30715.9|268
1662444000000|2022-09-06 06:00:00|30762.5|30727.5|30739.5|30719.5|30769|30744.1|30737.3|30716.6|457
1662447600000|2022-09-06 07:00:00|30747.6|30712.6|30746.6|30711.6|30775.6|30749.3|30737.5|30710.6|371
1662451200000|2022-09-06 08:00:00|30747.3|30712.3|30781.3|30746.3|30782.3|30758.5|30742|30711|468
1662454800000|2022-09-06 09:00:00|30780.8|30745.8|30793|30758|30805.6|30775.3|30776.5|30743.2|248
1662458400000|2022-09-06 10:00:00|30792.5|30757.5|30798.1|30778.1|30807.2|30779.8|30777.6|30747.8|199
1662462000000|2022-09-06 11:00:00|30798|30778|30811.1|30776.1|30826.7|30791.7|30791|30763|131
1662465600000|2022-09-06 12:00:00|30810.6|30775.6|30815.6|30780.6|30816.6|30787.3|30785.6|30750.6|127
1662469200000|2022-09-06 13:00:00|30816.6|30781.6|30836.5|30801.5|30837.6|30802.6|30812.8|30777.8|247
1662472800000|2022-09-06 14:00:00|30837.5|30802.5|30810.4|30775.4|30851.9|30816.9|30804.9|30769.9|221
1662476400000|2022-09-06 15:00:00|30811.1|30776.1|30811.5|30776.5|30838|30803|30800|30765|107
1662480000000|2022-09-06 16:00:00|30812.5|30777.5|30819.6|30784.6|30821.5|30792.5|30808|30773|98
1662483600000|2022-09-06 17:00:00|30820.6|30785.6|30829|30794|30832.6|30797.6|30816|30781|50
1662487200000|2022-09-06 18:00:00|30829.5|30794.5|30830|30795|30831.4|30796.4|30821.6|30786.6|35
1662508800000|2022-09-07 00:00:00|30873|30831|30866.6|30824.6|30883|30841|30849.1|30807.1|63
1662512400000|2022-09-07 01:00:00|30862.5|30820.5|30900.3|30865.3|30928|30893|30823.1|30781.1|471
1662516000000|2022-09-07 02:00:00|30899.8|30864.8|30908|30888|30932.3|30905|30888.5|30863.5|648
1662519600000|2022-09-07 03:00:00|30907.5|30887.5|30920.3|30885.3|30930.3|30901|30901.8|30874.3|516
1662523200000|2022-09-07 04:00:00|30919.3|30884.3|30914.8|30879.8|30931|30904.4|30905|30870|245
1662526800000|2022-09-07 05:00:00|30914.5|30879.5|30914|30879|30925|30890|30901.8|30867|276
1662530400000|2022-09-07 06:00:00|30915.5|30880.5|30888.5|30868.5|30917.9|30882.9|30872.3|30847.8|594
1662534000000|2022-09-07 07:00:00|30888.3|30868.3|30880.1|30845.1|30922.9|30898.3|30866.5|30831.5|330
1662537600000|2022-09-07 08:00:00|30883|30848|30920.5|30885.5|30921|30893.6|30882|30847|251
1662541200000|2022-09-07 09:00:00|30921|30886|30900.9|30865.9|30936|30901|30898.9|30863.9|124
1662544800000|2022-09-07 10:00:00|30900|30865|30936.5|30901.5|30936.5|30901.5|30895.6|30860.6|106
1662548400000|2022-09-07 11:00:00|30932.9|30897.9|30934|30899|30976.1|30934.1|30921|30886|196
1662552000000|2022-09-07 12:00:00|30935.6|30900.6|30916|30881|30939|30904|30913.5|30878.5|73
1662555600000|2022-09-07 13:00:00|30916.4|30881.4|30901.7|30866.7|30918|30889.5|30880.5|30845.5|233
1662559200000|2022-09-07 14:00:00|30892.7|30857.7|30855.8|30835.8|30892.7|30857.7|30852.8|30822.3|99
1662562800000|2022-09-07 15:00:00|30862.8|30827.8|30861.8|30826.8|30864.5|30835.8|30852.8|30823.9|85
1662566400000|2022-09-07 16:00:00|30850.8|30830.8|30863.8|30828.8|30868.6|30835.8|30845|30811|83
1662570000000|2022-09-07 17:00:00|30862.8|30827.8|30835|30800|30862.8|30827.8|30821|30786|401
1662573600000|2022-09-07 18:00:00|30835.6|30800.6|30835|30800|30838|30803|30826.4|30791.4|73
1662595200000|2022-09-08 00:00:00|30856.5|30814.5|30865.1|30823.1|30884|30842|30854.1|30812.1|19
1662598800000|2022-09-08 01:00:00|30863.5|30821.5|30865.8|30830.8|30867|30838.5|30812.8|30785.8|394
1662602400000|2022-09-08 02:00:00|30865.3|30830.3|30904|30869|30916.8|30888.7|30859.2|30827.6|390
1662606000000|2022-09-08 03:00:00|30901|30866|30881.3|30846.3|30903.3|30875.9|30870.5|30841|399
1662609600000|2022-09-08 04:00:00|30880.8|30845.8|30882.8|30847.8|30882.8|30852|30868.3|30839|64
1662613200000|2022-09-08 05:00:00|30882.5|30847.5|30866|30831|30888|30853|30848.2|30813.2|324
1662616800000|2022-09-08 06:00:00|30866.5|30831.5|30842.5|30822.5|30871.9|30839.4|30836.5|30810|501
1662620400000|2022-09-08 07:00:00|30843|30823|30900.6|30865.6|30901.6|30867.8|30842.5|30822.5|403
1662624000000|2022-09-08 08:00:00|30900.5|30865.5|30892|30857|30908.8|30875.1|30890|30855|298
1662627600000|2022-09-08 09:00:00|30892.3|30857.3|30887|30852|30895.6|30868|30877.9|30850|82
1662631200000|2022-09-08 10:00:00|30888|30853|30850.5|30815.5|30890|30855|30842.5|30807.5|138
1662634800000|2022-09-08 11:00:00|30848.5|30813.5|30862.4|30827.4|30871.4|30836.4|30838.2|30803.2|148
1662638400000|2022-09-08 12:00:00|30865|30830|30899.5|30864.5|30907.4|30872.4|30864.9|30827|191
1662642000000|2022-09-08 13:00:00|30900.1|30865.1|30904|30869|30976.3|30941.3|30884.7|30849.7|302
1662645600000|2022-09-08 14:00:00|30904.4|30869.4|30891.5|30856.5|30921.3|30886.3|30881.6|30853.6|105
1662649200000|2022-09-08 15:00:00|30887|30852|30884.6|30849.6|30896|30863.8|30881|30846|52
1662652800000|2022-09-08 16:00:00|30884|30849|30896.3|30861.3|30910.5|30875.5|30884|30849|42
1662656400000|2022-09-08 17:00:00|30899.7|30864.7|30887.1|30852.1|30899.7|30864.7|30873.1|30838.1|106
1662660000000|2022-09-08 18:00:00|30887.6|30852.6|30899.7|30864.7|30907.2|30872.2|30887.1|30852.1|75
1662681600000|2022-09-09 00:00:00|30876.1|30834.1|30846.1|30804.1|30876.1|30834.1|30846.1|30804.1|33
1662685200000|2022-09-09 01:00:00|30840.5|30805.5|30841|30806|30844|30809|30785.8|30750.8|309
1662688800000|2022-09-09 02:00:00|30840.5|30805.5|30801.5|30766.5|30841.5|30806.5|30800.5|30765.5|206
1662692400000|2022-09-09 03:00:00|30799.3|30764.3|30783|30748|30803|30768|30779.5|30744.5|164
1662696000000|2022-09-09 04:00:00|30783.5|30748.5|30772|30737|30796.5|30761.5|30768|30733|209
1662699600000|2022-09-09 05:00:00|30770.5|30735.5|30794.5|30759.5|30812|30777|30768.5|30733.5|203
1662703200000|2022-09-09 06:00:00|30795|30760|30805|30770|30823.5|30788.5|30791.8|30756.8|224
1662706800000|2022-09-09 07:00:00|30804.3|30769.3|30751.5|30716.5|30804.3|30769.3|30734|30699|283
1662710400000|2022-09-09 08:00:00|30750|30715|30771|30736|30779.9|30744.9|30749.5|30714.5|156
1662714000000|2022-09-09 09:00:00|30770.6|30735.6|30778.5|30743.5|30787.5|30752.5|30762.5|30727.5|80
1662717600000|2022-09-09 10:00:00|30778|30743|30762.5|30727.5|30778|30743|30744.6|30709.6|147
1662721200000|2022-09-09 11:00:00|30762.8|30727.8|30782.9|30747.9|30785.1|30750.1|30757.4|30722.4|208
1662724800000|2022-09-09 12:00:00|30783.9|30748.9|30784|30749|30800.7|30765.7|30783|30748|92
1662728400000|2022-09-09 13:00:00|30783.9|30748.9|30801.1|30766.1|30801.5|30766.5|30780.6|30746|110
1662732000000|2022-09-09 14:00:00|30801.5|30766.5|30790.4|30755.4|30801.5|30769.9|30759.1|30726.9|200
1662735600000|2022-09-09 15:00:00|30791.4|30756.4|30800.1|30765.1|30814.7|30779.7|30789.9|30754.9|91
1662739200000|2022-09-09 16:00:00|30800.4|30765.4|30796.2|30761.2|30818.4|30783.4|30796.2|30761.2|80
1662742800000|2022-09-09 17:00:00|30795.7|30760.7|30805.6|30770.6|30818.2|30783.2|30793.5|30760.7|32
1662746400000|2022-09-09 18:00:00|30805.7|30770.7|30814.2|30779.2|30814.2|30779.2|30805.2|30770.2|14
1662750000000|2022-09-09 19:00:00|30814.9|30779.9|30813.9|30778.9|30827|30792|30804.1|30769.1|47
1662940800000|2022-09-12 00:00:00|30831.1|30796.1|30822.3|30780.3|30840.9|30798.9|30815.4|30773.4|29
1662944400000|2022-09-12 01:00:00|30815.4|30773.4|30823|30788|30823|30790|30781|30746|264
1662948000000|2022-09-12 02:00:00|30825.3|30790.3|30862.5|30842.5|30894|30865|30825.3|30790.3|349
1662951600000|2022-09-12 03:00:00|30863.5|30843.5|30871.3|30836.3|30876.5|30847|30862.5|30834.8|113
1662955200000|2022-09-12 04:00:00|30871.8|30836.8|30885|30850|30885|30850|30870.8|30835.8|58
1662958800000|2022-09-12 05:00:00|30884.8|30849.8|30882|30847|30901.2|30866.3|30873.2|30845.5|264
1662962400000|2022-09-12 06:00:00|30882.5|30847.5|30865.8|30830.8|30900|30870.1|30864.7|30829.7|396
1662966000000|2022-09-12 07:00:00|30865.6|30830.6|30850.8|30815.8|30872.5|30837.5|30842.6|30814.8|248
1662969600000|2022-09-12 08:00:00|30850.3|30815.3|30805.7|30770.7|30863.8|30828.8|30805.1|30770.1|176
1662973200000|2022-09-12 09:00:00|30806.5|30771.5|30828.5|30793.5|30828.5|30793.5|30780|30745|174
1662976800000|2022-09-12 10:00:00|30831.5|30796.5|30860.9|30825.9|30878.7|30843.7|30827.4|30792.4|246
1662980400000|2022-09-12 11:00:00|30863.2|30828.2|30852.5|30817.5|30881|30846|30848.7|30813.7|185
1662984000000|2022-09-12 12:00:00|30854|30819|30850.6|30815.6|30867|30832|30838.2|30803.2|135
1662987600000|2022-09-12 13:00:00|30852.5|30817.5|30840.5|30805.5|30873.5|30838.5|30840|30805|214
1662991200000|2022-09-12 14:00:00|30841|30806|30826|30791|30841.9|30808.9|30820|30785|248
1662994800000|2022-09-12 15:00:00|30826.2|30791.2|30833.9|30798.9|30839.9|30804.9|30803.1|30768.1|227
1662998400000|2022-09-12 16:00:00|30834|30799|30835.6|30800.6|30838.4|30803.4|30827.2|30792.2|90
1663002000000|2022-09-12 17:00:00|30836.1|30801.1|30842.6|30807.6|30845.8|30810.8|30836.1|30801.1|30
1663005600000|2022-09-12 18:00:00|30839.6|30804.6|30845|30810|30851.7|30816.7|30839.6|30804.6|19
1663027200000|2022-09-13 00:00:00|30849.5|30807.5|30847.5|30805.5|30850.5|30808.5|30837.5|30795.5|17
1663030800000|2022-09-13 01:00:00|30846.5|30804.5|30872.1|30852.1|30886|30863|30831|30796|352
1663034400000|2022-09-13 02:00:00|30870|30850|30879.5|30844.5|30884.8|30856.8|30859.5|30834.2|149
1663038000000|2022-09-13 03:00:00|30872.5|30852.5|30872|30852|30881|30854|30857|30835.9|174
1663041600000|2022-09-13 04:00:00|30872.5|30852.5|30883.5|30848.5|30888|30854.7|30872|30848|26
1663045200000|2022-09-13 05:00:00|30876.5|30856.5|30865.5|30830.5|30883.8|30856.8|30852.7|30827.8|87
1663048800000|2022-09-13 06:00:00|30867|30832|30863|30843|30867.6|30845.1|30842.7|30814.6|523
1663052400000|2022-09-13 07:00:00|30863.5|30843.5|30878.5|30858.5|30885|30861.5|30857|30837|140
1663056000000|2022-09-13 08:00:00|30878.1|30858.1|30880|30845|30896.5|30868.5|30871.5|30840.6|291
1663059600000|2022-09-13 09:00:00|30879.5|30844.5|30872.8|30852.8|30889.9|30862.2|30871.4|30842.6|132
1663063200000|2022-09-13 10:00:00|30870.3|30850.3|30851.6|30816.6|30876.3|30850.8|30842.9|30815.4|194
1663066800000|2022-09-13 11:00:00|30852.1|30817.1|30852|30817|30859.6|30828.1|30841.1|30806.1|98
1663070400000|2022-09-13 12:00:00|30851.6|30816.6|31031.9|30996.9|31049.7|31014.7|30843.2|30806.1|420
1663074000000|2022-09-13 13:00:00|31032.4|30997.4|31055.9|31020.9|31095.3|31060.3|31007.3|30972.3|438
1663077600000|2022-09-13 14:00:00|31056.3|31021.3|31077.4|31042.4|31144.5|31102.5|31044.7|31009.7|283
1663081200000|2022-09-13 15:00:00|31083|31048|31101|31066|31144.6|31109.6|31074|31039|270
1663084800000|2022-09-13 16:00:00|31101.5|31066.5|31099.6|31064.6|31119.5|31084.5|31094|31059|162
1663088400000|2022-09-13 17:00:00|31099|31064|31077|31042|31105|31070|31061.4|31032.4|56
1663092000000|2022-09-13 18:00:00|31077.6|31042.6|31150.3|31115.3|31150.3|31115.3|31076.3|31041.3|82
1663113600000|2022-09-14 00:00:00|31057.1|31015.1|31125.1|31083.1|31131.1|31089.1|31037.5|30995.5|23
1663117200000|2022-09-14 01:00:00|31116.7|31074.7|31102.6|31067.6|31183.5|31148.5|31088.1|31061|405
1663120800000|2022-09-14 02:00:00|31103.1|31068.1|31092|31057|31113.2|31083.6|31081.6|31052|185
1663124400000|2022-09-14 03:00:00|31091.5|31056.5|31084.5|31064.5|31101.8|31074.7|31068.6|31033.6|229
1663128000000|2022-09-14 04:00:00|31082.5|31062.5|31059.6|31024.6|31092.2|31070.1|31037.8|31009.2|234
1663131600000|2022-09-14 05:00:00|31056|31021|31093|31058|31093.6|31058.6|31037|31007.5|144
1663135200000|2022-09-14 06:00:00|31092.6|31057.6|31097|31062|31104.5|31069.5|31064.5|31029.5|336
1663138800000|2022-09-14 07:00:00|31094.5|31059.5|31112|31092|31132.6|31105.2|31087.5|31054.5|356
1663142400000|2022-09-14 08:00:00|31113.1|31093.1|31124|31089|31141.6|31106.6|31087.1|31059.6|268
1663146000000|2022-09-14 09:00:00|31125|31090|31112.5|31077.5|31129.9|31100|31103.5|31072.5|122
1663149600000|2022-09-14 10:00:00|31109.9|31074.9|31073.1|31038.1|31109.9|31074.9|31064.1|31029.1|147
1663153200000|2022-09-14 11:00:00|31072.6|31037.6|31110|31075|31110|31075|31068.8|31033.8|148
1663156800000|2022-09-14 12:00:00|31109.9|31074.9|31079.3|31044.3|31111.4|31083.6|31073.3|31040.6|203
1663160400000|2022-09-14 13:00:00|31079.1|31044.1|31090|31055|31092.7|31057.7|31072.7|31037.7|123
1663164000000|2022-09-14 14:00:00|31089.4|31054.4|31089.5|31054.5|31106|31071|31084.1|31049.1|86
1663167600000|2022-09-14 15:00:00|31086.6|31051.6|31086.6|31051.6|31091|31067.5|31073.9|31038.9|104
1663171200000|2022-09-14 16:00:00|31087|31052|31087|31052|31095.8|31060.8|31067.9|31038.6|62
1663174800000|2022-09-14 17:00:00|31085|31050|31098.2|31063.2|31098.2|31063.2|31085|31050|14
1663178400000|2022-09-14 18:00:00|31098.6|31063.6|31104.9|31069.9|31113.3|31078.3|31098.6|31063.6|48
1663182000000|2022-09-14 19:00:00|31109.4|31074.4|31109.4|31074.4|31109.4|31074.4|31109.4|31074.4|1
1663200000000|2022-09-15 00:00:00|31096.1|31054.1|31104.1|31062.1|31104.1|31062.1|31096.1|31054.1|3
1663203600000|2022-09-15 01:00:00|31102|31066|31083.5|31063.5|31152.3|31117.3|31077.2|31050.6|313
1663207200000|2022-09-15 02:00:00|31083|31063|31098|31078|31102.6|31078.7|31077.7|31057.7|207
1663210800000|2022-09-15 03:00:00|31098.5|31078.5|31105.4|31070.4|31113.6|31088|31087.5|31060.5|147
1663214400000|2022-09-15 04:00:00|31105.2|31070.2|31097|31062|31105.2|31076.6|31085.4|31058|114
1663218000000|2022-09-15 05:00:00|31092.1|31072.1|31117.5|31097.5|31117.5|31097.5|31092.1|31072.1|90
1663221600000|2022-09-15 06:00:00|31117|31097|31135|31100|31148.6|31118.3|31092.1|31062|255
1663225200000|2022-09-15 07:00:00|31136.7|31101.7|31136.6|31101.6|31148.6|31122.1|31126.5|31098.2|133
1663228800000|2022-09-15 08:00:00|31134.6|31099.6|31194.9|31159.9|31219.4|31190.3|31122.5|31099.5|358
1663232400000|2022-09-15 09:00:00|31194.6|31159.6|31220.9|31200.9|31264.6|31229.6|31187.9|31159.6|383
1663236000000|2022-09-15 10:00:00|31228|31193|31245.6|31209.3|31294.5|31264.4|31213.2|31180.5|428
1663239600000|2022-09-15 11:00:00|31243.6|31207.3|31232.1|31197.1|31258.6|31223.6|31205.1|31169.6|260
1663243200000|2022-09-15 12:00:00|31233.2|31198.2|31188|31153|31244.9|31209.9|31171.1|31136.1|175
1663246800000|2022-09-15 13:00:00|31187.5|31152.5|31214.5|31179.5|31257.5|31215.5|31181.5|31146.5|364
1663250400000|2022-09-15 14:00:00|31216.3|31181.3|31257.8|31222.8|31259.1|31224.1|31203.7|31168.7|147
1663254000000|2022-09-15 15:00:00|31257.3|31222.3|31254.4|31219.4|31262.4|31227.4|31235|31200|51
1663257600000|2022-09-15 16:00:00|31255|31220|31253.6|31218.6|31256.6|31221.6|31252.7|31217.7|9
1663261200000|2022-09-15 17:00:00|31253|31218|31247.6|31212.6|31255.6|31220.6|31239|31204|37
1663264800000|2022-09-15 18:00:00|31248.6|31213.6|31226.7|31191.7|31266.2|31231.2|31221.3|31186.3|58
1663286400000|2022-09-16 00:00:00|31226.1|31184.1|31199.1|31157.1|31226.1|31184.1|31193.5|31151.5|20
1663290000000|2022-09-16 01:00:00|31198.5|31156.5|31294.6|31259.6|31302|31268.5|31193.5|31151.5|430
1663293600000|2022-09-16 02:00:00|31294|31259|31302.5|31267.5|31307|31282.5|31254.2|31225.6|380
1663297200000|2022-09-16 03:00:00|31304.5|31269.5|31294.3|31274.3|31331.6|31296.6|31279.3|31259.3|287
1663300800000|2022-09-16 04:00:00|31302.6|31267.6|31300.5|31280.5|31308.8|31280.5|31285|31257.3|129
1663304400000|2022-09-16 05:00:00|31300.2|31280.2|31349.5|31314.5|31372.8|31345.8|31292.8|31271|365
1663308000000|2022-09-16 06:00:00|31350|31315|31323.6|31303.6|31350|31318.5|31291|31256|433
1663311600000|2022-09-16 07:00:00|31323.3|31303.3|31370.5|31335.5|31393.6|31358.6|31297.2|31265.3|437
1663315200000|2022-09-16 08:00:00|31370.3|31335.3|31377.8|31342.8|31466.5|31430.6|31350.4|31324.4|389
1663318800000|2022-09-16 09:00:00|31376.3|31341.3|31346.8|31311.8|31376.3|31341.3|31306|31271|294
1663322400000|2022-09-16 10:00:00|31346.4|31311.4|31322.6|31287.6|31349.8|31314.8|31318.9|31283.9|108
1663326000000|2022-09-16 11:00:00|31325.4|31290.4|31337|31302|31344.3|31309.3|31323.8|31288.8|200
1663329600000|2022-09-16 12:00:00|31325.7|31305.7|31365.7|31330.7|31369.7|31337.7|31322.9|31288.6|306
1663333200000|2022-09-16 13:00:00|31358.5|31338.5|31369|31334|31381.3|31348.5|31353.4|31326|286
1663336800000|2022-09-16 14:00:00|31372|31337|31274.8|31239.8|31373.1|31338.1|31253.9|31218.9|477
1663340400000|2022-09-16 15:00:00|31276.5|31241.5|31309.4|31274.4|31321.6|31286.6|31276.5|31241.5|122
1663344000000|2022-09-16 16:00:00|31310.7|31275.7|31334.3|31299.3|31345.3|31310.3|31310.7|31275.7|79
1663347600000|2022-09-16 17:00:00|31334.4|31299.4|31346.9|31311.9|31367.7|31332.7|31333.4|31298.4|202
1663351200000|2022-09-16 18:00:00|31347.4|31312.4|31321.8|31286.8|31350|31315|31313.6|31278.6|81
1663354800000|2022-09-16 19:00:00|31319.8|31284.8|31327.5|31292.5|31347.1|31312.1|31300.9|31265.9|128
1663545600000|2022-09-19 00:00:00|31326.1|31284.1|31326.1|31284.1|31326.1|31284.1|31326.1|31284.1|1
1663549200000|2022-09-19 01:00:00|31321.1|31279.1|31402|31367|31408.9|31387.6|31282.5|31247.5|350
1663552800000|2022-09-19 02:00:00|31395.9|31360.9|31379.5|31344.5|31413.8|31386.1|31371|31336|376
1663556400000|2022-09-19 03:00:00|31371.5|31351.5|31398.5|31378.5|31403|31378.5|31371|31347|220
1663560000000|2022-09-19 04:00:00|31398|31378|31423|31403|31429|31406.2|31398|31378|125
1663563600000|2022-09-19 05:00:00|31423.5|31403.5|31440|31405|31445.5|31420.5|31420.4|31400|170
1663567200000|2022-09-19 06:00:00|31440.5|31405.5|31426|31391|31441.3|31415|31394.8|31370.3|330
1663570800000|2022-09-19 07:00:00|31425|31390|31441|31406|31450|31420.1|31416.5|31384.5|341
1663574400000|2022-09-19 08:00:00|31442.5|31407.5|31461|31426|31464|31429|31423.5|31395.5|205
1663578000000|2022-09-19 09:00:00|31461.5|31426.5|31462.5|31427.5|31464.5|31431|31448|31418.5|118
1663581600000|2022-09-19 10:00:00|31458.5|31423.5|31456|31421|31464|31429|31442.5|31407.5|266
1663585200000|2022-09-19 11:00:00|31456.5|31421.5|31455|31420|31464|31429|31442|31407|263
1663588800000|2022-09-19 12:00:00|31455.5|31420.5|31436.4|31401.4|31456|31421|31434.8|31399.8|276
1663592400000|2022-09-19 13:00:00|31436.5|31401.5|31436.9|31401.9|31445.5|31410.5|31426.2|31396.5|514
1663596000000|2022-09-19 14:00:00|31437.4|31402.4|31395.6|31360.6|31442.5|31407|31379|31344|276
1663599600000|2022-09-19 15:00:00|31395.5|31360.5|31396.9|31361.9|31428.3|31393.3|31374.4|31339.4|362
1663603200000|2022-09-19 16:00:00|31397.1|31362.1|31388|31353|31400.5|31365.5|31386|31351|122
1663606800000|2022-09-19 17:00:00|31387.5|31352.5|31383|31348|31387.5|31352.5|31380|31345|227
1663610400000|2022-09-19 18:00:00|31382.5|31347.5|31369.5|31334.5|31385|31350|31365.4|31330.4|159
1663632000000|2022-09-20 00:00:00|31343.1|31301.1|31385.5|31343.5|31388|31346|31343.1|31301.1|15
1663635600000|2022-09-20 01:00:00|31382.5|31340.5|31402|31382|31417|31387.1|31378|31340.5|417
1663639200000|2022-09-20 02:00:00|31402.5|31382.5|31365.5|31330.5|31415.6|31395.6|31347.5|31320.3|356
1663642800000|2022-09-20 03:00:00|31358.5|31338.5|31332.6|31297.6|31362|31340.8|31323.5|31297.6|305
1663646400000|2022-09-20 04:00:00|31332|31297|31346.5|31311.5|31347.1|31327.1|31327.1|31297|143
1663650000000|2022-09-20 05:00:00|31347.7|31312.7|31352|31332|31362.6|31334.5|31337.6|31312|104
1663653600000|2022-09-20 06:00:00|31351.5|31331.5|31357.1|31337.1|31366.3|31346.3|31350|31326.9|332
1663657200000|2022-09-20 07:00:00|31357|31337|31369.5|31334.5|31370|31348.8|31355.5|31334.5|302
1663660800000|2022-09-20 08:00:00|31363.3|31343.3|31384|31349|31391.9|31358.9|31360.7|31337.2|369
1663664400000|2022-09-20 09:00:00|31383.5|31348.5|31396.3|31361.3|31396.3|31361.3|31368.2|31339.5|202
1663668000000|2022-09-20 10:00:00|31397.5|31362.5|31386.2|31366.2|31404.9|31369.9|31384.9|31356.5|87
1663671600000|2022-09-20 11:00:00|31393.2|31358.2|31392.6|31357.6|31397.9|31371.1|31386.5|31355|191
1663675200000|2022-09-20 12:00:00|31394|31359|31388|31353|31415.3|31385.5|31383.1|31348.1|180
1663678800000|2022-09-20 13:00:00|31389.9|31354.9|31387.5|31352.5|31403.5|31372.6|31384|31349.3|270
1663682400000|2022-09-20 14:00:00|31388|31353|31373|31338|31388.2|31359|31354.5|31320.6|261
1663686000000|2022-09-20 15:00:00|31372.5|31337.5|31368.6|31333.6|31380.7|31351.5|31364.5|31329.5|102
1663689600000|2022-09-20 16:00:00|31369.5|31334.5|31367.2|31347.2|31375.5|31348.2|31367.2|31334.5|44
1663693200000|2022-09-20 17:00:00|31367.7|31347.7|31385.9|31350.9|31415.5|31380.5|31358.5|31330.4|246
1663696800000|2022-09-20 18:00:00|31384.4|31349.4|31377.9|31342.9|31384.4|31352|31368.3|31336|179
1663718400000|2022-09-21 00:00:00|31362.1|31320.1|31393.5|31351.5|31395.5|31353.5|31359.1|31317.1|48
1663722000000|2022-09-21 01:00:00|31389.5|31354.5|31396.3|31376.3|31412|31383.1|31381.4|31347.5|318
1663725600000|2022-09-21 02:00:00|31402.8|31367.8|31428|31393|31435.8|31407.3|31381.2|31356.9|375
1663729200000|2022-09-21 03:00:00|31427|31392|31402.1|31382.1|31427|31397.2|31394.5|31370.5|308
1663732800000|2022-09-21 04:00:00|31401.7|31381.7|31413.1|31393.1|31415.6|31393.1|31400.1|31378|82
1663736400000|2022-09-21 05:00:00|31412.7|31392.7|31414.5|31379.5|31414.5|31393.1|31379.1|31350.6|157
1663740000000|2022-09-21 06:00:00|31416.5|31381.5|31445.5|31410.5|31456.9|31421.9|31396.9|31366.3|894
1663743600000|2022-09-21 07:00:00|31445|31410|31475.6|31440.6|31491|31456|31445|31410|419
1663747200000|2022-09-21 08:00:00|31474.6|31439.6|31453.7|31418.7|31489.6|31454.6|31437.6|31402.6|342
1663750800000|2022-09-21 09:00:00|31453.5|31418.5|31429.1|31394.1|31459.5|31424.5|31415.2|31385|168
1663754400000|2022-09-21 10:00:00|31430.8|31395.8|31456.5|31421.5|31470|31435|31426.7|31392.9|195
1663758000000|2022-09-21 11:00:00|31457|31422|31456.6|31421.6|31461|31426|31443.7|31417.2|85
1663761600000|2022-09-21 12:00:00|31455.5|31420.5|31439.7|31404.7|31460|31430.6|31428.7|31403.9|136
1663765200000|2022-09-21 13:00:00|31439.5|31404.5|31409.5|31374.5|31439.7|31411.2|31400.9|31374|323
1663768800000|2022-09-21 14:00:00|31412.5|31377.5|31431.6|31396.6|31451.6|31416.6|31401.9|31376.3|181
1663772400000|2022-09-21 15:00:00|31431.5|31396.5|31411|31376|31449.8|31419.8|31399.6|31364.6|166
1663776000000|2022-09-21 16:00:00|31404.6|31369.6|31428|31393|31431|31396|31404.6|31369.6|49
1663779600000|2022-09-21 17:00:00|31431|31396|31432.9|31390.9|31439.5|31403|31415|31380|78
1663783200000|2022-09-21 18:00:00|31417|31375|31387.4|31358.7|31495|31458.1|31384.6|31354.8|570
1663804800000|2022-09-22 00:00:00|31543.1|31501.1|31559.7|31517.7|31559.7|31517.7|31543.1|31501.1|11
1663808400000|2022-09-22 01:00:00|31548.7|31506.7|31619|31599|31655.2|31620.2|31548.2|31506.2|558
1663812000000|2022-09-22 02:00:00|31618.5|31598.5|31634.5|31599.5|31660.8|31630.5|31606|31577.7|901
1663815600000|2022-09-22 03:00:00|31637|31602|31637.6|31602.6|31699.2|31664.2|31617.7|31585|705
1663819200000|2022-09-22 04:00:00|31637.9|31602.9|31645.3|31610.3|31647|31620.2|31631.6|31597.6|115
1663822800000|2022-09-22 05:00:00|31637.5|31617.5|31615|31580|31641.3|31617.7|31590.2|31564.6|401
1663826400000|2022-09-22 06:00:00|31615.5|31580.5|31658.9|31623.9|31666|31637.5|31586.4|31558.4|640
1663830000000|2022-09-22 07:00:00|31659.9|31624.9|31621.5|31601.5|31701.9|31666.9|31604.8|31569.8|455
1663833600000|2022-09-22 08:00:00|31621|31601|31517.7|31481.4|31629.2|31603|31464.9|31429.9|747
1663837200000|2022-09-22 09:00:00|31517.8|31481.5|31573.4|31538.4|31597|31562|31506.5|31471.5|525
1663840800000|2022-09-22 10:00:00|31572.9|31537.9|31519.4|31484.4|31595.6|31560.6|31517.2|31482.2|227
1663844400000|2022-09-22 11:00:00|31520.4|31485.4|31514.9|31479.9|31560|31525|31513.9|31478.9|264
1663848000000|2022-09-22 12:00:00|31515|31480|31482|31447|31515.5|31480.5|31472.5|31437.5|275
1663851600000|2022-09-22 13:00:00|31482.5|31447.5|31534|31499|31549.3|31514.3|31482.5|31447.5|385
1663855200000|2022-09-22 14:00:00|31535.6|31500.6|31575.3|31540.3|31596.2|31561.2|31520|31485|403
1663858800000|2022-09-22 15:00:00|31574.7|31539.7|31570.7|31535.7|31586.3|31551.3|31565|31530|110
1663862400000|2022-09-22 16:00:00|31574.3|31539.3|31570.6|31535.6|31577|31542|31561.8|31526.8|64
1663866000000|2022-09-22 17:00:00|31570.1|31535.1|31587.5|31552.5|31590.7|31555.7|31570|31535|79
1663869600000|2022-09-22 18:00:00|31587|31552|31583|31548|31588.5|31553.5|31568.5|31533.5|43
1663891200000|2022-09-23 00:00:00|31563.1|31521.1|31557.1|31515.1|31563.1|31521.1|31557.1|31515.1|2
1663894800000|2022-09-23 01:00:00|31571.1|31529.1|31645.1|31610.1|31674.2|31639.2|31558|31523|478
1663898400000|2022-09-23 02:00:00|31646.6|31611.6|31668|31648|31672|31648.3|31644.3|31611.6|340
1663902000000|2022-09-23 03:00:00|31675|31640|31705.2|31670.2|31707.3|31672.3|31662.3|31635|247
1663905600000|2022-09-23 04:00:00|31705.6|31670.6|31685.2|31665.2|31722.6|31687.6|31682.5|31655.8|182
1663909200000|2022-09-23 05:00:00|31686.2|31666.2|31674.5|31639.5|31699|31668.6|31666.7|31637.6|272
1663912800000|2022-09-23 06:00:00|31674|31639|31718.2|31683.2|31726|31698|31673.5|31638.5|787
1663916400000|2022-09-23 07:00:00|31717|31682|31725.5|31690.5|31734.1|31705.7|31706.4|31674.1|671
1663920000000|2022-09-23 08:00:00|31725|31690|31735.4|31700.4|31735.4|31700.4|31702.3|31667.3|423
1663923600000|2022-09-23 09:00:00|31736.4|31701.4|31752.4|31717.4|31783.1|31748.1|31721.4|31686.4|297
1663927200000|2022-09-23 10:00:00|31755.4|31720.4|31754.6|31719.6|31756|31721|31727.8|31692.8|149
1663930800000|2022-09-23 11:00:00|31756.8|31721.8|31795.9|31760.9|31810.6|31775.6|31751.4|31716.4|421
1663934400000|2022-09-23 12:00:00|31796.9|31761.9|31789.5|31754.5|31806|31771|31783.5|31748.5|383
1663938000000|2022-09-23 13:00:00|31791|31756|31777.2|31742.2|31802|31767|31751.7|31716.7|426
1663941600000|2022-09-23 14:00:00|31776.7|31741.7|31831.1|31796.1|31857|31822|31776.2|31741.2|390
1663945200000|2022-09-23 15:00:00|31831.6|31796.6|31829.7|31794.7|31846.4|31811.4|31811.6|31776.6|196
1663948800000|2022-09-23 16:00:00|31828.4|31793.4|31822.3|31787.3|31879.7|31844.7|31822.3|31787.3|98
1663952400000|2022-09-23 17:00:00|31822.9|31787.9|31892.7|31857.7|31892.7|31857.7|31822.9|31787.9|125
1663956000000|2022-09-23 18:00:00|31891.3|31856.3|31881.3|31846.3|31891.7|31856.7|31854|31819|70
1663959600000|2022-09-23 19:00:00|31876|31841|31868.1|31832.7|31886.4|31851|31837.6|31800.9|171
1664150400000|2022-09-26 00:00:00|31875.7|31833.7|31906.1|31864.1|31908.1|31866.1|31875.7|31833.7|6
1664154000000|2022-09-26 01:00:00|31936|31836.1|31916.8|31881.8|31936|31882.6|31880.1|31826.1|299
1664157600000|2022-09-26 02:00:00|31917|31882|31908.5|31873.5|31934.7|31904.5|31873.7|31844.1|492
1664161200000|2022-09-26 03:00:00|31909|31874|31933.7|31898.7|31936.9|31913.6|31887.2|31857.2|487
1664164800000|2022-09-26 04:00:00|31933.1|31898.1|31936.4|31901.4|31940.5|31912.2|31921.9|31888.6|449
1664168400000|2022-09-26 05:00:00|31938.3|31903.3|31927.5|31892.5|31948.3|31919.3|31890.6|31855.6|434
1664172000000|2022-09-26 06:00:00|31928.7|31893.7|31879.2|31859.2|31928.7|31893.7|31877|31849.5|558
1664175600000|2022-09-26 07:00:00|31878.7|31858.7|31850.4|31815.4|31896.7|31861.7|31781.5|31739.5|880
1664179200000|2022-09-26 08:00:00|31842.6|31822.6|31827|31792|31850.8|31826.6|31818|31783|373
1664182800000|2022-09-26 09:00:00|31826.5|31791.5|31867|31832|31871.8|31836.8|31824|31789|254
1664186400000|2022-09-26 10:00:00|31869.7|31834.7|31864|31829|31876.7|31841.7|31845|31810|155
1664190000000|2022-09-26 11:00:00|31863.6|31828.6|31848.4|31813.4|31883.5|31848.5|31839.5|31804.5|237
1664193600000|2022-09-26 12:00:00|31848.9|31813.9|31795|31760|31849.5|31814.5|31781.6|31746.8|257
1664197200000|2022-09-26 13:00:00|31796.4|31761.4|31782.5|31747.5|31817|31782|31782.5|31747.5|322
1664200800000|2022-09-26 14:00:00|31782|31747|31821.3|31786.3|31835|31800|31767.5|31739.5|271
1664204400000|2022-09-26 15:00:00|31818.6|31783.6|31826.6|31791.6|31837.2|31802.2|31809.5|31774.5|215
1664208000000|2022-09-26 16:00:00|31827|31792|31829.2|31794.2|31847.3|31812.3|31809.9|31774.9|251
1664211600000|2022-09-26 17:00:00|31828.7|31793.7|31843.5|31808.5|31846.5|31811.5|31818.4|31783.4|433
1664215200000|2022-09-26 18:00:00|31844|31809|31845.5|31810.5|31849.5|31820.5|31838.7|31803.7|114
1664236800000|2022-09-27 00:00:00|31853.1|31811.1|31831.2|31789.2|31855.7|31813.7|31831.2|31789.2|16
1664240400000|2022-09-27 01:00:00|31829.7|31787.7|31837.5|31817.5|31851.2|31818.3|31786.1|31744.1|359
1664244000000|2022-09-27 02:00:00|31837.6|31817.6|31840|31805|31871.4|31841.1|31822.1|31794.5|491
1664247600000|2022-09-27 03:00:00|31842.5|31807.5|31818.9|31783.9|31845.5|31818.3|31807.2|31779.5|433
1664251200000|2022-09-27 04:00:00|31817.9|31782.9|31796.2|31761.2|31820|31785|31777.2|31748.2|195
1664254800000|2022-09-27 05:00:00|31798.2|31763.2|31737.5|31702.5|31799.2|31764.2|31726.6|31691.6|303
1664258400000|2022-09-27 06:00:00|31738|31703|31718.9|31683.9|31781|31749.2|31701.1|31666.1|689
1664262000000|2022-09-27 07:00:00|31717.6|31682.6|31660|31625|31721.9|31693.6|31637.9|31602.9|812
1664265600000|2022-09-27 08:00:00|31661|31626|31695.3|31660.3|31710|31675.5|31656.2|31621.2|464
1664269200000|2022-09-27 09:00:00|31695.8|31660.8|31693.2|31658.2|31710.7|31678|31676.3|31643.4|370
1664272800000|2022-09-27 10:00:00|31693.1|31658.1|31682|31647|31717.3|31682.3|31676.9|31641.9|226
1664276400000|2022-09-27 11:00:00|31682.2|31647.2|31623.4|31588.4|31687.4|31652.4|31617.6|31582.6|172
1664280000000|2022-09-27 12:00:00|31622.9|31587.9|31633.3|31598.3|31636.2|31609.7|31588|31558.9|368
1664283600000|2022-09-27 13:00:00|31633.5|31598.5|31639.5|31604.5|31703.9|31668.9|31622.5|31587.5|717
1664287200000|2022-09-27 14:00:00|31640|31605|31666.1|31631.1|31713.5|31678.5|31640|31605|546
1664290800000|2022-09-27 15:00:00|31666.2|31631.2|31680.7|31645.7|31690.4|31655.4|31641.5|31606.5|374
1664294400000|2022-09-27 16:00:00|31681.3|31646.3|31704.6|31669.6|31716.9|31681.9|31681.3|31646.3|132
1664298000000|2022-09-27 17:00:00|31705.2|31670.2|31702|31667|31714.4|31679.4|31696|31661|115
1664301600000|2022-09-27 18:00:00|31701.5|31666.5|31688|31653|31701.7|31666.7|31686.4|31651.4|131
1664323200000|2022-09-28 00:00:00|31723.5|31681.5|31749|31707|31758.5|31716.5|31721.5|31679.5|74
1664326800000|2022-09-28 01:00:00|31753.5|31711.5|31884.6|31849.6|31885.1|31850.1|31753.5|31711.5|593
1664330400000|2022-09-28 02:00:00|31883.7|31848.7|31898.3|31863.3|31912.6|31877.6|31858.5|31825.1|564
1664334000000|2022-09-28 03:00:00|31898.8|31863.8|31910.1|31875.1|31910.1|31881|31870.7|31844.1|414
1664337600000|2022-09-28 04:00:00|31903.7|31883.7|31921.5|31886.5|31933.1|31898.1|31886.1|31851.1|251
1664341200000|2022-09-28 05:00:00|31922.5|31887.5|31897.5|31862.5|31922.5|31887.5|31870.5|31840.1|589
1664344800000|2022-09-28 06:00:00|31897|31862|31918.6|31883.6|31926.6|31891.6|31875.3|31846.2|649
1664348400000|2022-09-28 07:00:00|31916.1|31881.1|31891.6|31856.6|31926.5|31891.5|31887.9|31852.9|777
1664352000000|2022-09-28 08:00:00|31894.7|31859.7|31933.6|31898.6|31957|31922|31894.3|31859.3|476
1664355600000|2022-09-28 09:00:00|31935|31900|31901.1|31866.1|31977.1|31942.1|31861.5|31826.5|590
1664359200000|2022-09-28 10:00:00|31900|31865|31879.1|31844.1|31908|31873|31870.4|31835.4|674
1664362800000|2022-09-28 11:00:00|31879|31844|31890|31855|31898.8|31865.7|31879|31844|196
1664366400000|2022-09-28 12:00:00|31889|31854|31850|31815|31892|31857|31844.8|31809.8|350
1664370000000|2022-09-28 13:00:00|31849.5|31814.5|31806|31764|31855.6|31820.6|31737|31702|535
1664373600000|2022-09-28 14:00:00|31806.5|31764.5|31762.5|31727.5|31836.3|31801.3|31752|31717|397
1664377200000|2022-09-28 15:00:00|31763.3|31728.3|31762.3|31727.3|31780.3|31745.3|31758.2|31723.2|104
1664380800000|2022-09-28 16:00:00|31759.7|31724.7|31724.9|31689.9|31759.7|31724.7|31719.6|31684.6|88
1664384400000|2022-09-28 17:00:00|31724.4|31689.4|31717.6|31682.6|31729|31694|31708.7|31673.7|52
1664388000000|2022-09-28 18:00:00|31714.4|31679.4|31688.1|31653.1|31718|31683|31671.4|31636.4|131
1664409600000|2022-09-29 00:00:00|31788.1|31746.1|31788.6|31746.6|31790.4|31748.4|31767.2|31725.2|26
1664413200000|2022-09-29 01:00:00|31790.4|31748.4|31803.2|31768.2|31804.5|31771.7|31728.6|31693.6|483
1664416800000|2022-09-29 02:00:00|31803.6|31768.6|31847|31827|31858.5|31834.4|31803.6|31768.6|643
1664420400000|2022-09-29 03:00:00|31846.5|31826.5|31826.1|31791.1|31855.9|31827.9|31803|31768|424
1664424000000|2022-09-29 04:00:00|31826.4|31791.4|31824.7|31789.7|31831.1|31802.9|31819.6|31784.7|195
1664427600000|2022-09-29 05:00:00|31825.1|31790.1|31865.5|31830.5|31866.9|31838.5|31813.5|31784.7|402
1664431200000|2022-09-29 06:00:00|31860.9|31825.9|31852|31832|31886.1|31853.3|31821.3|31788.7|645
1664434800000|2022-09-29 07:00:00|31852.5|31832.5|31815.1|31780.1|31866.1|31837.1|31815.1|31780.1|785
1664438400000|2022-09-29 08:00:00|31815.5|31780.5|31812.7|31777.7|31817.3|31786.6|31754|31721.4|515
1664442000000|2022-09-29 09:00:00|31812.3|31777.3|31713.4|31678.4|31815.7|31780.7|31695.1|31666.5|452
1664445600000|2022-09-29 10:00:00|31718.8|31683.8|31686.2|31651.2|31732.6|31697.6|31662.5|31642.5|443
1664449200000|2022-09-29 11:00:00|31688.3|31653.3|31676|31634|31692|31657|31619.8|31584.8|325
1664452800000|2022-09-29 12:00:00|31675.5|31633.5|31730.6|31695.6|31730.6|31695.6|31667.7|31625.7|297
1664456400000|2022-09-29 13:00:00|31733.6|31697.3|31691.4|31656.4|31733.6|31697.9|31650.2|31615.2|323
1664460000000|2022-09-29 14:00:00|31714.4|31679.4|31707|31672|31716.4|31681.4|31679|31644|364
1664463600000|2022-09-29 15:00:00|31705.6|31670.6|31659.7|31624.7|31705.6|31670.6|31646|31611|289
1664467200000|2022-09-29 16:00:00|31657.6|31622.6|31649|31614|31657.6|31622.6|31639.3|31604.3|113
1664470800000|2022-09-29 17:00:00|31648.5|31613.5|31682.2|31647.2|31684.2|31649.2|31648.1|31613.1|120
1664474400000|2022-09-29 18:00:00|31681.6|31646.6|31673|31638|31709.8|31674.8|31657|31622|69
1664496000000|2022-09-30 00:00:00|31709.5|31667.5|31699.5|31657.5|31713|31671|31673|31631|45
1664499600000|2022-09-30 01:00:00|31698.5|31656.5|31765.5|31730.5|31795.7|31768.6|31690.5|31653|541
1664503200000|2022-09-30 02:00:00|31766|31731|31725.5|31690.5|31775|31747.5|31709.9|31674.9|580
1664506800000|2022-09-30 03:00:00|31725|31690|31722|31702|31734.2|31707.2|31696|31669|390
1664510400000|2022-09-30 04:00:00|31721.4|31701.4|31717.9|31682.9|31732.5|31707|31705.5|31675.9|190
1664514000000|2022-09-30 05:00:00|31718.5|31683.5|31679|31644|31727.3|31694.8|31676|31641|522
1664517600000|2022-09-30 06:00:00|31680|31645|31761.9|31726.9|31765.9|31734.4|31671.4|31642.8|934
1664521200000|2022-09-30 07:00:00|31762|31727|31754.4|31719.4|31767.2|31737|31728.3|31698.9|672
1664524800000|2022-09-30 08:00:00|31754.7|31719.7|31758|31723|31760.3|31725.3|31708|31673|818
1664528400000|2022-09-30 09:00:00|31756.8|31721.8|31783|31748|31807.6|31772.6|31756.3|31721.3|362
1664532000000|2022-09-30 10:00:00|31780.1|31745.1|31851|31816|31871|31836|31757.9|31722.9|287
1664535600000|2022-09-30 11:00:00|31851.4|31816.4|31836.1|31801.1|31851.4|31820.1|31792.5|31757.5|171
1664539200000|2022-09-30 12:00:00|31835.6|31800.6|31830.6|31795.6|31848.4|31813.4|31775.6|31740.6|488
1664542800000|2022-09-30 13:00:00|31831.5|31796.5|31814|31779|31864.4|31829.4|31811.2|31776.2|528
1664546400000|2022-09-30 14:00:00|31815|31780|31799.6|31764.6|31823.3|31788.3|31791.9|31756.9|228
1664550000000|2022-09-30 15:00:00|31800.1|31765.1|31806|31771|31810.8|31775.8|31786.1|31751.1|189
1664553600000|2022-09-30 16:00:00|31805.9|31770.9|31815.6|31780.6|31824.7|31789.7|31805.9|31770.9|128
1664557200000|2022-09-30 17:00:00|31815.4|31780.4|31827.7|31792.7|31827.7|31792.7|31810.6|31775.6|68
1664560800000|2022-09-30 18:00:00|31834.7|31799.7|31846.3|31811.3|31846.3|31811.3|31834.7|31794|8
1664564400000|2022-09-30 19:00:00|31846.4|31811.4|31845.3|31809.9|31856|31821|31835.1|31799.7|280
1664755200000|2022-10-03 00:00:00|31807|31765|31807|31765|31807|31765|31807|31765|1
1664758800000|2022-10-03 01:00:00|31840|31798|31839|31804|31864|31829|31818.9|31783.9|332
1664762400000|2022-10-03 02:00:00|31828.5|31808.5|31874|31839|31874|31844.7|31813.7|31788.2|499
1664766000000|2022-10-03 03:00:00|31874.5|31839.5|31936.1|31901.1|31956.2|31921.2|31851.4|31823.9|529
1664769600000|2022-10-03 04:00:00|31935.6|31900.6|31921.5|31886.5|31936.6|31901.6|31908.8|31876|380
1664773200000|2022-10-03 05:00:00|31922|31887|31897.5|31862.5|31954.8|31920.2|31874.9|31839.9|193
1664776800000|2022-10-03 06:00:00|31898|31863|31934.4|31899.4|31935.5|31900.5|31894.5|31859.5|279
1664780400000|2022-10-03 07:00:00|31931.9|31896.9|31913.5|31878.5|31934.6|31901.2|31885.6|31857|311
1664784000000|2022-10-03 08:00:00|31914|31879|31923.6|31888.6|31936.6|31907.4|31899.6|31864.6|311
1664787600000|2022-10-03 09:00:00|31926.2|31891.2|31980.6|31945.6|31986.5|31951.5|31924.5|31891|277
1664791200000|2022-10-03 10:00:00|31981.1|31946.1|31952.6|31917.6|31981.1|31946.1|31935|31900|195
1664794800000|2022-10-03 11:00:00|31952.9|31917.9|31951.5|31916.5|31970.1|31935.1|31951.5|31916.5|55
1664798400000|2022-10-03 12:00:00|31953|31918|31903.9|31868.9|31953|31918|31894|31859|158
1664802000000|2022-10-03 13:00:00|31904.4|31869.4|31916.5|31881.5|31938.3|31903.3|31885.5|31860.5|282
1664805600000|2022-10-03 14:00:00|31916|31881|31837.9|31802.9|31917|31882|31821.6|31786.6|430
1664809200000|2022-10-03 15:00:00|31838.4|31803.4|31863.5|31828.5|31880.3|31845.3|31801.5|31766.5|227
1664812800000|2022-10-03 16:00:00|31863|31828|31866.4|31831.4|31874|31839|31834.9|31799.9|198
1664816400000|2022-10-03 17:00:00|31863.6|31828.6|31842|31807|31863.6|31828.6|31837|31802|194
1664820000000|2022-10-03 18:00:00|31842.5|31807.5|31834.9|31799.9|31842.5|31807.5|31825|31790|93
1664841600000|2022-10-04 00:00:00|31858|31816|31863|31821|31863|31821|31858|31816|3
1664845200000|2022-10-04 01:00:00|31860|31820|31853.4|31833.4|31864.2|31833.4|31824.3|31792.9|190
1664848800000|2022-10-04 02:00:00|31853.9|31833.9|31852.5|31817.5|31887.8|31857.9|31834.8|31808.9|494
1664852400000|2022-10-04 03:00:00|31853|31818|31789.9|31754.9|31855.5|31824.8|31765.3|31733.3|462
1664856000000|2022-10-04 04:00:00|31790.5|31755.5|31757.7|31722.7|31799.4|31767.4|31752.8|31717.8|334
1664859600000|2022-10-04 05:00:00|31757.6|31722.6|31745.5|31710.5|31767.5|31740.7|31737.5|31708.9|478
1664863200000|2022-10-04 06:00:00|31746.5|31711.5|31710.7|31675.7|31755.2|31727.5|31695.6|31660.6|945
1664866800000|2022-10-04 07:00:00|31710.2|31675.2|31719|31684|31722|31687|31669.6|31634.6|619
1664870400000|2022-10-04 08:00:00|31713|31678|31719.8|31684.8|31741|31706|31707.5|31673.6|190
1664874000000|2022-10-04 09:00:00|31717.5|31682.5|31693|31658|31745|31710|31679|31644|248
1664877600000|2022-10-04 10:00:00|31695.6|31660.6|31700|31665|31708.7|31673.7|31695.6|31660.6|128
1664881200000|2022-10-04 11:00:00|31698.4|31663.4|31688.5|31653.5|31706.4|31671.4|31680|31645|439
1664884800000|2022-10-04 12:00:00|31689|31654|31661|31626|31696|31661|31656.3|31621.3|271
1664888400000|2022-10-04 13:00:00|31660.9|31625.9|31658.5|31623.5|31686.5|31651.5|31658|31623|301
1664892000000|2022-10-04 14:00:00|31661.5|31626.5|31642.4|31607.4|31667.6|31632.6|31639|31604|277
1664895600000|2022-10-04 15:00:00|31641.9|31606.9|31630|31595|31645.8|31610.8|31605.1|31570.1|501
1664899200000|2022-10-04 16:00:00|31630.3|31595.3|31621|31586|31631.1|31596.1|31593.8|31558.8|213
1664902800000|2022-10-04 17:00:00|31621.6|31586.6|31619.6|31584.6|31644.7|31609.7|31619.6|31584.6|128
1664906400000|2022-10-04 18:00:00|31617|31582|31609.2|31574.2|31628.7|31593.7|31594.8|31559.8|64
1664928000000|2022-10-05 00:00:00|31644.5|31602.5|31657.5|31615.5|31672|31630|31644.5|31602.5|30
1664931600000|2022-10-05 01:00:00|31655|31613|31587.6|31552.6|31656.5|31616.6|31485.6|31450.6|702
1664935200000|2022-10-05 02:00:00|31587.2|31552.2|31538.1|31503.1|31595.7|31566.4|31521.4|31489.9|642
1664938800000|2022-10-05 03:00:00|31537.6|31502.6|31512.8|31492.8|31562.1|31534.8|31511.4|31485.3|493
1664942400000|2022-10-05 04:00:00|31512.5|31492.5|31510.5|31475.5|31519.5|31499.5|31499|31473|164
1664946000000|2022-10-05 05:00:00|31508.3|31473.3|31438.5|31403.5|31508.3|31473.3|31404.8|31369.8|403
1664949600000|2022-10-05 06:00:00|31437.5|31402.5|31426.9|31391.9|31468.9|31441|31375|31349|745
1664953200000|2022-10-05 07:00:00|31427.5|31392.5|31480.5|31445.5|31513.7|31478.7|31401.5|31366.5|523
1664956800000|2022-10-05 08:00:00|31481|31446|31471.1|31436.1|31521.9|31491.6|31448.9|31417.1|388
1664960400000|2022-10-05 09:00:00|31472.1|31437.1|31510.6|31475.6|31510.6|31475.6|31456|31421|307
1664964000000|2022-10-05 10:00:00|31503.5|31468.5|31483|31448|31527.4|31492.4|31471.6|31436.6|195
1664967600000|2022-10-05 11:00:00|31482|31447|31523.4|31488.4|31525.4|31490.4|31482|31447|142
1664971200000|2022-10-05 12:00:00|31523.6|31488.6|31523.1|31488.1|31530.5|31495.5|31493|31453.2|252
1664974800000|2022-10-05 13:00:00|31523.3|31488.3|31557|31522|31581|31546|31513|31478|621
1664978400000|2022-10-05 14:00:00|31557.5|31522.5|31582.4|31547.4|31610.6|31575.6|31557.5|31522.5|539
1664982000000|2022-10-05 15:00:00|31582.7|31547.7|31526|31491|31587.5|31552.5|31526|31491|199
1664985600000|2022-10-05 16:00:00|31526.6|31491.6|31532|31497|31554.6|31519.6|31526.5|31491.5|95
1664989200000|2022-10-05 17:00:00|31531.5|31496.5|31482|31447|31542.6|31507.6|31452.3|31417.3|220
1664992800000|2022-10-05 18:00:00|31488.6|31453.6|31476.7|31441.7|31495.7|31460.7|31468.6|31433.6|93
1665014400000|2022-10-06 00:00:00|31440|31398|31416|31374|31457|31415|31375.5|31333.5|64
1665018000000|2022-10-06 01:00:00|31413.4|31371.4|31432.2|31412.2|31464.6|31432|31380.5|31345.5|402
1665021600000|2022-10-06 02:00:00|31432.5|31412.5|31422|31387|31438.5|31412.5|31405.8|31379.5|508
1665025200000|2022-10-06 03:00:00|31421.5|31386.5|31414.9|31379.9|31443.7|31411.2|31370.5|31338.9|452
1665028800000|2022-10-06 04:00:00|31415|31380|31399.5|31364.5|31425.5|31398.7|31391.6|31363.2|366
1665032400000|2022-10-06 05:00:00|31398.9|31363.9|31402.5|31367.5|31413.9|31386.6|31385.2|31354.8|261
1665036000000|2022-10-06 06:00:00|31404.5|31369.5|31466.1|31431.1|31466.1|31438.6|31396.6|31369.5|676
1665039600000|2022-10-06 07:00:00|31465.6|31430.6|31449|31414|31466.1|31433.6|31423.4|31390.2|257
1665043200000|2022-10-06 08:00:00|31450|31415|31484.4|31449.4|31491.1|31456.1|31446.6|31412.1|263
1665046800000|2022-10-06 09:00:00|31484.1|31449.1|31473.9|31438.9|31491.1|31456.1|31444.6|31409.6|178
1665050400000|2022-10-06 10:00:00|31472.9|31437.9|31501|31466|31515.6|31480.6|31471.8|31436.8|75
1665054000000|2022-10-06 11:00:00|31500.9|31465.9|31498.6|31463.6|31517.5|31482.5|31454.5|31419.5|116
1665057600000|2022-10-06 12:00:00|31498.5|31463.5|31487.6|31452.6|31503.5|31468.5|31469.4|31434.4|252
1665061200000|2022-10-06 13:00:00|31487.5|31452.5|31499.2|31464.2|31504.4|31470.6|31482.9|31447.9|366
1665064800000|2022-10-06 14:00:00|31498.7|31463.7|31518.7|31483.7|31549.5|31514.5|31492.2|31457.2|278
1665068400000|2022-10-06 15:00:00|31519.2|31484.2|31500.7|31465.7|31524|31489|31477.7|31442.7|175
1665072000000|2022-10-06 16:00:00|31508.9|31473.9|31524.3|31489.3|31540.3|31505.3|31508.9|31473.9|70
1665075600000|2022-10-06 17:00:00|31527.7|31492.7|31520.3|31485.3|31532.6|31497.6|31509.3|31474.3|28
1665079200000|2022-10-06 18:00:00|31518.3|31483.3|31518.3|31483.3|31518.3|31483.3|31518.3|31483.3|1
1665100800000|2022-10-07 00:00:00|31521|31479|31521|31479|31521|31479|31521|31479|1
1665104400000|2022-10-07 01:00:00|31565|31530|31605.8|31585.8|31619.5|31592.7|31561.5|31526.5|436
1665108000000|2022-10-07 02:00:00|31605.3|31585.3|31571|31536|31611.2|31585.3|31541.7|31506.7|578
1665111600000|2022-10-07 03:00:00|31570.5|31535.5|31597.7|31562.7|31601.6|31574.1|31553.5|31528|499
1665115200000|2022-10-07 04:00:00|31597.6|31562.6|31586.5|31566.5|31599.6|31571.6|31576.6|31546.1|305
1665118800000|2022-10-07 05:00:00|31586|31566|31607.5|31572.5|31609|31579.3|31583|31557.1|223
1665122400000|2022-10-07 06:00:00|31608.5|31573.5|31655.6|31635.6|31670.6|31636.6|31607.1|31572.1|622
1665126000000|2022-10-07 07:00:00|31657.6|31622.6|31619|31584|31662.1|31627.1|31608.2|31573.2|270
1665129600000|2022-10-07 08:00:00|31619.5|31584.5|31598.5|31563.5|31629.7|31597.2|31545.2|31510.2|339
1665133200000|2022-10-07 09:00:00|31598.1|31563.1|31587.6|31552.6|31602.7|31568.7|31580.1|31545.1|326
1665136800000|2022-10-07 10:00:00|31588|31553|31592|31557|31617.5|31582.5|31582.9|31548.5|232
1665140400000|2022-10-07 11:00:00|31591|31556|31574.1|31539.1|31591|31556|31568.6|31533.6|99
1665144000000|2022-10-07 12:00:00|31573.6|31538.6|31657.6|31622.6|31684.2|31649.2|31540|31498|375
1665147600000|2022-10-07 13:00:00|31657.5|31622.5|31636|31601|31660.3|31625.3|31582.8|31547.8|154
1665151200000|2022-10-07 14:00:00|31643.5|31608.5|31633.2|31598.2|31653.4|31618.4|31627.6|31592.6|121
1665154800000|2022-10-07 15:00:00|31639.8|31604.8|31671.5|31636.5|31676|31641|31639.8|31604.8|75
1665158400000|2022-10-07 16:00:00|31676.1|31641.1|31692.6|31657.6|31696.2|31661.2|31661|31626|75
1665162000000|2022-10-07 17:00:00|31693.4|31658.4|31696|31661|31698.5|31663.5|31679.4|31644|159
1665165600000|2022-10-07 18:00:00|31695.5|31660.5|31700.9|31665.9|31700.9|31665.9|31674.1|31639.1|207
1665169200000|2022-10-07 19:00:00|31701.7|31666.7|31709|31674|31709.5|31674.5|31689.6|31654.6|64
1665360000000|2022-10-10 00:00:00|31692.9|31657.9|31692.9|31657.9|31692.9|31657.9|31692.9|31657.9|1
1665363600000|2022-10-10 01:00:00|31703.5|31661.5|31652.1|31617.1|31708|31673|31647.6|31612.6|272
1665367200000|2022-10-10 02:00:00|31652.6|31617.6|31679.4|31644.4|31707|31672|31652.6|31617.6|284
1665370800000|2022-10-10 03:00:00|31680.7|31645.7|31682.7|31647.7|31696.4|31661.4|31663.1|31628.1|130
1665374400000|2022-10-10 04:00:00|31683.2|31648.2|31693|31658|31693|31658|31680.5|31645.5|34
1665378000000|2022-10-10 05:00:00|31699.5|31664.5|31683.5|31648.5|31704|31669|31681.1|31646.1|52
1665381600000|2022-10-10 06:00:00|31683.7|31648.7|31700.1|31665.1|31704.3|31669.3|31669.5|31634.5|140
1665385200000|2022-10-10 07:00:00|31699.6|31664.6|31734.5|31699.5|31738.9|31703.9|31680|31645|293
1665388800000|2022-10-10 08:00:00|31735.9|31700.9|31737.6|31702.6|31781.9|31746.9|31720|31685|256
1665392400000|2022-10-10 09:00:00|31735.8|31700.8|31725|31690|31740.9|31705.9|31720.1|31685.1|108
1665396000000|2022-10-10 10:00:00|31719.2|31684.2|31755|31720|31755|31720|31684.3|31649.3|118
1665399600000|2022-10-10 11:00:00|31750.3|31715.3|31751.7|31716.7|31760.5|31731.5|31746|31711|72
1665403200000|2022-10-10 12:00:00|31752.2|31717.2|31706.8|31671.8|31772.9|31737.9|31704.1|31669.1|125
1665406800000|2022-10-10 13:00:00|31706.7|31671.7|31745.5|31710.5|31747.3|31712.3|31706.7|31671.7|160
1665410400000|2022-10-10 14:00:00|31745.1|31710.1|31776.7|31741.7|31776.7|31741.7|31727.7|31692.7|67
1665414000000|2022-10-10 15:00:00|31791.7|31756.7|31787.7|31752.7|31809.1|31774.1|31778|31743|110
1665417600000|2022-10-10 16:00:00|31786|31751|31803|31761|31803.5|31761.5|31781.5|31739.5|69
1665421200000|2022-10-10 17:00:00|31803.5|31761.5|31804.5|31762.5|31805|31763|31793|31751|49
1665424800000|2022-10-10 18:00:00|31803|31761|31789.5|31747.5|31803|31761|31783.5|31741.5|144
1665446400000|2022-10-11 00:00:00|31790.5|31748.5|31790.5|31748.5|31790.5|31748.5|31790.5|31748.5|1
1665450000000|2022-10-11 01:00:00|31791|31749|31904.3|31869.3|31913.5|31886.5|31790.5|31748.5|372
1665453600000|2022-10-11 02:00:00|31896.3|31876.3|31904|31884|31907.3|31884|31880.7|31854.5|397
1665457200000|2022-10-11 03:00:00|31911|31876|31915.6|31895.6|31953.2|31920.6|31897.9|31868|551
1665460800000|2022-10-11 04:00:00|31916.6|31896.6|31913.3|31878.3|31924.6|31898.3|31904.7|31874.7|191
1665464400000|2022-10-11 05:00:00|31913.6|31878.6|31910|31875|31913.7|31882.6|31882.2|31850.7|179
1665468000000|2022-10-11 06:00:00|31910.5|31875.5|31892|31857|31910.5|31881.5|31856|31823.9|549
1665471600000|2022-10-11 07:00:00|31892.5|31857.5|31897.2|31862.2|31899.5|31868.7|31865.7|31833.9|527
1665475200000|2022-10-11 08:00:00|31897.6|31862.6|31884.6|31849.6|31898.2|31863.2|31855.7|31822|470
1665478800000|2022-10-11 09:00:00|31886.4|31851.4|31881.6|31846.6|31901.6|31866.6|31875.4|31840.9|219
1665482400000|2022-10-11 10:00:00|31881.8|31846.8|31861|31826|31895.5|31860.5|31857.9|31822.9|118
1665486000000|2022-10-11 11:00:00|31860.9|31825.9|31871|31836|31873|31838|31854.7|31819.7|192
1665489600000|2022-10-11 12:00:00|31873|31838|31854|31819|31874.6|31839.6|31833|31798|237
1665493200000|2022-10-11 13:00:00|31853.7|31818.7|31881.2|31846.2|31886|31851|31850|31815|270
1665496800000|2022-10-11 14:00:00|31880.7|31845.7|31880.9|31845.9|31908|31873|31870.5|31835.5|180
1665500400000|2022-10-11 15:00:00|31880.4|31845.4|31856|31821|31906.3|31871.3|31851.9|31816.9|232
1665504000000|2022-10-11 16:00:00|31855.5|31820.5|31836.7|31801.7|31863|31828|31832.8|31797.8|199
1665507600000|2022-10-11 17:00:00|31837.2|31802.2|31843.1|31808.1|31849.1|31814.1|31836.6|31801.6|49
1665511200000|2022-10-11 18:00:00|31841.7|31806.7|31861.3|31826.3|31862|31827|31832.7|31797.7|118
1665532800000|2022-10-12 00:00:00|31862|31820|31862|31820|31862|31820|31862|31820|1
1665536400000|2022-10-12 01:00:00|31876|31839|31907.5|31887.5|31928.5|31899|31875|31839|386
1665540000000|2022-10-12 02:00:00|31907|31887|31875|31840|31907.5|31887.5|31869|31840|426
1665543600000|2022-10-12 03:00:00|31874.5|31839.5|31861.1|31826.1|31878.5|31851.3|31833.6|31798.6|433
1665547200000|2022-10-12 04:00:00|31861|31826|31859|31824|31866|31831|31838.6|31803.6|297
1665550800000|2022-10-12 05:00:00|31856.9|31821.9|31814|31779|31863|31829.9|31810.1|31775.1|386
1665554400000|2022-10-12 06:00:00|31813|31778|31833.9|31798.9|31833.9|31801.1|31791.5|31756.5|534
1665558000000|2022-10-12 07:00:00|31833.5|31798.5|31822.5|31787.5|31836.3|31806.4|31796.1|31769.1|661
1665561600000|2022-10-12 08:00:00|31823|31788|31821|31786|31832|31803.6|31793.5|31758.5|281
1665565200000|2022-10-12 09:00:00|31822.6|31787.6|31828|31793|31840.9|31805.9|31821.6|31786.6|86
1665568800000|2022-10-12 10:00:00|31830|31795|31828.5|31793.5|31833.6|31798.6|31827.5|31792.5|175
1665572400000|2022-10-12 11:00:00|31829.1|31794.1|31832.5|31797.5|31840|31806.9|31822|31787|71
1665576000000|2022-10-12 12:00:00|31834.2|31799.2|31839.6|31804.6|31857.6|31822.6|31830.8|31795.8|203
1665579600000|2022-10-12 13:00:00|31839.5|31804.5|31845|31810|31860.5|31825.5|31838.3|31803.3|198
1665583200000|2022-10-12 14:00:00|31844.5|31809.5|31847|31812|31857.3|31822.3|31833.5|31798.5|272
1665586800000|2022-10-12 15:00:00|31847.5|31812.5|31830|31795|31850|31815|31829|31794|211
1665590400000|2022-10-12 16:00:00|31829.5|31794.5|31833|31798|31833|31798|31828.5|31793.5|128
1665594000000|2022-10-12 17:00:00|31832.5|31797.5|31823.3|31781.3|31833|31798|31817.5|31781.3|365
1665597600000|2022-10-12 18:00:00|31819.8|31784.8|31805.6|31770.6|31828.5|31793.5|31798.2|31763.2|212
1665619200000|2022-10-13 00:00:00|31802.5|31760.5|31802.5|31760.5|31802.5|31760.5|31802.5|31760.5|1
1665622800000|2022-10-13 01:00:00|31812|31777|31855.4|31820.4|31857.4|31826.5|31788.1|31753.1|379
1665626400000|2022-10-13 02:00:00|31854.4|31819.4|31848|31828|31862.5|31836.7|31843|31816.2|291
1665630000000|2022-10-13 03:00:00|31848.5|31828.5|31859.2|31839.2|31867.1|31841|31848|31822.5|187
1665633600000|2022-10-13 04:00:00|31859|31839|31858.5|31838.5|31863.5|31843.5|31856|31836|48
1665637200000|2022-10-13 05:00:00|31859|31839|31852.5|31832.5|31860.8|31840.6|31842.8|31821.2|116
1665640800000|2022-10-13 06:00:00|31853|31833|31888.1|31853.1|31889.1|31856.6|31849.8|31824.2|371
1665644400000|2022-10-13 07:00:00|31887.7|31852.7|31883.4|31863.4|31909.1|31877.7|31875.6|31848.6|508
1665648000000|2022-10-13 08:00:00|31883.2|31863.2|31892.5|31857.5|31904.1|31876.2|31882.6|31850.1|251
1665651600000|2022-10-13 09:00:00|31892|31857|31868|31833|31897.5|31869.9|31850.8|31815.8|265
1665655200000|2022-10-13 10:00:00|31868.6|31833.6|31850.5|31815.5|31883.4|31848.4|31848.3|31814.8|104
1665658800000|2022-10-13 11:00:00|31850|31815|31807.6|31772.6|31855|31820|31788|31753|190
1665662400000|2022-10-13 12:00:00|31809.4|31774.4|31966|31924|32019|31977|31785.1|31750.1|791
1665666000000|2022-10-13 13:00:00|31968.5|31926.5|31982.7|31947.7|32052|32022.3|31959.5|31917.5|412
1665669600000|2022-10-13 14:00:00|31975.3|31944.1|31939.6|31904.6|31987.6|31952.6|31911.4|31876.4|329
1665673200000|2022-10-13 15:00:00|31939.2|31904.2|31893|31858|31951.6|31916.6|31870.9|31835.9|352
1665676800000|2022-10-13 16:00:00|31891|31856|31890.7|31855.7|31906.7|31871.7|31868.5|31833.5|54
1665680400000|2022-10-13 17:00:00|31888|31853|31899.7|31864.7|31902.1|31867.1|31865|31830|79
1665684000000|2022-10-13 18:00:00|31900.7|31865.7|31883|31848|31927.7|31892.7|31872.8|31837.8|137
1665705600000|2022-10-14 00:00:00|31891|31849|31891|31849|31891|31849|31891|31849|1
1665709200000|2022-10-14 01:00:00|31889.5|31854.5|31860.9|31825.9|31921.3|31898.4|31749|31714|675
1665712800000|2022-10-14 02:00:00|31860.4|31825.4|31863.5|31828.5|31877.9|31842.9|31849|31814|360
1665716400000|2022-10-14 03:00:00|31864|31829|31856|31821|31887.3|31856.2|31846|31811|259
1665720000000|2022-10-14 04:00:00|31856.5|31821.5|31874.4|31839.4|31880.5|31847.4|31851.5|31816.5|103
1665723600000|2022-10-14 05:00:00|31873.9|31838.9|31867|31832|31886.1|31851.1|31822.9|31787.9|369
1665727200000|2022-10-14 06:00:00|31866.5|31831.5|31876.6|31841.6|31886|31851|31847.6|31815.9|642
1665730800000|2022-10-14 07:00:00|31874.5|31839.5|31921.5|31886.5|31953|31913|31873.8|31838.8|543
1665734400000|2022-10-14 08:00:00|31920|31885|31946.4|31911.4|31989.7|31954.7|31920|31885|274
1665738000000|2022-10-14 09:00:00|31947|31912|32010|31975|32042.2|32007.2|31947|31912|348
1665741600000|2022-10-14 10:00:00|32004|31969|31941.8|31906.8|32004.4|31969.4|31919.8|31884.8|229
1665745200000|2022-10-14 11:00:00|31947.7|31905.7|32016.2|31981.2|32021|31986|31932.5|31890.5|482
1665748800000|2022-10-14 12:00:00|32016.3|31981.3|31890.1|31870.1|32029|31994|31876.5|31841.5|348
1665752400000|2022-10-14 13:00:00|31889.7|31869.7|31981|31939|31981|31944|31877.2|31842.2|540
1665756000000|2022-10-14 14:00:00|31982|31940|31965.7|31930.7|31999.3|31964.3|31947.9|31912.9|118
1665759600000|2022-10-14 15:00:00|31965.6|31930.6|31985.3|31950.3|31985.3|31950.3|31963.6|31928.6|45
1665763200000|2022-10-14 16:00:00|31983.7|31948.7|31986.7|31951.7|31986.7|31951.7|31977.3|31942.3|55
1665766800000|2022-10-14 17:00:00|31990.7|31955.7|31996.7|31961.7|32003.4|31968.4|31985.3|31950.3|71
1665770400000|2022-10-14 18:00:00|31997.2|31962.2|32013|31978|32014.5|31979.5|31997.2|31962.2|61
1665774000000|2022-10-14 19:00:00|32013.5|31978.5|32021|31979|32135.4|32099.5|32012|31970|286
1665964800000|2022-10-17 00:00:00|32001.5|31959.5|32001.5|31959.5|32001.5|31959.5|32001.5|31959.5|1
1665975600000|2022-10-17 03:00:00|32052.5|32017.5|32048|32028|32063|32038.2|32035.4|32005.9|274
1665979200000|2022-10-17 04:00:00|32048.2|32028.2|32076.9|32041.9|32126.5|32091.5|32048.2|32028.2|192
1665982800000|2022-10-17 05:00:00|32077.5|32042.5|32027|31992|32081.2|32046.2|32013.5|31985.5|250
1665986400000|2022-10-17 06:00:00|32026.1|31991.1|32066|32031|32077.3|32046.8|32018.4|31985.5|379
1665990000000|2022-10-17 07:00:00|32065.2|32030.2|32042.5|32007.5|32067.1|32036.7|32029.3|32003|611
1665993600000|2022-10-17 08:00:00|32042|32007|32064.7|32029.7|32084.3|32049.3|32042|32007|542
1665997200000|2022-10-17 09:00:00|32064.6|32029.6|32072.6|32037.6|32077.5|32047.5|32054|32023|159
1666000800000|2022-10-17 10:00:00|32073|32038|32083.6|32048.6|32091|32056|32035.4|32000.4|316
1666004400000|2022-10-17 11:00:00|32083|32048|32056.7|32021.7|32083.9|32048.9|32048.5|32017.4|261
1666008000000|2022-10-17 12:00:00|32056.2|32021.2|32006.6|31971.6|32060.9|32034.6|31994.8|31959.8|256
1666011600000|2022-10-17 13:00:00|32006.5|31971.5|32012|31977|32023|31988|31983.5|31959|181
1666015200000|2022-10-17 14:00:00|32014.5|31979.5|31994|31959|32014.5|31979.5|31979.5|31944.5|126
1666018800000|2022-10-17 15:00:00|31994.5|31959.5|31989|31954|32016.8|31981.8|31983.8|31948.8|109
1666022400000|2022-10-17 16:00:00|31989.7|31954.7|31977|31942|31997|31962|31977|31942|25
1666026000000|2022-10-17 17:00:00|31973.3|31938.3|31998.6|31963.6|32003.6|31968.6|31973|31938|38
1666029600000|2022-10-17 18:00:00|31997.6|31962.6|31980.6|31945.6|32010|31975|31979.6|31944.6|74
1666051200000|2022-10-18 00:00:00|32016|31974|32016|31974|32016|31974|32016|31974|1
1666054800000|2022-10-18 01:00:00|31986.5|31944.5|32001.9|31966.9|32023.6|31988.6|31968.6|31932.3|304
1666058400000|2022-10-18 02:00:00|32002.3|31967.3|32021.5|31986.5|32048|32013|31998.2|31966.9|273
1666062000000|2022-10-18 03:00:00|32023.5|31988.5|31986.2|31966.2|32027.2|31998.7|31983.5|31963.5|294
1666065600000|2022-10-18 04:00:00|31986.5|31966.5|31953.9|31918.9|31994.6|31967|31929.7|31894.7|280
1666069200000|2022-10-18 05:00:00|31952.6|31917.6|31952|31917|31954|31926|31911.6|31883.3|238
1666072800000|2022-10-18 06:00:00|31951.5|31916.5|31972.5|31937.5|31988.9|31953.9|31943.6|31916|726
1666076400000|2022-10-18 07:00:00|31972.9|31937.9|31980|31945|32008.5|31978.2|31955.8|31932.5|573
1666080000000|2022-10-18 08:00:00|31979.7|31944.7|32001.5|31966.5|32001.5|31966.5|31968.6|31940.1|560
1666083600000|2022-10-18 09:00:00|32001|31966|32012.3|31977.3|32014.1|31980.2|31989|31954|117
1666087200000|2022-10-18 10:00:00|32013.3|31978.3|32014.5|31979.5|32017.3|31990.3|32001|31966|99
1666090800000|2022-10-18 11:00:00|32014.3|31979.3|32002|31967|32014.3|31979.3|31988.6|31953.6|135
1666094400000|2022-10-18 12:00:00|32002.2|31967.2|31974.4|31939.4|32010.1|31975.1|31963.8|31928.8|102
1666098000000|2022-10-18 13:00:00|31974.9|31939.9|31999.9|31964.9|32005.6|31970.6|31972.7|31937.7|255
1666101600000|2022-10-18 14:00:00|32003|31968|31999.2|31964.2|32020.1|31989.1|31995.2|31960.7|276
1666105200000|2022-10-18 15:00:00|32000.2|31965.2|32031.2|31996.2|32055.8|32020.8|32000.2|31965.2|359
1666108800000|2022-10-18 16:00:00|32031|31996|32035.5|32000.5|32041|32006|32030.7|31995.7|34
1666112400000|2022-10-18 17:00:00|32034.9|31999.9|32027.6|31992.6|32047.6|32012.6|32014.6|31979.6|41
1666116000000|2022-10-18 18:00:00|32022.4|31987.4|32037.9|32002.9|32052.9|32017.9|32022.4|31987.4|25
1666137600000|2022-10-19 00:00:00|32041.4|31999.4|32023.9|31981.9|32041.9|31999.9|32023.9|31981.9|34
1666141200000|2022-10-19 01:00:00|32017.9|31975.9|31991.5|31971.5|32032.9|32005.1|31982.7|31953.3|400
1666144800000|2022-10-19 02:00:00|31991.2|31971.2|31969|31934|31992.3|31972.3|31936.6|31909.5|488
1666148400000|2022-10-19 03:00:00|31969.5|31934.5|31979|31959|31979.3|31959|31962.5|31931.5|152
1666152000000|2022-10-19 04:00:00|31978.5|31958.5|32004|31984|32004|31984|31978.5|31958.5|109
1666155600000|2022-10-19 05:00:00|32003.5|31983.5|32001|31966|32016.5|31990|31988.5|31960.3|208
1666159200000|2022-10-19 06:00:00|32001.5|31966.5|32022.5|31987.5|32028.2|31999.4|31988.4|31956.9|472
1666162800000|2022-10-19 07:00:00|32022|31987|32018.6|31983.6|32032|32007.1|32003|31975.6|485
1666166400000|2022-10-19 08:00:00|32018.9|31983.9|32034.4|32014.4|32055.3|32022|32013.6|31983.9|492
1666170000000|2022-10-19 09:00:00|32033.9|32013.9|32050.5|32015.5|32066.5|32038|32026.8|32001.8|221
1666173600000|2022-10-19 10:00:00|32051|32016|32127.9|32092.9|32127.9|32092.9|32050.3|32015.3|172
1666177200000|2022-10-19 11:00:00|32127.7|32092.7|32140.9|32105.9|32199.1|32164.1|32108.6|32076|394
1666180800000|2022-10-19 12:00:00|32141.5|32106.5|32156.5|32121.5|32186.7|32151.7|32129.9|32094.9|214
1666184400000|2022-10-19 13:00:00|32156.6|32121.6|32134.7|32099.7|32162|32127|32123.7|32088.7|247
1666188000000|2022-10-19 14:00:00|32135.2|32100.2|32096.5|32061.5|32137.8|32102.8|32065.9|32030.9|1569
1666191600000|2022-10-19 15:00:00|32101.7|32066.7|32119.5|32084.5|32145|32110|32101.7|32066.7|272
1666195200000|2022-10-19 16:00:00|32120.4|32085.4|32181|32146|32181.9|32146.9|32120.4|32085.4|133
1666198800000|2022-10-19 17:00:00|32183.6|32148.6|32162.5|32127.5|32183.6|32148.6|32158.2|32123.2|55
1666202400000|2022-10-19 18:00:00|32164|32129|32164.1|32129.1|32164.1|32129.1|32148.2|32113.2|50
1666224000000|2022-10-20 00:00:00|32146.5|32104.5|32155.1|32113.1|32160.5|32118.5|32146.5|32104.5|8
1666227600000|2022-10-20 01:00:00|32162.5|32120.5|32187.5|32167.5|32210.9|32182.4|32126|32088.3|548
1666231200000|2022-10-20 02:00:00|32188|32168|32130.8|32095.8|32203.4|32169.8|32114|32079|504
1666234800000|2022-10-20 03:00:00|32130.3|32095.3|32153.3|32133.3|32186.9|32158.2|32130.3|32095.3|278
1666238400000|2022-10-20 04:00:00|32153.5|32133.5|32131.5|32096.5|32170.5|32142.6|32114.6|32083.7|288
1666242000000|2022-10-20 05:00:00|32129|32094|32085|32050|32137.3|32108|32076.9|32047.9|285
1666245600000|2022-10-20 06:00:00|32085.5|32050.5|32086.5|32051.5|32110.8|32082.5|32074.4|32042.9|507
1666249200000|2022-10-20 07:00:00|32087|32052|32063.4|32043.4|32113.9|32084.9|32059.4|32033|608
1666252800000|2022-10-20 08:00:00|32063.3|32043.3|32084.6|32049.6|32111|32081.5|32063.3|32036.2|286
1666256400000|2022-10-20 09:00:00|32089|32054|32052.6|32017.6|32089|32054|32044.6|32015.1|163
1666260000000|2022-10-20 10:00:00|32053.3|32018.3|32035.2|32000.2|32068|32033|32031.6|31994.5|72
1666263600000|2022-10-20 11:00:00|32035.6|32000.6|32033.3|31998.3|32045.3|32010.3|31992.6|31957.6|176
1666267200000|2022-10-20 12:00:00|32032.7|31997.7|32049.5|32014.5|32073.5|32038.5|32006|31971|223
1666270800000|2022-10-20 13:00:00|32046.5|32011.5|32046|32009|32065|32030|32035.7|32000.7|227
1666274400000|2022-10-20 14:00:00|32044.9|32008|31989.8|31954.8|32044.9|32010|31970.3|31935.3|542
1666278000000|2022-10-20 15:00:00|31989.1|31954.1|32002.6|31967.6|32009.2|31974.2|31979.8|31944.8|182
1666281600000|2022-10-20 16:00:00|32004.6|31969.6|32048.5|32013.5|32048.8|32013.8|32002.6|31967.6|80
1666285200000|2022-10-20 17:00:00|32048.8|32013.8|32099.7|32064.7|32111.8|32076.8|32044.9|32009.9|145
1666288800000|2022-10-20 18:00:00|32100|32065|32108.4|32073.4|32143.4|32108.4|32090|32055|363
1666310400000|2022-10-21 00:00:00|32101.1|32059.1|32104.1|32062.1|32108|32066|32093.5|32051.5|20
1666314000000|2022-10-21 01:00:00|32105.1|32063.1|32137.5|32117.5|32173.6|32138.6|32105.1|32063.1|376
1666317600000|2022-10-21 02:00:00|32138|32118|32129|32109|32159.6|32133.8|32109.8|32074.8|400
1666321200000|2022-10-21 03:00:00|32129.5|32109.5|32175.5|32140.5|32176.6|32147.2|32127.8|32097.5|276
1666324800000|2022-10-21 04:00:00|32175.9|32140.9|32167.5|32147.5|32175.9|32148.7|32159|32138|115
1666328400000|2022-10-21 05:00:00|32167|32147|32176.5|32141.5|32190.3|32162|32157.5|32131|254
1666332000000|2022-10-21 06:00:00|32176|32141|32146.7|32126.7|32196|32168.2|32146.7|32116.9|331
1666335600000|2022-10-21 07:00:00|32147.2|32127.2|32182.5|32147.5|32187.9|32161.4|32146.7|32118.1|473
1666339200000|2022-10-21 08:00:00|32184.6|32149.6|32233.9|32198.9|32234.4|32199.4|32173.5|32138.5|476
1666342800000|2022-10-21 09:00:00|32234.3|32199.3|32203.6|32168.6|32235.9|32200.9|32187.9|32152.9|151
1666346400000|2022-10-21 10:00:00|32197.7|32162.7|32228.9|32193.9|32230.9|32195.9|32194|32159|75
1666350000000|2022-10-21 11:00:00|32233|32198|32243.3|32208.3|32246.3|32211.3|32215|32180|478
1666353600000|2022-10-21 12:00:00|32242.8|32207.8|32265.5|32230.5|32312.4|32277.4|32233.6|32197.9|414
1666357200000|2022-10-21 13:00:00|32257|32222|32109|32074|32260.4|32225.4|32105.2|32065.4|314
1666360800000|2022-10-21 14:00:00|32109.9|32074.9|32154.4|32117.6|32238.1|32201|32105.6|32070.6|318
1666364400000|2022-10-21 15:00:00|32151.6|32116.6|32103.5|32068.5|32195.5|32158|32100.7|32065.7|346
1666368000000|2022-10-21 16:00:00|32104|32069|32102.5|32062.3|32160.5|32120|32085.8|32048.3|206
1666371600000|2022-10-21 17:00:00|32107.1|32065.1|32159|32123.8|32159|32123.8|32105.1|32064.9|69
1666375200000|2022-10-21 18:00:00|32160|32125.9|32155|32119.8|32162.9|32127.9|32155|32116.6|12
1666569600000|2022-10-24 00:00:00|32173.1|32131.1|32133.1|32091.1|32173.1|32131.1|32133.1|32091.1|48
1666573200000|2022-10-24 01:00:00|32143.1|32101.1|32197.5|32162.5|32202.5|32167.5|32107.5|32065.5|408
1666576800000|2022-10-24 02:00:00|32198|32163|32204|32169|32244.5|32209.5|32194|32159|406
1666580400000|2022-10-24 03:00:00|32203.5|32168.5|32221|32186|32232.1|32199.5|32198.6|32168|250
1666584000000|2022-10-24 04:00:00|32220.7|32185.7|32200|32165|32220.7|32185.7|32194.5|32163.7|155
1666587600000|2022-10-24 05:00:00|32199.6|32164.6|32213.5|32178.5|32215.6|32181.5|32182.3|32153.2|374
1666591200000|2022-10-24 06:00:00|32214|32179|32258|32223|32260|32225|32213.5|32178.5|224
1666594800000|2022-10-24 07:00:00|32256|32221|32261|32226|32267.7|32239.1|32240|32209.5|441
1666598400000|2022-10-24 08:00:00|32260.5|32225.5|32293.6|32258.6|32330|32295|32258.2|32223.2|253
1666602000000|2022-10-24 09:00:00|32294.1|32259.1|32379|32344|32399.5|32364.5|32294.1|32259.1|331
1666605600000|2022-10-24 10:00:00|32379.1|32344.1|32357.5|32322.5|32382.8|32347.8|32333|32298|219
1666609200000|2022-10-24 11:00:00|32358|32323|32337.5|32302.5|32380.7|32345.7|32334.2|32299.2|242
1666612800000|2022-10-24 12:00:00|32337.6|32302.6|32358.5|32323.5|32370|32335|32334.6|32299.6|122
1666616400000|2022-10-24 13:00:00|32359.5|32324.5|32308.7|32273.7|32399|32364|32301|32266|639
1666620000000|2022-10-24 14:00:00|32309|32274|32344|32309|32363.3|32328.3|32309|32274|470
1666623600000|2022-10-24 15:00:00|32343|32308|32364.5|32329.5|32385.4|32350.4|32335.5|32300.5|252
1666627200000|2022-10-24 16:00:00|32365|32330|32362.2|32327.2|32372|32337|32348|32313|151
1666630800000|2022-10-24 17:00:00|32361.7|32326.7|32357.5|32322.5|32361.8|32326.8|32345|32320.5|633
1666634400000|2022-10-24 18:00:00|32357|32322|32361.1|32326.1|32361.7|32326.7|32357|32322|36
1666656000000|2022-10-25 00:00:00|32314.1|32272.1|32298.5|32256.5|32319.5|32277.5|32298.5|32256.5|20
1666659600000|2022-10-25 01:00:00|32297.5|32255.5|32363.7|32328.7|32400.2|32365.2|32275.5|32240.5|479
1666663200000|2022-10-25 02:00:00|32355.7|32335.7|32346|32311|32364.5|32336.2|32327|32299.5|366
1666666800000|2022-10-25 03:00:00|32345.5|32310.5|32343.2|32308.2|32364.6|32330.2|32319.5|32293.7|332
1666670400000|2022-10-25 04:00:00|32337.4|32317.4|32366.7|32331.7|32369.6|32334.6|32335.2|32303|122
1666674000000|2022-10-25 05:00:00|32367.1|32332.1|32387|32352|32387|32358.7|32351.5|32322.8|180
1666677600000|2022-10-25 06:00:00|32386.5|32351.5|32345.2|32310.2|32386.5|32355.5|32333.2|32301.4|267
1666681200000|2022-10-25 07:00:00|32338.7|32318.7|32366.4|32331.4|32374|32339|32336.5|32313|328
1666684800000|2022-10-25 08:00:00|32366.5|32331.5|32376.4|32341.4|32376.4|32341.4|32343.4|32312.2|141
1666688400000|2022-10-25 09:00:00|32376|32341|32406.5|32371.5|32409|32374|32367.5|32335.7|181
1666692000000|2022-10-25 10:00:00|32405.5|32370.5|32401.3|32366.3|32428.4|32399.5|32401.3|32366.3|168
1666695600000|2022-10-25 11:00:00|32406.2|32371.2|32384|32349|32427.5|32392.5|32384|32349|82
1666699200000|2022-10-25 12:00:00|32382|32347|32389|32354|32398|32363|32380.5|32345.5|98
1666702800000|2022-10-25 13:00:00|32389.1|32354.1|32280.5|32245.5|32389.1|32354.1|32278.6|32243.6|495
1666706400000|2022-10-25 14:00:00|32282.6|32247.6|32260|32225|32294.2|32256.1|32250|32215|418
1666710000000|2022-10-25 15:00:00|32258.8|32223.8|32260|32225|32275|32240|32253.5|32218.5|110
1666713600000|2022-10-25 16:00:00|32264|32229|32282.5|32247.5|32290|32255|32261.6|32226.6|195
1666717200000|2022-10-25 17:00:00|32280|32245|32262|32227|32288|32253|32258|32223|82
1666720800000|2022-10-25 18:00:00|32261|32226|32255|32220|32261|32226|32252|32217|90
1666742400000|2022-10-26 00:00:00|32280.1|32238.1|32328.1|32286.1|32339.1|32297.1|32280.1|32238.1|43
1666746000000|2022-10-26 01:00:00|32329.1|32287.1|32320.3|32285.3|32348.1|32314.5|32298.6|32263.6|432
1666749600000|2022-10-26 02:00:00|32320.8|32285.8|32286.5|32251.5|32321|32286|32281|32246|409
1666753200000|2022-10-26 03:00:00|32287|32252|32260.8|32225.8|32287.5|32252.5|32241|32206|583
1666756800000|2022-10-26 04:00:00|32260.5|32225.5|32248.2|32213.2|32260.5|32232.8|32244|32211.4|241
1666760400000|2022-10-26 05:00:00|32248.7|32213.7|32233|32198|32261.4|32226.4|32206.1|32171.1|257
1666764000000|2022-10-26 06:00:00|32233.8|32198.8|32199.2|32164.2|32248.1|32213.1|32198.1|32163.1|390
1666767600000|2022-10-26 07:00:00|32200.7|32165.7|32134.6|32099.6|32206.7|32171.7|32118|32083|606
1666771200000|2022-10-26 08:00:00|32135.6|32100.6|32069.2|32034.2|32158.4|32128.4|32043|32008|759
1666774800000|2022-10-26 09:00:00|32069.7|32034.7|32122.8|32087.8|32166|32131|32046|32011|427
1666778400000|2022-10-26 10:00:00|32120.9|32085.9|32083.6|32048.6|32133|32098|32044.6|32009.6|287
1666782000000|2022-10-26 11:00:00|32084.6|32049.6|32090.5|32055.5|32109.5|32074.5|32047.6|32012.6|128
1666785600000|2022-10-26 12:00:00|32091|32056|32127|32092|32135|32100|32082.1|32047.1|148
1666789200000|2022-10-26 13:00:00|32127.5|32092.5|32086|32051|32135.7|32100.7|32066.1|32031.1|512
1666792800000|2022-10-26 14:00:00|32085|32050|32049.3|32014.3|32085|32050|32023|31988|549
1666796400000|2022-10-26 15:00:00|32049|32014|32019.9|31984.9|32049|32014|31977.5|31936|424
1666800000000|2022-10-26 16:00:00|32020.9|31985.9|32015|31973|32020.9|31985.9|31983.9|31947|200
1666803600000|2022-10-26 17:00:00|32014.5|31972.5|32055|32013|32072|32033|32010.5|31972.5|316
1666807200000|2022-10-26 18:00:00|32054.5|32012.5|32033.3|31998.3|32056|32021|32028.5|31993.5|206
1666828800000|2022-10-27 00:00:00|32004.1|31962.1|32045.2|32003.2|32053.1|32011.1|32004.1|31962.1|28
1666832400000|2022-10-27 01:00:00|32045.6|32003.6|32023.7|31988.7|32045.6|32003.6|31954.6|31919.6|488
1666836000000|2022-10-27 02:00:00|32027.2|31992.2|32017.5|31982.5|32066.2|32039.4|32010.5|31975.5|637
1666839600000|2022-10-27 03:00:00|32018|31983|32015.4|31980.4|32022.2|31994.7|31980.1|31945.1|398
1666843200000|2022-10-27 04:00:00|32015.2|31980.2|31955.2|31920.2|32034.7|31999.7|31942.2|31907.2|203
1666846800000|2022-10-27 05:00:00|31957.1|31922.1|31853|31818|31969.1|31934.1|31772.1|31730.1|490
1666850400000|2022-10-27 06:00:00|31851|31816|31936.5|31901.5|31962.7|31927.7|31849|31814|900
1666854000000|2022-10-27 07:00:00|31936|31901|31946|31911|31957.2|31922.2|31902.6|31867.6|467
1666857600000|2022-10-27 08:00:00|31945.5|31910.5|31969|31934|32002.5|31967.1|31930.6|31895.6|222
1666861200000|2022-10-27 09:00:00|31968.6|31933.6|32074|32039|32079|32044|31968.6|31933.6|276
1666864800000|2022-10-27 10:00:00|32061.9|32026.9|32038|32003|32061.9|32026.9|31997|31962|164
1666868400000|2022-10-27 11:00:00|32037|32002|32075|32040|32100|32065|32035.9|32000.9|117
1666872000000|2022-10-27 12:00:00|32074|32039|32047|32012|32130.7|32095.7|32039.6|32001.9|309
1666875600000|2022-10-27 13:00:00|32048.5|32013.5|32018|31983|32092.5|32050.5|31971.3|31936.3|777
1666879200000|2022-10-27 14:00:00|32015.5|31980.5|31941.5|31906.5|32015.5|31980.5|31918|31883|417
1666882800000|2022-10-27 15:00:00|31944|31909|31968.5|31933.5|31977.4|31941|31923.9|31888.9|168
1666886400000|2022-10-27 16:00:00|31969|31934|32013.5|31978.5|32014.5|31979.5|31958.3|31923.3|241
1666890000000|2022-10-27 17:00:00|32013|31978|31996.5|31961.5|32014|31979|31985|31949.6|36
1666893600000|2022-10-27 18:00:00|31997|31962|32007.8|31972.8|32007.8|31972.8|31996.5|31961.5|27
1666915200000|2022-10-28 00:00:00|32063.5|32021.5|32055.1|32013.1|32114.7|32072.7|32019.5|31977.5|41
1666918800000|2022-10-28 01:00:00|32054.1|32012.1|32035.2|32000.2|32099.2|32070.8|32024.1|31989.1|460
1666922400000|2022-10-28 02:00:00|32032.8|31997.8|32096|32061|32106.6|32071.6|32022.1|31993|525
1666926000000|2022-10-28 03:00:00|32093|32058|32052.2|32032.2|32115.6|32087|32052.2|32029.2|425
1666929600000|2022-10-28 04:00:00|32059.6|32024.6|32080.8|32045.8|32085.6|32050.6|32040.5|32005.5|341
1666933200000|2022-10-28 05:00:00|32081.2|32046.2|32094|32059|32105.1|32078.7|32074.4|32046.2|342
1666936800000|2022-10-28 06:00:00|32095|32060|32099.3|32079.3|32115.5|32088.5|32072.9|32048.5|478
1666940400000|2022-10-28 07:00:00|32098.8|32078.8|32126.2|32091.2|32155.2|32124.2|32098.1|32070.5|630
1666944000000|2022-10-28 08:00:00|32125.2|32090.2|32129.4|32094.4|32196.2|32161.2|32105.6|32070.6|434
1666947600000|2022-10-28 09:00:00|32126.3|32091.3|32103.9|32068.9|32126.3|32091.3|32101.9|32066.9|209
1666951200000|2022-10-28 10:00:00|32097.6|32062.6|32102.6|32067.6|32112.9|32077.9|32094.9|32059.9|105
1666954800000|2022-10-28 11:00:00|32102.5|32067.5|32102|32067|32107.9|32072.9|32081.1|32046.1|157
1666958400000|2022-10-28 12:00:00|32102.8|32067.8|32145.4|32110.4|32161|32126|32074.2|32039.2|382
1666962000000|2022-10-28 13:00:00|32145.3|32110.3|32094.5|32059.5|32147|32112|32071.5|32036.5|470
1666965600000|2022-10-28 14:00:00|32094|32059|32098|32063|32137.8|32102.8|32087.5|32052.5|272
1666969200000|2022-10-28 15:00:00|32099|32064|32108.6|32073.6|32114.2|32079.2|32094.1|32059.1|216
1666972800000|2022-10-28 16:00:00|32108|32073|32096.9|32061.9|32108.1|32073.1|32094.5|32059.5|89
1666976400000|2022-10-28 17:00:00|32097.4|32062.4|32093.5|32058.5|32098|32063|32092.5|32057.5|141
1666980000000|2022-10-28 18:00:00|32093.2|32058.2|32092.5|32057.5|32093.2|32058.2|32086.7|32051.7|20
1666983600000|2022-10-28 19:00:00|32092.6|32057.6|32093|32058|32097.6|32062.6|32092.6|32057.6|18
1667174400000|2022-10-31 00:00:00|32123.1|32081.1|32096.7|32054.7|32123.1|32081.1|32091.7|32049.7|12
1667178000000|2022-10-31 01:00:00|32101|32059|32179.5|32159.5|32242.3|32207.3|32101|32059|676
1667181600000|2022-10-31 02:00:00|32179.9|32159.9|32218|32183|32221.5|32198|32178.9|32158.5|429
1667185200000|2022-10-31 03:00:00|32217.5|32182.5|32207.3|32187.3|32223.5|32194.9|32195.9|32168.5|338
1667188800000|2022-10-31 04:00:00|32207.5|32187.5|32258|32223|32258|32233.4|32207.5|32187.5|121
1667192400000|2022-10-31 05:00:00|32258.4|32223.4|32302.2|32267.2|32305.2|32275.7|32247.1|32222.4|359
1667196000000|2022-10-31 06:00:00|32302.1|32267.1|32341.5|32306.5|32356|32321|32270.8|32242.7|557
1667199600000|2022-10-31 07:00:00|32340.5|32305.5|32308.2|32273.2|32340.5|32305.5|32280.4|32250|647
1667203200000|2022-10-31 08:00:00|32303.7|32283.7|32326|32291|32348|32313|32303.1|32268.7|547
1667206800000|2022-10-31 09:00:00|32325|32290|32309.5|32274.5|32334|32299|32305.1|32270.1|191
1667210400000|2022-10-31 10:00:00|32308.5|32273.5|32349.9|32314.9|32356.9|32321.9|32303.2|32268.2|133
1667214000000|2022-10-31 11:00:00|32348.5|32313.5|32318.7|32283.7|32348.5|32313.5|32315|32280|120
1667217600000|2022-10-31 12:00:00|32318|32283|32332.6|32297.6|32339.4|32304.4|32309|32274|57
1667221200000|2022-10-31 13:00:00|32332.5|32297.5|32315.6|32280.6|32339|32304|32283.6|32249.6|545
1667224800000|2022-10-31 14:00:00|32318.6|32283.6|32302.9|32267.9|32333.3|32298.3|32283|32248|501
1667228400000|2022-10-31 15:00:00|32305.3|32270.3|32288.8|32253.8|32321.4|32286.4|32287.9|32252.9|205
1667232000000|2022-10-31 16:00:00|32292|32257|32303.1|32268.1|32309.2|32274.2|32280.1|32245.1|241
1667235600000|2022-10-31 17:00:00|32303|32268|32289.1|32269.1|32319.4|32284.4|32288.4|32260.5|141
1667239200000|2022-10-31 18:00:00|32289.6|32269.6|32291.6|32256.6|32301.1|32271.6|32288.6|32253.6|89
1667242800000|2022-10-31 19:00:00|32291.5|32256.5|32280.1|32244|32299.5|32264.5|32280.1|32244|212
1667260800000|2022-11-01 00:00:00|32278.7|32236.7|32278.7|32236.7|32278.7|32236.7|32278.7|32236.7|1
1667264400000|2022-11-01 01:00:00|32291.1|32249.1|32296.6|32261.6|32345.2|32311.2|32258.1|32223.1|583
1667268000000|2022-11-01 02:00:00|32295.1|32260.1|32216|32181|32302.2|32273.7|32205.3|32177.7|396
1667271600000|2022-11-01 03:00:00|32215.5|32180.5|32244.7|32209.7|32271.2|32240.7|32207.5|32172.5|368
1667275200000|2022-11-01 04:00:00|32244.2|32209.2|32233.6|32198.6|32247.6|32212.6|32208.6|32183|113
1667278800000|2022-11-01 05:00:00|32234.1|32199.1|32141.2|32106.2|32240.7|32205.7|32112.8|32070.9|356
1667282400000|2022-11-01 06:00:00|32144.2|32109.2|32169.5|32134.5|32191.1|32158.5|32099.1|32064.1|500
1667286000000|2022-11-01 07:00:00|32169.1|32134.1|32166.6|32131.6|32206|32172.9|32146.6|32111.6|233
1667289600000|2022-11-01 08:00:00|32165.5|32130.5|32151.6|32116.6|32165.6|32130.6|32128|32093|294
1667293200000|2022-11-01 09:00:00|32151.1|32116.1|32147.6|32112.6|32174|32139|32140|32105|107
1667296800000|2022-11-01 10:00:00|32148.3|32113.3|32114|32079|32152|32117|32100.9|32065.9|86
1667300400000|2022-11-01 11:00:00|32110.6|32075.6|32104.5|32069.5|32133|32098|32093|32058|153
1667304000000|2022-11-01 12:00:00|32104|32069|32082.6|32047.6|32106|32071|32073.2|32038.2|113
1667307600000|2022-11-01 13:00:00|32082.1|32047.1|32115|32080|32116|32081|32078.2|32043.2|251
1667311200000|2022-11-01 14:00:00|32114|32079|32174|32139|32190.6|32155.6|32111|32076|489
1667314800000|2022-11-01 15:00:00|32173.7|32138.7|32159|32124|32177.6|32142.6|32152.6|32117.6|260
1667318400000|2022-11-01 16:00:00|32158.7|32123.7|32173.6|32138.6|32188.5|32153.5|32143.5|32108.5|234
1667322000000|2022-11-01 17:00:00|32167.6|32132.6|32156.1|32121.1|32173.6|32138.6|32152.6|32117.6|119
1667325600000|2022-11-01 18:00:00|32155.6|32120.6|32154.5|32119.5|32158.6|32123.6|32152.5|32117.5|29
1667329200000|2022-11-01 19:00:00|32154.6|32119.6|32155.1|32119|32156.1|32121.1|32154.6|32119|4
1667347200000|2022-11-02 00:00:00|32141.1|32099.1|32145.5|32103.5|32151.1|32109.1|32124.1|32082.1|11
1667350800000|2022-11-02 01:00:00|32146.5|32104.5|32124.6|32089.6|32190.9|32155.9|32116.8|32081.8|349
1667354400000|2022-11-02 02:00:00|32124.3|32089.3|32118|32083|32155.5|32123.5|32105|32070|436
1667358000000|2022-11-02 03:00:00|32118.5|32083.5|32114|32079|32125.5|32096.5|32104|32069|248
1667361600000|2022-11-02 04:00:00|32113.7|32078.7|32124.5|32104.5|32127.5|32104.9|32106.2|32076.5|212
1667365200000|2022-11-02 05:00:00|32124.9|32104.9|32117|32082|32130|32104.9|32098.1|32069.5|266
1667368800000|2022-11-02 06:00:00|32116.6|32081.6|32120.5|32085.5|32123.4|32095|32103.5|32077.5|264
1667372400000|2022-11-02 07:00:00|32121|32086|32121.5|32086.5|32136|32105.6|32110|32080.4|433
1667376000000|2022-11-02 08:00:00|32120.9|32085.9|32104|32069|32125|32095.7|32098.9|32066.5|583
1667379600000|2022-11-02 09:00:00|32107.5|32072.5|32108.7|32073.7|32111.2|32076.2|32096.1|32061.1|121
1667383200000|2022-11-02 10:00:00|32110.2|32075.2|32136|32101|32142|32107|32105.3|32070.3|151
1667386800000|2022-11-02 11:00:00|32135.5|32100.5|32141.7|32106.7|32169.4|32136.5|32127.2|32092.2|249
1667390400000|2022-11-02 12:00:00|32133.2|32098.2|32161.2|32126.2|32173.7|32138.7|32132.9|32096.5|123
1667394000000|2022-11-02 13:00:00|32161|32126|32165|32130|32170|32138.3|32147|32112|208
1667397600000|2022-11-02 14:00:00|32165.5|32130.5|32173.1|32138.1|32189.5|32154.5|32153.4|32118.4|193
1667401200000|2022-11-02 15:00:00|32173.6|32138.6|32176|32141|32181.5|32148.5|32162|32127|115
1667404800000|2022-11-02 16:00:00|32175.2|32140.2|32172.4|32137.4|32183.5|32148.5|32169|32134|70
1667408400000|2022-11-02 17:00:00|32170.9|32135.9|32173|32131|32181.9|32146.9|32161.5|32122|67
1667412000000|2022-11-02 18:00:00|32178.5|32136.5|32195.5|32160.5|32226.5|32191.5|32005|31973.1|435
1667415600000|2022-11-02 19:00:00|32196.4|32156.6|32243.3|32201.3|32278.8|32236.8|32125.4|32085.6|366
1667433600000|2022-11-03 00:00:00|32295.1|32253.1|32256.1|32214.1|32295.1|32253.1|32253.5|32211.5|38
1667437200000|2022-11-03 01:00:00|32253.5|32211.5|32193.9|32158.9|32268.6|32233.6|32149.7|32110.9|409
1667440800000|2022-11-03 02:00:00|32195|32160|32176|32141|32202.5|32167.5|32151.5|32121|463
1667444400000|2022-11-03 03:00:00|32174|32139|32160.1|32140.1|32187.5|32154.5|32159.5|32130|405
1667448000000|2022-11-03 04:00:00|32160.5|32140.5|32167|32147|32175.3|32148.7|32154.5|32125|135
1667451600000|2022-11-03 05:00:00|32167.1|32147.1|32165.9|32130.9|32175|32148|32160.5|32128.3|233
1667455200000|2022-11-03 06:00:00|32166.5|32131.5|32185|32150|32197.2|32164.6|32166.1|32131.5|281
1667458800000|2022-11-03 07:00:00|32186|32151|32203.9|32168.9|32255|32220|32177.5|32148.5|683
1667462400000|2022-11-03 08:00:00|32204.4|32169.4|32225.6|32190.6|32233|32198|32187.1|32159.6|704
1667466000000|2022-11-03 09:00:00|32223.1|32188.1|32230.5|32195.5|32253.6|32218.6|32220|32185|474
1667469600000|2022-11-03 10:00:00|32230|32195|32251|32216|32259.7|32226|32225|32190|178
1667473200000|2022-11-03 11:00:00|32251.6|32216.6|32270.2|32235.2|32284|32256.1|32247|32216.6|168
1667476800000|2022-11-03 12:00:00|32271.1|32236.1|32272|32237|32278|32248.5|32250|32215|135
1667480400000|2022-11-03 13:00:00|32273.5|32238.5|32257|32217|32273.5|32238.5|32225.9|32190|502
1667484000000|2022-11-03 14:00:00|32258|32216|32194.6|32159.6|32259|32224|32190.6|32155.6|383
1667487600000|2022-11-03 15:00:00|32192.6|32157.6|32243.9|32208.9|32245.6|32210.6|32183.5|32148.5|191
1667491200000|2022-11-03 16:00:00|32246.6|32211.6|32223.5|32188.5|32261.1|32226.1|32201.6|32166.6|168
1667494800000|2022-11-03 17:00:00|32223.6|32188.6|32202|32167|32223.6|32188.6|32201.5|32166.5|29
1667498400000|2022-11-03 18:00:00|32206|32171|32187.5|32152.5|32208|32173|32187|32152|87
1667502000000|2022-11-03 19:00:00|32188.4|32153.4|32188.8|32153.8|32192.4|32157.4|32179.2|32144.2|55
1667520000000|2022-11-04 00:00:00|32231.1|32189.1|32231.1|32189.1|32236.1|32194.1|32231.1|32189.1|3
1667523600000|2022-11-04 01:00:00|32221.1|32179.1|32213.5|32178.5|32272.6|32237.6|32201.5|32164.1|594
1667527200000|2022-11-04 02:00:00|32213|32178|32180.7|32145.7|32228.5|32195.5|32174.1|32139.1|327
1667530800000|2022-11-04 03:00:00|32180.5|32145.5|32146.5|32111.5|32182.7|32147.7|32126.5|32091.5|299
1667534400000|2022-11-04 04:00:00|32143.9|32108.9|32089|32054|32159|32124|32081.5|32046.5|254
1667538000000|2022-11-04 05:00:00|32086|32051|32106.5|32071.5|32123|32088|32042.4|32007.4|338
1667541600000|2022-11-04 06:00:00|32107|32072|32106.5|32071.5|32132|32102.5|32026|31984|570
1667545200000|2022-11-04 07:00:00|32107|32072|32137|32102|32161|32126|32097.5|32062.5|617
1667548800000|2022-11-04 08:00:00|32137.6|32102.6|32112|32077|32137.6|32102.6|32100.6|32065.6|355
1667552400000|2022-11-04 09:00:00|32112.5|32077.5|32078.6|32043.6|32127.6|32092.6|32063.5|32028.5|262
1667556000000|2022-11-04 10:00:00|32078|32043|32047.6|32012.6|32096.8|32069.3|32041|32006|380
1667559600000|2022-11-04 11:00:00|32048.2|32013.2|31995.1|31960.1|32048.8|32013.8|31992.5|31954.8|277
1667563200000|2022-11-04 12:00:00|31995.6|31960.6|31900|31865|32032|31990|31898.6|31862.9|561
1667566800000|2022-11-04 13:00:00|31900.9|31865.9|31915.3|31880.3|31961.6|31926.6|31879.6|31844.6|452
1667570400000|2022-11-04 14:00:00|31913.3|31878.3|31909.6|31874.6|31942.6|31907.6|31861.3|31826.3|393
1667574000000|2022-11-04 15:00:00|31909.9|31874.9|31956.6|31921.6|31959.4|31924.4|31892.6|31857.6|363
1667577600000|2022-11-04 16:00:00|31953.9|31918.9|31927.8|31892.8|31960.6|31925.6|31909.5|31874.5|181
1667581200000|2022-11-04 17:00:00|31927.7|31892.7|31934.5|31899.5|31948|31913|31906|31871|174
1667584800000|2022-11-04 18:00:00|31934.8|31899.8|31899|31864|31934.8|31899.8|31898.4|31863.4|168
1667588400000|2022-11-04 19:00:00|31898|31863|31873.5|31838.5|31911.5|31876.5|31872|31837|123
1667592000000|2022-11-04 20:00:00|31874|31839|31905.1|31863.1|31922.9|31880.9|31873.8|31836.5|43
1667779200000|2022-11-07 00:00:00|31961.1|31919.1|31976.1|31934.1|31976.1|31934.1|31961.1|31919.1|4
1667782800000|2022-11-07 01:00:00|31981.1|31939.1|32018|31983|32088.7|32053.7|31969.5|31934.5|803
1667786400000|2022-11-07 02:00:00|32017|31982|32050|32015|32053.4|32018.4|32008.5|31973.5|676
1667790000000|2022-11-07 03:00:00|32049.6|32014.6|32006.5|31986.5|32075.5|32041.9|32000.5|31972.4|496
1667793600000|2022-11-07 04:00:00|32005.5|31985.5|31971.8|31951.8|32021.5|31986.5|31969.9|31937.8|176
1667797200000|2022-11-07 05:00:00|31972.3|31952.3|31989.7|31954.7|31996.2|31963.6|31918.3|31883.3|449
1667800800000|2022-11-07 06:00:00|31989.9|31954.9|32002|31967|32004.7|31971.1|31970.5|31939.9|573
1667804400000|2022-11-07 07:00:00|32001|31966|32048|32013|32060.9|32029.2|31999.1|31966|469
1667808000000|2022-11-07 08:00:00|32047.4|32012.4|31936.6|31901.6|32052|32017|31933|31898|615
1667811600000|2022-11-07 09:00:00|31936|31901|31899.6|31864.6|31936|31901|31857.1|31822.1|330
1667815200000|2022-11-07 10:00:00|31898.9|31863.9|31864|31829|31898.9|31863.9|31837.6|31802.6|200
1667818800000|2022-11-07 11:00:00|31863.5|31828.5|31903.5|31868.5|31916.6|31881.6|31862.8|31827.8|233
1667822400000|2022-11-07 12:00:00|31908.5|31873.5|31893.9|31858.9|31908.5|31873.5|31893.5|31858.5|47
1667826000000|2022-11-07 13:00:00|31894.5|31859.5|31881.5|31846.5|31894.6|31859.6|31856.1|31821.1|124
1667829600000|2022-11-07 14:00:00|31881.6|31846.6|31914.9|31879.9|31926.6|31891.6|31868.5|31837|273
1667833200000|2022-11-07 15:00:00|31915.9|31880.9|31935|31900|31968.9|31933.9|31913.6|31878.6|217
1667836800000|2022-11-07 16:00:00|31934.5|31899.5|31933|31898|31947.5|31912.5|31922.5|31887.5|129
1667840400000|2022-11-07 17:00:00|31932.2|31897.2|31916.8|31881.8|31932.2|31897.2|31914.5|31879.5|141
1667844000000|2022-11-07 18:00:00|31918.8|31883.8|31892.5|31857.5|31919.8|31884.8|31890.5|31855.5|94
1667847600000|2022-11-07 19:00:00|31893|31858|31896.5|31861.5|31901.5|31866.5|31889.4|31854.4|55
1667851200000|2022-11-07 20:00:00|31896|31861|31904.4|31869.4|31904.4|31869.4|31887.5|31852|36
1667865600000|2022-11-08 00:00:00|31881.5|31839.5|31844.5|31802.5|31881.5|31839.5|31839.9|31797.9|75
1667869200000|2022-11-08 01:00:00|31845.9|31803.9|31900|31865|31910|31875.3|31845.9|31803.9|413
1667872800000|2022-11-08 02:00:00|31900.3|31865.3|31930.5|31895.5|31947.4|31912.4|31898.8|31863.8|554
1667876400000|2022-11-08 03:00:00|31931|31896|31896|31876|31948.6|31913.6|31896|31874.5|325
1667880000000|2022-11-08 04:00:00|31895.3|31875.3|31921.9|31886.9|31935.5|31900.5|31892.1|31865.5|379
1667883600000|2022-11-08 05:00:00|31922.6|31887.6|31952.5|31917.5|31953.5|31921.5|31921.9|31886.9|212
1667887200000|2022-11-08 06:00:00|31951|31916|31920|31885|31955.6|31928|31903.1|31872.5|366
1667890800000|2022-11-08 07:00:00|31920.5|31885.5|31932.5|31897.5|31957|31924.9|31915.6|31880.6|540
1667894400000|2022-11-08 08:00:00|31929.5|31894.5|31900.6|31865.6|31938.5|31906.2|31875.5|31840.5|427
1667898000000|2022-11-08 09:00:00|31898.3|31863.3|31845.6|31810.6|31905.9|31870.9|31841.8|31806.8|372
1667901600000|2022-11-08 10:00:00|31848.3|31813.3|31838|31803|31853.6|31818.6|31821.8|31786.8|205
1667905200000|2022-11-08 11:00:00|31836.4|31801.4|31843|31808|31854.6|31819.6|31835.4|31800.4|70
1667908800000|2022-11-08 12:00:00|31843.6|31808.6|31857|31822|31864.4|31839.2|31842.5|31807.5|82
1667912400000|2022-11-08 13:00:00|31853.6|31818.6|31809|31774|31853.6|31818.6|31806.6|31771.6|356
1667916000000|2022-11-08 14:00:00|31809.5|31774.5|31799|31764|31847.9|31812.9|31774.5|31743.5|574
1667919600000|2022-11-08 15:00:00|31801.9|31766.9|31756.6|31721.6|31801.9|31766.9|31752.5|31717.5|502
1667923200000|2022-11-08 16:00:00|31756.3|31721.3|31755.9|31720.9|31777.4|31742.4|31743.5|31708.5|528
1667926800000|2022-11-08 17:00:00|31754.9|31719.9|31765|31730|31784.6|31749.6|31752.5|31717.5|241
1667930400000|2022-11-08 18:00:00|31766.5|31731.5|31841.1|31806.1|31855.8|31820.8|31764.5|31729.5|313
1667934000000|2022-11-08 19:00:00|31841.4|31806.4|31830|31795|31871.2|31836.2|31830|31795|153
1667937600000|2022-11-08 20:00:00|31830.4|31795.4|31813.8|31775.2|31831.7|31796.7|31810.9|31771.4|230
1667952000000|2022-11-09 00:00:00|31813.5|31771.5|31813.5|31771.5|31813.5|31771.5|31813.5|31771.5|1
1667955600000|2022-11-09 01:00:00|31792.5|31750.5|31713|31678|31815.5|31776|31625|31583|1077
1667959200000|2022-11-09 02:00:00|31713.5|31678.5|31606.5|31571.5|31730.5|31695.5|31580.5|31545|962
1667962800000|2022-11-09 03:00:00|31605.5|31570.5|31636.5|31601.5|31662|31627|31578|31543|818
1667966400000|2022-11-09 04:00:00|31636|31601|31611.5|31576.5|31662.5|31627.5|31607.5|31572.5|376
1667970000000|2022-11-09 05:00:00|31611|31576|31626.5|31591.5|31628.5|31593.5|31606|31571|254
1667973600000|2022-11-09 06:00:00|31626|31591|31601.5|31566.5|31656.5|31621.5|31597.5|31562.5|489
1667977200000|2022-11-09 07:00:00|31601|31566|31573|31538|31604|31569|31557.5|31522.5|644
1667980800000|2022-11-09 08:00:00|31572.5|31537.5|31575.5|31540.5|31576|31541|31494|31459|673
1667984400000|2022-11-09 09:00:00|31576|31541|31642.5|31607.5|31647|31607.5|31564.5|31529.5|424
1667988000000|2022-11-09 10:00:00|31642|31607|31669|31634|31692|31657|31636.5|31600.5|452
1667991600000|2022-11-09 11:00:00|31668|31633|31622|31587|31668|31633|31615|31580|263
1667995200000|2022-11-09 12:00:00|31621.5|31586.5|31605|31570|31646.5|31611.5|31603|31567|432
1667998800000|2022-11-09 13:00:00|31604|31569|31645.5|31610.5|31676|31640|31604|31569|405
1668002400000|2022-11-09 14:00:00|31645|31610|31671.7|31636.7|31689.1|31654.1|31643.5|31608.5|436
1668006000000|2022-11-09 15:00:00|31672.2|31637.2|31685.5|31650.5|31694|31659|31619.5|31584.5|423
1668009600000|2022-11-09 16:00:00|31685|31650|31664|31629|31686.5|31651.5|31627.9|31592.9|314
1668013200000|2022-11-09 17:00:00|31664.7|31629.7|31694.4|31659.4|31709|31674|31652|31617|185
1668016800000|2022-11-09 18:00:00|31699.8|31664.8|31748.5|31713.5|31773|31738|31690|31653.5|294
1668020400000|2022-11-09 19:00:00|31749|31714|31761.4|31726.4|31773|31738|31730.6|31695.6|196
1668024000000|2022-11-09 20:00:00|31761.5|31726.5|31773.3|31738.3|31786.5|31751.5|31760|31725|167
1668038400000|2022-11-10 00:00:00|31703.1|31661.1|31728.5|31686.5|31735.9|31693.9|31703.1|31661.1|53
1668042000000|2022-11-10 01:00:00|31731.1|31689.1|31710.6|31675.6|31750.5|31708.5|31664.9|31629.9|488
1668045600000|2022-11-10 02:00:00|31710.9|31675.9|31691|31656|31731|31704.2|31667.4|31632.4|749
1668049200000|2022-11-10 03:00:00|31691.5|31656.5|31621.5|31586.5|31698|31663|31606.5|31571.5|450
1668052800000|2022-11-10 04:00:00|31622|31587|31616|31581|31643.6|31613.5|31601.3|31574.5|302
1668056400000|2022-11-10 05:00:00|31616.8|31581.8|31611.7|31576.7|31616.8|31590|31557.5|31533.3|366
1668060000000|2022-11-10 06:00:00|31611.2|31576.2|31633|31598|31649.5|31614.8|31592.1|31562.8|783
1668063600000|2022-11-10 07:00:00|31633.5|31598.5|31688|31653|31731.5|31696.5|31617.5|31582.5|665
1668067200000|2022-11-10 08:00:00|31679.2|31659.2|31705|31670|31731.5|31696.5|31619.9|31584.9|654
1668070800000|2022-11-10 09:00:00|31704|31669|31705.5|31670.5|31709|31674|31671.6|31636.6|274
1668074400000|2022-11-10 10:00:00|31706.4|31671.4|31734.5|31699.5|31735.4|31700.4|31694.1|31659.1|135
1668078000000|2022-11-10 11:00:00|31728.5|31693.5|31717|31682|31756.5|31721.5|31712.3|31677.3|169
1668081600000|2022-11-10 12:00:00|31718.3|31683.3|31707.5|31672.5|31723.4|31688.4|31707.5|31672.5|23
1668085200000|2022-11-10 13:00:00|31708|31673|31419|31377|31714.4|31679.4|31365.5|31323.5|633
1668088800000|2022-11-10 14:00:00|31418.5|31376.5|31287.5|31252.5|31426|31384|31269.5|31234.5|735
1668092400000|2022-11-10 15:00:00|31287.6|31252.6|31302.8|31267.8|31331.1|31296.1|31273.4|31238.4|485
1668096000000|2022-11-10 16:00:00|31303.3|31268.3|31283|31248|31325.6|31290.6|31274.6|31239.6|367
1668099600000|2022-11-10 17:00:00|31282.5|31247.5|31328.5|31293.5|31329|31294|31282.5|31247.5|380
1668103200000|2022-11-10 18:00:00|31328|31293|31289.4|31254.4|31328|31293|31288.5|31253.5|229
1668106800000|2022-11-10 19:00:00|31289.5|31254.5|31219.1|31184.1|31289.5|31254.5|31206.4|31171.4|618
1668110400000|2022-11-10 20:00:00|31220.2|31185.2|31214.5|31179.5|31228.7|31198|31205.5|31170.5|377
1668124800000|2022-11-11 00:00:00|31221.1|31179.1|31196.1|31154.1|31241.1|31199.1|31141.1|31099.1|32
1668128400000|2022-11-11 01:00:00|31193.5|31151.5|31152.6|31117.6|31193.5|31151.5|30934.6|30898.3|1030
1668132000000|2022-11-11 02:00:00|31152.2|31117.2|30978|30943|31152.6|31117.6|30923|30881|733
1668135600000|2022-11-11 03:00:00|30978.6|30943.6|30934.6|30899.6|31036|31001|30922.6|30887.6|558
1668139200000|2022-11-11 04:00:00|30937.6|30902.6|30832.5|30797.5|30982|30947|30828.3|30793.3|348
1668142800000|2022-11-11 05:00:00|30832.1|30797.1|30620.8|30578.8|30839.6|30804.6|30570.8|30528.8|900
1668146400000|2022-11-11 06:00:00|30620.3|30578.3|30713.5|30678.5|30768|30733|30584.6|30545.8|765
1668150000000|2022-11-11 07:00:00|30713.1|30678.1|30755|30720|30835.4|30800.4|30676|30641|711
1668153600000|2022-11-11 08:00:00|30754|30719|30710.5|30668.5|30853.2|30818.2|30694.5|30652.5|642
1668157200000|2022-11-11 09:00:00|30711.5|30669.5|30808|30773|30820.5|30781|30696|30654|548
1668160800000|2022-11-11 10:00:00|30806.5|30764.5|30818|30783|30818|30783|30758.5|30716.5|425
1668164400000|2022-11-11 11:00:00|30816|30781|30765|30723|30856|30814|30731.5|30689.5|514
1668168000000|2022-11-11 12:00:00|30765.5|30723.5|30757.5|30715.5|30825|30783|30715.5|30673.5|698
1668171600000|2022-11-11 13:00:00|30758|30716|30652|30610|30759|30717|30644.5|30604.5|510
1668175200000|2022-11-11 14:00:00|30649.5|30607.5|30659.5|30617.5|30728|30693|30590.5|30548.5|543
1668178800000|2022-11-11 15:00:00|30659.4|30617.4|30619.5|30584.5|30668.8|30629.6|30605.9|30570.9|204
1668182400000|2022-11-11 16:00:00|30618.5|30583.5|30660.5|30625.5|30684|30654.8|30618.5|30583.5|225
1668186000000|2022-11-11 17:00:00|30661.5|30626.5|30655|30620|30672|30637|30627.6|30592.6|131
1668189600000|2022-11-11 18:00:00|30654.5|30619.5|30640.5|30605.5|30654.5|30619.5|30602.4|30567.4|125
1668193200000|2022-11-11 19:00:00|30641|30606|30634.4|30599.4|30645.8|30610.8|30625|30590|56
1668196800000|2022-11-11 20:00:00|30645.6|30603.6|30686.6|30644.6|30686.6|30649|30643.4|30601.4|80
1668384000000|2022-11-14 00:00:00|30721.1|30679.1|30661.1|30619.1|30721.1|30679.1|30661.1|30619.1|11
1668387600000|2022-11-14 01:00:00|30671.1|30629.1|30858.5|30823.5|30866.3|30831.3|30634.5|30592.5|659
1668391200000|2022-11-14 02:00:00|30856.9|30821.9|30720.5|30685.5|30856.9|30821.9|30719.5|30684.5|731
1668394800000|2022-11-14 03:00:00|30722.5|30687.5|30577|30542|30729|30694|30532.5|30490.5|1032
1668398400000|2022-11-14 04:00:00|30576.5|30541.5|30671.6|30636.6|30743.5|30703.3|30576.5|30541.5|718
1668402000000|2022-11-14 05:00:00|30672.1|30637.1|30728.5|30693.5|30782.9|30747.9|30671|30636|764
1668405600000|2022-11-14 06:00:00|30727.5|30692.5|30712.5|30677.5|30744.4|30709.4|30660|30631.5|789
1668409200000|2022-11-14 07:00:00|30711.9|30676.9|30689|30654|30745|30703|30642|30607|376
1668412800000|2022-11-14 08:00:00|30690|30655|30611|30576|30690|30655|30588.9|30553.9|482
1668416400000|2022-11-14 09:00:00|30611.5|30576.5|30657|30622|30701.5|30659.5|30611.5|30576.5|456
1668420000000|2022-11-14 10:00:00|30656.5|30621.5|30694|30653|30706|30671|30647|30612|353
1668423600000|2022-11-14 11:00:00|30694.5|30652|30692.5|30657.5|30733.5|30697.5|30686.5|30651.5|400
1668427200000|2022-11-14 12:00:00|30694.5|30659.5|30679|30644|30719|30679|30648|30612|285
1668430800000|2022-11-14 13:00:00|30678.5|30643.5|30688|30653|30699|30664|30667|30632|277
1668434400000|2022-11-14 14:00:00|30688.5|30653.5|30697.5|30662.5|30717|30682|30674.5|30639.5|456
1668438000000|2022-11-14 15:00:00|30697|30662|30656.5|30621.5|30698.5|30663.5|30649.5|30614.5|238
1668441600000|2022-11-14 16:00:00|30657|30622|30656|30621|30676|30641|30652.5|30617.5|233
1668445200000|2022-11-14 17:00:00|30655.5|30620.5|30643|30608|30656|30621|30639.1|30604.1|108
1668448800000|2022-11-14 18:00:00|30642.5|30607.5|30619.8|30584.8|30647.5|30612.5|30619.8|30584.8|124
1668452400000|2022-11-14 19:00:00|30620|30585|30620.9|30585.9|30629.8|30594.8|30607|30572|143
1668456000000|2022-11-14 20:00:00|30619.6|30584.6|30627.5|30591|30629.5|30594.5|30618|30583|187
1668470400000|2022-11-15 00:00:00|30647.5|30605.5|30648.5|30606.5|30648.5|30606.5|30632.1|30590.1|22
1668474000000|2022-11-15 01:00:00|30649.5|30607.5|30695|30660|30703.4|30668.4|30622.7|30595.9|411
1668477600000|2022-11-15 02:00:00|30695.9|30660.9|30742.6|30707.6|30782.7|30747.7|30639.4|30604.4|606
1668481200000|2022-11-15 03:00:00|30745.4|30710.4|30766.4|30731.4|30782.3|30747.3|30713|30681.6|517
1668484800000|2022-11-15 04:00:00|30766.1|30731.1|30763|30728|30782|30747|30753.5|30718.5|182
1668488400000|2022-11-15 05:00:00|30763.6|30728.6|30709.9|30674.9|30763.6|30728.6|30695.2|30660.2|376
1668492000000|2022-11-15 06:00:00|30701|30666|30723.5|30688.5|30764.6|30729.6|30684.5|30649.5|432
1668495600000|2022-11-15 07:00:00|30724.5|30689.5|30635|30600|30731|30696|30596.5|30561.5|674
1668499200000|2022-11-15 08:00:00|30634.5|30599.5|30690.5|30655.5|30694.5|30659.5|30622.6|30587.6|438
1668502800000|2022-11-15 09:00:00|30691|30656|30743|30708|30781|30746|30691|30656|375
1668506400000|2022-11-15 10:00:00|30743.5|30708.5|30737|30702|30764.5|30722.5|30711.5|30669.5|244
1668510000000|2022-11-15 11:00:00|30736.5|30701.5|30740|30705|30750.5|30714|30720|30685|286
1668513600000|2022-11-15 12:00:00|30740.5|30705.5|30758|30723|30780.5|30745.5|30740.5|30705.5|266
1668517200000|2022-11-15 13:00:00|30758.6|30723.6|30724.5|30689.5|30794.9|30759.9|30627.5|30592.5|351
1668520800000|2022-11-15 14:00:00|30724|30689|30766.8|30731.8|30792.1|30757.1|30696|30660|415
1668524400000|2022-11-15 15:00:00|30766.4|30731.4|30766.9|30731.9|30782.6|30747.6|30719.5|30684.5|268
1668528000000|2022-11-15 16:00:00|30767.5|30732.5|30770.6|30735.6|30775|30740|30702.6|30667.6|325
1668531600000|2022-11-15 17:00:00|30770.4|30735.4|30752.8|30716.1|30770.4|30735.4|30727.9|30692.9|108
1668535200000|2022-11-15 18:00:00|30751|30716|30821.5|30779.5|30830.5|30790.5|30746.6|30711.6|282
1668538800000|2022-11-15 19:00:00|30811.5|30769.5|30815.5|30773.5|30842|30807|30781.5|30742.5|239
1668542400000|2022-11-15 20:00:00|30820.5|30778.5|30789.4|30747.4|30820.5|30778.5|30778|30741.4|172
1668556800000|2022-11-16 00:00:00|30823.5|30781.5|30823.5|30781.5|30823.5|30781.5|30823.5|30781.5|1
1668560400000|2022-11-16 01:00:00|30918.5|30876.5|30975|30940|30981.5|30946.5|30887|30852|788
1668564000000|2022-11-16 02:00:00|30974.5|30939.5|31010|30975|31030|30995|30898|30863|978
1668567600000|2022-11-16 03:00:00|31009.5|30974.5|31129.5|31094.5|31129.5|31094.5|30984|30948|781
1668571200000|2022-11-16 04:00:00|31130|31095|31122|31087|31165|31130|31112|31077|640
1668574800000|2022-11-16 05:00:00|31122.5|31087.5|31026.5|30991.5|31131|31096|30985|30950|743
1668578400000|2022-11-16 06:00:00|31027|30992|30968.5|30933.5|31034|30999|30962|30927|662
1668582000000|2022-11-16 07:00:00|30964|30929|30925|30886|31010|30975|30918|30880|747
1668585600000|2022-11-16 08:00:00|30924|30884|31054|31015|31078|31036|30922|30882|760
1668589200000|2022-11-16 09:00:00|31052|31012|31031|30996|31077|31049|31030.5|30995.5|388
1668592800000|2022-11-16 10:00:00|31030.5|30995.5|31019.3|30984.3|31031.5|31001|30999.3|30964.5|239
1668596400000|2022-11-16 11:00:00|31017.8|30982.8|31054.3|31019.3|31057.2|31022.2|31017.8|30982.8|89
1668600000000|2022-11-16 12:00:00|31056.8|31021.8|31030|30995|31060|31025|31003.7|30972|106
1668603600000|2022-11-16 13:00:00|31029.5|30994.5|31091.4|31057|31105.3|31076.6|31026.6|30991.6|213
1668607200000|2022-11-16 14:00:00|31091.8|31056.4|31072.6|31033|31095.3|31058.8|31018.4|30983.4|609
1668610800000|2022-11-16 15:00:00|31072|31032|30982|30955|31076.7|31046.3|30978|30946.8|291
1668614400000|2022-11-16 16:00:00|30983|30955.5|31033.1|30997|31046.4|31011.4|30983|30953.1|158
1668618000000|2022-11-16 17:00:00|31034.1|30998|31060.3|31021|31081|31046|31034.1|30997|227
1668621600000|2022-11-16 18:00:00|31065|31020|31071.3|31029.6|31077.3|31035.6|31029.3|30994|107
1668625200000|2022-11-16 19:00:00|31075.3|31031.8|31085.4|31043.4|31105.4|31070.4|31070|31028|224
1668628800000|2022-11-16 20:00:00|31089.1|31047.1|31068.5|31026.5|31089.1|31047.1|31063.8|31021.8|71
1668643200000|2022-11-17 00:00:00|31061.1|31019.1|31061.1|31019.1|31061.1|31019.1|31061.1|31019.1|1
1668646800000|2022-11-17 01:00:00|31066.1|31024.1|31082.6|31047.6|31101|31066|31009.9|30974.9|431
1668650400000|2022-11-17 02:00:00|31082|31047|31095.6|31060.6|31107.4|31072.4|31043.5|31008.5|562
1668654000000|2022-11-17 03:00:00|31094|31059|31063.2|31028.2|31127.6|31092.6|31063.2|31028.2|448
1668657600000|2022-11-17 04:00:00|31064.3|31029.3|31081|31046|31085|31050|31057.9|31022.9|254
1668661200000|2022-11-17 05:00:00|31084.6|31049.6|31012.9|30977.9|31085|31050|31009|30974|346
1668664800000|2022-11-17 06:00:00|31009|30974|31036|31001|31063.9|31028.9|30995|30960|484
1668668400000|2022-11-17 07:00:00|31035.6|31000.6|30997.8|30962.8|31062.9|31027.9|30990.7|30955.7|306
1668672000000|2022-11-17 08:00:00|30998.6|30963.6|31008|30973|31008|30973|30907.1|30872.1|460
1668675600000|2022-11-17 09:00:00|31007.5|30972.5|31104.6|31069.6|31117.7|31082.7|30990|30955|384
1668679200000|2022-11-17 10:00:00|31105.1|31070.1|31151.3|31116.3|31165.8|31130.8|31082.9|31047.9|264
1668682800000|2022-11-17 11:00:00|31151.7|31116.7|31110.3|31075.3|31154.9|31119.9|31110.3|31075.3|180
1668686400000|2022-11-17 12:00:00|31109.3|31074.3|31153.9|31118.9|31156.9|31121.9|31109.3|31074.3|200
1668690000000|2022-11-17 13:00:00|31155.3|31120.3|31239.1|31204.1|31248.1|31213.1|31143.1|31108.1|317
1668693600000|2022-11-17 14:00:00|31239.8|31204.8|31173.2|31131.2|31274.1|31232.1|31142|31101.6|558
1668697200000|2022-11-17 15:00:00|31173.7|31131.7|31160.5|31125.5|31178|31143|31108|31066.6|587
1668700800000|2022-11-17 16:00:00|31159.5|31124.5|31162|31121|31168.5|31133.5|31147.5|31112.5|192
1668704400000|2022-11-17 17:00:00|31163|31120.5|31121.7|31079.7|31170.1|31128.1|31110.9|31068.9|169
1668708000000|2022-11-17 18:00:00|31122.7|31080.7|31101.5|31059.5|31122.7|31080.7|31101.5|31059.5|24
1668711600000|2022-11-17 19:00:00|31094.9|31052.9|31107.5|31072.5|31107.5|31072.5|31081.5|31045.3|52
1668715200000|2022-11-17 20:00:00|31108.5|31073.5|31102|31067|31109.5|31074.5|31101.5|31066.5|29
1668729600000|2022-11-18 00:00:00|31083.1|31041.1|31083.1|31041.1|31083.1|31041.1|31048.5|31006.5|10
1668733200000|2022-11-18 01:00:00|31092.1|31050.1|31064.3|31029.3|31103.1|31068|31035|31000|453
1668736800000|2022-11-18 02:00:00|31063.9|31028.9|31028.5|30993.5|31064.5|31029.5|31008.5|30973.5|522
1668740400000|2022-11-18 03:00:00|31028|30993|31000|30965|31028|30998.7|30966.9|30937.5|584
1668744000000|2022-11-18 04:00:00|31001|30966|30992|30972|31011|30979.5|30989.4|30954.4|187
1668747600000|2022-11-18 05:00:00|30992.5|30972.5|30990.9|30955.9|31015.9|30980.9|30986.2|30955.9|235
1668751200000|2022-11-18 06:00:00|30988.9|30953.9|31022.5|30987.5|31058.3|31023.6|30988.9|30953.9|487
1668754800000|2022-11-18 07:00:00|31021|30986|30993.6|30973.6|31043|31008|30993.6|30965.9|209
1668758400000|2022-11-18 08:00:00|30995.2|30975.2|31016|30981|31052.4|31017.4|30995.2|30966|344
1668762000000|2022-11-18 09:00:00|31008.8|30973.8|31009|30974|31014.9|30979.9|30977.5|30942.5|111
1668765600000|2022-11-18 10:00:00|31007.5|30972.5|30983.5|30948.5|31012.5|30977.5|30983|30948|30
1668769200000|2022-11-18 11:00:00|30984|30949|31019.9|30984.9|31029.6|30994.6|30982|30947|100
1668772800000|2022-11-18 12:00:00|31018.9|30983.9|31016.3|30981.3|31018.9|30983.9|30989.5|30954.5|79
1668776400000|2022-11-18 13:00:00|31016.4|30981.4|31008|30973|31033.4|30998.4|30995.7|30960.7|285
1668780000000|2022-11-18 14:00:00|31003.5|30968.5|31037|31002|31043.9|31008.9|31003.5|30968.5|303
1668783600000|2022-11-18 15:00:00|31037.5|31002.5|31014.5|30979.5|31053.5|31018.5|31003.5|30968.5|391
1668787200000|2022-11-18 16:00:00|31014|30979|31015|30980|31035.3|30998.8|30986.6|30951.6|210
1668790800000|2022-11-18 17:00:00|31015.5|30980.5|31019.5|30984.5|31039|31004|31009|30974|146
1668794400000|2022-11-18 18:00:00|31019|30984|31037|31002|31038.5|31003.5|31015.5|30980.5|231
1668798000000|2022-11-18 19:00:00|31037.5|31002.5|31016|30981|31037.5|31002.5|31014.5|30979.5|61
1668801600000|2022-11-18 20:00:00|31016.5|30981.5|31010.5|30975.5|31016.5|30981.5|31007|30972|44
1668988800000|2022-11-21 00:00:00|31008|30966|31052.1|31010.1|31085.1|31043.1|31008|30966|22
1668992400000|2022-11-21 01:00:00|31045.1|31003.1|31127|31092|31132.5|31097.5|31045.1|31003.1|376
1668996000000|2022-11-21 02:00:00|31128|31093|31105|31070|31149.7|31108.4|31090.5|31055.5|412
1668999600000|2022-11-21 03:00:00|31105.5|31070.5|31061.9|31026.9|31134.2|31099.2|31048.3|31015.9|464
1669003200000|2022-11-21 04:00:00|31062.6|31027.6|31078.9|31043.9|31088.6|31053.6|31047.4|31013.9|351
1669006800000|2022-11-21 05:00:00|31078.4|31043.4|31062.6|31027.6|31100.9|31065.9|31062.6|31027.6|234
1669010400000|2022-11-21 06:00:00|31063|31028|31091|31056|31096.7|31061.7|31063|31028|296
1669014000000|2022-11-21 07:00:00|31090.8|31055.8|31091.5|31056.5|31094.2|31059.2|31071.4|31036.4|298
1669017600000|2022-11-21 08:00:00|31092|31057|31092.1|31057.1|31105|31070|31083.9|31048.9|452
1669021200000|2022-11-21 09:00:00|31092.5|31057.5|31129|31094|31140.8|31105.8|31092.5|31057.5|137
1669024800000|2022-11-21 10:00:00|31125.6|31090.6|31132.1|31097.1|31135|31100|31104.4|31069.4|151
1669028400000|2022-11-21 11:00:00|31131.8|31096.8|31176|31141|31177|31142|31125.8|31090.8|230
1669032000000|2022-11-21 12:00:00|31176.6|31141.6|31177.1|31142.1|31194.6|31159.6|31164.5|31129.5|361
1669035600000|2022-11-21 13:00:00|31179.3|31144.3|31154|31119|31185|31162|31121.6|31086.6|202
1669039200000|2022-11-21 14:00:00|31153.9|31118.9|31132.5|31097.5|31159|31123.5|31122|31087|679
1669042800000|2022-11-21 15:00:00|31132|31097|31175.3|31140.3|31180|31145|31124.4|31089.4|333
1669046400000|2022-11-21 16:00:00|31175.8|31140.8|31180.6|31145.6|31188.5|31153.5|31158.5|31123.5|175
1669050000000|2022-11-21 17:00:00|31181.1|31146.1|31178|31143|31192.8|31157.8|31161.9|31126.9|123
1669053600000|2022-11-21 18:00:00|31178.6|31143.6|31148.8|31112.1|31180|31143.6|31135.3|31100.3|164
1669057200000|2022-11-21 19:00:00|31144.6|31109.6|31146.7|31111.7|31152.6|31117.6|31141.8|31106.8|173
1669060800000|2022-11-21 20:00:00|31148.1|31113.1|31150|31115|31165.5|31130.5|31147.6|31112.6|286
1669075200000|2022-11-22 00:00:00|31098.5|31056.5|31113.5|31071.5|31128.5|31086.5|31096.5|31054.5|46
1669078800000|2022-11-22 01:00:00|31116.1|31074.1|31085.9|31050.9|31128.5|31086.5|31072|31037|391
1669082400000|2022-11-22 02:00:00|31085|31050|31075.5|31040.5|31103|31068|31068.8|31033.8|362
1669086000000|2022-11-22 03:00:00|31074.8|31039.8|31039.9|31004.9|31077.8|31042.8|31022.4|30991|201
1669089600000|2022-11-22 04:00:00|31039.5|31004.5|31060.5|31025.5|31061.5|31026.5|31039.5|31004.5|135
1669093200000|2022-11-22 05:00:00|31059.4|31024.4|31047.6|31012.6|31085.2|31050.2|31035.5|31010.9|391
1669096800000|2022-11-22 06:00:00|31046.5|31011.5|31069.5|31034.5|31069.5|31039.6|31014.5|30980|419
1669100400000|2022-11-22 07:00:00|31069.3|31034.3|31061|31026|31106|31071|31060|31025|383
1669104000000|2022-11-22 08:00:00|31060.5|31025.5|31064.6|31029.6|31076.1|31048.8|31035.1|31000.1|502
1669107600000|2022-11-22 09:00:00|31061|31026|31054.6|31019.6|31067.2|31034.6|31029.5|30998.8|387
1669111200000|2022-11-22 10:00:00|31054|31019|31056.2|31021.2|31059.1|31024.1|31049|31014|255
1669114800000|2022-11-22 11:00:00|31056.5|31021.5|31055.7|31020.7|31056.5|31021.5|31053.6|31018.6|47
1669118400000|2022-11-22 12:00:00|31056.2|31021.2|31078|31043|31090|31055|31056.2|31021.2|140
1669122000000|2022-11-22 13:00:00|31078.2|31043.2|31086.7|31051.7|31088.6|31053.8|31073.8|31042.1|104
1669125600000|2022-11-22 14:00:00|31087.1|31052.1|31052.5|31017.5|31089.5|31054.5|31044.7|31009.7|315
1669129200000|2022-11-22 15:00:00|31051.5|31016.5|31062.5|31027.5|31090.4|31055.4|31048|31013|236
1669132800000|2022-11-22 16:00:00|31059.9|31024.9|31065|31030|31085.9|31050.9|31055|31020|175
1669136400000|2022-11-22 17:00:00|31064.5|31029.5|31049.9|31014.9|31082.6|31047.6|31049.9|31014.9|70
1669140000000|2022-11-22 18:00:00|31050.2|31015.2|31029.9|30994.9|31067.5|31032.5|31028.8|30993.8|140
1669143600000|2022-11-22 19:00:00|31032.5|30997.5|31055.8|31019.9|31072|31037|31032.5|30997.5|43
1669147200000|2022-11-22 20:00:00|31055.3|31020.3|31042.2|31007.2|31068.5|31026.5|31039.4|30997.5|42
1669161600000|2022-11-23 00:00:00|31020.1|30978.1|31058.9|31016.9|31065.1|31023.1|31012.5|30970.5|27
1669165200000|2022-11-23 01:00:00|31048.5|31006.5|31034.9|30999.9|31051.6|31017.5|31002.3|30967.3|264
1669168800000|2022-11-23 02:00:00|31035.4|31000.4|31063|31028|31072.7|31047.5|31019.5|30993.5|416
1669172400000|2022-11-23 03:00:00|31063.2|31028.2|31108|31088|31110.6|31089.2|31061.5|31026.5|384
1669176000000|2022-11-23 04:00:00|31107.5|31087.5|31098.6|31063.6|31134|31103.3|31095.9|31060.9|134
1669179600000|2022-11-23 05:00:00|31102.6|31067.6|31086.5|31066.5|31121.6|31086.6|31085.7|31055.4|261
1669183200000|2022-11-23 06:00:00|31086|31066|31092|31057|31115.5|31080.5|31071.5|31049.2|326
1669186800000|2022-11-23 07:00:00|31092.5|31057.5|31060.5|31025.5|31097|31069.3|31039.1|31008.3|280
1669190400000|2022-11-23 08:00:00|31060|31025|31097.5|31062.5|31105.6|31070.6|31059.5|31024.5|300
1669194000000|2022-11-23 09:00:00|31096.5|31061.5|31085.2|31050.2|31102|31067|31074.6|31039.6|169
1669197600000|2022-11-23 10:00:00|31084.9|31049.9|31077|31042|31096.6|31061.6|31060|31025|377
1669201200000|2022-11-23 11:00:00|31076.9|31041.9|31052.9|31017.9|31077|31042|31051.9|31016.9|379
1669204800000|2022-11-23 12:00:00|31052.5|31017.5|31052.5|31017.5|31060|31025|31038.5|31003.5|325
1669208400000|2022-11-23 13:00:00|31051.1|31016.1|31061.9|31026.9|31068.1|31033.1|31043.2|31008.2|186
1669212000000|2022-11-23 14:00:00|31062.1|31027.1|30988|30952|31063.5|31028.5|30975|30940|527
1669215600000|2022-11-23 15:00:00|30987.6|30951|30985|30950|31018.5|30983.5|30967.6|30932.6|208
1669219200000|2022-11-23 16:00:00|30985.5|30950.5|31018.5|30976.5|31018.5|30976.5|30975.5|30940.5|101
1669222800000|2022-11-23 17:00:00|31018|30976|30997.4|30962.4|31018|30976|30994.3|30958.4|35
1669226400000|2022-11-23 18:00:00|30997.7|30962.7|30985.8|30943.8|31017|30981|30985|30943.8|145
1669230000000|2022-11-23 19:00:00|30986.3|30944.3|30993|30951|31005|30965|30984.5|30944.3|395
1669233600000|2022-11-23 20:00:00|30993.1|30951.1|30954.5|30919.5|31001.9|30959.9|30952.5|30916|158
1669248000000|2022-11-24 00:00:00|30996.1|30954.1|30991.1|30949.1|31016.1|30974.1|30991.1|30949.1|7
1669251600000|2022-11-24 01:00:00|30996.1|30954.1|30917.6|30882.6|30996.1|30954.1|30882.2|30851.2|629
1669255200000|2022-11-24 02:00:00|30918|30883|30889.5|30854.5|30925.2|30895.5|30888.2|30853.2|476
1669258800000|2022-11-24 03:00:00|30889|30854|30810|30775|30900|30868.5|30806.4|30771.4|734
1669262400000|2022-11-24 04:00:00|30809|30774|30762.5|30742.5|30813.5|30779.3|30762.5|30739.9|336
1669266000000|2022-11-24 05:00:00|30761.4|30741.4|30750|30715|30773.5|30742.5|30740.5|30705.5|433
1669269600000|2022-11-24 06:00:00|30750.6|30715.6|30775|30740|30811.4|30775|30729.6|30705|901
1669273200000|2022-11-24 07:00:00|30776|30741|30773.1|30738.1|30782.6|30747.6|30736.4|30705.9|521
1669276800000|2022-11-24 08:00:00|30772.9|30737.9|30725.2|30690.2|30791.9|30757.1|30725|30690|631
1669280400000|2022-11-24 09:00:00|30725|30690|30712.5|30677.5|30730.9|30695.9|30671.6|30636.6|481
1669284000000|2022-11-24 10:00:00|30719.9|30684.9|30733.4|30698.4|30745.2|30710.2|30700.5|30665.5|342
1669287600000|2022-11-24 11:00:00|30732.9|30697.9|30758.5|30723.5|30765|30730|30711.1|30669.1|236
1669291200000|2022-11-24 12:00:00|30759.5|30724.5|30717.9|30682.9|30759.5|30724.5|30714|30675|204
1669294800000|2022-11-24 13:00:00|30717.4|30682.4|30698.7|30663.7|30721.6|30684|30684.7|30649.7|112
1669298400000|2022-11-24 14:00:00|30698.2|30663.2|30701.8|30666.8|30716.1|30681.1|30690.2|30655.2|228
1669302000000|2022-11-24 15:00:00|30702.3|30667.3|30708|30672|30721.2|30686.2|30688|30649.5|226
1669305600000|2022-11-24 16:00:00|30706.4|30664.5|30706.4|30664.5|30711.6|30673|30693|30658|127
1669309200000|2022-11-24 17:00:00|30709.8|30667.9|30711.9|30669.9|30711.9|30669.9|30706.4|30664.5|6
1669312800000|2022-11-24 18:00:00|30724.5|30682.5|30720.3|30678.3|30731.9|30689.9|30711.9|30669.9|11
1669316400000|2022-11-24 19:00:00|30725.5|30683.5|30723.6|30681.6|30725.5|30683.5|30723.6|30681.6|2
1669320000000|2022-11-24 20:00:00|30723.5|30681.5|30748.2|30706.2|30748.2|30706.2|30723.5|30681.5|3
1669334400000|2022-11-25 00:00:00|30773.9|30731.9|30766.4|30724.4|30786.4|30744.4|30756.4|30714.4|13
1669338000000|2022-11-25 01:00:00|30781.9|30739.9|30688|30653|30798.9|30756.9|30678.9|30643.9|528
1669341600000|2022-11-25 02:00:00|30687.5|30652.5|30647|30612|30698|30671.3|30647|30612|477
1669345200000|2022-11-25 03:00:00|30647.5|30612.5|30540.5|30505.5|30658|30623|30507.6|30472.6|732
1669348800000|2022-11-25 04:00:00|30540|30505|30514.6|30479.6|30540.5|30513.5|30504.5|30469.5|295
1669352400000|2022-11-25 05:00:00|30513.5|30478.5|30558.8|30523.8|30581.2|30546.2|30506.5|30471.5|336
1669356000000|2022-11-25 06:00:00|30558.6|30523.6|30564.5|30529.5|30576.1|30541.1|30539.1|30508|465
1669359600000|2022-11-25 07:00:00|30565|30530|30593.7|30558.7|30597.7|30562.7|30538.6|30503.6|427
1669363200000|2022-11-25 08:00:00|30592.6|30557.6|30649.3|30614.3|30649.9|30614.9|30563.9|30528.9|498
1669366800000|2022-11-25 09:00:00|30648.8|30613.8|30707.3|30672.3|30715|30678.3|30627.7|30591|360
1669370400000|2022-11-25 10:00:00|30702.8|30667.8|30633.3|30598.3|30710.4|30670.6|30632.5|30597.5|348
1669374000000|2022-11-25 11:00:00|30620|30583|30723.6|30688.6|30730.9|30695.9|30619.3|30583|341
1669377600000|2022-11-25 12:00:00|30723.7|30688.7|30716.9|30681.9|30741|30706|30709.9|30674.9|159
1669381200000|2022-11-25 13:00:00|30717.5|30682.5|30745|30710|30762.6|30727.6|30715|30680|198
1669384800000|2022-11-25 14:00:00|30744.9|30709.9|30716|30681|30771|30736|30712.4|30677|285
1669388400000|2022-11-25 15:00:00|30715|30680|30726.5|30691.5|30726.5|30691.5|30680.3|30638.3|169
1669392000000|2022-11-25 16:00:00|30726|30691|30746.5|30704.5|30749.7|30707.7|30711.9|30672|231
1669395600000|2022-11-25 17:00:00|30747.7|30705.7|30730.5|30695.5|30749.7|30707.7|30720|30685|114
1669399200000|2022-11-25 18:00:00|30731|30696|30742.9|30700.9|30745|30703|30731|30695|112
1669402800000|2022-11-25 19:00:00|30744.5|30702.5|30743|30701|30746.5|30704.5|30741.5|30699.5|75
1669406400000|2022-11-25 20:00:00|30744|30702|30749.5|30707.5|30750|30708|30742|30700|190
1669593600000|2022-11-28 00:00:00|30856.1|30814.1|30829.9|30787.9|30882.1|30840.1|30811.5|30769.5|32
1669597200000|2022-11-28 01:00:00|30831.4|30789.4|30885|30850|30906.7|30874.5|30831.4|30789.4|430
1669600800000|2022-11-28 02:00:00|30885.1|30850.1|30843.7|30808.7|30891.5|30858.6|30801.9|30766.9|511
1669604400000|2022-11-28 03:00:00|30844|30809|30853.4|30818.4|30876|30841.1|30832.2|30799|372
1669608000000|2022-11-28 04:00:00|30852.9|30817.9|30867.5|30832.5|30875|30840.1|30846.4|30813.6|194
1669611600000|2022-11-28 05:00:00|30869|30834|30885|30865|30895|30868.7|30869|30834|217
1669615200000|2022-11-28 06:00:00|30885.5|30865.5|30886|30851|30905|30874.1|30865.7|30838.2|323
1669618800000|2022-11-28 07:00:00|30885.5|30850.5|30870|30835|30885.5|30850.5|30842.8|30810.6|343
1669622400000|2022-11-28 08:00:00|30870.2|30835.2|30801.4|30766.4|30874.9|30845.4|30789.8|30754.8|409
1669626000000|2022-11-28 09:00:00|30804|30769|30827|30792|30841.1|30806.1|30804|30769|279
1669629600000|2022-11-28 10:00:00|30826.7|30791.7|30810|30775|30829.6|30794.6|30805.4|30770.4|216
1669633200000|2022-11-28 11:00:00|30810.5|30775.5|30825|30790|30825|30790|30794|30759|160
1669636800000|2022-11-28 12:00:00|30825.2|30790.2|30848.4|30813.4|30853|30818|30822.6|30787.6|83
1669640400000|2022-11-28 13:00:00|30845.2|30810.2|30859.1|30824.1|30859.6|30824.6|30836.8|30797.8|194
1669644000000|2022-11-28 14:00:00|30858.9|30823.9|30831|30796|30862.5|30827.5|30823.5|30788.5|247
1669647600000|2022-11-28 15:00:00|30830.5|30795.5|30862|30827|30864.5|30829.5|30828.5|30793.5|218
1669651200000|2022-11-28 16:00:00|30861.5|30826.5|30863.1|30828.1|30890.5|30855.5|30861|30826|121
1669654800000|2022-11-28 17:00:00|30862.6|30827.6|30868.5|30833.5|30876|30841|30860|30825|173
1669658400000|2022-11-28 18:00:00|30869|30834|30880.3|30845.3|30891|30856|30869|30834|132
1669662000000|2022-11-28 19:00:00|30879.8|30844.8|30888|30853|30892|30857|30870|30835|211
1669665600000|2022-11-28 20:00:00|30888.5|30853.5|30890|30855|30893|30862.5|30882.5|30851|85
1669680000000|2022-11-29 00:00:00|30888.5|30846.5|30887.5|30845.5|30891.1|30849.1|30883.5|30841.5|12
1669683600000|2022-11-29 01:00:00|30887.1|30845.1|30782.5|30747.5|30905.1|30863.5|30780|30745|265
1669687200000|2022-11-29 02:00:00|30782|30747|30832|30797|30832|30797|30782|30747|379
1669690800000|2022-11-29 03:00:00|30830|30795|30771.6|30736.6|30848.6|30813.7|30735|30700|481
1669694400000|2022-11-29 04:00:00|30778|30743|30749|30714|30782.5|30747.5|30746.7|30711.7|160
1669698000000|2022-11-29 05:00:00|30749.5|30714.5|30793.4|30758.4|30799|30764|30743|30713|142
1669701600000|2022-11-29 06:00:00|30788.4|30753.4|30818.5|30783.5|30833|30798|30782|30747|291
1669705200000|2022-11-29 07:00:00|30819|30784|30762.6|30727.6|30819.5|30784.5|30751.5|30716.5|312
1669708800000|2022-11-29 08:00:00|30765|30730|30821.4|30786.4|30822.3|30787.3|30752.9|30717.9|349
1669712400000|2022-11-29 09:00:00|30821.2|30786.2|30820.3|30785.3|30852|30817|30803.6|30768.6|352
1669716000000|2022-11-29 10:00:00|30820|30785|30815.7|30780.7|30832.5|30797.5|30797.4|30762.4|176
1669719600000|2022-11-29 11:00:00|30827.6|30792.6|30814.1|30779.1|30827.6|30792.6|30808.7|30773.7|85
1669723200000|2022-11-29 12:00:00|30809.1|30774.1|30818.6|30783.6|30819.1|30784.1|30799.2|30764.2|82
1669726800000|2022-11-29 13:00:00|30819|30784|30851.5|30816.5|30853.5|30818.5|30810|30775|153
1669730400000|2022-11-29 14:00:00|30851.4|30816.4|30842|30807|30858|30823|30828.5|30793.5|283
1669734000000|2022-11-29 15:00:00|30845|30810|30804.5|30769.5|30860|30825|30802.5|30767.5|331
1669737600000|2022-11-29 16:00:00|30805|30770|30845.6|30810.6|30863.5|30828.5|30805|30770|262
1669741200000|2022-11-29 17:00:00|30834.9|30799.9|30821.5|30786.5|30846|30811|30820.5|30785.5|267
1669744800000|2022-11-29 18:00:00|30822|30787|30806|30771|30822|30787|30803.5|30768.5|179
1669748400000|2022-11-29 19:00:00|30805.6|30770.6|30811.5|30776.5|30816|30781|30802|30767|109
1669752000000|2022-11-29 20:00:00|30811|30776|30800|30765|30811.5|30776.5|30799|30764|53
1669766400000|2022-11-30 00:00:00|30763.1|30721.1|30779.1|30737.1|30806.1|30764.1|30761.1|30719.1|24
1669770000000|2022-11-30 01:00:00|30786.1|30744.1|30752|30717|30805|30770|30695.9|30660.9|514
1669773600000|2022-11-30 02:00:00|30752.5|30717.5|30682|30647|30760|30725|30672.6|30637.6|385
1669777200000|2022-11-30 03:00:00|30681.6|30646.6|30593|30558|30683.8|30648.8|30567.6|30532.6|568
1669780800000|2022-11-30 04:00:00|30592.6|30557.6|30595.6|30560.6|30609.7|30574.7|30565.1|30535|161
1669784400000|2022-11-30 05:00:00|30595.1|30560.1|30597|30562|30613.6|30582.8|30590.7|30557.6|275
1669788000000|2022-11-30 06:00:00|30596.9|30561.9|30616|30581|30658|30631.6|30587.6|30559.6|431
1669791600000|2022-11-30 07:00:00|30615.5|30580.5|30560.4|30525.4|30632.9|30597.9|30535|30500|640
1669795200000|2022-11-30 08:00:00|30561.4|30526.4|30524.3|30489.3|30614.8|30579.8|30510.5|30475.5|457
1669798800000|2022-11-30 09:00:00|30524|30489|30529|30494|30554.5|30519.5|30458.9|30423.9|467
1669802400000|2022-11-30 10:00:00|30528.5|30493.5|30535.2|30500.2|30571.6|30536.6|30511.5|30476.5|381
1669806000000|2022-11-30 11:00:00|30535.7|30500.7|30537.1|30502.1|30571.8|30532.5|30531.3|30496.3|186
1669809600000|2022-11-30 12:00:00|30536.9|30501.9|30543|30508|30547.9|30512.9|30509.4|30474.4|198
1669813200000|2022-11-30 13:00:00|30542.6|30507.6|30561.6|30526.6|30561.6|30526.6|30503.5|30468.5|257
1669816800000|2022-11-30 14:00:00|30561.4|30526.4|30576|30541|30582.6|30547.6|30534.6|30492.6|417
1669820400000|2022-11-30 15:00:00|30575.5|30540.5|30621.5|30586.5|30631.7|30596.7|30573.5|30538.5|468
1669824000000|2022-11-30 16:00:00|30622|30587|30621.9|30586.9|30634.8|30599.8|30603.3|30568.3|253
1669827600000|2022-11-30 17:00:00|30621.6|30586.6|30645.2|30610.2|30666|30627|30621.5|30586.5|313
1669831200000|2022-11-30 18:00:00|30644.7|30609.7|30555.5|30513.5|30663|30628|30551.6|30509.6|407
1669834800000|2022-11-30 19:00:00|30557.5|30515.5|30490|30455|30559|30517|30484.5|30449.5|466
1669838400000|2022-11-30 20:00:00|30489|30454|30475.5|30440.5|30490|30454.5|30470|30435|171
1669852800000|2022-12-01 00:00:00|30446.1|30404.1|30441.1|30399.1|30473.5|30431.5|30435.5|30393.5|51
1669856400000|2022-12-01 01:00:00|30425|30383|30383.3|30348.3|30433.3|30398.3|30363|30328|532
1669860000000|2022-12-01 02:00:00|30384.4|30349.4|30279.5|30244.5|30395|30361|30259|30224|674
1669863600000|2022-12-01 03:00:00|30280.5|30245.5|30270.5|30235.5|30317.7|30284.7|30254.9|30224.9|486
1669867200000|2022-12-01 04:00:00|30263.5|30243.5|30273.6|30253.6|30282.9|30258.1|30263|30237.4|195
1669870800000|2022-12-01 05:00:00|30274.1|30254.1|30266.3|30231.3|30282.1|30255.1|30234|30199|325
1669874400000|2022-12-01 06:00:00|30266.8|30231.8|30268|30233|30325.2|30290.2|30253.7|30220.6|377
1669878000000|2022-12-01 07:00:00|30266.5|30231.5|30317|30282|30317|30282|30209|30174.5|602
1669881600000|2022-12-01 08:00:00|30321|30286|30287.5|30252.5|30337.7|30302.7|30272.6|30237.6|473
1669885200000|2022-12-01 09:00:00|30287|30252|30344.5|30309.5|30365.1|30330.1|30285|30250|185
1669888800000|2022-12-01 10:00:00|30341.9|30306.9|30356.9|30321.9|30365.6|30330.6|30312.5|30277.5|141
1669892400000|2022-12-01 11:00:00|30355.7|30320.7|30337.5|30302.5|30357.5|30322.5|30327.9|30294.9|175
1669896000000|2022-12-01 12:00:00|30338.9|30303.9|30295.9|30260.9|30343.6|30308.6|30295.7|30260.7|142
1669899600000|2022-12-01 13:00:00|30296.5|30261.5|30292|30250|30332.5|30297.5|30241.3|30199.3|516
1669903200000|2022-12-01 14:00:00|30291|30249.5|30259|30222|30299|30264|30258|30217.5|376
1669906800000|2022-12-01 15:00:00|30258|30221|30356|30314|30363.6|30328.6|30240.5|30198.5|683
1669910400000|2022-12-01 16:00:00|30348.3|30310.6|30343.5|30308.5|30360.6|30325.6|30332.5|30297.5|234
1669914000000|2022-12-01 17:00:00|30342.9|30307.9|30341.8|30306.8|30363.4|30328.4|30337.9|30302.9|197
1669917600000|2022-12-01 18:00:00|30341.4|30306.4|30350|30315|30352|30317|30336.4|30301.4|98
1669921200000|2022-12-01 19:00:00|30350.3|30314.6|30340.6|30305.6|30350.3|30315|30340|30305|121
1669924800000|2022-12-01 20:00:00|30340|30305|30318|30280|30347.5|30312.5|30313.5|30278.5|241
1669939200000|2022-12-02 00:00:00|30357.1|30315.1|30353.5|30311.5|30357.1|30315.1|30341.1|30299.1|10
1669942800000|2022-12-02 01:00:00|30351.5|30309.5|30329.7|30294.7|30353.5|30314.3|30283.2|30256.7|270
1669946400000|2022-12-02 02:00:00|30330|30295|30324|30289|30335.9|30302.6|30273.8|30243|446
1669950000000|2022-12-02 03:00:00|30322.5|30287.5|30311.6|30276.6|30327|30292.5|30288|30256.5|225
1669953600000|2022-12-02 04:00:00|30311.5|30276.5|30305|30270|30312.4|30282.2|30290.7|30257.8|161
1669957200000|2022-12-02 05:00:00|30305.6|30270.6|30308.6|30273.6|30310.2|30279.6|30286.5|30261.3|137
1669960800000|2022-12-02 06:00:00|30309|30274|30299.5|30264.5|30315.9|30280.9|30285.1|30264|252
1669964400000|2022-12-02 07:00:00|30299|30264|30285|30250|30314.6|30283.1|30272.5|30239.6|318
1669968000000|2022-12-02 08:00:00|30286.5|30251.5|30261.5|30226.5|30308.3|30281.3|30183.2|30147.8|313
1669971600000|2022-12-02 09:00:00|30262|30227|30260.8|30225.8|30269|30234|30233.5|30198.5|305
1669975200000|2022-12-02 10:00:00|30258.9|30223.9|30253.5|30218.5|30285.5|30250.5|30253.3|30218.3|274
1669978800000|2022-12-02 11:00:00|30254|30219|30258.2|30223.2|30259.6|30224.6|30239.5|30208.6|143
1669982400000|2022-12-02 12:00:00|30258.7|30223.7|30262.5|30227.5|30267.6|30232.6|30254.9|30219.9|110
1669986000000|2022-12-02 13:00:00|30263|30228|30396.5|30354.5|30459|30417|30247|30205|426
1669989600000|2022-12-02 14:00:00|30397|30355|30381.5|30346.5|30405.2|30375.1|30334.5|30299.5|488
1669993200000|2022-12-02 15:00:00|30381|30346|30404.1|30369.1|30440.1|30405.1|30378.5|30343.5|297
1669996800000|2022-12-02 16:00:00|30403.7|30368.7|30376.6|30341.6|30413.7|30378.7|30354.6|30319.6|315
1670000400000|2022-12-02 17:00:00|30369.4|30334.4|30359.9|30324.9|30380|30345|30350|30315|147
1670004000000|2022-12-02 18:00:00|30360.4|30325.4|30361.5|30326.5|30381|30342.1|30340.5|30305.5|437
1670007600000|2022-12-02 19:00:00|30362|30327|30345|30305.5|30374.5|30339.5|30313.5|30271.5|176
1670011200000|2022-12-02 20:00:00|30345.9|30303.9|30334.5|30292.5|30357.8|30315.8|30321.1|30279.1|107
1670198400000|2022-12-05 00:00:00|30210.1|30168.1|30230.1|30188.1|30237.1|30195.1|30210.1|30168.1|4
1670202000000|2022-12-05 01:00:00|30237.1|30195.1|30165|30130|30261.1|30219.1|30144.3|30109.3|530
1670205600000|2022-12-05 02:00:00|30165.5|30130.5|30183.5|30148.5|30233|30198|30165|30130|482
1670209200000|2022-12-05 03:00:00|30183|30148|30148|30113|30185.5|30150.5|30140.5|30113|379
1670212800000|2022-12-05 04:00:00|30149.6|30114.6|30153.9|30118.9|30155.6|30123.3|30133.1|30104.6|195
1670216400000|2022-12-05 05:00:00|30154.4|30119.4|30178.5|30143.5|30182.3|30155.3|30154.4|30119.4|166
1670220000000|2022-12-05 06:00:00|30178.9|30143.9|30157|30122|30187.2|30158.1|30146.5|30117.4|252
1670223600000|2022-12-05 07:00:00|30154.9|30119.9|30216.9|30181.9|30245.4|30210.4|30154.9|30119.9|602
1670227200000|2022-12-05 08:00:00|30220|30185|30204.5|30169.5|30220|30185|30190|30155|500
1670230800000|2022-12-05 09:00:00|30205.5|30170.5|30222.7|30187.7|30251.2|30216.2|30191.9|30156.9|178
1670234400000|2022-12-05 10:00:00|30220.5|30185.5|30236.9|30201.9|30254.9|30219.9|30218.5|30183.5|87
1670238000000|2022-12-05 11:00:00|30238.9|30203.9|30220.3|30185.3|30249.9|30214.9|30164|30122|209
1670241600000|2022-12-05 12:00:00|30219.7|30184.7|30204.5|30169.5|30228.5|30193.5|30195|30160|106
1670245200000|2022-12-05 13:00:00|30204.9|30169.9|30233|30198|30233|30198|30200.9|30165.9|98
1670248800000|2022-12-05 14:00:00|30232.5|30197.5|30245|30203|30276.5|30241.5|30227|30192|1145
1670252400000|2022-12-05 15:00:00|30244.5|30202.5|30286.2|30251.2|30316.7|30281.7|30240.5|30202.5|208
1670256000000|2022-12-05 16:00:00|30286|30251|30328.6|30293.6|30341.7|30306.7|30249|30213|202
1670259600000|2022-12-05 17:00:00|30329|30294|30323|30288|30331.5|30296.5|30297.6|30262.6|78
1670263200000|2022-12-05 18:00:00|30324.1|30289.1|30349|30308|30349|30311|30317.2|30282.2|171
1670266800000|2022-12-05 19:00:00|30349.7|30308.4|30340|30305|30353.5|30318.5|30324.5|30289.5|151
1670270400000|2022-12-05 20:00:00|30337|30302|30337.5|30302.5|30347|30311.9|30326|30290|139
1670284800000|2022-12-06 00:00:00|30318.1|30276.1|30326.1|30284.1|30326.1|30284.1|30318.1|30276.1|24
1670288400000|2022-12-06 01:00:00|30322.1|30280.1|30290|30255|30346.8|30304.8|30247.9|30212.9|306
1670292000000|2022-12-06 02:00:00|30290.5|30255.5|30364.5|30329.5|30369|30338.4|30275.1|30246.1|572
1670295600000|2022-12-06 03:00:00|30363.5|30328.5|30400.3|30365.3|30407.4|30374.9|30342.8|30309.6|492
1670299200000|2022-12-06 04:00:00|30400.6|30365.6|30405.7|30385.7|30406.7|30386.7|30383.2|30357.8|175
1670302800000|2022-12-06 05:00:00|30406.2|30386.2|30408.1|30388.1|30457.8|30422.8|30406.2|30383.1|273
1670306400000|2022-12-06 06:00:00|30415.1|30380.1|30498|30463|30513|30478|30399.4|30364.4|449
1670310000000|2022-12-06 07:00:00|30497.5|30462.5|30470.5|30435.5|30499.5|30464.5|30447|30412|378
1670313600000|2022-12-06 08:00:00|30470.6|30435.6|30468|30433|30493.6|30458.6|30454|30419|328
1670317200000|2022-12-06 09:00:00|30469.5|30434.5|30494.5|30459.5|30502|30467|30449.5|30414.5|259
1670320800000|2022-12-06 10:00:00|30494|30459|30505.5|30470.5|30509.6|30474.6|30485|30450|74
1670324400000|2022-12-06 11:00:00|30496|30461|30445|30410|30497.7|30462.7|30444.5|30409.5|156
1670328000000|2022-12-06 12:00:00|30445.5|30410.5|30419|30384|30451.3|30416.3|30409.5|30374.5|179
1670331600000|2022-12-06 13:00:00|30420.3|30385.3|30458.6|30423.6|30478.4|30443.4|30418.4|30383.4|353
1670335200000|2022-12-06 14:00:00|30458.5|30423.5|30483.5|30448.5|30485|30450|30430.5|30395.5|477
1670338800000|2022-12-06 15:00:00|30484|30449|30515|30480|30546.1|30511.1|30476|30441|388
1670342400000|2022-12-06 16:00:00|30514.6|30479.6|30481|30446|30520|30485|30457.6|30419.6|93
1670346000000|2022-12-06 17:00:00|30482|30447|30484.5|30449.5|30505.6|30470.6|30481.6|30446.6|70
1670349600000|2022-12-06 18:00:00|30486.5|30451.5|30478.5|30443.5|30488.5|30453.5|30471|30436|24
1670353200000|2022-12-06 19:00:00|30477.5|30442.5|30482.5|30447.5|30496.3|30461.3|30477.5|30442.5|31
1670356800000|2022-12-06 20:00:00|30482.6|30447.6|30472.4|30437.4|30485.9|30447.6|30472|30437|31
1670371200000|2022-12-07 00:00:00|30480.5|30438.5|30484.1|30442.1|30506.1|30464.1|30480.5|30438.5|10
1670374800000|2022-12-07 01:00:00|30488.1|30446.1|30463.4|30428.4|30555|30520|30460|30425|351
1670378400000|2022-12-07 02:00:00|30456.4|30436.4|30484.2|30449.2|30502.4|30467.4|30407.9|30372.9|594
1670382000000|2022-12-07 03:00:00|30485|30450|30502.6|30467.6|30508|30473|30481.4|30450|269
1670385600000|2022-12-07 04:00:00|30506.5|30471.5|30490|30455|30507.6|30472.6|30477.4|30445|168
1670389200000|2022-12-07 05:00:00|30489|30454|30479.5|30444.5|30500.6|30465.6|30443.5|30416|262
1670392800000|2022-12-07 06:00:00|30480|30445|30489.5|30454.5|30509|30474|30473.6|30437|318
1670396400000|2022-12-07 07:00:00|30488.8|30453.8|30479|30444|30511.1|30476.1|30473.9|30442.3|291
1670400000000|2022-12-07 08:00:00|30479.5|30444.5|30497.3|30462.3|30511.4|30476.4|30478.5|30443.5|211
1670403600000|2022-12-07 09:00:00|30497.5|30462.5|30493|30458|30504.5|30469.5|30485.5|30450.5|270
1670407200000|2022-12-07 10:00:00|30493.5|30458.5|30467.5|30432.5|30493.5|30458.5|30460.5|30425.5|109
1670410800000|2022-12-07 11:00:00|30468|30433|30473.5|30438.5|30475.9|30440.9|30468|30433|36
1670414400000|2022-12-07 12:00:00|30475|30440|30491|30456|30511|30476|30473.5|30438.5|158
1670418000000|2022-12-07 13:00:00|30485|30450|30438.6|30403.6|30491.5|30456.5|30433.3|30398.3|258
1670421600000|2022-12-07 14:00:00|30438.5|30403.5|30449.5|30414.5|30458.1|30423.1|30421.8|30388.8|471
1670425200000|2022-12-07 15:00:00|30452|30417|30487.3|30452.3|30493.8|30458.8|30435.5|30400.5|392
1670428800000|2022-12-07 16:00:00|30486.8|30451.8|30480.9|30445.9|30511|30476|30434.5|30399.5|239
1670432400000|2022-12-07 17:00:00|30481.4|30446.4|30475.1|30440.1|30494.6|30459.6|30472|30437|152
1670436000000|2022-12-07 18:00:00|30475.5|30440.5|30470.5|30435.5|30475.9|30440.9|30461.5|30426.5|98
1670439600000|2022-12-07 19:00:00|30469|30434|30449|30414|30469|30434|30445|30410|111
1670443200000|2022-12-07 20:00:00|30450|30415|30451.6|30416.6|30478.5|30436.5|30448|30413|90
1670457600000|2022-12-08 00:00:00|30488.5|30446.5|30491.1|30449.1|30491.1|30449.1|30486.5|30444.5|13
1670461200000|2022-12-08 01:00:00|30501.7|30459.7|30484|30449|30512.5|30477.5|30467.5|30436.5|216
1670464800000|2022-12-08 02:00:00|30485.6|30450.6|30496.5|30461.5|30502|30472.2|30457.3|30428.1|336
1670468400000|2022-12-08 03:00:00|30497|30462|30477.6|30442.6|30511.7|30479.6|30470.1|30442.5|318
1670472000000|2022-12-08 04:00:00|30478.1|30443.1|30477.6|30442.6|30490.6|30455.6|30475.6|30440.6|99
1670475600000|2022-12-08 05:00:00|30475.9|30440.9|30480|30445|30483.6|30457.5|30453.9|30425.1|129
1670479200000|2022-12-08 06:00:00|30480.6|30445.6|30495.5|30460.5|30502.9|30470.8|30470.1|30443|213
1670482800000|2022-12-08 07:00:00|30496|30461|30488.4|30453.4|30498.2|30469|30478.5|30450.9|304
1670486400000|2022-12-08 08:00:00|30489.4|30454.4|30488.5|30453.5|30499.6|30466.8|30481.9|30451|313
1670490000000|2022-12-08 09:00:00|30489|30454|30506.8|30471.8|30511.2|30476.2|30487|30452|64
1670493600000|2022-12-08 10:00:00|30507|30472|30501.9|30466.9|30507|30472|30499.9|30464.9|86
1670497200000|2022-12-08 11:00:00|30501.4|30466.4|30506.6|30471.6|30507.1|30472.1|30499.5|30464.5|50
1670500800000|2022-12-08 12:00:00|30506.1|30471.1|30477|30442|30507.9|30478.5|30474.9|30439.9|115
1670504400000|2022-12-08 13:00:00|30477.5|30442.5|30484.4|30449.4|30486.1|30451.1|30457.3|30422.2|300
1670508000000|2022-12-08 14:00:00|30484.9|30449.9|30462.7|30427.7|30493|30458|30462.7|30427.7|222
1670511600000|2022-12-08 15:00:00|30462.2|30427.2|30469.7|30434.7|30475|30440|30456.6|30421.6|268
1670515200000|2022-12-08 16:00:00|30469.5|30434.5|30473.9|30438.9|30485.5|30450.5|30465.7|30430.7|122
1670518800000|2022-12-08 17:00:00|30474.4|30439.4|30484.6|30449.6|30487.9|30452.9|30473.4|30438.4|108
1670522400000|2022-12-08 18:00:00|30484.5|30449.5|30480|30445|30490.5|30455.5|30470.5|30435.5|52
1670526000000|2022-12-08 19:00:00|30482|30447|30482.9|30447.9|30485|30450|30481.5|30446.5|152
1670529600000|2022-12-08 20:00:00|30483.5|30448.5|30484.5|30449.5|30485|30450|30480.5|30445.5|52
1670544000000|2022-12-09 00:00:00|30480.1|30438.1|30463.5|30421.5|30489.1|30447.1|30462.1|30420.1|30
1670547600000|2022-12-09 01:00:00|30469.5|30427.5|30405.5|30370.5|30472|30430|30377.9|30342.9|439
1670551200000|2022-12-09 02:00:00|30405.6|30370.6|30425.5|30390.5|30445|30410|30385.6|30357|557
1670554800000|2022-12-09 03:00:00|30425|30390|30398|30378|30432|30397.6|30392.5|30365|381
1670558400000|2022-12-09 04:00:00|30397.8|30377.8|30410.9|30375.9|30416.2|30388.5|30391.1|30363.6|311
1670562000000|2022-12-09 05:00:00|30410.5|30375.5|30404.5|30369.5|30416.3|30387.9|30384|30349|298
1670565600000|2022-12-09 06:00:00|30405|30370|30415.5|30380.5|30422.5|30398.5|30402.5|30369.5|292
1670569200000|2022-12-09 07:00:00|30420.5|30385.5|30430.6|30395.6|30445|30415.4|30405|30370|267
1670572800000|2022-12-09 08:00:00|30431|30396|30438.5|30403.5|30455.9|30420.9|30412.5|30377.5|198
1670576400000|2022-12-09 09:00:00|30442.5|30407.5|30455.5|30420.5|30456|30421|30440|30405|68
1670580000000|2022-12-09 10:00:00|30455|30420|30457.5|30422.5|30460|30425|30440|30405|90
1670583600000|2022-12-09 11:00:00|30458.5|30423.5|30448|30413|30459.5|30424.5|30441.3|30406.3|70
1670587200000|2022-12-09 12:00:00|30450|30415|30449.7|30414.7|30459|30424|30436.5|30401.5|81
1670590800000|2022-12-09 13:00:00|30450.2|30415.2|30460.9|30425.9|30492|30450|30438.5|30400.9|244
1670594400000|2022-12-09 14:00:00|30461|30426|30474|30439|30478.3|30443.3|30456.1|30422.5|417
1670598000000|2022-12-09 15:00:00|30473.5|30438.5|30482.5|30447.5|30483.5|30448.5|30467.3|30432.3|172
1670601600000|2022-12-09 16:00:00|30482.9|30447.9|30480.8|30445.8|30483.5|30448.5|30476.3|30441.3|71
1670605200000|2022-12-09 17:00:00|30481.3|30446.3|30481.4|30446.4|30490.1|30456.3|30466.6|30437.8|127
1670608800000|2022-12-09 18:00:00|30481.9|30446.9|30487.4|30452.4|30491|30456|30476|30441|178
1670612400000|2022-12-09 19:00:00|30486|30451|30492|30457|30530.6|30488.6|30485|30450|175
1670616000000|2022-12-09 20:00:00|30492.5|30457.5|30493.5|30458.5|30494|30459|30478.5|30443.5|91
1670803200000|2022-12-12 00:00:00|30517|30475|30506.1|30464.1|30517|30475|30506.1|30464.1|3
1670806800000|2022-12-12 01:00:00|30551.5|30509.5|30536.9|30516.9|30691.1|30649.1|30535.8|30509.5|435
1670810400000|2022-12-12 02:00:00|30537|30517|30566.5|30531.5|30569|30542|30532.6|30507.5|385
1670814000000|2022-12-12 03:00:00|30567|30532|30536.5|30516.5|30567|30532.9|30536.5|30511.9|153
1670817600000|2022-12-12 04:00:00|30537.5|30517.5|30535.5|30515.5|30541|30519.2|30533|30505|91
1670821200000|2022-12-12 05:00:00|30542.7|30507.7|30512.7|30477.7|30546.6|30511.6|30504.5|30469.5|210
1670824800000|2022-12-12 06:00:00|30508.7|30488.7|30491.5|30456.5|30522.3|30494|30482.9|30455.5|198
1670828400000|2022-12-12 07:00:00|30492|30457|30473|30453|30494|30463.6|30471|30444.5|357
1670832000000|2022-12-12 08:00:00|30472.5|30452.5|30489.3|30454.3|30497.5|30468.9|30467|30443.5|335
1670835600000|2022-12-12 09:00:00|30488.4|30453.4|30514|30479|30515.2|30480.2|30476.9|30441.9|218
1670839200000|2022-12-12 10:00:00|30515.8|30480.8|30496|30461|30515.8|30480.8|30487.7|30452.7|93
1670842800000|2022-12-12 11:00:00|30495.5|30460.5|30498|30463|30498.5|30470|30487.5|30459.5|25
1670846400000|2022-12-12 12:00:00|30497.5|30462.5|30515.8|30480.8|30519.3|30491.3|30496.9|30461.9|125
1670850000000|2022-12-12 13:00:00|30515.3|30480.3|30502.6|30467.6|30515.5|30480.5|30495.1|30460.1|128
1670853600000|2022-12-12 14:00:00|30503.6|30468.6|30513.5|30478.5|30513.5|30478.5|30495.7|30460.7|199
1670857200000|2022-12-12 15:00:00|30516|30481|30529|30494|30529|30494|30507.9|30472.9|79
1670860800000|2022-12-12 16:00:00|30530.8|30495.8|30543.2|30508.2|30561.7|30526.7|30530.8|30495.8|164
1670864400000|2022-12-12 17:00:00|30542.7|30507.7|30544|30509|30545.5|30510.5|30540.7|30505.7|158
1670868000000|2022-12-12 18:00:00|30543.5|30508.5|30545.2|30510.2|30545.9|30510.9|30543.5|30508.5|29
1670871600000|2022-12-12 19:00:00|30544.7|30509.7|30522.2|30487.2|30545.2|30510.2|30520|30485|204
1670875200000|2022-12-12 20:00:00|30523|30488|30526|30491|30532|30497|30518.5|30483.5|236
1670889600000|2022-12-13 00:00:00|30510|30468|30516|30474|30521|30479|30510|30468|4
1670893200000|2022-12-13 01:00:00|30516.1|30474.1|30489.6|30454.6|30540|30504.4|30472.5|30445.5|269
1670896800000|2022-12-13 02:00:00|30489.5|30454.5|30474|30454|30501.7|30474.8|30466.6|30439.6|395
1670900400000|2022-12-13 03:00:00|30482|30447|30479|30459|30493|30466.1|30472.9|30443|270
1670904000000|2022-12-13 04:00:00|30478.5|30458.5|30473|30453|30484.4|30464.4|30472|30444.5|65
1670907600000|2022-12-13 05:00:00|30473.5|30453.5|30473.5|30453.5|30486.6|30458.5|30472|30445|152
1670911200000|2022-12-13 06:00:00|30474|30454|30471.5|30436.5|30499.3|30468.6|30464.4|30429.4|349
1670914800000|2022-12-13 07:00:00|30471|30436|30478.6|30443.6|30486.6|30456.6|30450.5|30427.5|291
1670918400000|2022-12-13 08:00:00|30479|30444|30482.5|30447.5|30493|30463|30472|30437|317
1670922000000|2022-12-13 09:00:00|30483|30448|30516|30481|30527.5|30492.5|30471.5|30436.5|366
1670925600000|2022-12-13 10:00:00|30516.5|30481.5|30500.5|30465.5|30535.1|30500.1|30498.5|30463.5|309
1670929200000|2022-12-13 11:00:00|30500.6|30465.6|30492.7|30457.7|30509.3|30474.3|30471.5|30436.5|225
1670932800000|2022-12-13 12:00:00|30493.5|30458.5|30484.3|30449.3|30496.9|30461.9|30481|30446|183
1670936400000|2022-12-13 13:00:00|30483.8|30448.8|30312|30272.7|30493.5|30458.5|30298.8|30259.2|956
1670940000000|2022-12-13 14:00:00|30313|30271|30335|30300|30354.5|30315.5|30299.6|30264.6|1171
1670943600000|2022-12-13 15:00:00|30330.5|30301.6|30353.1|30318.1|30396.6|30361.6|30330.5|30297|342
1670947200000|2022-12-13 16:00:00|30353|30318|30369|30334|30407|30372|30330.9|30298.5|157
1670950800000|2022-12-13 17:00:00|30381.5|30339.5|30362.5|30320.5|30452.2|30410.2|30355.5|30315|272
1670954400000|2022-12-13 18:00:00|30363|30321|30364.6|30329.6|30390|30351.2|30358|30317.8|178
1670958000000|2022-12-13 19:00:00|30364|30329|30356.6|30321.6|30365|30330|30351.8|30316.8|386
1670961600000|2022-12-13 20:00:00|30358.3|30323.3|30338.5|30296.5|30364.5|30329.5|30335.4|30293.4|122
1670976000000|2022-12-14 00:00:00|30426|30384|30371|30329|30426|30384|30371|30329|6
1670979600000|2022-12-14 01:00:00|30370.6|30328.6|30353.5|30318.5|30370.6|30332.9|30321.9|30286.9|290
1670983200000|2022-12-14 02:00:00|30354|30319|30344|30309|30375.4|30340.4|30334.7|30304.4|515
1670986800000|2022-12-14 03:00:00|30344.5|30309.5|30307|30287|30344.5|30309.5|30291.3|30264.8|414
1670990400000|2022-12-14 04:00:00|30307.5|30287.5|30308|30273|30317|30291|30300|30265|172
1670994000000|2022-12-14 05:00:00|30308.6|30273.6|30314|30294|30326.6|30294.5|30299.2|30267.4|163
1670997600000|2022-12-14 06:00:00|30314.5|30294.5|30305.5|30270.5|30317|30296.5|30294.7|30264.5|542
1671001200000|2022-12-14 07:00:00|30306|30271|30292.4|30257.4|30310|30282.5|30269.7|30234.7|419
1671004800000|2022-12-14 08:00:00|30292|30257|30289.5|30254.5|30314.5|30279.5|30261.5|30234|505
1671008400000|2022-12-14 09:00:00|30289|30254|30296|30258|30302|30268|30275.8|30240.8|201
1671012000000|2022-12-14 10:00:00|30297|30254|30310|30275|30321.8|30286.8|30285.6|30250.6|211
1671015600000|2022-12-14 11:00:00|30311|30276|30307|30272|30313.5|30278.5|30292.5|30266|329
1671019200000|2022-12-14 12:00:00|30306|30271|30309.5|30274.5|30317|30282|30300.5|30267|176
1671022800000|2022-12-14 13:00:00|30309|30274|30310.5|30275.5|30314|30279|30304|30269|116
1671026400000|2022-12-14 14:00:00|30310|30275|30313|30278|30313|30278|30284|30256.5|245
1671030000000|2022-12-14 15:00:00|30312.9|30277.9|30303|30268|30313.9|30278.9|30299|30264|342
1671033600000|2022-12-14 16:00:00|30303.5|30268.5|30316.5|30281.5|30316.8|30281.8|30282|30247|281
1671037200000|2022-12-14 17:00:00|30316.6|30281.6|30312.5|30277.5|30320|30288|30308|30275.5|141
1671040800000|2022-12-14 18:00:00|30312|30277|30280|30238|30313.2|30278.2|30279|30237|303
1671044400000|2022-12-14 19:00:00|30307.9|30265.9|30320|30278|30379.1|30337.1|30264.5|30222.5|487
1671048000000|2022-12-14 20:00:00|30320.5|30278.5|30286|30244|30320.5|30278.5|30239|30201.5|219
1671062400000|2022-12-15 00:00:00|30311|30269|30308.5|30266.5|30316.1|30274.1|30298.5|30256.5|14
1671066000000|2022-12-15 01:00:00|30312.5|30270.5|30369.5|30334.5|30390.2|30355.2|30311|30270.5|338
1671069600000|2022-12-15 02:00:00|30369.9|30334.9|30412.5|30392.5|30429.5|30394.5|30367.4|30334.9|342
1671073200000|2022-12-15 03:00:00|30413.5|30393.5|30403.5|30368.5|30430|30399|30387.1|30353.7|314
1671076800000|2022-12-15 04:00:00|30403.8|30368.8|30443.5|30423.5|30451|30424|30403.8|30368.8|109
1671080400000|2022-12-15 05:00:00|30443|30423|30457|30422|30472.5|30442|30443|30410.6|246
1671084000000|2022-12-15 06:00:00|30459.7|30424.7|30451.5|30416.5|30463.5|30428.5|30436.5|30401.5|321
1671087600000|2022-12-15 07:00:00|30451|30416|30494|30459|30510.5|30475.5|30435.5|30408.3|402
1671091200000|2022-12-15 08:00:00|30489.3|30454.3|30581.5|30546.5|30752|30710|30476.5|30441.5|592
1671094800000|2022-12-15 09:00:00|30581.6|30546.6|30537.5|30502.5|30604.9|30568.6|30522.6|30485.9|416
1671098400000|2022-12-15 10:00:00|30549.5|30507.5|30589.6|30554.6|30595|30556|30545.5|30503.5|228
1671102000000|2022-12-15 11:00:00|30589.1|30553.9|30580.5|30545.5|30594|30558.6|30569|30534|357
1671105600000|2022-12-15 12:00:00|30582|30546|30571|30536|30586|30549.5|30571|30536|80
1671109200000|2022-12-15 13:00:00|30574.5|30539.5|30585.5|30550.5|30597.6|30562.6|30543.1|30501.1|267
1671112800000|2022-12-15 14:00:00|30586|30551|30630.5|30595.5|30630.5|30595.5|30537|30495|475
1671116400000|2022-12-15 15:00:00|30631|30596|30663|30628|30675|30637|30630.5|30594|474
1671120000000|2022-12-15 16:00:00|30662.4|30627.4|30622|30586.2|30667.5|30632.5|30612|30570|474
1671123600000|2022-12-15 17:00:00|30622.1|30587.1|30669.6|30634.6|30674.6|30639.6|30616.6|30581.1|410
1671127200000|2022-12-15 18:00:00|30669|30634|30642.7|30600.7|30670|30635|30625|30583|259
1671130800000|2022-12-15 19:00:00|30635.5|30593.5|30636|30601|30641.6|30606.6|30608.5|30566.5|115
1671134400000|2022-12-15 20:00:00|30636.5|30601.5|30656.6|30621.6|30677|30642|30630.5|30595.5|144
1671148800000|2022-12-16 00:00:00|30604.5|30562.5|30606.5|30564.5|30608.5|30566.5|30595.1|30553.1|32
1671152400000|2022-12-16 01:00:00|30607.1|30565.1|30566.6|30546.6|30636.5|30594.5|30560.4|30532.5|447
1671156000000|2022-12-16 02:00:00|30567.5|30547.5|30567.5|30532.5|30586|30551|30534.6|30504.9|364
1671159600000|2022-12-16 03:00:00|30569.5|30534.5|30594.4|30559.4|30607.1|30577|30561.5|30534.5|259
1671163200000|2022-12-16 04:00:00|30594.6|30559.6|30595.9|30560.9|30597.1|30569.1|30577.5|30553.6|98
1671166800000|2022-12-16 05:00:00|30594.7|30559.7|30624.6|30589.6|30672.5|30631.3|30593.9|30558.9|458
1671170400000|2022-12-16 06:00:00|30626.8|30591.8|30562|30527|30633.5|30598.5|30556.5|30521.5|500
1671174000000|2022-12-16 07:00:00|30563.5|30528.5|30566.4|30531.4|30586.9|30551.9|30556|30521|365
1671177600000|2022-12-16 08:00:00|30566.3|30531.3|30545.5|30525.5|30573|30546|30537|30508.3|246
1671181200000|2022-12-16 09:00:00|30545|30525|30595.5|30560.5|30609.5|30574.5|30545|30518|336
1671184800000|2022-12-16 10:00:00|30596|30561|30620|30585|30621|30586|30589|30555.5|180
1671188400000|2022-12-16 11:00:00|30619.4|30584.4|30609.4|30574.4|30619.4|30584.4|30572.5|30537.5|265
1671192000000|2022-12-16 12:00:00|30609.5|30574.5|30612.6|30577.6|30612.6|30577.6|30599.3|30564.3|75
1671195600000|2022-12-16 13:00:00|30612.5|30577.5|30590.6|30555.6|30613|30578|30565.3|30530.3|343
1671199200000|2022-12-16 14:00:00|30590.7|30555.7|30564.5|30529.5|30619.3|30593.8|30561|30526|340
1671202800000|2022-12-16 15:00:00|30567.5|30532.5|30583.2|30544.9|30601|30566|30567.5|30532.5|264
1671206400000|2022-12-16 16:00:00|30579|30544|30572.5|30537.5|30581|30546|30561.5|30526.5|65
1671210000000|2022-12-16 17:00:00|30573.5|30538.5|30635.9|30600.9|30636|30601|30570.5|30535.5|189
1671213600000|2022-12-16 18:00:00|30636.4|30601.4|30613.3|30578.3|30636.4|30601.4|30610.5|30568.5|300
1671217200000|2022-12-16 19:00:00|30613.1|30578.1|30616.3|30581.3|30627|30592|30600|30565|164
1671220800000|2022-12-16 20:00:00|30615.2|30580.2|30621.6|30586.6|30621.6|30586.6|30607.3|30572.3|48
1671408000000|2022-12-19 00:00:00|30661|30619|30596|30554|30661|30619|30596|30554|6
1671411600000|2022-12-19 01:00:00|30591.5|30549.5|30568.1|30533.1|30591.5|30550.4|30535.4|30500.4|326
1671415200000|2022-12-19 02:00:00|30568.6|30533.6|30574.5|30539.5|30575.9|30549.5|30548|30515.9|317
1671418800000|2022-12-19 03:00:00|30569|30549|30570|30535|30584.5|30557|30555.4|30529.5|296
1671422400000|2022-12-19 04:00:00|30569.5|30534.5|30573.1|30538.1|30573.2|30538.2|30568.2|30533.2|40
1671426000000|2022-12-19 05:00:00|30573.5|30538.5|30567.9|30532.9|30573.5|30543|30558.6|30532.9|46
1671429600000|2022-12-19 06:00:00|30568.4|30533.4|30569|30534|30576|30549.1|30561.5|30532.5|116
1671433200000|2022-12-19 07:00:00|30569.5|30534.5|30561.5|30541.5|30571.9|30546.4|30561|30534|85
1671436800000|2022-12-19 08:00:00|30562|30542|30563.5|30528.5|30567.5|30547.5|30559|30527.4|92
1671440400000|2022-12-19 09:00:00|30563.3|30528.3|30556|30521|30569|30541|30544|30516|146
1671444000000|2022-12-19 10:00:00|30557|30522|30569.5|30534.5|30569.5|30542|30556.5|30522|87
1671447600000|2022-12-19 11:00:00|30570|30535|30592.6|30557.6|30594.4|30559.4|30569.5|30534.5|215
1671451200000|2022-12-19 12:00:00|30592.5|30557.5|30608.6|30573.6|30612.5|30577.5|30590|30555|382
1671454800000|2022-12-19 13:00:00|30607.6|30572.6|30637.5|30602.5|30648|30613|30605.8|30570.8|374
1671458400000|2022-12-19 14:00:00|30638.5|30603.5|30646.2|30611.2|30646.5|30611.5|30625|30590|175
1671462000000|2022-12-19 15:00:00|30646.5|30611.5|30632.5|30597.5|30646.5|30611.5|30624|30589|175
1671465600000|2022-12-19 16:00:00|30631.5|30596.5|30617|30582|30642.5|30607.5|30614|30579|112
1671469200000|2022-12-19 17:00:00|30619|30584|30629.5|30594.5|30629.5|30594.5|30614.6|30579.6|39
1671472800000|2022-12-19 18:00:00|30630|30595|30646.3|30611.3|30646.3|30611.3|30629.9|30594.9|48
1671476400000|2022-12-19 19:00:00|30648|30613|30647|30612|30650|30615|30631.6|30600|129
1671480000000|2022-12-19 20:00:00|30646.6|30611.6|30635.5|30600.5|30647.3|30612.3|30635|30600|73
1671494400000|2022-12-20 00:00:00|30636.1|30594.1|30623.5|30581.5|30638.5|30596.5|30623.5|30581.5|5
1671498000000|2022-12-20 01:00:00|30624.1|30582.1|30645|30610|30656|30627.5|30624.1|30582.1|174
1671501600000|2022-12-20 02:00:00|30643|30608|30653.5|30633.5|30662.6|30637.5|30625|30599.5|335
1671505200000|2022-12-20 03:00:00|30653|30633|30627|30592|30660|30633|30532.6|30497.6|871
1671508800000|2022-12-20 04:00:00|30626|30591|30649.2|30614.2|30657|30622|30623|30588|201
1671512400000|2022-12-20 05:00:00|30648.7|30613.7|30621|30586|30651.6|30616.6|30621|30586|287
1671516000000|2022-12-20 06:00:00|30620|30585|30600.5|30565.5|30631|30596|30599.5|30564.5|268
1671519600000|2022-12-20 07:00:00|30601.5|30566.5|30525|30490|30606.7|30571.7|30518.5|30483.5|368
1671523200000|2022-12-20 08:00:00|30523.9|30488.9|30489.8|30454.8|30535|30500|30478|30443|381
1671526800000|2022-12-20 09:00:00|30489|30454|30517.6|30482.6|30532|30503.1|30480|30445|306
1671530400000|2022-12-20 10:00:00|30517.5|30482.5|30524|30489|30530.3|30495.3|30516|30481|103
1671534000000|2022-12-20 11:00:00|30524.4|30489.4|30553.6|30518.6|30553.6|30518.6|30521.5|30489.4|104
1671537600000|2022-12-20 12:00:00|30550.5|30515.5|30596.5|30561.5|30596.5|30561.5|30550.5|30515.5|340
1671541200000|2022-12-20 13:00:00|30597|30562|30600.5|30565.5|30644|30604.5|30594|30559|573
1671544800000|2022-12-20 14:00:00|30601|30566|30569.5|30534.5|30613.3|30578.3|30565|30530|361
1671548400000|2022-12-20 15:00:00|30569|30534|30564.5|30529.5|30614|30574.8|30551.5|30516.5|357
1671552000000|2022-12-20 16:00:00|30565|30530|30575.8|30540.8|30594|30559|30556|30521|149
1671555600000|2022-12-20 17:00:00|30576.3|30541.3|30562.9|30527.9|30586|30551|30558.5|30527.5|136
1671559200000|2022-12-20 18:00:00|30562.5|30527.5|30572.5|30537.5|30573|30538.5|30558.5|30526.5|53
1671562800000|2022-12-20 19:00:00|30572|30537|30563|30528|30579.6|30545|30560|30525|90
1671566400000|2022-12-20 20:00:00|30564|30529|30563.3|30528.3|30570|30535.5|30555.5|30521.5|197
1671580800000|2022-12-21 00:00:00|30556.1|30514.1|30541.5|30499.5|30564.5|30522.5|30538.5|30496.5|24
1671584400000|2022-12-21 01:00:00|30546.1|30504.1|30550.6|30515.6|30573|30538|30512|30477|235
1671588000000|2022-12-21 02:00:00|30550|30515|30507|30487|30555.7|30520.7|30486.5|30466.5|294
1671591600000|2022-12-21 03:00:00|30507.5|30487.5|30508.9|30473.9|30514.8|30487.5|30491|30459|236
1671595200000|2022-12-21 04:00:00|30509|30474|30513.5|30478.5|30513.5|30482|30497|30469.5|75
1671598800000|2022-12-21 05:00:00|30515.5|30480.5|30505|30470|30521.1|30494|30499.3|30470|193
1671602400000|2022-12-21 06:00:00|30505.5|30470.5|30517.5|30482.5|30517.5|30486.6|30490.5|30461.5|179
1671606000000|2022-12-21 07:00:00|30518|30483|30507.5|30472.5|30518|30494.1|30491.2|30460|199
1671609600000|2022-12-21 08:00:00|30507|30472|30554.5|30519.5|30557|30522|30499|30471.5|318
1671613200000|2022-12-21 09:00:00|30554|30519|30559.5|30524.5|30598.5|30563.5|30554|30519|170
1671616800000|2022-12-21 10:00:00|30560|30525|30570.7|30535.7|30572.5|30541|30552|30524.5|62
1671620400000|2022-12-21 11:00:00|30571|30536|30582.6|30547.6|30585.4|30550.4|30565|30530|90
1671624000000|2022-12-21 12:00:00|30580.8|30545.8|30565|30530|30596.4|30561.4|30559.5|30524.5|167
1671627600000|2022-12-21 13:00:00|30565.6|30530.6|30539.9|30504.9|30566.6|30531.6|30538|30503|319
1671631200000|2022-12-21 14:00:00|30539|30504|30555.5|30520.5|30565.6|30530.6|30529.7|30503.5|332
1671634800000|2022-12-21 15:00:00|30556|30521|30515.5|30480.5|30565.6|30530.6|30513.5|30478.5|181
1671638400000|2022-12-21 16:00:00|30516|30481|30548.5|30513.5|30549.2|30514.2|30513.3|30478.3|240
1671642000000|2022-12-21 17:00:00|30549|30514|30553.3|30518.3|30557.5|30524|30542.5|30507.5|163
1671645600000|2022-12-21 18:00:00|30553.6|30518.6|30541.5|30506.5|30566.5|30531.5|30541.5|30506.5|165
1671649200000|2022-12-21 19:00:00|30532.5|30497.5|30513.5|30478.5|30534.5|30499.5|30510.5|30475.5|146
1671652800000|2022-12-21 20:00:00|30514|30479|30507.5|30487.5|30515|30488|30507.5|30479|9
1671667200000|2022-12-22 00:00:00|30541|30499|30506|30464|30541|30499|30501|30459|17
1671670800000|2022-12-22 01:00:00|30506.5|30464.5|30483.6|30448.6|30542.8|30507.8|30476|30441|367
1671674400000|2022-12-22 02:00:00|30484.1|30449.1|30481|30446|30497.5|30462.5|30479.3|30444.3|367
1671678000000|2022-12-22 03:00:00|30481.5|30446.5|30499|30464|30517.5|30482.5|30481|30446|149
1671681600000|2022-12-22 04:00:00|30499.5|30464.5|30520|30485|30702|30660|30497.4|30464.5|128
1671685200000|2022-12-22 05:00:00|30514.5|30479.5|30530|30495|30543|30507.5|30512.5|30477.5|137
1671688800000|2022-12-22 06:00:00|30529.5|30494.5|30500|30465|30529.5|30494.5|30487|30452|463
1671692400000|2022-12-22 07:00:00|30499.5|30464.5|30527.5|30492.5|30543.5|30515.5|30496|30464.5|320
1671696000000|2022-12-22 08:00:00|30528.5|30493.5|30558.5|30523.5|30562.5|30533.5|30523.5|30493|273
1671699600000|2022-12-22 09:00:00|30558.6|30523.6|30539.5|30504.5|30568.1|30533.1|30539.5|30504.5|194
1671703200000|2022-12-22 10:00:00|30540|30505|30559.4|30524.4|30559.9|30524.9|30540|30505|145
1671706800000|2022-12-22 11:00:00|30558.2|30523.2|30563.5|30528.5|30569.8|30534.8|30548|30521|197
1671710400000|2022-12-22 12:00:00|30563.6|30528.6|30570.4|30535.4|30572.6|30537.6|30560.7|30525.7|164
1671714000000|2022-12-22 13:00:00|30570|30535|30579|30544|30579.6|30544.6|30568.5|30533.5|135
1671717600000|2022-12-22 14:00:00|30578.5|30543.5|30585.7|30550.7|30611|30580.5|30574.5|30539.5|330
1671721200000|2022-12-22 15:00:00|30585.2|30550.2|30605.5|30570.5|30607.5|30572.5|30583.1|30548.1|322
1671724800000|2022-12-22 16:00:00|30604.5|30569.5|30604.5|30569.5|30607.5|30572.5|30586.5|30551.5|237
1671728400000|2022-12-22 17:00:00|30604|30569|30613|30578|30613.5|30578.5|30604|30569|136
1671732000000|2022-12-22 18:00:00|30613.5|30578.5|30629.5|30589.5|30631|30590|30609|30574|77
1671735600000|2022-12-22 19:00:00|30631|30591|30631|30591|30635.5|30593.5|30630.5|30589.1|102
1671739200000|2022-12-22 20:00:00|30632.1|30589|30635.1|30593.1|30635.1|30593.1|30630.5|30588.5|108
1671753600000|2022-12-23 00:00:00|30611.1|30569.1|30613.5|30571.5|30613.5|30571.5|30596.1|30554.1|20
1671757200000|2022-12-23 01:00:00|30613|30571|30596|30561|30633.7|30598.7|30594|30559|283
1671760800000|2022-12-23 02:00:00|30596.5|30561.5|30606|30586|30620|30590.5|30586.5|30558.5|295
1671764400000|2022-12-23 03:00:00|30613|30578|30602.5|30567.5|30618|30590.5|30594.5|30566|204
1671768000000|2022-12-23 04:00:00|30603.1|30568.1|30603|30568|30607|30579|30595|30567|91
1671771600000|2022-12-23 05:00:00|30602.5|30567.5|30602.5|30567.5|30608|30573|30602|30567|45
1671775200000|2022-12-23 06:00:00|30601.5|30566.5|30590|30570|30604.5|30577.5|30587.5|30559.5|117
1671778800000|2022-12-23 07:00:00|30590.5|30570.5|30595.5|30560.5|30599.9|30570.6|30582.2|30553.5|182
1671782400000|2022-12-23 08:00:00|30596.9|30561.9|30595.4|30560.4|30602.5|30567.5|30590.4|30555.4|308
1671786000000|2022-12-23 09:00:00|30595.2|30560.2|30601.5|30566.5|30603.7|30568.7|30593.7|30558.7|157
1671789600000|2022-12-23 10:00:00|30602|30567|30611|30576|30626|30591|30594.5|30566|79
1671793200000|2022-12-23 11:00:00|30611.5|30576.5|30607.5|30572.5|30612.5|30577.5|30605.5|30570.5|76
1671796800000|2022-12-23 12:00:00|30606.5|30571.5|30619|30584|30633.5|30597|30606.5|30571.5|432
1671800400000|2022-12-23 13:00:00|30619.6|30584.6|30662.6|30626|30670|30628|30612.5|30577.5|564
1671804000000|2022-12-23 14:00:00|30665|30624|30649|30614|30667|30631.3|30629|30594|204
1671807600000|2022-12-23 15:00:00|30650|30615|30608.6|30573.6|30656|30621|30604.5|30562.5|183
1671811200000|2022-12-23 16:00:00|30607.6|30572.6|30621.5|30579.5|30621.5|30579.5|30587.5|30552.5|115
1671814800000|2022-12-23 17:00:00|30620|30578|30616|30574|30631.1|30589.1|30612|30570|68
1671818400000|2022-12-23 18:00:00|30619|30577|30628.6|30586.6|30628.7|30586.7|30615|30573|11
1671822000000|2022-12-23 19:00:00|30628.8|30591.3|30635|30600|30645|30610|30628.4|30586.4|21
1671825600000|2022-12-23 20:00:00|30635.6|30600.6|30621|30579|30635.6|30600.6|30617.5|30575.5|57
1672099200000|2022-12-27 00:00:00|30584.5|30542.5|30561|30519|30586.1|30544.1|30559|30517|101
1672102800000|2022-12-27 01:00:00|30560.5|30518.5|30525|30490|30565.5|30523.5|30524.7|30489.7|265
1672106400000|2022-12-27 02:00:00|30523.8|30488.8|30539.5|30504.5|30556.5|30521.5|30518.5|30486|296
1672110000000|2022-12-27 03:00:00|30540|30505|30588|30553|30588.6|30559.5|30540|30505|175
1672113600000|2022-12-27 04:00:00|30587.5|30552.5|30588.5|30553.5|30589|30554|30584.5|30549.5|47
1672117200000|2022-12-27 05:00:00|30589|30554|30583.6|30548.6|30589|30554|30566.5|30533|70
1672120800000|2022-12-27 06:00:00|30582.6|30547.6|30570.5|30535.5|30679.3|30637.3|30563|30528|329
1672124400000|2022-12-27 07:00:00|30571|30536|30586.6|30551.6|30587.4|30552.4|30571|30536|56
1672128000000|2022-12-27 08:00:00|30579.6|30559.6|30581.4|30546.4|30606.5|30571.5|30574.5|30539.5|254
1672131600000|2022-12-27 09:00:00|30581.5|30546.5|30582|30547|30601.2|30568.7|30574.5|30539.5|381
1672135200000|2022-12-27 10:00:00|30581|30546|30583|30541|30584|30547.7|30573|30531|193
1672138800000|2022-12-27 11:00:00|30583.5|30541.5|30562|30520|30584|30542|30562|30520|296
1672142400000|2022-12-27 12:00:00|30562.5|30520.5|30589.5|30547.5|30594|30552|30557|30515.5|225
1672146000000|2022-12-27 13:00:00|30590|30548|30583.5|30541.5|30592|30550|30578|30536|181
1672149600000|2022-12-27 14:00:00|30586.5|30544.5|30608.5|30566.5|30611|30569|30585.5|30543.5|330
1672153200000|2022-12-27 15:00:00|30608|30566|30606.5|30564.5|30610|30568|30592|30550|354
1672156800000|2022-12-27 16:00:00|30606|30564|30585.6|30550.6|30621|30579|30577.5|30542.5|206
1672160400000|2022-12-27 17:00:00|30590.5|30555.5|30597|30562|30597|30562|30590.5|30555.5|5
1672164000000|2022-12-27 18:00:00|30596.6|30561.6|30592|30557|30601|30566|30592|30557|9
1672167600000|2022-12-27 19:00:00|30592.6|30557.6|30598.1|30557.2|30598.1|30560|30592.5|30551.5|10
1672171200000|2022-12-27 20:00:00|30597.6|30562.6|30597.6|30562.6|30597.6|30562.6|30595.5|30560.5|20
1672185600000|2022-12-28 00:00:00|30565.5|30523.5|30571.5|30529.5|30573.5|30531.5|30564.1|30522.1|63
1672189200000|2022-12-28 01:00:00|30574.5|30532.5|30563|30528|30585.5|30550.5|30544.4|30505.5|262
1672192800000|2022-12-28 02:00:00|30563.5|30528.5|30605|30570|30625|30590|30563.5|30528.5|338
1672196400000|2022-12-28 03:00:00|30604.5|30569.5|30642.5|30607.5|30646.5|30611.5|30593|30565.5|120
1672200000000|2022-12-28 04:00:00|30644.5|30609.5|30650.5|30615.5|30651|30622.5|30635.5|30604.9|132
1672203600000|2022-12-28 05:00:00|30642.5|30622.5|30658.4|30623.4|30661|30630.6|30642.5|30615|221
1672207200000|2022-12-28 06:00:00|30659.4|30624.4|30638.5|30603.5|30661.6|30626.6|30627.5|30599.7|168
1672210800000|2022-12-28 07:00:00|30638.9|30603.9|30656|30621|30662.1|30627.1|30632.8|30602.5|123
1672214400000|2022-12-28 08:00:00|30655|30620|30692.6|30657.6|30693.2|30658.2|30653|30618|174
1672218000000|2022-12-28 09:00:00|30692.4|30657.4|30705.6|30670.6|30710.9|30675.9|30692|30657|202
1672221600000|2022-12-28 10:00:00|30705|30670|30703.5|30668.5|30706.5|30671.5|30700.1|30665.1|116
1672225200000|2022-12-28 11:00:00|30703|30668|30723|30688|30724.5|30689.5|30703|30668|116
1672228800000|2022-12-28 12:00:00|30723.5|30688.5|30706.5|30671.5|30723.5|30688.5|30705.3|30670.3|201
1672232400000|2022-12-28 13:00:00|30706|30671|30711.1|30676.1|30721.4|30686.4|30701.5|30666.5|132
1672236000000|2022-12-28 14:00:00|30711|30676|30725|30690|30725|30690|30699.5|30664.5|225
1672239600000|2022-12-28 15:00:00|30725.5|30690.5|30732.9|30697.9|30736.3|30701.3|30715|30680|188
1672243200000|2022-12-28 16:00:00|30732.7|30697.7|30746|30708|30753|30715.5|30732.2|30697.2|152
1672246800000|2022-12-28 17:00:00|30745|30709|30744|30708.9|30755|30717|30743.5|30708.5|93
1672250400000|2022-12-28 18:00:00|30745.5|30710.5|30744.5|30702.5|30745.5|30710.5|30732|30690|95
1672254000000|2022-12-28 19:00:00|30745.1|30703.1|30745.1|30703.1|30745.6|30703.6|30744.4|30702.4|60
1672257600000|2022-12-28 20:00:00|30745|30703|30751.9|30710.6|30755.7|30718|30739.5|30701.3|87
1672272000000|2022-12-29 00:00:00|30694.1|30652.1|30704|30662|30704.1|30662.1|30694.1|30652.1|8
1672275600000|2022-12-29 01:00:00|30704.4|30662.4|30764|30729|30764|30729|30667.5|30632.4|380
1672279200000|2022-12-29 02:00:00|30763.5|30728.5|30738|30703|30764|30729|30716.6|30686|407
1672282800000|2022-12-29 03:00:00|30738.5|30703.5|30707|30672|30745.5|30717.5|30701|30671|226
1672286400000|2022-12-29 04:00:00|30704.7|30669.7|30698|30678|30711.5|30683|30693.5|30662|134
1672290000000|2022-12-29 05:00:00|30698.5|30678.5|30676.9|30641.9|30724|30694|30665.5|30630.5|224
1672293600000|2022-12-29 06:00:00|30678.5|30643.5|30656.5|30621.5|30679.9|30644.9|30643.8|30608.8|407
1672297200000|2022-12-29 07:00:00|30648.5|30628.5|30644|30609|30668|30637|30640.6|30605.8|218
1672300800000|2022-12-29 08:00:00|30644.5|30609.5|30656|30621|30656|30621.5|30632.5|30599.5|259
1672304400000|2022-12-29 09:00:00|30655|30620|30642|30607|30655|30620|30632|30597|136
1672308000000|2022-12-29 10:00:00|30640.5|30605.5|30640|30605|30640.6|30605.6|30631|30596|44
1672311600000|2022-12-29 11:00:00|30639|30604|30637|30602|30641.6|30606.6|30637|30602|15
1672315200000|2022-12-29 12:00:00|30640.5|30605.5|30653.6|30618.6|30655.9|30620.9|30640.5|30605.5|146
1672318800000|2022-12-29 13:00:00|30654.6|30619.6|30640|30600|30655|30620|30628|30593|187
1672322400000|2022-12-29 14:00:00|30641|30601|30629.6|30594.6|30650.7|30619.4|30626|30591|359
1672326000000|2022-12-29 15:00:00|30629.1|30594.1|30623|30588|30646.5|30611.5|30621.5|30586.5|126
1672329600000|2022-12-29 16:00:00|30622.5|30587.5|30614.1|30579.1|30631.6|30596.6|30601.9|30565|163
1672333200000|2022-12-29 17:00:00|30614.2|30579.2|30600.5|30565.5|30618.6|30583.6|30599|30561.2|85
1672336800000|2022-12-29 18:00:00|30601|30566|30645.9|30610.9|30664.5|30623|30599.5|30564.1|246
1672340400000|2022-12-29 19:00:00|30649|30611|30628.5|30586.5|30649|30611|30612|30574|176
1672344000000|2022-12-29 20:00:00|30626.5|30584.5|30601|30559|30635|30600|30601|30559|44
1672358400000|2022-12-30 00:00:00|30594.1|30552.1|30594|30552|30595.1|30553.1|30591.5|30549.5|6
1672362000000|2022-12-30 01:00:00|30595.1|30553.1|30606.2|30571.2|30610.8|30576.4|30558|30523|276
1672365600000|2022-12-30 02:00:00|30606.7|30571.7|30649.5|30614.5|30662|30627|30601.7|30571.7|233
1672369200000|2022-12-30 03:00:00|30649|30614|30706.4|30671.4|30717|30685.9|30645.3|30610.3|365
1672372800000|2022-12-30 04:00:00|30706.9|30671.9|30693.6|30658.6|30716.2|30688.5|30686.6|30651.6|115
1672376400000|2022-12-30 05:00:00|30690|30655|30645|30610|30690|30655|30641.9|30606.9|226
1672380000000|2022-12-30 06:00:00|30645.5|30610.5|30685.5|30650.5|30687.5|30652.5|30639.5|30604.5|195
1672383600000|2022-12-30 07:00:00|30684|30664|30678.5|30643.5|30693.5|30664.5|30671.4|30639.8|343
1672387200000|2022-12-30 08:00:00|30675.9|30640.9|30673|30638|30680|30649|30657.3|30622.3|212
1672390800000|2022-12-30 09:00:00|30674.5|30639.5|30597.2|30562.2|30709|30674|30592.1|30553|328
1672394400000|2022-12-30 10:00:00|30599.7|30564.7|30557|30522|30603.6|30568.6|30525.5|30483.5|499
1672398000000|2022-12-30 11:00:00|30557.3|30522.3|30543.5|30501.5|30564|30522.3|30520|30478|700
1672401600000|2022-12-30 12:00:00|30544|30502|30587.5|30545.5|30596.5|30561.5|30544|30502|202
1672405200000|2022-12-30 13:00:00|30587|30545|30611|30569|30690.5|30648.5|30586.5|30544.5|514
1672408800000|2022-12-30 14:00:00|30610|30570|30583.5|30548.5|30610.5|30571|30558.6|30523|292
1672412400000|2022-12-30 15:00:00|30584|30549|30674.5|30639.5|30695|30656|30584|30549|369
1672416000000|2022-12-30 16:00:00|30673|30638|30646|30611|30673|30638|30596.5|30561.5|277
1672419600000|2022-12-30 17:00:00|30645.5|30610.5|30622.5|30580.5|30682.5|30640.5|30614|30572|213
1672423200000|2022-12-30 18:00:00|30623|30581|30629|30587|30646.5|30606|30602.3|30560.9|255
1672426800000|2022-12-30 19:00:00|30630.9|30589|30654|30612|30662.6|30620.6|30630.9|30589|385
1672430400000|2022-12-30 20:00:00|30656|30614|30663|30621|30663|30621|30647.4|30605.4|202
1672617600000|2023-01-02 00:00:00|30693.5|30651.5|30693.5|30651.5|30693.5|30651.5|30693.5|30651.5|1
1672624800000|2023-01-02 02:00:00|30631|30584|30643.6|30596.6|30643.6|30596.6|30631|30584|12
1672628400000|2023-01-02 03:00:00|30668.5|30621.5|30672.6|30625.6|30678.5|30631.5|30665.5|30618.5|63
1672632000000|2023-01-02 04:00:00|30673.6|30626.6|30671.1|30629.1|30673.6|30629.1|30668|30623.5|32
1672635600000|2023-01-02 05:00:00|30657.5|30622.5|30657.5|30622.5|30657.6|30622.6|30657.5|30622.5|5
1672639200000|2023-01-02 06:00:00|30658|30623|30661.5|30619.5|30662|30624.6|30657.5|30619.5|68
1672642800000|2023-01-02 07:00:00|30662.1|30620.1|30657.1|30615.1|30688|30646|30642.6|30607.6|217
1672646400000|2023-01-02 08:00:00|30659.1|30620.9|30650|30615|30662.6|30627.6|30650|30615|237
1672650000000|2023-01-02 09:00:00|30648.6|30613.6|30643|30608|30648.6|30613.6|30642|30607|19
1672668000000|2023-01-02 14:00:00|30666|30624|30663.6|30621.6|30666.1|30624.1|30663.5|30621.5|4
1672682400000|2023-01-02 18:00:00|30665|30623|30651.1|30609.1|30665|30623|30651|30609|4
1672689600000|2023-01-02 20:00:00|30651|30609|30656|30614|30656.1|30614.1|30651|30609|6
1672704000000|2023-01-03 00:00:00|30711.1|30669.1|30711.1|30669.1|30711.1|30669.1|30696|30654|4
1672707600000|2023-01-03 01:00:00|30690.5|30648.5|30713.5|30693.5|30738.5|30709.4|30670.1|30637.5|691
1672711200000|2023-01-03 02:00:00|30713|30693|30650.7|30615.7|30725.5|30702.5|30629.3|30600.9|867
1672714800000|2023-01-03 03:00:00|30650.2|30615.2|30617.5|30582.5|30656|30621|30580.9|30547.7|556
1672718400000|2023-01-03 04:00:00|30617|30582|30631.1|30596.1|30632|30597|30585.5|30565.5|258
1672722000000|2023-01-03 05:00:00|30631.5|30596.5|30625.5|30590.5|30644|30609|30615.5|30580.5|211
1672725600000|2023-01-03 06:00:00|30625.4|30590.4|30622.5|30587.5|30634.6|30601.6|30603.4|30573.1|243
1672729200000|2023-01-03 07:00:00|30620.5|30585.5|30649.5|30614.5|30651.6|30618.5|30617|30582|365
1672732800000|2023-01-03 08:00:00|30647.5|30612.5|30652.6|30617.6|30672.8|30645.6|30646.5|30611.5|657
1672736400000|2023-01-03 09:00:00|30653.1|30618.1|30634|30614|30664.6|30629.6|30633.5|30605.5|293
1672740000000|2023-01-03 10:00:00|30636.5|30601.5|30647|30612|30656.5|30626|30622|30589.5|279
1672743600000|2023-01-03 11:00:00|30646.6|30611.6|30663.6|30628.6|30670.5|30635.5|30646.3|30611.3|198
1672747200000|2023-01-03 12:00:00|30663.3|30628.3|30656.9|30621.9|30663.7|30628.7|30654.7|30619.7|151
1672750800000|2023-01-03 13:00:00|30657.1|30622.1|30611.6|30576.6|30660.6|30625.6|30601.5|30570|207
1672754400000|2023-01-03 14:00:00|30611|30576|30625.5|30583.5|30629.5|30602.1|30585|30550|789
1672758000000|2023-01-03 15:00:00|30626|30584|30661.5|30626.5|30661.5|30626.5|30625.5|30583.5|249
1672761600000|2023-01-03 16:00:00|30659.5|30624.5|30664.6|30629.6|30669.8|30634.8|30654.5|30619.5|154
1672765200000|2023-01-03 17:00:00|30664.3|30629.3|30671.9|30636.9|30674|30639|30660.8|30625.8|68
1672768800000|2023-01-03 18:00:00|30672|30637|30671.6|30636.6|30673|30638|30669.6|30634.6|16
1672772400000|2023-01-03 19:00:00|30672.6|30637.6|30663.5|30628.5|30675|30640|30663.5|30628.5|72
1672776000000|2023-01-03 20:00:00|30664|30629|30670|30635|30670.5|30643|30657.5|30629|27
1672790400000|2023-01-04 00:00:00|30672.5|30630.5|30673.5|30631.5|30676|30634|30660.4|30624.5|8
1672794000000|2023-01-04 01:00:00|30673|30631|30646.5|30611.5|30677.6|30642.6|30629.5|30601.5|417
1672797600000|2023-01-04 02:00:00|30646|30611|30631.2|30596.2|30646|30617.5|30602|30575.5|455
1672801200000|2023-01-04 03:00:00|30631.7|30596.7|30617.6|30582.6|30633.2|30602.5|30597.4|30573.5|304
1672804800000|2023-01-04 04:00:00|30617|30582|30588|30553|30617|30582|30585|30550|159
1672808400000|2023-01-04 05:00:00|30587.5|30552.5|30609.4|30589.4|30617.5|30589.4|30575|30545|283
1672812000000|2023-01-04 06:00:00|30608.5|30588.5|30623.5|30603.5|30632|30607.3|30608.5|30583.5|311
1672815600000|2023-01-04 07:00:00|30624|30604|30595.8|30560.8|30627.5|30604.5|30587|30554.5|376
1672819200000|2023-01-04 08:00:00|30595.3|30560.3|30578|30543|30598.6|30563.6|30535.7|30500.7|692
1672822800000|2023-01-04 09:00:00|30578.5|30543.5|30577|30542|30586.5|30551.5|30562.5|30527.5|182
1672826400000|2023-01-04 10:00:00|30577.5|30542.5|30572.6|30537.6|30590.5|30555.5|30571.5|30536.5|110
1672830000000|2023-01-04 11:00:00|30573.2|30538.2|30588.1|30553.1|30590.5|30555.5|30548.5|30513.5|278
1672833600000|2023-01-04 12:00:00|30588.5|30553.5|30598.5|30563.5|30601|30566|30564.8|30529.8|188
1672837200000|2023-01-04 13:00:00|30597.5|30562.5|30593|30558|30604|30569|30572.3|30537.3|241
1672840800000|2023-01-04 14:00:00|30593.5|30558.5|30592.6|30557.6|30602.8|30567.8|30566.5|30531.5|550
1672844400000|2023-01-04 15:00:00|30592.7|30557.7|30631|30589|30642.6|30607.6|30576.5|30534.5|671
1672848000000|2023-01-04 16:00:00|30631.5|30589.5|30621|30579|30631.5|30596|30604.5|30569.5|294
1672851600000|2023-01-04 17:00:00|30621.1|30579.1|30626|30591|30634.8|30599.8|30606.6|30567.3|707
1672855200000|2023-01-04 18:00:00|30622|30587|30622.6|30587.6|30631.6|30596.6|30616.4|30575.9|53
1672858800000|2023-01-04 19:00:00|30621.5|30586.5|30626.1|30584.1|30650|30615|30599|30557|361
1672862400000|2023-01-04 20:00:00|30626|30584|30624|30582|30633.5|30591.5|30623.8|30582|29
1672876800000|2023-01-05 00:00:00|30598.5|30556.5|30599.1|30557.1|30601.5|30559.5|30586.5|30544.5|66
1672880400000|2023-01-05 01:00:00|30599.5|30557.5|30610|30590|30637.6|30608.1|30583.1|30541.1|490
1672884000000|2023-01-05 02:00:00|30609.6|30589.6|30638|30618|30648|30624.5|30609|30585|566
1672887600000|2023-01-05 03:00:00|30638.5|30618.5|30623.6|30588.6|30643|30623|30607.9|30583.5|398
1672891200000|2023-01-05 04:00:00|30623.7|30588.7|30612|30577|30624.2|30595|30608.9|30576.5|204
1672894800000|2023-01-05 05:00:00|30612.1|30577.1|30617.1|30582.1|30625.5|30594.5|30602.5|30577|256
1672898400000|2023-01-05 06:00:00|30617|30582|30625.5|30590.5|30626|30592|30586|30551|413
1672902000000|2023-01-05 07:00:00|30618.5|30598.5|30632.5|30597.5|30641.8|30614.5|30593|30564|465
1672905600000|2023-01-05 08:00:00|30632.3|30597.3|30608.8|30573.8|30636|30605.6|30597.2|30573.4|513
1672909200000|2023-01-05 09:00:00|30608.9|30573.9|30615.5|30580.5|30619.5|30584.5|30608.7|30573.7|202
1672912800000|2023-01-05 10:00:00|30614.5|30579.5|30610.9|30575.9|30615.9|30580.9|30607.2|30572.2|50
1672916400000|2023-01-05 11:00:00|30610.4|30575.4|30617.4|30582.4|30622|30587|30609.9|30574.9|102
1672920000000|2023-01-05 12:00:00|30613.4|30578.4|30623.8|30588.8|30626|30592|30606.6|30573.4|183
1672923600000|2023-01-05 13:00:00|30623.6|30588.6|30653.8|30618.8|30657.4|30622.4|30618|30583|308
1672927200000|2023-01-05 14:00:00|30654.5|30619.5|30650|30615|30657.5|30624.5|30637.3|30609.2|221
1672930800000|2023-01-05 15:00:00|30651|30616|30666|30631|30677|30642|30643.5|30610|290
1672934400000|2023-01-05 16:00:00|30665.5|30630.5|30659.6|30624.6|30680.9|30645.9|30650|30615|237
1672938000000|2023-01-05 17:00:00|30659|30624|30653|30618|30660.6|30625.6|30650|30615|54
1672941600000|2023-01-05 18:00:00|30652.6|30617.6|30646|30611|30661|30626|30643|30608|198
1672945200000|2023-01-05 19:00:00|30645.7|30610.7|30651|30616|30654.5|30619.5|30645|30610|105
1672948800000|2023-01-05 20:00:00|30650.4|30615.4|30645|30610|30651.3|30616.3|30637.6|30602.6|145
1672963200000|2023-01-06 00:00:00|30654.5|30612.5|30635.1|30593.1|30656.1|30614.1|30625.5|30583.5|65
1672966800000|2023-01-06 01:00:00|30635.5|30593.5|30642|30607|30658.5|30629.4|30622.5|30587.5|287
1672970400000|2023-01-06 02:00:00|30641|30606|30627.9|30592.9|30642.1|30614.1|30608.5|30583.5|334
1672974000000|2023-01-06 03:00:00|30627.6|30592.6|30587|30567|30629|30598.4|30574.8|30539.8|414
1672977600000|2023-01-06 04:00:00|30585.4|30565.4|30600.5|30580.5|30615.6|30583.6|30583.4|30559.6|90
1672981200000|2023-01-06 05:00:00|30601.5|30581.5|30633.1|30613.1|30642.7|30614.1|30601.5|30574|178
1672984800000|2023-01-06 06:00:00|30633.3|30613.3|30633.5|30598.5|30638|30614.6|30607.8|30580|310
1672988400000|2023-01-06 07:00:00|30632.5|30597.5|30633.4|30613.4|30642.1|30615.6|30610.4|30587.5|216
1672992000000|2023-01-06 08:00:00|30633|30613|30664.5|30629.5|30667.5|30632.5|30629.6|30601|190
1672995600000|2023-01-06 09:00:00|30664|30629|30668.5|30633.5|30669|30634|30640.2|30605.2|248
1672999200000|2023-01-06 10:00:00|30668.3|30633.3|30661|30626|30671|30643|30657.5|30625|117
1673002800000|2023-01-06 11:00:00|30662|30627|30646.6|30611.6|30662.4|30627.4|30646|30611|55
1673006400000|2023-01-06 12:00:00|30647.3|30612.3|30653.5|30618.5|30663.2|30628.2|30639|30604|163
1673010000000|2023-01-06 13:00:00|30654|30619|30583|30548|30663.4|30628.4|30582.8|30547.8|367
1673013600000|2023-01-06 14:00:00|30582.1|30547.1|30620.1|30585.1|30641.6|30606.6|30582.1|30547.1|363
1673017200000|2023-01-06 15:00:00|30619.7|30584.7|30548.9|30513.9|30620.4|30585.4|30538|30503|472
1673020800000|2023-01-06 16:00:00|30548.6|30513.6|30524.5|30489.5|30553|30518|30516.5|30488|249
1673024400000|2023-01-06 17:00:00|30523.5|30488.5|30507|30472|30537.1|30502.1|30506.1|30471.1|138
1673028000000|2023-01-06 18:00:00|30507.5|30472.5|30498|30463|30512.6|30477.6|30495.7|30460.7|46
1673031600000|2023-01-06 19:00:00|30499.2|30464.2|30515|30480|30515|30480|30476.8|30441.8|366
1673035200000|2023-01-06 20:00:00|30515.9|30480.9|30470.5|30435.5|30516.9|30481.9|30451.5|30416|263
1673222400000|2023-01-09 00:00:00|30491|30449|30491|30449|30491|30449|30491|30449|1
1673226000000|2023-01-09 01:00:00|30439|30404|30368|30333|30439|30404|30363.5|30328.5|557
1673229600000|2023-01-09 02:00:00|30368.5|30333.5|30344|30309|30394.5|30359.5|30337.5|30305|689
1673233200000|2023-01-09 03:00:00|30344.5|30309.5|30379.5|30344.5|30393|30361.5|30334.5|30304|462
1673236800000|2023-01-09 04:00:00|30380|30345|30372.5|30352.5|30395.5|30360.5|30369.5|30342|242
1673240400000|2023-01-09 05:00:00|30373.5|30353.5|30366.2|30346.2|30390|30361|30362|30331.6|218
1673244000000|2023-01-09 06:00:00|30365.7|30345.7|30370.5|30335.5|30385|30352.6|30342.8|30313.6|333
1673247600000|2023-01-09 07:00:00|30370|30335|30363.6|30328.6|30370.6|30342|30308.4|30275.5|639
1673251200000|2023-01-09 08:00:00|30363|30328|30356.5|30321.5|30367.1|30339.4|30328|30293|557
1673254800000|2023-01-09 09:00:00|30356|30321|30364|30329|30380.5|30345.5|30355.4|30320.4|208
1673258400000|2023-01-09 10:00:00|30367|30332|30384|30349|30389.5|30354.5|30366|30331|111
1673262000000|2023-01-09 11:00:00|30384.5|30349.5|30369|30334|30384.7|30349.7|30360|30325|118
1673265600000|2023-01-09 12:00:00|30372.1|30336|30385.4|30350.4|30389.2|30354.2|30368.5|30332.2|258
1673269200000|2023-01-09 13:00:00|30385.5|30350.5|30337|30302|30386.2|30351.2|30336|30301|289
1673272800000|2023-01-09 14:00:00|30336.5|30301.5|30334.3|30299.3|30365.5|30330.5|30327.5|30292.5|291
1673276400000|2023-01-09 15:00:00|30334.8|30299.8|30275.6|30240.6|30335.4|30300.4|30274.6|30239.6|455
1673280000000|2023-01-09 16:00:00|30276.1|30241.1|30236|30201|30285.4|30250.4|30222.5|30187.5|358
1673283600000|2023-01-09 17:00:00|30236.5|30201.5|30255|30220|30256.6|30221.6|30232.5|30197.5|175
1673287200000|2023-01-09 18:00:00|30257.6|30222.6|30270.6|30235.6|30270.6|30235.6|30256|30221|85
1673290800000|2023-01-09 19:00:00|30273|30238|30258.7|30223.7|30273|30238|30251|30216|116
1673294400000|2023-01-09 20:00:00|30259.8|30224.8|30280|30245|30281.9|30246.9|30259.6|30224.6|89
1673308800000|2023-01-10 00:00:00|30329|30287|30309.5|30267.5|30329.5|30287.5|30309.5|30267.5|85
1673312400000|2023-01-10 01:00:00|30308.1|30266.1|30249.5|30214.5|30324.5|30289.5|30231.8|30196.8|666
1673316000000|2023-01-10 02:00:00|30249.4|30214.4|30279.5|30259.5|30303.5|30273|30231|30203|807
1673319600000|2023-01-10 03:00:00|30280|30260|30295.1|30275.1|30302.4|30277.6|30280|30252.5|430
1673323200000|2023-01-10 04:00:00|30294.7|30274.7|30315.6|30295.6|30328.5|30301|30291.5|30271.5|260
1673326800000|2023-01-10 05:00:00|30316|30296|30312.5|30277.5|30325|30301|30301.3|30269.2|356
1673330400000|2023-01-10 06:00:00|30312.6|30277.6|30319.5|30284.5|30337.1|30310|30309.4|30276.5|394
1673334000000|2023-01-10 07:00:00|30319|30284|30342.6|30307.6|30349.5|30315.5|30298.4|30270.9|477
1673337600000|2023-01-10 08:00:00|30343|30308|30326.5|30291.5|30346.6|30316.1|30299.5|30272|484
1673341200000|2023-01-10 09:00:00|30327|30292|30315.5|30295.5|30332.3|30297.5|30308.5|30273.5|236
1673344800000|2023-01-10 10:00:00|30316|30296|30321.6|30286.6|30337|30306|30314|30285|151
1673348400000|2023-01-10 11:00:00|30321.8|30286.8|30322.6|30287.6|30325.6|30298.4|30316.5|30285|98
1673352000000|2023-01-10 12:00:00|30321.6|30286.6|30369|30334|30374.7|30339.7|30316|30285.3|238
1673355600000|2023-01-10 13:00:00|30369.5|30334.5|30354.2|30319.2|30369.5|30334.5|30347.4|30312.5|354
1673359200000|2023-01-10 14:00:00|30354.5|30319.5|30319.7|30284.7|30354.5|30319.5|30315|30282.9|827
1673362800000|2023-01-10 15:00:00|30318.4|30283.4|30317|30282|30329|30297.5|30295.5|30262.1|390
1673366400000|2023-01-10 16:00:00|30316.6|30281.6|30325|30290|30338|30302|30291.6|30261|247
1673370000000|2023-01-10 17:00:00|30324|30289|30322.5|30287.5|30324|30289|30301.5|30266.5|50
1673373600000|2023-01-10 18:00:00|30321.6|30286.6|30289|30254|30324.5|30289.5|30289|30254|63
1673377200000|2023-01-10 19:00:00|30291|30256|30297.5|30262.5|30303|30268|30287.5|30252.5|36
1673380800000|2023-01-10 20:00:00|30298.6|30263.6|30292|30257|30298.6|30263.6|30282.6|30247.6|26
1673395200000|2023-01-11 00:00:00|30308|30266|30326.5|30284.5|30326.5|30284.5|30306.5|30264.5|40
1673398800000|2023-01-11 01:00:00|30327|30285|30314|30294|30364.4|30335.5|30306.6|30270.6|608
1673402400000|2023-01-11 02:00:00|30313.7|30293.7|30328.3|30308.3|30337.5|30317.5|30296.4|30276.4|513
1673406000000|2023-01-11 03:00:00|30328.1|30308.1|30325.5|30290.5|30336.7|30312|30308.4|30281|232
1673409600000|2023-01-11 04:00:00|30326|30291|30321.3|30286.3|30334|30304.2|30320.5|30285.5|169
1673413200000|2023-01-11 05:00:00|30321.5|30286.5|30286.1|30266.1|30323.5|30288.5|30272.5|30246.5|237
1673416800000|2023-01-11 06:00:00|30285.5|30265.5|30310|30275|30321|30293.1|30285.5|30261|392
1673420400000|2023-01-11 07:00:00|30309|30274|30303.4|30268.4|30311.9|30287.1|30290.3|30263.6|286
1673424000000|2023-01-11 08:00:00|30303.3|30268.3|30325|30290|30325|30294.6|30275.4|30245.7|517
1673427600000|2023-01-11 09:00:00|30326|30291|30323.5|30288.5|30349.5|30310|30297.6|30264.5|698
1673431200000|2023-01-11 10:00:00|30323.6|30288.6|30339|30304|30343|30316|30317.5|30288.6|112
1673434800000|2023-01-11 11:00:00|30338.6|30303.6|30344.1|30309.1|30351.6|30316.6|30326.6|30298|118
1673438400000|2023-01-11 12:00:00|30344.6|30309.6|30347.5|30312.5|30375.7|30340.7|30339|30304|403
1673442000000|2023-01-11 13:00:00|30346.6|30311.6|30333.5|30298.5|30350.8|30315.8|30325|30290|367
1673445600000|2023-01-11 14:00:00|30333|30298|30319.7|30284.7|30339|30304|30311|30276.1|339
1673449200000|2023-01-11 15:00:00|30320|30285|30327.6|30292.6|30331.2|30296.2|30305|30270|277
1673452800000|2023-01-11 16:00:00|30327.1|30292.1|30325.2|30290.2|30327.1|30292.1|30312.2|30277.2|187
1673456400000|2023-01-11 17:00:00|30325.1|30290.1|30310|30275|30333.8|30303|30303.7|30268.7|159
1673460000000|2023-01-11 18:00:00|30306|30271|30310|30275|30333|30291|30295.3|30260.3|193
1673463600000|2023-01-11 19:00:00|30307.7|30272.7|30307.5|30272.5|30312.6|30277.6|30299.5|30264.5|54
1673467200000|2023-01-11 20:00:00|30305|30270|30296.8|30261.8|30307.5|30272.5|30296.8|30261.8|26
1673481600000|2023-01-12 00:00:00|30261.1|30219.1|30261.1|30219.1|30261.1|30219.1|30259.1|30217.1|3
1673485200000|2023-01-12 01:00:00|30276.5|30234.5|30278.6|30243.6|30311.5|30280.5|30248.8|30214.8|414
1673488800000|2023-01-12 02:00:00|30279.4|30244.4|30297|30262|30311.9|30283.5|30279.4|30244.4|438
1673492400000|2023-01-12 03:00:00|30297.5|30262.5|30292.5|30272.5|30300.5|30278|30278.1|30243.2|297
1673496000000|2023-01-12 04:00:00|30293|30273|30313.5|30278.5|30328|30297.9|30293|30267|233
1673499600000|2023-01-12 05:00:00|30314|30279|30313.5|30278.5|30329|30299|30306.7|30276.6|269
1673503200000|2023-01-12 06:00:00|30315.5|30280.5|30324|30289|30333|30306.4|30306.8|30280|240
1673506800000|2023-01-12 07:00:00|30324.5|30289.5|30312.6|30277.6|30334|30307|30303|30272|341
1673510400000|2023-01-12 08:00:00|30312.7|30277.7|30307.5|30272.5|30326|30298.5|30297.5|30270.4|454
1673514000000|2023-01-12 09:00:00|30307|30272|30304|30269|30311.5|30280.5|30285|30253|260
1673517600000|2023-01-12 10:00:00|30303.7|30268.7|30306.9|30271.9|30312.8|30279.5|30281.5|30246.5|183
1673521200000|2023-01-12 11:00:00|30307.1|30272.1|30312.9|30277.9|30314|30279|30304.5|30269.5|73
1673524800000|2023-01-12 12:00:00|30312.3|30277.3|30305|30270|30315|30287.5|30299.2|30268.9|109
1673528400000|2023-01-12 13:00:00|30304.6|30269.6|30194.5|30152.5|30316.5|30281.5|30130.5|30088.5|919
1673532000000|2023-01-12 14:00:00|30195|30153|30297|30260|30317|30282|30186.5|30144.5|900
1673535600000|2023-01-12 15:00:00|30300|30262|30249.5|30214.5|30315|30280|30247.8|30212.8|329
1673539200000|2023-01-12 16:00:00|30249.8|30214.8|30224.5|30189.5|30252|30217|30219.2|30184.2|229
1673542800000|2023-01-12 17:00:00|30223.5|30188.5|30182|30147|30234|30199|30182|30147|263
1673546400000|2023-01-12 18:00:00|30181.7|30146.7|30188.5|30153.5|30198.4|30163.4|30170.8|30135.8|217
1673550000000|2023-01-12 19:00:00|30188|30153|30237.8|30202.8|30276.5|30234.5|30182.5|30153|362
1673553600000|2023-01-12 20:00:00|30238.7|30203.7|30224|30182|30252|30217|30211.2|30171.4|163
1673568000000|2023-01-13 00:00:00|30197.1|30155.1|30208.6|30166.6|30216.8|30174.8|30196.7|30154.7|51
1673571600000|2023-01-13 01:00:00|30203.4|30161.4|30203.8|30168.8|30225.3|30197.4|30161.2|30125.4|565
1673575200000|2023-01-13 02:00:00|30205.7|30170.7|30222|30187|30258|30223|30198.2|30167.2|853
1673578800000|2023-01-13 03:00:00|30221|30186|30242.1|30207.1|30242.2|30213.9|30214.5|30184|387
1673582400000|2023-01-13 04:00:00|30242|30207|30249.2|30214.2|30249.5|30218.7|30234.1|30205.8|176
1673586000000|2023-01-13 05:00:00|30249|30214|30240.8|30205.8|30258.5|30230.7|30230.5|30205.8|351
1673589600000|2023-01-13 06:00:00|30240.6|30205.6|30212|30192|30244|30218|30202.9|30175|544
1673593200000|2023-01-13 07:00:00|30212.1|30192.1|30134|30099|30216.6|30196.6|30113.6|30078.6|647
1673596800000|2023-01-13 08:00:00|30134.5|30099.5|30086|30051|30164|30129|30051.5|30016.5|1007
1673600400000|2023-01-13 09:00:00|30085.5|30050.5|30104|30069|30111.6|30083.5|30069.6|30035.5|644
1673604000000|2023-01-13 10:00:00|30103.5|30068.5|30089|30069|30108|30080|30084.5|30057.2|222
1673607600000|2023-01-13 11:00:00|30089.3|30069.3|30148.5|30113.5|30151.9|30116.9|30089|30061.8|306
1673611200000|2023-01-13 12:00:00|30148|30113|30182|30147|30187|30152|30148|30113|209
1673614800000|2023-01-13 13:00:00|30181.6|30146.6|30179|30144|30182|30147|30152.5|30114.8|265
1673618400000|2023-01-13 14:00:00|30178.5|30143.5|30153|30118|30193.5|30158.5|30140.5|30105.5|454
1673622000000|2023-01-13 15:00:00|30150.6|30115.6|30171.7|30136.7|30206|30170|30141.1|30106.1|560
1673625600000|2023-01-13 16:00:00|30172.2|30137.2|30173.6|30138.6|30182.6|30147.6|30154.3|30119.3|255
1673629200000|2023-01-13 17:00:00|30174|30139|30143.6|30108.6|30174|30139|30136.5|30101.5|110
1673632800000|2023-01-13 18:00:00|30143.5|30108.5|30166|30131|30167.6|30131.6|30141.5|30106.5|117
1673636400000|2023-01-13 19:00:00|30167.6|30132.6|30180.6|30145.6|30185|30150|30164.5|30129.5|97
1673640000000|2023-01-13 20:00:00|30180.8|30145.8|30167|30132|30185.8|30150.8|30161.5|30126.5|87
1673827200000|2023-01-16 00:00:00|30163.1|30121.1|30163.1|30121.1|30163.1|30121.1|30163.1|30121.1|1
1673830800000|2023-01-16 01:00:00|30126|30084|30123|30088|30159|30124|30109|30074|591
1673834400000|2023-01-16 02:00:00|30123.5|30088.5|30100.5|30065.5|30131|30098.5|30075|30048|425
1673838000000|2023-01-16 03:00:00|30101.5|30066.5|30127|30107|30140.5|30115|30101.5|30066.5|387
1673841600000|2023-01-16 04:00:00|30126.5|30106.5|30147|30112|30155.5|30120.5|30123|30090|185
1673845200000|2023-01-16 05:00:00|30146|30111|30150.5|30115.5|30151.5|30116.5|30123.8|30092.5|218
1673848800000|2023-01-16 06:00:00|30150|30115|30152|30117|30167.5|30140.2|30123|30092|592
1673852400000|2023-01-16 07:00:00|30152.5|30117.5|30149.5|30114.5|30157.3|30122.5|30132.5|30104.6|317
1673856000000|2023-01-16 08:00:00|30150.5|30115.5|30180.4|30145.4|30205.4|30170.4|30150.5|30115.5|349
1673859600000|2023-01-16 09:00:00|30180.7|30145.7|30182|30147|30212.7|30185|30176|30145|334
1673863200000|2023-01-16 10:00:00|30181.6|30146.6|30190|30155|30192.4|30157.4|30181.6|30146.6|86
1673866800000|2023-01-16 11:00:00|30192.5|30157.5|30199.8|30164.8|30200.6|30165.6|30182.2|30147.2|85
1673870400000|2023-01-16 12:00:00|30200|30165|30222|30187|30229|30194|30194.5|30159.5|204
1673874000000|2023-01-16 13:00:00|30222.7|30187.7|30241.5|30206.5|30248.6|30213.6|30219|30184|193
1673877600000|2023-01-16 14:00:00|30239|30204|30245.6|30210.6|30245.6|30210.6|30238.5|30203.5|62
1673881200000|2023-01-16 15:00:00|30244|30209|30235.6|30200.6|30245.9|30210.9|30227.5|30192.5|125
1673884800000|2023-01-16 16:00:00|30235.5|30200.5|30246|30211|30246.9|30211.9|30231|30196|126
1673888400000|2023-01-16 17:00:00|30248.5|30213.5|30264|30229|30268.2|30233.2|30248.5|30213.5|49
1673892000000|2023-01-16 18:00:00|30263.3|30228.3|30264|30229|30264.6|30229.6|30263.3|30228.3|6
1673895600000|2023-01-16 19:00:00|30265|30230|30261.6|30226.6|30266.3|30231.3|30258|30223|29
1673899200000|2023-01-16 20:00:00|30259|30224|30265.1|30223.1|30283|30241|30258.6|30222.5|31
1673913600000|2023-01-17 00:00:00|30239.1|30197.1|30233.3|30192.7|30263.1|30221.1|30233.3|30191.5|35
1673917200000|2023-01-17 01:00:00|30231.2|30192.8|30232.1|30212.1|30245.3|30221.5|30205.5|30170.5|503
1673920800000|2023-01-17 02:00:00|30231.5|30211.5|30223.1|30203.1|30239.1|30219.1|30196.2|30176.2|599
1673924400000|2023-01-17 03:00:00|30223.5|30203.5|30199.1|30179.1|30228.3|30203.5|30192.5|30170.5|301
1673928000000|2023-01-17 04:00:00|30199|30179|30209.5|30189.5|30222.6|30196.5|30199|30176.8|153
1673931600000|2023-01-17 05:00:00|30209.1|30189.1|30214.6|30179.6|30234.9|30207|30196.1|30170.6|221
1673935200000|2023-01-17 06:00:00|30213.2|30178.2|30196.5|30176.5|30213.2|30182.5|30172.2|30138.8|372
1673938800000|2023-01-17 07:00:00|30197.5|30177.5|30191.3|30156.3|30224.6|30191.2|30173.5|30153.5|522
1673942400000|2023-01-17 08:00:00|30190.8|30155.8|30207.4|30172.4|30215.1|30181|30169.3|30142.7|387
1673946000000|2023-01-17 09:00:00|30207.9|30172.9|30199.1|30164.1|30235.6|30200.6|30189.9|30160|444
1673949600000|2023-01-17 10:00:00|30198.6|30163.6|30222.5|30187.5|30231.6|30196.6|30193.5|30163.5|211
1673953200000|2023-01-17 11:00:00|30222|30187|30204|30169|30236.5|30202.7|30199.8|30168.5|358
1673956800000|2023-01-17 12:00:00|30204.5|30169.5|30195|30160|30221|30186|30185.5|30150.5|283
1673960400000|2023-01-17 13:00:00|30196.6|30161.6|30193|30158|30209.6|30174.6|30192.5|30157.5|178
1673964000000|2023-01-17 14:00:00|30193.6|30158.6|30177|30142|30197|30163.5|30168.5|30138|304
1673967600000|2023-01-17 15:00:00|30176.5|30141.5|30192|30157|30205|30170|30175.5|30140.5|235
1673971200000|2023-01-17 16:00:00|30191.6|30156.6|30172|30137|30194.3|30159.3|30168.2|30137|110
1673974800000|2023-01-17 17:00:00|30171.6|30136.6|30156.6|30121.6|30172.5|30137.5|30151.5|30116.5|204
1673978400000|2023-01-17 18:00:00|30156.4|30121.4|30149.5|30114.5|30160.5|30129.5|30147.5|30113|77
1673982000000|2023-01-17 19:00:00|30149.4|30114.4|30150.1|30115.1|30155.9|30120.9|30131.5|30096.5|284
1673985600000|2023-01-17 20:00:00|30150|30115|30157|30122|30157.4|30122.4|30148|30113|82
1674000000000|2023-01-18 00:00:00|30165.1|30123.1|30165.1|30123.1|30165.1|30123.1|30165.1|30123.1|1
1674003600000|2023-01-18 01:00:00|30172.5|30137.5|30176.5|30156.5|30206|30181.5|30144.5|30102.5|319
1674007200000|2023-01-18 02:00:00|30177|30157|30193.8|30158.8|30232.5|30197.5|30172.5|30144.6|615
1674010800000|2023-01-18 03:00:00|30194.3|30159.3|30206|30171|30214.6|30191|30183.3|30148.3|408
1674014400000|2023-01-18 04:00:00|30205.5|30170.5|30182.2|30162.2|30209|30181.5|30181.1|30161.1|172
1674018000000|2023-01-18 05:00:00|30181.7|30161.7|30161.3|30141.3|30192.4|30168.7|30159.7|30134.1|232
1674021600000|2023-01-18 06:00:00|30160.8|30140.8|30170|30135|30181.6|30148.5|30138.7|30110.7|358
1674025200000|2023-01-18 07:00:00|30169.5|30134.5|30156.1|30136.1|30170.6|30148.7|30150.9|30120.5|317
1674028800000|2023-01-18 08:00:00|30155.5|30135.5|30178.3|30143.3|30181|30146|30123.3|30095.5|429
1674032400000|2023-01-18 09:00:00|30178.2|30143.2|30148|30113|30188|30153|30137.7|30102.7|342
1674036000000|2023-01-18 10:00:00|30149|30114|30174.6|30139.6|30178.3|30143.6|30147.5|30112.5|197
1674039600000|2023-01-18 11:00:00|30173.5|30138.5|30182|30147|30194|30159|30166|30131|365
1674043200000|2023-01-18 12:00:00|30182.5|30147.5|30174|30139|30186.3|30153|30167.5|30137.6|276
1674046800000|2023-01-18 13:00:00|30173.5|30138.5|30110.5|30075.5|30173.6|30145|30098|30063|479
1674050400000|2023-01-18 14:00:00|30109.5|30074.5|30130.6|30095.6|30139.5|30104.5|30068.4|30033.4|571
1674054000000|2023-01-18 15:00:00|30129|30094|30150|30115|30162|30127|30105.1|30075.2|317
1674057600000|2023-01-18 16:00:00|30152.6|30117.6|30147|30112|30163.3|30128.3|30135|30100|245
1674061200000|2023-01-18 17:00:00|30149.7|30114.7|30176.7|30141.7|30181|30146|30149.7|30114.7|122
1674064800000|2023-01-18 18:00:00|30177.2|30142.2|30193.6|30158.6|30199.1|30164.1|30169.5|30134.5|113
1674068400000|2023-01-18 19:00:00|30194|30159|30194.8|30159.8|30209.6|30174.6|30192|30157|103
1674072000000|2023-01-18 20:00:00|30196.9|30161.9|30210.5|30175.5|30221.5|30184.6|30196.9|30161.9|247
1674086400000|2023-01-19 00:00:00|30246.1|30204.1|30219.1|30177.1|30246.1|30204.1|30218.5|30176.5|16
1674090000000|2023-01-19 01:00:00|30218.5|30176.5|30294.5|30259.5|30309.6|30274.6|30203.6|30168.6|598
1674093600000|2023-01-19 02:00:00|30293|30258|30279|30244|30314.6|30280.2|30255.6|30230.8|456
1674097200000|2023-01-19 03:00:00|30278.5|30243.5|30235.2|30200.2|30278.5|30243.5|30212|30177|421
1674100800000|2023-01-19 04:00:00|30235.1|30200.1|30290.6|30255.6|30300.3|30265.3|30223.5|30192.6|284
1674104400000|2023-01-19 05:00:00|30290.5|30255.5|30262|30227|30290.6|30255.6|30258|30223|87
1674108000000|2023-01-19 06:00:00|30264|30229|30266.5|30231.5|30278|30243|30238|30212|145
1674111600000|2023-01-19 07:00:00|30266.6|30231.6|30254.3|30219.3|30282|30247|30252|30217|298
1674115200000|2023-01-19 08:00:00|30254.1|30219.1|30277.8|30242.8|30294.6|30259.6|30251.6|30216.6|264
1674118800000|2023-01-19 09:00:00|30277.5|30242.5|30296|30261|30314.7|30279.7|30272.4|30237.4|527
1674122400000|2023-01-19 10:00:00|30295.6|30260.6|30294.6|30259.6|30316.4|30281.4|30286|30251|216
1674126000000|2023-01-19 11:00:00|30294.5|30259.5|30284|30249|30302|30267|30283.5|30243|86
1674129600000|2023-01-19 12:00:00|30283.5|30241.5|30307.3|30272.3|30307.5|30272.5|30280.5|30240.6|195
1674133200000|2023-01-19 13:00:00|30307.5|30272.5|30278.5|30243.5|30340.8|30305.8|30277.5|30242.5|681
1674136800000|2023-01-19 14:00:00|30277.6|30242.6|30273|30238|30310|30275|30243.4|30208.4|394
1674140400000|2023-01-19 15:00:00|30272.7|30237.7|30267.5|30232.5|30285.6|30250.6|30250.8|30215.8|290
1674144000000|2023-01-19 16:00:00|30267.7|30232.7|30266.3|30231.3|30273.5|30242.8|30258.5|30223.5|154
1674147600000|2023-01-19 17:00:00|30266.2|30231.2|30268.1|30233.1|30271.6|30236.6|30242|30210.4|173
1674151200000|2023-01-19 18:00:00|30267.5|30232.5|30246.7|30211.7|30268.3|30233.3|30240.5|30205.5|130
1674154800000|2023-01-19 19:00:00|30246.4|30211.4|30213|30178|30247|30212|30209|30174|246
1674158400000|2023-01-19 20:00:00|30212.5|30177.5|30228.5|30193.5|30230.5|30198.5|30212|30177|149
1674172800000|2023-01-20 00:00:00|30213.5|30171.5|30213.5|30171.5|30213.5|30171.5|30213.5|30171.5|1
1674176400000|2023-01-20 01:00:00|30234|30192|30253|30218|30254|30219|30211|30174|305
1674180000000|2023-01-20 02:00:00|30253.5|30218.5|30299.9|30264.9|30306|30273.5|30251.5|30217.5|220
1674183600000|2023-01-20 03:00:00|30300.4|30265.4|30303.4|30268.4|30314.5|30279.5|30295.5|30263.5|75
1674187200000|2023-01-20 04:00:00|30306|30271|30282.6|30247.6|30314.8|30279.8|30282.4|30247.4|205
1674190800000|2023-01-20 05:00:00|30282.9|30247.9|30292|30257|30297|30264|30268.3|30239.6|125
1674194400000|2023-01-20 06:00:00|30290|30255|30282.5|30247.5|30292|30257|30280|30245|26
1674198000000|2023-01-20 07:00:00|30283|30248|30266.6|30231.6|30290.5|30255.5|30256.5|30221.5|169
1674201600000|2023-01-20 08:00:00|30263.8|30228.8|30258|30223|30274|30239|30214.5|30179.5|247
1674205200000|2023-01-20 09:00:00|30259|30224|30269.1|30234.1|30285.5|30250.5|30257.1|30222.1|172
1674208800000|2023-01-20 10:00:00|30270|30235|30267.6|30232.6|30271|30236|30259.6|30224.6|57
1674212400000|2023-01-20 11:00:00|30268|30233|30285|30250|30295|30260|30263.5|30231.5|167
1674216000000|2023-01-20 12:00:00|30289.9|30254.9|30295.5|30260.5|30298|30264.9|30283.5|30248.5|249
1674219600000|2023-01-20 13:00:00|30289|30269|30291|30256|30307|30271|30275.6|30240.6|419
1674223200000|2023-01-20 14:00:00|30290.2|30255.2|30283.5|30248.5|30309|30274|30280.5|30245.5|197
1674226800000|2023-01-20 15:00:00|30283|30248|30257|30222|30283.5|30248.5|30210.7|30175.7|461
1674230400000|2023-01-20 16:00:00|30257.6|30222.6|30288.8|30246.8|30289|30247|30240.5|30205.5|170
1674234000000|2023-01-20 17:00:00|30289.1|30247.1|30280.5|30245.5|30295.7|30255|30270.5|30235.5|191
1674237600000|2023-01-20 18:00:00|30280|30245|30254.5|30219.5|30280.5|30245.5|30240.3|30205.3|126
1674241200000|2023-01-20 19:00:00|30255|30220|30246|30211|30255|30220|30239|30204|56
1674244800000|2023-01-20 20:00:00|30246.5|30211.5|30248|30213|30251.5|30216.5|30246|30211|37
1674432000000|2023-01-23 00:00:00|30237.5|30195.5|30237.5|30195.5|30237.5|30195.5|30237.5|30195.5|1
1674435600000|2023-01-23 01:00:00|30254.5|30207.5|30202.5|30167.5|30254.5|30207.5|30189|30154|174
1674439200000|2023-01-23 02:00:00|30202|30167|30198.5|30163.5|30205.1|30170.1|30197.7|30162.7|24
1674442800000|2023-01-23 03:00:00|30198|30163|30217|30177|30218|30179.5|30198|30163|121
1674446400000|2023-01-23 04:00:00|30218|30178|30219|30184|30222|30186.5|30217|30177|114
1674450000000|2023-01-23 05:00:00|30218.5|30183.5|30217|30180|30220|30185|30208|30173|75
1674453600000|2023-01-23 06:00:00|30213|30181|30186.5|30151.5|30217|30181|30183.5|30148.5|180
1674457200000|2023-01-23 07:00:00|30186|30151|30185.6|30150.6|30188.1|30153.1|30165.6|30138.2|168
1674460800000|2023-01-23 08:00:00|30186.1|30151.1|30200.6|30165.6|30206.6|30171.6|30184|30149|183
1674464400000|2023-01-23 09:00:00|30199.6|30164.6|30194|30156|30202|30164.7|30192|30154|180
1674468000000|2023-01-23 10:00:00|30194.5|30157.4|30193|30154.5|30195|30160|30192.6|30154.5|19
1674471600000|2023-01-23 11:00:00|30194|30157.5|30203.6|30168.6|30204|30169|30194|30157.5|58
1674475200000|2023-01-23 12:00:00|30202|30167|30212|30177|30229|30186.8|30202|30167|254
1674478800000|2023-01-23 13:00:00|30211.6|30176.6|30238.6|30203.6|30240|30204.4|30207.6|30171.1|164
1674482400000|2023-01-23 14:00:00|30237|30193|30231|30196|30248.5|30213.5|30230|30193|77
1674486000000|2023-01-23 15:00:00|30230.5|30195.5|30196|30161|30230.5|30195.5|30196|30161|47
1674489600000|2023-01-23 16:00:00|30197.5|30162.5|30213|30178|30234.2|30199.2|30197|30162|173
1674493200000|2023-01-23 17:00:00|30212.5|30177.5|30210.5|30163.5|30229.5|30190.6|30203.5|30156.5|226
1674496800000|2023-01-23 18:00:00|30211|30164|30217|30170|30217|30170|30202.6|30155.6|96
1674500400000|2023-01-23 19:00:00|30217.5|30170.5|30214|30175|30228|30181|30214|30169.5|82
1674504000000|2023-01-23 20:00:00|30213|30173|30218.5|30183.5|30244.6|30209.6|30209|30168|262
1674518400000|2023-01-24 00:00:00|30222.5|30175.5|30228.6|30181.6|30228.6|30181.6|30222|30175|5
1674522000000|2023-01-24 01:00:00|30228|30181|30208.5|30173.5|30228|30181|30207.4|30171|206
1674525600000|2023-01-24 02:00:00|30208.1|30173.1|30215.5|30180.5|30229.9|30201.5|30207.1|30172.1|167
1674529200000|2023-01-24 03:00:00|30208.4|30173.4|30224|30177|30224.5|30180|30204.4|30169.4|135
1674532800000|2023-01-24 04:00:00|30223.5|30176.5|30221.5|30174.5|30225.5|30178.5|30218|30171|104
1674536400000|2023-01-24 05:00:00|30221|30174|30196.8|30161.8|30232|30191.7|30192.9|30157.9|150
1674540000000|2023-01-24 06:00:00|30191.1|30156.1|30183|30148|30203|30164|30180|30145|169
1674543600000|2023-01-24 07:00:00|30185.6|30150.6|30181.6|30146.6|30188|30157.1|30166.9|30139.5|132
1674547200000|2023-01-24 08:00:00|30181.7|30146.7|30216|30181|30222.5|30187.5|30181|30146|131
1674550800000|2023-01-24 09:00:00|30215.5|30180.5|30233.2|30198.2|30243.7|30208.7|30213.5|30178.5|232
1674554400000|2023-01-24 10:00:00|30234.9|30199.9|30228.6|30193.6|30236.6|30201.6|30222.5|30187.5|102
1674558000000|2023-01-24 11:00:00|30230.1|30195.1|30227.5|30192.5|30230.6|30195.6|30221.1|30186.1|98
1674561600000|2023-01-24 12:00:00|30225.3|30190.3|30233.2|30198.2|30241.4|30206.4|30224.4|30189.4|137
1674565200000|2023-01-24 13:00:00|30232.5|30197.5|30216.5|30181.5|30233.5|30198.5|30204|30169|123
1674568800000|2023-01-24 14:00:00|30217|30182|30239.4|30204.4|30239.5|30204.5|30213|30178|266
1674572400000|2023-01-24 15:00:00|30239.7|30204.7|30223.6|30188.6|30250.7|30215.7|30216|30181|302
1674576000000|2023-01-24 16:00:00|30223.5|30188.5|30193.5|30158.5|30224|30189|30182|30147|306
1674579600000|2023-01-24 17:00:00|30203|30164|30186.5|30151.5|30205.6|30170.6|30180|30145|260
1674583200000|2023-01-24 18:00:00|30186|30151|30180|30145|30203.5|30164|30180|30145|166
1674586800000|2023-01-24 19:00:00|30180.1|30145.1|30166.2|30131.2|30185.5|30150.5|30153.3|30118.3|181
1674590400000|2023-01-24 20:00:00|30166.1|30131.1|30175.5|30140.5|30176.5|30141.5|30161|30126|127
1674604800000|2023-01-25 00:00:00|30182|30140|30194.5|30152.5|30203.5|30161.5|30181.5|30139.5|44
1674608400000|2023-01-25 01:00:00|30195.1|30153.1|30190.5|30155.5|30199.5|30164.5|30163|30128|108
1674612000000|2023-01-25 02:00:00|30190|30155|30183.5|30148.5|30199.5|30170.8|30177.9|30142.9|210
1674615600000|2023-01-25 03:00:00|30184.1|30149.1|30179.5|30144.5|30195|30164.7|30173|30138|143
1674619200000|2023-01-25 04:00:00|30180.3|30145.3|30198|30162|30221|30186|30179.2|30144.2|214
1674622800000|2023-01-25 05:00:00|30197|30161|30189.1|30154.1|30218.2|30183.2|30187.9|30152|260
1674626400000|2023-01-25 06:00:00|30189.5|30154.5|30173.5|30138.5|30189.5|30154.5|30173|30138|58
1674630000000|2023-01-25 07:00:00|30171.5|30136.5|30188.8|30153.8|30203.1|30168.1|30167|30132|103
1674633600000|2023-01-25 08:00:00|30189.2|30154.2|30163.6|30128.6|30190|30155|30156.1|30121.1|247
1674637200000|2023-01-25 09:00:00|30164.1|30129.1|30158|30123|30170|30135|30152|30117|140
1674640800000|2023-01-25 10:00:00|30158.9|30123.9|30195|30160|30195.5|30160.5|30158.9|30123.9|182
1674644400000|2023-01-25 11:00:00|30192.5|30157.5|30191.5|30156.5|30211.1|30182.5|30185|30150|183
1674648000000|2023-01-25 12:00:00|30192|30157|30178.1|30143.1|30196.5|30161.5|30177|30142|227
1674651600000|2023-01-25 13:00:00|30178.6|30143.6|30178.4|30143.4|30181.6|30150|30164|30129|334
1674655200000|2023-01-25 14:00:00|30181|30146|30171.5|30136.5|30181|30146|30147.8|30123.8|104
1674658800000|2023-01-25 15:00:00|30170|30135|30183.4|30148.4|30185.7|30150.7|30153.5|30118.5|169
1674662400000|2023-01-25 16:00:00|30183.6|30148.6|30156.5|30121.5|30195.6|30160.6|30153.6|30118.6|203
1674666000000|2023-01-25 17:00:00|30158.5|30123.5|30162.5|30127.5|30167.5|30132.5|30146.1|30111.1|120
1674669600000|2023-01-25 18:00:00|30162|30127|30148.5|30113.5|30167|30132|30148|30113|91
1674673200000|2023-01-25 19:00:00|30149|30114|30143.8|30108.8|30151|30116|30142.5|30107.5|33
1674676800000|2023-01-25 20:00:00|30142.5|30107.5|30133.5|30098.5|30142.5|30107.5|30132|30097|20
1674691200000|2023-01-26 00:00:00|30173.5|30131.5|30171|30129|30173.5|30131.5|30168.5|30126.5|4
1674694800000|2023-01-26 01:00:00|30170|30128|30149|30114|30186|30156.9|30147|30112|123
1674698400000|2023-01-26 02:00:00|30149.5|30114.5|30158.7|30123.7|30172.6|30137.6|30146.5|30111.5|222
1674702000000|2023-01-26 03:00:00|30159.7|30124.7|30149.6|30114.6|30159.7|30124.7|30149.5|30114.5|207
1674705600000|2023-01-26 04:00:00|30150|30115|30154.6|30119.6|30165|30130|30140.8|30105.8|69
1674709200000|2023-01-26 05:00:00|30152.6|30117.6|30135|30100|30152.6|30117.6|30133|30098|84
1674712800000|2023-01-26 06:00:00|30135.8|30100.8|30130|30095|30148|30113|30122.9|30087.9|244
1674716400000|2023-01-26 07:00:00|30131|30096|30135.5|30100.5|30154.5|30124|30120.8|30091.9|245
1674720000000|2023-01-26 08:00:00|30134.5|30099.5|30139|30119|30147|30119|30113|30086.3|152
1674723600000|2023-01-26 09:00:00|30146|30111|30158.5|30123.5|30162.5|30127.5|30139|30106|74
1674727200000|2023-01-26 10:00:00|30158.6|30123.6|30156.2|30121.2|30165|30130|30154.8|30119.8|84
1674730800000|2023-01-26 11:00:00|30156.7|30121.7|30151.5|30116.5|30156.7|30121.7|30143.2|30108.2|165
1674734400000|2023-01-26 12:00:00|30150.5|30115.5|30144|30109|30153|30118|30141|30106|167
1674738000000|2023-01-26 13:00:00|30144.9|30109.9|30148.6|30113.6|30158.5|30123|30140.5|30105.5|273
1674741600000|2023-01-26 14:00:00|30149|30114|30165.6|30130.6|30166.1|30131.1|30133.6|30098.6|211
1674745200000|2023-01-26 15:00:00|30165.5|30130.5|30154.2|30119.2|30165.6|30130.6|30145|30110|174
1674748800000|2023-01-26 16:00:00|30154.4|30119.4|30140.6|30105.6|30160|30125|30139.6|30104.6|193
1674752400000|2023-01-26 17:00:00|30140.7|30105.7|30146.5|30111.5|30149.5|30114.5|30140.6|30105.6|46
1674756000000|2023-01-26 18:00:00|30146|30111|30141.3|30106.3|30146|30111|30140.3|30105.3|52
1674759600000|2023-01-26 19:00:00|30142|30107|30124.2|30089.2|30142|30112.5|30120.8|30085.8|106
1674763200000|2023-01-26 20:00:00|30123.9|30088.9|30125|30090|30137.9|30102.9|30123.9|30088.9|55
1674777600000|2023-01-27 00:00:00|30128.5|30086.5|30105.2|30069.8|30128.5|30086.5|30105.2|30065.9|12
1674781200000|2023-01-27 01:00:00|30105|30070|30136|30101|30136|30101|30093|30058|163
1674784800000|2023-01-27 02:00:00|30135.5|30100.5|30150.8|30115.8|30168.5|30133.5|30126.1|30091.1|311
1674788400000|2023-01-27 03:00:00|30150.3|30115.3|30163|30128|30163|30128.1|30141.7|30110|854
1674792000000|2023-01-27 04:00:00|30161.9|30126.9|30171|30136|30175|30142.3|30153.2|30123.5|129
1674795600000|2023-01-27 05:00:00|30172|30137|30160|30125|30172|30137.1|30155.5|30120.5|306
1674799200000|2023-01-27 06:00:00|30160.1|30125.1|30175.5|30140.5|30180.5|30154|30160.1|30125.1|645
1674802800000|2023-01-27 07:00:00|30174|30139|30173.5|30138.5|30175|30143|30159.5|30126.5|186
1674806400000|2023-01-27 08:00:00|30174.5|30139.5|30152.5|30117.5|30196|30161|30143.9|30114.6|385
1674810000000|2023-01-27 09:00:00|30153|30118|30161.9|30126.9|30163.3|30128.3|30142.5|30107.5|139
1674813600000|2023-01-27 10:00:00|30169.6|30134.6|30145.8|30110.8|30169.8|30140.6|30142.5|30107.5|162
1674817200000|2023-01-27 11:00:00|30151.4|30116.4|30154.9|30119.9|30163.5|30128.5|30147.5|30112.5|120
1674820800000|2023-01-27 12:00:00|30154.5|30119.5|30155.5|30120.5|30160.3|30125.3|30154.5|30119.5|76
1674824400000|2023-01-27 13:00:00|30155.4|30120.4|30150.6|30115.6|30183.5|30144.5|30133|30098|419
1674828000000|2023-01-27 14:00:00|30150.5|30115.5|30150|30115|30179|30143.4|30143.8|30108.8|168
1674831600000|2023-01-27 15:00:00|30149|30114|30113.5|30078.5|30150|30115|30107.5|30072.5|198
1674835200000|2023-01-27 16:00:00|30115|30080|30122.6|30087.6|30139.5|30104.5|30110|30075|241
1674838800000|2023-01-27 17:00:00|30122.5|30087.5|30121|30086|30123|30088|30116.4|30081.4|55
1674842400000|2023-01-27 18:00:00|30121.4|30086.4|30115.5|30080.5|30125.5|30090.5|30115.5|30080.5|58
1674846000000|2023-01-27 19:00:00|30115|30080|30119|30084|30122|30087|30110|30075|113
1674849600000|2023-01-27 20:00:00|30118.9|30083.9|30115.3|30080.3|30121.6|30086.6|30112.5|30077.5|99
1675036800000|2023-01-30 00:00:00|30121|30079|30123.5|30081.5|30123.5|30081.5|30121|30079|3
1675040400000|2023-01-30 01:00:00|30121|30079|30024.6|29989.6|30130|30090.8|29987.4|29952.4|773
1675044000000|2023-01-30 02:00:00|30025.6|29990.6|30042|30007|30067|30039|30016.1|29988.6|474
1675047600000|2023-01-30 03:00:00|30038.5|30003.5|30018|29998|30047.9|30027|30016.5|29996.5|276
1675051200000|2023-01-30 04:00:00|30017|29997|29986.5|29966.5|30018.2|29997|29943|29907|540
1675054800000|2023-01-30 05:00:00|29994|29959|30014.6|29979.6|30021|29986|29984.5|29949.5|295
1675058400000|2023-01-30 06:00:00|30015|29980|29969.5|29949.5|30016.5|29981.5|29956.8|29929.9|734
1675062000000|2023-01-30 07:00:00|29970|29950|29926.8|29906.8|29976.5|29951.6|29921.7|29891.5|407
1675065600000|2023-01-30 08:00:00|29932.3|29897.3|29946.5|29911.5|29967.3|29933.6|29915|29880|546
1675069200000|2023-01-30 09:00:00|29948.5|29913.5|29915.5|29880.5|29955.5|29920.5|29911|29876|344
1675072800000|2023-01-30 10:00:00|29915|29880|29896.5|29861.5|29919.5|29886.5|29888.7|29858.5|231
1675076400000|2023-01-30 11:00:00|29897|29862|29902.5|29867.5|29904|29871.7|29882.5|29853|264
1675080000000|2023-01-30 12:00:00|29904|29869|29873.2|29853.2|29913.9|29878.9|29873.2|29843|572
1675083600000|2023-01-30 13:00:00|29873|29853|29894|29859|29896.5|29864|29872|29843.5|141
1675087200000|2023-01-30 14:00:00|29894.5|29859.5|29900|29865|29907.5|29880|29879.6|29850.5|174
1675090800000|2023-01-30 15:00:00|29899.7|29864.7|29906|29871|29906.5|29879|29880.1|29852.6|269
1675094400000|2023-01-30 16:00:00|29905|29870|29898.3|29878.3|29917.5|29890|29891.7|29860.5|189
1675098000000|2023-01-30 17:00:00|29901|29881|29917|29882|29932.6|29905|29901|29880.6|117
1675101600000|2023-01-30 18:00:00|29915.6|29880.6|29925|29890|29926|29891|29915.6|29880.6|59
1675105200000|2023-01-30 19:00:00|29924.7|29889.7|29945|29910|29954.5|29923.6|29924.7|29889.7|75
1675108800000|2023-01-30 20:00:00|29945.1|29910.1|29965|29930|29965.4|29930.4|29944.5|29909.5|99
1675123200000|2023-01-31 00:00:00|29913.5|29871.5|29926|29884|29926|29884|29913.5|29871.5|4
1675126800000|2023-01-31 01:00:00|29924.7|29885.4|29870|29850|29936.8|29913.4|29853.6|29831|468
1675130400000|2023-01-31 02:00:00|29877.6|29842.6|29860.9|29840.9|29902.5|29869.9|29853.6|29821.5|716
1675134000000|2023-01-31 03:00:00|29857.5|29837.5|29899.5|29864.5|29913.2|29891.5|29847.1|29827.1|416
1675137600000|2023-01-31 04:00:00|29892|29872|29907|29872|29918.4|29892.9|29885.5|29865.5|141
1675141200000|2023-01-31 05:00:00|29906.7|29871.7|29917.9|29897.9|29927.5|29900|29900.5|29871.7|174
1675144800000|2023-01-31 06:00:00|29918.4|29898.4|29936|29901|29945.3|29918.8|29917.5|29892.5|432
1675148400000|2023-01-31 07:00:00|29936.5|29901.5|29935|29900|29946.5|29924.3|29918|29889.5|365
1675152000000|2023-01-31 08:00:00|29934.5|29899.5|29990|29955|29993.5|29958.5|29924.5|29897.5|497
1675155600000|2023-01-31 09:00:00|29989.5|29954.5|29965.5|29930.5|29997.5|29962.5|29962|29927|432
1675159200000|2023-01-31 10:00:00|29965|29930|29982.5|29947.5|29993.5|29964|29961.5|29926.5|285
1675162800000|2023-01-31 11:00:00|29983|29948|29972.6|29937.6|29989.5|29954.5|29971.5|29936.5|105
1675166400000|2023-01-31 12:00:00|29972.5|29937.5|29968.5|29933.5|29975|29940|29959|29924|159
1675170000000|2023-01-31 13:00:00|29968|29933|29945|29910|29969|29934|29925|29890|249
1675173600000|2023-01-31 14:00:00|29945.5|29910.5|29948.6|29913.6|29976.4|29941.4|29940|29905|284
1675177200000|2023-01-31 15:00:00|29947.5|29912.5|29943.5|29908.5|29958.2|29930.1|29930|29904.3|233
1675180800000|2023-01-31 16:00:00|29944|29909|29927.1|29907.1|29949|29921.5|29925.5|29902.6|103
1675184400000|2023-01-31 17:00:00|29927.5|29907.5|29937|29902|29939.9|29912.6|29927.1|29902|44
1675188000000|2023-01-31 18:00:00|29937.5|29902.5|29926.5|29891.5|29937.5|29907.4|29923.9|29888.9|120
1675191600000|2023-01-31 19:00:00|29926|29891|29937.1|29902.1|29937.5|29905|29907.5|29872.5|111
1675195200000|2023-01-31 20:00:00|29937|29902|29948.7|29913.7|29959|29924|29935.2|29900.2|144
1675209600000|2023-02-01 00:00:00|29941.1|29899.1|29938.5|29896.5|29941.1|29899.1|29936.1|29894.1|3
1675213200000|2023-02-01 01:00:00|29939.7|29900.4|29917.1|29897.1|29947.6|29912.6|29876|29846|442
1675216800000|2023-02-01 02:00:00|29917.5|29897.5|29917.5|29897.5|29930.3|29899|29890.9|29869.5|341
1675220400000|2023-02-01 03:00:00|29918|29898|29884|29864|29928|29902.4|29867.6|29841|293
1675224000000|2023-02-01 04:00:00|29883.2|29863.2|29857|29837|29883.2|29863.2|29856.5|29836.5|63
1675227600000|2023-02-01 05:00:00|29857.2|29837.2|29871|29851|29873.5|29853.5|29856.7|29836|129
1675231200000|2023-02-01 06:00:00|29864.8|29844.8|29826|29791|29873|29844.8|29802.2|29769.6|441
1675234800000|2023-02-01 07:00:00|29826.5|29791.5|29760.5|29740.5|29826.5|29797.5|29731.6|29696.6|478
1675238400000|2023-02-01 08:00:00|29760.3|29740.3|29721.8|29686.8|29763.4|29740.3|29701|29663|709
1675242000000|2023-02-01 09:00:00|29721.6|29686.6|29713|29678|29723.5|29695.2|29694.5|29659.5|822
1675245600000|2023-02-01 10:00:00|29713.1|29678.1|29739|29704|29754.5|29719.5|29713.1|29678.1|272
1675249200000|2023-02-01 11:00:00|29740|29705|29736|29701|29746|29711|29728.5|29695.5|91
1675252800000|2023-02-01 12:00:00|29737.6|29702.6|29718.5|29683.5|29739.6|29704.6|29703.5|29668.5|213
1675256400000|2023-02-01 13:00:00|29718.4|29683.4|29677.5|29642.5|29722.2|29687.2|29665.6|29630.6|617
1675260000000|2023-02-01 14:00:00|29678|29643|29657.6|29622.6|29684|29649|29650|29615|476
1675263600000|2023-02-01 15:00:00|29660|29625|29637|29602|29679.5|29655.5|29634.5|29599.5|380
1675267200000|2023-02-01 16:00:00|29637.9|29602.9|29653.6|29618.6|29660|29630.9|29629|29600.5|436
1675270800000|2023-02-01 17:00:00|29653.5|29618.5|29669|29634|29671|29636|29643|29608|276
1675274400000|2023-02-01 18:00:00|29668.6|29633.6|29653.5|29611.5|29677.8|29642.6|29632.5|29593.1|318
1675278000000|2023-02-01 19:00:00|29662.5|29620.5|29578.2|29547|29692.8|29652.3|29578.2|29539.4|466
1675281600000|2023-02-01 20:00:00|29578.7|29546.9|29542.5|29500.5|29601.8|29571.3|29519.5|29484.5|431
1675296000000|2023-02-02 00:00:00|29524.8|29482.8|29517.5|29475.5|29536.2|29494.2|29511.9|29469.9|9
1675299600000|2023-02-02 01:00:00|29517.1|29475.1|29555|29520|29573|29546.9|29472|29437|760
1675303200000|2023-02-02 02:00:00|29556.6|29521.6|29584.8|29549.8|29593|29561.2|29539.6|29508.6|513
1675306800000|2023-02-02 03:00:00|29577.7|29557.7|29538|29503|29582.5|29562.5|29528.2|29496.9|375
1675310400000|2023-02-02 04:00:00|29538.5|29503.5|29498.5|29463.5|29538.5|29508.5|29492.1|29463.5|251
1675314000000|2023-02-02 05:00:00|29498.7|29463.7|29482.5|29447.5|29519|29489.9|29463.1|29435.5|222
1675317600000|2023-02-02 06:00:00|29482.6|29447.6|29512.5|29492.5|29539.3|29507.8|29440|29405|633
1675321200000|2023-02-02 07:00:00|29513|29493|29569.7|29534.7|29577.5|29549.2|29497.8|29474.8|503
1675324800000|2023-02-02 08:00:00|29570.1|29535.1|29607.5|29572.5|29611.5|29581.5|29538.5|29503.5|489
1675328400000|2023-02-02 09:00:00|29605|29570|29598|29563|29655.3|29620.3|29587.8|29557|610
1675332000000|2023-02-02 10:00:00|29597.5|29562.5|29602.5|29567.5|29610|29581.5|29572.5|29530.5|309
1675335600000|2023-02-02 11:00:00|29602.6|29567.6|29572.5|29537.5|29602.6|29567.6|29562.6|29527.6|235
1675339200000|2023-02-02 12:00:00|29570|29535|29572|29537|29578|29543|29562.5|29527.5|207
1675342800000|2023-02-02 13:00:00|29572.6|29537.6|29557.9|29522.1|29573|29538|29517.5|29482.5|569
1675346400000|2023-02-02 14:00:00|29566.1|29524.1|29581.3|29546.3|29581.8|29546.8|29492.2|29457.2|365
1675350000000|2023-02-02 15:00:00|29581.8|29546.8|29535.4|29500.4|29609|29574|29524.5|29489.5|619
1675353600000|2023-02-02 16:00:00|29535.5|29500.5|29555.6|29520.6|29560|29525|29526.3|29491.3|158
1675357200000|2023-02-02 17:00:00|29555.5|29520.5|29570.5|29535.5|29572|29537|29550|29515|136
1675360800000|2023-02-02 18:00:00|29571|29536|29549.6|29514.6|29572.5|29537.5|29530.2|29495.2|211
1675364400000|2023-02-02 19:00:00|29551.5|29516.5|29572.6|29537.6|29574.5|29539.5|29546|29509|116
1675368000000|2023-02-02 20:00:00|29572.5|29537.5|29570.4|29535.4|29577.3|29542.3|29562.6|29527.6|107
1675382400000|2023-02-03 00:00:00|29606.1|29564.1|29608.5|29566.5|29614.2|29572.2|29606.1|29564.1|4
1675386000000|2023-02-03 01:00:00|29606|29571|29627.5|29607.5|29663.8|29638.9|29606|29571|486
1675389600000|2023-02-03 02:00:00|29626|29606|29606.8|29586.8|29652.5|29626.9|29601|29573|472
1675393200000|2023-02-03 03:00:00|29613.3|29578.3|29555|29520|29613.6|29581.5|29529|29491|444
1675396800000|2023-02-03 04:00:00|29550.2|29515.2|29523.3|29503.3|29556.9|29529.4|29515.1|29492.3|191
1675400400000|2023-02-03 05:00:00|29522.8|29502.8|29558.1|29523.1|29569.6|29544.5|29513.3|29492.2|257
1675404000000|2023-02-03 06:00:00|29557.6|29522.6|29558.5|29538.5|29571.5|29543.6|29547.4|29512.4|491
1675407600000|2023-02-03 07:00:00|29559|29539|29571.1|29551.1|29584|29555.1|29542.3|29513.5|390
1675411200000|2023-02-03 08:00:00|29570.6|29550.6|29629|29594|29646.5|29615.6|29565.5|29545.5|969
1675414800000|2023-02-03 09:00:00|29629.2|29594.2|29612.5|29577.5|29640.6|29605.6|29608|29573.6|382
1675418400000|2023-02-03 10:00:00|29612.6|29577.6|29585.5|29565.5|29613|29578|29585.5|29551.2|336
1675422000000|2023-02-03 11:00:00|29586|29566|29596.5|29561.5|29600.8|29570|29586|29560.5|33
1675425600000|2023-02-03 12:00:00|29589|29569|29605.6|29570.6|29608|29573|29584|29549|187
1675429200000|2023-02-03 13:00:00|29605.9|29570.9|29807.5|29772.5|29872.3|29837.3|29602.5|29567.5|867
1675432800000|2023-02-03 14:00:00|29807.6|29772.6|29762|29727|29813.5|29778.5|29745.3|29710.3|571
1675436400000|2023-02-03 15:00:00|29769|29734|29795|29760|29853|29814.7|29765.5|29730.5|474
1675440000000|2023-02-03 16:00:00|29794.1|29759.1|29830.5|29795.5|29840|29805|29792.4|29757.4|224
1675443600000|2023-02-03 17:00:00|29830.8|29795.8|29839.5|29804.5|29847.4|29812.4|29819.5|29784.5|155
1675447200000|2023-02-03 18:00:00|29842|29807|29902.6|29867.6|29914.8|29872.8|29839.5|29804.5|245
1675450800000|2023-02-03 19:00:00|29910.9|29871|29903.5|29868.5|29911|29873.5|29895|29860|125
1675454400000|2023-02-03 20:00:00|29904|29869|29898.6|29856.6|29925.5|29883.5|29898.6|29856.6|171
1675641600000|2023-02-06 00:00:00|29901.5|29858.5|29901|29859|29901.5|29859|29901|29858.5|2
1675645200000|2023-02-06 01:00:00|29900|29865|29869|29834|29909.5|29874.5|29861.5|29826.5|551
1675648800000|2023-02-06 02:00:00|29869.5|29834.5|29783.5|29748.5|29885.5|29850.5|29773.5|29744.5|599
1675652400000|2023-02-06 03:00:00|29783|29748|29829.5|29794.5|29841|29806|29767.5|29735.5|459
1675656000000|2023-02-06 04:00:00|29829|29794|29832.5|29797.5|29837.5|29804|29817|29786.5|368
1675659600000|2023-02-06 05:00:00|29833|29798|29852.5|29817.5|29885|29850|29832|29797|314
1675663200000|2023-02-06 06:00:00|29853|29818|29907|29872|29911.5|29878|29839.5|29804.5|402
1675666800000|2023-02-06 07:00:00|29908|29873|29904.5|29869.5|29909|29874|29873|29838|419
1675670400000|2023-02-06 08:00:00|29906.5|29871.5|29934|29899|29957.5|29922.5|29896|29861|539
1675674000000|2023-02-06 09:00:00|29933|29898|29958|29923|29960.5|29927|29927|29892|201
1675677600000|2023-02-06 10:00:00|29959.5|29924.5|30001|29966|30004|29969|29954|29919|231
1675681200000|2023-02-06 11:00:00|30001.5|29966.5|29998.5|29978.5|30014|29984.5|29992.5|29957.5|157
1675684800000|2023-02-06 12:00:00|29998|29978|29945|29910|30003|29978|29945|29910|240
1675688400000|2023-02-06 13:00:00|29947.5|29912.5|29970.5|29935.5|29973.5|29938.5|29938|29903|428
1675692000000|2023-02-06 14:00:00|29970|29935|29968.5|29933.5|29976.5|29947.5|29942.5|29907.5|258
1675695600000|2023-02-06 15:00:00|29967.5|29932.5|30021|29986|30033.5|29998.5|29957.5|29922.5|289
1675699200000|2023-02-06 16:00:00|30021.5|29986.5|30002.5|29967.5|30026|29991|29971|29936|231
1675702800000|2023-02-06 17:00:00|30003|29968|30004.5|29969.5|30019|29984|29992.5|29963|107
1675706400000|2023-02-06 18:00:00|30006|29971|29967.5|29932.5|30018|29981|29951|29912|186
1675710000000|2023-02-06 19:00:00|29968|29933|29962|29927|29975.5|29938.5|29926|29891|320
1675713600000|2023-02-06 20:00:00|29961.5|29926.5|29980.5|29938.5|29982|29944.5|29961|29926|104
1675728000000|2023-02-07 00:00:00|30001.1|29959.1|29973.5|29931.5|30001.1|29959.1|29973.5|29931.5|6
1675731600000|2023-02-07 01:00:00|29971|29929|29883.6|29848.6|29971|29933.8|29870.8|29842.3|533
1675735200000|2023-02-07 02:00:00|29876.5|29856.5|29970.5|29935.5|29975.5|29946.4|29874.5|29852.6|579
1675738800000|2023-02-07 03:00:00|29969.7|29934.7|29968|29948|29992.3|29965|29952.5|29918.3|479
1675742400000|2023-02-07 04:00:00|29971.7|29951.7|29966.5|29946.5|29984.6|29957.5|29965.1|29937.6|62
1675746000000|2023-02-07 05:00:00|29966.1|29946.1|29968.1|29948.1|29982|29953.5|29963.8|29937.8|64
1675749600000|2023-02-07 06:00:00|29967.5|29947.5|29970.5|29935.5|29978.5|29955.7|29946.5|29915|331
1675753200000|2023-02-07 07:00:00|29970|29935|29995.4|29975.4|30002.6|29978|29963.5|29935|233
1675756800000|2023-02-07 08:00:00|29994.5|29974.5|30045|30010|30080.2|30051.9|29994.1|29973.4|645
1675760400000|2023-02-07 09:00:00|30045.2|30010.2|30036.6|30001.6|30045.7|30010.7|30016.5|29987.9|225
1675764000000|2023-02-07 10:00:00|30036.7|30001.7|30041|30006|30050.5|30015.5|30033.2|30001.7|112
1675767600000|2023-02-07 11:00:00|30041.8|30006.8|30062.9|30027.9|30065.6|30030.6|30041|30006|104
1675771200000|2023-02-07 12:00:00|30062.6|30027.6|30047.5|30027.5|30064|30030|30045|30015|162
1675774800000|2023-02-07 13:00:00|30047|30027|30042.6|30007.6|30060.8|30033.2|30042.5|30007.5|120
1675778400000|2023-02-07 14:00:00|30042.5|30007.5|30051.7|30016.7|30054|30024.7|30031.8|30004|171
1675782000000|2023-02-07 15:00:00|30051.6|30016.6|30026.6|29991.6|30055|30023.2|30023.5|29988.5|153
1675785600000|2023-02-07 16:00:00|30026.5|29991.5|30006|29971|30038.9|30003.9|30001.8|29966.8|193
1675789200000|2023-02-07 17:00:00|30005.2|29970.2|29931.3|29896.3|30049|30010|29930|29895|296
1675792800000|2023-02-07 18:00:00|29932|29897|30015.1|29980.1|30041.5|29999.5|29920.5|29885.5|367
1675796400000|2023-02-07 19:00:00|30012.6|29977.6|29986.5|29944.5|30012.6|29977.6|29972|29937|95
1675800000000|2023-02-07 20:00:00|29988.5|29946.5|29975|29940|29988.5|29946.5|29974.5|29939.5|25
1675814400000|2023-02-08 00:00:00|29976|29934|29973.5|29931.5|29976|29934|29956.1|29914.1|9
1675818000000|2023-02-08 01:00:00|29969.5|29927.5|29954|29919|29969.5|29933.9|29920.5|29885.6|317
1675821600000|2023-02-08 02:00:00|29954.5|29919.5|29942|29922|29963|29935|29932|29907.5|303
1675825200000|2023-02-08 03:00:00|29942.3|29922.3|29946.8|29926.8|29954.3|29930.2|29935.5|29914|270
1675828800000|2023-02-08 04:00:00|29946.9|29926.9|29953.4|29933.4|29954.4|29934.4|29945.5|29925.5|74
1675832400000|2023-02-08 05:00:00|29952.9|29932.9|29956.5|29936.5|29978.4|29944.5|29947.9|29923.9|182
1675836000000|2023-02-08 06:00:00|29956.1|29936.1|29981|29946|29982|29949.5|29947.1|29927|186
1675839600000|2023-02-08 07:00:00|29980.5|29945.5|29953.3|29918.3|29980.5|29959.5|29945.3|29910.3|365
1675843200000|2023-02-08 08:00:00|29945.3|29925.3|29946.5|29911.5|29963.8|29937.5|29933.2|29906.4|438
1675846800000|2023-02-08 09:00:00|29946.8|29911.8|29942.6|29907.6|29961|29926|29923.9|29894.4|224
1675850400000|2023-02-08 10:00:00|29942|29907|29945|29910|29948.4|29913.4|29931.5|29896.5|125
1675854000000|2023-02-08 11:00:00|29943.9|29908.9|29959|29924|29964.5|29931.8|29935.2|29906.2|229
1675857600000|2023-02-08 12:00:00|29957.5|29922.5|29961.4|29941.4|29971.6|29942|29950|29921.5|104
1675861200000|2023-02-08 13:00:00|29962.2|29942.2|29970.9|29935.9|29978.1|29945.2|29948.7|29924.9|282
1675864800000|2023-02-08 14:00:00|29972|29937|29964|29929|29972|29943|29953.9|29924.6|113
1675868400000|2023-02-08 15:00:00|29964.6|29929.6|29967.6|29932.6|29975|29945.5|29952|29924.5|152
1675872000000|2023-02-08 16:00:00|29967|29932|29973.8|29938.8|29984.3|29954.2|29949.6|29918|229
1675875600000|2023-02-08 17:00:00|29975|29940|29978.7|29943.7|29981.5|29953.5|29971|29938|65
1675879200000|2023-02-08 18:00:00|29978.3|29943.3|29977.4|29942.4|29991.7|29958.3|29958|29923|182
1675882800000|2023-02-08 19:00:00|29977.5|29942.5|29981|29946|29983|29948|29970|29935|160
1675886400000|2023-02-08 20:00:00|29980.5|29945.5|29981.5|29946.5|29991.3|29956.3|29980.5|29945.5|50
1675900800000|2023-02-09 00:00:00|29983.5|29941.5|29988.3|29946.3|29988.3|29946.3|29983.5|29941.5|3
1675904400000|2023-02-09 01:00:00|29992.1|29950.1|29978.5|29958.5|30036.3|30002.8|29976.6|29949.9|439
1675908000000|2023-02-09 02:00:00|29978.1|29958.1|29981.5|29961.5|29985.6|29963|29960.2|29936|392
1675911600000|2023-02-09 03:00:00|29981.8|29961.8|30013|29978|30013.6|29981.1|29979.5|29958.5|316
1675915200000|2023-02-09 04:00:00|30011.5|29976.5|30023.6|29988.6|30024|29989|29994.2|29962.5|133
1675918800000|2023-02-09 05:00:00|30022.6|29987.6|29991.6|29956.6|30026.6|29993.1|29987.5|29954.8|281
1675922400000|2023-02-09 06:00:00|29991.8|29956.8|29985.5|29950.5|29991.8|29961.5|29962|29939.6|180
1675926000000|2023-02-09 07:00:00|29986|29951|29984|29949|29993.8|29960.1|29968.6|29942.1|249
1675929600000|2023-02-09 08:00:00|29983.6|29948.6|29951|29916|29984.6|29957.1|29925.7|29899.9|295
1675933200000|2023-02-09 09:00:00|29951.5|29916.5|29952|29932|29963.5|29932|29938|29905.5|184
1675936800000|2023-02-09 10:00:00|29952.5|29932.5|29946.6|29911.6|29965|29937.5|29946.6|29911.6|85
1675940400000|2023-02-09 11:00:00|29946.5|29911.5|29975.5|29940.5|29976|29949|29946.5|29911.5|87
1675944000000|2023-02-09 12:00:00|29975.6|29940.6|29970.6|29935.6|29982.5|29947.5|29964|29932.7|150
1675947600000|2023-02-09 13:00:00|29971|29936|29943.6|29908.6|29973.5|29945.5|29937|29902|218
1675951200000|2023-02-09 14:00:00|29943.5|29908.5|29956.1|29936.1|29966.8|29940.1|29939|29904|289
1675954800000|2023-02-09 15:00:00|29955.9|29935.9|29970|29935|29977.4|29947.7|29950.4|29923.3|182
1675958400000|2023-02-09 16:00:00|29971.9|29936.9|29987.5|29967.5|30019|29984|29965|29935|218
1675962000000|2023-02-09 17:00:00|29987.1|29967.1|30001.7|29981.7|30013|29982.8|29975|29948.5|90
1675965600000|2023-02-09 18:00:00|30002.2|29982.2|30014.5|29979.5|30030.5|29995.5|30002.2|29974.5|80
1675969200000|2023-02-09 19:00:00|30014.8|29979.8|30030.4|29995.4|30030.4|29995.4|30014.5|29979.5|54
1675972800000|2023-02-09 20:00:00|30032.6|29997.6|30033.6|29991.6|30055.1|30020.1|30003.5|29961.5|132
1675987200000|2023-02-10 00:00:00|30041.1|29999.1|30043.5|30001.5|30046.1|30004.1|30041|29999|8
1675990800000|2023-02-10 01:00:00|30042.8|30000.8|30011.6|29991.6|30042.8|30011.4|29996|29967.5|425
1675994400000|2023-02-10 02:00:00|30012|29992|30071.5|30036.5|30076.3|30041.3|30012|29987|294
1675998000000|2023-02-10 03:00:00|30071.9|30036.9|30073|30038|30080.5|30057.5|30040.8|30012.5|312
1676001600000|2023-02-10 04:00:00|30072.5|30037.5|30103.5|30068.5|30103.5|30075|30056.6|30029.5|213
1676005200000|2023-02-10 05:00:00|30103|30068|30079|30044|30107.4|30079|30065|30036.5|303
1676008800000|2023-02-10 06:00:00|30078.5|30043.5|30067|30047|30079|30048.5|30052.1|30024.5|402
1676012400000|2023-02-10 07:00:00|30073.5|30038.5|30037|30017|30074|30044.5|30037|30012.1|506
1676016000000|2023-02-10 08:00:00|30037.5|30017.5|30069.2|30034.2|30073|30043.5|30026.2|30000.8|422
1676019600000|2023-02-10 09:00:00|30068|30033|30096.6|30061.6|30106.5|30071.5|30062.5|30027.5|220
1676023200000|2023-02-10 10:00:00|30096|30061|30109.2|30074.2|30118.5|30086.9|30096|30061|133
1676026800000|2023-02-10 11:00:00|30109|30074|30119.5|30084.5|30125.2|30097.1|30100.4|30074|170
1676030400000|2023-02-10 12:00:00|30118.6|30083.6|30119.6|30084.6|30123.5|30092.1|30099.5|30064.5|201
1676034000000|2023-02-10 13:00:00|30120|30085|30085.8|30050.8|30120|30085|30072|30037|293
1676037600000|2023-02-10 14:00:00|30086.5|30051.5|30087.5|30067.5|30095|30067.5|30071.1|30040.6|192
1676041200000|2023-02-10 15:00:00|30088.1|30068.1|30109.4|30074.4|30111.7|30082.5|30069.3|30047.6|204
1676044800000|2023-02-10 16:00:00|30109.8|30074.8|30131.3|30096.3|30132.3|30104.6|30100.4|30065.4|135
1676048400000|2023-02-10 17:00:00|30131.4|30096.4|30122|30087|30143.5|30108.5|30113.4|30084.7|90
1676052000000|2023-02-10 18:00:00|30120.6|30085.6|30123|30088|30133.5|30098.5|30113.4|30085.4|104
1676055600000|2023-02-10 19:00:00|30123.5|30088.5|30135|30100|30146|30111.2|30121|30088.5|97
1676059200000|2023-02-10 20:00:00|30133.5|30098.5|30137|30100|30138.2|30103.2|30130|30095|55
1676246400000|2023-02-13 00:00:00|30146|30104|30146|30104|30146|30104|30146|30104|1
1676250000000|2023-02-13 01:00:00|30140.5|30105.5|30163|30128|30228|30193|30140.5|30105.5|497
1676253600000|2023-02-13 02:00:00|30167.5|30132.5|30171|30136|30193.5|30165|30161.5|30129.5|405
1676257200000|2023-02-13 03:00:00|30170.5|30135.5|30175.5|30155.5|30182|30155.5|30156|30124.5|252
1676260800000|2023-02-13 04:00:00|30175|30155|30174.5|30139.5|30180|30155.5|30161|30137|110
1676264400000|2023-02-13 05:00:00|30174|30139|30157.5|30137.5|30182.5|30155.5|30157|30127|218
1676268000000|2023-02-13 06:00:00|30157|30137|30157.5|30122.5|30163.5|30138.5|30147.5|30115.5|278
1676271600000|2023-02-13 07:00:00|30158.5|30123.5|30147.5|30127.5|30168|30133|30124|30089|312
1676275200000|2023-02-13 08:00:00|30148|30128|30154.5|30119.5|30193.5|30158.5|30142.5|30114.5|354
1676278800000|2023-02-13 09:00:00|30156.5|30121.5|30177|30142|30179|30153|30145|30116|119
1676282400000|2023-02-13 10:00:00|30176.5|30141.5|30189|30154|30189.5|30162|30170.5|30137|89
1676286000000|2023-02-13 11:00:00|30188|30153|30186|30151|30188|30153|30167|30132.5|71
1676289600000|2023-02-13 12:00:00|30185.5|30150.5|30187|30152|30187|30152|30170.5|30135.5|134
1676293200000|2023-02-13 13:00:00|30186.5|30151.5|30191.5|30156.5|30198|30164|30183.5|30150.5|90
1676296800000|2023-02-13 14:00:00|30192|30157|30148|30113|30192|30157|30145|30110|279
1676300400000|2023-02-13 15:00:00|30145.5|30110.5|30147.5|30112.5|30167.5|30132.5|30137|30102|206
1676304000000|2023-02-13 16:00:00|30148|30113|30145|30110|30176.5|30141.5|30144.5|30109.5|113
1676307600000|2023-02-13 17:00:00|30149|30114|30145.5|30110.5|30150|30118|30137.5|30106.5|28
1676311200000|2023-02-13 18:00:00|30146|30111|30143|30108|30146.5|30117|30132.5|30108|22
1676314800000|2023-02-13 19:00:00|30143.5|30108.5|30151|30116|30153|30118|30141.5|30106.5|70
1676318400000|2023-02-13 20:00:00|30151.5|30116.5|30136|30094|30151.5|30116.5|30123|30088|201
1676332800000|2023-02-14 00:00:00|30133|30091|30133|30091|30133|30091|30133|30091|1
1676336400000|2023-02-14 01:00:00|30101.5|30066.5|30091.5|30071.5|30104|30075|30082.5|30047.5|379
1676340000000|2023-02-14 02:00:00|30092|30072|30090.5|30055.5|30103|30072|30068.5|30040|270
1676343600000|2023-02-14 03:00:00|30090|30055|30095.5|30060.5|30100|30065|30081|30046|156
1676347200000|2023-02-14 04:00:00|30087.5|30067.5|30091|30056|30096|30067.5|30086|30055.5|105
1676350800000|2023-02-14 05:00:00|30092|30057|30090|30055|30095.5|30068|30082.5|30054|165
1676354400000|2023-02-14 06:00:00|30090.5|30055.5|30102.5|30067.5|30108.5|30078|30085.5|30055|259
1676358000000|2023-02-14 07:00:00|30102|30067|30114|30079|30153|30117.5|30095.5|30064.5|434
1676361600000|2023-02-14 08:00:00|30113.5|30078.5|30084|30049|30114.5|30079.5|30084|30049|357
1676365200000|2023-02-14 09:00:00|30087|30052|30088|30053|30106|30071|30077.5|30049|169
1676368800000|2023-02-14 10:00:00|30088.5|30053.5|30094.5|30059.5|30123.5|30091.5|30082.5|30053.5|218
1676372400000|2023-02-14 11:00:00|30096.5|30061.5|30093|30058|30098.5|30063.5|30086.5|30051.5|341
1676376000000|2023-02-14 12:00:00|30091.5|30056.5|30082|30047|30100|30065|30077|30042|469
1676379600000|2023-02-14 13:00:00|30081.5|30046.5|30064|30022|30113|30071|29998|29961|595
1676383200000|2023-02-14 14:00:00|30065|30023|30104.5|30069.5|30200|30158|30065|30023|733
1676386800000|2023-02-14 15:00:00|30105|30070|30142.5|30107.5|30145|30110|30065|30023.5|888
1676390400000|2023-02-14 16:00:00|30143|30108|30202|30167|30227|30189.5|30126.5|30091.5|326
1676394000000|2023-02-14 17:00:00|30202.5|30167.5|30204|30169|30214.5|30179.5|30169.5|30134.5|197
1676397600000|2023-02-14 18:00:00|30202|30167|30183|30148|30214.5|30179.5|30166.5|30131.5|207
1676401200000|2023-02-14 19:00:00|30187.5|30152.5|30176.5|30141.5|30207.5|30172.5|30175.5|30140.5|190
1676404800000|2023-02-14 20:00:00|30177|30142|30181|30146|30205.5|30170.5|30177|30142|198
1676419200000|2023-02-15 00:00:00|30195|30153|30195|30153|30195|30153|30195|30153|1
1676422800000|2023-02-15 01:00:00|30216|30181|30218.3|30198.3|30226.2|30199.9|30186.5|30151.5|485
1676426400000|2023-02-15 02:00:00|30220|30200|30249|30229|30283.7|30256.1|30220|30200|640
1676430000000|2023-02-15 03:00:00|30249.2|30229.2|30281.3|30246.3|30302.4|30276|30248.5|30225|502
1676433600000|2023-02-15 04:00:00|30282.5|30247.5|30266.5|30246.5|30290.8|30265.5|30259.5|30232|215
1676437200000|2023-02-15 05:00:00|30266|30246|30271.5|30251.5|30285|30257.5|30266|30239.5|114
1676440800000|2023-02-15 06:00:00|30269.5|30249.5|30246.5|30211.5|30284.6|30258.1|30245|30210|405
1676444400000|2023-02-15 07:00:00|30247|30212|30244.6|30224.6|30256.6|30229.5|30222.4|30202.4|299
1676448000000|2023-02-15 08:00:00|30245.1|30225.1|30246.8|30211.8|30254.9|30227|30238.1|30207.5|424
1676451600000|2023-02-15 09:00:00|30247.5|30212.5|30235.2|30200.2|30249|30222|30231.2|30196.2|321
1676455200000|2023-02-15 10:00:00|30235.5|30200.5|30227|30192|30238.6|30203.6|30221.2|30186.2|231
1676458800000|2023-02-15 11:00:00|30226.5|30191.5|30237.5|30202.5|30240|30205|30226|30191|43
1676462400000|2023-02-15 12:00:00|30238|30203|30255.5|30220.5|30258.8|30223.8|30237.5|30202.5|137
1676466000000|2023-02-15 13:00:00|30255.7|30220.7|30295|30260|30339.7|30297.7|30255.7|30220.7|626
1676469600000|2023-02-15 14:00:00|30292|30257|30327|30292|30329.1|30294.1|30289.1|30254.1|407
1676473200000|2023-02-15 15:00:00|30327.4|30292.4|30325|30290|30339.5|30304.5|30303|30268|488
1676476800000|2023-02-15 16:00:00|30325.5|30290.5|30315.5|30280.5|30342.5|30307.5|30291|30256|363
1676480400000|2023-02-15 17:00:00|30314.5|30279.5|30340|30305|30349|30314|30308.4|30273.4|262
1676484000000|2023-02-15 18:00:00|30338|30303|30334|30299|30341.5|30306.5|30322|30287|159
1676487600000|2023-02-15 19:00:00|30333.5|30298.5|30305|30264|30335.2|30300.2|30296|30260|227
1676491200000|2023-02-15 20:00:00|30308|30263|30302.5|30267.5|30315|30279|30302.5|30263|170
1676505600000|2023-02-16 00:00:00|30323.9|30281.9|30332.6|30290.6|30332.6|30290.6|30306.3|30264.3|23
1676509200000|2023-02-16 01:00:00|30331.9|30289.9|30195|30160|30331.9|30289.9|30180.7|30144|604
1676512800000|2023-02-16 02:00:00|30195.5|30160.5|30140.2|30105.2|30218.6|30191.1|30100.4|30065.4|841
1676516400000|2023-02-16 03:00:00|30140|30105|30172|30137|30173.7|30144.7|30131.5|30096.5|384
1676520000000|2023-02-16 04:00:00|30172.5|30137.5|30173|30138|30181.5|30149.7|30162.7|30132|215
1676523600000|2023-02-16 05:00:00|30172.8|30137.8|30177.9|30142.9|30199.1|30164.1|30167.6|30135.4|293
1676527200000|2023-02-16 06:00:00|30178.4|30143.4|30223|30203|30256.3|30221.3|30177.9|30142.9|537
1676530800000|2023-02-16 07:00:00|30227.5|30192.5|30207|30172|30230.1|30202.5|30183.5|30146.9|492
1676534400000|2023-02-16 08:00:00|30206|30171|30211|30176|30222.5|30187.5|30176.9|30142.5|512
1676538000000|2023-02-16 09:00:00|30210.5|30175.5|30228.5|30193.5|30228.6|30193.6|30209|30174|154
1676541600000|2023-02-16 10:00:00|30228|30193|30218.2|30183.2|30246.5|30211.5|30206.6|30171.6|270
1676545200000|2023-02-16 11:00:00|30218.7|30183.7|30219|30184|30222.5|30187.5|30218.2|30183.2|26
1676548800000|2023-02-16 12:00:00|30218.6|30183.6|30232.5|30197.5|30233.8|30198.8|30207.6|30172.6|199
1676552400000|2023-02-16 13:00:00|30232|30197|30282.6|30247.6|30297|30263.8|30217|30176|428
1676556000000|2023-02-16 14:00:00|30283.5|30248.5|30326.6|30291.6|30331.8|30296.8|30256|30221|357
1676559600000|2023-02-16 15:00:00|30326.5|30291.5|30265|30230|30329.6|30294.6|30221.5|30186.5|480
1676563200000|2023-02-16 16:00:00|30265.5|30230.5|30206|30171|30265.5|30230.5|30193.5|30158.5|323
1676566800000|2023-02-16 17:00:00|30205.5|30170.5|30202.5|30167.5|30224.9|30189.9|30202.5|30167.5|122
1676570400000|2023-02-16 18:00:00|30203|30168|30216|30175|30236|30194|30200.5|30165|135
1676574000000|2023-02-16 19:00:00|30214|30174|30216|30175|30230.5|30195.5|30196|30159|275
1676577600000|2023-02-16 20:00:00|30217|30182|30261.4|30223.8|30323|30281|30210|30175|333
1676592000000|2023-02-17 00:00:00|30276.1|30234.1|30281.7|30239.7|30296|30254|30261|30219|11
1676595600000|2023-02-17 01:00:00|30282.4|30240.4|30318.5|30298.5|30334.5|30302.5|30261.4|30232.1|499
1676599200000|2023-02-17 02:00:00|30321.1|30301.1|30345.1|30325.1|30351.1|30329.1|30306.5|30279|509
1676602800000|2023-02-17 03:00:00|30344.5|30324.5|30342.5|30322.5|30387|30362.3|30342.3|30312.5|315
1676606400000|2023-02-17 04:00:00|30343|30323|30350.5|30315.5|30369|30334.7|30335.9|30310|241
1676610000000|2023-02-17 05:00:00|30343.5|30323.5|30349.2|30329.2|30375.7|30346.5|30343.5|30316|234
1676613600000|2023-02-17 06:00:00|30349.1|30329.1|30362.5|30327.5|30362.5|30334.9|30339.4|30311.4|180
1676617200000|2023-02-17 07:00:00|30362|30327|30353.5|30333.5|30375|30346.4|30347|30312|448
1676620800000|2023-02-17 08:00:00|30354.6|30334.6|30381.5|30346.5|30392.5|30357.5|30353.6|30333.6|321
1676624400000|2023-02-17 09:00:00|30371|30351|30400|30365|30405.5|30370.5|30371|30343.5|199
1676628000000|2023-02-17 10:00:00|30397.9|30362.9|30398|30363|30399.6|30369.5|30384.3|30355|89
1676631600000|2023-02-17 11:00:00|30397.5|30362.5|30415.7|30380.7|30424.5|30389.5|30397.5|30362.5|123
1676635200000|2023-02-17 12:00:00|30415|30380|30387.5|30352.5|30417.6|30382.6|30382.6|30347.6|213
1676638800000|2023-02-17 13:00:00|30382.7|30347.7|30367|30332|30387.6|30352.6|30345.5|30309|329
1676642400000|2023-02-17 14:00:00|30368|30333|30392|30353|30410.4|30375.4|30325.4|30295|297
1676646000000|2023-02-17 15:00:00|30391|30352|30353.5|30318.5|30396|30361|30329.3|30294.3|452
1676649600000|2023-02-17 16:00:00|30357.7|30322.7|30347.6|30312.6|30369|30334|30347.6|30312.6|110
1676653200000|2023-02-17 17:00:00|30346.6|30311.6|30347.6|30312.6|30368|30333|30326.5|30291.5|189
1676656800000|2023-02-17 18:00:00|30349.9|30314.9|30364.4|30322.4|30380|30338|30348.6|30306.6|159
1676660400000|2023-02-17 19:00:00|30363.9|30321.9|30348.6|30306.6|30366.6|30324.6|30332.6|30294.8|125
1676664000000|2023-02-17 20:00:00|30353.6|30311.6|30346|30304|30353.6|30311.6|30338.4|30296.4|29
1676851200000|2023-02-20 00:00:00|30350.1|30308.1|30350.1|30308.1|30350.1|30308.1|30350.1|30308.1|1
1676854800000|2023-02-20 01:00:00|30367.5|30325.5|30315.2|30280.2|30374.5|30339.5|30305.5|30270.5|255
1676858400000|2023-02-20 02:00:00|30316.9|30281.9|30287|30252|30323|30288|30274.7|30247|310
1676862000000|2023-02-20 03:00:00|30286.1|30251.1|30280.5|30260.5|30296.5|30268.8|30280|30250.4|157
1676865600000|2023-02-20 04:00:00|30281|30261|30282.7|30262.7|30290.5|30263.5|30271.4|30245|155
1676869200000|2023-02-20 05:00:00|30284.5|30264.5|30299|30264|30299|30274.5|30283.7|30255.7|128
1676872800000|2023-02-20 06:00:00|30292|30272|30309|30274|30309.5|30287.6|30277.5|30250.1|304
1676876400000|2023-02-20 07:00:00|30309.6|30274.6|30278.7|30258.7|30312.6|30283|30271.8|30241.6|176
1676880000000|2023-02-20 08:00:00|30279.2|30259.2|30303|30268|30359.9|30317.9|30264.3|30238.5|431
1676883600000|2023-02-20 09:00:00|30303.5|30268.5|30312.5|30277.5|30320|30285|30298.5|30263.5|165
1676887200000|2023-02-20 10:00:00|30313.7|30278.7|30327.6|30292.6|30335.9|30294.4|30313.7|30278.7|126
1676890800000|2023-02-20 11:00:00|30327|30292|30313.5|30293.5|30340|30305|30313.5|30282.5|173
1676894400000|2023-02-20 12:00:00|30314|30294|30330|30295|30347|30312|30313|30287.5|175
1676898000000|2023-02-20 13:00:00|30330.1|30295.1|30309.1|30274.1|30331|30304|30309|30274|136
1676901600000|2023-02-20 14:00:00|30309|30274|30306.5|30271.5|30314.5|30279.5|30292.4|30266.9|109
1676905200000|2023-02-20 15:00:00|30306|30271|30321.5|30286.5|30326.5|30291.5|30303.8|30268.8|135
1676908800000|2023-02-20 16:00:00|30322|30287|30310.5|30275.5|30322|30287|30305.5|30270.5|81
1676912400000|2023-02-20 17:00:00|30310|30275|30323.5|30288.5|30323.8|30288.8|30310|30275|32
1676916000000|2023-02-20 18:00:00|30323.8|30288.8|30311.5|30276.5|30332|30296|30311|30276|128
1676919600000|2023-02-20 19:00:00|30311|30276|30311|30276|30312|30277|30311|30276|37
1676923200000|2023-02-20 20:00:00|30310|30275|30306.9|30264.9|30314|30278|30300|30262.4|98
1676937600000|2023-02-21 00:00:00|30346|30304|30326|30284|30346|30304|30286.1|30244.1|10
1676941200000|2023-02-21 01:00:00|30326.1|30284.1|30298|30263|30356|30320.8|30278.8|30247.1|471
1676944800000|2023-02-21 02:00:00|30295|30275|30325.7|30290.7|30335.7|30300.7|30295|30266|343
1676948400000|2023-02-21 03:00:00|30326|30291|30325|30290|30338.9|30309.1|30309.5|30279.2|285
1676952000000|2023-02-21 04:00:00|30325.6|30290.6|30328.5|30293.5|30341|30311.3|30325|30290.6|133
1676955600000|2023-02-21 05:00:00|30328|30293|30334|30299|30340.6|30312|30322.5|30293|185
1676959200000|2023-02-21 06:00:00|30334.2|30299.2|30354|30319|30360.5|30334.1|30329.5|30299.2|257
1676962800000|2023-02-21 07:00:00|30353.5|30318.5|30365.2|30330.2|30368.5|30341.5|30337.5|30303|414
1676966400000|2023-02-21 08:00:00|30365.7|30330.7|30383|30348|30404.5|30369.5|30363.5|30330.7|423
1676970000000|2023-02-21 09:00:00|30383.9|30348.9|30384.7|30349.7|30416|30388.4|30367|30332|508
1676973600000|2023-02-21 10:00:00|30384.5|30349.5|30392|30357|30404|30369|30379.5|30344.5|66
1676977200000|2023-02-21 11:00:00|30395.2|30360.2|30400.7|30365.7|30401|30366|30394.3|30359.3|85
1676980800000|2023-02-21 12:00:00|30400.8|30365.8|30408.5|30373.5|30425|30398|30395.5|30360.5|212
1676984400000|2023-02-21 13:00:00|30409|30374|30405.7|30370.7|30415|30381.6|30397.5|30364.5|134
1676988000000|2023-02-21 14:00:00|30406.1|30371.1|30447|30412|30448.5|30413.5|30392|30351|286
1676991600000|2023-02-21 15:00:00|30448|30413|30416.7|30381.7|30484.5|30449.5|30391|30356|425
1676995200000|2023-02-21 16:00:00|30417.2|30382.2|30462|30427|30475.7|30440.7|30416.7|30381.7|315
1676998800000|2023-02-21 17:00:00|30461.9|30426.9|30470|30435|30504|30469|30461.7|30426.7|205
1677002400000|2023-02-21 18:00:00|30457.5|30422.5|30512.5|30477.5|30517.5|30482.5|30453|30413|201
1677006000000|2023-02-21 19:00:00|30513|30478|30501.9|30466.9|30515.9|30484.6|30487.4|30452.4|138
1677009600000|2023-02-21 20:00:00|30501.8|30466.8|30492.5|30457.5|30501.8|30469|30484|30455|67
1677024000000|2023-02-22 00:00:00|30486|30444|30463.5|30421.5|30486|30444|30462.5|30420.5|4
1677027600000|2023-02-22 01:00:00|30448.5|30406.5|30461|30441|30473|30447.5|30425.5|30397.9|396
1677031200000|2023-02-22 02:00:00|30459.9|30439.9|30484.4|30464.4|30488.3|30467|30451.5|30427|474
1677034800000|2023-02-22 03:00:00|30483.9|30463.9|30470.5|30450.5|30488.5|30463.9|30460.9|30437|367
1677038400000|2023-02-22 04:00:00|30470.6|30450.6|30469.4|30434.4|30471.1|30450.6|30451|30424.5|159
1677042000000|2023-02-22 05:00:00|30470|30435|30474.3|30454.3|30494.5|30465.2|30463.1|30433.7|213
1677045600000|2023-02-22 06:00:00|30475.2|30455.2|30487|30467|30496.5|30470|30475.2|30447.5|264
1677049200000|2023-02-22 07:00:00|30494|30459|30480.9|30445.9|30506.5|30478.9|30462.8|30429|358
1677052800000|2023-02-22 08:00:00|30480.5|30445.5|30476.5|30456.5|30502.3|30471.9|30474.6|30440.4|369
1677056400000|2023-02-22 09:00:00|30482.6|30447.6|30498.5|30463.5|30513.5|30478.5|30473.4|30447.6|340
1677060000000|2023-02-22 10:00:00|30497.5|30462.5|30473.5|30438.5|30497.6|30463.8|30471.5|30436.5|207
1677063600000|2023-02-22 11:00:00|30474|30439|30479|30444|30480.5|30445.5|30471|30436|38
1677067200000|2023-02-22 12:00:00|30479.5|30444.5|30461.1|30426.1|30479.5|30444.5|30446.5|30411.5|339
1677070800000|2023-02-22 13:00:00|30462.4|30427.4|30452|30417|30481|30452.5|30449|30414|207
1677074400000|2023-02-22 14:00:00|30452.3|30417.3|30442.6|30407.6|30455.4|30431.4|30442.6|30407.6|107
1677078000000|2023-02-22 15:00:00|30442.7|30407.7|30445.5|30410.5|30465|30430|30442.7|30407.7|121
1677081600000|2023-02-22 16:00:00|30444.9|30409.9|30451.2|30416.2|30453.5|30418.5|30436.5|30406|121
1677085200000|2023-02-22 17:00:00|30450.9|30415.9|30430.6|30395.6|30451.2|30416.2|30430.6|30395.6|76
1677088800000|2023-02-22 18:00:00|30431|30396|30431.5|30389.5|30435.6|30400.6|30423|30388|100
1677092400000|2023-02-22 19:00:00|30428.5|30386.5|30473.5|30431.5|30496.5|30457.5|30423.1|30386.5|360
1677096000000|2023-02-22 20:00:00|30474|30432|30462.5|30427.5|30479.5|30437.5|30458.7|30423.7|64
1677110400000|2023-02-23 00:00:00|30448.5|30406.5|30453.5|30411.5|30463.5|30421.5|30448.5|30406.5|5
1677114000000|2023-02-23 01:00:00|30455.5|30413.5|30360.7|30325.7|30459.4|30417.6|30337.2|30302.2|563
1677117600000|2023-02-23 02:00:00|30359.5|30324.5|30256|30221|30387.6|30357.5|30251.1|30216.1|706
1677121200000|2023-02-23 03:00:00|30249.5|30229.5|30212.5|30192.5|30286|30255.7|30207.3|30181.9|658
1677124800000|2023-02-23 04:00:00|30212.7|30192.7|30224|30189|30228.5|30202|30197.5|30170|401
1677128400000|2023-02-23 05:00:00|30224.5|30189.5|30242.6|30207.6|30266.5|30231.5|30217.5|30189.5|338
1677132000000|2023-02-23 06:00:00|30242.8|30207.8|30240|30205|30244.5|30214.4|30194.2|30159.2|341
1677135600000|2023-02-23 07:00:00|30239|30204|30262.9|30227.9|30270|30239.6|30223|30197.8|377
1677139200000|2023-02-23 08:00:00|30263.4|30228.4|30297.9|30277.9|30306.5|30278.5|30262.5|30227.5|262
1677142800000|2023-02-23 09:00:00|30297.4|30277.4|30325.5|30305.5|30335|30306.5|30297.4|30269.9|289
1677146400000|2023-02-23 10:00:00|30332|30297|30291|30256|30332|30298|30281|30246|131
1677150000000|2023-02-23 11:00:00|30292|30257|30307.8|30272.8|30310.5|30279.5|30292|30257|76
1677153600000|2023-02-23 12:00:00|30307.5|30272.5|30286|30251|30307.6|30272.6|30286|30251|96
1677157200000|2023-02-23 13:00:00|30285|30250|30266|30231|30316|30281|30236|30201|427
1677160800000|2023-02-23 14:00:00|30264.5|30229.5|30253.5|30218.5|30286.6|30251.6|30253.5|30218.5|239
1677164400000|2023-02-23 15:00:00|30254.5|30219.5|30293.6|30258.6|30301.3|30266.3|30254.5|30219.5|264
1677168000000|2023-02-23 16:00:00|30292|30257|30350|30315|30354.5|30319.5|30289.6|30254.6|287
1677171600000|2023-02-23 17:00:00|30352.6|30317.6|30331.2|30296.2|30353.2|30318.5|30324.1|30289.1|196
1677175200000|2023-02-23 18:00:00|30330.2|30295.2|30299.4|30264.4|30334|30297.5|30288.5|30253.5|257
1677178800000|2023-02-23 19:00:00|30298.9|30263.9|30280.5|30245.5|30305|30270|30266|30231|147
1677182400000|2023-02-23 20:00:00|30281|30246|30285|30250|30300|30264|30280|30245|125
1677196800000|2023-02-24 00:00:00|30316|30274|30316.1|30274.1|30331.1|30289.1|30286.5|30244.5|13
1677200400000|2023-02-24 01:00:00|30313.1|30271.1|30339.2|30304.2|30340|30306.7|30267.5|30235|544
1677204000000|2023-02-24 02:00:00|30338.9|30303.9|30411.3|30376.3|30415.6|30384.5|30324.9|30297.5|474
1677207600000|2023-02-24 03:00:00|30411.1|30376.1|30425.6|30390.6|30475.8|30433.8|30361.5|30341.4|416
1677211200000|2023-02-24 04:00:00|30425|30390|30423|30388|30465.4|30431.8|30399|30374|278
1677214800000|2023-02-24 05:00:00|30422.1|30387.1|30433|30398|30435.9|30400.9|30395.5|30369.5|250
1677218400000|2023-02-24 06:00:00|30433.6|30398.6|30459.5|30424.5|30477.5|30444.6|30413.5|30379.6|658
1677222000000|2023-02-24 07:00:00|30457.5|30422.5|30511.2|30491.2|30521.3|30493.2|30455.1|30421|379
1677225600000|2023-02-24 08:00:00|30518.8|30483.8|30487.7|30452.7|30562|30527|30478.5|30443.5|598
1677229200000|2023-02-24 09:00:00|30487.6|30452.6|30482.6|30447.6|30520|30485|30478.7|30443.7|421
1677232800000|2023-02-24 10:00:00|30477|30442|30470.6|30435.6|30522|30487|30457.5|30422.5|389
1677236400000|2023-02-24 11:00:00|30463|30428|30494.5|30459.5|30499|30468.5|30457.5|30426.8|253
1677240000000|2023-02-24 12:00:00|30494|30459|30513.5|30478.5|30514.5|30482|30490.8|30455.8|156
1677243600000|2023-02-24 13:00:00|30513|30478|30519.2|30480.9|30561.6|30526.6|30483.5|30441.5|545
1677247200000|2023-02-24 14:00:00|30523|30481|30580.5|30538.5|30610.9|30575.9|30523|30481|772
1677250800000|2023-02-24 15:00:00|30579.5|30537.5|30571.9|30536.9|30607.9|30572.9|30549.8|30514.8|348
1677254400000|2023-02-24 16:00:00|30570.1|30535.1|30628|30593|30628|30593|30565.1|30530.1|160
1677258000000|2023-02-24 17:00:00|30628.2|30593.2|30620.5|30585.5|30650|30615|30608|30566|333
1677261600000|2023-02-24 18:00:00|30621|30586|30616.8|30581.8|30641|30606|30615|30580|79
1677265200000|2023-02-24 19:00:00|30618|30583|30597.7|30560|30620|30585|30558.5|30523.5|181
1677268800000|2023-02-24 20:00:00|30597.8|30554|30590.2|30555.2|30603.3|30568.3|30587.6|30549|124
1677456000000|2023-02-27 00:00:00|30616|30574|30578.5|30536.5|30616|30574|30578.5|30536.5|2
1677459600000|2023-02-27 01:00:00|30588.5|30546.5|30584.7|30549.7|30601.1|30564.6|30568|30542.5|128
1677463200000|2023-02-27 02:00:00|30584.2|30549.2|30634.5|30599.5|30645.6|30610.6|30578.4|30545|183
1677466800000|2023-02-27 03:00:00|30634.9|30599.9|30722.9|30687.9|30738|30703|30634.9|30599.9|479
1677470400000|2023-02-27 04:00:00|30724.4|30689.4|30684|30649|30732.6|30698.4|30682.5|30647.5|150
1677474000000|2023-02-27 05:00:00|30684.5|30649.5|30710.6|30675.6|30717.2|30686.6|30677|30648|284
1677477600000|2023-02-27 06:00:00|30710.8|30675.8|30714.5|30679.5|30730|30695|30692|30657|260
1677481200000|2023-02-27 07:00:00|30715|30680|30663|30628|30715|30680|30650|30609|297
1677484800000|2023-02-27 08:00:00|30662.5|30627.5|30702.9|30667.9|30710|30675|30649.8|30614.8|369
1677488400000|2023-02-27 09:00:00|30700.1|30662.9|30690|30655|30722.5|30682.6|30666.4|30631.4|367
1677492000000|2023-02-27 10:00:00|30687.6|30652.6|30628.5|30593.5|30700|30665|30626.6|30591.6|302
1677495600000|2023-02-27 11:00:00|30628|30593|30642.5|30607.5|30644.7|30609.7|30622.6|30591|245
1677499200000|2023-02-27 12:00:00|30645|30610|30677.5|30642.5|30680|30645|30641|30606|286
1677502800000|2023-02-27 13:00:00|30677|30642|30620|30585|30685.3|30650.3|30607.8|30572.8|254
1677506400000|2023-02-27 14:00:00|30621.5|30586.5|30632.6|30597.6|30650|30615|30617|30582|176
1677510000000|2023-02-27 15:00:00|30635.1|30600.1|30617.6|30582.6|30636.3|30601.3|30593|30561|243
1677513600000|2023-02-27 16:00:00|30616|30581|30622.5|30587.5|30640|30605|30602.6|30567.6|209
1677517200000|2023-02-27 17:00:00|30622.6|30587.6|30619.5|30584.5|30623.5|30588.5|30613.5|30578.5|65
1677520800000|2023-02-27 18:00:00|30619|30584|30603|30568|30619|30584|30602|30567|60
1677524400000|2023-02-27 19:00:00|30602.5|30567.5|30602.5|30567.5|30610|30575|30602|30567|26
1677528000000|2023-02-27 20:00:00|30601.3|30566.3|30625|30588|30626|30590.5|30601.3|30566.3|41
1677542400000|2023-02-28 00:00:00|30631.1|30589.1|30633.5|30591.5|30636|30594|30628.5|30586.5|6
1677546000000|2023-02-28 01:00:00|30630.5|30588.5|30575.5|30540.5|30638.6|30603.6|30572.5|30537.5|331
1677549600000|2023-02-28 02:00:00|30576|30541|30563|30528|30591|30556|30549.2|30514.2|416
1677553200000|2023-02-28 03:00:00|30563.5|30528.5|30601|30566|30603.2|30568.2|30557.5|30522.5|265
1677556800000|2023-02-28 04:00:00|30601.5|30566.5|30654.8|30619.8|30663.4|30628.4|30595.2|30565|242
1677560400000|2023-02-28 05:00:00|30654.5|30619.5|30670|30650|30684|30650.2|30653|30618|236
1677564000000|2023-02-28 06:00:00|30679.2|30644.2|30656.5|30621.5|30736.6|30701.6|30637|30602|496
1677567600000|2023-02-28 07:00:00|30656|30621|30699|30664|30699.1|30664.1|30656|30621|187
1677571200000|2023-02-28 08:00:00|30698.9|30663.9|30683.4|30648.4|30712|30685|30672.7|30643|475
1677574800000|2023-02-28 09:00:00|30684|30649|30697.6|30662.6|30700.5|30665.5|30664|30632.3|547
1677578400000|2023-02-28 10:00:00|30700|30665|30702|30667|30727|30692|30697.5|30662.5|327
1677582000000|2023-02-28 11:00:00|30699.4|30664.4|30682|30662|30699.4|30664.4|30682|30651|78
1677585600000|2023-02-28 12:00:00|30682.5|30662.5|30679|30644|30707|30672|30672.3|30642.5|262
1677589200000|2023-02-28 13:00:00|30668|30648|30647|30612|30683.8|30651|30607|30565|372
1677592800000|2023-02-28 14:00:00|30647.5|30612.5|30647.5|30612.5|30686.4|30651.4|30642.5|30607.5|232
1677596400000|2023-02-28 15:00:00|30644.7|30609.7|30630.1|30595.1|30655.8|30620.8|30594.1|30559|486
1677600000000|2023-02-28 16:00:00|30632.1|30597.1|30638.5|30603.5|30656|30621|30623.9|30588.9|332
1677603600000|2023-02-28 17:00:00|30640.6|30605.6|30629|30594|30662.5|30627.5|30624.9|30589.9|151
1677607200000|2023-02-28 18:00:00|30626|30591|30662.3|30627.3|30665.5|30630.5|30621.5|30586.5|171
1677610800000|2023-02-28 19:00:00|30661.6|30626.6|30665.6|30630.6|30667.4|30632.4|30654.2|30619.2|39
1677614400000|2023-02-28 20:00:00|30667|30632|30671|30636|30671.5|30636.5|30664|30629|47
1677628800000|2023-03-01 00:00:00|30638.5|30596.5|30668.5|30626.5|30669.1|30627.1|30638.5|30596.5|12
1677632400000|2023-03-01 01:00:00|30648.5|30606.5|30569.5|30534.5|30648.5|30608.2|30567.3|30534.2|647
1677636000000|2023-03-01 02:00:00|30568.6|30533.6|30579.5|30544.5|30584.1|30552.6|30548|30520|348
1677639600000|2023-03-01 03:00:00|30579|30544|30554.5|30519.5|30579|30546.6|30532.2|30504.7|312
1677643200000|2023-03-01 04:00:00|30554|30519|30559.2|30524.2|30568|30541|30540.3|30506.7|198
1677646800000|2023-03-01 05:00:00|30558.7|30523.7|30551|30516|30558.7|30532.5|30521|30486|312
1677650400000|2023-03-01 06:00:00|30550.5|30515.5|30545|30510|30552.3|30517.4|30507|30472.5|426
1677654000000|2023-03-01 07:00:00|30544.5|30509.5|30515|30480|30557.7|30522.7|30507|30472|496
1677657600000|2023-03-01 08:00:00|30514|30479|30494.5|30459.5|30545|30510|30487.9|30452.9|668
1677661200000|2023-03-01 09:00:00|30494.6|30459.6|30502|30467|30506.3|30471.3|30478.4|30443.4|223
1677664800000|2023-03-01 10:00:00|30501.5|30466.5|30456.1|30421.1|30504|30469|30440.3|30405.3|526
1677668400000|2023-03-01 11:00:00|30455|30420|30442.5|30407.5|30463.6|30428.6|30431.6|30403.6|172
1677672000000|2023-03-01 12:00:00|30441.5|30406.5|30400|30365|30455.6|30420.6|30397.7|30360|312
1677675600000|2023-03-01 13:00:00|30399.8|30364.8|30442.5|30407.5|30451.5|30416.5|30376.1|30341.1|554
1677679200000|2023-03-01 14:00:00|30441.6|30406.6|30459|30424|30483.8|30448.8|30432.2|30401.5|285
1677682800000|2023-03-01 15:00:00|30457.5|30422.5|30446.6|30411.6|30504.8|30469.8|30418.7|30383.7|540
1677686400000|2023-03-01 16:00:00|30442.6|30407.6|30457.5|30422.5|30487.5|30452.5|30442.6|30407.6|192
1677690000000|2023-03-01 17:00:00|30457|30422|30507|30465|30507|30466|30446|30411|222
1677693600000|2023-03-01 18:00:00|30510.5|30468.5|30514|30479|30518.2|30483.2|30495|30460|81
1677697200000|2023-03-01 19:00:00|30513.3|30478.3|30503.5|30468.5|30515|30480|30494.5|30459.5|138
1677700800000|2023-03-01 20:00:00|30504|30469|30505|30470|30505.5|30470.5|30503.5|30468.5|14
1677715200000|2023-03-02 00:00:00|30496|30454|30518.5|30476.5|30518.5|30476.5|30486.1|30444.1|14
1677718800000|2023-03-02 01:00:00|30520.1|30478.1|30558.6|30523.6|30584|30549|30496|30461|551
1677722400000|2023-03-02 02:00:00|30558.1|30523.1|30579.7|30544.7|30588.4|30557.3|30537.5|30507.3|399
1677726000000|2023-03-02 03:00:00|30579.2|30544.2|30612.6|30577.6|30648.4|30619.9|30579.2|30544.2|549
1677729600000|2023-03-02 04:00:00|30613|30578|30597.2|30562.2|30616.2|30588|30586.5|30562|233
1677733200000|2023-03-02 05:00:00|30597|30562|30629.5|30594.5|30631|30605|30591.7|30562|209
1677736800000|2023-03-02 06:00:00|30628.5|30593.5|30582|30547|30630.7|30602.1|30576.6|30544.3|510
1677740400000|2023-03-02 07:00:00|30582.5|30547.5|30600.5|30565.5|30616|30585.6|30558.4|30530.4|596
1677744000000|2023-03-02 08:00:00|30598.5|30563.5|30557.6|30522.6|30610.3|30582.8|30552.2|30517.2|508
1677747600000|2023-03-02 09:00:00|30559.8|30524.8|30569|30534|30594|30559|30528.1|30496.9|472
1677751200000|2023-03-02 10:00:00|30568.5|30533.5|30611|30576|30626.5|30591.5|30565|30530|215
1677754800000|2023-03-02 11:00:00|30612.5|30577.5|30580|30545|30615.5|30580.5|30578.5|30543.5|287
1677758400000|2023-03-02 12:00:00|30581|30546|30615.2|30580.2|30625|30597.2|30581|30546|219
1677762000000|2023-03-02 13:00:00|30615|30580|30666.1|30631.1|30672.3|30637.3|30609.5|30574.5|457
1677765600000|2023-03-02 14:00:00|30666.5|30631.5|30652.9|30617.9|30676|30647.1|30624|30589|416
1677769200000|2023-03-02 15:00:00|30653|30618|30619.3|30584.3|30664|30629|30605|30570|451
1677772800000|2023-03-02 16:00:00|30619.6|30584.6|30642.8|30607.8|30659|30624|30616.8|30581.8|253
1677776400000|2023-03-02 17:00:00|30643|30608|30652.5|30617.5|30666.7|30631.7|30640|30605|261
1677780000000|2023-03-02 18:00:00|30652|30617|30630|30595|30665.5|30630.5|30628.6|30593.6|258
1677783600000|2023-03-02 19:00:00|30627|30592|30622.6|30580.6|30648.5|30613.5|30612.6|30574|217
1677787200000|2023-03-02 20:00:00|30622.1|30580.1|30623.7|30588.7|30628|30592.5|30612.6|30575|91
1677801600000|2023-03-03 00:00:00|30593.5|30551.5|30553.5|30511.5|30603.5|30561.5|30549.8|30509.6|22
1677805200000|2023-03-03 01:00:00|30547.9|30505.9|30562.8|30542.8|30582.1|30556.9|30521.6|30493.6|607
1677808800000|2023-03-03 02:00:00|30569.8|30534.8|30597.9|30562.9|30597.9|30570.2|30529|30497.5|610
1677812400000|2023-03-03 03:00:00|30598.4|30563.4|30592.2|30572.2|30615.4|30588.4|30581|30546|370
1677816000000|2023-03-03 04:00:00|30592.7|30572.7|30586.6|30551.6|30601|30574.5|30577.5|30551|209
1677819600000|2023-03-03 05:00:00|30587.1|30552.1|30588.5|30553.5|30596.5|30568.5|30572.8|30544|493
1677823200000|2023-03-03 06:00:00|30588|30553|30553.5|30533.5|30588.6|30559.5|30548|30520|558
1677826800000|2023-03-03 07:00:00|30554.5|30534.5|30563.5|30528.5|30569.6|30548.6|30549.7|30521.4|385
1677830400000|2023-03-03 08:00:00|30563|30528|30552.5|30532.5|30563|30532.6|30533|30505|335
1677834000000|2023-03-03 09:00:00|30552.6|30532.6|30547.5|30512.5|30565|30537.5|30524|30489|202
1677837600000|2023-03-03 10:00:00|30548.4|30513.4|30556.5|30521.5|30561.6|30526.6|30547.5|30512.5|69
1677841200000|2023-03-03 11:00:00|30557|30522|30552.6|30517.6|30559.5|30531.4|30538.9|30503.9|184
1677844800000|2023-03-03 12:00:00|30552.5|30517.5|30555.1|30520.1|30564.8|30529.8|30534.6|30499.6|252
1677848400000|2023-03-03 13:00:00|30557.9|30522.9|30554.5|30519.5|30567.8|30540.8|30528.5|30493.5|321
1677852000000|2023-03-03 14:00:00|30553|30518|30562.5|30527.5|30584.9|30550|30543|30506.5|175
1677855600000|2023-03-03 15:00:00|30565|30530|30581.6|30546.6|30595|30560|30545.7|30510.7|227
1677859200000|2023-03-03 16:00:00|30582|30547|30546.6|30511.6|30587|30552|30545.5|30510.5|223
1677862800000|2023-03-03 17:00:00|30546.5|30511.5|30537.3|30502.3|30560|30519|30529.2|30494.2|100
1677866400000|2023-03-03 18:00:00|30536.8|30501.8|30516.6|30481.6|30536.8|30501.8|30514.6|30479.6|67
1677870000000|2023-03-03 19:00:00|30518.3|30483.3|30497.5|30462.5|30518.3|30483.3|30497.5|30462.5|105
1677873600000|2023-03-03 20:00:00|30497.6|30462.6|30460.6|30425.6|30502.6|30467.6|30458.7|30423.7|148
1678060800000|2023-03-06 00:00:00|30496|30454|30496|30454|30501.5|30459.5|30491.1|30449.1|7
1678064400000|2023-03-06 01:00:00|30497.5|30455.5|30524|30489|30555.4|30525|30497.5|30455.5|520
1678068000000|2023-03-06 02:00:00|30523.6|30488.6|30444.6|30424.6|30537.5|30511.5|30418.3|30388|482
1678071600000|2023-03-06 03:00:00|30444.5|30424.5|30453.9|30433.9|30461.9|30434.4|30437.5|30406.5|297
1678075200000|2023-03-06 04:00:00|30453.1|30433.1|30469.2|30434.2|30469.7|30442|30447|30412|194
1678078800000|2023-03-06 05:00:00|30469|30434|30473.7|30453.7|30490.2|30460.7|30452.8|30426|256
1678082400000|2023-03-06 06:00:00|30474.2|30454.2|30487.5|30452.5|30499.1|30464.5|30460.9|30425.9|402
1678086000000|2023-03-06 07:00:00|30488|30453|30497.5|30462.5|30513.6|30483.5|30480.4|30450|400
1678089600000|2023-03-06 08:00:00|30498|30463|30522.3|30487.3|30542.6|30511|30497|30462|465
1678093200000|2023-03-06 09:00:00|30522.6|30487.6|30572.5|30537.5|30574|30539|30516.6|30487.3|285
1678096800000|2023-03-06 10:00:00|30572.4|30537.4|30576.6|30541.6|30576.6|30541.6|30556|30521|130
1678100400000|2023-03-06 11:00:00|30576.5|30541.5|30581.2|30546.2|30602.2|30567.2|30572.6|30537.6|250
1678104000000|2023-03-06 12:00:00|30580.6|30545.6|30574.2|30539.2|30580.6|30545.6|30572.5|30537.5|66
1678107600000|2023-03-06 13:00:00|30573.7|30538.7|30545|30510|30573.7|30543.4|30538.5|30503.5|213
1678111200000|2023-03-06 14:00:00|30545.5|30510.5|30574.9|30532.9|30583|30548|30545.5|30510.5|258
1678114800000|2023-03-06 15:00:00|30575.4|30533.4|30565.3|30530.3|30575.4|30539.7|30523.8|30488.8|248
1678118400000|2023-03-06 16:00:00|30563.4|30528.4|30589.5|30554.5|30606.5|30571.5|30550.3|30515.3|293
1678122000000|2023-03-06 17:00:00|30589.4|30554.4|30583.5|30548.5|30589.5|30554.6|30574.6|30542.5|86
1678125600000|2023-03-06 18:00:00|30583.2|30548.2|30597.6|30562.6|30605|30570|30582.5|30547.5|91
1678129200000|2023-03-06 19:00:00|30592.8|30557.8|30593.8|30558.8|30599.4|30564.4|30589.1|30554.1|49
1678132800000|2023-03-06 20:00:00|30595.5|30560.5|30592.5|30557.5|30600.4|30565.4|30585.5|30543.5|123
1678147200000|2023-03-07 00:00:00|30576|30534|30593.1|30551.1|30623.1|30581.1|30576|30534|14
1678150800000|2023-03-07 01:00:00|30593.5|30551.5|30557.5|30537.5|30617.4|30582.4|30537.5|30508|479
1678154400000|2023-03-07 02:00:00|30567|30532|30528.4|30508.4|30572|30543.1|30503|30468|414
1678158000000|2023-03-07 03:00:00|30527.9|30507.9|30528.6|30493.6|30544.1|30517.1|30515.5|30486|294
1678161600000|2023-03-07 04:00:00|30528|30493|30509.6|30474.6|30530|30497.7|30505.1|30474|145
1678165200000|2023-03-07 05:00:00|30511.6|30476.6|30519|30499|30524|30499.8|30489.1|30462.6|255
1678168800000|2023-03-07 06:00:00|30521.5|30501.5|30538|30503|30538.9|30510.9|30506|30478.1|325
1678172400000|2023-03-07 07:00:00|30537.5|30502.5|30512|30477|30537.5|30507|30485.1|30462.7|344
1678176000000|2023-03-07 08:00:00|30512.5|30477.5|30560|30525|30561|30526|30511.6|30476.6|522
1678179600000|2023-03-07 09:00:00|30558|30523|30554.6|30519.6|30558|30523|30534.5|30499.5|246
1678183200000|2023-03-07 10:00:00|30554.5|30519.5|30536.5|30516.5|30554.6|30527.1|30535.5|30509.5|64
1678186800000|2023-03-07 11:00:00|30541.5|30521.5|30545.5|30525.5|30547|30525.5|30536.5|30507.9|65
1678190400000|2023-03-07 12:00:00|30544.5|30524.5|30547.5|30527.5|30563.6|30535.6|30540|30520|113
1678194000000|2023-03-07 13:00:00|30547.1|30527.1|30563.9|30543.9|30564|30544|30541.9|30516.4|239
1678197600000|2023-03-07 14:00:00|30564|30544|30594|30559|30597.5|30564.5|30559.9|30531.9|305
1678201200000|2023-03-07 15:00:00|30597.5|30562.5|30669.5|30634.5|30669.5|30640|30596.9|30561.9|559
1678204800000|2023-03-07 16:00:00|30670|30635|30705|30670|30720.5|30685.5|30658.8|30628|576
1678208400000|2023-03-07 17:00:00|30705.5|30670.5|30716.5|30681.5|30718.9|30683.9|30648.5|30613.5|356
1678212000000|2023-03-07 18:00:00|30716|30681|30743.1|30708.1|30754|30719|30694.5|30658|215
1678215600000|2023-03-07 19:00:00|30748.5|30706.5|30721.1|30679.1|30755|30720|30719|30677|92
1678219200000|2023-03-07 20:00:00|30721.6|30679.6|30740|30705|30748.5|30708|30721.2|30679.2|127
1678233600000|2023-03-08 00:00:00|30737.3|30695.3|30738.8|30696.8|30741.6|30699.6|30731.6|30689.6|5
1678237200000|2023-03-08 01:00:00|30739.3|30697.3|30749.9|30729.9|30751.6|30731.6|30696.4|30662.1|493
1678240800000|2023-03-08 02:00:00|30748.3|30728.3|30837.9|30817.9|30853.3|30833.3|30741.8|30721.8|582
1678244400000|2023-03-08 03:00:00|30836.5|30816.5|30812.8|30792.8|30849.1|30829.1|30807.2|30778.6|441
1678248000000|2023-03-08 04:00:00|30811.8|30791.8|30790.9|30770.9|30825.5|30800.5|30790.5|30770.5|233
1678251600000|2023-03-08 05:00:00|30791.4|30771.4|30789.1|30769.1|30808.5|30788.5|30785.5|30765.5|191
1678255200000|2023-03-08 06:00:00|30791|30771|30781.5|30761.5|30797.5|30777.5|30780|30760|305
1678258800000|2023-03-08 07:00:00|30782|30762|30784|30764|30789.5|30769.5|30772.6|30752.6|297
1678262400000|2023-03-08 08:00:00|30783.8|30763.8|30772.8|30752.8|30788.5|30768.5|30769.5|30749.5|331
1678266000000|2023-03-08 09:00:00|30771.8|30751.8|30757.5|30737.5|30778.5|30758.5|30729|30707.5|349
1678269600000|2023-03-08 10:00:00|30757|30737|30747.5|30727.5|30774.5|30746.5|30747.5|30726.5|131
1678273200000|2023-03-08 11:00:00|30743.3|30723.3|30746|30726|30763.6|30735.6|30730|30710|165
1678276800000|2023-03-08 12:00:00|30747.5|30727.5|30732|30697|30753|30729.5|30724.1|30692.5|559
1678280400000|2023-03-08 13:00:00|30732.5|30697.5|30740|30705|30752|30721.5|30710.8|30675.8|376
1678284000000|2023-03-08 14:00:00|30739.4|30704.4|30705|30670|30747|30712|30684|30663.9|346
1678287600000|2023-03-08 15:00:00|30705.5|30670.5|30713.9|30678.9|30739|30704|30677.5|30642.5|539
1678291200000|2023-03-08 16:00:00|30713.5|30678.5|30739|30704|30739|30704|30696.4|30670.1|332
1678294800000|2023-03-08 17:00:00|30738.6|30703.6|30727.6|30692.6|30739.5|30705.1|30681.5|30639.5|215
1678298400000|2023-03-08 18:00:00|30727|30692|30742.5|30707.5|30745.6|30710.6|30725|30690|38
1678302000000|2023-03-08 19:00:00|30743|30708|30753.5|30718.5|30756.5|30721.5|30731.5|30705|41
1678305600000|2023-03-08 20:00:00|30753|30718|30740|30705|30754|30719|30728.6|30698.4|54
1678320000000|2023-03-09 00:00:00|30746|30704|30741.1|30699.1|30751.1|30709.1|30738.5|30696.5|6
1678323600000|2023-03-09 01:00:00|30745.5|30703.5|30807.8|30787.8|30813|30793|30738.5|30703.5|369
1678327200000|2023-03-09 02:00:00|30808|30788|30777.5|30757.5|30815|30795|30727.9|30692.9|438
1678330800000|2023-03-09 03:00:00|30776.6|30756.6|30742.1|30722.1|30780.5|30760.5|30709.4|30678.9|431
1678334400000|2023-03-09 04:00:00|30742.5|30722.5|30748.5|30728.5|30751.8|30731.8|30742.5|30722.5|67
1678338000000|2023-03-09 05:00:00|30747.6|30727.6|30744.5|30724.5|30752.5|30732.5|30725.5|30698.5|215
1678341600000|2023-03-09 06:00:00|30745|30725|30761.5|30741.5|30780|30752|30743.1|30714.9|290
1678345200000|2023-03-09 07:00:00|30761|30741|30801|30781|30843|30808|30756.9|30736.9|582
1678348800000|2023-03-09 08:00:00|30800.5|30780.5|30782.9|30762.9|30807.5|30787.5|30765.5|30740|499
1678352400000|2023-03-09 09:00:00|30783.1|30763.1|30769.4|30734.4|30798.2|30772.1|30753.5|30723|391
1678356000000|2023-03-09 10:00:00|30769.9|30734.9|30764.5|30744.5|30780.5|30754|30763.5|30732.6|109
1678359600000|2023-03-09 11:00:00|30764.3|30744.3|30759|30739|30764.3|30744.3|30747|30722|109
1678363200000|2023-03-09 12:00:00|30758.1|30738.1|30782.5|30747.5|30787.6|30752.6|30754.6|30725.4|271
1678366800000|2023-03-09 13:00:00|30782.6|30747.6|30756.8|30736.8|30791.8|30756.8|30741.5|30721|522
1678370400000|2023-03-09 14:00:00|30757.6|30737.6|30732.5|30697.5|30764|30737.6|30722.3|30695.5|383
1678374000000|2023-03-09 15:00:00|30724.5|30704.5|30761|30726|30781|30741.5|30724.5|30697|708
1678377600000|2023-03-09 16:00:00|30761.5|30726.5|30769.5|30734.5|30772.5|30744.5|30748|30720.6|161
1678381200000|2023-03-09 17:00:00|30770.5|30735.5|30764.3|30744.3|30772.6|30747.8|30753.5|30724.5|127
1678384800000|2023-03-09 18:00:00|30764.5|30744.5|30781.5|30746.5|30792|30757|30758.4|30731.7|130
1678388400000|2023-03-09 19:00:00|30782|30747|30819|30784|30820.8|30789.3|30775|30745.8|152
1678392000000|2023-03-09 20:00:00|30819.5|30784.5|30827.6|30792.6|30838|30810.5|30819|30784|74
1678406400000|2023-03-10 00:00:00|30804.9|30762.9|30826.6|30787.3|30833.6|30791.6|30804.9|30762.9|9
1678410000000|2023-03-10 01:00:00|30825.5|30787.4|30839.5|30819.5|30884.8|30849.8|30814.5|30787.4|527
1678413600000|2023-03-10 02:00:00|30840|30820|30857|30837|30890|30855|30822.1|30802.1|518
1678417200000|2023-03-10 03:00:00|30856.4|30836.4|30863|30843|30878|30852.5|30850.2|30830.2|329
1678420800000|2023-03-10 04:00:00|30863.5|30843.5|30862.8|30827.8|30870.5|30847.3|30854.5|30827.2|178
1678424400000|2023-03-10 05:00:00|30863.3|30828.3|30877.9|30857.9|30879.5|30858.4|30850.4|30824.2|261
1678428000000|2023-03-10 06:00:00|30877.4|30857.4|30844.5|30824.5|30877.9|30857.9|30833.6|30813.6|398
1678431600000|2023-03-10 07:00:00|30845.5|30825.5|30805.2|30770.2|30845.5|30825.5|30782.5|30747.3|357
1678435200000|2023-03-10 08:00:00|30806.5|30771.5|30791.1|30771.1|30845.5|30812.8|30776|30741|533
1678438800000|2023-03-10 09:00:00|30792|30757|30788.5|30753.5|30801.1|30774.1|30768.5|30744|317
1678442400000|2023-03-10 10:00:00|30789.8|30754.8|30785|30750|30792.1|30766.5|30746|30716.8|369
1678446000000|2023-03-10 11:00:00|30784.7|30749.7|30803|30783|30832|30794.5|30772.5|30744.5|383
1678449600000|2023-03-10 12:00:00|30802.5|30782.5|30823|30803|30849|30829|30800.5|30772.9|353
1678453200000|2023-03-10 13:00:00|30823.5|30803.5|30725.1|30684.9|30843.5|30813.4|30669.6|30630.9|1022
1678456800000|2023-03-10 14:00:00|30721.5|30681.3|30712.1|30678|30736.1|30703.7|30679|30644|489
1678460400000|2023-03-10 15:00:00|30717|30677|30623.6|30588.6|30717|30682|30607|30572|577
1678464000000|2023-03-10 16:00:00|30623.5|30588.5|30706.5|30671.5|30718.7|30683.7|30606|30571|764
1678467600000|2023-03-10 17:00:00|30708.2|30673.2|30645|30610|30714.5|30679.5|30637.5|30602.5|208
1678471200000|2023-03-10 18:00:00|30645.5|30610.5|30720.3|30685.3|30727.5|30692.5|30644.5|30609.5|348
1678474800000|2023-03-10 19:00:00|30719.8|30684.8|30709|30672|30735.5|30700.5|30689|30652.8|391
1678478400000|2023-03-10 20:00:00|30710|30671|30725.5|30690.5|30725.5|30690.5|30706|30669|109
1678665600000|2023-03-13 00:00:00|30802|30760|30763.5|30721.5|30802|30760|30706|30664|13
1678669200000|2023-03-13 01:00:00|30781.1|30739.1|30736.3|30701.3|30781.1|30739.1|30652.1|30617.1|656
1678672800000|2023-03-13 02:00:00|30735.8|30700.8|30490|30470|30744.5|30717.5|30476.7|30454.6|1123
1678676400000|2023-03-13 03:00:00|30491|30471|30497.5|30477.5|30517.7|30497.6|30474.4|30445.4|544
1678680000000|2023-03-13 04:00:00|30498.5|30478.5|30491.1|30456.1|30512.6|30479|30473|30445.5|236
1678683600000|2023-03-13 05:00:00|30491|30456|30488|30468|30497.5|30477.5|30463.1|30429|280
1678687200000|2023-03-13 06:00:00|30488.5|30468.5|30504|30484|30507.9|30487.9|30452.1|30420.6|457
1678690800000|2023-03-13 07:00:00|30507.5|30487.5|30536.1|30516.1|30566.5|30546.5|30505|30470|583
1678694400000|2023-03-13 08:00:00|30535.6|30515.6|30517.5|30482.5|30539|30516.1|30491|30462.5|597
1678698000000|2023-03-13 09:00:00|30518|30483|30587.1|30567.1|30617.5|30597.1|30517.5|30482.5|512
1678701600000|2023-03-13 10:00:00|30586.5|30566.5|30577.5|30557.5|30603.5|30583.5|30571.4|30542|374
1678705200000|2023-03-13 11:00:00|30577.3|30557.3|30555|30520|30601|30573.5|30519.5|30477.5|368
1678708800000|2023-03-13 12:00:00|30561.1|30523.8|30491.5|30456.5|30582.6|30547.6|30453.5|30418.5|742
1678712400000|2023-03-13 13:00:00|30490.8|30455.8|30480.2|30445.2|30500.6|30472.9|30435|30415|492
1678716000000|2023-03-13 14:00:00|30480|30445|30443.5|30408.5|30498.9|30463.9|30426.7|30395|345
1678719600000|2023-03-13 15:00:00|30443.1|30408.1|30394.3|30374.3|30477|30442|30391|30356|489
1678723200000|2023-03-13 16:00:00|30402.3|30367.3|30407.5|30387.5|30423.1|30397.5|30385.5|30357|408
1678726800000|2023-03-13 17:00:00|30411.5|30391.5|30374.3|30339.3|30424|30397.5|30366.8|30339.3|215
1678730400000|2023-03-13 18:00:00|30374.8|30339.8|30375|30355|30386|30355.5|30364.5|30339.4|81
1678734000000|2023-03-13 19:00:00|30375.1|30355.1|30373.5|30353.5|30381.6|30358.6|30365.5|30338|71
1678752000000|2023-03-14 00:00:00|30433.5|30391.5|30451|30409|30453.5|30411.5|30421|30379|62
1678755600000|2023-03-14 01:00:00|30443.5|30401.5|30453.6|30433.6|30495|30464.6|30428.5|30386.5|530
1678759200000|2023-03-14 02:00:00|30454.1|30434.1|30446.3|30426.3|30469.5|30449.5|30407|30373|627
1678762800000|2023-03-14 03:00:00|30446.4|30426.4|30364.5|30329.5|30471.5|30444.5|30302.9|30277|827
1678766400000|2023-03-14 04:00:00|30364|30329|30346.1|30311.1|30372.5|30337.5|30304|30269|420
1678770000000|2023-03-14 05:00:00|30346.7|30311.7|30407|30387|30432.6|30401.9|30346.7|30311.7|462
1678773600000|2023-03-14 06:00:00|30408.5|30388.5|30471|30436|30485|30458|30374.8|30348.8|744
1678777200000|2023-03-14 07:00:00|30470.5|30435.5|30470|30435|30491.9|30468.5|30444.5|30411|618
1678780800000|2023-03-14 08:00:00|30469.5|30434.5|30412.5|30377.5|30482.5|30457|30388.4|30358.6|869
1678784400000|2023-03-14 09:00:00|30395.8|30375.8|30449.5|30414.5|30464.5|30429.5|30379.5|30345.8|489
1678788000000|2023-03-14 10:00:00|30448.5|30413.5|30463.5|30443.5|30484|30459|30447|30413.5|382
1678791600000|2023-03-14 11:00:00|30464|30444|30441.4|30406.4|30468|30447.5|30426.4|30394.5|457
1678795200000|2023-03-14 12:00:00|30441.8|30406.8|30395|30360|30467.6|30432.6|30393.5|30351.5|626
1678798800000|2023-03-14 13:00:00|30389|30362|30450|30415|30457.6|30422.6|30386.4|30357|242
1678802400000|2023-03-14 14:00:00|30451|30416|30420.5|30385.5|30452.6|30417.6|30407.5|30380.5|224
1678806000000|2023-03-14 15:00:00|30420|30385|30426.5|30391.5|30427.1|30406.5|30409.5|30375.5|96
1678809600000|2023-03-14 16:00:00|30426|30391|30429.5|30394.5|30541.5|30499.5|30416|30389|260
1678813200000|2023-03-14 17:00:00|30428.5|30393.5|30420.5|30385.5|30439.6|30404.6|30412.5|30384|121
1678816800000|2023-03-14 18:00:00|30420|30385|30416.2|30381.2|30430|30399.4|30402.4|30374.9|150
1678820400000|2023-03-14 19:00:00|30415.8|30380.8|30415.5|30380.5|30427.5|30392.5|30411|30376|67
1678838400000|2023-03-15 00:00:00|30431.1|30389.1|30424.5|30382.5|30438.5|30396.5|30411.5|30369.5|75
1678842000000|2023-03-15 01:00:00|30419.5|30377.5|30429.3|30394.3|30486.5|30451.5|30418.5|30376.5|601
1678845600000|2023-03-15 02:00:00|30429.8|30394.8|30441.5|30421.5|30447|30425.7|30367.4|30339.9|807
1678849200000|2023-03-15 03:00:00|30441.9|30421.9|30451.8|30431.8|30468.1|30448.1|30436.1|30416.1|198
1678852800000|2023-03-15 04:00:00|30449.7|30429.7|30473.5|30453.5|30477.3|30455.5|30437.1|30417.1|180
1678856400000|2023-03-15 05:00:00|30472.5|30452.5|30483.5|30463.5|30501.6|30478.1|30472.5|30452.5|222
1678860000000|2023-03-15 06:00:00|30483|30463|30463|30428|30487.5|30467.5|30445.6|30422|364
1678863600000|2023-03-15 07:00:00|30463.5|30428.5|30483.5|30463.5|30500.8|30473.8|30451.1|30428.5|457
1678867200000|2023-03-15 08:00:00|30484|30464|30523.5|30503.5|30536.5|30505.5|30483|30463|341
1678870800000|2023-03-15 09:00:00|30522.5|30502.5|30582|30562|30602.5|30574|30518.4|30490.2|584
1678874400000|2023-03-15 10:00:00|30583|30563|30649.6|30614.6|30692.5|30657.5|30581.7|30546.7|781
1678878000000|2023-03-15 11:00:00|30652|30617|30675.5|30640.5|30683.5|30651|30642.3|30611|367
1678881600000|2023-03-15 12:00:00|30671.5|30636.5|30656.2|30621.2|30691.5|30665.5|30583.5|30541.5|793
1678885200000|2023-03-15 13:00:00|30654|30619|30648.5|30613.5|30681.1|30646.1|30609.4|30582.4|581
1678888800000|2023-03-15 14:00:00|30649|30614|30678.7|30643.7|30708|30681.5|30637|30602|429
1678892400000|2023-03-15 15:00:00|30678.1|30643.1|30635.9|30615.9|30678.1|30643.1|30629|30600.4|313
1678896000000|2023-03-15 16:00:00|30627.2|30592.2|30612.5|30592.5|30641.5|30618.5|30612.5|30587|195
1678899600000|2023-03-15 17:00:00|30611.9|30591.9|30584.5|30549.5|30611.9|30591.9|30547.5|30512.5|273
1678903200000|2023-03-15 18:00:00|30584.6|30549.6|30551|30509|30603|30567|30536|30494|185
1678906800000|2023-03-15 19:00:00|30553.5|30511.5|30555.9|30513.9|30586|30544|30541.4|30501.5|255
1678924800000|2023-03-16 00:00:00|30573.1|30531.1|30556|30514|30573.5|30531.5|30548.5|30506.5|99
1678928400000|2023-03-16 01:00:00|30558|30516|30560|30525|30566.1|30533.5|30514.5|30488.8|399
1678932000000|2023-03-16 02:00:00|30561|30526|30549|30529|30589.5|30558|30518.2|30498.2|408
1678935600000|2023-03-16 03:00:00|30548.5|30528.5|30557.5|30522.5|30576|30550.2|30540.5|30518.5|402
1678939200000|2023-03-16 04:00:00|30558|30523|30546|30526|30558.5|30531.5|30545|30519.9|182
1678942800000|2023-03-16 05:00:00|30545.5|30525.5|30535|30515|30550|30530|30517.5|30496.5|171
1678946400000|2023-03-16 06:00:00|30536|30516|30509|30489|30551.4|30517|30505.5|30485.5|325
1678950000000|2023-03-16 07:00:00|30509.5|30489.5|30497.5|30477.5|30551|30527|30481.8|30461.8|427
1678953600000|2023-03-16 08:00:00|30500.5|30480.5|30513.5|30478.5|30526|30493.8|30489|30461.5|366
1678957200000|2023-03-16 09:00:00|30514|30479|30536.6|30501.6|30560.5|30525.5|30512.5|30477.5|252
1678960800000|2023-03-16 10:00:00|30536.5|30501.5|30530|30495|30542.6|30515.5|30525.5|30495|102
1678964400000|2023-03-16 11:00:00|30529.7|30494.7|30510.5|30490.5|30532.9|30499|30504.5|30475|354
1678968000000|2023-03-16 12:00:00|30510.3|30490.3|30517.5|30482.5|30532.5|30497.5|30489.3|30462.3|349
1678971600000|2023-03-16 13:00:00|30518|30483|30514.5|30479.5|30547.5|30518|30497|30455|288
1678975200000|2023-03-16 14:00:00|30514|30479|30462|30442|30519.1|30497.1|30459.7|30439.7|230
1678978800000|2023-03-16 15:00:00|30462.5|30442.5|30439.4|30404.4|30479.5|30456|30428.5|30395.5|335
1678982400000|2023-03-16 16:00:00|30438.9|30403.9|30439|30404|30464|30429|30428|30399|202
1678986000000|2023-03-16 17:00:00|30438.5|30403.5|30475|30440|30478.7|30443.7|30438.5|30403.5|155
1678989600000|2023-03-16 18:00:00|30475.5|30440.5|30445.5|30410.5|30490|30455|30442|30407|167
1678993200000|2023-03-16 19:00:00|30449|30412|30438|30403|30452|30415.5|30435.5|30400.5|122
1679011200000|2023-03-17 00:00:00|30471.1|30429.1|30473.8|30431.8|30480.2|30438.2|30454|30412|122
1679014800000|2023-03-17 01:00:00|30473.3|30431.3|30447.1|30427.1|30473.3|30448.1|30445|30410|314
1679018400000|2023-03-17 02:00:00|30448.1|30428.1|30458|30438|30478.3|30456.4|30442.3|30412|424
1679022000000|2023-03-17 03:00:00|30458.1|30438.1|30431.9|30411.9|30469.3|30449.3|30413.5|30388|463
1679025600000|2023-03-17 04:00:00|30432.1|30412.1|30414.8|30394.8|30445|30417|30413.7|30393|265
1679029200000|2023-03-17 05:00:00|30414.3|30394.3|30445.3|30410.3|30457|30422|30399|30361|312
1679032800000|2023-03-17 06:00:00|30445.5|30410.5|30427|30407|30459|30427.6|30411.5|30384|429
1679036400000|2023-03-17 07:00:00|30427.5|30407.5|30439.5|30419.5|30470|30441.9|30415.5|30395.5|496
1679040000000|2023-03-17 08:00:00|30439|30419|30482.5|30462.5|30485|30465|30434.3|30414.3|363
1679043600000|2023-03-17 09:00:00|30489.5|30454.5|30505.5|30470.5|30510|30490|30476.5|30449|459
1679047200000|2023-03-17 10:00:00|30505.3|30470.3|30517.5|30482.5|30519|30492|30488|30453|114
1679050800000|2023-03-17 11:00:00|30516.7|30481.7|30516.5|30481.5|30519.5|30490|30495.2|30467.5|268
1679054400000|2023-03-17 12:00:00|30517|30482|30508|30473|30527|30499.5|30502.5|30469.5|232
1679058000000|2023-03-17 13:00:00|30507.1|30472.1|30492.5|30457.5|30516|30487.5|30488|30449|226
1679061600000|2023-03-17 14:00:00|30490|30455|30514.5|30479.5|30516.5|30488.6|30481.9|30446.9|186
1679065200000|2023-03-17 15:00:00|30513.8|30478.8|30511|30476|30524.5|30489.5|30511|30476|44
1679068800000|2023-03-17 16:00:00|30512|30477|30487.5|30452.5|30512|30477|30487|30452|74
1679072400000|2023-03-17 17:00:00|30487|30452|30478|30443|30496.5|30461.5|30463|30428|97
1679076000000|2023-03-17 18:00:00|30475.5|30440.5|30477|30442|30482|30454|30465|30430|63
1679079600000|2023-03-17 19:00:00|30475.5|30440.5|30512|30477|30512|30477|30475.5|30440.5|85
1679270400000|2023-03-20 00:00:00|30458.5|30416.5|30491|30449|30491|30449|30458.5|30416.5|91
1679274000000|2023-03-20 01:00:00|30491.1|30449.1|30489|30454|30533.5|30491.5|30457|30415.7|562
1679277600000|2023-03-20 02:00:00|30489.6|30454.6|30455.8|30435.8|30491|30464.1|30438|30418|369
1679281200000|2023-03-20 03:00:00|30456.3|30436.3|30485|30450|30485.5|30461|30453.9|30431.5|408
1679284800000|2023-03-20 04:00:00|30484.5|30449.5|30477.1|30457.1|30484.8|30460.8|30467.8|30447.8|182
1679288400000|2023-03-20 05:00:00|30480.1|30460.1|30464.1|30444.1|30480.1|30460.1|30462.5|30442.5|203
1679292000000|2023-03-20 06:00:00|30464.5|30444.5|30469|30449|30489|30464.5|30459.1|30427.6|397
1679295600000|2023-03-20 07:00:00|30468.5|30448.5|30460|30440|30485.1|30465.1|30454.5|30430.5|408
1679299200000|2023-03-20 08:00:00|30458.5|30438.5|30441|30421|30478.5|30457.5|30440.5|30420.5|522
1679302800000|2023-03-20 09:00:00|30440.9|30420.9|30458|30423|30473.8|30452.4|30439.3|30419.3|307
1679306400000|2023-03-20 10:00:00|30456.5|30421.5|30444.5|30409.5|30458|30421.5|30425.5|30397.5|193
1679310000000|2023-03-20 11:00:00|30444.9|30409.9|30452.6|30417.6|30458.1|30424|30439|30409|260
1679313600000|2023-03-20 12:00:00|30452.5|30417.5|30458.3|30423.3|30460.1|30425.1|30445|30410|412
1679317200000|2023-03-20 13:00:00|30456.5|30421.5|30452.5|30417.5|30457.4|30431.7|30439|30407.3|557
1679320800000|2023-03-20 14:00:00|30452.1|30417.1|30449|30414|30474.6|30444.2|30446.5|30412.6|126
1679324400000|2023-03-20 15:00:00|30450.1|30415.1|30451.5|30416.5|30451.5|30427.1|30432.5|30409.5|114
1679328000000|2023-03-20 16:00:00|30452|30417|30447|30427|30464.8|30437.5|30440.5|30416.5|128
1679331600000|2023-03-20 17:00:00|30441.6|30421.6|30442.4|30422.4|30449|30429|30433.7|30403.7|82
1679335200000|2023-03-20 18:00:00|30439.4|30419.4|30414.9|30394.9|30446.5|30419.4|30412.3|30379.7|95
1679338800000|2023-03-20 19:00:00|30414.4|30394.4|30420.7|30385.7|30427.6|30394.4|30414.4|30382.6|59
1679356800000|2023-03-21 00:00:00|30424|30382|30417|30375|30433.5|30391.5|30398|30356|39
1679360400000|2023-03-21 01:00:00|30417.1|30375.1|30448|30428|30459.5|30437|30417.1|30375.1|294
1679364000000|2023-03-21 02:00:00|30449.4|30429.4|30428.1|30408.1|30467.5|30447.5|30425.9|30403|585
1679367600000|2023-03-21 03:00:00|30428.2|30408.2|30434.7|30414.7|30447.5|30427.5|30427.5|30407.5|306
1679371200000|2023-03-21 04:00:00|30436|30416|30434.5|30414.5|30441.5|30421.5|30433.5|30413.5|116
1679374800000|2023-03-21 05:00:00|30435|30415|30432.8|30412.8|30442.5|30422.5|30432.6|30412.6|119
1679378400000|2023-03-21 06:00:00|30432.3|30412.3|30401.5|30366.5|30434.1|30414.1|30401.5|30366.5|311
1679382000000|2023-03-21 07:00:00|30402.5|30367.5|30369|30349|30410.6|30386.4|30351|30320|533
1679385600000|2023-03-21 08:00:00|30369.5|30349.5|30355.7|30335.7|30372.5|30351.2|30342.3|30307.5|374
1679389200000|2023-03-21 09:00:00|30355.2|30335.2|30363.6|30328.6|30371.6|30345.6|30352.4|30328.6|179
1679392800000|2023-03-21 10:00:00|30364.3|30329.3|30358.3|30323.3|30367.5|30335.7|30352.5|30322.6|40
1679396400000|2023-03-21 11:00:00|30358.5|30323.5|30358.5|30323.5|30361|30337|30349.5|30320.7|81
1679400000000|2023-03-21 12:00:00|30359|30324|30352|30332|30363.5|30335.5|30346.5|30319.5|89
1679403600000|2023-03-21 13:00:00|30351.5|30331.5|30335.5|30300.5|30362.8|30335|30335.5|30300.5|177
1679407200000|2023-03-21 14:00:00|30338|30303|30357.5|30337.5|30368.4|30346.6|30334.6|30299.6|248
1679410800000|2023-03-21 15:00:00|30355.7|30335.7|30370.5|30335.5|30378.6|30356.3|30346.3|30326.1|138
1679414400000|2023-03-21 16:00:00|30373|30338|30379.5|30344.5|30397.8|30362.8|30364|30333.5|200
1679418000000|2023-03-21 17:00:00|30380|30345|30373.5|30338.5|30387|30352.6|30367|30332|100
1679421600000|2023-03-21 18:00:00|30373.2|30338.2|30385.1|30350.1|30388|30358.5|30366.5|30338.2|23
1679425200000|2023-03-21 19:00:00|30385.9|30350.9|30346.4|30311.4|30386.4|30351.4|30336.5|30301.5|93
1679443200000|2023-03-22 00:00:00|30371.1|30329.1|30341|30299|30385.1|30343.1|30341|30299|18
1679446800000|2023-03-22 01:00:00|30344.5|30302.5|30327.5|30307.5|30367.1|30347.1|30325.5|30292.5|383
1679450400000|2023-03-22 02:00:00|30328|30308|30367.5|30347.5|30377.7|30357.7|30328|30308|449
1679454000000|2023-03-22 03:00:00|30367.9|30347.9|30367.1|30347.1|30380.5|30360.5|30356.4|30336.4|326
1679457600000|2023-03-22 04:00:00|30367.5|30347.5|30366|30331|30373.4|30353.4|30357.5|30331|92
1679461200000|2023-03-22 05:00:00|30366.5|30331.5|30355.1|30335.1|30369.5|30345.5|30352.9|30331.5|110
1679464800000|2023-03-22 06:00:00|30355.5|30335.5|30366.5|30331.5|30376.6|30356.6|30355.5|30331.5|296
1679468400000|2023-03-22 07:00:00|30366.2|30331.2|30381.5|30361.5|30384|30364|30357.9|30331.2|237
1679472000000|2023-03-22 08:00:00|30382|30362|30384|30364|30392.5|30372.5|30364.8|30344.8|321
1679475600000|2023-03-22 09:00:00|30383.5|30363.5|30364.5|30344.5|30386|30366|30364.5|30337.7|77
1679479200000|2023-03-22 10:00:00|30364.6|30344.6|30360.5|30325.5|30370|30350|30349.5|30320.5|132
1679482800000|2023-03-22 11:00:00|30359|30324|30358.6|30323.6|30359|30324|30355|30320|23
1679486400000|2023-03-22 12:00:00|30359|30324|30345.9|30325.9|30361.7|30326.7|30345.4|30313|108
1679490000000|2023-03-22 13:00:00|30346|30326|30333.6|30298.6|30346|30326|30327.5|30294.2|184
1679493600000|2023-03-22 14:00:00|30333.2|30298.2|30311.5|30276.5|30335.1|30300.5|30306|30271|265
1679497200000|2023-03-22 15:00:00|30311|30276|30286.3|30251.3|30312.5|30284.5|30280.2|30246.6|223
1679500800000|2023-03-22 16:00:00|30286.6|30251.6|30259|30239|30288|30260.2|30245.5|30216.8|273
1679504400000|2023-03-22 17:00:00|30264.4|30229.4|30289.3|30247.3|30303.5|30261.5|30255.8|30220.8|217
1679508000000|2023-03-22 18:00:00|30291.1|30249.1|30136.4|30094.4|30291.1|30251.2|30021.7|29979.7|373
1679511600000|2023-03-22 19:00:00|30136.2|30094.2|30181|30139|30191.7|30152.5|30080.5|30041.5|556
1679529600000|2023-03-23 00:00:00|30216.1|30174.1|30185.5|30143.5|30236.5|30194.5|30185.1|30143.1|57
1679533200000|2023-03-23 01:00:00|30186.1|30144.1|30179.7|30159.7|30215.7|30191.2|30171.3|30139.2|538
1679536800000|2023-03-23 02:00:00|30179.2|30159.2|30121.6|30101.6|30179.5|30159.5|30114.5|30088.5|702
1679540400000|2023-03-23 03:00:00|30122.3|30102.3|30135|30115|30156|30122.7|30096.5|30076.5|550
1679544000000|2023-03-23 04:00:00|30134.6|30114.6|30144.4|30109.4|30160.2|30135|30133.8|30109.4|155
1679547600000|2023-03-23 05:00:00|30143.9|30108.9|30128.2|30108.2|30144.9|30118.5|30107|30081|421
1679551200000|2023-03-23 06:00:00|30127.7|30107.7|30134|30114|30154|30123.5|30120.5|30100.5|463
1679554800000|2023-03-23 07:00:00|30133.5|30113.5|30169.5|30149.5|30177.5|30151.1|30121.5|30098.4|364
1679558400000|2023-03-23 08:00:00|30176.1|30141.1|30173.5|30138.5|30199.7|30165.5|30139.8|30108.4|459
1679562000000|2023-03-23 09:00:00|30174.5|30139.5|30173.1|30153.1|30191|30164.5|30171|30139|158
1679565600000|2023-03-23 10:00:00|30172.5|30152.5|30175.5|30155.5|30181|30155.5|30162.5|30135|46
1679569200000|2023-03-23 11:00:00|30173.7|30153.7|30184.5|30149.5|30184.5|30159.6|30173.1|30149.5|82
1679572800000|2023-03-23 12:00:00|30183.8|30148.8|30172.5|30137.5|30183.8|30155.4|30147.5|30122|155
1679576400000|2023-03-23 13:00:00|30173|30138|30159.6|30124.6|30174.5|30140.1|30149.1|30120.6|110
1679580000000|2023-03-23 14:00:00|30159.5|30124.5|30139.9|30103.2|30162.6|30130.1|30134.5|30098|304
1679583600000|2023-03-23 15:00:00|30135.8|30100|30122.5|30087.5|30140|30103.2|30103.5|30073.1|140
1679587200000|2023-03-23 16:00:00|30123.6|30088.6|30129|30088.2|30129.6|30094.6|30110.5|30075.5|80
1679590800000|2023-03-23 17:00:00|30127.1|30087.7|30128.5|30093.5|30145|30110|30109.3|30074.3|208
1679594400000|2023-03-23 18:00:00|30128|30093|30182.5|30147.5|30201|30166|30103.2|30068.2|333
1679598000000|2023-03-23 19:00:00|30182.7|30147.7|30171.9|30136.9|30182.7|30147.7|30145.5|30110|168
1679616000000|2023-03-24 00:00:00|30171|30129|30198.5|30156.5|30198.5|30156.5|30171|30129|7
1679619600000|2023-03-24 01:00:00|30197.1|30155.1|30224.4|30204.4|30239|30218.5|30174.2|30139.2|408
1679623200000|2023-03-24 02:00:00|30224.9|30204.9|30220.1|30200.1|30234.6|30207|30177|30149.5|566
1679626800000|2023-03-24 03:00:00|30220.5|30200.5|30182.5|30162.5|30220.5|30200.5|30166.5|30146.5|325
1679630400000|2023-03-24 04:00:00|30184.6|30164.6|30156|30136|30194|30174|30145.5|30117.5|229
1679634000000|2023-03-24 05:00:00|30159.1|30139.1|30164|30144|30177.5|30148.5|30135|30108|284
1679637600000|2023-03-24 06:00:00|30164.5|30144.5|30186|30166|30190.4|30170.4|30152.6|30126|510
1679641200000|2023-03-24 07:00:00|30185.5|30165.5|30148.8|30128.8|30186|30166|30136.5|30116.5|386
1679644800000|2023-03-24 08:00:00|30147.5|30127.5|30208.5|30173.5|30224.5|30201|30147.5|30127.5|639
1679648400000|2023-03-24 09:00:00|30209|30174|30288.5|30253.5|30301.5|30266.5|30182.5|30158|394
1679652000000|2023-03-24 10:00:00|30296.5|30261.5|30286.6|30251.6|30300.5|30264|30263|30228|270
1679655600000|2023-03-24 11:00:00|30286.5|30251.5|30276|30241|30325.5|30301.5|30238.4|30203.4|345
1679659200000|2023-03-24 12:00:00|30275.5|30240.5|30235.6|30200.6|30283|30248|30234.2|30199.2|260
1679662800000|2023-03-24 13:00:00|30237.5|30202.5|30222.6|30187.6|30254|30219|30214|30179|254
1679666400000|2023-03-24 14:00:00|30225|30190|30207.6|30172.6|30225.6|30191.5|30205|30170|155
1679670000000|2023-03-24 15:00:00|30203.8|30183.8|30206|30171|30229|30194|30203.8|30169|225
1679673600000|2023-03-24 16:00:00|30204.5|30169.5|30201.5|30166.5|30215|30181.5|30173.9|30137.9|197
1679677200000|2023-03-24 17:00:00|30193.5|30173.5|30195.4|30160.4|30202.5|30174.5|30189|30154.4|60
1679680800000|2023-03-24 18:00:00|30195.6|30160.6|30193|30158|30197.6|30162.6|30191|30156|58
1679684400000|2023-03-24 19:00:00|30194|30159|30190.2|30155.2|30198|30163|30184.3|30147.1|99
1679871600000|2023-03-26 23:00:00|30198.5|30156.5|30198.5|30156.5|30198.5|30156.5|30198.5|30156.5|1
1679875200000|2023-03-27 00:00:00|30228.5|30186.5|30213.5|30171.5|30228.5|30186.5|30211.1|30169.1|6
1679878800000|2023-03-27 01:00:00|30218.5|30176.5|30266|30231|30286.5|30251.5|30199.2|30164.2|476
1679882400000|2023-03-27 02:00:00|30264.6|30229.6|30217.1|30197.1|30264.6|30234.6|30209.4|30189.4|419
1679886000000|2023-03-27 03:00:00|30216|30196|30170|30150|30225|30205|30159.4|30137|399
1679889600000|2023-03-27 04:00:00|30170.4|30150.4|30175|30155|30185.9|30165.9|30167.5|30144.6|219
1679893200000|2023-03-27 05:00:00|30178.6|30158.6|30190|30155|30190.5|30167.5|30170.5|30142.1|217
1679896800000|2023-03-27 06:00:00|30189.5|30154.5|30193.1|30173.1|30210.6|30186|30182.5|30153.1|373
1679900400000|2023-03-27 07:00:00|30192.6|30172.6|30211.5|30191.5|30221.5|30194.8|30182.5|30157.1|246
1679904000000|2023-03-27 08:00:00|30211|30191|30186.5|30166.5|30212|30192|30181|30161|210
1679907600000|2023-03-27 09:00:00|30186.3|30166.3|30207|30172|30207.5|30172.5|30180.5|30160.5|87
1679911200000|2023-03-27 10:00:00|30206.5|30171.5|30202.6|30167.6|30208.5|30181|30195.5|30167.6|29
1679914800000|2023-03-27 11:00:00|30200.6|30165.6|30189.5|30169.5|30206.8|30171.8|30188|30160|147
1679918400000|2023-03-27 12:00:00|30189|30169|30244|30209|30244|30209|30184.5|30157|149
1679922000000|2023-03-27 13:00:00|30245|30210|30203.4|30183.4|30256.5|30221.5|30193.4|30159|194
1679925600000|2023-03-27 14:00:00|30202.9|30182.9|30212|30192|30229|30199|30183.1|30148.5|297
1679929200000|2023-03-27 15:00:00|30212.5|30192.5|30216|30181|30223.1|30192.5|30210.5|30177.1|185
1679932800000|2023-03-27 16:00:00|30217.3|30182.3|30216.3|30181.3|30232|30197|30205.6|30179.5|160
1679936400000|2023-03-27 17:00:00|30216.7|30181.7|30222.6|30187.6|30231.2|30196.2|30210.9|30175.9|170
1679940000000|2023-03-27 18:00:00|30222|30187|30210|30190|30223|30191.5|30209.5|30183|88
1679943600000|2023-03-27 19:00:00|30210.5|30190.5|30211|30176|30218|30190.5|30199.6|30167|113
1679958000000|2023-03-27 23:00:00|30176|30134|30176|30134|30176|30134|30176|30134|1
1679961600000|2023-03-28 00:00:00|30213.5|30171.5|30138.5|30096.5|30213.5|30171.5|30138.5|30096.5|13
1679965200000|2023-03-28 01:00:00|30146|30104|30140|30120|30211|30169|30079.5|30050|597
1679968800000|2023-03-28 02:00:00|30139.5|30119.5|30165|30145|30179.1|30149|30139.2|30119.2|363
1679972400000|2023-03-28 03:00:00|30163|30143|30174.5|30154.5|30203.6|30183.6|30156|30136|310
1679976000000|2023-03-28 04:00:00|30174|30154|30176.5|30156.5|30178|30158|30166.2|30146.2|113
1679979600000|2023-03-28 05:00:00|30177.3|30157.3|30180|30160|30180|30160|30172.5|30152.5|163
1679983200000|2023-03-28 06:00:00|30179.5|30159.5|30197.5|30177.5|30201.2|30181.2|30176.5|30156.5|200
1679986800000|2023-03-28 07:00:00|30196.5|30176.5|30197|30177|30198.4|30178|30187.5|30158.2|253
1679990400000|2023-03-28 08:00:00|30197.5|30177.5|30210|30190|30215.5|30195.5|30194.5|30174.5|377
1679994000000|2023-03-28 09:00:00|30210.7|30190.7|30214.8|30194.8|30228.5|30208.5|30206|30180|209
1679997600000|2023-03-28 10:00:00|30214.5|30194.5|30204.5|30184.5|30229.5|30200.1|30202|30182|81
1680001200000|2023-03-28 11:00:00|30205|30185|30191.5|30171.5|30205|30185|30191.5|30171.5|33
1680004800000|2023-03-28 12:00:00|30192|30172|30201.4|30166.4|30204.5|30172.9|30176|30149.5|141
1680008400000|2023-03-28 13:00:00|30202|30167|30204|30169|30215.5|30190|30187.6|30163.6|201
1680012000000|2023-03-28 14:00:00|30204.6|30169.6|30206.6|30171.6|30226.7|30202.1|30198.1|30169.6|242
1680015600000|2023-03-28 15:00:00|30206.2|30171.2|30197.6|30162.6|30206.2|30174.5|30189|30154|127
1680019200000|2023-03-28 16:00:00|30197|30162|30199.7|30179.7|30203.5|30179.7|30195|30160|52
1680022800000|2023-03-28 17:00:00|30200.5|30180.5|30218|30183|30221.1|30186.8|30198.3|30177|66
1680026400000|2023-03-28 18:00:00|30217.6|30182.6|30218.2|30183.2|30221.6|30186.6|30216.5|30181.5|34
1680030000000|2023-03-28 19:00:00|30215.6|30180.6|30208.5|30173.5|30218|30183|30208|30173|160
1680044400000|2023-03-28 23:00:00|30216.4|30178.4|30216.4|30178.4|30216.4|30178.4|30216.4|30178.4|1
1680048000000|2023-03-29 00:00:00|30220.5|30178.5|30211.1|30169.1|30220.5|30178.5|30204.5|30162.5|101
1680051600000|2023-03-29 01:00:00|30210.5|30168.5|30231.7|30211.7|30256.9|30236.9|30192|30161|564
1680055200000|2023-03-29 02:00:00|30232|30212|30307.2|30272.2|30310.2|30275.2|30231.5|30211.5|385
1680058800000|2023-03-29 03:00:00|30307.4|30272.4|30317.5|30297.5|30323.5|30303.5|30280.5|30251.5|311
1680062400000|2023-03-29 04:00:00|30317|30297|30305|30285|30327.3|30298|30297.5|30273.5|157
1680066000000|2023-03-29 05:00:00|30305.5|30285.5|30355|30320|30355.5|30320.5|30305|30282.5|162
1680069600000|2023-03-29 06:00:00|30355.5|30320.5|30343.5|30323.5|30366.6|30342.7|30324.3|30297.6|610
1680073200000|2023-03-29 07:00:00|30350|30315|30360.4|30340.4|30403|30371.5|30341.4|30315|554
1680076800000|2023-03-29 08:00:00|30360.1|30340.1|30368.5|30333.5|30382|30343.8|30346.1|30319.1|223
1680080400000|2023-03-29 09:00:00|30360.5|30340.5|30335.8|30315.8|30360.8|30340.5|30335.3|30310|194
1680084000000|2023-03-29 10:00:00|30336.4|30316.4|30354.5|30319.5|30356.6|30329.1|30335.2|30315.2|127
1680087600000|2023-03-29 11:00:00|30354|30319|30347.5|30327.5|30354|30328.1|30337.4|30314|132
1680091200000|2023-03-29 12:00:00|30350.4|30330.4|30357.5|30337.5|30366.5|30337.9|30348.5|30322|126
1680094800000|2023-03-29 13:00:00|30364|30329|30373|30338|30392.7|30364.5|30352.7|30328.5|619
1680098400000|2023-03-29 14:00:00|30373.5|30338.5|30373|30353|30381|30358|30358.6|30331|183
1680102000000|2023-03-29 15:00:00|30372.5|30352.5|30371|30351|30394.3|30359.3|30361|30333.5|147
1680105600000|2023-03-29 16:00:00|30370.5|30350.5|30401|30366|30404.5|30377.5|30370.5|30347|122
1680109200000|2023-03-29 17:00:00|30400.5|30365.5|30399|30364|30414|30379|30390.5|30356.5|181
1680112800000|2023-03-29 18:00:00|30398.5|30363.5|30438.3|30403.3|30449.5|30418.6|30393.5|30358.5|233
1680116400000|2023-03-29 19:00:00|30437.6|30402.6|30421.5|30401.5|30445|30416.9|30420.5|30392|167
1680130800000|2023-03-29 23:00:00|30422.5|30387.5|30422.5|30387.5|30422.5|30387.5|30422.5|30387.5|1
1680134400000|2023-03-30 00:00:00|30448.5|30406.5|30386|30344|30448.5|30406.5|30379.4|30337.4|84
1680138000000|2023-03-30 01:00:00|30386.1|30344.1|30397.5|30377.5|30451|30416.4|30382|30342.1|495
1680141600000|2023-03-30 02:00:00|30398|30378|30403.5|30383.5|30407.5|30387.5|30364|30344|376
1680145200000|2023-03-30 03:00:00|30403|30383|30396|30376|30404.5|30384.5|30373.8|30353.8|304
1680148800000|2023-03-30 04:00:00|30396.5|30376.5|30380.5|30360.5|30401|30381|30372.5|30344.6|132
1680152400000|2023-03-30 05:00:00|30380.1|30360.1|30367.5|30347.5|30389|30366.6|30352.6|30332.6|324
1680156000000|2023-03-30 06:00:00|30367|30347|30387.7|30352.7|30398.5|30371.2|30349.1|30329.1|436
1680159600000|2023-03-30 07:00:00|30389|30354|30353.4|30333.4|30389.5|30360|30344.3|30316.3|437
1680163200000|2023-03-30 08:00:00|30353.6|30333.6|30360|30325|30372.5|30343.5|30343.1|30320|286
1680166800000|2023-03-30 09:00:00|30361|30326|30408.2|30373.2|30408.3|30380.5|30361|30326|263
1680170400000|2023-03-30 10:00:00|30408.3|30373.3|30378.6|30343.6|30412|30383.6|30366.5|30343.6|101
1680174000000|2023-03-30 11:00:00|30379|30344|30397.2|30362.2|30397.2|30365.5|30374.5|30341.8|78
1680177600000|2023-03-30 12:00:00|30396.7|30361.7|30396|30361|30404|30377.5|30370.3|30341|253
1680181200000|2023-03-30 13:00:00|30395.5|30360.5|30374.5|30354.5|30395.5|30365|30362|30334|365
1680184800000|2023-03-30 14:00:00|30375|30355|30381.5|30361.5|30411|30376|30375|30347.5|211
1680188400000|2023-03-30 15:00:00|30381|30361|30392|30357|30396|30368|30375.5|30350.5|193
1680192000000|2023-03-30 16:00:00|30391.5|30356.5|30376|30356|30395|30360|30370.5|30341|128
1680195600000|2023-03-30 17:00:00|30376.5|30356.5|30369|30349|30387.5|30367.5|30368.5|30345|162
1680199200000|2023-03-30 18:00:00|30370.5|30350.5|30382.7|30347.7|30383.3|30356.5|30368.7|30345.3|36
1680202800000|2023-03-30 19:00:00|30382.5|30347.5|30366|30331|30382.5|30351.3|30355.5|30329.5|87
1680217200000|2023-03-30 23:00:00|30372.5|30337.5|30372.5|30337.5|30372.5|30337.5|30372.5|30337.5|1
1680220800000|2023-03-31 00:00:00|30386.1|30344.1|30378.8|30336.8|30395|30353|30342.5|30300.5|80
1680224400000|2023-03-31 01:00:00|30378.7|30336.7|30308.8|30273.8|30378.7|30336.7|30276.8|30251|469
1680228000000|2023-03-31 02:00:00|30310|30275|30306.4|30286.4|30322.3|30298|30290.2|30270.2|300
1680231600000|2023-03-31 03:00:00|30307.5|30287.5|30348.1|30328.1|30374.9|30346.4|30306|30286|351
1680235200000|2023-03-31 04:00:00|30347.5|30327.5|30359.8|30339.8|30364.5|30339.8|30339|30319|82
1680238800000|2023-03-31 05:00:00|30360.1|30340.1|30393.5|30373.5|30406.1|30386|30360.1|30340.1|413
1680242400000|2023-03-31 06:00:00|30394|30374|30392.1|30372.1|30408.5|30380|30372|30352|761
1680246000000|2023-03-31 07:00:00|30392.5|30372.5|30396.5|30376.5|30432.3|30408|30382.5|30362.5|434
1680249600000|2023-03-31 08:00:00|30397|30377|30421.9|30401.9|30424.5|30404.5|30397|30377|389
1680253200000|2023-03-31 09:00:00|30422.8|30402.8|30440.1|30420.1|30447.6|30421.1|30420.5|30393|70
1680256800000|2023-03-31 10:00:00|30440.5|30420.5|30458|30438|30464|30444|30440.5|30419.5|106
1680260400000|2023-03-31 11:00:00|30457.5|30437.5|30461.6|30441.6|30464.1|30444.1|30455.2|30435.2|75
1680264000000|2023-03-31 12:00:00|30461.4|30441.4|30451.3|30416.3|30497|30470.5|30414.1|30379.1|365
1680267600000|2023-03-31 13:00:00|30451|30416|30435.5|30400.5|30461.6|30435.5|30421|30394|259
1680271200000|2023-03-31 14:00:00|30431.5|30411.5|30450.5|30415.5|30461|30426|30421.5|30401.5|153
1680274800000|2023-03-31 15:00:00|30450|30415|30423.1|30403.1|30450.5|30415.6|30421|30401|164
1680278400000|2023-03-31 16:00:00|30423.6|30403.6|30437|30402|30456.7|30421.7|30423.1|30400|224
1680282000000|2023-03-31 17:00:00|30436.8|30401.8|30458|30423|30462.5|30435|30427.5|30400.5|163
1680285600000|2023-03-31 18:00:00|30456|30421|30469.2|30434.2|30479|30446|30454.5|30419.5|151
1680289200000|2023-03-31 19:00:00|30468.5|30433.5|30473.5|30438.5|30478.5|30446.5|30461|30429|116
1680476400000|2023-04-02 23:00:00|30496|30454|30496|30454|30496|30454|30496|30454|1
1680480000000|2023-04-03 00:00:00|30487.3|30445.3|30471|30429|30488.5|30446.5|30471|30429|6
1680483600000|2023-04-03 01:00:00|30473.5|30431.5|30570|30535|30604.5|30570.2|30470|30431.5|388
1680487200000|2023-04-03 02:00:00|30569|30534|30589.8|30554.8|30595.6|30560.6|30526.4|30491.4|244
1680490800000|2023-04-03 03:00:00|30589.7|30554.7|30577.6|30542.6|30597.5|30562.5|30562.5|30537.6|87
1680494400000|2023-04-03 04:00:00|30575|30540|30573.6|30538.6|30575|30540|30547.5|30525|67
1680498000000|2023-04-03 05:00:00|30573|30538|30575|30540|30577.8|30542.8|30542.5|30510|99
1680501600000|2023-04-03 06:00:00|30574.5|30539.5|30567.5|30532.5|30583.5|30553.3|30552.4|30521|158
1680505200000|2023-04-03 07:00:00|30569|30534|30565.3|30530.3|30585.5|30550.5|30552.3|30517.3|163
1680508800000|2023-04-03 08:00:00|30566.5|30531.5|30565|30530|30571.3|30536.3|30550.8|30515.8|113
1680512400000|2023-04-03 09:00:00|30563|30528|30547.6|30512.6|30563.6|30528.6|30529|30494|167
1680516000000|2023-04-03 10:00:00|30547|30512|30527.5|30492.5|30547|30512|30516.5|30486|164
1680519600000|2023-04-03 11:00:00|30527.8|30492.8|30512.5|30492.5|30533.4|30498.4|30509.8|30481.5|97
1680523200000|2023-04-03 12:00:00|30511|30491|30531.5|30496.5|30534.5|30499.5|30494.5|30459.5|197
1680526800000|2023-04-03 13:00:00|30531.6|30496.6|30496.5|30461.5|30549.5|30520.6|30481.5|30453|340
1680530400000|2023-04-03 14:00:00|30496|30461|30464.5|30429.5|30496.5|30466.5|30425.5|30390.5|531
1680534000000|2023-04-03 15:00:00|30464|30429|30431.4|30411.4|30476.5|30442|30431.4|30399.5|270
1680537600000|2023-04-03 16:00:00|30430.4|30410.4|30442.5|30407.5|30471.8|30436.8|30429.5|30404|149
1680541200000|2023-04-03 17:00:00|30443|30408|30440.5|30405.5|30453|30418|30433.5|30398.5|65
1680544800000|2023-04-03 18:00:00|30440.4|30405.4|30424.2|30389.2|30473|30431|30414|30379|273
1680548400000|2023-04-03 19:00:00|30423.7|30388.7|30386.5|30351.5|30425|30390|30385.5|30350.5|131
1680562800000|2023-04-03 23:00:00|30433.6|30391.6|30433.6|30391.6|30433.6|30391.6|30433.6|30391.6|1
1680570000000|2023-04-04 01:00:00|30449|30407|30453.5|30411.5|30461.1|30419.1|30436|30394|80
1680573600000|2023-04-04 02:00:00|30453.9|30411.9|30412.6|30377.6|30454|30412|30410|30375|112
1680577200000|2023-04-04 03:00:00|30412.2|30377.2|30419.5|30384.5|30422.6|30387.6|30403|30368|58
1680580800000|2023-04-04 04:00:00|30419|30384|30463.5|30421.5|30497.5|30462.5|30419|30384|243
1680584400000|2023-04-04 05:00:00|30463|30421|30476.5|30441.5|30483.6|30452.8|30452.6|30421|148
1680588000000|2023-04-04 06:00:00|30476|30441|30445|30410|30484.5|30452.1|30437.5|30409.5|235
1680591600000|2023-04-04 07:00:00|30444.5|30409.5|30433|30413|30452.6|30428.5|30429.5|30403|407
1680595200000|2023-04-04 08:00:00|30432.5|30412.5|30447.5|30427.5|30453|30427.5|30415|30395|495
1680598800000|2023-04-04 09:00:00|30448|30428|30441|30406|30452|30428|30435.5|30401.3|89
1680602400000|2023-04-04 10:00:00|30450.5|30415.5|30445.4|30410.4|30457|30415.5|30444.7|30409.7|37
1680606000000|2023-04-04 11:00:00|30445.9|30410.9|30470.5|30435.5|30472|30436|30444.7|30409.7|124
1680609600000|2023-04-04 12:00:00|30471.5|30436.5|30490.9|30455.9|30500|30465|30467|30432|374
1680613200000|2023-04-04 13:00:00|30490.4|30455.4|30477|30442|30494.9|30471.9|30462|30436.5|269
1680616800000|2023-04-04 14:00:00|30477.5|30442.5|30433.5|30398.5|30478|30451|30413.5|30382|647
1680620400000|2023-04-04 15:00:00|30433|30398|30420.5|30385.5|30460|30425|30415|30380|815
1680624000000|2023-04-04 16:00:00|30420|30385|30428.5|30393.5|30460|30425|30413.1|30378.1|227
1680627600000|2023-04-04 17:00:00|30426.6|30391.6|30417.5|30382.5|30427.6|30393.2|30410|30375|155
1680631200000|2023-04-04 18:00:00|30417|30382|30421.4|30386.4|30431.5|30396.5|30411.1|30378.7|206
1680634800000|2023-04-04 19:00:00|30420.8|30385.8|30400.5|30365.5|30420.8|30385.8|30393|30358|195
1680649200000|2023-04-04 23:00:00|30388.4|30346.4|30388.4|30346.4|30388.4|30346.4|30388.4|30346.4|1
1680656400000|2023-04-05 01:00:00|30415|30373|30366|30324|30415.5|30373.5|30364|30322|221
1680660000000|2023-04-05 02:00:00|30365.5|30323.5|30363|30328|30369.6|30335|30355|30319.8|103
1680663600000|2023-04-05 03:00:00|30363.5|30328.5|30391.5|30356.5|30393|30357.5|30363|30328|182
1680667200000|2023-04-05 04:00:00|30391|30356|30399.6|30364.6|30402.6|30367.6|30391|30356|120
1680670800000|2023-04-05 05:00:00|30399|30364|30405.5|30385.5|30415.4|30387.5|30398.9|30364|139
1680674400000|2023-04-05 06:00:00|30404|30384|30406|30371|30407.6|30384|30391|30362|74
1680678000000|2023-04-05 07:00:00|30406.6|30371.6|30399.7|30364.7|30408|30374|30379.4|30350.5|296
1680681600000|2023-04-05 08:00:00|30400|30365|30398.5|30378.5|30411.7|30383.5|30398.5|30363.5|308
1680685200000|2023-04-05 09:00:00|30399.5|30379.5|30406|30371|30412.5|30380.5|30399.5|30370|76
1680688800000|2023-04-05 10:00:00|30406.5|30371.5|30383|30363|30411|30377.5|30382|30361|402
1680692400000|2023-04-05 11:00:00|30382.5|30362.5|30397|30362|30400.5|30368|30382.5|30353.5|124
1680696000000|2023-04-05 12:00:00|30396.7|30361.7|30401.5|30366.5|30426|30384|30394.5|30352.5|240
1680699600000|2023-04-05 13:00:00|30402|30367|30414.4|30379.4|30416.5|30388.5|30383|30350.5|242
1680703200000|2023-04-05 14:00:00|30414.7|30379.7|30449.5|30414.5|30460|30423.5|30380|30345|387
1680706800000|2023-04-05 15:00:00|30450|30415|30459|30424|30460|30426|30425.5|30390.5|211
1680710400000|2023-04-05 16:00:00|30459.5|30424.5|30478.5|30443.5|30483.5|30448.5|30452|30420|160
1680714000000|2023-04-05 17:00:00|30479|30444|30465.5|30430.5|30484|30448.5|30463|30428|133
1680717600000|2023-04-05 18:00:00|30465|30430|30474.5|30439.5|30478|30450.5|30454|30429|232
1680721200000|2023-04-05 19:00:00|30474|30439|30467.5|30432.5|30476.1|30441.1|30445|30410|139
1680735600000|2023-04-05 23:00:00|30495.5|30453.5|30495.5|30453.5|30495.5|30453.5|30495.5|30453.5|1
1680739200000|2023-04-06 00:00:00|30598.5|30556.5|30556|30514|30598.5|30556.5|30548.5|30506.5|7
1680742800000|2023-04-06 01:00:00|30556.1|30514.1|30473.2|30453.2|30556.1|30514.1|30446.5|30426.5|541
1680746400000|2023-04-06 02:00:00|30473|30453|30450.5|30430.5|30478.2|30458.2|30435.5|30415.5|408
1680750000000|2023-04-06 03:00:00|30449.5|30429.5|30441.5|30421.5|30450.5|30430.5|30426.5|30406.5|281
1680753600000|2023-04-06 04:00:00|30441|30421|30437.3|30402.3|30444.5|30424.5|30423.5|30398|230
1680757200000|2023-04-06 05:00:00|30436.8|30401.8|30441|30421|30447|30427|30425.3|30400.3|297
1680760800000|2023-04-06 06:00:00|30440.5|30420.5|30424|30404|30445.5|30425.5|30423|30403|411
1680764400000|2023-04-06 07:00:00|30423.5|30403.5|30409.5|30389.5|30425|30405|30396.5|30376.5|517
1680768000000|2023-04-06 08:00:00|30409|30389|30434.5|30399.5|30459.4|30431.8|30409|30389|490
1680771600000|2023-04-06 09:00:00|30435|30400|30439.5|30404.5|30450|30423|30430.5|30400|176
1680775200000|2023-04-06 10:00:00|30440|30405|30439|30404|30440|30405|30438|30403|92
1680778800000|2023-04-06 11:00:00|30438|30403|30439|30404|30450|30424.5|30433.9|30402|196
1680782400000|2023-04-06 12:00:00|30429.7|30409.7|30457.5|30422.5|30461.5|30433.5|30416.7|30391.6|229
1680786000000|2023-04-06 13:00:00|30457|30422|30485.5|30465.5|30494.5|30470|30456|30421|299
1680789600000|2023-04-06 14:00:00|30485|30465|30462|30427|30491.5|30467|30449.5|30414.5|273
1680793200000|2023-04-06 15:00:00|30462.5|30427.5|30459.5|30439.5|30467.5|30443.4|30455|30420|113
1680796800000|2023-04-06 16:00:00|30459|30439|30448|30406|30460.1|30440.1|30430.3|30395.3|164
1680800400000|2023-04-06 17:00:00|30447.7|30405.7|30440.2|30405.2|30449|30412.3|30435.5|30400.5|79
1680804000000|2023-04-06 18:00:00|30440|30405|30442.5|30407.5|30447.5|30412.5|30420.9|30385.9|135
1680807600000|2023-04-06 19:00:00|30443|30408|30461.5|30426.5|30470.5|30435.5|30443|30408|58
1680822000000|2023-04-06 23:00:00|30471|30429|30471|30429|30471|30429|30471|30429|1
1680829200000|2023-04-07 01:00:00|30462.5|30420.5|30408|30373|30476.1|30434.1|30397.5|30366.1|366
1680832800000|2023-04-07 02:00:00|30407|30372|30366|30346|30411.7|30388.5|30363|30343|317
1680836400000|2023-04-07 03:00:00|30365.5|30345.5|30352|30332|30367.5|30347.5|30343.5|30323.5|263
1680840000000|2023-04-07 04:00:00|30351.5|30331.5|30358|30338|30359|30339|30351.5|30331.5|77
1680843600000|2023-04-07 05:00:00|30365|30330|30352|30332|30365|30338.5|30346.5|30326.5|112
1680847200000|2023-04-07 06:00:00|30351.5|30331.5|30343|30323|30354|30334|30335.3|30312.6|233
1680850800000|2023-04-07 07:00:00|30343.5|30323.5|30351.5|30316.5|30359|30325.5|30328.5|30308.5|128
1680854400000|2023-04-07 08:00:00|30352.6|30317.6|30352|30317|30353.5|30324.5|30341.5|30314|43
1680858000000|2023-04-07 09:00:00|30353|30318|30330|30295|30353.5|30325.5|30330|30295|46
1680861600000|2023-04-07 10:00:00|30330.5|30295.5|30329.5|30294.5|30330.5|30295.5|30329.5|30294.5|11
1680865200000|2023-04-07 11:00:00|30330|30295|30341.9|30306.9|30347|30309.7|30330|30295|81
1680868800000|2023-04-07 12:00:00|30342|30307|30346.5|30311.5|30381.1|30339.1|30338.7|30296.7|269
1680872400000|2023-04-07 13:00:00|30351|30309|30349.5|30314.5|30370.5|30335.5|30337.7|30300.5|134
1680876000000|2023-04-07 14:00:00|30349|30314|30335.5|30300.5|30349.5|30314.5|30331|30296|369
1680879600000|2023-04-07 15:00:00|30335|30300|30305.5|30263.5|30339|30304|30305|30263|140
1680883200000|2023-04-07 16:00:00|30306|30264|30307.7|30272.7|30322|30281.5|30301.1|30263|208
1680886800000|2023-04-07 17:00:00|30307.6|30272.6|30322.3|30287.3|30327|30289|30307.5|30272.5|84
1680890400000|2023-04-07 18:00:00|30318|30276|30318.4|30276.4|30328|30292.5|30317.5|30275.5|51
1680894000000|2023-04-07 19:00:00|30318.5|30276.5|30323.6|30281.6|30323.6|30281.6|30318.5|30276.5|9
1681081200000|2023-04-09 23:00:00|30323.5|30281.5|30323.5|30281.5|30323.5|30281.5|30323.5|30281.5|1
1681088400000|2023-04-10 01:00:00|30341|30299|30361.5|30341.5|30393.6|30364.2|30327.7|30298.5|373
1681092000000|2023-04-10 02:00:00|30362|30342|30338|30318|30362.1|30342.1|30325.5|30305.5|255
1681095600000|2023-04-10 03:00:00|30338.5|30318.5|30344|30324|30355.5|30335.5|30338.5|30318.5|140
1681099200000|2023-04-10 04:00:00|30345.4|30325.4|30357|30337|30357.5|30337.5|30345.4|30325.4|57
1681102800000|2023-04-10 05:00:00|30357.5|30337.5|30349.5|30329.5|30370.5|30348|30349.5|30329.5|106
1681106400000|2023-04-10 06:00:00|30350.5|30330.5|30343|30323|30357.5|30337.5|30341.5|30321.5|120
1681110000000|2023-04-10 07:00:00|30343.5|30323.5|30343|30323|30356.9|30336.9|30341.5|30321.5|143
1681113600000|2023-04-10 08:00:00|30343.5|30323.5|30366.5|30331.5|30366.6|30342|30343|30323|116
1681117200000|2023-04-10 09:00:00|30367|30332|30359|30324|30367|30332|30356|30321|18
1681120800000|2023-04-10 10:00:00|30361|30326|30363|30328|30367.7|30332.7|30361|30326|35
1681124400000|2023-04-10 11:00:00|30366.5|30331.5|30366|30331|30379|30352|30354|30319|170
1681128000000|2023-04-10 12:00:00|30366.5|30331.5|30396|30361|30396.5|30361.5|30366.5|30331.5|158
1681131600000|2023-04-10 13:00:00|30395.7|30360.7|30414|30379|30418.7|30383.7|30389.5|30355.6|143
1681135200000|2023-04-10 14:00:00|30413.5|30378.5|30433|30398|30452|30417|30404|30369|309
1681138800000|2023-04-10 15:00:00|30432.5|30397.5|30409.5|30374.5|30433|30398|30400.8|30365.8|225
1681142400000|2023-04-10 16:00:00|30410|30375|30402|30367|30410.5|30375.5|30400.5|30365.5|205
1681146000000|2023-04-10 17:00:00|30400.5|30365.5|30402.3|30367.3|30406|30371|30399|30363|271
1681149600000|2023-04-10 18:00:00|30402.5|30367.5|30407|30372|30407.5|30372.5|30399.8|30364.8|489
1681153200000|2023-04-10 19:00:00|30406.5|30371.5|30409.5|30374.5|30412.5|30382.5|30401.5|30371.5|115
1681167600000|2023-04-10 23:00:00|30401.1|30359.1|30401.1|30359.1|30401.1|30359.1|30401.1|30359.1|1
1681171200000|2023-04-11 00:00:00|30423.5|30381.5|30396.1|30354.1|30427.5|30385.5|30393.5|30351.5|48
1681174800000|2023-04-11 01:00:00|30396|30354|30391.5|30371.5|30412.5|30392.5|30380.5|30345.5|301
1681178400000|2023-04-11 02:00:00|30392|30372|30368.5|30348.5|30392|30372|30332|30297|480
1681182000000|2023-04-11 03:00:00|30369|30349|30383|30363|30383.5|30363.5|30366.5|30346.5|230
1681185600000|2023-04-11 04:00:00|30382|30362|30396|30376|30401.5|30381.5|30380.3|30360.3|141
1681189200000|2023-04-11 05:00:00|30396.3|30376.3|30391.5|30371.5|30396.5|30376.5|30387.5|30367.5|149
1681192800000|2023-04-11 06:00:00|30391.8|30371.8|30401|30381|30417.5|30397.5|30391.8|30369.5|407
1681196400000|2023-04-11 07:00:00|30401.5|30381.5|30401.5|30381.5|30404.3|30384.3|30391.5|30371.5|338
1681200000000|2023-04-11 08:00:00|30401|30381|30413|30393|30423|30398|30400.5|30380.5|258
1681203600000|2023-04-11 09:00:00|30412.5|30392.5|30422.2|30402.2|30424|30404|30407.5|30387.5|156
1681207200000|2023-04-11 10:00:00|30421.7|30401.7|30431.6|30396.6|30440.3|30411|30419.9|30396.6|104
1681210800000|2023-04-11 11:00:00|30431.4|30396.4|30424.4|30404.4|30431.4|30406.9|30420.9|30394.8|128
1681214400000|2023-04-11 12:00:00|30425|30405|30423|30403|30425.6|30405.6|30418.5|30398.5|747
1681218000000|2023-04-11 13:00:00|30422.5|30402.5|30423.5|30403.5|30432|30412|30419|30399|565
1681221600000|2023-04-11 14:00:00|30423|30403|30437.5|30417.5|30438|30418|30415.5|30395.5|209
1681225200000|2023-04-11 15:00:00|30437|30417|30439|30419|30449.5|30426.9|30429.5|30399.5|196
1681228800000|2023-04-11 16:00:00|30442|30422|30452.5|30417.5|30457|30429.5|30438|30415.7|133
1681232400000|2023-04-11 17:00:00|30452|30417|30439.5|30419.5|30456|30421|30439.5|30412|102
1681236000000|2023-04-11 18:00:00|30439|30419|30438.5|30418.5|30439.5|30419.5|30437|30417|126
1681239600000|2023-04-11 19:00:00|30438|30418|30438|30418|30439|30419|30437.5|30417.5|55
1681254000000|2023-04-11 23:00:00|30451.3|30413.7|30451.3|30413.7|30451.3|30413.7|30451.3|30413.7|1
1681257600000|2023-04-12 00:00:00|30451|30409|30439.8|30397.8|30452.5|30410.5|30439.8|30397.8|11
1681261200000|2023-04-12 01:00:00|30439|30397|30415.5|30395.5|30446|30415|30411.3|30391.3|279
1681264800000|2023-04-12 02:00:00|30416|30396|30438|30418|30448.6|30428.6|30412|30392|304
1681268400000|2023-04-12 03:00:00|30438.5|30418.5|30434.1|30414.1|30442.5|30422.5|30428|30408|189
1681272000000|2023-04-12 04:00:00|30434.3|30414.3|30438.8|30418.8|30440.5|30420.5|30434.3|30414.3|62
1681275600000|2023-04-12 05:00:00|30439.3|30419.3|30443.5|30423.5|30447.5|30427.5|30437|30417|228
1681279200000|2023-04-12 06:00:00|30443|30423|30454.3|30434.3|30459|30439|30438.5|30418.5|585
1681282800000|2023-04-12 07:00:00|30454.5|30434.5|30426|30406|30471.5|30451.5|30420.5|30400.5|470
1681286400000|2023-04-12 08:00:00|30426.5|30406.5|30441|30421|30455.5|30434|30412.5|30392.5|386
1681290000000|2023-04-12 09:00:00|30440|30420|30412|30392|30440.5|30420.5|30411|30391|351
1681293600000|2023-04-12 10:00:00|30413|30393|30424|30404|30428|30408|30412|30392|76
1681297200000|2023-04-12 11:00:00|30424.5|30404.5|30428|30408|30429.5|30409.5|30423.5|30403.5|53
1681300800000|2023-04-12 12:00:00|30427.5|30407.5|30395.6|30355.4|30438.5|30408.5|30384.6|30346.5|305
1681304400000|2023-04-12 13:00:00|30394|30357|30405.5|30385.5|30418|30396.5|30375.4|30343.9|247
1681308000000|2023-04-12 14:00:00|30404.5|30384.5|30418.7|30398.7|30428.6|30401.5|30371.3|30351.3|436
1681311600000|2023-04-12 15:00:00|30419.2|30399.2|30409|30374|30434|30406|30404.5|30373.5|274
1681315200000|2023-04-12 16:00:00|30409.5|30374.5|30401.1|30381.1|30414|30388.4|30398.1|30373.5|114
1681318800000|2023-04-12 17:00:00|30400.4|30380.4|30423.4|30381.4|30423.4|30384.1|30399|30370.7|104
1681322400000|2023-04-12 18:00:00|30411|30369|30403|30383|30411.5|30383.5|30396|30361|153
1681326000000|2023-04-12 19:00:00|30402.5|30382.5|30414.5|30379.5|30426|30391|30391.5|30364.5|172
1681340400000|2023-04-12 23:00:00|30432|30390|30432|30390|30432|30390|30432|30390|1
1681344000000|2023-04-13 00:00:00|30426.1|30384.1|30403.5|30361.5|30433.5|30391.5|30394|30352|46
1681347600000|2023-04-13 01:00:00|30401|30359|30404.8|30384.8|30418.5|30393|30386.5|30359|462
1681351200000|2023-04-13 02:00:00|30405.3|30385.3|30416.2|30396.2|30420.5|30400.5|30384.5|30364.5|433
1681354800000|2023-04-13 03:00:00|30417.2|30397.2|30418|30398|30434.5|30414.5|30407|30387|341
1681358400000|2023-04-13 04:00:00|30417.5|30397.5|30425.5|30405.5|30432.5|30412.5|30416.5|30396.5|164
1681362000000|2023-04-13 05:00:00|30426|30406|30449.5|30429.5|30450|30430|30420.5|30400.5|99
1681365600000|2023-04-13 06:00:00|30449|30429|30429.5|30409.5|30456.2|30436.2|30423.6|30403.6|444
1681369200000|2023-04-13 07:00:00|30430|30410|30427|30407|30432.5|30412.5|30417.5|30397.5|371
1681372800000|2023-04-13 08:00:00|30427.5|30407.5|30436|30416|30445|30425|30401.5|30381.5|477
1681376400000|2023-04-13 09:00:00|30435.5|30415.5|30428.5|30408.5|30443|30423|30425.5|30405.5|157
1681380000000|2023-04-13 10:00:00|30428.9|30408.9|30426.1|30406.1|30437.5|30408.9|30416.5|30396.5|150
1681383600000|2023-04-13 11:00:00|30425.6|30405.6|30431|30411|30442.5|30415|30413.5|30387.5|245
1681387200000|2023-04-13 12:00:00|30431.5|30411.5|30403.5|30368.5|30437.5|30417.5|30382.5|30362.5|267
1681390800000|2023-04-13 13:00:00|30403|30368|30384.5|30364.5|30409.5|30382|30373|30350|300
1681394400000|2023-04-13 14:00:00|30384|30364|30385.5|30365.5|30394|30374|30376.5|30356.5|178
1681398000000|2023-04-13 15:00:00|30386|30366|30379.5|30359.5|30403.6|30378.3|30379.5|30359.5|229
1681401600000|2023-04-13 16:00:00|30379.3|30359.3|30378.9|30358.9|30382.1|30362.1|30376.5|30356.5|61
1681405200000|2023-04-13 17:00:00|30377|30357|30368|30348|30377.5|30357.5|30367.4|30347.4|182
1681408800000|2023-04-13 18:00:00|30368.5|30348.5|30378|30358|30389.7|30362.5|30367.5|30342.6|90
1681412400000|2023-04-13 19:00:00|30377.5|30357.5|30376.8|30341.8|30382|30362|30371.5|30341.8|36
1681426800000|2023-04-13 23:00:00|30380|30345|30380|30345|30380|30345|30380|30345|1
1681430400000|2023-04-14 00:00:00|30386.1|30344.1|30381|30339|30386.1|30344.1|30361.5|30319.5|28
1681434000000|2023-04-14 01:00:00|30379.1|30337.1|30342.5|30322.5|30389|30368.5|30341.6|30321.6|483
1681437600000|2023-04-14 02:00:00|30343|30323|30327|30307|30349.7|30329.7|30310.4|30290.4|649
1681441200000|2023-04-14 03:00:00|30327.5|30307.5|30298.5|30278.5|30336.5|30316.5|30281.1|30246.1|410
1681444800000|2023-04-14 04:00:00|30299|30279|30307.5|30287.5|30312|30292|30276|30256|257
1681448400000|2023-04-14 05:00:00|30308|30288|30292.5|30257.5|30313.7|30293.7|30283.5|30257.5|328
1681452000000|2023-04-14 06:00:00|30293.5|30258.5|30355.5|30335.5|30355.5|30335.5|30286|30257.5|418
1681455600000|2023-04-14 07:00:00|30354|30334|30338|30318|30363.5|30335.9|30332|30305.5|413
1681459200000|2023-04-14 08:00:00|30338.5|30318.5|30382|30362|30382|30362|30334.5|30314.5|398
1681462800000|2023-04-14 09:00:00|30381.5|30361.5|30388.8|30353.8|30389.8|30365.5|30377|30351.5|130
1681466400000|2023-04-14 10:00:00|30388.1|30353.1|30346|30304.3|30388.1|30353.1|30341.5|30301.5|203
1681470000000|2023-04-14 11:00:00|30345.5|30304.7|30367|30332|30368.4|30343.9|30345.5|30303.5|206
1681473600000|2023-04-14 12:00:00|30366.7|30331.7|30390.6|30355.6|30400|30365|30334.8|30292.8|314
1681477200000|2023-04-14 13:00:00|30393.6|30358.6|30377|30335|30399.5|30363.5|30356|30320|303
1681480800000|2023-04-14 14:00:00|30376.5|30334.5|30401.5|30381.5|30408.5|30384.5|30372.7|30334.3|237
1681484400000|2023-04-14 15:00:00|30401.1|30381.1|30443|30423|30444|30424|30400.5|30380.5|207
1681488000000|2023-04-14 16:00:00|30443.5|30423.5|30427.5|30392.5|30444|30424|30406|30386|208
1681491600000|2023-04-14 17:00:00|30428|30393|30422.5|30387.5|30441|30406|30418.4|30383.4|186
1681495200000|2023-04-14 18:00:00|30422.4|30387.4|30423|30388|30428.4|30393.4|30415|30380|130
1681498800000|2023-04-14 19:00:00|30423.2|30388.2|30432|30397|30444|30409|30423.2|30388.2|137
1681686000000|2023-04-16 23:00:00|30443.5|30401.5|30443.5|30401.5|30443.5|30401.5|30443.5|30401.5|1
1681689600000|2023-04-17 00:00:00|30441|30399|30448.5|30406.5|30448.5|30406.5|30433.5|30391.5|21
1681693200000|2023-04-17 01:00:00|30448.1|30406.1|30442|30422|30480.8|30455.4|30433|30398|508
1681696800000|2023-04-17 02:00:00|30441.9|30421.9|30411.8|30391.8|30446.5|30426.5|30400|30380|520
1681700400000|2023-04-17 03:00:00|30411.9|30391.9|30419|30399|30424|30404|30408|30388|282
1681704000000|2023-04-17 04:00:00|30418.5|30398.5|30426|30406|30427|30407|30417|30397|55
1681707600000|2023-04-17 05:00:00|30425.5|30405.5|30403|30383|30426|30406|30394.5|30374.5|290
1681711200000|2023-04-17 06:00:00|30402.5|30382.5|30402.8|30382.8|30417.5|30397.5|30395.5|30375.5|381
1681714800000|2023-04-17 07:00:00|30403.2|30383.2|30431|30411|30433.3|30413.3|30399|30379|386
1681718400000|2023-04-17 08:00:00|30432.8|30412.8|30473.5|30453.5|30474|30454|30425.5|30405.5|345
1681722000000|2023-04-17 09:00:00|30474|30454|30458.3|30438.3|30479|30459|30436|30408|281
1681725600000|2023-04-17 10:00:00|30458.1|30438.1|30459|30439|30465|30443.6|30453.5|30426.5|110
1681729200000|2023-04-17 11:00:00|30458.5|30438.5|30464.5|30444.5|30464.5|30444.5|30457.5|30437.5|17
1681732800000|2023-04-17 12:00:00|30464|30444|30476|30441|30481.8|30455.5|30445.5|30418|207
1681736400000|2023-04-17 13:00:00|30475.5|30440.5|30494|30474|30501.5|30476.5|30460.4|30438|402
1681740000000|2023-04-17 14:00:00|30494.5|30474.5|30497|30477|30515.5|30495.5|30492|30472|220
1681743600000|2023-04-17 15:00:00|30496.5|30476.5|30487.5|30467.5|30500.2|30480.2|30483.5|30463.5|177
1681747200000|2023-04-17 16:00:00|30487.6|30467.6|30489|30469|30494.4|30474.4|30487.5|30467.5|126
1681750800000|2023-04-17 17:00:00|30489.5|30469.5|30492.7|30472.7|30493.7|30473.7|30486.3|30466.3|60
1681754400000|2023-04-17 18:00:00|30493.1|30473.1|30480.8|30460.8|30503.4|30479.5|30480.1|30460.1|128
1681758000000|2023-04-17 19:00:00|30480.6|30460.6|30482.5|30462.5|30493.8|30467.5|30476.1|30456.1|179
1681772400000|2023-04-17 23:00:00|30505.6|30464.4|30505.6|30464.4|30505.6|30464.4|30505.6|30464.4|1
1681776000000|2023-04-18 00:00:00|30513.5|30471.5|30498.5|30456.5|30513.5|30471.5|30498.5|30456.5|6
1681779600000|2023-04-18 01:00:00|30496|30454|30424.5|30404.5|30496.5|30459|30414|30394|537
1681783200000|2023-04-18 02:00:00|30422.5|30402.5|30420.1|30400.1|30455.8|30420.8|30403.5|30376|635
1681786800000|2023-04-18 03:00:00|30420.5|30400.5|30433.5|30413.5|30445.5|30425.5|30414.6|30394.6|233
1681790400000|2023-04-18 04:00:00|30434|30414|30439.5|30419.5|30441.5|30421.5|30433|30413|113
1681794000000|2023-04-18 05:00:00|30440.1|30420.1|30429|30394|30440.5|30420.5|30419.5|30393|176
1681797600000|2023-04-18 06:00:00|30429.5|30394.5|30440|30420|30447.5|30427.5|30424|30394.5|374
1681801200000|2023-04-18 07:00:00|30440.5|30420.5|30437|30417|30444.3|30424.3|30432.5|30412.5|344
1681804800000|2023-04-18 08:00:00|30437.5|30417.5|30421.5|30401.5|30438.1|30418.1|30416.7|30396.7|480
1681808400000|2023-04-18 09:00:00|30421.4|30401.4|30425.5|30405.5|30441|30418|30421.4|30401.4|114
1681812000000|2023-04-18 10:00:00|30427.4|30407.4|30438|30403|30441|30412.6|30427.4|30401.5|175
1681815600000|2023-04-18 11:00:00|30437.5|30402.5|30439|30404|30440|30405|30434|30399|112
1681819200000|2023-04-18 12:00:00|30438.5|30403.5|30443|30423|30455.5|30427.5|30424.5|30396.5|112
1681822800000|2023-04-18 13:00:00|30442.5|30422.5|30431.8|30411.8|30451.9|30431.9|30418.7|30393|244
1681826400000|2023-04-18 14:00:00|30431.9|30411.9|30447.5|30427.5|30455.7|30435.7|30430.6|30410.6|256
1681830000000|2023-04-18 15:00:00|30447.6|30427.6|30454|30434|30462|30434|30431|30410|268
1681833600000|2023-04-18 16:00:00|30453.9|30433.9|30452.7|30417.7|30455.2|30434.5|30444|30416.5|282
1681837200000|2023-04-18 17:00:00|30452.5|30417.5|30440.1|30420.1|30452.8|30422|30431.5|30404.5|156
1681840800000|2023-04-18 18:00:00|30439.5|30419.5|30435.1|30415.1|30440.7|30420.7|30430.8|30410.8|124
1681844400000|2023-04-18 19:00:00|30435.5|30415.5|30431.5|30411.5|30437.5|30416|30427.8|30402.5|119
1681862400000|2023-04-19 00:00:00|30451.1|30409.1|30416|30374|30451.1|30409.1|30412.2|30370.2|64
1681866000000|2023-04-19 01:00:00|30415.5|30373.5|30433.8|30413.8|30437.5|30417.5|30396.5|30372.4|263
1681869600000|2023-04-19 02:00:00|30434.3|30414.3|30448.6|30428.6|30457.5|30437.5|30433.6|30413.6|303
1681873200000|2023-04-19 03:00:00|30449|30429|30452.5|30432.5|30457.4|30437.4|30446.9|30426.9|248
1681876800000|2023-04-19 04:00:00|30453|30433|30466.5|30446.5|30466.5|30446.5|30451.5|30431.5|103
1681880400000|2023-04-19 05:00:00|30467.4|30447.4|30497|30477|30498|30478|30467|30447|274
1681884000000|2023-04-19 06:00:00|30496.5|30476.5|30506.7|30486.7|30518.5|30498.5|30485.5|30453|791
1681887600000|2023-04-19 07:00:00|30507.2|30487.2|30522.5|30502.5|30543|30523|30486.6|30466.6|694
1681891200000|2023-04-19 08:00:00|30523.1|30503.1|30555.2|30535.2|30577|30548.7|30523.1|30503.1|506
1681894800000|2023-04-19 09:00:00|30557.5|30537.5|30558.6|30538.6|30578.5|30555.5|30541.2|30515.7|421
1681898400000|2023-04-19 10:00:00|30558.9|30538.9|30556.5|30521.5|30559.6|30539.6|30547.1|30519.8|118
1681902000000|2023-04-19 11:00:00|30556|30521|30561.2|30526.2|30568.5|30543.4|30545.8|30518.8|147
1681905600000|2023-04-19 12:00:00|30561.5|30526.5|30551.5|30516.5|30564|30529|30536|30505|238
1681909200000|2023-04-19 13:00:00|30550.8|30515.8|30541.5|30521.5|30550.8|30525|30534.5|30508|287
1681912800000|2023-04-19 14:00:00|30540|30520|30545|30525|30559|30539|30526|30506|296
1681916400000|2023-04-19 15:00:00|30545.5|30525.5|30551|30531|30564.5|30532|30531|30507.5|304
1681920000000|2023-04-19 16:00:00|30551.5|30531.5|30522|30502|30558.6|30532|30521|30501|278
1681923600000|2023-04-19 17:00:00|30522.5|30502.5|30530|30510|30538.6|30517.1|30521.5|30501.1|81
1681927200000|2023-04-19 18:00:00|30527.5|30507.5|30529.5|30509.5|30542|30516.5|30525|30505|19
1681930800000|2023-04-19 19:00:00|30530|30510|30527.5|30507.5|30544.9|30516.5|30527.5|30501.9|61
1681948800000|2023-04-20 00:00:00|30551.1|30509.1|30541|30499|30551.1|30509.1|30528.2|30487.8|21
1681952400000|2023-04-20 01:00:00|30540.5|30498.5|30560.5|30540.5|30594.5|30574.5|30539.5|30497.5|584
1681956000000|2023-04-20 02:00:00|30560.7|30540.7|30586.2|30566.2|30587.7|30567.7|30553.5|30533.5|355
1681959600000|2023-04-20 03:00:00|30587.4|30567.4|30569.5|30549.5|30594|30574|30567.8|30547.8|300
1681963200000|2023-04-20 04:00:00|30570|30550|30572.5|30552.5|30573.3|30553.3|30570|30550|37
1681966800000|2023-04-20 05:00:00|30572.4|30552.4|30550|30530|30573|30553|30546.1|30522|175
1681970400000|2023-04-20 06:00:00|30550.5|30530.5|30502.5|30482.5|30550.5|30530.5|30502.5|30482.5|648
1681974000000|2023-04-20 07:00:00|30501.4|30481.4|30488.2|30468.2|30518|30498|30485.5|30458.3|529
1681977600000|2023-04-20 08:00:00|30488.6|30468.6|30495.5|30460.5|30506|30486|30465.5|30445.5|461
1681981200000|2023-04-20 09:00:00|30496|30461|30505.1|30485.1|30518.1|30498.1|30490.2|30459.7|246
1681984800000|2023-04-20 10:00:00|30504.6|30484.6|30491.2|30471.2|30510.5|30490.5|30490.2|30470.2|110
1681988400000|2023-04-20 11:00:00|30491.7|30471.7|30496.5|30476.5|30505|30476.5|30481.5|30455.7|192
1681992000000|2023-04-20 12:00:00|30497.5|30477.5|30450.1|30430.1|30510|30478.1|30450.1|30430.1|330
1681995600000|2023-04-20 13:00:00|30458|30423|30464.3|30429.3|30468.7|30448.7|30452.5|30423|187
1681999200000|2023-04-20 14:00:00|30461.3|30426.3|30485.5|30465.5|30498.9|30470.5|30454|30426.3|355
1682002800000|2023-04-20 15:00:00|30485|30465|30488.9|30453.9|30500|30475.5|30474.1|30448.9|167
1682006400000|2023-04-20 16:00:00|30489|30454|30493.4|30458.4|30497|30471|30480|30453.6|61
1682010000000|2023-04-20 17:00:00|30493.9|30458.9|30480.5|30445.5|30494.2|30467.5|30480.1|30445.1|45
1682013600000|2023-04-20 18:00:00|30484.6|30449.6|30511.8|30476.8|30520|30488.1|30480|30445.1|99
1682017200000|2023-04-20 19:00:00|30511|30476|30514|30479|30523|30497|30494|30459|145
1682035200000|2023-04-21 00:00:00|30496|30454|30496|30454|30496|30454|30496|30454|1
1682038800000|2023-04-21 01:00:00|30485|30450|30495.4|30475.4|30497|30477|30453|30430.5|370
1682042400000|2023-04-21 02:00:00|30495.9|30475.9|30512.1|30492.1|30512.1|30492.1|30488|30468|388
1682046000000|2023-04-21 03:00:00|30511.5|30491.5|30512.4|30492.4|30515|30495|30488|30468|241
1682049600000|2023-04-21 04:00:00|30512|30492|30514.9|30494.9|30522.9|30502.9|30506.5|30479|160
1682053200000|2023-04-21 05:00:00|30515.4|30495.4|30528.5|30508.5|30530|30510|30513.5|30493.5|234
1682056800000|2023-04-21 06:00:00|30528|30508|30558|30538|30558.7|30538.7|30527|30507|475
1682060400000|2023-04-21 07:00:00|30558.7|30538.7|30545.5|30525.5|30560.4|30540.4|30540.5|30520.5|399
1682064000000|2023-04-21 08:00:00|30545|30525|30537|30517|30549|30526.9|30530.9|30498.6|335
1682067600000|2023-04-21 09:00:00|30530.5|30510.5|30532.5|30512.5|30536|30512.5|30526|30491|52
1682071200000|2023-04-21 10:00:00|30533|30513|30530.5|30510.5|30533|30513|30529|30509|25
1682074800000|2023-04-21 11:00:00|30530|30510|30521.7|30501.7|30533.9|30510.5|30521.7|30496|86
1682078400000|2023-04-21 12:00:00|30522.1|30502.1|30524.9|30504.9|30531.6|30507.5|30513.5|30487.7|124
1682082000000|2023-04-21 13:00:00|30525.5|30505.5|30556.6|30536.6|30565.6|30537.4|30515.2|30482.5|391
1682085600000|2023-04-21 14:00:00|30557.1|30537.1|30568.9|30548.9|30598.6|30563.6|30548.8|30528.8|324
1682089200000|2023-04-21 15:00:00|30567.9|30547.9|30566.9|30546.9|30588|30553|30560.2|30534.9|97
1682092800000|2023-04-21 16:00:00|30567.4|30547.4|30576.5|30541.5|30579.5|30552.6|30566.4|30538.5|84
1682096400000|2023-04-21 17:00:00|30577|30542|30551.5|30531.5|30581.5|30553.2|30551.5|30529.5|179
1682100000000|2023-04-21 18:00:00|30552.5|30532.5|30564.7|30529.7|30570.3|30537.5|30552.1|30527|52
1682103600000|2023-04-21 19:00:00|30564|30529|30563.8|30526.2|30576.5|30541.5|30557.4|30522.4|129
1682294400000|2023-04-24 00:00:00|30570.4|30528.4|30570.4|30528.4|30570.4|30528.4|30570.4|30528.4|1
1682301600000|2023-04-24 02:00:00|30567.4|30547.4|30586.5|30566.5|30587.8|30567.8|30561.7|30541.7|231
1682305200000|2023-04-24 03:00:00|30586|30566|30562.6|30542.6|30586|30566|30561.9|30541.9|275
1682308800000|2023-04-24 04:00:00|30563|30543|30570.9|30550.9|30570.9|30550.9|30562.5|30542.5|112
1682312400000|2023-04-24 05:00:00|30571|30551|30576|30556|30582|30562|30569.4|30549.4|294
1682316000000|2023-04-24 06:00:00|30575.5|30555.5|30578|30558|30581.4|30561.4|30565.1|30545.1|381
1682319600000|2023-04-24 07:00:00|30578.5|30558.5|30583|30563|30588.7|30568.7|30573.5|30553.5|268
1682323200000|2023-04-24 08:00:00|30582.6|30562.6|30573|30553|30582.6|30562.6|30571.2|30551.2|295
1682326800000|2023-04-24 09:00:00|30573.5|30553.5|30577|30557|30577.1|30557.1|30570.2|30550.2|115
1682330400000|2023-04-24 10:00:00|30577.5|30557.5|30574.5|30554.5|30584|30564|30572.2|30552.2|85
1682334000000|2023-04-24 11:00:00|30575.2|30555.2|30580.2|30560.2|30587.4|30560.2|30575.2|30548.7|139
1682337600000|2023-04-24 12:00:00|30580.7|30560.7|30575.1|30555.1|30581.5|30561.5|30573.1|30553.1|126
1682341200000|2023-04-24 13:00:00|30575|30555|30562.9|30542.9|30575.5|30555.5|30551.7|30531.7|227
1682344800000|2023-04-24 14:00:00|30562.8|30542.8|30579.1|30559.1|30581.2|30561.2|30562.5|30542.5|116
1682348400000|2023-04-24 15:00:00|30579.5|30559.5|30580.5|30560.5|30587.1|30567.1|30571.2|30551.2|140
1682352000000|2023-04-24 16:00:00|30580.1|30560.1|30585.6|30565.6|30586.1|30566.1|30580.1|30560.1|104
1682355600000|2023-04-24 17:00:00|30586.1|30566.1|30583.4|30563.4|30591.5|30571.5|30580.9|30560.9|91
1682359200000|2023-04-24 18:00:00|30584.9|30564.9|30580.1|30560.1|30584.9|30564.9|30577.9|30557.9|39
1682362800000|2023-04-24 19:00:00|30580.5|30560.5|30591.7|30556.7|30591.7|30564.9|30580|30556.7|48
1682380800000|2023-04-25 00:00:00|30597.5|30562.5|30597.5|30562.5|30597.5|30562.5|30597.5|30562.5|1
1682384400000|2023-04-25 01:00:00|30547|30512|30572|30552|30587|30567|30520|30500|309
1682388000000|2023-04-25 02:00:00|30572.1|30552.1|30575|30555|30583|30563|30557|30537|429
1682391600000|2023-04-25 03:00:00|30575.5|30555.5|30597|30577|30597.9|30577.9|30567|30547|252
1682395200000|2023-04-25 04:00:00|30596.5|30576.5|30613|30593|30656|30618.4|30592.5|30572.5|264
1682398800000|2023-04-25 05:00:00|30612.5|30592.5|30612.5|30592.5|30643|30623|30612.5|30592.5|381
1682402400000|2023-04-25 06:00:00|30613|30593|30646|30626|30648|30628|30601.7|30581.7|545
1682406000000|2023-04-25 07:00:00|30647|30627|30657.9|30637.9|30691.5|30671.5|30647|30627|830
1682409600000|2023-04-25 08:00:00|30657.5|30637.5|30656.5|30636.5|30672.5|30652.5|30647.5|30627.5|424
1682413200000|2023-04-25 09:00:00|30654.5|30634.5|30678.5|30658.5|30679.5|30659.5|30651.5|30624.8|241
1682416800000|2023-04-25 10:00:00|30679.5|30659.5|30688.5|30668.5|30696|30671.5|30679.5|30655.4|50
1682420400000|2023-04-25 11:00:00|30689|30669|30696.8|30676.8|30699|30678|30684.7|30657|133
1682424000000|2023-04-25 12:00:00|30696.5|30676.5|30694.5|30674.5|30697|30677|30686.4|30666.4|143
1682427600000|2023-04-25 13:00:00|30694|30674|30705.5|30670.5|30705.5|30679.9|30688.5|30668.5|259
1682431200000|2023-04-25 14:00:00|30705|30670|30695.6|30675.6|30715.5|30695.5|30679.5|30659.5|350
1682434800000|2023-04-25 15:00:00|30695.1|30675.1|30708|30688|30708|30688|30692.1|30672.1|209
1682438400000|2023-04-25 16:00:00|30707.7|30687.7|30693|30673|30709|30689|30691.5|30671.5|63
1682442000000|2023-04-25 17:00:00|30692.5|30672.5|30692|30672|30698.5|30678.5|30682|30662|104
1682445600000|2023-04-25 18:00:00|30691.5|30671.5|30688|30668|30697.5|30672|30679.6|30643|180
1682449200000|2023-04-25 19:00:00|30690.8|30670.8|30688|30653|30691.5|30671.5|30675|30651.5|181
1682467200000|2023-04-26 00:00:00|30686|30644|30686|30644|30686|30644|30686|30644|1
1682470800000|2023-04-26 01:00:00|30688|30653|30651.5|30616.5|30688|30657|30647.8|30614|457
1682474400000|2023-04-26 02:00:00|30652|30617|30642.5|30622.5|30695|30669.5|30641.7|30615|489
1682478000000|2023-04-26 03:00:00|30643|30623|30654.8|30634.8|30664.2|30644.2|30642.5|30620|371
1682481600000|2023-04-26 04:00:00|30654.3|30634.3|30649.2|30629.2|30655.3|30635.3|30642.1|30622.1|127
1682485200000|2023-04-26 05:00:00|30649.5|30629.5|30654|30634|30659.5|30639.5|30647|30627|276
1682488800000|2023-04-26 06:00:00|30654.5|30634.5|30650|30630|30669.5|30643|30647.5|30623|353
1682492400000|2023-04-26 07:00:00|30650.5|30630.5|30643|30623|30686|30654.5|30637|30617|500
1682496000000|2023-04-26 08:00:00|30643.5|30623.5|30636.5|30616.5|30657.8|30637.8|30628.4|30608.4|370
1682499600000|2023-04-26 09:00:00|30637|30617|30646.5|30626.5|30654.5|30634.5|30632|30612|434
1682503200000|2023-04-26 10:00:00|30646.3|30626.3|30653|30618|30653|30626.3|30632.9|30604.8|186
1682506800000|2023-04-26 11:00:00|30654|30619|30646.8|30626.8|30659|30637.5|30640.3|30617.5|386
1682510400000|2023-04-26 12:00:00|30646.3|30626.3|30639|30619|30656.5|30633|30638.5|30618.5|222
1682514000000|2023-04-26 13:00:00|30639.5|30619.5|30631.5|30611.5|30642.5|30622|30619.1|30599.1|317
1682517600000|2023-04-26 14:00:00|30632.1|30612.1|30631.5|30596.5|30651.4|30631.4|30617|30589.6|334
1682521200000|2023-04-26 15:00:00|30631|30596|30612.5|30592.5|30633.9|30603|30603.5|30575.6|275
1682524800000|2023-04-26 16:00:00|30612.7|30592.7|30645.5|30625.5|30654.5|30626.5|30612|30589.5|130
1682528400000|2023-04-26 17:00:00|30645|30625|30649.3|30629.3|30659|30639|30639.9|30608.4|219
1682532000000|2023-04-26 18:00:00|30649|30629|30654.5|30634.5|30655.5|30635.5|30649|30629|113
1682535600000|2023-04-26 19:00:00|30655|30635|30667.9|30632.9|30670.5|30643|30654.5|30627.5|103
1682553600000|2023-04-27 00:00:00|30657.6|30622.6|30657.6|30622.6|30657.6|30622.6|30657.6|30622.6|1
1682557200000|2023-04-27 01:00:00|30679.5|30644.5|30646.3|30626.3|30687|30667|30639.5|30619.5|407
1682560800000|2023-04-27 02:00:00|30647.2|30627.2|30603|30583|30653.5|30633.5|30595.5|30575.5|542
1682564400000|2023-04-27 03:00:00|30602.5|30582.5|30610.5|30590.5|30623.7|30603.7|30593|30573|354
1682568000000|2023-04-27 04:00:00|30610|30590|30601.5|30581.5|30611|30591|30600.7|30580.7|208
1682571600000|2023-04-27 05:00:00|30601|30581|30601|30581|30608.9|30588.9|30586|30566|479
1682575200000|2023-04-27 06:00:00|30600.5|30580.5|30613|30593|30624.5|30604.5|30598|30578|422
1682578800000|2023-04-27 07:00:00|30613.4|30593.4|30648.7|30628.7|30660.8|30640.8|30613.4|30593.4|648
1682582400000|2023-04-27 08:00:00|30648.2|30628.2|30645|30625|30655.9|30635.9|30641.5|30621.5|264
1682586000000|2023-04-27 09:00:00|30644.5|30624.5|30660.5|30640.5|30661|30641|30641.5|30621.5|119
1682589600000|2023-04-27 10:00:00|30660|30640|30666.1|30646.1|30670.2|30650.2|30653.1|30633.1|287
1682593200000|2023-04-27 11:00:00|30665.7|30645.7|30658.5|30638.5|30683|30663|30657.5|30637.5|349
1682596800000|2023-04-27 12:00:00|30660|30640|30712.6|30692.6|30717|30697|30660|30640|580
1682600400000|2023-04-27 13:00:00|30712.4|30692.4|30726.5|30706.5|30736.5|30716.5|30702|30682|284
1682604000000|2023-04-27 14:00:00|30715.5|30695.5|30710|30690|30720.5|30700.5|30677.5|30642.7|447
1682607600000|2023-04-27 15:00:00|30709.5|30689.5|30699.6|30679.6|30714.2|30694.2|30670.5|30650.5|253
1682611200000|2023-04-27 16:00:00|30698.4|30678.4|30695.5|30660.5|30700|30678.4|30681.5|30646.5|168
1682614800000|2023-04-27 17:00:00|30695|30660|30657.5|30637.5|30695.5|30660.5|30647.7|30627.7|150
1682618400000|2023-04-27 18:00:00|30656.8|30636.8|30644.8|30624.8|30658.8|30638.8|30644|30618.7|207
1682622000000|2023-04-27 19:00:00|30643.5|30623.5|30662|30627|30663.5|30641|30640|30620|121
1682640000000|2023-04-28 00:00:00|30663.5|30621.5|30663.5|30621.5|30663.5|30621.5|30663.5|30621.5|1
1682643600000|2023-04-28 01:00:00|30640|30605|30618.9|30598.9|30661.5|30639.5|30603.1|30583.1|582
1682647200000|2023-04-28 02:00:00|30618|30598|30648|30628|30686|30657.6|30614.7|30594.7|695
1682650800000|2023-04-28 03:00:00|30648.5|30628.5|30650|30615|30653.3|30630|30633|30609.7|320
1682654400000|2023-04-28 04:00:00|30650.5|30615.5|30702|30682|30711.1|30683.7|30646.8|30615|883
1682658000000|2023-04-28 05:00:00|30703.7|30683.7|30681.5|30661.5|30711.6|30691.6|30668.5|30648.5|692
1682661600000|2023-04-28 06:00:00|30682|30662|30683.5|30663.5|30693.5|30673.5|30673.5|30653|813
1682665200000|2023-04-28 07:00:00|30684.1|30664.1|30688.5|30668.5|30699.6|30679.6|30683|30663|577
1682668800000|2023-04-28 08:00:00|30687.5|30667.5|30706|30686|30710.5|30689.5|30683.2|30663.2|534
1682672400000|2023-04-28 09:00:00|30707|30687|30703|30683|30710.5|30688|30681.1|30661.1|328
1682676000000|2023-04-28 10:00:00|30703.5|30683.5|30703|30683|30709.5|30686|30693.9|30665.5|442
1682679600000|2023-04-28 11:00:00|30703.2|30683.2|30711.5|30691.5|30714.4|30691.5|30700|30678.9|110
1682683200000|2023-04-28 12:00:00|30710.5|30690.5|30718|30683|30747|30711.1|30708.6|30682.6|578
1682686800000|2023-04-28 13:00:00|30718.5|30683.5|30705|30666|30719|30684|30683|30653.5|420
1682690400000|2023-04-28 14:00:00|30705.2|30665.7|30672.3|30652.3|30713|30684.7|30664|30633|438
1682694000000|2023-04-28 15:00:00|30672.8|30652.8|30661.7|30641.7|30696.7|30671.7|30661.7|30633.2|523
1682697600000|2023-04-28 16:00:00|30662|30642|30700.5|30680.5|30705.8|30681|30661|30633|556
1682701200000|2023-04-28 17:00:00|30701|30681|30696.5|30676.5|30717.8|30689|30689|30660|213
1682704800000|2023-04-28 18:00:00|30696|30676|30696|30661|30698.6|30676|30691.5|30656.5|139
1682708400000|2023-04-28 19:00:00|30696.5|30661.5|30701.6|30666.6|30702.4|30667.4|30696|30661|105
1682899200000|2023-05-01 00:00:00|30716.5|30673.5|30716.5|30673.5|30716.5|30673.5|30716.5|30673.5|1
1682902800000|2023-05-01 01:00:00|30723|30687|30728|30692|30734|30703|30714|30684.5|55
1682906400000|2023-05-01 02:00:00|30728.5|30692.5|30731.5|30695.5|30732.5|30696.5|30727|30691|30
1682910000000|2023-05-01 03:00:00|30732|30696|30723.5|30688.5|30732|30696|30700.5|30660.5|166
1682913600000|2023-05-01 04:00:00|30724|30689|30713|30693|30726.5|30693.8|30712|30684.7|70
1682917200000|2023-05-01 05:00:00|30714|30694|30723.5|30688.5|30724.8|30697.8|30714|30686.4|103
1682920800000|2023-05-01 06:00:00|30724|30689|30706.6|30671.6|30727.5|30701.8|30704|30669|140
1682924400000|2023-05-01 07:00:00|30709|30674|30728.2|30693.2|30729.8|30694.8|30700.7|30665.7|505
1682928000000|2023-05-01 08:00:00|30727.7|30692.7|30727.6|30692.6|30735|30709|30721|30686|344
1682931600000|2023-05-01 09:00:00|30725|30690|30729.5|30694.5|30744.5|30702.5|30725|30690|106
1682935200000|2023-05-01 10:00:00|30730|30695|30747.6|30712.6|30752.6|30718.4|30728.6|30693.6|138
1682938800000|2023-05-01 11:00:00|30745|30710|30746.6|30711.6|30751.4|30716.4|30745|30710|121
1682942400000|2023-05-01 12:00:00|30746.9|30711.9|30730.5|30710.5|30758.2|30729.6|30726.5|30697.5|189
1682946000000|2023-05-01 13:00:00|30730|30710|30697|30662|30733.5|30711|30695|30660|1323
1682949600000|2023-05-01 14:00:00|30699|30664|30736.5|30716.5|30754|30719|30698.5|30663.5|601
1682953200000|2023-05-01 15:00:00|30737|30717|30738.5|30718.5|30752.5|30726|30737|30707.5|1959
1682956800000|2023-05-01 16:00:00|30739|30719|30742.7|30707.7|30757|30727|30737.5|30705.5|381
1682960400000|2023-05-01 17:00:00|30742.2|30707.2|30752|30717|30752|30724.5|30739.7|30704.7|175
1682964000000|2023-05-01 18:00:00|30752.5|30717.5|30753.5|30733.5|30760|30733.5|30752|30717|38
1682967600000|2023-05-01 19:00:00|30754|30734|30762.5|30727.5|30763.3|30734|30753.5|30727.5|7
1682985600000|2023-05-02 00:00:00|30760|30725|30760|30725|30760|30725|30760|30725|1
1682989200000|2023-05-02 01:00:00|30744|30702|30748|30713|30755|30725.5|30695.5|30666|978
1682992800000|2023-05-02 02:00:00|30748.5|30713.5|30701.5|30681.5|30749|30719|30698.3|30678.3|684
1682996400000|2023-05-02 03:00:00|30702|30682|30713|30693|30718|30698|30701|30681|609
1683000000000|2023-05-02 04:00:00|30712|30692|30712|30692|30724|30698|30696|30676|649
1683003600000|2023-05-02 05:00:00|30711.5|30691.5|30718|30698|30720.5|30700.5|30697.6|30676.8|757
1683007200000|2023-05-02 06:00:00|30718.5|30698.5|30726|30706|30735.1|30715.1|30710.8|30690.8|458
1683010800000|2023-05-02 07:00:00|30726.5|30706.5|30744.5|30724.5|30746.5|30726.5|30721|30701|433
1683014400000|2023-05-02 08:00:00|30745|30725|30760|30740|30763.5|30743.5|30743.5|30723.5|68
1683075600000|2023-05-03 01:00:00|30741|30706|30689.4|30654.4|30741.5|30706.5|30657.2|30629.5|532
1683079200000|2023-05-03 02:00:00|30689.5|30654.5|30673.4|30653.4|30689.5|30659.5|30660|30640|306
1683082800000|2023-05-03 03:00:00|30672.9|30652.9|30662.5|30642.5|30694.5|30674.5|30662|30642|305
1683086400000|2023-05-03 04:00:00|30663|30643|30676|30656|30678|30658|30661.7|30641.7|118
1683090000000|2023-05-03 05:00:00|30674|30654|30672|30652|30675|30655|30667|30647|166
1683093600000|2023-05-03 06:00:00|30671.5|30651.5|30678.1|30658.1|30689.2|30669.2|30668|30648|495
1683097200000|2023-05-03 07:00:00|30678.5|30658.5|30656|30636|30679.5|30659.5|30656|30636|407
1683100800000|2023-05-03 08:00:00|30655.5|30635.5|30634.3|30614.3|30663|30643|30634.3|30614.3|733
1683104400000|2023-05-03 09:00:00|30634.8|30614.8|30643|30623|30652|30624.7|30615.1|30585.7|725
1683108000000|2023-05-03 10:00:00|30642.5|30622.5|30646|30611|30655.4|30628.1|30633.1|30603.8|288
1683111600000|2023-05-03 11:00:00|30646.5|30611.5|30630.2|30610.2|30652.9|30629.5|30624|30597|323
1683115200000|2023-05-03 12:00:00|30629.7|30609.7|30638|30618|30664.7|30629.7|30629.2|30598.5|631
1683118800000|2023-05-03 13:00:00|30637.5|30617.5|30644.5|30609.5|30647|30619.1|30630|30606.5|630
1683122400000|2023-05-03 14:00:00|30644|30609|30611.5|30576.5|30645|30618|30608.6|30573.6|378
1683126000000|2023-05-03 15:00:00|30612.6|30577.6|30622.9|30587.9|30638.2|30606|30607.6|30577.5|379
1683129600000|2023-05-03 16:00:00|30620.6|30585.6|30625.2|30590.2|30636.3|30601.3|30617.5|30583.5|75
1683133200000|2023-05-03 17:00:00|30625.7|30590.7|30620.5|30578.5|30627.3|30592.3|30597.5|30555.5|114
1683136800000|2023-05-03 18:00:00|30620|30578|30637|30602|30651|30616|30575.4|30547.6|762
1683140400000|2023-05-03 19:00:00|30637.5|30602.5|30681.5|30646.5|30690.2|30663.5|30633|30598|451
1683158400000|2023-05-04 00:00:00|30673.1|30638.1|30673.1|30638.1|30673.1|30638.1|30673.1|30638.1|1
1683162000000|2023-05-04 01:00:00|30609.5|30574.5|30562.4|30542.4|30627.5|30592.5|30562.4|30539.5|743
1683165600000|2023-05-04 02:00:00|30562.5|30542.5|30575.3|30555.3|30599|30579|30547.2|30527.2|670
1683169200000|2023-05-04 03:00:00|30574.8|30554.8|30607.5|30587.5|30630|30602|30574|30550|493
1683172800000|2023-05-04 04:00:00|30607|30587|30606.1|30586.1|30609.5|30589.5|30596.3|30576.3|166
1683176400000|2023-05-04 05:00:00|30606.5|30586.5|30607.5|30587.5|30608.5|30588.5|30600.5|30580.5|179
1683180000000|2023-05-04 06:00:00|30607|30587|30605.3|30585.3|30613.2|30593.2|30583|30562.5|554
1683183600000|2023-05-04 07:00:00|30604.3|30584.3|30604.6|30584.6|30636.6|30613|30601.3|30581.3|682
1683187200000|2023-05-04 08:00:00|30604.9|30584.9|30613.3|30593.3|30614.5|30594.5|30604.5|30584.5|1073
1683190800000|2023-05-04 09:00:00|30613.5|30593.5|30606.1|30586.1|30621|30601|30602|30575|242
1683194400000|2023-05-04 10:00:00|30605.5|30585.5|30610.5|30590.5|30621|30598|30605.1|30578|226
1683198000000|2023-05-04 11:00:00|30610.3|30590.3|30615|30580|30615|30590.3|30600.5|30580|96
1683201600000|2023-05-04 12:00:00|30608.1|30588.1|30633.5|30613.5|30646.5|30617.5|30598.6|30572.2|591
1683205200000|2023-05-04 13:00:00|30633.1|30613.1|30638.5|30618.5|30659.6|30630.9|30622.5|30588.9|370
1683208800000|2023-05-04 14:00:00|30639.5|30619.5|30649.1|30614.1|30652.3|30627.5|30620.5|30595.6|431
1683212400000|2023-05-04 15:00:00|30649.5|30614.5|30641.8|30606.8|30651.5|30621.2|30631|30604.3|212
1683216000000|2023-05-04 16:00:00|30642.6|30607.6|30637.2|30602.2|30642.8|30608.1|30625.5|30590.5|149
1683219600000|2023-05-04 17:00:00|30636.7|30601.7|30646.5|30611.5|30648.3|30615|30634.5|30601.7|166
1683223200000|2023-05-04 18:00:00|30647|30612|30644.1|30624.1|30657.8|30626|30642.1|30612|167
1683226800000|2023-05-04 19:00:00|30652.1|30617.1|30657.5|30622.5|30664.5|30629.5|30643.5|30616.5|157
1683244800000|2023-05-05 00:00:00|30660|30625|30660|30625|30660|30625|30660|30625|1
1683248400000|2023-05-05 01:00:00|30616.5|30581.5|30570|30550|30633|30598|30548|30519.5|481
1683252000000|2023-05-05 02:00:00|30570.3|30550.3|30566.5|30546.5|30578.5|30558.5|30553|30533|493
1683255600000|2023-05-05 03:00:00|30567|30547|30571.6|30551.6|30574.5|30554.5|30557|30537|417
1683259200000|2023-05-05 04:00:00|30572.1|30552.1|30573|30553|30573|30553|30564|30544|116
1683262800000|2023-05-05 05:00:00|30572.5|30552.5|30582|30562|30588|30568|30567.5|30547.5|179
1683266400000|2023-05-05 06:00:00|30582.5|30562.5|30578|30558|30595.5|30569|30571.5|30551.5|326
1683270000000|2023-05-05 07:00:00|30577|30557|30606|30586|30613.5|30587|30576.5|30556.5|320
1683273600000|2023-05-05 08:00:00|30605.7|30585.7|30591.5|30571.5|30609|30589|30589.5|30569.5|256
1683277200000|2023-05-05 09:00:00|30591.3|30571.3|30592.9|30572.9|30611|30581.6|30590|30569|134
1683280800000|2023-05-05 10:00:00|30592.5|30572.5|30596.5|30576.5|30600|30580|30590.5|30570.5|66
1683284400000|2023-05-05 11:00:00|30596.3|30576.3|30608.5|30588.5|30614.5|30588.5|30582.9|30559|229
1683288000000|2023-05-05 12:00:00|30609|30589|30660.6|30625.6|30684|30649|30603|30561|720
1683291600000|2023-05-05 13:00:00|30660.5|30625.5|30636.5|30601.5|30663.8|30628.8|30617|30587.5|762
1683295200000|2023-05-05 14:00:00|30638.5|30603.5|30629.9|30594.9|30651.4|30622.5|30615.5|30587|245
1683298800000|2023-05-05 15:00:00|30629.4|30594.4|30598.6|30578.6|30643|30608|30593.5|30565.7|471
1683302400000|2023-05-05 16:00:00|30599.6|30579.6|30613.7|30578.7|30614.5|30580.6|30598.6|30571.5|131
1683306000000|2023-05-05 17:00:00|30614|30579|30647.9|30612.9|30658.3|30623.3|30614|30579|277
1683309600000|2023-05-05 18:00:00|30647.8|30612.8|30615.6|30580.6|30652.5|30617.5|30614|30579|234
1683313200000|2023-05-05 19:00:00|30616|30581|30607|30572|30630.5|30595.5|30583|30541|142
1683504000000|2023-05-08 00:00:00|30617.9|30575.9|30617.9|30575.9|30617.9|30575.9|30617.9|30575.9|1
1683507600000|2023-05-08 01:00:00|30624.8|30589.8|30589.6|30569.6|30626.3|30599.5|30586.5|30561|300
1683511200000|2023-05-08 02:00:00|30589.1|30569.1|30592.2|30572.2|30606.7|30582|30583.2|30557.1|515
1683514800000|2023-05-08 03:00:00|30592.7|30572.7|30585.3|30565.3|30603|30583|30577.5|30557.5|299
1683518400000|2023-05-08 04:00:00|30584.8|30564.8|30577.3|30557.3|30585.1|30565.1|30568.5|30548.5|183
1683522000000|2023-05-08 05:00:00|30577.8|30557.8|30590.5|30570.5|30592.5|30572.5|30574|30554|203
1683525600000|2023-05-08 06:00:00|30591|30571|30606.3|30586.3|30633.6|30604.5|30583|30559|285
1683529200000|2023-05-08 07:00:00|30606.8|30586.8|30625.5|30605.5|30630.5|30610.5|30600.8|30580.8|305
1683532800000|2023-05-08 08:00:00|30625|30605|30622.5|30587.5|30625|30605|30604|30577.5|294
1683536400000|2023-05-08 09:00:00|30623|30588|30624.8|30604.8|30637|30609|30618|30587.5|200
1683540000000|2023-05-08 10:00:00|30625.1|30605.1|30627.9|30592.9|30633|30605.8|30624.8|30592|58
1683543600000|2023-05-08 11:00:00|30620.7|30600.7|30619.1|30599.1|30622.5|30602.5|30613.6|30593.6|157
1683547200000|2023-05-08 12:00:00|30618.8|30598.8|30632.5|30597.5|30632.5|30605|30615.4|30588.5|254
1683550800000|2023-05-08 13:00:00|30632|30597|30618.4|30598.4|30632.3|30602.9|30615.4|30588.8|348
1683554400000|2023-05-08 14:00:00|30627.3|30592.3|30614|30594|30627.3|30601.5|30608.9|30584.6|209
1683558000000|2023-05-08 15:00:00|30621|30586|30618|30598|30627|30600.5|30615|30586|70
1683561600000|2023-05-08 16:00:00|30618.5|30598.5|30622|30602|30635.3|30602.7|30617.5|30592.5|132
1683565200000|2023-05-08 17:00:00|30619|30599|30629.5|30594.5|30634|30601.3|30618.5|30591|68
1683568800000|2023-05-08 18:00:00|30629|30594|30618.8|30598.8|30629.5|30608.5|30613.5|30587.1|140
1683572400000|2023-05-08 19:00:00|30619|30599|30622.5|30587.5|30626|30599|30618|30585|54
1683590400000|2023-05-09 00:00:00|30611|30569|30611|30569|30611|30569|30611|30569|1
1683594000000|2023-05-09 01:00:00|30641|30606|30613.5|30593.5|30641.5|30613.3|30594.6|30574.6|349
1683597600000|2023-05-09 02:00:00|30613|30593|30617.5|30597.5|30626.5|30606.5|30612.5|30592.5|289
1683601200000|2023-05-09 03:00:00|30617.3|30597.3|30592|30572|30619|30599|30589.5|30569.5|327
1683604800000|2023-05-09 04:00:00|30592.5|30572.5|30613.7|30593.7|30613.7|30593.7|30588|30568|225
1683608400000|2023-05-09 05:00:00|30613.5|30593.5|30608.5|30588.5|30621.5|30594|30597.7|30572|175
1683612000000|2023-05-09 06:00:00|30608|30588|30623.8|30603.8|30634|30610.6|30603.3|30583.3|458
1683615600000|2023-05-09 07:00:00|30623.9|30603.9|30649.5|30629.5|30657.5|30637.5|30622.5|30602.5|406
1683619200000|2023-05-09 08:00:00|30650|30630|30659|30639|30667.5|30647.5|30646|30626|335
1683622800000|2023-05-09 09:00:00|30657.8|30637.8|30648|30628|30663.5|30637.8|30643|30623|213
1683626400000|2023-05-09 10:00:00|30648.1|30628.1|30655|30620|30657|30631.1|30642|30618.2|297
1683630000000|2023-05-09 11:00:00|30655.2|30620.2|30648.5|30628.5|30656.5|30629|30636.9|30610.5|194
1683633600000|2023-05-09 12:00:00|30649|30629|30658.8|30623.8|30665|30633.3|30647.2|30620.5|194
1683637200000|2023-05-09 13:00:00|30660|30625|30667.9|30647.9|30674|30648.8|30651.1|30622.7|1276
1683640800000|2023-05-09 14:00:00|30667.8|30647.8|30660|30640|30671.1|30651.1|30638.4|30612|235
1683644400000|2023-05-09 15:00:00|30660.1|30640.1|30674.2|30654.2|30680.5|30654.2|30658.9|30631.7|232
1683648000000|2023-05-09 16:00:00|30674.9|30654.9|30675.6|30655.6|30688|30660.5|30670.9|30645.5|134
1683651600000|2023-05-09 17:00:00|30675.5|30655.5|30676.7|30656.7|30688|30660.2|30674.9|30648|143
1683655200000|2023-05-09 18:00:00|30676.4|30656.4|30682|30647|30684.3|30656.4|30672.8|30644.5|265
1683658800000|2023-05-09 19:00:00|30681.5|30646.5|30682.5|30647.5|30684.6|30657.5|30675|30646.5|55
1683676800000|2023-05-10 00:00:00|30682.7|30647.7|30682.7|30647.7|30682.7|30647.7|30682.7|30647.7|1
1683680400000|2023-05-10 01:00:00|30654|30619|30663.5|30643.5|30663.5|30643.5|30631|30609.1|418
1683684000000|2023-05-10 02:00:00|30662.5|30642.5|30672.5|30652.5|30684|30664|30652.7|30632.7|475
1683687600000|2023-05-10 03:00:00|30672|30652|30647|30627|30675.4|30655.4|30637.3|30617.3|421
1683691200000|2023-05-10 04:00:00|30647.5|30627.5|30652.5|30632.5|30657.5|30637.5|30647|30627|108
1683694800000|2023-05-10 05:00:00|30652|30632|30655.5|30635.5|30657.9|30637.9|30651.5|30631.5|177
1683698400000|2023-05-10 06:00:00|30655|30635|30656|30636|30662.1|30642.1|30652|30632|295
1683702000000|2023-05-10 07:00:00|30655.2|30635.2|30651|30631|30662.5|30639.8|30649.5|30625.5|529
1683705600000|2023-05-10 08:00:00|30651.9|30631.9|30661.1|30641.1|30662.5|30642.5|30651|30631|378
1683709200000|2023-05-10 09:00:00|30661.4|30641.4|30644|30624|30671.8|30644.5|30640.4|30616.3|250
1683712800000|2023-05-10 10:00:00|30644.1|30624.1|30654|30619|30659.7|30625.1|30644.1|30611.5|295
1683716400000|2023-05-10 11:00:00|30654.7|30619.7|30670|30635|30670.5|30635.5|30647.3|30612.3|143
1683720000000|2023-05-10 12:00:00|30669.5|30634.5|30596.4|30576.4|30685.4|30650.3|30595.2|30569|781
1683723600000|2023-05-10 13:00:00|30595.9|30575.9|30634.5|30599.5|30645.5|30610.5|30594|30568|550
1683727200000|2023-05-10 14:00:00|30634|30599|30664.4|30629.4|30665.1|30637.2|30615.5|30583|328
1683730800000|2023-05-10 15:00:00|30665.7|30630.7|30653|30618|30666.7|30633.1|30633.5|30612.5|240
1683734400000|2023-05-10 16:00:00|30652.5|30617.5|30641|30621|30653.2|30625.5|30638|30611.9|64
1683738000000|2023-05-10 17:00:00|30640.5|30620.5|30652|30617|30655.1|30624.5|30640.4|30617|30
1683741600000|2023-05-10 18:00:00|30652.7|30617.7|30641.9|30621.9|30659.2|30625.2|30636.9|30610|128
1683745200000|2023-05-10 19:00:00|30641.6|30621.6|30632.5|30612.5|30652.8|30622|30632.5|30605|73
1683763200000|2023-05-11 00:00:00|30645|30610|30645|30610|30645|30610|30645|30610|1
1683766800000|2023-05-11 01:00:00|30610.5|30575.5|30649|30629|30650|30630|30601.5|30575|518
1683770400000|2023-05-11 02:00:00|30650|30630|30665.3|30645.3|30668.5|30648.5|30644.8|30624.8|625
1683774000000|2023-05-11 03:00:00|30665.8|30645.8|30672.5|30652.5|30675|30655|30655.6|30635.6|318
1683777600000|2023-05-11 04:00:00|30673|30653|30674.3|30654.3|30678|30658|30672|30652|139
1683781200000|2023-05-11 05:00:00|30674.9|30654.9|30671|30651|30675.4|30655.4|30667.5|30647.5|180
1683784800000|2023-05-11 06:00:00|30670.5|30650.5|30699.9|30679.9|30708|30682|30670|30650|592
1683788400000|2023-05-11 07:00:00|30699.4|30679.4|30693|30673|30699.9|30679.9|30683|30650.5|625
1683792000000|2023-05-11 08:00:00|30693.5|30673.5|30689.5|30669.5|30704.5|30684.5|30686.8|30666.8|369
1683795600000|2023-05-11 09:00:00|30689|30669|30682|30662|30698|30670.8|30681.6|30654.5|162
1683799200000|2023-05-11 10:00:00|30681.5|30661.5|30690.6|30670.6|30696|30672.3|30679.3|30659.3|102
1683802800000|2023-05-11 11:00:00|30690.8|30670.8|30700|30665|30702.6|30678.2|30687.3|30660|139
1683806400000|2023-05-11 12:00:00|30700.1|30665.1|30687.1|30667.1|30707.1|30677.3|30675.5|30655.5|448
1683810000000|2023-05-11 13:00:00|30685|30665|30732.2|30697.2|30737.8|30711.5|30683.5|30656.5|400
1683813600000|2023-05-11 14:00:00|30731.4|30696.4|30735|30715|30752|30728.3|30726.2|30693|327
1683817200000|2023-05-11 15:00:00|30735.2|30715.2|30741.6|30721.6|30747.4|30722.5|30732.5|30702|108
1683820800000|2023-05-11 16:00:00|30742.1|30722.1|30735.5|30700.5|30750|30727.5|30732.5|30700|86
1683824400000|2023-05-11 17:00:00|30736|30701|30738.5|30703.5|30740|30713.4|30722|30688.6|114
1683828000000|2023-05-11 18:00:00|30737.3|30702.3|30726.5|30691.5|30737.3|30702.3|30715.7|30689|148
1683831600000|2023-05-11 19:00:00|30727.5|30692.5|30729.4|30694.4|30731|30696|30725.7|30690.7|120
1683849600000|2023-05-12 00:00:00|30731|30689|30731|30689|30731|30689|30731|30689|1
1683853200000|2023-05-12 01:00:00|30731.5|30696.5|30735.5|30715.5|30748|30726.1|30728.3|30696|311
1683856800000|2023-05-12 02:00:00|30735|30715|30727.5|30707.5|30740.5|30720.5|30714.5|30694.5|441
1683860400000|2023-05-12 03:00:00|30727|30707|30691|30671|30732.5|30712.5|30688|30668|366
1683864000000|2023-05-12 04:00:00|30690.5|30670.5|30690.5|30670.5|30697|30673.5|30668.8|30647.6|211
1683867600000|2023-05-12 05:00:00|30690|30670|30703|30683|30703.1|30683.1|30686.1|30666.1|189
1683871200000|2023-05-12 06:00:00|30710|30675|30709|30689|30722.8|30697.5|30691|30668.5|589
1683874800000|2023-05-12 07:00:00|30709.2|30689.2|30711|30691|30718|30697.5|30693.5|30671.6|404
1683878400000|2023-05-12 08:00:00|30710|30690|30722|30702|30723.5|30703.5|30707.5|30687.5|342
1683882000000|2023-05-12 09:00:00|30721.5|30701.5|30732|30712|30741.5|30714.1|30717.2|30697.2|154
1683885600000|2023-05-12 10:00:00|30731.3|30711.3|30737|30717|30744.2|30717|30723.5|30696.3|108
1683889200000|2023-05-12 11:00:00|30737.5|30717.5|30747.8|30727.8|30748.6|30728.6|30737.1|30717.1|82
1683892800000|2023-05-12 12:00:00|30747.3|30727.3|30761|30726|30761|30739|30744.5|30724.5|103
1683896400000|2023-05-12 13:00:00|30760.6|30725.6|30745|30710|30761.5|30733.5|30736.5|30707|231
1683900000000|2023-05-12 14:00:00|30745.5|30710.5|30771.1|30751.1|30776.9|30756.9|30737.5|30709|331
1683903600000|2023-05-12 15:00:00|30772.1|30752.1|30784.5|30764.5|30800.7|30765.7|30770|30744|189
1683907200000|2023-05-12 16:00:00|30785|30765|30783|30763|30805.7|30778|30783|30756|156
1683910800000|2023-05-12 17:00:00|30783.5|30763.5|30785|30765|30791|30765|30780.3|30753.5|65
1683914400000|2023-05-12 18:00:00|30783.5|30763.5|30786.5|30766.5|30795.3|30768.3|30783.5|30757|28
1683918000000|2023-05-12 19:00:00|30787|30767|30797|30762|30797|30769|30786.5|30760|17
1684108800000|2023-05-15 00:00:00|30792.5|30750.5|30792.5|30750.5|30792.5|30750.5|30792.5|30750.5|1
1684112400000|2023-05-15 01:00:00|30764.5|30729.5|30764.5|30744.5|30772.5|30745.5|30743.5|30719.2|489
1684116000000|2023-05-15 02:00:00|30765|30745|30760.5|30740.5|30784.5|30756.3|30758|30738|429
1684119600000|2023-05-15 03:00:00|30761|30741|30777.8|30757.8|30778.6|30758.6|30757|30737|250
1684123200000|2023-05-15 04:00:00|30779.1|30759.1|30786|30766|30793.5|30769.3|30775.5|30755.5|111
1684126800000|2023-05-15 05:00:00|30785.8|30765.8|30752|30732|30786.2|30766.2|30751.5|30721.5|569
1684130400000|2023-05-15 06:00:00|30752.5|30732.5|30750|30730|30776.3|30752.5|30741.9|30721.9|660
1684134000000|2023-05-15 07:00:00|30750.1|30730.1|30768.5|30748.5|30773.8|30752|30746.8|30721.5|703
1684137600000|2023-05-15 08:00:00|30769|30749|30779.5|30759.5|30782|30762|30759|30732.3|353
1684141200000|2023-05-15 09:00:00|30779.9|30759.9|30781.5|30761.5|30790.5|30764.5|30778.1|30753|132
1684144800000|2023-05-15 10:00:00|30782|30762|30781.7|30761.7|30788.4|30768.4|30781.7|30761.7|62
1684148400000|2023-05-15 11:00:00|30781.1|30761.1|30780.9|30760.9|30781.6|30761.6|30768.6|30748.6|244
1684152000000|2023-05-15 12:00:00|30781.4|30761.4|30772.5|30752.5|30795|30767.5|30771.1|30751.1|403
1684155600000|2023-05-15 13:00:00|30780|30745|30772|30752|30783|30758.7|30769.8|30745|89
1684159200000|2023-05-15 14:00:00|30772.7|30752.7|30780.1|30760.1|30785.8|30765.8|30772.7|30747|87
1684162800000|2023-05-15 15:00:00|30780.2|30760.2|30768.6|30733.6|30783.8|30760.2|30762.2|30733.4|101
1684166400000|2023-05-15 16:00:00|30768.5|30733.5|30768|30733|30770.4|30745|30760|30732.5|43
1684170000000|2023-05-15 17:00:00|30766.8|30731.8|30773|30738|30773.6|30741|30759.5|30731|147
1684173600000|2023-05-15 18:00:00|30772|30737|30774.9|30739.9|30779|30744|30766.9|30731.9|99
1684177200000|2023-05-15 19:00:00|30774.6|30739.6|30756|30736|30775.8|30747.8|30755|30732.7|57
1684195200000|2023-05-16 00:00:00|30765|30730|30765|30730|30765|30730|30765|30730|1
1684198800000|2023-05-16 01:00:00|30762.5|30727.5|30736.1|30716.1|30762.5|30738.5|30732.5|30712.5|216
1684202400000|2023-05-16 02:00:00|30736.5|30716.5|30694.5|30674.5|30763.6|30738.4|30692.5|30666|670
1684206000000|2023-05-16 03:00:00|30694|30674|30706|30686|30707.5|30687.5|30685.1|30665.1|296
1684209600000|2023-05-16 04:00:00|30705.5|30685.5|30705.1|30685.1|30708.4|30688.4|30704.1|30684.1|58
1684213200000|2023-05-16 05:00:00|30705.6|30685.6|30732.5|30712.5|30734|30712.5|30705.1|30685.1|197
1684216800000|2023-05-16 06:00:00|30732|30712|30738.5|30718.5|30746.5|30726.5|30726.3|30705|512
1684220400000|2023-05-16 07:00:00|30739|30719|30732.5|30712.5|30746.8|30726.8|30721|30701|548
1684224000000|2023-05-16 08:00:00|30732.6|30712.6|30752|30732|30752.5|30732.5|30731.3|30711.3|200
1684227600000|2023-05-16 09:00:00|30751.5|30731.5|30766.5|30746.5|30766.5|30746.5|30746.2|30726.2|222
1684231200000|2023-05-16 10:00:00|30766|30746|30754.5|30734.5|30766.5|30746.5|30754.5|30725.5|66
1684234800000|2023-05-16 11:00:00|30754.6|30734.6|30765.8|30745.8|30768.1|30746.8|30753.9|30726.9|145
1684238400000|2023-05-16 12:00:00|30766|30746|30769.8|30734.8|30781|30755|30760|30726.5|390
1684242000000|2023-05-16 13:00:00|30769.6|30734.6|30777|30757|30783|30758.7|30753.5|30726|244
1684245600000|2023-05-16 14:00:00|30776.5|30756.5|30775.3|30740.3|30803.9|30776.7|30769.5|30734.5|412
1684249200000|2023-05-16 15:00:00|30775|30740|30792.5|30757.5|30807|30772|30775|30740|228
1684252800000|2023-05-16 16:00:00|30786|30766|30798|30778|30801.5|30778|30786|30758.5|19
1684256400000|2023-05-16 17:00:00|30798.5|30778.5|30803.4|30783.4|30813.8|30785.9|30798.5|30772|124
1684260000000|2023-05-16 18:00:00|30803.1|30783.1|30792.1|30772.1|30805|30783.2|30791.5|30764|79
1684263600000|2023-05-16 19:00:00|30792|30772|30808.2|30773.2|30810.2|30781.7|30791.8|30768.9|87
1684281600000|2023-05-17 00:00:00|30812.7|30777.7|30812.7|30777.7|30812.7|30777.7|30812.7|30777.7|1
1684285200000|2023-05-17 01:00:00|30794.5|30759.5|30776.5|30756.5|30810.9|30781.9|30766|30735.6|524
1684288800000|2023-05-17 02:00:00|30775.5|30755.5|30743|30723|30777.5|30757.5|30737.3|30717.3|539
1684292400000|2023-05-17 03:00:00|30743.5|30723.5|30766.5|30746.5|30767|30747|30739.3|30719.3|247
1684296000000|2023-05-17 04:00:00|30767|30747|30767.3|30747.3|30769.3|30749.3|30765|30745|76
1684299600000|2023-05-17 05:00:00|30767.8|30747.8|30773.5|30753.5|30783.4|30763.4|30757.5|30737.5|332
1684303200000|2023-05-17 06:00:00|30772.5|30752.5|30748.5|30728.5|30777.5|30757.5|30738|30718|428
1684306800000|2023-05-17 07:00:00|30748.3|30728.3|30776.6|30756.6|30783.5|30762|30745.5|30725.5|529
1684310400000|2023-05-17 08:00:00|30777|30757|30774.8|30754.8|30783|30761.5|30762|30741.5|524
1684314000000|2023-05-17 09:00:00|30775.5|30755.5|30762.5|30742.5|30781.8|30761.8|30762.5|30735.1|229
1684317600000|2023-05-17 10:00:00|30763|30743|30769|30734|30771.5|30746.1|30757.5|30730|119
1684321200000|2023-05-17 11:00:00|30768.4|30733.4|30770|30735|30783|30748|30757.5|30729.5|214
1684324800000|2023-05-17 12:00:00|30761.5|30741.5|30770.5|30750.5|30784|30762.1|30760.1|30732.4|314
1684328400000|2023-05-17 13:00:00|30775.5|30740.5|30762.8|30727.8|30775.5|30746.1|30741.7|30715|343
1684332000000|2023-05-17 14:00:00|30762.3|30727.3|30757.6|30737.6|30765.8|30742.5|30743.2|30718|431
1684335600000|2023-05-17 15:00:00|30759.1|30739.1|30754.8|30734.8|30767.5|30743.1|30751.5|30729.8|99
1684339200000|2023-05-17 16:00:00|30748.8|30728.8|30744.8|30709.8|30752|30732|30732.4|30703.8|153
1684342800000|2023-05-17 17:00:00|30744.9|30709.9|30740.2|30705.2|30745|30718.9|30728.7|30701.5|126
1684346400000|2023-05-17 18:00:00|30740.6|30705.6|30746.6|30711.6|30758.1|30723.1|30732.3|30704.4|154
1684350000000|2023-05-17 19:00:00|30746.5|30711.5|30749|30714|30751.2|30719.4|30736.2|30710|69
1684368000000|2023-05-18 00:00:00|30754.5|30712.5|30754.5|30712.5|30754.5|30712.5|30754.5|30712.5|1
1684371600000|2023-05-18 01:00:00|30704|30669|30668.5|30648.5|30715|30683|30654.6|30629|715
1684375200000|2023-05-18 02:00:00|30668|30648|30668.8|30648.8|30688|30668|30655.1|30635.1|566
1684378800000|2023-05-18 03:00:00|30669|30649|30687.3|30667.3|30698|30678|30667.5|30647.5|417
1684382400000|2023-05-18 04:00:00|30687|30667|30705.1|30685.1|30709.7|30689.7|30686|30666|364
1684386000000|2023-05-18 05:00:00|30705.5|30685.5|30702|30682|30718.5|30698.5|30699.5|30679.5|345
1684389600000|2023-05-18 06:00:00|30701.5|30681.5|30692.6|30672.6|30703.5|30683.5|30677.5|30657.5|335
1684393200000|2023-05-18 07:00:00|30692.5|30672.5|30695.7|30675.7|30700|30680|30672.6|30652.6|435
1684396800000|2023-05-18 08:00:00|30696.2|30676.2|30698.5|30678.5|30704.5|30684.5|30690.5|30670.5|352
1684400400000|2023-05-18 09:00:00|30698|30678|30689.3|30669.3|30723.5|30703.5|30682.9|30662.9|315
1684404000000|2023-05-18 10:00:00|30689.8|30669.8|30686.8|30666.8|30693.5|30673.5|30686.3|30666.3|92
1684407600000|2023-05-18 11:00:00|30687.5|30667.5|30690.5|30670.5|30703.3|30678.8|30682.5|30662.5|169
1684411200000|2023-05-18 12:00:00|30689.4|30669.4|30718|30698|30725.7|30703.5|30686|30654|380
1684414800000|2023-05-18 13:00:00|30718.5|30698.5|30723|30703|30729|30703|30694|30659|351
1684418400000|2023-05-18 14:00:00|30722.5|30702.5|30711|30691|30728.1|30702.5|30701|30681|292
1684422000000|2023-05-18 15:00:00|30711.2|30691.2|30694|30674|30724.6|30697.7|30687.2|30660|174
1684425600000|2023-05-18 16:00:00|30693|30673|30720|30685|30720.5|30700.5|30691|30664.5|189
1684429200000|2023-05-18 17:00:00|30712.5|30692.5|30726.5|30691.5|30736|30705|30712.5|30681|124
1684432800000|2023-05-18 18:00:00|30726|30691|30721.5|30686.5|30730|30695|30721|30686|89
1684436400000|2023-05-18 19:00:00|30721|30686|30706.5|30671.5|30723.5|30688.5|30706|30671.5|112
1684454400000|2023-05-19 00:00:00|30688.5|30646.5|30688.5|30646.5|30688.5|30646.5|30688.5|30646.5|1
1684458000000|2023-05-19 01:00:00|30669|30634|30688.9|30668.9|30707.2|30678.3|30648.8|30623|691
1684461600000|2023-05-19 02:00:00|30689|30669|30656.5|30636.5|30705.5|30685.5|30651.5|30631.5|696
1684465200000|2023-05-19 03:00:00|30660.5|30640.5|30646.5|30626.5|30680|30658.5|30643.9|30623.9|437
1684468800000|2023-05-19 04:00:00|30646.8|30626.8|30662.5|30627.5|30663|30639.1|30645.8|30621.5|221
1684472400000|2023-05-19 05:00:00|30662|30627|30631.5|30596.5|30663|30637.9|30621|30595.5|304
1684476000000|2023-05-19 06:00:00|30632|30597|30576.8|30556.8|30634.8|30614.8|30554.2|30523.2|968
1684479600000|2023-05-19 07:00:00|30576.5|30556.5|30549.5|30529.5|30579.1|30559.1|30539.4|30519.4|650
1684483200000|2023-05-19 08:00:00|30550.3|30530.3|30538|30518|30571|30544|30520.5|30500.5|543
1684486800000|2023-05-19 09:00:00|30538.4|30518.4|30523|30488|30544.6|30518.4|30500.2|30473.1|486
1684490400000|2023-05-19 10:00:00|30522.5|30487.5|30518.5|30498.5|30525.5|30500.8|30507.5|30480|264
1684494000000|2023-05-19 11:00:00|30518|30498|30515.5|30480.5|30529|30502.5|30508|30479.1|237
1684497600000|2023-05-19 12:00:00|30516|30481|30494.5|30459.5|30516.5|30488|30475.5|30450|219
1684501200000|2023-05-19 13:00:00|30495.5|30460.5|30508.9|30488.9|30525|30498.5|30491.5|30460.5|344
1684504800000|2023-05-19 14:00:00|30509.1|30489.1|30539.3|30519.3|30547.1|30520.1|30504.5|30484.5|376
1684508400000|2023-05-19 15:00:00|30540.2|30520.2|30524.2|30489.2|30550.5|30529|30507.5|30472.5|607
1684512000000|2023-05-19 16:00:00|30524.3|30489.3|30512|30477|30540|30505|30509.5|30474.5|278
1684515600000|2023-05-19 17:00:00|30511.7|30476.7|30507|30472|30513.5|30482.4|30496.5|30468.5|175
1684519200000|2023-05-19 18:00:00|30506.5|30471.5|30512.5|30477.5|30520|30488.5|30503|30471.5|96
1684522800000|2023-05-19 19:00:00|30512|30477|30517.5|30482.5|30539|30504|30507.5|30476.5|155
1684713600000|2023-05-22 00:00:00|30526|30484.6|30526|30484.6|30526|30484.6|30526|30484.6|1
1684728000000|2023-05-22 04:00:00|30543.9|30508.9|30551.1|30531.1|30553.1|30533.1|30534.5|30507.4|105
1684731600000|2023-05-22 05:00:00|30551.5|30531.5|30576|30556|30576|30556|30551|30531|280
1684735200000|2023-05-22 06:00:00|30576.5|30556.5|30587|30567|30588|30568|30566.5|30546.5|349
1684738800000|2023-05-22 07:00:00|30587.3|30567.3|30589.5|30569.5|30604.1|30582.4|30578.5|30558.5|523
1684742400000|2023-05-22 08:00:00|30589.6|30569.6|30579|30559|30603.5|30583.5|30577.5|30555.2|358
1684746000000|2023-05-22 09:00:00|30579.1|30559.1|30593|30573|30593|30573|30575.6|30555.6|192
1684749600000|2023-05-22 10:00:00|30592.5|30572.5|30578|30558|30592.5|30572.5|30578|30550|159
1684753200000|2023-05-22 11:00:00|30587|30552|30582.1|30562.1|30591.5|30563.1|30580.5|30552|114
1684756800000|2023-05-22 12:00:00|30583.2|30563.2|30575|30555|30589.7|30564.7|30568|30542|203
1684760400000|2023-05-22 13:00:00|30582|30547|30583.9|30548.9|30597|30572|30573.5|30545.5|252
1684764000000|2023-05-22 14:00:00|30585.5|30550.5|30595.5|30575.5|30602.7|30576.5|30573|30539.7|202
1684767600000|2023-05-22 15:00:00|30596|30576|30598.2|30563.2|30598.4|30576|30581.5|30555.5|104
1684771200000|2023-05-22 16:00:00|30598.3|30563.3|30585|30550|30599.5|30568.5|30572|30546.9|143
1684774800000|2023-05-22 17:00:00|30584.9|30549.9|30572.9|30552.9|30585.2|30562.1|30572|30547.9|60
1684778400000|2023-05-22 18:00:00|30572.5|30552.5|30586.5|30551.5|30587.5|30556.5|30563|30538.8|144
1684782000000|2023-05-22 19:00:00|30587.5|30552.5|30579.5|30544.5|30588|30559|30568|30542|144
1684800000000|2023-05-23 00:00:00|30574.9|30539.9|30574.9|30539.9|30574.9|30539.9|30574.9|30539.9|1
1684803600000|2023-05-23 01:00:00|30584|30549|30616.3|30596.3|30629.6|30604.5|30575.8|30549|370
1684807200000|2023-05-23 02:00:00|30616.6|30596.6|30588.8|30568.8|30625.1|30603.2|30578.8|30558.8|562
1684810800000|2023-05-23 03:00:00|30588.3|30568.3|30601|30581|30603.3|30583.3|30587.4|30567.4|289
1684814400000|2023-05-23 04:00:00|30598.2|30578.2|30590|30570|30603.6|30583.3|30590|30560.8|178
1684818000000|2023-05-23 05:00:00|30589.5|30569.5|30606|30586|30609.6|30589.5|30586|30566|254
1684821600000|2023-05-23 06:00:00|30605.5|30585.5|30634|30614|30639|30614|30592.6|30572.6|570
1684825200000|2023-05-23 07:00:00|30635|30615|30652|30632|30686.2|30658.9|30635|30615|752
1684828800000|2023-05-23 08:00:00|30652.3|30632.3|30672|30652|30679|30652|30652.3|30632.3|305
1684832400000|2023-05-23 09:00:00|30671.5|30651.5|30697.4|30677.4|30699.5|30679.5|30669.6|30643|222
1684836000000|2023-05-23 10:00:00|30697.3|30677.3|30686.6|30666.6|30708.9|30684.8|30685.5|30655|408
1684839600000|2023-05-23 11:00:00|30686.9|30666.9|30704.5|30669.5|30712.3|30677.3|30686.4|30661.5|167
1684843200000|2023-05-23 12:00:00|30704|30669|30704|30684|30711|30685|30700.5|30668|156
1684846800000|2023-05-23 13:00:00|30704.5|30684.5|30701|30666|30716.3|30689.5|30682.4|30654.5|468
1684850400000|2023-05-23 14:00:00|30700.5|30665.5|30697|30677|30702.5|30681.5|30684.5|30649.5|255
1684854000000|2023-05-23 15:00:00|30697.5|30677.5|30717.5|30682.5|30720.5|30695.5|30693.8|30673|163
1684857600000|2023-05-23 16:00:00|30717|30682|30721|30686|30730.9|30703|30708.6|30682|113
1684861200000|2023-05-23 17:00:00|30720|30685|30719|30684|30724.8|30696.5|30711.5|30682.5|86
1684864800000|2023-05-23 18:00:00|30718.5|30683.5|30718|30683|30722|30691|30707.5|30679|55
1684868400000|2023-05-23 19:00:00|30718.5|30683.5|30729|30694|30729|30694|30711.5|30676.5|84
1684886400000|2023-05-24 00:00:00|30738.6|30696.6|30738.6|30696.6|30738.6|30696.6|30738.6|30696.6|1
1684890000000|2023-05-24 01:00:00|30716.5|30681.5|30707.5|30687.5|30758|30732|30702.8|30675.3|642
1684893600000|2023-05-24 02:00:00|30708.5|30688.5|30701|30681|30724.2|30700|30690.5|30670.5|390
1684897200000|2023-05-24 03:00:00|30701.5|30681.5|30699.5|30679.5|30702.5|30682.5|30688.1|30668.1|410
1684900800000|2023-05-24 04:00:00|30699.4|30679.4|30700.5|30680.5|30702.5|30682.5|30693.6|30673.6|234
1684904400000|2023-05-24 05:00:00|30701|30681|30695.5|30675.5|30713|30693|30693.5|30673.5|336
1684908000000|2023-05-24 06:00:00|30696|30676|30749.5|30729.5|30758.6|30738|30690.5|30670.5|678
1684911600000|2023-05-24 07:00:00|30750|30730|30747.5|30727.5|30773.5|30753.5|30741.5|30721.5|461
1684915200000|2023-05-24 08:00:00|30748|30728|30735.4|30700.4|30754.5|30734.5|30728.5|30699.9|405
1684918800000|2023-05-24 09:00:00|30735.9|30700.9|30733.5|30713.5|30741.5|30716|30718|30693|146
1684922400000|2023-05-24 10:00:00|30734|30714|30754.2|30734.2|30766.7|30746|30734|30711|317
1684926000000|2023-05-24 11:00:00|30754.5|30734.5|30748|30713|30761.7|30735.7|30737|30707|149
1684929600000|2023-05-24 12:00:00|30747.5|30712.5|30736.5|30701.5|30750.5|30715.5|30705.8|30673.5|365
1684933200000|2023-05-24 13:00:00|30736|30701|30733.5|30713.5|30741|30714.5|30718.3|30691.7|243
1684936800000|2023-05-24 14:00:00|30733.7|30713.7|30774.1|30739.1|30777|30747.8|30733|30713|232
1684940400000|2023-05-24 15:00:00|30773.8|30738.8|30767.5|30747.5|30775|30747.5|30759.5|30733|152
1684944000000|2023-05-24 16:00:00|30767|30747|30779.4|30744.4|30790|30757|30766.5|30743.4|147
1684947600000|2023-05-24 17:00:00|30779.9|30744.9|30795.4|30753.4|30799.9|30757.9|30769|30742|76
1684951200000|2023-05-24 18:00:00|30793.9|30751.9|30782.5|30762.5|30793.9|30762.5|30775.5|30740.9|247
1684954800000|2023-05-24 19:00:00|30783|30763|30787.5|30752.5|30795|30767.5|30776.9|30747.5|97
1684972800000|2023-05-25 00:00:00|30757.5|30722.5|30757.5|30722.5|30757.5|30722.5|30757.5|30722.5|1
1684976400000|2023-05-25 01:00:00|30750|30715|30765.2|30745.2|30774.5|30754.5|30722.5|30687.5|553
1684980000000|2023-05-25 02:00:00|30765.5|30745.5|30743.3|30723.3|30778.2|30758.2|30736.5|30707|521
1684983600000|2023-05-25 03:00:00|30743|30723|30752.8|30732.8|30754|30734|30733|30713|382
1684987200000|2023-05-25 04:00:00|30753|30733|30781|30761|30786.5|30766.5|30753|30733|254
1684990800000|2023-05-25 05:00:00|30781.5|30761.5|30783.5|30748.5|30786|30762|30767|30739.3|240
1684994400000|2023-05-25 06:00:00|30781.5|30746.5|30763|30728|30782.5|30751.1|30746|30718.5|595
1684998000000|2023-05-25 07:00:00|30762.5|30727.5|30753.1|30733.1|30778|30750|30745|30724.5|542
1685001600000|2023-05-25 08:00:00|30753|30733|30750.5|30730.5|30755.5|30735.5|30725.5|30705.5|569
1685005200000|2023-05-25 09:00:00|30750.1|30730.1|30763|30743|30763.9|30743.9|30742.1|30717.5|259
1685008800000|2023-05-25 10:00:00|30762.9|30742.9|30758|30738|30762.9|30742.9|30753.4|30733.4|119
1685012400000|2023-05-25 11:00:00|30760.3|30740.3|30749.1|30729.1|30763.4|30743.4|30749.1|30729.1|179
1685016000000|2023-05-25 12:00:00|30749|30729|30780.4|30745.4|30781.4|30751.3|30745.4|30710.5|406
1685019600000|2023-05-25 13:00:00|30780.5|30745.5|30767.3|30747.3|30783|30757.8|30756.3|30729.7|193
1685023200000|2023-05-25 14:00:00|30775|30740|30766.7|30746.7|30778|30752.2|30759|30734|184
1685026800000|2023-05-25 15:00:00|30766.5|30746.5|30776.3|30756.3|30778.9|30756.8|30765.3|30743.9|186
1685030400000|2023-05-25 16:00:00|30776.1|30756.1|30778|30758|30785.5|30758.5|30770.8|30747|71
1685034000000|2023-05-25 17:00:00|30778.5|30758.5|30772|30752|30788.7|30764.1|30771.9|30745.4|121
1685037600000|2023-05-25 18:00:00|30771.5|30751.5|30782.5|30747.5|30785|30752.8|30766.9|30744|76
1685041200000|2023-05-25 19:00:00|30782|30747|30787|30767|30793.5|30767.5|30774.5|30746.5|57
1685059200000|2023-05-26 00:00:00|30795|30760|30795|30760|30795|30760|30795|30760|1
1685062800000|2023-05-26 01:00:00|30733.5|30698.5|30675.5|30655.5|30743.5|30708.5|30665|30636|591
1685066400000|2023-05-26 02:00:00|30676|30656|30673|30653|30692|30665.5|30658|30629.5|563
1685070000000|2023-05-26 03:00:00|30672.5|30652.5|30665|30645|30677.5|30657.5|30662.5|30642.5|327
1685073600000|2023-05-26 04:00:00|30665.5|30645.5|30641.5|30621.5|30666.4|30646.4|30637|30613.6|251
1685077200000|2023-05-26 05:00:00|30642.2|30622.2|30655.5|30635.5|30663|30640|30642|30613.5|423
1685080800000|2023-05-26 06:00:00|30656|30636|30644|30624|30656.6|30636.6|30619.5|30599.5|729
1685084400000|2023-05-26 07:00:00|30643.5|30623.5|30639|30619|30670.5|30644.3|30636.5|30616.5|513
1685088000000|2023-05-26 08:00:00|30639.5|30619.5|30667.4|30647.4|30671|30651|30632.5|30612.5|246
1685091600000|2023-05-26 09:00:00|30667.9|30647.9|30663|30643|30676.5|30656.5|30661.8|30641.8|199
1685095200000|2023-05-26 10:00:00|30663.2|30643.2|30667.5|30647.5|30677|30651.5|30655|30635|299
1685098800000|2023-05-26 11:00:00|30667.7|30647.7|30658|30638|30676|30651.7|30655|30624.8|196
1685102400000|2023-05-26 12:00:00|30657.8|30637.8|30676.5|30641.5|30687.5|30660.5|30654.5|30619.5|306
1685106000000|2023-05-26 13:00:00|30677.5|30642.5|30671|30630.8|30680.5|30652.5|30649.4|30624|326
1685109600000|2023-05-26 14:00:00|30670|30638.1|30661.3|30641.3|30679.5|30645.1|30636|30607.5|438
1685113200000|2023-05-26 15:00:00|30660.8|30640.8|30667.3|30632.3|30679.5|30656.1|30653.7|30623|299
1685116800000|2023-05-26 16:00:00|30667|30632|30653.5|30633.5|30667.7|30638.5|30646.8|30623.7|152
1685120400000|2023-05-26 17:00:00|30654.4|30634.4|30650.5|30615.5|30656.5|30635.1|30643|30614|131
1685124000000|2023-05-26 18:00:00|30650|30615|30631.4|30596.4|30650|30616|30627|30592|178
1685127600000|2023-05-26 19:00:00|30631.3|30596.3|30629|30594|30631.5|30596.5|30627.5|30592.5|76
1685318400000|2023-05-29 00:00:00|30638.5|30596.5|30638.5|30596.5|30638.5|30596.5|30638.5|30596.5|1
1685322000000|2023-05-29 01:00:00|30653.5|30618.5|30587.5|30567.5|30659.5|30624.5|30587.1|30561.5|537
1685325600000|2023-05-29 02:00:00|30588|30568|30576|30556|30594|30574|30566.5|30546.5|348
1685329200000|2023-05-29 03:00:00|30576.5|30556.5|30588|30568|30589.3|30569.3|30571.4|30551.4|159
1685332800000|2023-05-29 04:00:00|30588.5|30568.5|30591|30571|30608|30581|30588.5|30568.5|122
1685336400000|2023-05-29 05:00:00|30590.5|30570.5|30593|30573|30594|30574|30585.8|30565.8|96
1685340000000|2023-05-29 06:00:00|30593.5|30573.5|30575.1|30555.1|30597.5|30577.5|30570|30545.5|301
1685343600000|2023-05-29 07:00:00|30575|30555|30572.5|30552.5|30581.7|30561.7|30560.8|30540.8|320
1685347200000|2023-05-29 08:00:00|30572|30552|30578|30558|30593.5|30573.5|30571|30551|249
1685350800000|2023-05-29 09:00:00|30578.5|30558.5|30576|30556|30587.5|30567.5|30571.3|30544.5|139
1685354400000|2023-05-29 10:00:00|30575.5|30555.5|30571|30551|30581.9|30556|30570.5|30543.5|92
1685358000000|2023-05-29 11:00:00|30571.5|30551.5|30572.5|30537.5|30580.5|30554|30569.6|30537.5|60
1685361600000|2023-05-29 12:00:00|30572|30537|30571.5|30536.5|30578|30552|30568.5|30536.5|92
1685365200000|2023-05-29 13:00:00|30571|30536|30570.5|30535.5|30577|30552|30551|30521.5|152
1685368800000|2023-05-29 14:00:00|30570|30535|30570.5|30535.5|30573|30538|30563.5|30528.5|106
1685372400000|2023-05-29 15:00:00|30571|30536|30568.5|30533.5|30575|30540|30567.5|30532.5|57
1685376000000|2023-05-29 16:00:00|30560.5|30540.5|30569|30534|30573.5|30544.2|30560|30532.5|57
1685379600000|2023-05-29 17:00:00|30570|30535|30575.5|30540.5|30581.5|30546.5|30570|30535|30
1685386800000|2023-05-29 19:00:00|30578.5|30543.5|30578|30543|30579|30544|30576.5|30541.5|10
1685404800000|2023-05-30 00:00:00|30568.5|30526.5|30568.5|30526.5|30568.5|30526.5|30568.5|30526.5|1
1685408400000|2023-05-30 01:00:00|30540|30505|30465.5|30445.5|30541|30518.6|30442.9|30422.9|809
1685412000000|2023-05-30 02:00:00|30466|30446|30490.2|30470.2|30515|30481.7|30455.6|30435.6|747
1685415600000|2023-05-30 03:00:00|30491.2|30471.2|30531.9|30511.9|30557|30537|30487.5|30467.5|610
1685419200000|2023-05-30 04:00:00|30531.5|30511.5|30523.5|30488.5|30539.7|30512.1|30507.5|30483|207
1685422800000|2023-05-30 05:00:00|30523.2|30488.2|30546.5|30511.5|30552.6|30523.3|30511.9|30483.5|433
1685426400000|2023-05-30 06:00:00|30546|30511|30562.1|30542.1|30586.3|30552.9|30538.5|30510.5|749
1685430000000|2023-05-30 07:00:00|30562.2|30542.2|30558.8|30538.8|30572.7|30548.4|30543.5|30523.5|715
1685433600000|2023-05-30 08:00:00|30559.2|30539.2|30533.6|30513.6|30559.5|30539.5|30528.5|30508.5|445
1685437200000|2023-05-30 09:00:00|30532.6|30512.6|30508|30488|30548.8|30523.5|30505.6|30478.5|493
1685440800000|2023-05-30 10:00:00|30508.1|30488.1|30506|30471|30519.1|30491.8|30494|30465|334
1685444400000|2023-05-30 11:00:00|30506.3|30471.3|30473|30453|30507.5|30478.5|30473|30445.5|199
1685448000000|2023-05-30 12:00:00|30473.5|30453.5|30498.5|30463.5|30501|30470|30464.8|30439.5|234
1685451600000|2023-05-30 13:00:00|30500|30465|30486.5|30466.5|30505.9|30477.8|30478.8|30458.8|273
1685455200000|2023-05-30 14:00:00|30486|30466|30490.5|30455.5|30495.5|30473.9|30477|30455|234
1685458800000|2023-05-30 15:00:00|30490|30455|30485.3|30465.3|30495.5|30471.8|30482|30453.6|149
1685462400000|2023-05-30 16:00:00|30485.8|30465.8|30491.8|30471.8|30491.8|30471.8|30483.3|30463.3|82
1685466000000|2023-05-30 17:00:00|30492|30472|30520.5|30485.5|30536.2|30501.2|30491.8|30471.8|197
1685469600000|2023-05-30 18:00:00|30520|30485|30515.7|30480.7|30520.5|30485.5|30510.6|30475.6|173
1685473200000|2023-05-30 19:00:00|30517|30482|30503|30468|30520.5|30485.5|30502|30467|143
1685491200000|2023-05-31 00:00:00|30513.5|30471.5|30513.5|30471.5|30513.5|30471.5|30513.5|30471.5|1
1685494800000|2023-05-31 01:00:00|30495.5|30460.5|30629.8|30594.8|30630.2|30602.5|30492|30457|799
1685498400000|2023-05-31 02:00:00|30630|30595|30697.3|30677.3|30707.5|30687.5|30618.5|30593.5|818
1685502000000|2023-05-31 03:00:00|30695|30675|30689|30669|30763|30728.9|30681.5|30661.5|745
1685505600000|2023-05-31 04:00:00|30689.3|30669.3|30698.5|30678.5|30707|30682.2|30689|30662.5|326
1685509200000|2023-05-31 05:00:00|30699|30679|30686.5|30666.5|30730|30705|30685.5|30665.5|501
1685512800000|2023-05-31 06:00:00|30687.5|30667.5|30736.5|30701.5|30736.5|30701.5|30665|30645|807
1685516400000|2023-05-31 07:00:00|30728.3|30708.3|30737.5|30717.5|30758|30738|30723|30702|867
1685520000000|2023-05-31 08:00:00|30738|30718|30734|30714|30750.4|30724.7|30713|30683.5|686
1685523600000|2023-05-31 09:00:00|30733|30713|30699|30679|30740.9|30713.4|30690.6|30667.3|547
1685527200000|2023-05-31 10:00:00|30699.5|30679.5|30703.5|30683.5|30723.5|30703.5|30699.5|30679.5|344
1685530800000|2023-05-31 11:00:00|30704.5|30684.5|30707.6|30687.6|30715.6|30687.6|30694|30664.8|292
1685534400000|2023-05-31 12:00:00|30708.1|30688.1|30712.5|30692.5|30717|30697|30699|30679|143
1685538000000|2023-05-31 13:00:00|30713|30693|30699.5|30664.5|30734|30704.7|30690.5|30655|443
1685541600000|2023-05-31 14:00:00|30709|30674|30723|30703|30738.5|30703.5|30698|30664.5|710
1685545200000|2023-05-31 15:00:00|30722.5|30702.5|30733.5|30713.5|30735|30715|30720.2|30700.2|279
1685548800000|2023-05-31 16:00:00|30733|30713|30741.6|30721.6|30752.5|30727.8|30733|30708.2|217
1685552400000|2023-05-31 17:00:00|30741.9|30721.9|30710|30675|30751.5|30723.6|30695|30665.5|204
1685556000000|2023-05-31 18:00:00|30711.4|30676.4|30676.5|30641.5|30712.5|30677.5|30652.5|30623|246
1685559600000|2023-05-31 19:00:00|30677|30642|30694.5|30659.5|30694.5|30659.5|30670.5|30635.5|172
1685577600000|2023-06-01 00:00:00|30677.5|30642.5|30677.5|30642.5|30677.5|30642.5|30677.5|30642.5|1
1685581200000|2023-06-01 01:00:00|30701.5|30666.5|30679.5|30659.5|30799.4|30757.4|30660.8|30638.5|979
1685584800000|2023-06-01 02:00:00|30679|30659|30660.1|30640.1|30697.9|30671|30652.5|30630.8|709
1685588400000|2023-06-01 03:00:00|30660.5|30640.5|30672.5|30652.5|30680.8|30653.9|30651|30630.6|537
1685592000000|2023-06-01 04:00:00|30673.1|30653.1|30681.5|30661.5|30683.2|30663.2|30669|30649|166
1685595600000|2023-06-01 05:00:00|30681.1|30661.1|30683|30663|30688.7|30667.5|30673.5|30652.1|366
1685599200000|2023-06-01 06:00:00|30683.5|30663.5|30710.5|30690.5|30717.9|30693.2|30682.5|30662.5|619
1685602800000|2023-06-01 07:00:00|30711.1|30691.1|30715|30680|30741.7|30714.8|30705|30678|775
1685606400000|2023-06-01 08:00:00|30715.5|30680.5|30688.5|30668.5|30718.1|30696|30686.5|30666.5|513
1685610000000|2023-06-01 09:00:00|30689|30669|30698|30663|30700|30678.5|30686.5|30662.5|239
1685613600000|2023-06-01 10:00:00|30697.5|30662.5|30699|30679|30707.5|30683|30689.5|30662|160
1685617200000|2023-06-01 11:00:00|30706|30671|30697.5|30677.5|30706|30678.2|30692.5|30663|118
1685620800000|2023-06-01 12:00:00|30697|30677|30700.7|30665.7|30724.5|30690.4|30688.5|30662.5|414
1685624400000|2023-06-01 13:00:00|30700.5|30665.5|30659.9|30624.9|30702.5|30670.4|30659.5|30624.9|390
1685628000000|2023-06-01 14:00:00|30659.3|30624.3|30668.5|30648.5|30692|30663.8|30655.4|30622.8|537
1685631600000|2023-06-01 15:00:00|30668.8|30648.8|30642|30622|30679|30659|30638|30612.1|249
1685635200000|2023-06-01 16:00:00|30641.8|30621.8|30635.5|30600.5|30647.5|30624.5|30620.5|30594.5|232
1685638800000|2023-06-01 17:00:00|30636|30601|30624.6|30589.6|30636|30607.1|30621.9|30589.1|171
1685642400000|2023-06-01 18:00:00|30624.2|30589.2|30621.5|30586.5|30624.2|30595.7|30612.4|30585.4|61
1685646000000|2023-06-01 19:00:00|30620.7|30585.7|30610.3|30575.3|30620.7|30588.9|30608.9|30574.4|70
1685664000000|2023-06-02 00:00:00|30617.5|30582.5|30617.5|30582.5|30617.5|30582.5|30617.5|30582.5|1
1685667600000|2023-06-02 01:00:00|30614.5|30579.5|30602.9|30582.9|30635|30605|30583.5|30563.5|612
1685671200000|2023-06-02 02:00:00|30602.5|30582.5|30578|30558|30607.3|30587.3|30572|30545.5|546
1685674800000|2023-06-02 03:00:00|30578.5|30558.5|30569.5|30549.5|30583.5|30562.5|30561.7|30541.7|450
1685678400000|2023-06-02 04:00:00|30569|30549|30594|30574|30599|30577.5|30569|30549|126
1685682000000|2023-06-02 05:00:00|30594.5|30574.5|30593|30558|30602|30575.8|30574.8|30552|359
1685685600000|2023-06-02 06:00:00|30593.5|30558.5|30603|30583|30617|30597|30587|30558|436
1685689200000|2023-06-02 07:00:00|30602.5|30582.5|30613.3|30593.3|30619|30599|30596.5|30576.1|379
1685692800000|2023-06-02 08:00:00|30613.8|30593.8|30597|30577|30616.9|30596.9|30595.5|30575.5|384
1685696400000|2023-06-02 09:00:00|30596.8|30576.8|30576.5|30556.5|30610|30584|30565.4|30545.4|607
1685700000000|2023-06-02 10:00:00|30576|30556|30568.3|30548.3|30576|30556|30566.8|30546.8|141
1685703600000|2023-06-02 11:00:00|30568.5|30548.5|30593.1|30573.1|30605.5|30580|30568.5|30547|264
1685707200000|2023-06-02 12:00:00|30592.5|30572.5|30630|30595|30674|30638.8|30579.3|30537.3|796
1685710800000|2023-06-02 13:00:00|30629.5|30594.5|30655.9|30620.9|30658.2|30623.2|30588.5|30560|601
1685714400000|2023-06-02 14:00:00|30656.9|30621.9|30633|30613|30658.9|30629.4|30626.5|30600.5|495
1685718000000|2023-06-02 15:00:00|30632|30612|30630.3|30610.3|30645.3|30614|30619.2|30592|202
1685721600000|2023-06-02 16:00:00|30630.5|30610.5|30648|30628|30655|30628|30629.5|30601.5|187
1685725200000|2023-06-02 17:00:00|30648.5|30628.5|30644|30624|30654|30628.5|30637|30615.4|86
1685728800000|2023-06-02 18:00:00|30644.5|30624.5|30635.2|30600.2|30651.6|30624.5|30634.3|30599.3|146
1685732400000|2023-06-02 19:00:00|30635|30600|30637|30602|30638.5|30603.5|30628.7|30593.7|72
1685923200000|2023-06-05 00:00:00|30646.5|30604.5|30646.5|30604.5|30646.5|30604.5|30646.5|30604.5|1
1685926800000|2023-06-05 01:00:00|30656.5|30621.5|30668.5|30633.5|30706.5|30685.4|30650|30621|657
1685930400000|2023-06-05 02:00:00|30668|30633|30677.5|30657.5|30697.5|30673.5|30660.5|30632.9|554
1685934000000|2023-06-05 03:00:00|30678|30658|30677.5|30657.5|30682.5|30662.5|30667.5|30647.5|293
1685937600000|2023-06-05 04:00:00|30678.5|30658.5|30687.9|30667.9|30691.5|30671.5|30677.5|30657.5|130
1685941200000|2023-06-05 05:00:00|30688.2|30668.2|30687|30667|30697.9|30677.9|30682.6|30656|262
1685944800000|2023-06-05 06:00:00|30686.5|30666.5|30685|30665|30702.5|30682.5|30683.3|30657.3|426
1685948400000|2023-06-05 07:00:00|30685.5|30665.5|30687|30667|30702.4|30679|30682.5|30662.5|510
1685952000000|2023-06-05 08:00:00|30687.5|30667.5|30687|30667|30697.5|30668.5|30678.5|30652.6|373
1685955600000|2023-06-05 09:00:00|30687.5|30667.5|30700|30665|30713|30682|30687.1|30660|172
1685959200000|2023-06-05 10:00:00|30700.5|30665.5|30689.5|30669.5|30703|30669.5|30689|30661.8|100
1685962800000|2023-06-05 11:00:00|30689.6|30669.6|30701|30666|30705|30676.6|30683.5|30656|154
1685966400000|2023-06-05 12:00:00|30694|30674|30687|30667|30708.5|30682.5|30687|30662|145
1685970000000|2023-06-05 13:00:00|30686.5|30666.5|30696|30661|30698.5|30673.5|30683|30655|303
1685973600000|2023-06-05 14:00:00|30695|30660|30674|30654|30695|30664.5|30646|30618.5|640
1685977200000|2023-06-05 15:00:00|30674.5|30654.5|30682.5|30662.5|30704|30677|30674.5|30647.9|249
1685980800000|2023-06-05 16:00:00|30677|30657|30683.7|30648.7|30692|30657|30667.5|30639.5|184
1685984400000|2023-06-05 17:00:00|30683.5|30648.5|30685.7|30650.7|30686.9|30657.5|30674|30643.2|88
1685988000000|2023-06-05 18:00:00|30686.5|30651.5|30681.3|30646.3|30689.7|30654.7|30678.7|30643.7|208
1685991600000|2023-06-05 19:00:00|30681.7|30646.7|30678.5|30643.5|30682.8|30652.7|30670.9|30635.9|100
1686009600000|2023-06-06 00:00:00|30682.5|30647.5|30682.5|30647.5|30682.5|30647.5|30682.5|30647.5|1
1686013200000|2023-06-06 01:00:00|30669.5|30634.5|30627.5|30607.5|30669.5|30641.5|30627.5|30606.6|441
1686016800000|2023-06-06 02:00:00|30627.2|30607.2|30618|30598|30643.5|30617.7|30597.5|30569|717
1686020400000|2023-06-06 03:00:00|30618.4|30598.4|30653|30633|30653.8|30633.8|30618.4|30591|314
1686024000000|2023-06-06 04:00:00|30653.3|30633.3|30647.3|30627.3|30658|30634|30635.5|30615.5|218
1686027600000|2023-06-06 05:00:00|30646.8|30626.8|30645|30625|30652.5|30631.5|30628.5|30604.5|267
1686031200000|2023-06-06 06:00:00|30645.5|30625.5|30663.2|30643.2|30673|30643.2|30640|30620|490
1686034800000|2023-06-06 07:00:00|30662.5|30642.5|30670.5|30650.5|30708.6|30676.9|30646|30622.5|759
1686038400000|2023-06-06 08:00:00|30670|30650|30673|30653|30679|30654|30667|30641|239
1686042000000|2023-06-06 09:00:00|30673.5|30653.5|30675.5|30640.5|30683.5|30658|30669.5|30634.5|173
1686045600000|2023-06-06 10:00:00|30676|30641|30662|30642|30681.1|30652|30662|30634|301
1686049200000|2023-06-06 11:00:00|30661.5|30641.5|30666.5|30631.5|30669|30641.5|30658.6|30628.4|98
1686052800000|2023-06-06 12:00:00|30666.6|30631.6|30680.7|30645.7|30736.5|30701.5|30659.5|30630.6|414
1686056400000|2023-06-06 13:00:00|30682|30647|30686.5|30651.5|30687.5|30657|30648.5|30617.5|350
1686060000000|2023-06-06 14:00:00|30687|30652|30662.5|30642.5|30687.6|30658.3|30658|30626|277
1686063600000|2023-06-06 15:00:00|30663|30643|30657.8|30622.8|30674.5|30646.8|30651.5|30616.5|296
1686067200000|2023-06-06 16:00:00|30657.5|30622.5|30663|30628|30716|30674|30644|30614.3|309
1686070800000|2023-06-06 17:00:00|30664|30629|30688.5|30653.5|30691|30656|30664|30629|142
1686074400000|2023-06-06 18:00:00|30688|30653|30685.5|30650.5|30689|30654|30673|30638|164
1686078000000|2023-06-06 19:00:00|30685|30650|30653.5|30618.5|30685|30650|30652.7|30617.7|79
1686096000000|2023-06-07 00:00:00|30669.7|30630.3|30669.7|30630.3|30669.7|30630.3|30669.7|30630.3|1
1686099600000|2023-06-07 01:00:00|30649.5|30614.5|30680.5|30645.5|30681.2|30653|30642.5|30614|312
1686103200000|2023-06-07 02:00:00|30681|30646|30681.8|30661.8|30691.5|30669.5|30670.5|30646|295
1686106800000|2023-06-07 03:00:00|30682.5|30662.5|30700.1|30680.1|30703.4|30681|30677.5|30657.5|351
1686110400000|2023-06-07 04:00:00|30699.8|30679.8|30696.5|30676.5|30707.5|30680|30688.3|30661.5|175
1686114000000|2023-06-07 05:00:00|30697.5|30677.5|30708|30688|30710.5|30690.5|30694|30666.8|171
1686117600000|2023-06-07 06:00:00|30707.5|30687.5|30701|30681|30714|30688.5|30678.5|30658.5|484
1686121200000|2023-06-07 07:00:00|30700.7|30680.7|30710.5|30690.5|30725|30697.4|30698.3|30678.3|481
1686124800000|2023-06-07 08:00:00|30710.3|30690.3|30712|30692|30729.5|30705.6|30703.1|30683.1|396
1686128400000|2023-06-07 09:00:00|30711.5|30691.5|30707.5|30687.5|30716|30692.5|30700.5|30677.5|231
1686132000000|2023-06-07 10:00:00|30707.2|30687.2|30685.9|30665.9|30707.2|30687.2|30681|30654|192
1686135600000|2023-06-07 11:00:00|30685.7|30665.7|30680.9|30660.9|30692.8|30665.7|30678.5|30650.6|180
1686139200000|2023-06-07 12:00:00|30680.7|30660.7|30682.5|30662.5|30698|30663|30672|30646|292
1686142800000|2023-06-07 13:00:00|30689.5|30654.5|30675|30640|30694.5|30666.5|30665.2|30640|344
1686146400000|2023-06-07 14:00:00|30668|30648|30703.6|30668.6|30706.3|30678.6|30667|30639.2|393
1686150000000|2023-06-07 15:00:00|30703.2|30668.2|30709|30689|30718.5|30691.5|30697.8|30667.2|299
1686153600000|2023-06-07 16:00:00|30709.5|30689.5|30737.5|30702.5|30744.5|30715.5|30709.5|30683.5|214
1686157200000|2023-06-07 17:00:00|30738|30703|30743.5|30708.5|30751.1|30723.5|30730|30702|139
1686160800000|2023-06-07 18:00:00|30743.2|30708.2|30741|30706|30743.5|30708.5|30741|30706|33
1686164400000|2023-06-07 19:00:00|30743|30708|30748.5|30713.5|30748.5|30713.5|30735.5|30700.5|80
1686182400000|2023-06-08 00:00:00|30745|30710|30745|30710|30745|30710|30745|30710|1
1686186000000|2023-06-08 01:00:00|30754.5|30719.5|30758|30738|30788|30756.5|30736.5|30707.5|631
1686189600000|2023-06-08 02:00:00|30757|30737|30749|30729|30768.5|30743.7|30739.7|30711.5|508
1686193200000|2023-06-08 03:00:00|30749.5|30729.5|30746.2|30726.2|30752|30729.5|30736.5|30709|315
1686196800000|2023-06-08 04:00:00|30748.1|30728.1|30750|30730|30752.5|30732.5|30744.1|30724.1|141
1686200400000|2023-06-08 05:00:00|30750.5|30730.5|30732|30697|30751.3|30731.3|30722|30694|294
1686204000000|2023-06-08 06:00:00|30732.5|30697.5|30722.7|30702.7|30738.5|30718.5|30717|30695|423
1686207600000|2023-06-08 07:00:00|30722.5|30702.5|30712.1|30692.1|30732|30707.5|30711|30691|403
1686211200000|2023-06-08 08:00:00|30712|30692|30702|30682|30721.4|30699|30702|30675|504
1686214800000|2023-06-08 09:00:00|30702.1|30682.1|30713.5|30693.5|30723.3|30696.5|30702|30676|312
1686218400000|2023-06-08 10:00:00|30713|30693|30741.2|30706.2|30742.6|30708.1|30708|30688|289
1686222000000|2023-06-08 11:00:00|30743.5|30708.5|30731|30696|30747.4|30723|30730|30695.2|365
1686225600000|2023-06-08 12:00:00|30731.5|30696.5|30709|30674|30734|30699|30705.5|30670.5|284
1686229200000|2023-06-08 13:00:00|30708.9|30673.9|30692.5|30672.5|30715|30687|30686.5|30666.5|395
1686232800000|2023-06-08 14:00:00|30692|30672|30666.5|30646.5|30702.5|30676.5|30659.5|30630.5|276
1686236400000|2023-06-08 15:00:00|30667.2|30647.2|30666.9|30646.9|30679|30653.5|30662.5|30635|124
1686240000000|2023-06-08 16:00:00|30665.5|30645.5|30666.5|30646.5|30681|30651.5|30665|30639.7|84
1686243600000|2023-06-08 17:00:00|30667|30647|30676.6|30641.6|30687.9|30661|30666.5|30639.2|186
1686247200000|2023-06-08 18:00:00|30677.1|30642.1|30677.1|30642.1|30685.9|30656.5|30669.5|30639|97
1686250800000|2023-06-08 19:00:00|30676.5|30641.5|30666.5|30646.5|30682.5|30652.7|30665.5|30638.5|58
1686268800000|2023-06-09 00:00:00|30675|30640|30675|30640|30675|30640|30675|30640|1
1686272400000|2023-06-09 01:00:00|30671|30636|30687.6|30667.6|30698.4|30678.4|30654|30624|521
1686276000000|2023-06-09 02:00:00|30687.5|30667.5|30699.5|30679.5|30709.3|30682|30680.5|30660.5|326
1686279600000|2023-06-09 03:00:00|30700.2|30680.2|30727.5|30707.5|30735|30715|30694.8|30674.8|355
1686283200000|2023-06-09 04:00:00|30728|30708|30725|30705|30733.5|30709|30721|30698|156
1686286800000|2023-06-09 05:00:00|30724.8|30704.8|30721.5|30686.5|30738.5|30718.5|30707.5|30680|327
1686290400000|2023-06-09 06:00:00|30721|30686|30693.5|30673.5|30724.5|30700|30683.5|30655|485
1686294000000|2023-06-09 07:00:00|30693|30673|30703|30683|30709|30689|30693|30667|252
1686297600000|2023-06-09 08:00:00|30703.5|30683.5|30707.5|30687.5|30728.5|30701.6|30703.5|30677|342
1686301200000|2023-06-09 09:00:00|30707.3|30687.3|30741.5|30706.5|30754|30719|30705|30682|217
1686304800000|2023-06-09 10:00:00|30742.5|30707.5|30725|30705|30743.5|30708.5|30715|30686.5|168
1686308400000|2023-06-09 11:00:00|30724.5|30704.5|30717.5|30697.5|30736.5|30710.5|30715.5|30686.4|172
1686312000000|2023-06-09 12:00:00|30717|30697|30714.5|30694.5|30721|30701|30698|30674|224
1686315600000|2023-06-09 13:00:00|30714|30694|30708.5|30673.5|30720|30694.5|30697|30669|171
1686319200000|2023-06-09 14:00:00|30707.5|30672.5|30702.8|30667.8|30708.5|30681.9|30672|30649.9|359
1686322800000|2023-06-09 15:00:00|30702.5|30667.5|30698.5|30678.5|30703.6|30678.5|30687.1|30660.4|162
1686326400000|2023-06-09 16:00:00|30697.9|30677.9|30696.5|30676.5|30721.1|30686.1|30693.2|30658.2|278
1686330000000|2023-06-09 17:00:00|30697|30677|30692.5|30657.5|30706|30680|30691.5|30656.5|170
1686333600000|2023-06-09 18:00:00|30692|30657|30697.3|30662.3|30697.7|30662.7|30692|30657|104
1686337200000|2023-06-09 19:00:00|30697.5|30662.5|30701|30666|30702|30667|30695|30660|91
1686528000000|2023-06-12 00:00:00|30687.1|30645.1|30687.1|30645.1|30687.1|30645.1|30687.1|30645.1|1
1686531600000|2023-06-12 01:00:00|30711.5|30676.5|30743.5|30708.5|30745|30718.5|30688.5|30653.5|412
1686535200000|2023-06-12 02:00:00|30743|30708|30755.5|30735.5|30759|30739|30724|30696.5|490
1686538800000|2023-06-12 03:00:00|30756|30736|30750.5|30730.5|30762|30737.5|30750.5|30724.5|209
1686542400000|2023-06-12 04:00:00|30750|30730|30757|30737|30758|30738|30747.5|30727.5|96
1686546000000|2023-06-12 05:00:00|30757.5|30737.5|30757.5|30737.5|30758.5|30738.5|30746.5|30722.5|138
1686549600000|2023-06-12 06:00:00|30757|30737|30741.7|30721.7|30757|30737|30737.5|30711|304
1686553200000|2023-06-12 07:00:00|30742|30722|30740.5|30705.5|30757|30737|30730.1|30702.5|320
1686556800000|2023-06-12 08:00:00|30740.4|30705.4|30730.5|30710.5|30740.4|30720|30719.5|30696|352
1686560400000|2023-06-12 09:00:00|30731|30711|30732.5|30712.5|30737|30714.5|30719.5|30699.5|193
1686564000000|2023-06-12 10:00:00|30733|30713|30748.5|30728.5|30755.5|30728.5|30732.5|30712.5|122
1686567600000|2023-06-12 11:00:00|30748|30728|30752|30717|30755|30728|30739.8|30712.5|204
1686571200000|2023-06-12 12:00:00|30752.1|30717.1|30757|30722|30765|30738.5|30739.5|30713.5|255
1686574800000|2023-06-12 13:00:00|30756.5|30721.5|30759.7|30739.7|30767|30745|30741|30715.5|260
1686578400000|2023-06-12 14:00:00|30759.2|30739.2|30742|30722|30760.7|30739.2|30737.3|30710.1|265
1686582000000|2023-06-12 15:00:00|30741.5|30721.5|30742.5|30722.5|30748.5|30725.8|30736|30709|187
1686585600000|2023-06-12 16:00:00|30744.5|30724.5|30747.5|30712.5|30753|30725|30735.5|30712|63
1686589200000|2023-06-12 17:00:00|30747|30712|30750|30715|30753.5|30726.5|30741.5|30712|60
1686592800000|2023-06-12 18:00:00|30742|30722|30747.5|30727.5|30755.5|30729|30742|30719.5|61
1686596400000|2023-06-12 19:00:00|30747|30727|30751|30716|30755.5|30727.5|30739|30708.5|82
1686614400000|2023-06-13 00:00:00|30742.5|30707.5|30742.5|30707.5|30742.5|30707.5|30742.5|30707.5|1
1686618000000|2023-06-13 01:00:00|30726.5|30691.5|30729.4|30709.4|30753.6|30729|30694|30666|831
1686621600000|2023-06-13 02:00:00|30730.1|30710.1|30708|30688|30732.5|30712.5|30703.4|30678|407
1686625200000|2023-06-13 03:00:00|30707.5|30687.5|30680.3|30660.3|30716.5|30693|30675.5|30650.5|576
1686628800000|2023-06-13 04:00:00|30679.4|30659.4|30686|30666|30705.5|30676|30679.4|30654|288
1686632400000|2023-06-13 05:00:00|30685.5|30665.5|30695|30675|30699.2|30678.5|30677.3|30657.3|256
1686636000000|2023-06-13 06:00:00|30694.5|30674.5|30658|30638|30694.5|30674.5|30632.5|30610.6|777
1686639600000|2023-06-13 07:00:00|30658.5|30638.5|30610.5|30590.5|30659.5|30639.5|30606.5|30580|690
1686643200000|2023-06-13 08:00:00|30617.5|30582.5|30609|30589|30621|30596|30603|30580|606
1686646800000|2023-06-13 09:00:00|30608.5|30588.5|30602.5|30582.5|30611|30591|30597|30568|326
1686650400000|2023-06-13 10:00:00|30602|30582|30586|30566|30606.4|30586.4|30585.5|30555.5|259
1686654000000|2023-06-13 11:00:00|30585.5|30565.5|30602|30567|30602.5|30574.2|30583|30558.5|247
1686657600000|2023-06-13 12:00:00|30601.5|30566.5|30567.6|30532.6|30602|30567|30550.8|30520|641
1686661200000|2023-06-13 13:00:00|30566|30531|30600|30565|30611.5|30576.5|30555|30520|451
1686664800000|2023-06-13 14:00:00|30600.5|30565.5|30574.5|30539.5|30614|30579|30573.5|30538.5|729
1686668400000|2023-06-13 15:00:00|30575|30540|30577|30542|30591|30556|30560.5|30531|303
1686672000000|2023-06-13 16:00:00|30576.5|30541.5|30575|30540|30577.5|30547.5|30566.5|30539.4|76
1686675600000|2023-06-13 17:00:00|30575.5|30540.5|30595|30560|30596.1|30561.1|30575|30540|185
1686679200000|2023-06-13 18:00:00|30595.7|30560.7|30593|30573|30600.5|30575|30588|30560|91
1686682800000|2023-06-13 19:00:00|30590|30570|30598.5|30563.5|30598.5|30572.5|30589|30561|28
1686700800000|2023-06-14 00:00:00|30606|30564|30606|30564|30606|30564|30606|30564|1
1686704400000|2023-06-14 01:00:00|30605.5|30570.5|30641.5|30606.5|30664.5|30642.5|30603.5|30568.5|626
1686708000000|2023-06-14 02:00:00|30641|30606|30656.2|30636.2|30658.3|30638.3|30621|30598|392
1686711600000|2023-06-14 03:00:00|30657.4|30637.4|30655.5|30635.5|30674.5|30649.5|30637.5|30617.5|408
1686715200000|2023-06-14 04:00:00|30655|30635|30650.3|30630.3|30660|30640|30649|30629|267
1686718800000|2023-06-14 05:00:00|30650|30630|30669|30649|30674.5|30649.1|30648.3|30623|312
1686722400000|2023-06-14 06:00:00|30674|30654|30681.5|30661.5|30683|30661.5|30656.5|30629|391
1686726000000|2023-06-14 07:00:00|30681|30661|30697.5|30662.5|30701.5|30671.5|30676|30649|502
1686729600000|2023-06-14 08:00:00|30697|30662|30690.5|30670.5|30715.5|30691|30687|30657|427
1686733200000|2023-06-14 09:00:00|30691|30671|30694|30674|30701|30676.5|30686.5|30657.5|169
1686736800000|2023-06-14 10:00:00|30694.5|30674.5|30700.5|30665.5|30702.5|30678|30688.5|30662|89
1686740400000|2023-06-14 11:00:00|30701|30666|30709|30674|30711.5|30684|30698|30665|193
1686744000000|2023-06-14 12:00:00|30709.5|30674.5|30689.5|30654.5|30711.5|30683|30685.5|30650.5|369
1686747600000|2023-06-14 13:00:00|30689|30654|30668.8|30633.8|30695.9|30667|30668|30633|439
1686751200000|2023-06-14 14:00:00|30670|30635|30649.5|30629.5|30673.5|30644.8|30642|30621|274
1686754800000|2023-06-14 15:00:00|30650|30630|30641.2|30606.2|30659.3|30630.5|30628|30593|233
1686758400000|2023-06-14 16:00:00|30633.2|30613.2|30632|30597|30646.6|30613.7|30630.5|30595.5|251
1686762000000|2023-06-14 17:00:00|30631.5|30596.5|30640.4|30598.4|30657.5|30622.5|30626|30596.3|212
1686765600000|2023-06-14 18:00:00|30641.6|30599.6|30674.5|30639.5|30738.5|30696.5|30641.6|30599.6|916
1686769200000|2023-06-14 19:00:00|30674|30639|30700|30665|30701.5|30670|30660|30625|411
1686787200000|2023-06-15 00:00:00|30707.9|30667.2|30707.9|30667.2|30707.9|30667.2|30707.9|30667.2|1
1686790800000|2023-06-15 01:00:00|30700|30665|30776.5|30756.5|30794.6|30764.5|30697|30662|697
1686794400000|2023-06-15 02:00:00|30776|30756|30730.5|30710.5|30794.5|30772|30727|30705|640
1686798000000|2023-06-15 03:00:00|30731|30711|30721.1|30701.1|30741|30714.5|30719.5|30697.5|385
1686801600000|2023-06-15 04:00:00|30721.3|30701.3|30719.5|30684.5|30731.5|30704.1|30710.5|30684.5|223
1686805200000|2023-06-15 05:00:00|30719|30684|30705.5|30685.5|30735.4|30715.4|30696.5|30670|621
1686808800000|2023-06-15 06:00:00|30707|30687|30696.7|30676.7|30720.5|30697|30696.7|30673.5|568
1686812400000|2023-06-15 07:00:00|30697|30677|30694.9|30674.9|30702.8|30682.8|30681.5|30661.5|568
1686816000000|2023-06-15 08:00:00|30694.1|30674.1|30717.5|30697.5|30726.5|30699.4|30687.1|30667.1|531
1686819600000|2023-06-15 09:00:00|30724.5|30689.5|30713.5|30678.5|30725.5|30697.4|30702.5|30676|197
1686823200000|2023-06-15 10:00:00|30712.5|30677.5|30708|30688|30718|30690.5|30708|30674.5|147
1686826800000|2023-06-15 11:00:00|30707|30687|30721.5|30686.5|30724.5|30697.5|30706|30679.5|227
1686830400000|2023-06-15 12:00:00|30722|30687|30712.6|30677.6|30739.5|30700.5|30706|30675.5|258
1686834000000|2023-06-15 13:00:00|30713.1|30678.1|30636|30601|30713.1|30678.1|30632|30597|585
1686837600000|2023-06-15 14:00:00|30636.5|30601.5|30650.5|30615.5|30650.5|30615.5|30609.2|30580.1|274
1686841200000|2023-06-15 15:00:00|30652.5|30617.5|30634.5|30599.5|30660.5|30633.4|30623|30592.5|254
1686844800000|2023-06-15 16:00:00|30634|30599|30631.5|30596.5|30640|30611.5|30608.7|30573.7|292
1686848400000|2023-06-15 17:00:00|30631|30596|30620.5|30585.5|30633.5|30598.5|30618.5|30583.5|88
1686852000000|2023-06-15 18:00:00|30619.9|30584.9|30611.8|30576.8|30619.9|30588|30594.4|30559.4|348
1686855600000|2023-06-15 19:00:00|30610.8|30575.8|30602.5|30567.5|30616.9|30581.9|30597.5|30562.5|146
1686873600000|2023-06-16 00:00:00|30605.1|30569.8|30605.1|30569.8|30605.1|30569.8|30605.1|30569.8|1
1686877200000|2023-06-16 01:00:00|30620.5|30585.5|30652.5|30617.5|30672|30637|30608|30579.5|465
1686880800000|2023-06-16 02:00:00|30652.8|30617.8|30650.5|30630.5|30677.6|30646.1|30629|30609|572
1686884400000|2023-06-16 03:00:00|30649.5|30629.5|30637|30617|30652.4|30632.4|30622.5|30601|396
1686888000000|2023-06-16 04:00:00|30636.9|30616.9|30641.5|30621.5|30642.2|30622.2|30635.5|30615.5|169
1686891600000|2023-06-16 05:00:00|30641.7|30621.7|30632|30612|30644|30624|30624|30604|246
1686895200000|2023-06-16 06:00:00|30631.7|30611.7|30620.5|30600.5|30632.8|30612.8|30586|30560.2|768
1686898800000|2023-06-16 07:00:00|30621|30601|30645|30625|30655|30630.5|30619.5|30599.5|562
1686902400000|2023-06-16 08:00:00|30645.5|30625.5|30647|30612|30649|30627|30635.5|30607.6|291
1686906000000|2023-06-16 09:00:00|30640|30620|30642.5|30622.5|30648.5|30623.5|30632.5|30607.5|201
1686909600000|2023-06-16 10:00:00|30643|30623|30629.5|30609.5|30650.5|30625.8|30628|30604.5|101
1686913200000|2023-06-16 11:00:00|30628.5|30608.5|30637.5|30602.5|30649|30619.5|30628|30601.5|398
1686916800000|2023-06-16 12:00:00|30637|30602|30655|30620|30656.6|30628.5|30626.3|30599|304
1686920400000|2023-06-16 13:00:00|30654.6|30619.6|30648|30613|30659.7|30633.5|30631.4|30603.6|304
1686924000000|2023-06-16 14:00:00|30647|30611|30670|30635|30676|30649|30636|30610|326
1686927600000|2023-06-16 15:00:00|30669.5|30634.5|30668.5|30633.5|30675|30649|30647.8|30619.8|317
1686931200000|2023-06-16 16:00:00|30668|30633|30665.5|30630.5|30712.7|30677.7|30660.5|30629.6|320
1686934800000|2023-06-16 17:00:00|30665|30630|30663.5|30628.5|30669|30640|30659.5|30627.6|113
1686938400000|2023-06-16 18:00:00|30664|30629|30637.5|30602.5|30664.5|30629.5|30630.5|30595.5|223
1686942000000|2023-06-16 19:00:00|30638|30603|30647.5|30612.5|30650|30615|30631|30596|94
1687132800000|2023-06-19 00:00:00|30647.6|30612.6|30647.6|30612.6|30647.6|30612.6|30647.6|30612.6|1
1687136400000|2023-06-19 01:00:00|30673.5|30631.5|30728.3|30693.3|30731.4|30705.6|30664|30622|411
1687140000000|2023-06-19 02:00:00|30728.8|30693.8|30750.8|30730.8|30752.9|30732.5|30713.5|30687|416
1687143600000|2023-06-19 03:00:00|30751.3|30731.3|30752.5|30732.5|30764.1|30744.1|30750.5|30730.5|195
1687147200000|2023-06-19 04:00:00|30753|30733|30754|30734|30762.5|30737.5|30749.5|30725|145
1687150800000|2023-06-19 05:00:00|30753.5|30733.5|30762|30727|30762.5|30738.5|30742|30714|283
1687154400000|2023-06-19 06:00:00|30761.5|30726.5|30775.5|30755.5|30777.9|30757.9|30755.5|30726|414
1687158000000|2023-06-19 07:00:00|30774.5|30754.5|30792|30772|30796|30773|30767|30740|435
1687161600000|2023-06-19 08:00:00|30791.5|30771.5|30783|30763|30798.5|30773.5|30774.5|30748.4|331
1687165200000|2023-06-19 09:00:00|30782.9|30762.9|30798.1|30778.1|30807.4|30783.1|30781.6|30756|235
1687168800000|2023-06-19 10:00:00|30798.4|30778.4|30798|30778|30798.5|30778.5|30795.7|30775.7|27
1687172400000|2023-06-19 11:00:00|30797.8|30777.8|30796|30776|30805|30778|30790|30764.7|95
1687176000000|2023-06-19 12:00:00|30796.2|30776.2|30794.7|30759.7|30802.6|30777.9|30781|30748|120
1687179600000|2023-06-19 13:00:00|30795|30760|30798|30763|30805.5|30776.8|30783|30756|132
1687183200000|2023-06-19 14:00:00|30797.6|30762.6|30799|30764|30802.5|30774.5|30787|30760.8|134
1687186800000|2023-06-19 15:00:00|30800.5|30765.5|30809.5|30774.5|30810.5|30783.5|30790.5|30765.5|99
1687190400000|2023-06-19 16:00:00|30810|30775|30816|30781|30826.5|30791.5|30803|30775|161
1687194000000|2023-06-19 17:00:00|30815.5|30780.5|30821|30786|30830.1|30792|30815|30780|139
1687197600000|2023-06-19 18:00:00|30820.5|30785.5|30826|30787|30830|30791|30820.5|30785|81
1687201200000|2023-06-19 19:00:00|30825|30786|30828.5|30786.5|30829|30788|30825|30785|56
1687219200000|2023-06-20 00:00:00|30824.5|30782.5|30824.5|30782.5|30824.5|30782.5|30824.5|30782.5|1
1687222800000|2023-06-20 01:00:00|30821|30786|30884.5|30864.5|30904|30876.5|30820.6|30786|724
1687226400000|2023-06-20 02:00:00|30885.4|30865.4|30873.5|30853.5|30900|30872.5|30848|30825.5|610
1687230000000|2023-06-20 03:00:00|30874|30854|30924|30904|30949.6|30929|30869.5|30845|485
1687233600000|2023-06-20 04:00:00|30922.5|30902.5|30984|30949|30984|30949|30919|30890|314
1687237200000|2023-06-20 05:00:00|30984.5|30949.5|30962.5|30927.5|30994.5|30971.3|30928|30900|408
1687240800000|2023-06-20 06:00:00|30962|30927|30948.6|30928.6|30962|30935.5|30912.5|30887.5|634
1687244400000|2023-06-20 07:00:00|30947.9|30927.9|30939.6|30904.6|30952.6|30928.5|30927.9|30902|488
1687248000000|2023-06-20 08:00:00|30937.6|30902.6|30953|30933|30986.5|30955.5|30929.1|30902.5|457
1687251600000|2023-06-20 09:00:00|30952.5|30932.5|30957.7|30937.7|30970.5|30938.9|30943.5|30915|228
1687255200000|2023-06-20 10:00:00|30964.7|30929.7|30946.5|30926.5|30964.7|30937.5|30945|30916.5|116
1687258800000|2023-06-20 11:00:00|30942.5|30922.5|30946|30911|30951.1|30925.8|30927|30899.5|239
1687262400000|2023-06-20 12:00:00|30946.5|30911.5|30946.9|30911.9|30958.4|30931.4|30916.5|30888.5|365
1687266000000|2023-06-20 13:00:00|30946.6|30911.6|30951.5|30916.5|30954.5|30928.5|30932|30905|251
1687269600000|2023-06-20 14:00:00|30952.4|30917.4|30988|30953|30991.7|30963.8|30947|30917.4|352
1687273200000|2023-06-20 15:00:00|30987.6|30952.6|30988|30953|30993.6|30961.3|30970.6|30942.5|142
1687276800000|2023-06-20 16:00:00|30988.1|30953.1|30976.3|30941.3|30992.6|30962.6|30958.6|30930.3|151
1687280400000|2023-06-20 17:00:00|30977|30942|30978.9|30943.9|30985.5|30950.5|30976|30941|151
1687284000000|2023-06-20 18:00:00|30979.4|30944.4|30977.5|30942.5|30986|30951|30972.6|30937.6|133
1687287600000|2023-06-20 19:00:00|30978|30943|30975|30940|30982|30947|30974|30939|101
1687305600000|2023-06-21 00:00:00|30987.6|30952.6|30987.6|30952.6|30987.6|30952.6|30987.6|30952.6|1
1687309200000|2023-06-21 01:00:00|30975.5|30940.5|31031.1|31011.1|31067|31047|30974|30939|876
1687312800000|2023-06-21 02:00:00|31030.6|31010.6|31013|30993|31042|31022|30969.2|30942|777
1685318400000|2023-05-29 00:00:00|30638.5|30596.5|30638.5|30596.5|30638.5|30596.5|30638.5|30596.5|1
1687316400000|2023-06-21 03:00:00|31012.5|30992.5|30979.6|30959.6|31034.1|31004.4|30973|30953|374
1687320000000|2023-06-21 04:00:00|30986.6|30951.6|30976.5|30956.5|30987|30961|30971.5|30946|266
1685322000000|2023-05-29 01:00:00|30653.5|30618.5|30587.5|30567.5|30659.5|30624.5|30587.1|30561.5|537
1687323600000|2023-06-21 05:00:00|30977|30957|30977.5|30957.5|30984|30959|30959.5|30935|337
1685325600000|2023-05-29 02:00:00|30588|30568|30576|30556|30594|30574|30566.5|30546.5|348
1687327200000|2023-06-21 06:00:00|30977|30957|30966|30946|31004.5|30984.5|30952.5|30924.5|604
1685329200000|2023-05-29 03:00:00|30576.5|30556.5|30588|30568|30589.3|30569.3|30571.4|30551.4|159
1687330800000|2023-06-21 07:00:00|30965.5|30945.5|30943.5|30923.5|30976.5|30950|30909.1|30875.1|795
1685332800000|2023-05-29 04:00:00|30588.5|30568.5|30591|30571|30608|30581|30588.5|30568.5|122
1687334400000|2023-06-21 08:00:00|30944|30924|30949.5|30929.5|30949.5|30929.5|30938.5|30918.5|332
1685336400000|2023-05-29 05:00:00|30590.5|30570.5|30593|30573|30594|30574|30585.8|30565.8|96
1687338000000|2023-06-21 09:00:00|30949|30929|30953.5|30933.5|30969.5|30949.5|30949|30923|187
1685340000000|2023-05-29 06:00:00|30593.5|30573.5|30575.1|30555.1|30597.5|30577.5|30570|30545.5|301
1687341600000|2023-06-21 10:00:00|30953|30933|30954|30934|30963|30936.5|30947.5|30921|108
1685343600000|2023-05-29 07:00:00|30575|30555|30572.5|30552.5|30581.7|30561.7|30560.8|30540.8|320
1687345200000|2023-06-21 11:00:00|30954.5|30934.5|30957.7|30922.7|30964.1|30935.5|30950.2|30920|175
1685347200000|2023-05-29 08:00:00|30572|30552|30578|30558|30593.5|30573.5|30571|30551|249
1687348800000|2023-06-21 12:00:00|30957.5|30922.5|30965|30930|30975.5|30947|30953.5|30921.5|281
1685350800000|2023-05-29 09:00:00|30578.5|30558.5|30576|30556|30587.5|30567.5|30571.3|30544.5|139
1687352400000|2023-06-21 13:00:00|30958|30938|30951.5|30931.5|30965.5|30940|30948.5|30923|214
1685354400000|2023-05-29 10:00:00|30575.5|30555.5|30571|30551|30581.9|30556|30570.5|30543.5|92
1687356000000|2023-06-21 14:00:00|30952|30932|30953.5|30918.5|30969.5|30942.5|30931.6|30902.5|319
1685358000000|2023-05-29 11:00:00|30571.5|30551.5|30572.5|30537.5|30580.5|30554|30569.6|30537.5|60
1687359600000|2023-06-21 15:00:00|30952.5|30917.5|30954.9|30934.9|30969|30940.4|30946.6|30917.5|225
1685361600000|2023-05-29 12:00:00|30572|30537|30571.5|30536.5|30578|30552|30568.5|30536.5|92
1687363200000|2023-06-21 16:00:00|30954.4|30934.4|30945.2|30910.2|30962.5|30934.9|30934|30899|264
1685365200000|2023-05-29 13:00:00|30571|30536|30570.5|30535.5|30577|30552|30551|30521.5|152
1687366800000|2023-06-21 17:00:00|30945.3|30910.3|30932.2|30897.2|30948.8|30913.8|30931.7|30896.7|225
1685368800000|2023-05-29 14:00:00|30570|30535|30570.5|30535.5|30573|30538|30563.5|30528.5|106
1687370400000|2023-06-21 18:00:00|30932.6|30897.6|30928.1|30893.1|30933.5|30898.5|30916.2|30885|128
1685372400000|2023-05-29 15:00:00|30571|30536|30568.5|30533.5|30575|30540|30567.5|30532.5|57
1687374000000|2023-06-21 19:00:00|30928.5|30893.5|30933|30898|30939|30908.8|30923.5|30893|180
1685376000000|2023-05-29 16:00:00|30560.5|30540.5|30569|30534|30573.5|30544.2|30560|30532.5|57
1687392000000|2023-06-22 00:00:00|30921.1|30879.1|30921.1|30879.1|30921.1|30879.1|30921.1|30879.1|1
1685379600000|2023-05-29 17:00:00|30570|30535|30575.5|30540.5|30581.5|30546.5|30570|30535|30
1685386800000|2023-05-29 19:00:00|30578.5|30543.5|30578|30543|30579|30544|30576.5|30541.5|10
1687395600000|2023-06-22 01:00:00|30923.7|30888.7|30902.4|30867.4|30937.7|30902.7|30897.5|30864.7|140
1685404800000|2023-05-30 00:00:00|30568.5|30526.5|30568.5|30526.5|30568.5|30526.5|30568.5|30526.5|1
1687399200000|2023-06-22 02:00:00|30902.5|30867.5|30896.4|30876.4|30914|30879|30895.5|30867.4|99
1685408400000|2023-05-30 01:00:00|30540|30505|30465.5|30445.5|30541|30518.6|30442.9|30422.9|809
1687402800000|2023-06-22 03:00:00|30897.8|30877.8|30911.5|30876.5|30912.5|30879.8|30890.1|30863.8|115
1685412000000|2023-05-30 02:00:00|30466|30446|30490.2|30470.2|30515|30481.7|30455.6|30435.6|747
1687406400000|2023-06-22 04:00:00|30912|30877|30943|30908|30944.5|30909.5|30906|30873|117
1685415600000|2023-05-30 03:00:00|30491.2|30471.2|30531.9|30511.9|30557|30537|30487.5|30467.5|610
1687410000000|2023-06-22 05:00:00|30943.5|30908.5|30948.5|30913.5|30950.5|30915.5|30943|30908|77
1685419200000|2023-05-30 04:00:00|30531.5|30511.5|30523.5|30488.5|30539.7|30512.1|30507.5|30483|207
1687413600000|2023-06-22 06:00:00|30948|30913|30964.5|30929.5|30969|30934|30946|30911|208
1685422800000|2023-05-30 05:00:00|30523.2|30488.2|30546.5|30511.5|30552.6|30523.3|30511.9|30483.5|433
1687417200000|2023-06-22 07:00:00|30965|30930|30968.5|30933.5|30985|30955|30962.4|30930|204
1685426400000|2023-05-30 06:00:00|30546|30511|30562.1|30542.1|30586.3|30552.9|30538.5|30510.5|749
1687420800000|2023-06-22 08:00:00|30968|30933|30973.3|30938.3|30975.2|30940.2|30956.1|30927.6|108
1685430000000|2023-05-30 07:00:00|30562.2|30542.2|30558.8|30538.8|30572.7|30548.4|30543.5|30523.5|715
1687424400000|2023-06-22 09:00:00|30971.7|30936.7|30978.5|30943.5|30984|30949|30964|30934.2|92
1685433600000|2023-05-30 08:00:00|30559.2|30539.2|30533.6|30513.6|30559.5|30539.5|30528.5|30508.5|445
1687428000000|2023-06-22 10:00:00|30977.2|30942.2|30966|30931|30978|30943|30962.5|30927.5|54
1685437200000|2023-05-30 09:00:00|30532.6|30512.6|30508|30488|30548.8|30523.5|30505.6|30478.5|493
1687431600000|2023-06-22 11:00:00|30966.5|30931.5|30968.5|30933.5|30973.5|30938.5|30959.5|30924.5|133
1685440800000|2023-05-30 10:00:00|30508.1|30488.1|30506|30471|30519.1|30491.8|30494|30465|334
1687435200000|2023-06-22 12:00:00|30969|30934|30994.5|30959.5|30996.5|30961.5|30957.5|30922.5|359
1685444400000|2023-05-30 11:00:00|30506.3|30471.3|30473|30453|30507.5|30478.5|30473|30445.5|199
1687438800000|2023-06-22 13:00:00|30995|30960|30990|30955|31053.5|31018.5|30984.5|30949.5|519
1685448000000|2023-05-30 12:00:00|30473.5|30453.5|30498.5|30463.5|30501|30470|30464.8|30439.5|234
1687442400000|2023-06-22 14:00:00|30991|30956|31022.5|30987.5|31022.5|30987.5|30990.5|30955.5|386
1685451600000|2023-05-30 13:00:00|30500|30465|30486.5|30466.5|30505.9|30477.8|30478.8|30458.8|273
1687446000000|2023-06-22 15:00:00|31023|30988|31026.5|30991.5|31034|30999|31001|30966|405
1685455200000|2023-05-30 14:00:00|30486|30466|30490.5|30455.5|30495.5|30473.9|30477|30455|234
1687449600000|2023-06-22 16:00:00|31027|30992|31037|31002|31040|31005|31027|30992|160
1685458800000|2023-05-30 15:00:00|30490|30455|30485.3|30465.3|30495.5|30471.8|30482|30453.6|149
1687453200000|2023-06-22 17:00:00|31037.5|31002.5|31037|31002|31043|31008|31026|30991|121
1685462400000|2023-05-30 16:00:00|30485.8|30465.8|30491.8|30471.8|30491.8|30471.8|30483.3|30463.3|82
1687456800000|2023-06-22 18:00:00|31037.5|31002.5|31024|30989|31037.5|31002.5|31018|30985|111
1685466000000|2023-05-30 17:00:00|30492|30472|30520.5|30485.5|30536.2|30501.2|30491.8|30471.8|197
1687460400000|2023-06-22 19:00:00|31023.5|30988.5|31036|31001|31038.5|31003.5|31022.5|30987.5|81
1685469600000|2023-05-30 18:00:00|30520|30485|30515.7|30480.7|30520.5|30485.5|30510.6|30475.6|173
1685473200000|2023-05-30 19:00:00|30517|30482|30503|30468|30520.5|30485.5|30502|30467|143
1687478400000|2023-06-23 00:00:00|31030.5|30988.5|31030.5|30988.5|31030.5|30988.5|31030.5|30988.5|1
1687482000000|2023-06-23 01:00:00|31010.5|30975.5|31055|31020|31062|31028.5|30993|30958|317
1685491200000|2023-05-31 00:00:00|30513.5|30471.5|30513.5|30471.5|30513.5|30471.5|30513.5|30471.5|1
1685494800000|2023-05-31 01:00:00|30495.5|30460.5|30629.8|30594.8|30630.2|30602.5|30492|30457|799
1687485600000|2023-06-23 02:00:00|31048|31028|31072|31052|31089.5|31055.5|31046.5|31018|391
1685498400000|2023-05-31 02:00:00|30630|30595|30697.3|30677.3|30707.5|30687.5|30618.5|30593.5|818
1687489200000|2023-06-23 03:00:00|31072.5|31052.5|31099.5|31064.5|31110|31075|31072.5|31047.5|360
1685502000000|2023-05-31 03:00:00|30695|30675|30689|30669|30763|30728.9|30681.5|30661.5|745
1687492800000|2023-06-23 04:00:00|31098.5|31063.5|31117.5|31082.5|31133.5|31098.5|31092.5|31061|294
1685505600000|2023-05-31 04:00:00|30689.3|30669.3|30698.5|30678.5|30707|30682.2|30689|30662.5|326
1687496400000|2023-06-23 05:00:00|31118|31083|31105.5|31070.5|31118.5|31083.5|31084|31049|384
1685509200000|2023-05-31 05:00:00|30699|30679|30686.5|30666.5|30730|30705|30685.5|30665.5|501
1687500000000|2023-06-23 06:00:00|31106.5|31071.5|31121.5|31086.5|31125.5|31090|31106.5|31071.5|526
1685512800000|2023-05-31 06:00:00|30687.5|30667.5|30736.5|30701.5|30736.5|30701.5|30665|30645|807
1687503600000|2023-06-23 07:00:00|31123|31088|31128.5|31093.5|31170|31135|31119.5|31088|588
1685516400000|2023-05-31 07:00:00|30728.3|30708.3|30737.5|30717.5|30758|30738|30723|30702|867
1687507200000|2023-06-23 08:00:00|31128|31093|31129|31094|31140|31105|31096.5|31066.5|392
1685520000000|2023-05-31 08:00:00|30738|30718|30734|30714|30750.4|30724.7|30713|30683.5|686
1687510800000|2023-06-23 09:00:00|31130|31095|31112.5|31077.5|31131|31098.5|31105.5|31077|203
1685523600000|2023-05-31 09:00:00|30733|30713|30699|30679|30740.9|30713.4|30690.6|30667.3|547
1687514400000|2023-06-23 10:00:00|31113.5|31078.5|31116|31081|31124|31089|31111|31076|181
1685527200000|2023-05-31 10:00:00|30699.5|30679.5|30703.5|30683.5|30723.5|30703.5|30699.5|30679.5|344
1687518000000|2023-06-23 11:00:00|31116.5|31081.5|31093.5|31058.5|31117|31082|31091.5|31056.5|129
1685530800000|2023-05-31 11:00:00|30704.5|30684.5|30707.6|30687.6|30715.6|30687.6|30694|30664.8|292
1687521600000|2023-06-23 12:00:00|31093|31058|31071.4|31036.4|31100|31065|31063.4|31028.5|435
1685534400000|2023-05-31 12:00:00|30708.1|30688.1|30712.5|30692.5|30717|30697|30699|30679|143
1687525200000|2023-06-23 13:00:00|31070|31035|31078|31043|31089|31054|31049.3|31024|338
1685538000000|2023-05-31 13:00:00|30713|30693|30699.5|30664.5|30734|30704.7|30690.5|30655|443
1687528800000|2023-06-23 14:00:00|31078.5|31043.5|31082.5|31047.5|31097.5|31062.5|31059|31029.5|401
1685541600000|2023-05-31 14:00:00|30709|30674|30723|30703|30738.5|30703.5|30698|30664.5|710
1687532400000|2023-06-23 15:00:00|31083.5|31048.5|31094.5|31059.5|31096.3|31069|31077|31044.3|228
1685545200000|2023-05-31 15:00:00|30722.5|30702.5|30733.5|30713.5|30735|30715|30720.2|30700.2|279
1687536000000|2023-06-23 16:00:00|31095|31060|31093.1|31058.1|31105|31070.5|31088|31054.9|128
1685548800000|2023-05-31 16:00:00|30733|30713|30741.6|30721.6|30752.5|30727.8|30733|30708.2|217
1687539600000|2023-06-23 17:00:00|31093|31058|31073|31038|31093|31058|31063|31035|165
1685552400000|2023-05-31 17:00:00|30741.9|30721.9|30710|30675|30751.5|30723.6|30695|30665.5|204
1687543200000|2023-06-23 18:00:00|31072.5|31037.5|31083.7|31048.7|31090|31055|31072.5|31037.5|81
1685556000000|2023-05-31 18:00:00|30711.4|30676.4|30676.5|30641.5|30712.5|30677.5|30652.5|30623|246
1687546800000|2023-06-23 19:00:00|31083.5|31048.5|31081|31046|31085.5|31050.5|31081|31046|112
1685559600000|2023-05-31 19:00:00|30677|30642|30694.5|30659.5|30694.5|30659.5|30670.5|30635.5|172
1687737600000|2023-06-26 00:00:00|31066|31024|31066|31024|31066|31024|31066|31024|1
1685577600000|2023-06-01 00:00:00|30677.5|30642.5|30677.5|30642.5|30677.5|30642.5|30677.5|30642.5|1
1687741200000|2023-06-26 01:00:00|31045|31003|31039.4|31019.4|31062.3|31027.3|31027.5|30992.5|492
1685581200000|2023-06-01 01:00:00|30701.5|30666.5|30679.5|30659.5|30799.4|30757.4|30660.8|30638.5|979
1687744800000|2023-06-26 02:00:00|31037.5|31017.5|30992|30957|31051.9|31024.4|30985.5|30955|340
1685584800000|2023-06-01 02:00:00|30679|30659|30660.1|30640.1|30697.9|30671|30652.5|30630.8|709
1687748400000|2023-06-26 03:00:00|30992.1|30957.1|30996.5|30961.5|30999.5|30970.5|30972.5|30945.5|286
1685588400000|2023-06-01 03:00:00|30660.5|30640.5|30672.5|30652.5|30680.8|30653.9|30651|30630.6|537
1687752000000|2023-06-26 04:00:00|30996.4|30961.4|30993|30973|31003.9|30973.5|30991|30956|161
1685592000000|2023-06-01 04:00:00|30673.1|30653.1|30681.5|30661.5|30683.2|30663.2|30669|30649|166
1687755600000|2023-06-26 05:00:00|30992.5|30972.5|30996|30976|30998|30978|30991|30971|144
1685595600000|2023-06-01 05:00:00|30681.1|30661.1|30683|30663|30688.7|30667.5|30673.5|30652.1|366
1687759200000|2023-06-26 06:00:00|30996.5|30976.5|31038.4|31018.4|31052|31025.5|30996|30976|406
1685599200000|2023-06-01 06:00:00|30683.5|30663.5|30710.5|30690.5|30717.9|30693.2|30682.5|30662.5|619
1687762800000|2023-06-26 07:00:00|31038.9|31018.9|31055.5|31035.5|31058|31038|31038.6|31018.1|359
1685602800000|2023-06-01 07:00:00|30711.1|30691.1|30715|30680|30741.7|30714.8|30705|30678|775
1687766400000|2023-06-26 08:00:00|31055|31035|31056.5|31036.5|31063|31039|31025|30990|297
1685606400000|2023-06-01 08:00:00|30715.5|30680.5|30688.5|30668.5|30718.1|30696|30686.5|30666.5|513
1687770000000|2023-06-26 09:00:00|31057.5|31037.5|31063|31043|31069.5|31048|31047.1|31027.1|251
1685610000000|2023-06-01 09:00:00|30689|30669|30698|30663|30700|30678.5|30686.5|30662.5|239
1687773600000|2023-06-26 10:00:00|31063.5|31043.5|31063.5|31043.5|31066.5|31044|31053|31026|117
1685613600000|2023-06-01 10:00:00|30697.5|30662.5|30699|30679|30707.5|30683|30689.5|30662|160
1687777200000|2023-06-26 11:00:00|31063|31043|31043.5|31008.5|31068.5|31048.5|31038.4|31004|210
1685617200000|2023-06-01 11:00:00|30706|30671|30697.5|30677.5|30706|30678.2|30692.5|30663|118
1687780800000|2023-06-26 12:00:00|31043.6|31008.6|31045|31025|31058.3|31031.4|31036.2|31008.5|228
1685620800000|2023-06-01 12:00:00|30697|30677|30700.7|30665.7|30724.5|30690.4|30688.5|30662.5|414
1687784400000|2023-06-26 13:00:00|31045.5|31025.5|31056.7|31036.7|31075|31047|31045|31025|247
1685624400000|2023-06-01 13:00:00|30700.5|30665.5|30659.9|30624.9|30702.5|30670.4|30659.5|30624.9|390
1687788000000|2023-06-26 14:00:00|31056.2|31036.2|31065|31030|31065.7|31045.3|31041.5|30999.5|173
1685628000000|2023-06-01 14:00:00|30659.3|30624.3|30668.5|30648.5|30692|30663.8|30655.4|30622.8|537
1687791600000|2023-06-26 15:00:00|31065.1|31030.1|31059.6|31039.6|31068|31045.3|31054|31027.6|311
1685631600000|2023-06-01 15:00:00|30668.8|30648.8|30642|30622|30679|30659|30638|30612.1|249
1687795200000|2023-06-26 16:00:00|31059.3|31039.3|31058|31038|31068.8|31043.7|31054|31031.4|128
1685635200000|2023-06-01 16:00:00|30641.8|30621.8|30635.5|30600.5|30647.5|30624.5|30620.5|30594.5|232
1687798800000|2023-06-26 17:00:00|31057|31037|31047|31027|31066.7|31040.7|31035.6|31000.6|143
1685638800000|2023-06-01 17:00:00|30636|30601|30624.6|30589.6|30636|30607.1|30621.9|30589.1|171
1687802400000|2023-06-26 18:00:00|31046.5|31026.5|31045.2|31025.2|31046.5|31026.5|31045.2|31025.2|7
1685642400000|2023-06-01 18:00:00|30624.2|30589.2|30621.5|30586.5|30624.2|30595.7|30612.4|30585.4|61
1687806000000|2023-06-26 19:00:00|31045|31025|31045|31025|31051.7|31027|31021.4|30979.4|123
1685646000000|2023-06-01 19:00:00|30620.7|30585.7|30610.3|30575.3|30620.7|30588.9|30608.9|30574.4|70
1687824000000|2023-06-27 00:00:00|31041.1|31006.1|31041.1|31006.1|31041.1|31006.1|31041.1|31006.1|1
1685664000000|2023-06-02 00:00:00|30617.5|30582.5|30617.5|30582.5|30617.5|30582.5|30617.5|30582.5|1
1687827600000|2023-06-27 01:00:00|31037|31002|30980.9|30960.9|31053.6|31023|30969.1|30940|794
1685667600000|2023-06-02 01:00:00|30614.5|30579.5|30602.9|30582.9|30635|30605|30583.5|30563.5|612
1687831200000|2023-06-27 02:00:00|30981.4|30961.4|30984.5|30964.5|31009.3|30989.3|30978.5|30950.8|567
1685671200000|2023-06-02 02:00:00|30602.5|30582.5|30578|30558|30607.3|30587.3|30572|30545.5|546
1687834800000|2023-06-27 03:00:00|30984.1|30964.1|30977|30957|30992.5|30967|30965.5|30943|449
1685674800000|2023-06-02 03:00:00|30578.5|30558.5|30569.5|30549.5|30583.5|30562.5|30561.7|30541.7|450
1687838400000|2023-06-27 04:00:00|30977.5|30957.5|30980|30960|30980|30960|30974|30954|131
1685678400000|2023-06-02 04:00:00|30569|30549|30594|30574|30599|30577.5|30569|30549|126
1687842000000|2023-06-27 05:00:00|30979.5|30959.5|30968|30948|30979.5|30959.5|30963.5|30943.5|201
1685682000000|2023-06-02 05:00:00|30594.5|30574.5|30593|30558|30602|30575.8|30574.8|30552|359
1687845600000|2023-06-27 06:00:00|30967.5|30947.5|30987.5|30967.5|30996.5|30976.5|30967.5|30947.5|444
1685685600000|2023-06-02 06:00:00|30593.5|30558.5|30603|30583|30617|30597|30587|30558|436
1687849200000|2023-06-27 07:00:00|30987.8|30967.8|30996.3|30976.3|31018.7|30996.5|30987.5|30967.5|473
1685689200000|2023-06-02 07:00:00|30602.5|30582.5|30613.3|30593.3|30619|30599|30596.5|30576.1|379
1687852800000|2023-06-27 08:00:00|30996.5|30976.5|31029|30994|31031.6|31003.5|30996.5|30976.5|441
1685692800000|2023-06-02 08:00:00|30613.8|30593.8|30597|30577|30616.9|30596.9|30595.5|30575.5|384
1687856400000|2023-06-27 09:00:00|31029.5|30994.5|31022|31002|31038.5|31013.5|31020|30992.5|215
1685696400000|2023-06-02 09:00:00|30596.8|30576.8|30576.5|30556.5|30610|30584|30565.4|30545.4|607
1687860000000|2023-06-27 10:00:00|31021.5|31001.5|31018.9|30998.9|31033|31006.5|31018.2|30987.5|132
1685700000000|2023-06-02 10:00:00|30576|30556|30568.3|30548.3|30576|30556|30566.8|30546.8|141
1687863600000|2023-06-27 11:00:00|31019|30999|31030.2|30995.2|31037.7|31010.6|31016.7|30991|225
1685703600000|2023-06-02 11:00:00|30568.5|30548.5|30593.1|30573.1|30605.5|30580|30568.5|30547|264
1687867200000|2023-06-27 12:00:00|31030|30995|31014|30979|31030|30995|30992.7|30961.5|506
1685707200000|2023-06-02 12:00:00|30592.5|30572.5|30630|30595|30674|30638.8|30579.3|30537.3|796
1687870800000|2023-06-27 13:00:00|31013.5|30978.5|31011.5|30976.5|31021|30992.5|30981.2|30949.9|410
1685710800000|2023-06-02 13:00:00|30629.5|30594.5|30655.9|30620.9|30658.2|30623.2|30588.5|30560|601
1687874400000|2023-06-27 14:00:00|31012.5|30977.5|30990.8|30955.8|31030|31004|30963.6|30936.1|481
1685714400000|2023-06-02 14:00:00|30656.9|30621.9|30633|30613|30658.9|30629.4|30626.5|30600.5|495
1687878000000|2023-06-27 15:00:00|30991.3|30956.3|31001.5|30966.5|31022.5|30987.5|30972|30944.5|325
1685718000000|2023-06-02 15:00:00|30632|30612|30630.3|30610.3|30645.3|30614|30619.2|30592|202
1687881600000|2023-06-27 16:00:00|31001|30966|30992.7|30957.7|31001|30966.7|30982|30952.5|109
1685721600000|2023-06-02 16:00:00|30630.5|30610.5|30648|30628|30655|30628|30629.5|30601.5|187
1687885200000|2023-06-27 17:00:00|30993|30958|30989|30954|30994|30959|30985.5|30950.5|97
1685725200000|2023-06-02 17:00:00|30648.5|30628.5|30644|30624|30654|30628.5|30637|30615.4|86
1687888800000|2023-06-27 18:00:00|30989.5|30954.5|30980|30960|30993.4|30965.5|30980|30953|90
1685728800000|2023-06-02 18:00:00|30644.5|30624.5|30635.2|30600.2|30651.6|30624.5|30634.3|30599.3|146
1687892400000|2023-06-27 19:00:00|30980.5|30960.5|30986.5|30951.5|30990|30962|30979.5|30950.5|42
1685732400000|2023-06-02 19:00:00|30635|30600|30637|30602|30638.5|30603.5|30628.7|30593.7|72
1687910400000|2023-06-28 00:00:00|30982.5|30947.5|30982.5|30947.5|30982.5|30947.5|30982.5|30947.5|1
1685923200000|2023-06-05 00:00:00|30646.5|30604.5|30646.5|30604.5|30646.5|30604.5|30646.5|30604.5|1
1687914000000|2023-06-28 01:00:00|30999.5|30964.5|31005|30985|31017.7|30991.8|30972.5|30941|642
1685926800000|2023-06-05 01:00:00|30656.5|30621.5|30668.5|30633.5|30706.5|30685.4|30650|30621|657
1687917600000|2023-06-28 02:00:00|31005.5|30985.5|31052.5|31032.5|31052.5|31032.5|30997.5|30973.8|589
1685930400000|2023-06-05 02:00:00|30668|30633|30677.5|30657.5|30697.5|30673.5|30660.5|30632.9|554
1687921200000|2023-06-28 03:00:00|31052|31032|31106|31086|31129|31097.1|31051.4|31030.3|553
1685934000000|2023-06-05 03:00:00|30678|30658|30677.5|30657.5|30682.5|30662.5|30667.5|30647.5|293
1687924800000|2023-06-28 04:00:00|31105.5|31085.5|31151.5|31131.5|31164|31136|31103.2|31075|286
1685937600000|2023-06-05 04:00:00|30678.5|30658.5|30687.9|30667.9|30691.5|30671.5|30677.5|30657.5|130
1687928400000|2023-06-28 05:00:00|31151.7|31131.7|31146.5|31111.5|31155.6|31132.5|31136.2|31104.5|391
1685941200000|2023-06-05 05:00:00|30688.2|30668.2|30687|30667|30697.9|30677.9|30682.6|30656|262
1687932000000|2023-06-28 06:00:00|31147|31112|31209.5|31174.5|31216.5|31181.5|31137|31106.5|519
1685944800000|2023-06-05 06:00:00|30686.5|30666.5|30685|30665|30702.5|30682.5|30683.3|30657.3|426
1687935600000|2023-06-28 07:00:00|31209|31174|31184.5|31149.5|31211.5|31181.5|31166.5|31138.5|734
1685948400000|2023-06-05 07:00:00|30685.5|30665.5|30687|30667|30702.4|30679|30682.5|30662.5|510
1687939200000|2023-06-28 08:00:00|31185.5|31150.5|31189|31154|31215.4|31180.4|31174|31145.5|490
1685952000000|2023-06-05 08:00:00|30687.5|30667.5|30687|30667|30697.5|30668.5|30678.5|30652.6|373
1685955600000|2023-06-05 09:00:00|30687.5|30667.5|30700|30665|30713|30682|30687.1|30660|172
1687942800000|2023-06-28 09:00:00|31187|31152|31164.7|31144.7|31190|31164|31150|31120|246
1685959200000|2023-06-05 10:00:00|30700.5|30665.5|30689.5|30669.5|30703|30669.5|30689|30661.8|100
1687946400000|2023-06-28 10:00:00|31164.5|31144.5|31162.2|31127.2|31173.2|31145|31151|31121.5|246
1685962800000|2023-06-05 11:00:00|30689.6|30669.6|30701|30666|30705|30676.6|30683.5|30656|154
1687950000000|2023-06-28 11:00:00|31161.7|31126.7|31169.5|31134.5|31169.5|31142.5|31147|31118|312
1685966400000|2023-06-05 12:00:00|30694|30674|30687|30667|30708.5|30682.5|30687|30662|145
1687953600000|2023-06-28 12:00:00|31169.2|31134.2|31163.5|31143.5|31196.5|31161.5|31160.4|31131.5|309
1685970000000|2023-06-05 13:00:00|30686.5|30666.5|30696|30661|30698.5|30673.5|30683|30655|303
1687957200000|2023-06-28 13:00:00|31164|31144|31175|31140|31189|31162|31164|31131.6|475
1685973600000|2023-06-05 14:00:00|30695|30660|30674|30654|30695|30664.5|30646|30618.5|640
1687960800000|2023-06-28 14:00:00|31174.8|31139.8|31148.5|31128.5|31176.4|31147.2|31145.5|31116.5|372
1685977200000|2023-06-05 15:00:00|30674.5|30654.5|30682.5|30662.5|30704|30677|30674.5|30647.9|249
1687964400000|2023-06-28 15:00:00|31148.3|31128.3|31151.5|31116.5|31159|31132.5|31117.5|31088.5|429
1685980800000|2023-06-05 16:00:00|30677|30657|30683.7|30648.7|30692|30657|30667.5|30639.5|184
1687968000000|2023-06-28 16:00:00|31152|31117|31107.8|31087.8|31152|31123.3|31107.8|31078.5|339
1685984400000|2023-06-05 17:00:00|30683.5|30648.5|30685.7|30650.7|30686.9|30657.5|30674|30643.2|88
1687971600000|2023-06-28 17:00:00|31108.5|31088.5|31113|31078|31117.5|31090.7|31100.1|31067.5|219
1685988000000|2023-06-05 18:00:00|30686.5|30651.5|30681.3|30646.3|30689.7|30654.7|30678.7|30643.7|208
1687975200000|2023-06-28 18:00:00|31113.5|31078.5|31119|31084|31119|31084|31111.5|31076.5|78
1685991600000|2023-06-05 19:00:00|30681.7|30646.7|30678.5|30643.5|30682.8|30652.7|30670.9|30635.9|100
1687978800000|2023-06-28 19:00:00|31119.5|31084.5|31111.5|31076.5|31124|31092.1|31104|31075.8|157
1686009600000|2023-06-06 00:00:00|30682.5|30647.5|30682.5|30647.5|30682.5|30647.5|30682.5|30647.5|1
1687996800000|2023-06-29 00:00:00|31105|31070|31105|31070|31105|31070|31105|31070|1
1686013200000|2023-06-06 01:00:00|30669.5|30634.5|30627.5|30607.5|30669.5|30641.5|30627.5|30606.6|441
1688000400000|2023-06-29 01:00:00|31145|31110|31144|31109|31147.7|31119|31087|31067|601
1686016800000|2023-06-06 02:00:00|30627.2|30607.2|30618|30598|30643.5|30617.7|30597.5|30569|717
1688004000000|2023-06-29 02:00:00|31144.5|31109.5|31099.2|31079.2|31174.5|31139.5|31076.5|31050.1|698
1686020400000|2023-06-06 03:00:00|30618.4|30598.4|30653|30633|30653.8|30633.8|30618.4|30591|314
1688007600000|2023-06-29 03:00:00|31099|31079|31081|31061|31113.4|31093.4|31068.5|31037.5|493
1686024000000|2023-06-06 04:00:00|30653.3|30633.3|30647.3|30627.3|30658|30634|30635.5|30615.5|218
1688011200000|2023-06-29 04:00:00|31080.5|31060.5|31099.5|31079.5|31102|31079.5|31075.5|31055.5|219
1686027600000|2023-06-06 05:00:00|30646.8|30626.8|30645|30625|30652.5|30631.5|30628.5|30604.5|267
1688014800000|2023-06-29 05:00:00|31099|31079|31103.5|31083.5|31116.9|31090.8|31099|31077.5|236
1686031200000|2023-06-06 06:00:00|30645.5|30625.5|30663.2|30643.2|30673|30643.2|30640|30620|490
1688018400000|2023-06-29 06:00:00|31103|31083|31078|31058|31112.5|31088.5|31073.5|31048|410
1686034800000|2023-06-06 07:00:00|30662.5|30642.5|30670.5|30650.5|30708.6|30676.9|30646|30622.5|759
1688022000000|2023-06-29 07:00:00|31077.5|31057.5|31083|31063|31085.5|31065.5|31066.5|31042|289
1686038400000|2023-06-06 08:00:00|30670|30650|30673|30653|30679|30654|30667|30641|239
1688025600000|2023-06-29 08:00:00|31082.5|31062.5|31088.4|31068.4|31095.5|31069|31072.5|31047|222
1686042000000|2023-06-06 09:00:00|30673.5|30653.5|30675.5|30640.5|30683.5|30658|30669.5|30634.5|173
1688029200000|2023-06-29 09:00:00|31088.5|31068.5|31088|31053|31100|31074|31078.5|31051.5|128
1686045600000|2023-06-06 10:00:00|30676|30641|30662|30642|30681.1|30652|30662|30634|301
1688032800000|2023-06-29 10:00:00|31088.5|31053.5|31066.6|31046.6|31088.5|31059|31066.1|31042|152
1686049200000|2023-06-06 11:00:00|30661.5|30641.5|30666.5|30631.5|30669|30641.5|30658.6|30628.4|98
1688036400000|2023-06-29 11:00:00|31068.4|31048.4|31065.1|31030.1|31079.5|31051.6|31064.6|31029.6|149
1686052800000|2023-06-06 12:00:00|30666.6|30631.6|30680.7|30645.7|30736.5|30701.5|30659.5|30630.6|414
1688040000000|2023-06-29 12:00:00|31064.8|31029.8|31137.4|31102.4|31140|31105|31046.3|31014.5|667
1686056400000|2023-06-06 13:00:00|30682|30647|30686.5|30651.5|30687.5|30657|30648.5|30617.5|350
1688043600000|2023-06-29 13:00:00|31139|31104|31147|31112|31157.5|31130.5|31122.5|31087.5|453
1686060000000|2023-06-06 14:00:00|30687|30652|30662.5|30642.5|30687.6|30658.3|30658|30626|277
1688047200000|2023-06-29 14:00:00|31147.5|31112.5|31116|31081|31149|31117.5|31106.9|31079.4|544
1686063600000|2023-06-06 15:00:00|30663|30643|30657.8|30622.8|30674.5|30646.8|30651.5|30616.5|296
1688050800000|2023-06-29 15:00:00|31109|31089|31092.5|31072.5|31123.5|31092|31085.2|31050.2|405
1686067200000|2023-06-06 16:00:00|30657.5|30622.5|30663|30628|30716|30674|30644|30614.3|309
1688054400000|2023-06-29 16:00:00|31092.6|31072.6|31120.5|31085.5|31121.5|31089.6|31092|31062|147
1686070800000|2023-06-06 17:00:00|30664|30629|30688.5|30653.5|30691|30656|30664|30629|142
1688058000000|2023-06-29 17:00:00|31121|31086|31107.5|31087.5|31135.5|31100.5|31107|31077|143
1686074400000|2023-06-06 18:00:00|30688|30653|30685.5|30650.5|30689|30654|30673|30638|164
1688061600000|2023-06-29 18:00:00|31114.5|31079.5|31133.5|31098.5|31133.5|31098.5|31107.5|31079.5|68
1686078000000|2023-06-06 19:00:00|30685|30650|30653.5|30618.5|30685|30650|30652.7|30617.7|79
1686096000000|2023-06-07 00:00:00|30669.7|30630.3|30669.7|30630.3|30669.7|30630.3|30669.7|30630.3|1
1688065200000|2023-06-29 19:00:00|31133|31098|31150|31115|31150.5|31115.5|31126.5|31091.5|184
1686099600000|2023-06-07 01:00:00|30649.5|30614.5|30680.5|30645.5|30681.2|30653|30642.5|30614|312
1688083200000|2023-06-30 00:00:00|31148.5|31106.5|31148.5|31106.5|31148.5|31106.5|31148.5|31106.5|1
1686103200000|2023-06-07 02:00:00|30681|30646|30681.8|30661.8|30691.5|30669.5|30670.5|30646|295
1688086800000|2023-06-30 01:00:00|31146|31111|31126|31106|31153.2|31129.8|31111.7|31081.8|735
1686106800000|2023-06-07 03:00:00|30682.5|30662.5|30700.1|30680.1|30703.4|30681|30677.5|30657.5|351
1688090400000|2023-06-30 02:00:00|31125.5|31105.5|31117.5|31097.5|31129|31106.5|31106.5|31073|418
1686110400000|2023-06-07 04:00:00|30699.8|30679.8|30696.5|30676.5|30707.5|30680|30688.3|30661.5|175
1688094000000|2023-06-30 03:00:00|31118|31098|31113.5|31093.5|31125|31100|31103.5|31079.5|287
1686114000000|2023-06-07 05:00:00|30697.5|30677.5|30708|30688|30710.5|30690.5|30694|30666.8|171
1688097600000|2023-06-30 04:00:00|31113|31093|31133.5|31098.5|31134|31106.5|31113|31085.5|156
1686117600000|2023-06-07 06:00:00|30707.5|30687.5|30701|30681|30714|30688.5|30678.5|30658.5|484
1688101200000|2023-06-30 05:00:00|31133|31098|31116|31096|31135.1|31105.1|31108|31081|265
1686121200000|2023-06-07 07:00:00|30700.7|30680.7|30710.5|30690.5|30725|30697.4|30698.3|30678.3|481
1688104800000|2023-06-30 06:00:00|31116.5|31096.5|31124.5|31104.5|31126.9|31104.5|31096|31069.5|487
1686124800000|2023-06-07 08:00:00|30710.3|30690.3|30712|30692|30729.5|30705.6|30703.1|30683.1|396
1688108400000|2023-06-30 07:00:00|31125|31105|31150.7|31130.7|31163.4|31143.4|31123|31095.5|545
1686128400000|2023-06-07 09:00:00|30711.5|30691.5|30707.5|30687.5|30716|30692.5|30700.5|30677.5|231
1688112000000|2023-06-30 08:00:00|31150.8|31130.8|31175.1|31155.1|31199.5|31169|31150.6|31130.6|475
1686132000000|2023-06-07 10:00:00|30707.2|30687.2|30685.9|30665.9|30707.2|30687.2|30681|30654|192
1688115600000|2023-06-30 09:00:00|31175.5|31155.5|31183|31148|31187.5|31159.4|31168|31140|216
1686135600000|2023-06-07 11:00:00|30685.7|30665.7|30680.9|30660.9|30692.8|30665.7|30678.5|30650.6|180
1688119200000|2023-06-30 10:00:00|31182.5|31147.5|31183.5|31163.5|31195|31167|31168|31140.5|126
1686139200000|2023-06-07 12:00:00|30680.7|30660.7|30682.5|30662.5|30698|30663|30672|30646|292
1688122800000|2023-06-30 11:00:00|31184|31164|31197.5|31162.5|31204|31177.5|31184|31149.5|264
1686142800000|2023-06-07 13:00:00|30689.5|30654.5|30675|30640|30694.5|30666.5|30665.2|30640|344
1688126400000|2023-06-30 12:00:00|31197|31162|31166|31131|31199|31168.5|31166|31131|551
1686146400000|2023-06-07 14:00:00|30668|30648|30703.6|30668.6|30706.3|30678.6|30667|30639.2|393
1688130000000|2023-06-30 13:00:00|31166.5|31131.5|31174|31136|31183|31149.5|31151.5|31122.5|303
1686150000000|2023-06-07 15:00:00|30703.2|30668.2|30709|30689|30718.5|30691.5|30697.8|30667.2|299
1688133600000|2023-06-30 14:00:00|31177|31139|31176.5|31156.5|31183|31156.7|31140|31109.5|406
1686153600000|2023-06-07 16:00:00|30709.5|30689.5|30737.5|30702.5|30744.5|30715.5|30709.5|30683.5|214
1688137200000|2023-06-30 15:00:00|31176|31156|31163.5|31128.5|31184|31156.9|31158.5|31128|330
1686157200000|2023-06-07 17:00:00|30738|30703|30743.5|30708.5|30751.1|30723.5|30730|30702|139
1688140800000|2023-06-30 16:00:00|31163|31128|31171|31136|31190.5|31162|31162|31127|198
1686160800000|2023-06-07 18:00:00|30743.2|30708.2|30741|30706|30743.5|30708.5|30741|30706|33
1688144400000|2023-06-30 17:00:00|31163|31143|31177.5|31142.5|31178|31152|31154.8|31119.8|156
1686164400000|2023-06-07 19:00:00|30743|30708|30748.5|30713.5|30748.5|30713.5|30735.5|30700.5|80
1688148000000|2023-06-30 18:00:00|31177.3|31142.3|31175|31140|31195|31160|31171|31136|157
1686182400000|2023-06-08 00:00:00|30745|30710|30745|30710|30745|30710|30745|30710|1
1686186000000|2023-06-08 01:00:00|30754.5|30719.5|30758|30738|30788|30756.5|30736.5|30707.5|631
1686189600000|2023-06-08 02:00:00|30757|30737|30749|30729|30768.5|30743.7|30739.7|30711.5|508
1686193200000|2023-06-08 03:00:00|30749.5|30729.5|30746.2|30726.2|30752|30729.5|30736.5|30709|315
1686196800000|2023-06-08 04:00:00|30748.1|30728.1|30750|30730|30752.5|30732.5|30744.1|30724.1|141
1688151600000|2023-06-30 19:00:00|31180|31145|31174.5|31139.5|31183|31148|31164|31135.5|245
1686200400000|2023-06-08 05:00:00|30750.5|30730.5|30732|30697|30751.3|30731.3|30722|30694|294
1686204000000|2023-06-08 06:00:00|30732.5|30697.5|30722.7|30702.7|30738.5|30718.5|30717|30695|423
1686207600000|2023-06-08 07:00:00|30722.5|30702.5|30712.1|30692.1|30732|30707.5|30711|30691|403
1686211200000|2023-06-08 08:00:00|30712|30692|30702|30682|30721.4|30699|30702|30675|504
1686214800000|2023-06-08 09:00:00|30702.1|30682.1|30713.5|30693.5|30723.3|30696.5|30702|30676|312
1686218400000|2023-06-08 10:00:00|30713|30693|30741.2|30706.2|30742.6|30708.1|30708|30688|289
1686222000000|2023-06-08 11:00:00|30743.5|30708.5|30731|30696|30747.4|30723|30730|30695.2|365
1686225600000|2023-06-08 12:00:00|30731.5|30696.5|30709|30674|30734|30699|30705.5|30670.5|284
1686229200000|2023-06-08 13:00:00|30708.9|30673.9|30692.5|30672.5|30715|30687|30686.5|30666.5|395
1686232800000|2023-06-08 14:00:00|30692|30672|30666.5|30646.5|30702.5|30676.5|30659.5|30630.5|276
1686236400000|2023-06-08 15:00:00|30667.2|30647.2|30666.9|30646.9|30679|30653.5|30662.5|30635|124
1686240000000|2023-06-08 16:00:00|30665.5|30645.5|30666.5|30646.5|30681|30651.5|30665|30639.7|84
1686243600000|2023-06-08 17:00:00|30667|30647|30676.6|30641.6|30687.9|30661|30666.5|30639.2|186
1686247200000|2023-06-08 18:00:00|30677.1|30642.1|30677.1|30642.1|30685.9|30656.5|30669.5|30639|97
1686250800000|2023-06-08 19:00:00|30676.5|30641.5|30666.5|30646.5|30682.5|30652.7|30665.5|30638.5|58
1686268800000|2023-06-09 00:00:00|30675|30640|30675|30640|30675|30640|30675|30640|1
1686272400000|2023-06-09 01:00:00|30671|30636|30687.6|30667.6|30698.4|30678.4|30654|30624|521
1686276000000|2023-06-09 02:00:00|30687.5|30667.5|30699.5|30679.5|30709.3|30682|30680.5|30660.5|326
1686279600000|2023-06-09 03:00:00|30700.2|30680.2|30727.5|30707.5|30735|30715|30694.8|30674.8|355
1686283200000|2023-06-09 04:00:00|30728|30708|30725|30705|30733.5|30709|30721|30698|156
1686286800000|2023-06-09 05:00:00|30724.8|30704.8|30721.5|30686.5|30738.5|30718.5|30707.5|30680|327
1686290400000|2023-06-09 06:00:00|30721|30686|30693.5|30673.5|30724.5|30700|30683.5|30655|485
1686294000000|2023-06-09 07:00:00|30693|30673|30703|30683|30709|30689|30693|30667|252
1686297600000|2023-06-09 08:00:00|30703.5|30683.5|30707.5|30687.5|30728.5|30701.6|30703.5|30677|342
1686301200000|2023-06-09 09:00:00|30707.3|30687.3|30741.5|30706.5|30754|30719|30705|30682|217
1686304800000|2023-06-09 10:00:00|30742.5|30707.5|30725|30705|30743.5|30708.5|30715|30686.5|168
1686308400000|2023-06-09 11:00:00|30724.5|30704.5|30717.5|30697.5|30736.5|30710.5|30715.5|30686.4|172
1686312000000|2023-06-09 12:00:00|30717|30697|30714.5|30694.5|30721|30701|30698|30674|224
1686315600000|2023-06-09 13:00:00|30714|30694|30708.5|30673.5|30720|30694.5|30697|30669|171
1686319200000|2023-06-09 14:00:00|30707.5|30672.5|30702.8|30667.8|30708.5|30681.9|30672|30649.9|359
1686322800000|2023-06-09 15:00:00|30702.5|30667.5|30698.5|30678.5|30703.6|30678.5|30687.1|30660.4|162
1686326400000|2023-06-09 16:00:00|30697.9|30677.9|30696.5|30676.5|30721.1|30686.1|30693.2|30658.2|278
1686330000000|2023-06-09 17:00:00|30697|30677|30692.5|30657.5|30706|30680|30691.5|30656.5|170
1686333600000|2023-06-09 18:00:00|30692|30657|30697.3|30662.3|30697.7|30662.7|30692|30657|104
1686337200000|2023-06-09 19:00:00|30697.5|30662.5|30701|30666|30702|30667|30695|30660|91
1686528000000|2023-06-12 00:00:00|30687.1|30645.1|30687.1|30645.1|30687.1|30645.1|30687.1|30645.1|1
1686531600000|2023-06-12 01:00:00|30711.5|30676.5|30743.5|30708.5|30745|30718.5|30688.5|30653.5|412
1686535200000|2023-06-12 02:00:00|30743|30708|30755.5|30735.5|30759|30739|30724|30696.5|490
1686538800000|2023-06-12 03:00:00|30756|30736|30750.5|30730.5|30762|30737.5|30750.5|30724.5|209
1686542400000|2023-06-12 04:00:00|30750|30730|30757|30737|30758|30738|30747.5|30727.5|96
1686546000000|2023-06-12 05:00:00|30757.5|30737.5|30757.5|30737.5|30758.5|30738.5|30746.5|30722.5|138
1686549600000|2023-06-12 06:00:00|30757|30737|30741.7|30721.7|30757|30737|30737.5|30711|304
1686553200000|2023-06-12 07:00:00|30742|30722|30740.5|30705.5|30757|30737|30730.1|30702.5|320
1686556800000|2023-06-12 08:00:00|30740.4|30705.4|30730.5|30710.5|30740.4|30720|30719.5|30696|352
1686560400000|2023-06-12 09:00:00|30731|30711|30732.5|30712.5|30737|30714.5|30719.5|30699.5|193
1686564000000|2023-06-12 10:00:00|30733|30713|30748.5|30728.5|30755.5|30728.5|30732.5|30712.5|122
1686567600000|2023-06-12 11:00:00|30748|30728|30752|30717|30755|30728|30739.8|30712.5|204
1686571200000|2023-06-12 12:00:00|30752.1|30717.1|30757|30722|30765|30738.5|30739.5|30713.5|255
1686574800000|2023-06-12 13:00:00|30756.5|30721.5|30759.7|30739.7|30767|30745|30741|30715.5|260
1686578400000|2023-06-12 14:00:00|30759.2|30739.2|30742|30722|30760.7|30739.2|30737.3|30710.1|265
1686582000000|2023-06-12 15:00:00|30741.5|30721.5|30742.5|30722.5|30748.5|30725.8|30736|30709|187
1686585600000|2023-06-12 16:00:00|30744.5|30724.5|30747.5|30712.5|30753|30725|30735.5|30712|63
1686589200000|2023-06-12 17:00:00|30747|30712|30750|30715|30753.5|30726.5|30741.5|30712|60
1686592800000|2023-06-12 18:00:00|30742|30722|30747.5|30727.5|30755.5|30729|30742|30719.5|61
1686596400000|2023-06-12 19:00:00|30747|30727|30751|30716|30755.5|30727.5|30739|30708.5|82
1686614400000|2023-06-13 00:00:00|30742.5|30707.5|30742.5|30707.5|30742.5|30707.5|30742.5|30707.5|1
1686618000000|2023-06-13 01:00:00|30726.5|30691.5|30729.4|30709.4|30753.6|30729|30694|30666|831
1686621600000|2023-06-13 02:00:00|30730.1|30710.1|30708|30688|30732.5|30712.5|30703.4|30678|407
1686625200000|2023-06-13 03:00:00|30707.5|30687.5|30680.3|30660.3|30716.5|30693|30675.5|30650.5|576
1686628800000|2023-06-13 04:00:00|30679.4|30659.4|30686|30666|30705.5|30676|30679.4|30654|288
1686632400000|2023-06-13 05:00:00|30685.5|30665.5|30695|30675|30699.2|30678.5|30677.3|30657.3|256
1686636000000|2023-06-13 06:00:00|30694.5|30674.5|30658|30638|30694.5|30674.5|30632.5|30610.6|777
1686639600000|2023-06-13 07:00:00|30658.5|30638.5|30610.5|30590.5|30659.5|30639.5|30606.5|30580|690
1686643200000|2023-06-13 08:00:00|30617.5|30582.5|30609|30589|30621|30596|30603|30580|606
1686646800000|2023-06-13 09:00:00|30608.5|30588.5|30602.5|30582.5|30611|30591|30597|30568|326
1686650400000|2023-06-13 10:00:00|30602|30582|30586|30566|30606.4|30586.4|30585.5|30555.5|259
1686654000000|2023-06-13 11:00:00|30585.5|30565.5|30602|30567|30602.5|30574.2|30583|30558.5|247
1686657600000|2023-06-13 12:00:00|30601.5|30566.5|30567.6|30532.6|30602|30567|30550.8|30520|641
1686661200000|2023-06-13 13:00:00|30566|30531|30600|30565|30611.5|30576.5|30555|30520|451
1686664800000|2023-06-13 14:00:00|30600.5|30565.5|30574.5|30539.5|30614|30579|30573.5|30538.5|729
1686668400000|2023-06-13 15:00:00|30575|30540|30577|30542|30591|30556|30560.5|30531|303
1686672000000|2023-06-13 16:00:00|30576.5|30541.5|30575|30540|30577.5|30547.5|30566.5|30539.4|76
1686675600000|2023-06-13 17:00:00|30575.5|30540.5|30595|30560|30596.1|30561.1|30575|30540|185
1686679200000|2023-06-13 18:00:00|30595.7|30560.7|30593|30573|30600.5|30575|30588|30560|91
1686682800000|2023-06-13 19:00:00|30590|30570|30598.5|30563.5|30598.5|30572.5|30589|30561|28
1686700800000|2023-06-14 00:00:00|30606|30564|30606|30564|30606|30564|30606|30564|1
1686704400000|2023-06-14 01:00:00|30605.5|30570.5|30641.5|30606.5|30664.5|30642.5|30603.5|30568.5|626
1686708000000|2023-06-14 02:00:00|30641|30606|30656.2|30636.2|30658.3|30638.3|30621|30598|392
1686711600000|2023-06-14 03:00:00|30657.4|30637.4|30655.5|30635.5|30674.5|30649.5|30637.5|30617.5|408
1686715200000|2023-06-14 04:00:00|30655|30635|30650.3|30630.3|30660|30640|30649|30629|267
1686718800000|2023-06-14 05:00:00|30650|30630|30669|30649|30674.5|30649.1|30648.3|30623|312
1686722400000|2023-06-14 06:00:00|30674|30654|30681.5|30661.5|30683|30661.5|30656.5|30629|391
1686726000000|2023-06-14 07:00:00|30681|30661|30697.5|30662.5|30701.5|30671.5|30676|30649|502
1686729600000|2023-06-14 08:00:00|30697|30662|30690.5|30670.5|30715.5|30691|30687|30657|427
1686733200000|2023-06-14 09:00:00|30691|30671|30694|30674|30701|30676.5|30686.5|30657.5|169
1686736800000|2023-06-14 10:00:00|30694.5|30674.5|30700.5|30665.5|30702.5|30678|30688.5|30662|89
1686740400000|2023-06-14 11:00:00|30701|30666|30709|30674|30711.5|30684|30698|30665|193
1686744000000|2023-06-14 12:00:00|30709.5|30674.5|30689.5|30654.5|30711.5|30683|30685.5|30650.5|369
1686747600000|2023-06-14 13:00:00|30689|30654|30668.8|30633.8|30695.9|30667|30668|30633|439
1686751200000|2023-06-14 14:00:00|30670|30635|30649.5|30629.5|30673.5|30644.8|30642|30621|274
1686754800000|2023-06-14 15:00:00|30650|30630|30641.2|30606.2|30659.3|30630.5|30628|30593|233
1686758400000|2023-06-14 16:00:00|30633.2|30613.2|30632|30597|30646.6|30613.7|30630.5|30595.5|251
1686762000000|2023-06-14 17:00:00|30631.5|30596.5|30640.4|30598.4|30657.5|30622.5|30626|30596.3|212
1686765600000|2023-06-14 18:00:00|30641.6|30599.6|30674.5|30639.5|30738.5|30696.5|30641.6|30599.6|916
1686769200000|2023-06-14 19:00:00|30674|30639|30700|30665|30701.5|30670|30660|30625|411
1686787200000|2023-06-15 00:00:00|30707.9|30667.2|30707.9|30667.2|30707.9|30667.2|30707.9|30667.2|1
1686790800000|2023-06-15 01:00:00|30700|30665|30776.5|30756.5|30794.6|30764.5|30697|30662|697
1686794400000|2023-06-15 02:00:00|30776|30756|30730.5|30710.5|30794.5|30772|30727|30705|640
1686798000000|2023-06-15 03:00:00|30731|30711|30721.1|30701.1|30741|30714.5|30719.5|30697.5|385
1686801600000|2023-06-15 04:00:00|30721.3|30701.3|30719.5|30684.5|30731.5|30704.1|30710.5|30684.5|223
1686805200000|2023-06-15 05:00:00|30719|30684|30705.5|30685.5|30735.4|30715.4|30696.5|30670|621
1686808800000|2023-06-15 06:00:00|30707|30687|30696.7|30676.7|30720.5|30697|30696.7|30673.5|568
1686812400000|2023-06-15 07:00:00|30697|30677|30694.9|30674.9|30702.8|30682.8|30681.5|30661.5|568
1686816000000|2023-06-15 08:00:00|30694.1|30674.1|30717.5|30697.5|30726.5|30699.4|30687.1|30667.1|531
1686819600000|2023-06-15 09:00:00|30724.5|30689.5|30713.5|30678.5|30725.5|30697.4|30702.5|30676|197
1686823200000|2023-06-15 10:00:00|30712.5|30677.5|30708|30688|30718|30690.5|30708|30674.5|147
1686826800000|2023-06-15 11:00:00|30707|30687|30721.5|30686.5|30724.5|30697.5|30706|30679.5|227
1686830400000|2023-06-15 12:00:00|30722|30687|30712.6|30677.6|30739.5|30700.5|30706|30675.5|258
1686834000000|2023-06-15 13:00:00|30713.1|30678.1|30636|30601|30713.1|30678.1|30632|30597|585
1686837600000|2023-06-15 14:00:00|30636.5|30601.5|30650.5|30615.5|30650.5|30615.5|30609.2|30580.1|274
1686841200000|2023-06-15 15:00:00|30652.5|30617.5|30634.5|30599.5|30660.5|30633.4|30623|30592.5|254
1686844800000|2023-06-15 16:00:00|30634|30599|30631.5|30596.5|30640|30611.5|30608.7|30573.7|292
1686848400000|2023-06-15 17:00:00|30631|30596|30620.5|30585.5|30633.5|30598.5|30618.5|30583.5|88
1686852000000|2023-06-15 18:00:00|30619.9|30584.9|30611.8|30576.8|30619.9|30588|30594.4|30559.4|348
1686855600000|2023-06-15 19:00:00|30610.8|30575.8|30602.5|30567.5|30616.9|30581.9|30597.5|30562.5|146
1686873600000|2023-06-16 00:00:00|30605.1|30569.8|30605.1|30569.8|30605.1|30569.8|30605.1|30569.8|1
1686877200000|2023-06-16 01:00:00|30620.5|30585.5|30652.5|30617.5|30672|30637|30608|30579.5|465
1686880800000|2023-06-16 02:00:00|30652.8|30617.8|30650.5|30630.5|30677.6|30646.1|30629|30609|572
1686884400000|2023-06-16 03:00:00|30649.5|30629.5|30637|30617|30652.4|30632.4|30622.5|30601|396
1686888000000|2023-06-16 04:00:00|30636.9|30616.9|30641.5|30621.5|30642.2|30622.2|30635.5|30615.5|169
1686891600000|2023-06-16 05:00:00|30641.7|30621.7|30632|30612|30644|30624|30624|30604|246
1686895200000|2023-06-16 06:00:00|30631.7|30611.7|30620.5|30600.5|30632.8|30612.8|30586|30560.2|768
1686898800000|2023-06-16 07:00:00|30621|30601|30645|30625|30655|30630.5|30619.5|30599.5|562
1686902400000|2023-06-16 08:00:00|30645.5|30625.5|30647|30612|30649|30627|30635.5|30607.6|291
1686906000000|2023-06-16 09:00:00|30640|30620|30642.5|30622.5|30648.5|30623.5|30632.5|30607.5|201
1686909600000|2023-06-16 10:00:00|30643|30623|30629.5|30609.5|30650.5|30625.8|30628|30604.5|101
1686913200000|2023-06-16 11:00:00|30628.5|30608.5|30637.5|30602.5|30649|30619.5|30628|30601.5|398
1686916800000|2023-06-16 12:00:00|30637|30602|30655|30620|30656.6|30628.5|30626.3|30599|304
1686920400000|2023-06-16 13:00:00|30654.6|30619.6|30648|30613|30659.7|30633.5|30631.4|30603.6|304
1686924000000|2023-06-16 14:00:00|30647|30611|30670|30635|30676|30649|30636|30610|326
1686927600000|2023-06-16 15:00:00|30669.5|30634.5|30668.5|30633.5|30675|30649|30647.8|30619.8|317
1686931200000|2023-06-16 16:00:00|30668|30633|30665.5|30630.5|30712.7|30677.7|30660.5|30629.6|320
1686934800000|2023-06-16 17:00:00|30665|30630|30663.5|30628.5|30669|30640|30659.5|30627.6|113
1686938400000|2023-06-16 18:00:00|30664|30629|30637.5|30602.5|30664.5|30629.5|30630.5|30595.5|223
1686942000000|2023-06-16 19:00:00|30638|30603|30647.5|30612.5|30650|30615|30631|30596|94
1687132800000|2023-06-19 00:00:00|30647.6|30612.6|30647.6|30612.6|30647.6|30612.6|30647.6|30612.6|1
1687136400000|2023-06-19 01:00:00|30673.5|30631.5|30728.3|30693.3|30731.4|30705.6|30664|30622|411
1687140000000|2023-06-19 02:00:00|30728.8|30693.8|30750.8|30730.8|30752.9|30732.5|30713.5|30687|416
1687143600000|2023-06-19 03:00:00|30751.3|30731.3|30752.5|30732.5|30764.1|30744.1|30750.5|30730.5|195
1687147200000|2023-06-19 04:00:00|30753|30733|30754|30734|30762.5|30737.5|30749.5|30725|145
1687150800000|2023-06-19 05:00:00|30753.5|30733.5|30762|30727|30762.5|30738.5|30742|30714|283
1687154400000|2023-06-19 06:00:00|30761.5|30726.5|30775.5|30755.5|30777.9|30757.9|30755.5|30726|414
1687158000000|2023-06-19 07:00:00|30774.5|30754.5|30792|30772|30796|30773|30767|30740|435
1687161600000|2023-06-19 08:00:00|30791.5|30771.5|30783|30763|30798.5|30773.5|30774.5|30748.4|331
1687165200000|2023-06-19 09:00:00|30782.9|30762.9|30798.1|30778.1|30807.4|30783.1|30781.6|30756|235
1687168800000|2023-06-19 10:00:00|30798.4|30778.4|30798|30778|30798.5|30778.5|30795.7|30775.7|27
1687172400000|2023-06-19 11:00:00|30797.8|30777.8|30796|30776|30805|30778|30790|30764.7|95
1687176000000|2023-06-19 12:00:00|30796.2|30776.2|30794.7|30759.7|30802.6|30777.9|30781|30748|120
1687179600000|2023-06-19 13:00:00|30795|30760|30798|30763|30805.5|30776.8|30783|30756|132
1687183200000|2023-06-19 14:00:00|30797.6|30762.6|30799|30764|30802.5|30774.5|30787|30760.8|134
1687186800000|2023-06-19 15:00:00|30800.5|30765.5|30809.5|30774.5|30810.5|30783.5|30790.5|30765.5|99
1687190400000|2023-06-19 16:00:00|30810|30775|30816|30781|30826.5|30791.5|30803|30775|161
1687194000000|2023-06-19 17:00:00|30815.5|30780.5|30821|30786|30830.1|30792|30815|30780|139
1687197600000|2023-06-19 18:00:00|30820.5|30785.5|30826|30787|30830|30791|30820.5|30785|81
1687201200000|2023-06-19 19:00:00|30825|30786|30828.5|30786.5|30829|30788|30825|30785|56
1687219200000|2023-06-20 00:00:00|30824.5|30782.5|30824.5|30782.5|30824.5|30782.5|30824.5|30782.5|1
1687222800000|2023-06-20 01:00:00|30821|30786|30884.5|30864.5|30904|30876.5|30820.6|30786|724
1687226400000|2023-06-20 02:00:00|30885.4|30865.4|30873.5|30853.5|30900|30872.5|30848|30825.5|610
1687230000000|2023-06-20 03:00:00|30874|30854|30924|30904|30949.6|30929|30869.5|30845|485
1687233600000|2023-06-20 04:00:00|30922.5|30902.5|30984|30949|30984|30949|30919|30890|314
1687237200000|2023-06-20 05:00:00|30984.5|30949.5|30962.5|30927.5|30994.5|30971.3|30928|30900|408
1687240800000|2023-06-20 06:00:00|30962|30927|30948.6|30928.6|30962|30935.5|30912.5|30887.5|634
1687244400000|2023-06-20 07:00:00|30947.9|30927.9|30939.6|30904.6|30952.6|30928.5|30927.9|30902|488
1687248000000|2023-06-20 08:00:00|30937.6|30902.6|30953|30933|30986.5|30955.5|30929.1|30902.5|457
1687251600000|2023-06-20 09:00:00|30952.5|30932.5|30957.7|30937.7|30970.5|30938.9|30943.5|30915|228
1687255200000|2023-06-20 10:00:00|30964.7|30929.7|30946.5|30926.5|30964.7|30937.5|30945|30916.5|116
1687258800000|2023-06-20 11:00:00|30942.5|30922.5|30946|30911|30951.1|30925.8|30927|30899.5|239
1687262400000|2023-06-20 12:00:00|30946.5|30911.5|30946.9|30911.9|30958.4|30931.4|30916.5|30888.5|365
1687266000000|2023-06-20 13:00:00|30946.6|30911.6|30951.5|30916.5|30954.5|30928.5|30932|30905|251
1687269600000|2023-06-20 14:00:00|30952.4|30917.4|30988|30953|30991.7|30963.8|30947|30917.4|352
1687273200000|2023-06-20 15:00:00|30987.6|30952.6|30988|30953|30993.6|30961.3|30970.6|30942.5|142
1687276800000|2023-06-20 16:00:00|30988.1|30953.1|30976.3|30941.3|30992.6|30962.6|30958.6|30930.3|151
1687280400000|2023-06-20 17:00:00|30977|30942|30978.9|30943.9|30985.5|30950.5|30976|30941|151
1687284000000|2023-06-20 18:00:00|30979.4|30944.4|30977.5|30942.5|30986|30951|30972.6|30937.6|133
1687287600000|2023-06-20 19:00:00|30978|30943|30975|30940|30982|30947|30974|30939|101
1687305600000|2023-06-21 00:00:00|30987.6|30952.6|30987.6|30952.6|30987.6|30952.6|30987.6|30952.6|1
1687309200000|2023-06-21 01:00:00|30975.5|30940.5|31031.1|31011.1|31067|31047|30974|30939|876
1687312800000|2023-06-21 02:00:00|31030.6|31010.6|31013|30993|31042|31022|30969.2|30942|777
1687316400000|2023-06-21 03:00:00|31012.5|30992.5|30979.6|30959.6|31034.1|31004.4|30973|30953|374
1687320000000|2023-06-21 04:00:00|30986.6|30951.6|30976.5|30956.5|30987|30961|30971.5|30946|266
1687323600000|2023-06-21 05:00:00|30977|30957|30977.5|30957.5|30984|30959|30959.5|30935|337
1687327200000|2023-06-21 06:00:00|30977|30957|30966|30946|31004.5|30984.5|30952.5|30924.5|604
1687330800000|2023-06-21 07:00:00|30965.5|30945.5|30943.5|30923.5|30976.5|30950|30909.1|30875.1|795
1687334400000|2023-06-21 08:00:00|30944|30924|30949.5|30929.5|30949.5|30929.5|30938.5|30918.5|332
1687338000000|2023-06-21 09:00:00|30949|30929|30953.5|30933.5|30969.5|30949.5|30949|30923|187
1687341600000|2023-06-21 10:00:00|30953|30933|30954|30934|30963|30936.5|30947.5|30921|108
1687345200000|2023-06-21 11:00:00|30954.5|30934.5|30957.7|30922.7|30964.1|30935.5|30950.2|30920|175
1687348800000|2023-06-21 12:00:00|30957.5|30922.5|30965|30930|30975.5|30947|30953.5|30921.5|281
1687352400000|2023-06-21 13:00:00|30958|30938|30951.5|30931.5|30965.5|30940|30948.5|30923|214
1687356000000|2023-06-21 14:00:00|30952|30932|30953.5|30918.5|30969.5|30942.5|30931.6|30902.5|319
1687359600000|2023-06-21 15:00:00|30952.5|30917.5|30954.9|30934.9|30969|30940.4|30946.6|30917.5|225
1687363200000|2023-06-21 16:00:00|30954.4|30934.4|30945.2|30910.2|30962.5|30934.9|30934|30899|264
1687366800000|2023-06-21 17:00:00|30945.3|30910.3|30932.2|30897.2|30948.8|30913.8|30931.7|30896.7|225
1687370400000|2023-06-21 18:00:00|30932.6|30897.6|30928.1|30893.1|30933.5|30898.5|30916.2|30885|128
1687374000000|2023-06-21 19:00:00|30928.5|30893.5|30933|30898|30939|30908.8|30923.5|30893|180
1687392000000|2023-06-22 00:00:00|30921.1|30879.1|30921.1|30879.1|30921.1|30879.1|30921.1|30879.1|1
1687395600000|2023-06-22 01:00:00|30923.7|30888.7|30902.4|30867.4|30937.7|30902.7|30897.5|30864.7|140
1687399200000|2023-06-22 02:00:00|30902.5|30867.5|30896.4|30876.4|30914|30879|30895.5|30867.4|99
1687402800000|2023-06-22 03:00:00|30897.8|30877.8|30911.5|30876.5|30912.5|30879.8|30890.1|30863.8|115
1687406400000|2023-06-22 04:00:00|30912|30877|30943|30908|30944.5|30909.5|30906|30873|117
1687410000000|2023-06-22 05:00:00|30943.5|30908.5|30948.5|30913.5|30950.5|30915.5|30943|30908|77
1687413600000|2023-06-22 06:00:00|30948|30913|30964.5|30929.5|30969|30934|30946|30911|208
1687417200000|2023-06-22 07:00:00|30965|30930|30968.5|30933.5|30985|30955|30962.4|30930|204
1687420800000|2023-06-22 08:00:00|30968|30933|30973.3|30938.3|30975.2|30940.2|30956.1|30927.6|108
1687424400000|2023-06-22 09:00:00|30971.7|30936.7|30978.5|30943.5|30984|30949|30964|30934.2|92
1687428000000|2023-06-22 10:00:00|30977.2|30942.2|30966|30931|30978|30943|30962.5|30927.5|54
1687431600000|2023-06-22 11:00:00|30966.5|30931.5|30968.5|30933.5|30973.5|30938.5|30959.5|30924.5|133
1687435200000|2023-06-22 12:00:00|30969|30934|30994.5|30959.5|30996.5|30961.5|30957.5|30922.5|359
1687438800000|2023-06-22 13:00:00|30995|30960|30990|30955|31053.5|31018.5|30984.5|30949.5|519
1687442400000|2023-06-22 14:00:00|30991|30956|31022.5|30987.5|31022.5|30987.5|30990.5|30955.5|386
1687446000000|2023-06-22 15:00:00|31023|30988|31026.5|30991.5|31034|30999|31001|30966|405
1687449600000|2023-06-22 16:00:00|31027|30992|31037|31002|31040|31005|31027|30992|160
1687453200000|2023-06-22 17:00:00|31037.5|31002.5|31037|31002|31043|31008|31026|30991|121
1687456800000|2023-06-22 18:00:00|31037.5|31002.5|31024|30989|31037.5|31002.5|31018|30985|111
1687460400000|2023-06-22 19:00:00|31023.5|30988.5|31036|31001|31038.5|31003.5|31022.5|30987.5|81
1687478400000|2023-06-23 00:00:00|31030.5|30988.5|31030.5|30988.5|31030.5|30988.5|31030.5|30988.5|1
1687482000000|2023-06-23 01:00:00|31010.5|30975.5|31055|31020|31062|31028.5|30993|30958|317
1687485600000|2023-06-23 02:00:00|31048|31028|31072|31052|31089.5|31055.5|31046.5|31018|391
1687489200000|2023-06-23 03:00:00|31072.5|31052.5|31099.5|31064.5|31110|31075|31072.5|31047.5|360
1687492800000|2023-06-23 04:00:00|31098.5|31063.5|31117.5|31082.5|31133.5|31098.5|31092.5|31061|294
1687496400000|2023-06-23 05:00:00|31118|31083|31105.5|31070.5|31118.5|31083.5|31084|31049|384
1687500000000|2023-06-23 06:00:00|31106.5|31071.5|31121.5|31086.5|31125.5|31090|31106.5|31071.5|526
1687503600000|2023-06-23 07:00:00|31123|31088|31128.5|31093.5|31170|31135|31119.5|31088|588
1687507200000|2023-06-23 08:00:00|31128|31093|31129|31094|31140|31105|31096.5|31066.5|392
1687510800000|2023-06-23 09:00:00|31130|31095|31112.5|31077.5|31131|31098.5|31105.5|31077|203
1687514400000|2023-06-23 10:00:00|31113.5|31078.5|31116|31081|31124|31089|31111|31076|181
1687518000000|2023-06-23 11:00:00|31116.5|31081.5|31093.5|31058.5|31117|31082|31091.5|31056.5|129
1687521600000|2023-06-23 12:00:00|31093|31058|31071.4|31036.4|31100|31065|31063.4|31028.5|435
1687525200000|2023-06-23 13:00:00|31070|31035|31078|31043|31089|31054|31049.3|31024|338
1687528800000|2023-06-23 14:00:00|31078.5|31043.5|31082.5|31047.5|31097.5|31062.5|31059|31029.5|401
1687532400000|2023-06-23 15:00:00|31083.5|31048.5|31094.5|31059.5|31096.3|31069|31077|31044.3|228
1687536000000|2023-06-23 16:00:00|31095|31060|31093.1|31058.1|31105|31070.5|31088|31054.9|128
1687539600000|2023-06-23 17:00:00|31093|31058|31073|31038|31093|31058|31063|31035|165
1687543200000|2023-06-23 18:00:00|31072.5|31037.5|31083.7|31048.7|31090|31055|31072.5|31037.5|81
1687546800000|2023-06-23 19:00:00|31083.5|31048.5|31081|31046|31085.5|31050.5|31081|31046|112
1687737600000|2023-06-26 00:00:00|31066|31024|31066|31024|31066|31024|31066|31024|1
1687741200000|2023-06-26 01:00:00|31045|31003|31039.4|31019.4|31062.3|31027.3|31027.5|30992.5|492
1687744800000|2023-06-26 02:00:00|31037.5|31017.5|30992|30957|31051.9|31024.4|30985.5|30955|340
1687748400000|2023-06-26 03:00:00|30992.1|30957.1|30996.5|30961.5|30999.5|30970.5|30972.5|30945.5|286
1687752000000|2023-06-26 04:00:00|30996.4|30961.4|30993|30973|31003.9|30973.5|30991|30956|161
1687755600000|2023-06-26 05:00:00|30992.5|30972.5|30996|30976|30998|30978|30991|30971|144
1687759200000|2023-06-26 06:00:00|30996.5|30976.5|31038.4|31018.4|31052|31025.5|30996|30976|406
1687762800000|2023-06-26 07:00:00|31038.9|31018.9|31055.5|31035.5|31058|31038|31038.6|31018.1|359
1687766400000|2023-06-26 08:00:00|31055|31035|31056.5|31036.5|31063|31039|31025|30990|297
1687770000000|2023-06-26 09:00:00|31057.5|31037.5|31063|31043|31069.5|31048|31047.1|31027.1|251
1687773600000|2023-06-26 10:00:00|31063.5|31043.5|31063.5|31043.5|31066.5|31044|31053|31026|117
1687777200000|2023-06-26 11:00:00|31063|31043|31043.5|31008.5|31068.5|31048.5|31038.4|31004|210
1687780800000|2023-06-26 12:00:00|31043.6|31008.6|31045|31025|31058.3|31031.4|31036.2|31008.5|228
1687784400000|2023-06-26 13:00:00|31045.5|31025.5|31056.7|31036.7|31075|31047|31045|31025|247
1687788000000|2023-06-26 14:00:00|31056.2|31036.2|31065|31030|31065.7|31045.3|31041.5|30999.5|173
1687791600000|2023-06-26 15:00:00|31065.1|31030.1|31059.6|31039.6|31068|31045.3|31054|31027.6|311
1687795200000|2023-06-26 16:00:00|31059.3|31039.3|31058|31038|31068.8|31043.7|31054|31031.4|128
1687798800000|2023-06-26 17:00:00|31057|31037|31047|31027|31066.7|31040.7|31035.6|31000.6|143
1687802400000|2023-06-26 18:00:00|31046.5|31026.5|31045.2|31025.2|31046.5|31026.5|31045.2|31025.2|7
1687806000000|2023-06-26 19:00:00|31045|31025|31045|31025|31051.7|31027|31021.4|30979.4|123
1687824000000|2023-06-27 00:00:00|31041.1|31006.1|31041.1|31006.1|31041.1|31006.1|31041.1|31006.1|1
1687827600000|2023-06-27 01:00:00|31037|31002|30980.9|30960.9|31053.6|31023|30969.1|30940|794
1687831200000|2023-06-27 02:00:00|30981.4|30961.4|30984.5|30964.5|31009.3|30989.3|30978.5|30950.8|567
1687834800000|2023-06-27 03:00:00|30984.1|30964.1|30977|30957|30992.5|30967|30965.5|30943|449
1687838400000|2023-06-27 04:00:00|30977.5|30957.5|30980|30960|30980|30960|30974|30954|131
1687842000000|2023-06-27 05:00:00|30979.5|30959.5|30968|30948|30979.5|30959.5|30963.5|30943.5|201
1687845600000|2023-06-27 06:00:00|30967.5|30947.5|30987.5|30967.5|30996.5|30976.5|30967.5|30947.5|444
1687849200000|2023-06-27 07:00:00|30987.8|30967.8|30996.3|30976.3|31018.7|30996.5|30987.5|30967.5|473
1687852800000|2023-06-27 08:00:00|30996.5|30976.5|31029|30994|31031.6|31003.5|30996.5|30976.5|441
1687856400000|2023-06-27 09:00:00|31029.5|30994.5|31022|31002|31038.5|31013.5|31020|30992.5|215
1687860000000|2023-06-27 10:00:00|31021.5|31001.5|31018.9|30998.9|31033|31006.5|31018.2|30987.5|132
1687863600000|2023-06-27 11:00:00|31019|30999|31030.2|30995.2|31037.7|31010.6|31016.7|30991|225
1687867200000|2023-06-27 12:00:00|31030|30995|31014|30979|31030|30995|30992.7|30961.5|506
1687870800000|2023-06-27 13:00:00|31013.5|30978.5|31011.5|30976.5|31021|30992.5|30981.2|30949.9|410
1687874400000|2023-06-27 14:00:00|31012.5|30977.5|30990.8|30955.8|31030|31004|30963.6|30936.1|481
1687878000000|2023-06-27 15:00:00|30991.3|30956.3|31001.5|30966.5|31022.5|30987.5|30972|30944.5|325
1687881600000|2023-06-27 16:00:00|31001|30966|30992.7|30957.7|31001|30966.7|30982|30952.5|109
1687885200000|2023-06-27 17:00:00|30993|30958|30989|30954|30994|30959|30985.5|30950.5|97
1687888800000|2023-06-27 18:00:00|30989.5|30954.5|30980|30960|30993.4|30965.5|30980|30953|90
1687892400000|2023-06-27 19:00:00|30980.5|30960.5|30986.5|30951.5|30990|30962|30979.5|30950.5|42
1687910400000|2023-06-28 00:00:00|30982.5|30947.5|30982.5|30947.5|30982.5|30947.5|30982.5|30947.5|1
1687914000000|2023-06-28 01:00:00|30999.5|30964.5|31005|30985|31017.7|30991.8|30972.5|30941|642
1687917600000|2023-06-28 02:00:00|31005.5|30985.5|31052.5|31032.5|31052.5|31032.5|30997.5|30973.8|589
1687921200000|2023-06-28 03:00:00|31052|31032|31106|31086|31129|31097.1|31051.4|31030.3|553
1687924800000|2023-06-28 04:00:00|31105.5|31085.5|31151.5|31131.5|31164|31136|31103.2|31075|286
1687928400000|2023-06-28 05:00:00|31151.7|31131.7|31146.5|31111.5|31155.6|31132.5|31136.2|31104.5|391
1687932000000|2023-06-28 06:00:00|31147|31112|31209.5|31174.5|31216.5|31181.5|31137|31106.5|519
1687935600000|2023-06-28 07:00:00|31209|31174|31184.5|31149.5|31211.5|31181.5|31166.5|31138.5|734
1687939200000|2023-06-28 08:00:00|31185.5|31150.5|31189|31154|31215.4|31180.4|31174|31145.5|490
1687942800000|2023-06-28 09:00:00|31187|31152|31164.7|31144.7|31190|31164|31150|31120|246
1687946400000|2023-06-28 10:00:00|31164.5|31144.5|31162.2|31127.2|31173.2|31145|31151|31121.5|246
1687950000000|2023-06-28 11:00:00|31161.7|31126.7|31169.5|31134.5|31169.5|31142.5|31147|31118|312
1687953600000|2023-06-28 12:00:00|31169.2|31134.2|31163.5|31143.5|31196.5|31161.5|31160.4|31131.5|309
1687957200000|2023-06-28 13:00:00|31164|31144|31175|31140|31189|31162|31164|31131.6|475
1687960800000|2023-06-28 14:00:00|31174.8|31139.8|31148.5|31128.5|31176.4|31147.2|31145.5|31116.5|372
1687964400000|2023-06-28 15:00:00|31148.3|31128.3|31151.5|31116.5|31159|31132.5|31117.5|31088.5|429
1687968000000|2023-06-28 16:00:00|31152|31117|31107.8|31087.8|31152|31123.3|31107.8|31078.5|339
1687971600000|2023-06-28 17:00:00|31108.5|31088.5|31113|31078|31117.5|31090.7|31100.1|31067.5|219
1687975200000|2023-06-28 18:00:00|31113.5|31078.5|31119|31084|31119|31084|31111.5|31076.5|78
1687978800000|2023-06-28 19:00:00|31119.5|31084.5|31111.5|31076.5|31124|31092.1|31104|31075.8|157
1687996800000|2023-06-29 00:00:00|31105|31070|31105|31070|31105|31070|31105|31070|1
1688000400000|2023-06-29 01:00:00|31145|31110|31144|31109|31147.7|31119|31087|31067|601
1688004000000|2023-06-29 02:00:00|31144.5|31109.5|31099.2|31079.2|31174.5|31139.5|31076.5|31050.1|698
1688007600000|2023-06-29 03:00:00|31099|31079|31081|31061|31113.4|31093.4|31068.5|31037.5|493
1688011200000|2023-06-29 04:00:00|31080.5|31060.5|31099.5|31079.5|31102|31079.5|31075.5|31055.5|219
1688014800000|2023-06-29 05:00:00|31099|31079|31103.5|31083.5|31116.9|31090.8|31099|31077.5|236
1688018400000|2023-06-29 06:00:00|31103|31083|31078|31058|31112.5|31088.5|31073.5|31048|410
1688022000000|2023-06-29 07:00:00|31077.5|31057.5|31083|31063|31085.5|31065.5|31066.5|31042|289
1688025600000|2023-06-29 08:00:00|31082.5|31062.5|31088.4|31068.4|31095.5|31069|31072.5|31047|222
1688029200000|2023-06-29 09:00:00|31088.5|31068.5|31088|31053|31100|31074|31078.5|31051.5|128
1688032800000|2023-06-29 10:00:00|31088.5|31053.5|31066.6|31046.6|31088.5|31059|31066.1|31042|152
1688036400000|2023-06-29 11:00:00|31068.4|31048.4|31065.1|31030.1|31079.5|31051.6|31064.6|31029.6|149
1688040000000|2023-06-29 12:00:00|31064.8|31029.8|31137.4|31102.4|31140|31105|31046.3|31014.5|667
1688043600000|2023-06-29 13:00:00|31139|31104|31147|31112|31157.5|31130.5|31122.5|31087.5|453
1688047200000|2023-06-29 14:00:00|31147.5|31112.5|31116|31081|31149|31117.5|31106.9|31079.4|544
1688050800000|2023-06-29 15:00:00|31109|31089|31092.5|31072.5|31123.5|31092|31085.2|31050.2|405
1688054400000|2023-06-29 16:00:00|31092.6|31072.6|31120.5|31085.5|31121.5|31089.6|31092|31062|147
1688058000000|2023-06-29 17:00:00|31121|31086|31107.5|31087.5|31135.5|31100.5|31107|31077|143
1688061600000|2023-06-29 18:00:00|31114.5|31079.5|31133.5|31098.5|31133.5|31098.5|31107.5|31079.5|68
1688065200000|2023-06-29 19:00:00|31133|31098|31150|31115|31150.5|31115.5|31126.5|31091.5|184
1688083200000|2023-06-30 00:00:00|31148.5|31106.5|31148.5|31106.5|31148.5|31106.5|31148.5|31106.5|1
1688086800000|2023-06-30 01:00:00|31146|31111|31126|31106|31153.2|31129.8|31111.7|31081.8|735
1688090400000|2023-06-30 02:00:00|31125.5|31105.5|31117.5|31097.5|31129|31106.5|31106.5|31073|418
1688094000000|2023-06-30 03:00:00|31118|31098|31113.5|31093.5|31125|31100|31103.5|31079.5|287
1688097600000|2023-06-30 04:00:00|31113|31093|31133.5|31098.5|31134|31106.5|31113|31085.5|156
1688101200000|2023-06-30 05:00:00|31133|31098|31116|31096|31135.1|31105.1|31108|31081|265
1688104800000|2023-06-30 06:00:00|31116.5|31096.5|31124.5|31104.5|31126.9|31104.5|31096|31069.5|487
1688108400000|2023-06-30 07:00:00|31125|31105|31150.7|31130.7|31163.4|31143.4|31123|31095.5|545
1688112000000|2023-06-30 08:00:00|31150.8|31130.8|31175.1|31155.1|31199.5|31169|31150.6|31130.6|475
1688115600000|2023-06-30 09:00:00|31175.5|31155.5|31183|31148|31187.5|31159.4|31168|31140|216
1688119200000|2023-06-30 10:00:00|31182.5|31147.5|31183.5|31163.5|31195|31167|31168|31140.5|126
1688122800000|2023-06-30 11:00:00|31184|31164|31197.5|31162.5|31204|31177.5|31184|31149.5|264
1688126400000|2023-06-30 12:00:00|31197|31162|31166|31131|31199|31168.5|31166|31131|551
1688130000000|2023-06-30 13:00:00|31166.5|31131.5|31174|31136|31183|31149.5|31151.5|31122.5|303
1688133600000|2023-06-30 14:00:00|31177|31139|31176.5|31156.5|31183|31156.7|31140|31109.5|406
1688137200000|2023-06-30 15:00:00|31176|31156|31163.5|31128.5|31184|31156.9|31158.5|31128|330
1688140800000|2023-06-30 16:00:00|31163|31128|31171|31136|31190.5|31162|31162|31127|198
1688144400000|2023-06-30 17:00:00|31163|31143|31177.5|31142.5|31178|31152|31154.8|31119.8|156
1688148000000|2023-06-30 18:00:00|31177.3|31142.3|31175|31140|31195|31160|31171|31136|157
1688151600000|2023-06-30 19:00:00|31180|31145|31174.5|31139.5|31183|31148|31164|31135.5|245
1688342400000|2023-07-03 00:00:00|31178|31136|31178|31136|31178|31136|31178|31136|1
1688353200000|2023-07-03 03:00:00|31158|31138|31121|31101|31158.5|31138.5|31111.5|31090|207
1688356800000|2023-07-03 04:00:00|31121.5|31101.5|31119.2|31099.2|31144.5|31116.5|31113.3|31092.5|273
1688360400000|2023-07-03 05:00:00|31119.7|31099.7|31151.5|31116.5|31154.5|31119.5|31118.5|31090|232
1688364000000|2023-07-03 06:00:00|31150.5|31115.5|31136|31116|31153.5|31123|31133.5|31107.4|375
1688367600000|2023-07-03 07:00:00|31135.1|31115.1|31145|31125|31154.6|31128.8|31132.8|31112.8|356
1688371200000|2023-07-03 08:00:00|31145.5|31125.5|31147.5|31112.5|31158|31137.5|31140.5|31109.3|409
1688374800000|2023-07-03 09:00:00|31143.5|31108.5|31140|31105|31143.5|31115.5|31132.5|31097.5|131
1688378400000|2023-07-03 10:00:00|31140.5|31105.5|31137.5|31117.5|31148.3|31120.3|31133.8|31103.9|291
1688382000000|2023-07-03 11:00:00|31138|31118|31151|31116|31152|31118|31133.5|31104|103
1688385600000|2023-07-03 12:00:00|31151.5|31116.5|31131.3|31096.3|31153.5|31118.5|31131.3|31096.3|245
1688389200000|2023-07-03 13:00:00|31131|31096|31109|31072|31141.7|31110.5|31100.5|31065.5|637
1688392800000|2023-07-03 14:00:00|31108|31071|31117.6|31082.6|31133.1|31098.1|31092.5|31057.5|261
1688396400000|2023-07-03 15:00:00|31117|31082|31128.7|31086.7|31138|31096|31112|31077|229
1688400000000|2023-07-03 16:00:00|31128.8|31086.8|31120|31085|31132.5|31090.5|31117.5|31081|93
1688403600000|2023-07-03 17:00:00|31120.5|31085.5|31123.5|31088.5|31127|31092|31119.2|31084.2|45
1688407200000|2023-07-03 18:00:00|31123|31088|31121.2|31086.2|31123|31088|31116.5|31081.5|75
1688410800000|2023-07-03 19:00:00|31122.5|31087.5|31121.9|31086.9|31125.9|31090.9|31120.6|31085.6|97
1688428800000|2023-07-04 00:00:00|31120.5|31079.5|31120.5|31079.5|31120.5|31079.5|31120.5|31079.5|1
1688432400000|2023-07-04 01:00:00|31114|31079|31145|31125|31154|31128.5|31084.5|31059.5|426
1688436000000|2023-07-04 02:00:00|31144.5|31124.5|31137.5|31117.5|31153.5|31133.5|31132.5|31106.6|265
1688439600000|2023-07-04 03:00:00|31137|31117|31119.8|31099.8|31146.5|31120.5|31115.5|31089.5|322
1688443200000|2023-07-04 04:00:00|31120|31100|31119.3|31099.3|31132|31107.3|31113.5|31086.5|243
1688446800000|2023-07-04 05:00:00|31122|31102|31128|31108|31134.5|31114.5|31115.6|31095.6|178
1688450400000|2023-07-04 06:00:00|31128.5|31108.5|31101.5|31066.5|31138|31118|31089.5|31064.5|306
1688454000000|2023-07-04 07:00:00|31100.5|31065.5|31103.8|31068.8|31115.5|31088.5|31085.5|31053|357
1688457600000|2023-07-04 08:00:00|31104.3|31069.3|31091.5|31071.5|31107|31077|31081.8|31055.5|307
1688461200000|2023-07-04 09:00:00|31092|31072|31092|31057|31096|31073.5|31083|31055.6|119
1688464800000|2023-07-04 10:00:00|31092.4|31057.4|31092.9|31057.9|31095|31067.5|31082|31055.6|109
1688468400000|2023-07-04 11:00:00|31093.4|31058.4|31093.9|31058.9|31095.5|31068|31085.5|31058|116
1688472000000|2023-07-04 12:00:00|31094|31059|31094|31059|31097.5|31062.5|31093.5|31058.5|81
1688475600000|2023-07-04 13:00:00|31093|31058|31079|31044|31094.5|31059.5|31077|31042|96
1688479200000|2023-07-04 14:00:00|31079.5|31044.5|31081.5|31046.5|31084|31052.5|31072.5|31039.1|145
1688482800000|2023-07-04 15:00:00|31081|31046|31094.5|31059.5|31095.5|31060.5|31074.5|31046|102
1688486400000|2023-07-04 16:00:00|31094|31059|31103|31068|31107|31072|31093.5|31058.5|72
1688490000000|2023-07-04 17:00:00|31102.5|31067.5|31112|31077|31115|31080|31099.5|31061|207
1688493600000|2023-07-04 18:00:00|31111.5|31076.5|31102|31063|31112.5|31077.5|31099|31062|351
1688497200000|2023-07-04 19:00:00|31103|31062|31108.5|31073.5|31115|31080|31099.5|31062|155
1688515200000|2023-07-05 00:00:00|31104|31069|31104|31069|31104|31069|31104|31069|1
1688518800000|2023-07-05 01:00:00|31105.5|31070.5|31148.5|31128.5|31149.5|31129.5|31105.5|31070.5|494
1688522400000|2023-07-05 02:00:00|31149|31129|31153|31133|31159.5|31139.5|31142.5|31122.5|282
1688526000000|2023-07-05 03:00:00|31152.9|31132.9|31149.7|31129.7|31160.8|31133.5|31146|31118.7|343
1688529600000|2023-07-05 04:00:00|31149.2|31129.2|31147|31127|31157.5|31130.5|31142|31119.4|208
1688533200000|2023-07-05 05:00:00|31150|31130|31159.5|31124.5|31160|31132.5|31147|31119.9|151
1688536800000|2023-07-05 06:00:00|31159|31124|31162|31142|31175|31152.5|31151.1|31121.8|294
1688540400000|2023-07-05 07:00:00|31161.9|31141.9|31162.5|31142.5|31164.5|31144.5|31146.6|31117.1|425
1688544000000|2023-07-05 08:00:00|31163|31143|31177|31157|31178|31158|31159|31139|239
1688547600000|2023-07-05 09:00:00|31176.5|31156.5|31162.5|31142.5|31187.5|31163|31162.5|31134|181
1688551200000|2023-07-05 10:00:00|31163.5|31143.5|31185.5|31150.5|31196.5|31171|31161|31138.5|181
1688554800000|2023-07-05 11:00:00|31184.5|31149.5|31182|31147|31184.5|31149.5|31179|31144|78
1688558400000|2023-07-05 12:00:00|31181.5|31146.5|31162|31142|31189.1|31161.6|31160.5|31132|369
1688562000000|2023-07-05 13:00:00|31161.5|31141.5|31191|31156|31195.5|31168.5|31152.3|31127.8|138
1688565600000|2023-07-05 14:00:00|31190.5|31155.5|31212|31177|31217|31194.5|31171.5|31139.5|214
1688569200000|2023-07-05 15:00:00|31210.5|31190.5|31198.7|31163.7|31219|31191.5|31179.5|31144.5|371
1688572800000|2023-07-05 16:00:00|31199.2|31164.2|31220|31185|31222.7|31187.7|31195.8|31164.2|142
1688576400000|2023-07-05 17:00:00|31219.9|31184.9|31241|31199|31241|31203.5|31219.9|31184.9|117
1688580000000|2023-07-05 18:00:00|31241.1|31199.1|31236|31201|31254.5|31221.8|31194.6|31158|289
1688583600000|2023-07-05 19:00:00|31236.5|31201.5|31243|31208|31245|31216.5|31232|31200.5|122
1688601600000|2023-07-06 00:00:00|31249.8|31214.8|31249.8|31214.8|31249.8|31214.8|31249.8|31214.8|1
1688605200000|2023-07-06 01:00:00|31228.5|31193.5|31242.5|31222.5|31268.5|31242.5|31217|31182|628
1688608800000|2023-07-06 02:00:00|31241.7|31221.7|31269|31249|31270|31250|31223.5|31203.5|552
1688612400000|2023-07-06 03:00:00|31269.5|31249.5|31323|31303|31324.5|31304.5|31256.5|31236.5|357
1688616000000|2023-07-06 04:00:00|31322.5|31302.5|31310.5|31290.5|31351.7|31327.2|31310.5|31290.5|506
1688619600000|2023-07-06 05:00:00|31305.5|31285.5|31311.5|31291.5|31318.3|31298.3|31305|31285|237
1688623200000|2023-07-06 06:00:00|31311|31291|31270.7|31250.7|31311|31291|31266|31238.3|724
1688626800000|2023-07-06 07:00:00|31271.2|31251.2|31292.8|31272.8|31296.8|31274.1|31262|31235.5|650
1688630400000|2023-07-06 08:00:00|31292.4|31272.4|31284|31249|31321.3|31294.3|31275.5|31247.5|466
1688634000000|2023-07-06 09:00:00|31277.5|31257.5|31291|31256|31303|31276.1|31277|31249|239
1688637600000|2023-07-06 10:00:00|31290.5|31255.5|31273.7|31253.7|31293|31260|31255|31235|250
1688641200000|2023-07-06 11:00:00|31274.2|31254.2|31264|31244|31281.3|31255|31262.2|31235.1|210
1688644800000|2023-07-06 12:00:00|31264.5|31244.5|31312.6|31277.6|31318|31283|31264|31240|779
1688648400000|2023-07-06 13:00:00|31312|31277|31330|31295|31337.5|31304|31289.5|31268.8|452
1688652000000|2023-07-06 14:00:00|31333.5|31298.5|31385|31350|31422.5|31387.5|31333.5|31298.5|627
1688655600000|2023-07-06 15:00:00|31385.1|31350.1|31395.5|31360.5|31403.6|31377|31374.2|31339.2|394
1688659200000|2023-07-06 16:00:00|31395|31360|31382.2|31347.2|31396.5|31361.5|31378.1|31345|225
1688662800000|2023-07-06 17:00:00|31382.1|31347.1|31382|31347|31389.6|31354.8|31374.3|31341.8|111
1688666400000|2023-07-06 18:00:00|31381.5|31346.5|31371.5|31336.5|31382.8|31354.5|31366|31336|114
1688670000000|2023-07-06 19:00:00|31371.4|31336.4|31359.5|31324.5|31376.5|31347|31351|31316|147
1688688000000|2023-07-07 00:00:00|31363.4|31321.4|31363.4|31321.4|31363.4|31321.4|31363.4|31321.4|1
1688691600000|2023-07-07 01:00:00|31340|31305|31383.5|31348.5|31386.5|31351.5|31337|31302|638
1688695200000|2023-07-07 02:00:00|31380|31345|31325.3|31305.3|31380|31351.6|31319.3|31292.6|532
1688698800000|2023-07-07 03:00:00|31325|31305|31284.5|31264.5|31333|31307.5|31282.4|31256.9|341
1688702400000|2023-07-07 04:00:00|31284.8|31264.8|31307.5|31287.5|31308.1|31288.1|31273.8|31253.8|258
1688706000000|2023-07-07 05:00:00|31307.2|31287.2|31297|31262|31307.9|31287.5|31279.3|31254|347
1688709600000|2023-07-07 06:00:00|31296.5|31261.5|31328.5|31308.5|31330|31308.5|31283|31257.5|481
1688713200000|2023-07-07 07:00:00|31329|31309|31332|31312|31348.5|31327|31327|31302.2|554
1688716800000|2023-07-07 08:00:00|31332.5|31312.5|31323|31303|31337|31317|31322|31287.5|315
1688720400000|2023-07-07 09:00:00|31322.5|31302.5|31339|31319|31341.5|31319.5|31321|31293|204
1688724000000|2023-07-07 10:00:00|31339.5|31319.5|31343|31323|31347|31327|31339|31319|79
1688727600000|2023-07-07 11:00:00|31340.5|31320.5|31341|31321|31349.5|31327.5|31338.5|31314.5|72
1688731200000|2023-07-07 12:00:00|31341.5|31321.5|31333.5|31298.5|31396.5|31354.5|31288|31253|617
1688734800000|2023-07-07 13:00:00|31334.5|31299.5|31299.1|31264.1|31367|31332|31273.4|31246|670
1688738400000|2023-07-07 14:00:00|31298.8|31263.8|31280|31245|31305.1|31273.4|31272.1|31240.2|501
1688742000000|2023-07-07 15:00:00|31280.2|31245.2|31272|31237|31280.2|31253|31258.1|31233.4|246
1688745600000|2023-07-07 16:00:00|31271.8|31236.8|31262.5|31242.5|31273.5|31245.5|31258|31227.5|157
1688749200000|2023-07-07 17:00:00|31263|31243|31273|31238|31273.5|31243.5|31261.5|31233|66
1688752800000|2023-07-07 18:00:00|31273.5|31238.5|31284.5|31249.5|31298|31263|31273|31238.5|127
1688756400000|2023-07-07 19:00:00|31285|31250|31299.5|31264.5|31301.5|31264.5|31282|31247|225
1688947200000|2023-07-10 00:00:00|31302.5|31260.5|31302.5|31260.5|31302.5|31260.5|31302.5|31260.5|1
1688950800000|2023-07-10 01:00:00|31291.5|31256.5|31357|31337|31363.5|31343|31282|31247|776
1688954400000|2023-07-10 02:00:00|31356.5|31336.5|31355|31335|31368.6|31348.6|31343|31319.5|469
1688958000000|2023-07-10 03:00:00|31356|31336|31358|31338|31380.5|31353.5|31352.5|31327.5|367
1688961600000|2023-07-10 04:00:00|31358.5|31338.5|31367.5|31347.5|31378.5|31348.8|31358.5|31331.5|178
1688965200000|2023-07-10 05:00:00|31367|31347|31396.5|31376.5|31405.5|31377.5|31366.2|31346.2|135
1688968800000|2023-07-10 06:00:00|31396|31376|31385.5|31365.5|31402.5|31376|31359.5|31339.5|495
1688972400000|2023-07-10 07:00:00|31385|31365|31381.5|31361.5|31393|31373|31377|31357|242
1688976000000|2023-07-10 08:00:00|31379|31359|31381.5|31361.5|31387.5|31367.5|31376|31356|267
1688979600000|2023-07-10 09:00:00|31382|31362|31393.5|31373.5|31394|31374|31381|31361|119
1688983200000|2023-07-10 10:00:00|31394|31374|31403.5|31368.5|31405.5|31376.5|31393.4|31366|95
1688986800000|2023-07-10 11:00:00|31403|31368|31392.9|31372.9|31403.5|31374|31388.7|31360.3|146
1688990400000|2023-07-10 12:00:00|31392.5|31372.5|31421.6|31401.6|31429.3|31402.8|31386.8|31360|431
1688994000000|2023-07-10 13:00:00|31428.6|31393.6|31422|31387|31430|31403.5|31399|31375|403
1688997600000|2023-07-10 14:00:00|31422.5|31387.5|31416.5|31381.5|31422.5|31392.5|31392.5|31370.5|271
1689001200000|2023-07-10 15:00:00|31416|31381|31378|31358|31416|31387|31378|31356|227
1689004800000|2023-07-10 16:00:00|31377.5|31357.5|31377|31357|31395|31364.5|31376|31349|123
1689008400000|2023-07-10 17:00:00|31377.5|31357.5|31382|31347|31387|31358.5|31372|31344|153
1689012000000|2023-07-10 18:00:00|31381.5|31346.5|31372.5|31352.5|31388.5|31358|31371|31344|73
1689015600000|2023-07-10 19:00:00|31372|31352|31370.7|31335.7|31382.5|31352.5|31361|31333.5|58
1689033600000|2023-07-11 00:00:00|31374.9|31339.9|31374.9|31339.9|31374.9|31339.9|31374.9|31339.9|1
1689037200000|2023-07-11 01:00:00|31352.5|31317.5|31379.5|31359.5|31381.5|31361.5|31332.5|31308.2|532
1689040800000|2023-07-11 02:00:00|31380|31360|31331|31311|31390|31370|31330.5|31310.5|398
1689044400000|2023-07-11 03:00:00|31331.2|31311.2|31310|31290|31343.5|31323.5|31306|31286|490
1689048000000|2023-07-11 04:00:00|31310.5|31290.5|31300|31280|31316|31293|31292|31269.1|522
1689051600000|2023-07-11 05:00:00|31299.5|31279.5|31317|31297|31339.5|31312|31298.5|31275|392
1689055200000|2023-07-11 06:00:00|31316.5|31296.5|31270.5|31250.5|31322.5|31302.5|31267.5|31247.5|806
1689058800000|2023-07-11 07:00:00|31270|31250|31276|31256|31283.5|31263.5|31265.5|31245.5|604
1689062400000|2023-07-11 08:00:00|31276.5|31256.5|31286.1|31251.1|31286.6|31261.5|31260.5|31235|357
1689066000000|2023-07-11 09:00:00|31285.9|31250.9|31263|31243|31286.1|31263.9|31262.5|31238.5|216
1689069600000|2023-07-11 10:00:00|31263.5|31243.5|31284.5|31249.5|31284.5|31253.1|31262|31236|240
1689073200000|2023-07-11 11:00:00|31284.9|31249.9|31282.5|31262.5|31289|31269|31267.5|31243|204
1689076800000|2023-07-11 12:00:00|31283|31263|31294|31274|31314|31294|31282|31262|320
1689080400000|2023-07-11 13:00:00|31294.5|31274.5|31297|31277|31303.5|31283.5|31276.5|31249|244
1689084000000|2023-07-11 14:00:00|31297.5|31277.5|31303|31283|31311|31283.5|31295.5|31272.5|158
1689087600000|2023-07-11 15:00:00|31302.5|31282.5|31302|31282|31304|31284|31292|31272|158
1689091200000|2023-07-11 16:00:00|31301.5|31281.5|31305|31270|31313|31285.5|31300.5|31269|106
1689094800000|2023-07-11 17:00:00|31304.5|31269.5|31305|31270|31306.8|31277.5|31289.3|31259.8|175
1689098400000|2023-07-11 18:00:00|31304.8|31269.8|31298.5|31263.5|31306.3|31276.5|31289.5|31261.3|123
1689102000000|2023-07-11 19:00:00|31298|31263|31291|31256|31304.5|31272.8|31283.5|31254|121
1689120000000|2023-07-12 00:00:00|31300|31265|31300|31265|31300|31265|31300|31265|1
1689123600000|2023-07-12 01:00:00|31265|31230|31223.5|31188.5|31269.6|31243.2|31220.3|31185.3|537
1689127200000|2023-07-12 02:00:00|31225|31190|31183|31163|31235|31208|31182.5|31154.5|545
1689130800000|2023-07-12 03:00:00|31183.3|31163.3|31186.5|31166.5|31195.5|31172.5|31172.5|31152.5|396
1689134400000|2023-07-12 04:00:00|31187|31167|31178|31158|31189.5|31169.5|31177|31157|181
1689138000000|2023-07-12 05:00:00|31178.5|31158.5|31190|31170|31193|31173|31171|31149|302
1689141600000|2023-07-12 06:00:00|31189.5|31169.5|31196.5|31176.5|31196.5|31176.5|31166.8|31141.3|399
1689145200000|2023-07-12 07:00:00|31196|31176|31198|31178|31207.5|31184.5|31190|31169|355
1689148800000|2023-07-12 08:00:00|31197.5|31177.5|31223.5|31203.5|31229.3|31209.3|31197|31177|346
1689152400000|2023-07-12 09:00:00|31222.8|31202.8|31226.5|31206.5|31234|31214|31214.5|31188.9|203
1689156000000|2023-07-12 10:00:00|31226|31206|31242|31207|31242.5|31215|31221|31195.2|115
1689159600000|2023-07-12 11:00:00|31240.3|31205.3|31240|31205|31249.7|31219.6|31230.5|31202.5|242
1689163200000|2023-07-12 12:00:00|31239.5|31204.5|31193.5|31158.5|31240.7|31205.7|31165|31130|447
1689166800000|2023-07-12 13:00:00|31194|31159|31099.5|31064.5|31196.5|31161.5|31096|31064|742
1689170400000|2023-07-12 14:00:00|31100|31065|31078.5|31043.5|31118.2|31083.2|31071.1|31036.1|774
1689174000000|2023-07-12 15:00:00|31078|31043|31088|31053|31134.5|31099.5|31074.2|31043|496
1689177600000|2023-07-12 16:00:00|31088.5|31053.5|31071.5|31036.5|31088.5|31053.5|31063|31028|222
1689181200000|2023-07-12 17:00:00|31071|31036|31073.5|31038.5|31076.5|31041.5|31062|31027|186
1689184800000|2023-07-12 18:00:00|31074|31039|31066|31031|31074.5|31039.5|31064|31029|91
1689188400000|2023-07-12 19:00:00|31065.5|31030.5|31057|31037|31074|31044|31056.5|31028|114
1689206400000|2023-07-13 00:00:00|31071.7|31029.7|31071.7|31029.7|31071.7|31029.7|31071.7|31029.7|1
1689210000000|2023-07-13 01:00:00|31090|31055|31043|31023|31103.5|31068.5|31024|31004|674
1689213600000|2023-07-13 02:00:00|31046.5|31026.5|31035|31015|31067.5|31047.5|31028.5|31007|623
1689217200000|2023-07-13 03:00:00|31035.5|31015.5|30921.5|30901.5|31042|31022|30909.8|30886|832
1689220800000|2023-07-13 04:00:00|30924.5|30904.5|30942.5|30922.5|30952|30932|30916.4|30896.4|545
1689224400000|2023-07-13 05:00:00|30942.8|30922.8|30951|30931|30957|30932.5|30922|30895|540
1689228000000|2023-07-13 06:00:00|30950.5|30930.5|30902.5|30882.5|30978.4|30956|30878|30858|1008
1689231600000|2023-07-13 07:00:00|30903|30883|30842|30822|30906|30886|30839|30810|1073
1689235200000|2023-07-13 08:00:00|30841.4|30821.4|30851.5|30831.5|30873.5|30844.5|30831|30796|419
1689238800000|2023-07-13 09:00:00|30852|30832|30846|30826|30871.1|30842.1|30844.5|30817.7|233
1689242400000|2023-07-13 10:00:00|30846.5|30826.5|30879.5|30844.5|30883.1|30851.7|30846|30825|227
1689246000000|2023-07-13 11:00:00|30881|30846|30895|30860|30902.5|30872.5|30870.5|30842.5|172
1689249600000|2023-07-13 12:00:00|30888.5|30868.5|30899|30864|30934.9|30899.8|30865|30825.7|480
1689253200000|2023-07-13 13:00:00|30899.5|30864.5|30875.5|30840.5|30916|30890.2|30864.5|30837|591
1689256800000|2023-07-13 14:00:00|30876|30841|30856|30821|30882|30851|30842.5|30811|383
1689260400000|2023-07-13 15:00:00|30855.5|30820.5|30877.9|30842.9|30877.9|30842.9|30845|30817|227
1689264000000|2023-07-13 16:00:00|30878.1|30843.1|30840|30805|30884|30854.5|30837.5|30805|223
1689267600000|2023-07-13 17:00:00|30840.5|30805.5|30828.5|30793.5|30844|30814.5|30821.5|30792|194
1689271200000|2023-07-13 18:00:00|30829|30794|30834.5|30814.5|30849|30822|30827|30792|111
1689274800000|2023-07-13 19:00:00|30841|30806|30835|30800|30850.5|30821|30828.5|30799.5|111
1689292800000|2023-07-14 00:00:00|30825|30790|30825|30790|30825|30790|30825|30790|1
1689296400000|2023-07-14 01:00:00|30857.5|30822.5|30807.5|30772.5|30857.5|30822.5|30767.5|30741.5|644
1689300000000|2023-07-14 02:00:00|30807.4|30772.4|30697.5|30677.5|30811.5|30787.6|30696|30674.6|881
1689303600000|2023-07-14 03:00:00|30697|30677|30677|30657|30697|30677|30666.5|30646.5|667
1689307200000|2023-07-14 04:00:00|30676.5|30656.5|30703.7|30668.7|30724|30701.5|30676.5|30656.5|380
1689310800000|2023-07-14 05:00:00|30704|30669|30708.5|30688.5|30733|30712|30694.5|30666.5|401
1689314400000|2023-07-14 06:00:00|30709|30689|30799.5|30779.5|30811|30786|30700.5|30679|854
1689318000000|2023-07-14 07:00:00|30799|30779|30747|30727|30805.5|30779|30746|30720|607
1689321600000|2023-07-14 08:00:00|30748|30728|30779.5|30759.5|30781.5|30761.5|30743.5|30715|396
1689325200000|2023-07-14 09:00:00|30780|30760|30807.5|30787.5|30810|30787.5|30780|30760|239
1689328800000|2023-07-14 10:00:00|30808|30788|30825.5|30790.5|30830.5|30803|30808|30781|226
1689332400000|2023-07-14 11:00:00|30825|30790|30825.5|30805.5|30830|30807.5|30817.4|30787.3|170
1689336000000|2023-07-14 12:00:00|30825|30805|30837|30802|30846.7|30819.5|30823.5|30799|223
1689339600000|2023-07-14 13:00:00|30837.5|30802.5|30819|30777|30852|30827.6|30817|30777|341
1689343200000|2023-07-14 14:00:00|30820|30778|30803.6|30768.6|30846|30811|30792|30768.6|513
1689346800000|2023-07-14 15:00:00|30803.8|30768.8|30817|30782|30827.6|30793.7|30780.5|30745.5|370
1689350400000|2023-07-14 16:00:00|30816.5|30781.5|30819|30784|30825.5|30798.5|30809|30781|150
1689354000000|2023-07-14 17:00:00|30818.5|30783.5|30844.5|30809.5|30844.5|30809.8|30813|30783.5|121
1689357600000|2023-07-14 18:00:00|30845|30810|30839|30819|30847.5|30819.5|30833.5|30803|105
1689361200000|2023-07-14 19:00:00|30839.5|30819.5|30864|30844|30981|30939|30839.5|30816.5|208
1689555600000|2023-07-17 01:00:00|30875|30835|30902.6|30867.6|30909|30878|30834|30797|783
1689559200000|2023-07-17 02:00:00|30905.3|30870.3|30905.5|30885.5|30940.8|30918.4|30887.2|30867.2|676
1689562800000|2023-07-17 03:00:00|30905.7|30885.7|30961|30941|30972.5|30947.5|30900.2|30877.2|411
1689566400000|2023-07-17 04:00:00|30961.5|30941.5|30942|30922|30973.5|30953.5|30940.5|30917|173
1689570000000|2023-07-17 05:00:00|30941.5|30921.5|30975.5|30955.5|30975.5|30955.5|30940.2|30911.5|362
1689573600000|2023-07-17 06:00:00|30976|30956|30997.5|30977.5|31001|30977.5|30963|30942.6|549
1689577200000|2023-07-17 07:00:00|30997.4|30977.4|30979|30944|31029.6|31001.5|30966|30937.5|528
1689580800000|2023-07-17 08:00:00|30972.5|30952.5|30972|30937|30986.5|30962.5|30961.5|30935.5|325
1689584400000|2023-07-17 09:00:00|30971.5|30936.5|30967|30947|30974.3|30949.5|30963|30934.5|137
1689588000000|2023-07-17 10:00:00|30967.5|30947.5|30968.3|30933.3|30986|30957|30960.5|30933.3|150
1689591600000|2023-07-17 11:00:00|30968|30933|30962.6|30927.6|30968.5|30933.5|30962|30927|119
1689595200000|2023-07-17 12:00:00|30963|30928|30962.7|30942.7|30973.5|30948|30954|30926|179
1689598800000|2023-07-17 13:00:00|30970.5|30935.5|30975|30940|31008|30982|30965|30935.5|408
1689602400000|2023-07-17 14:00:00|30975.7|30940.7|30960.5|30940.5|30983|30948|30953|30922.5|358
1689606000000|2023-07-17 15:00:00|30968.5|30933.5|30956.2|30921.2|30968.5|30945.5|30942.6|30912.1|277
1689609600000|2023-07-17 16:00:00|30956.7|30921.7|30958|30923|30967.5|30932.5|30948.5|30921|82
1689613200000|2023-07-17 17:00:00|30958.5|30923.5|30964|30929|30981|30946|30952|30923.5|142
1689616800000|2023-07-17 18:00:00|30967|30932|30956.5|30936.5|30972.5|30941|30956|30928.5|70
1689620400000|2023-07-17 19:00:00|30957|30937|30966|30931|30967.5|30937.5|30951.5|30925.5|51
1689642000000|2023-07-18 01:00:00|30972.6|30937.6|30909.5|30874.5|30977.5|30942.5|30803|30761|746
1689645600000|2023-07-18 02:00:00|30909|30874|30875|30855|30916|30889|30862.6|30834.5|518
1689649200000|2023-07-18 03:00:00|30875.4|30855.4|30896.4|30876.4|30907|30887|30872|30852|341
1689652800000|2023-07-18 04:00:00|30896.9|30876.9|30897.5|30877.5|30904|30877.5|30885.5|30865.5|215
1689656400000|2023-07-18 05:00:00|30897.3|30877.3|30910|30875|30910.5|30883.5|30873.5|30846|206
1689660000000|2023-07-18 06:00:00|30909.5|30874.5|30903|30883|30928.5|30902|30895.5|30866.5|419
1689663600000|2023-07-18 07:00:00|30902.5|30882.5|30890|30870|30920.5|30894.5|30880|30860|485
1689667200000|2023-07-18 08:00:00|30890.5|30870.5|30895|30875|30903|30877|30881.5|30855|356
1689670800000|2023-07-18 09:00:00|30894.9|30874.9|30891.7|30856.7|30900.5|30874.9|30884.5|30856.7|216
1689674400000|2023-07-18 10:00:00|30892|30857|30887.5|30867.5|30899|30872.5|30880|30850|143
1689678000000|2023-07-18 11:00:00|30888.5|30868.5|30905|30885|30914.3|30886|30887.2|30867.2|130
1689681600000|2023-07-18 12:00:00|30904.5|30884.5|30954.5|30919.5|30955.5|30923.5|30887.6|30852.6|487
1689685200000|2023-07-18 13:00:00|30953.5|30918.5|30956.5|30936.5|30974.5|30947.5|30935.5|30909|671
1689688800000|2023-07-18 14:00:00|30957|30937|30926|30906|30969.5|30937.5|30913|30871|502
1689692400000|2023-07-18 15:00:00|30925.5|30905.5|30935.7|30900.7|30943.5|30908.5|30907.8|30878.6|282
1689696000000|2023-07-18 16:00:00|30936.2|30901.2|30978.5|30943.5|30978.5|30943.5|30935.5|30900.5|150
1689699600000|2023-07-18 17:00:00|30978.7|30943.7|30975|30940|30979.5|30945.3|30963.5|30928.5|204
1689703200000|2023-07-18 18:00:00|30975.5|30940.5|30963|30928|30978|30943|30956|30921|100
1689706800000|2023-07-18 19:00:00|30963.5|30928.5|30962.5|30927.5|30965.5|30930.5|30962|30927|31
1689728400000|2023-07-19 01:00:00|30946|30904|31037.5|31017.5|31045.5|31018.5|30946|30904|669
1689732000000|2023-07-19 02:00:00|31041.7|31021.7|31037|31017|31052|31025|31020.7|30991.5|513
1689735600000|2023-07-19 03:00:00|31037.5|31017.5|31030.5|31010.5|31038.5|31018.5|31027.4|31000|302
1689739200000|2023-07-19 04:00:00|31030.1|31010.1|31037|31017|31037.5|31017.5|31029.5|31009.5|156
1689742800000|2023-07-19 05:00:00|31036.3|31016.3|31030.5|31010.5|31037.1|31017.1|31027.5|31007.5|183
1689746400000|2023-07-19 06:00:00|31028.5|31008.5|31032.5|31012.5|31038.5|31018.5|31027.5|31001|342
1689750000000|2023-07-19 07:00:00|31031.7|31011.7|31016.5|30996.5|31034.5|31011.7|30998|30971|494
1689753600000|2023-07-19 08:00:00|31016.8|30996.8|31040.5|31005.5|31040.5|31015|31012.5|30987.6|396
1689757200000|2023-07-19 09:00:00|31039.5|31004.5|31042|31007|31044|31009|31009.2|30984.1|231
1689760800000|2023-07-19 10:00:00|31041.5|31006.5|31038|31003|31043|31008|31035.5|31000.5|236
1689764400000|2023-07-19 11:00:00|31039.7|31004.7|31034|30999|31043.5|31023.5|31025.5|30998|176
1689768000000|2023-07-19 12:00:00|31034.5|30999.5|31043.5|31008.5|31044.5|31019|31023.5|30988.5|195
1689771600000|2023-07-19 13:00:00|31044|31009|31042.5|31022.5|31056.5|31026|31032|31007|231
1689775200000|2023-07-19 14:00:00|31043|31023|31092|31057|31104.2|31077.5|31043|31023|485
1689778800000|2023-07-19 15:00:00|31092.5|31057.5|31086.5|31051.5|31092.5|31057.5|31067.8|31032.8|177
1689782400000|2023-07-19 16:00:00|31086|31051|31095.5|31060.5|31095.5|31065.5|31082|31050.5|100
1689786000000|2023-07-19 17:00:00|31095|31060|31088.5|31053.5|31095.5|31060.5|31078|31046|80
1689789600000|2023-07-19 18:00:00|31088|31053|31089|31054|31092.5|31062.5|31077|31043.5|110
1689793200000|2023-07-19 19:00:00|31088.5|31053.5|31071|31036|31089|31054|31060.8|31025.8|180
1689814800000|2023-07-20 01:00:00|31074.8|31039.8|30984|30964|31074.8|31039.8|30951.4|30924.5|868
1689818400000|2023-07-20 02:00:00|30983.9|30963.9|30981.3|30946.3|31000|30978.5|30956.7|30928|509
1689822000000|2023-07-20 03:00:00|30978.8|30943.8|30975.2|30940.2|30987.5|30960.5|30954|30920|378
1689825600000|2023-07-20 04:00:00|30974.7|30939.7|30985.6|30965.6|30995.5|30970.5|30972.1|30938.7|247
1689829200000|2023-07-20 05:00:00|30985.1|30965.1|30982.5|30947.5|30995|30971.5|30976.5|30947.5|345
1689832800000|2023-07-20 06:00:00|30982|30947|31012.5|30992.5|31029|31008.5|30975.1|30946.5|523
1689836400000|2023-07-20 07:00:00|31012.2|30992.2|31025|30990|31031.5|31008.5|31001.5|30981.5|469
1689840000000|2023-07-20 08:00:00|31024.7|30989.7|31006.1|30986.1|31024.7|30997|31001|30973|439
1689843600000|2023-07-20 09:00:00|31006.5|30986.5|30983|30963|31017.9|30993.9|30979.1|30951.2|334
1689847200000|2023-07-20 10:00:00|30982.5|30962.5|30957.9|30937.9|30999.5|30972.8|30957.7|30931|248
1689850800000|2023-07-20 11:00:00|30957.6|30937.6|30953|30933|30972.6|30948|30952.5|30928|172
1689854400000|2023-07-20 12:00:00|30955|30935|30973.5|30953.5|31002|30967|30952|30931.6|364
1689858000000|2023-07-20 13:00:00|30974|30954|30983.6|30948.6|31005.5|30977.5|30969|30944.5|299
1689861600000|2023-07-20 14:00:00|30983.1|30948.1|31044.5|31009.5|31079|31044|30974|30946.5|651
1689865200000|2023-07-20 15:00:00|31044|31009|31093.2|31058.2|31103.6|31067.9|31034.5|31005.5|368
1689868800000|2023-07-20 16:00:00|31092.9|31057.9|31063.5|31043.5|31097|31070.4|31062.5|31027.5|324
1689872400000|2023-07-20 17:00:00|31063.1|31043.1|31052.3|31017.3|31072.5|31043.1|31033.9|30998.9|262
1689876000000|2023-07-20 18:00:00|31051.8|31016.8|31056.6|31021.6|31056.6|31025|31027.4|30994|223
1689879600000|2023-07-20 19:00:00|31056.5|31021.5|31066|31031|31077|31042|31056.3|31021.3|106
1689901200000|2023-07-21 01:00:00|31083.6|31041.6|31171.9|31136.9|31181.5|31146.5|31055|31020|903
1689904800000|2023-07-21 02:00:00|31171.8|31136.8|31141.1|31121.1|31175|31140|31121.5|31096.2|737
1689908400000|2023-07-21 03:00:00|31140.5|31120.5|31183.5|31148.5|31186.5|31155.5|31134.8|31106.5|389
1689912000000|2023-07-21 04:00:00|31184|31149|31188.5|31168.5|31203|31177|31171|31144|252
1689915600000|2023-07-21 05:00:00|31189|31169|31219|31184|31250.5|31215.5|31187|31167|344
1689919200000|2023-07-21 06:00:00|31218.5|31183.5|31169|31149|31219|31184|31164.8|31137.3|408
1689922800000|2023-07-21 07:00:00|31168.5|31148.5|31209|31174|31215.5|31186.5|31168|31143.5|457
1689926400000|2023-07-21 08:00:00|31208.5|31173.5|31205.5|31185.5|31216.2|31190.6|31190.5|31170.5|403
1689930000000|2023-07-21 09:00:00|31212.5|31177.5|31195.5|31175.5|31215|31186.5|31195|31161.5|250
1689933600000|2023-07-21 10:00:00|31195.1|31175.1|31191.5|31171.5|31201.7|31175.8|31186.5|31159|115
1689937200000|2023-07-21 11:00:00|31191|31171|31213.5|31178.5|31213.5|31185.5|31187.8|31159.3|207
1689940800000|2023-07-21 12:00:00|31213|31178|31223.5|31203.5|31226|31203.5|31200.5|31175.5|215
1689944400000|2023-07-21 13:00:00|31224|31204|31296|31261|31316|31281|31224|31197.5|449
1689948000000|2023-07-21 14:00:00|31289|31269|31312.5|31292.5|31329|31302.5|31277.5|31235.5|395
1689951600000|2023-07-21 15:00:00|31312|31292|31308|31273|31325|31297|31291|31263|276
1689955200000|2023-07-21 16:00:00|31307.5|31272.5|31295.5|31260.5|31341|31301|31295.5|31260.5|142
1689958800000|2023-07-21 17:00:00|31295|31260|31292|31257|31304.5|31269.5|31287.5|31253.5|79
1689962400000|2023-07-21 18:00:00|31299.5|31264.5|31307.5|31272.5|31308|31273|31288|31258|75
1689966000000|2023-07-21 19:00:00|31321|31282|31303|31268|31331|31296|31299.5|31264.5|265
1690160400000|2023-07-24 01:00:00|31310|31275|31366.6|31331.6|31432|31390|31296.5|31261.5|856
1690164000000|2023-07-24 02:00:00|31366.1|31331.1|31353|31333|31368.5|31340.8|31316|31296|508
1690167600000|2023-07-24 03:00:00|31352.5|31332.5|31347.5|31327.5|31354|31334|31337|31309|383
1690171200000|2023-07-24 04:00:00|31348|31328|31353|31333|31363.5|31337|31347.5|31326|140
1690174800000|2023-07-24 05:00:00|31352.5|31332.5|31353.5|31333.5|31359.3|31339.3|31351.3|31331.3|149
1690178400000|2023-07-24 06:00:00|31353|31333|31337|31302|31354.5|31334.5|31318.2|31288.9|455
1690182000000|2023-07-24 07:00:00|31336.7|31301.7|31346|31311|31359|31337|31326.5|31301|519
1690185600000|2023-07-24 08:00:00|31345|31310|31337.5|31317.5|31354|31329.3|31326|31300|414
1690189200000|2023-07-24 09:00:00|31338|31318|31335.3|31315.3|31340.5|31318|31311.5|31284|230
1690192800000|2023-07-24 10:00:00|31334.8|31314.8|31319.5|31299.5|31334.8|31314.8|31318.3|31298.3|191
1690196400000|2023-07-24 11:00:00|31324|31304|31308.5|31288.5|31332|31304.9|31300|31271|140
1690200000000|2023-07-24 12:00:00|31308|31288|31320|31300|31332|31305|31306|31282.3|259
1690203600000|2023-07-24 13:00:00|31319.5|31299.5|31332|31312|31347.5|31320|31312|31280|541
1690207200000|2023-07-24 14:00:00|31332.5|31312.5|31306|31271|31347.5|31323|31297.5|31271|298
1690210800000|2023-07-24 15:00:00|31298|31278|31301|31266|31327.5|31292.5|31292|31257.5|354
1690214400000|2023-07-24 16:00:00|31301.5|31266.5|31321.6|31279.6|31323.1|31284|31279.5|31250.2|213
1690218000000|2023-07-24 17:00:00|31321.2|31279.2|31308|31273|31321.8|31280.2|31285|31258|179
1690221600000|2023-07-24 18:00:00|31308.5|31273.5|31308.5|31288.5|31331|31293.4|31303|31273|123
1690225200000|2023-07-24 19:00:00|31306|31286|31312|31292|31335.3|31300.3|31303|31278.5|74
1690246800000|2023-07-25 01:00:00|31322.6|31287.6|31265|31245|31324.5|31289.5|31225.5|31201.5|697
1690250400000|2023-07-25 02:00:00|31264.5|31244.5|31228.5|31208.5|31274|31248|31226|31200|567
1690254000000|2023-07-25 03:00:00|31236.5|31201.5|31210|31175|31241.5|31221.5|31199.5|31173.5|272
1690257600000|2023-07-25 04:00:00|31209.8|31174.8|31217.1|31197.1|31223|31200.8|31188|31157.5|353
1690261200000|2023-07-25 05:00:00|31217.3|31197.3|31195|31160|31223.8|31197.3|31189.1|31160|320
1690264800000|2023-07-25 06:00:00|31188|31168|31204.5|31184.5|31223|31191.5|31170|31147|632
1690268400000|2023-07-25 07:00:00|31205|31185|31222.6|31202.6|31232.4|31204.9|31205|31181|447
1690272000000|2023-07-25 08:00:00|31229.6|31194.6|31233.5|31213.5|31250.6|31228|31222.5|31192.2|412
1690275600000|2023-07-25 09:00:00|31233|31213|31258.8|31223.8|31259|31232.2|31232|31212|155
1690279200000|2023-07-25 10:00:00|31258.3|31223.3|31259.5|31224.5|31260.5|31233.5|31249.7|31221.7|79
1690282800000|2023-07-25 11:00:00|31257.4|31222.4|31247.5|31227.5|31268.5|31243.1|31247.5|31222.4|154
1690286400000|2023-07-25 12:00:00|31248|31228|31241.5|31221.5|31265.5|31230.5|31237.5|31209|167
1690290000000|2023-07-25 13:00:00|31242|31222|31245.3|31210.3|31272.5|31238|31230|31195|221
1690293600000|2023-07-25 14:00:00|31246.5|31211.5|31251.4|31231.4|31264.6|31234.5|31230.3|31205|279
1690297200000|2023-07-25 15:00:00|31251.6|31231.6|31245|31210|31257.3|31231.6|31234.5|31202.7|202
1690300800000|2023-07-25 16:00:00|31243.7|31208.7|31231|31196|31243.7|31211.5|31225.5|31190.5|195
1690304400000|2023-07-25 17:00:00|31231.5|31196.5|31242.4|31207.4|31250.6|31215.6|31231.5|31196.5|85
1690308000000|2023-07-25 18:00:00|31242.8|31207.8|31243.5|31208.5|31245.3|31210.3|31238.7|31203.7|21
1690311600000|2023-07-25 19:00:00|31244|31209|31229.5|31194.5|31244|31209|31228.5|31193.5|60
1690333200000|2023-07-26 01:00:00|31209|31167|31262|31242|31285.5|31260|31209|31167|549
1690336800000|2023-07-26 02:00:00|31261.5|31241.5|31228|31208|31272|31246.5|31228|31208|440
1690340400000|2023-07-26 03:00:00|31228.5|31208.5|31144.5|31109.5|31234.5|31209.5|31110|31068|583
1690344000000|2023-07-26 04:00:00|31144|31109|31169.3|31134.3|31179.2|31150|31133.5|31105.5|294
1690347600000|2023-07-26 05:00:00|31170.7|31135.7|31143|31123|31172|31143.5|31135|31107.5|318
1690351200000|2023-07-26 06:00:00|31144|31124|31128|31093|31150.5|31124|31079.5|31046.5|714
1690354800000|2023-07-26 07:00:00|31129|31094|31069|31049|31130|31109|31037.5|30995.5|660
1690358400000|2023-07-26 08:00:00|31069.5|31049.5|31102.5|31067.5|31111.5|31084.5|31069.5|31044|440
1690362000000|2023-07-26 09:00:00|31102|31067|31132|31112|31141|31114.5|31096.4|31066.8|234
1690365600000|2023-07-26 10:00:00|31131.8|31111.8|31122.5|31102.5|31138.5|31112|31108|31073|145
1690369200000|2023-07-26 11:00:00|31121.5|31101.5|31136.5|31101.5|31144.5|31119.5|31121.5|31095|190
1690372800000|2023-07-26 12:00:00|31136|31101|31130.2|31095.2|31148.5|31113.5|31118.9|31083.9|370
1690376400000|2023-07-26 13:00:00|31129.6|31094.6|31148.4|31113.4|31167.8|31139.5|31127.5|31093.8|425
1690380000000|2023-07-26 14:00:00|31149|31114|31131.5|31111.5|31154.5|31128.5|31131.1|31089.1|265
1690383600000|2023-07-26 15:00:00|31131|31111|31149.8|31114.8|31149.8|31118|31122.5|31084|330
1690387200000|2023-07-26 16:00:00|31150.3|31115.3|31133|31098|31150.3|31115.3|31113.4|31078.4|396
1690390800000|2023-07-26 17:00:00|31133.3|31098.3|31116.5|31074.5|31137|31102|31106.5|31064.5|163
1690394400000|2023-07-26 18:00:00|31116|31074|31062.5|31027.5|31137|31102|31042.5|31003.3|521
1690398000000|2023-07-26 19:00:00|31062.3|31027.3|31097.5|31062.5|31102|31067|31031.3|30996.3|389
1690419600000|2023-07-27 01:00:00|31061.1|31019.1|31105|31085|31114.5|31086|31056.5|31019.1|661
1690423200000|2023-07-27 02:00:00|31104.5|31084.5|31082.5|31062.5|31105|31085|30994.5|30959.5|765
1690426800000|2023-07-27 03:00:00|31082|31062|31082.5|31062.5|31096.5|31071|31055.5|31029|415
1690430400000|2023-07-27 04:00:00|31083|31063|31104.9|31069.9|31104.9|31072|31076|31049|157
1690434000000|2023-07-27 05:00:00|31104.5|31069.5|31142.5|31107.5|31143|31120.5|31103.5|31068.5|387
1690437600000|2023-07-27 06:00:00|31141.5|31106.5|31174.5|31154.5|31176|31155|31125.9|31100.6|551
1690441200000|2023-07-27 07:00:00|31174|31154|31133|31098|31189.5|31157|31111.5|31086.5|684
1690444800000|2023-07-27 08:00:00|31131.9|31096.9|31178|31158|31186.5|31160|31130.5|31095.5|319
1690448400000|2023-07-27 09:00:00|31177.5|31157.5|31196|31176|31205.5|31183.5|31175|31151|167
1690452000000|2023-07-27 10:00:00|31203|31168|31187|31167|31204.3|31182|31184.8|31156|279
1690455600000|2023-07-27 11:00:00|31188|31168|31181|31146|31190.4|31168.6|31172.8|31139.7|181
1690459200000|2023-07-27 12:00:00|31180.5|31145.5|31212.5|31177.5|31233|31191|31173|31136.5|483
1690462800000|2023-07-27 13:00:00|31212|31177|31272|31252|31283.5|31252|31207.1|31172.1|734
1690466400000|2023-07-27 14:00:00|31272.5|31252.5|31274.5|31239.5|31293|31267|31270.5|31238|448
1690470000000|2023-07-27 15:00:00|31275|31240|31263.5|31228.5|31290|31263|31254.5|31224|399
1690473600000|2023-07-27 16:00:00|31263|31228|31271.5|31236.5|31277|31243|31250|31219.8|174
1690477200000|2023-07-27 17:00:00|31271.7|31236.7|31243.5|31208.5|31280|31245|31231.9|31196.9|538
1690480800000|2023-07-27 18:00:00|31244|31209|31272|31237|31290|31255|31243.5|31208.5|167
1690484400000|2023-07-27 19:00:00|31272.5|31237.5|31288|31253|31298|31266|31271.5|31236.5|178
1690506000000|2023-07-28 01:00:00|31292.6|31257.6|31409|31374|31461.2|31419.2|31271.5|31236.5|967
1690509600000|2023-07-28 02:00:00|31408.5|31373.5|31397.5|31362.5|31435|31400|31363.8|31334|735
1690513200000|2023-07-28 03:00:00|31397|31362|31417.6|31382.6|31427|31392|31333.5|31291.5|785
1690516800000|2023-07-28 04:00:00|31417|31382|31462.5|31427.5|31482.5|31447.5|31388.5|31353.5|524
1690520400000|2023-07-28 05:00:00|31461.5|31426.5|31409|31374|31461.5|31426.5|31407.5|31372.5|433
1690524000000|2023-07-28 06:00:00|31409.5|31374.5|31396|31361|31413.5|31378.5|31365|31330|659
1690527600000|2023-07-28 07:00:00|31395|31360|31394|31359|31407|31372|31383|31348|632
1690531200000|2023-07-28 08:00:00|31393.5|31358.5|31389|31354|31407|31372|31376|31341|466
1690534800000|2023-07-28 09:00:00|31388.5|31353.5|31350.1|31315.1|31395|31360|31350.1|31315.1|230
1690538400000|2023-07-28 10:00:00|31350.5|31315.5|31354.5|31319.5|31356|31321|31348|31313|171
1690542000000|2023-07-28 11:00:00|31354|31319|31333.5|31298.5|31354|31321.5|31329.3|31294.3|109
1690545600000|2023-07-28 12:00:00|31333.3|31298.3|31356|31321|31358.5|31323.5|31325|31290|473
1690549200000|2023-07-28 13:00:00|31357|31322|31354.8|31319.8|31389.1|31347.1|31354.8|31319.8|306
1690552800000|2023-07-28 14:00:00|31359.2|31324.2|31351.5|31316.5|31363|31328|31334.5|31299.5|465
1690556400000|2023-07-28 15:00:00|31351.1|31316.1|31337.4|31302.4|31359.7|31331|31333.3|31298.3|251
1690560000000|2023-07-28 16:00:00|31335.5|31300.5|31323.6|31288.6|31336.3|31301.3|31307.9|31266.7|318
1690563600000|2023-07-28 17:00:00|31324.1|31289.1|31353.5|31318.5|31353.6|31318.6|31322.8|31287.8|120
1690567200000|2023-07-28 18:00:00|31354|31319|31336.5|31301.5|31356|31321|31332.5|31297.5|132
1690570800000|2023-07-28 19:00:00|31336|31301|31338.5|31303.5|31351.5|31321|31332.5|31297.5|152
1690765200000|2023-07-31 01:00:00|31348.5|31306.5|31338.5|31303.5|31378.5|31336.5|31279.5|31244.5|666
1690768800000|2023-07-31 02:00:00|31339|31304|31347.5|31312.5|31348.5|31320|31296|31261|418
1690772400000|2023-07-31 03:00:00|31347|31312|31349.5|31329.5|31366|31339|31317|31292|491
1690776000000|2023-07-31 04:00:00|31350|31330|31360|31325|31367.5|31340|31348.5|31322.9|220
1690779600000|2023-07-31 05:00:00|31359.5|31324.5|31347.5|31327.5|31363|31330|31345|31318.5|205
1690783200000|2023-07-31 06:00:00|31348|31328|31357.5|31322.5|31365|31338|31322|31296.5|431
1690786800000|2023-07-31 07:00:00|31358|31323|31393.5|31373.5|31400.8|31374.5|31336.5|31316.5|609
1690790400000|2023-07-31 08:00:00|31394.5|31374.5|31401.5|31381.5|31415|31386|31387.5|31359|349
1690794000000|2023-07-31 09:00:00|31402|31382|31422|31387|31425|31392|31400|31378.1|196
1690797600000|2023-07-31 10:00:00|31421.5|31386.5|31415.5|31380.5|31436|31401|31414.7|31379.7|188
1690801200000|2023-07-31 11:00:00|31414.5|31379.5|31421|31386|31423|31388.7|31400.5|31372.5|203
1690804800000|2023-07-31 12:00:00|31420.5|31385.5|31419.1|31384.1|31427.6|31398|31401|31372.6|226
1690808400000|2023-07-31 13:00:00|31418.6|31383.6|31422|31387|31433.4|31403.4|31405.5|31375.2|399
1690812000000|2023-07-31 14:00:00|31421.5|31386.5|31402.5|31382.5|31421.5|31390.7|31402|31371.1|332
1690815600000|2023-07-31 15:00:00|31402.6|31382.6|31405.6|31370.6|31420|31385|31396.1|31369.6|165
1690819200000|2023-07-31 16:00:00|31405.1|31370.1|31394.8|31359.8|31405.3|31370.3|31385.3|31350.3|168
1690822800000|2023-07-31 17:00:00|31394.3|31359.3|31420|31385|31420|31389.5|31390.1|31359.1|64
1690826400000|2023-07-31 18:00:00|31419.5|31384.5|31423.6|31388.6|31427.5|31396|31415.3|31383.5|141
1690830000000|2023-07-31 19:00:00|31424.5|31389.5|31432.5|31397.5|31436|31401|31424|31389|116
1690851600000|2023-08-01 01:00:00|31427.4|31387.5|31499.5|31464.5|31539.5|31517.5|31427.4|31387.5|828
1690855200000|2023-08-01 02:00:00|31493|31473|31486.5|31451.5|31510.5|31490.5|31462.5|31435.8|717
1690858800000|2023-08-01 03:00:00|31487|31452|31538|31503|31538|31509|31475.5|31447.5|530
1690862400000|2023-08-01 04:00:00|31538.5|31503.5|31537|31502|31581.5|31554.5|31533|31498|511
1690866000000|2023-08-01 05:00:00|31537.5|31502.5|31552|31517|31554|31524.5|31519.5|31490.5|309
1690869600000|2023-08-01 06:00:00|31552.5|31517.5|31521.5|31486.5|31552.5|31524.7|31502.5|31475.5|461
1690873200000|2023-08-01 07:00:00|31522|31487|31555|31520|31563|31538.5|31518.5|31487|523
1690876800000|2023-08-01 08:00:00|31554.5|31519.5|31566.5|31546.5|31589.1|31564.5|31548.8|31518|355
1690880400000|2023-08-01 09:00:00|31567|31547|31562|31542|31573|31548.5|31557|31529|116
1690884000000|2023-08-01 10:00:00|31561.5|31541.5|31537.5|31502.5|31577.7|31548|31537.5|31502.5|171
1690887600000|2023-08-01 11:00:00|31539|31504|31562.5|31527.5|31565|31537.5|31539|31504|203
1690891200000|2023-08-01 12:00:00|31563|31528|31593.5|31573.5|31600.6|31573.5|31562.1|31527.1|244
1690894800000|2023-08-01 13:00:00|31593.3|31573.3|31592.1|31550.1|31599.7|31574.5|31574.6|31539.6|465
1690898400000|2023-08-01 14:00:00|31591|31549|31585.5|31565.5|31606.5|31579|31563.8|31528.8|306
1690902000000|2023-08-01 15:00:00|31586|31566|31620.1|31585.1|31708.7|31666.7|31585.5|31565.5|339
1690905600000|2023-08-01 16:00:00|31619.4|31584.4|31647|31612|31651.5|31616.5|31607.3|31576.8|431
1690909200000|2023-08-01 17:00:00|31646.9|31611.9|31637.5|31602.5|31653.5|31618.5|31629.9|31601|174
1690912800000|2023-08-01 18:00:00|31637.2|31602.2|31621.4|31586.4|31637.5|31602.5|31610.5|31582.5|131
1690916400000|2023-08-01 19:00:00|31621|31586|31612|31577|31628|31593|31610.5|31575.5|104
1690938000000|2023-08-02 01:00:00|31620.5|31578.5|31596.5|31561.5|31634|31599|31576|31541|464
1690941600000|2023-08-02 02:00:00|31588.5|31568.5|31628.8|31593.8|31636|31601|31588.5|31561.5|441
1690945200000|2023-08-02 03:00:00|31629|31594|31625|31590|31649.4|31620.5|31601.5|31575.5|401
1690948800000|2023-08-02 04:00:00|31624.5|31589.5|31637|31617|31648.5|31620.5|31618.5|31589|118
1690952400000|2023-08-02 05:00:00|31635|31615|31622|31587|31637|31617|31603|31575|329
1690956000000|2023-08-02 06:00:00|31622.5|31587.5|31626.5|31591.5|31649.9|31622|31602|31582|483
1690959600000|2023-08-02 07:00:00|31626.7|31591.7|31612|31577|31630|31606.5|31593.5|31565.5|450
1690963200000|2023-08-02 08:00:00|31611.5|31576.5|31591.5|31556.5|31614.4|31587.6|31581|31554.5|337
1690966800000|2023-08-02 09:00:00|31591|31556|31589.5|31569.5|31597|31569.5|31575.5|31549.5|248
1690970400000|2023-08-02 10:00:00|31590|31570|31581.3|31546.3|31597.2|31571.5|31571|31545.5|238
1690974000000|2023-08-02 11:00:00|31580.8|31545.8|31575.5|31540.5|31581.3|31552.8|31557|31530|207
1690977600000|2023-08-02 12:00:00|31575|31540|31617.5|31582.5|31619.6|31589.6|31565.3|31527.4|483
1690981200000|2023-08-02 13:00:00|31617.6|31582.6|31617.5|31597.5|31631.5|31601.1|31589.3|31554.3|330
1690984800000|2023-08-02 14:00:00|31621|31601|31642|31622|31651|31624|31617|31596.5|167
1690988400000|2023-08-02 15:00:00|31642.5|31622.5|31640.5|31605.5|31656.3|31631.5|31627.5|31592.5|253
1690992000000|2023-08-02 16:00:00|31641|31606|31632|31597|31644.5|31613.4|31626.6|31594.8|153
1690995600000|2023-08-02 17:00:00|31632.5|31597.5|31637.4|31602.4|31639.3|31604.3|31614.5|31580.4|270
1690999200000|2023-08-02 18:00:00|31637.2|31602.2|31642|31607|31647.2|31612.2|31630.7|31595.7|168
1691002800000|2023-08-02 19:00:00|31642.5|31607.5|31650.5|31615.5|31651.5|31622.5|31635.5|31603.5|78
1691024400000|2023-08-03 01:00:00|31654.8|31619.8|31619|31584|31664.3|31629.3|31614.5|31582.5|266
1691028000000|2023-08-03 02:00:00|31653|31618|31676|31641|31684|31649|31640.5|31605.5|357
1691031600000|2023-08-03 03:00:00|31675.7|31640.7|31671.6|31636.6|31703.7|31672.5|31664.4|31631.8|456
1691035200000|2023-08-03 04:00:00|31672.5|31637.5|31688.8|31653.8|31692.5|31657.5|31665.5|31630.5|252
1691038800000|2023-08-03 05:00:00|31688.3|31653.3|31653.5|31618.5|31689.5|31655.4|31648.5|31617.5|376
1691042400000|2023-08-03 06:00:00|31653|31618|31682|31647|31693.5|31658.5|31652.5|31617.5|348
1691046000000|2023-08-03 07:00:00|31681.4|31646.4|31683.9|31648.9|31703|31674.5|31669|31634|384
1691049600000|2023-08-03 08:00:00|31684.4|31649.4|31675|31640|31694.6|31659.6|31675|31640|154
1691053200000|2023-08-03 09:00:00|31674.6|31639.6|31664.6|31629.6|31683.6|31648.6|31656.5|31627.3|275
1691056800000|2023-08-03 10:00:00|31664.5|31629.5|31652.4|31617.4|31669.5|31634.5|31649.8|31614.8|95
1691060400000|2023-08-03 11:00:00|31657|31622|31652.6|31617.6|31659.6|31624.6|31635.7|31608.8|156
1691064000000|2023-08-03 12:00:00|31654.7|31619.7|31678.5|31638.4|31688.4|31653.4|31643.5|31608.5|642
1691067600000|2023-08-03 13:00:00|31679|31640.4|31698.8|31656.8|31698.8|31667.4|31671.5|31635|380
1691071200000|2023-08-03 14:00:00|31695.3|31660.3|31676.5|31641.5|31697.5|31662.5|31659.8|31629.8|375
1691074800000|2023-08-03 15:00:00|31677|31642|31663.5|31628.5|31677|31642|31640.8|31607.3|149
1691078400000|2023-08-03 16:00:00|31664|31629|31655|31620|31665.5|31633.5|31648|31619.5|158
1691082000000|2023-08-03 17:00:00|31655.5|31620.5|31659.9|31624.9|31671|31636|31646.5|31618.2|143
1691085600000|2023-08-03 18:00:00|31659.7|31624.7|31675.9|31640.9|31675.9|31640.9|31658.9|31623.9|118
1691089200000|2023-08-03 19:00:00|31676.2|31641.2|31678.7|31643.7|31679|31644|31669|31634|105
1691110800000|2023-08-04 01:00:00|31672.6|31637.6|31661.5|31641.5|31673.6|31647.8|31616.5|31581.5|731
1691114400000|2023-08-04 02:00:00|31661|31641|31728.1|31708.1|31750.7|31715.7|31658.5|31629.5|955
1691118000000|2023-08-04 03:00:00|31728.6|31708.6|31717.5|31682.5|31735.6|31708.7|31688.5|31661.5|549
1691121600000|2023-08-04 04:00:00|31718|31683|31708.5|31688.5|31748.5|31728.5|31703|31679.2|397
1691125200000|2023-08-04 05:00:00|31709|31689|31705|31685|31724.5|31700.5|31693|31666.3|489
1691128800000|2023-08-04 06:00:00|31704|31684|31679.5|31659.5|31716|31686.5|31677.5|31647|511
1691132400000|2023-08-04 07:00:00|31679.7|31659.7|31675.5|31655.5|31689|31669|31672|31645.5|448
1691136000000|2023-08-04 08:00:00|31675.2|31655.2|31658|31638|31680.5|31655.2|31647|31625.9|384
1691139600000|2023-08-04 09:00:00|31658.5|31638.5|31696.2|31661.2|31696.2|31670.5|31655.7|31635.7|275
1691143200000|2023-08-04 10:00:00|31695.7|31660.7|31695.2|31660.2|31705|31673.4|31689.2|31658|182
1691146800000|2023-08-04 11:00:00|31695.4|31660.4|31677.5|31642.5|31695.4|31662.5|31677|31642|171
1691150400000|2023-08-04 12:00:00|31678|31643|31640|31605|31706.5|31669.8|31638|31603|461
1691154000000|2023-08-04 13:00:00|31639.5|31604.5|31627|31592|31646.5|31611.5|31594|31562|962
1691157600000|2023-08-04 14:00:00|31627.4|31592.4|31623.5|31603.5|31641.5|31620.5|31609.5|31574.5|478
1691161200000|2023-08-04 15:00:00|31623|31603|31604.5|31569.5|31633|31606|31597|31562|286
1691164800000|2023-08-04 16:00:00|31604.2|31569.2|31597|31577|31609.5|31583|31595|31567.2|90
1691168400000|2023-08-04 17:00:00|31597.5|31577.5|31607.5|31572.5|31612.5|31584|31597.5|31570|119
1691172000000|2023-08-04 18:00:00|31608|31573|31631.7|31596.7|31631.7|31596.7|31608|31573|214
1691175600000|2023-08-04 19:00:00|31632.5|31597.5|31634.5|31599.5|31635|31605|31622.5|31594.5|92
1691370000000|2023-08-07 01:00:00|31653.5|31611.5|31635|31615|31665.6|31630.6|31590.5|31553|651
1691373600000|2023-08-07 02:00:00|31642|31607|31610|31590|31642|31613|31588.5|31561|604
1691377200000|2023-08-07 03:00:00|31617|31582|31632|31612|31632.5|31612.5|31598|31569.7|477
1691380800000|2023-08-07 04:00:00|31632.5|31612.5|31648.9|31613.9|31653|31623.5|31632|31607.5|210
1691384400000|2023-08-07 05:00:00|31648.4|31613.4|31648.5|31628.5|31654.9|31629.5|31642|31612.5|253
1691388000000|2023-08-07 06:00:00|31648|31628|31642|31622|31660.5|31633|31631.6|31606.1|451
1691391600000|2023-08-07 07:00:00|31642.5|31622.5|31653|31633|31663.3|31638.5|31638|31611.5|328
1691395200000|2023-08-07 08:00:00|31653.8|31633.8|31677.9|31642.9|31697.3|31671|31653.8|31628.5|388
1691398800000|2023-08-07 09:00:00|31677.6|31642.6|31672.5|31652.5|31681|31654|31664.5|31634.1|233
1691402400000|2023-08-07 10:00:00|31672.3|31652.3|31695.5|31660.5|31700.5|31676|31671.8|31643.8|122
1691406000000|2023-08-07 11:00:00|31695.4|31660.4|31678.4|31658.4|31695.4|31664.5|31677.5|31649|121
1691409600000|2023-08-07 12:00:00|31676.5|31656.5|31684.5|31649.5|31697|31662|31675.6|31642|241
1691413200000|2023-08-07 13:00:00|31684|31649|31694.6|31674.6|31703.3|31676.6|31675.5|31649|339
1691416800000|2023-08-07 14:00:00|31694.9|31674.9|31693.7|31658.7|31702|31675.9|31681.1|31654.5|204
1691420400000|2023-08-07 15:00:00|31693.2|31658.2|31685.7|31665.7|31699|31672.5|31682.5|31651.7|276
1691424000000|2023-08-07 16:00:00|31686|31666|31689|31669|31697|31670|31684.9|31659.5|90
1691427600000|2023-08-07 17:00:00|31695.5|31660.5|31680.5|31660.5|31696|31669|31680.5|31653.5|85
1691431200000|2023-08-07 18:00:00|31681|31661|31672|31652|31684.5|31662|31671.5|31640.7|86
1691434800000|2023-08-07 19:00:00|31672.5|31652.5|31686.5|31651.5|31687.5|31652.5|31672|31642.5|71
1691456400000|2023-08-08 01:00:00|31695|31660|31768.8|31748.8|31792|31758.5|31695|31660|683
1691460000000|2023-08-08 02:00:00|31768.3|31748.3|31738.2|31718.2|31769.5|31749.5|31727.4|31707.4|729
1691463600000|2023-08-08 03:00:00|31738.5|31718.5|31749|31729|31760.3|31737|31733.5|31710.5|460
1691467200000|2023-08-08 04:00:00|31749.1|31729.1|31742.5|31722.5|31755.2|31729.6|31732|31707.2|244
1691470800000|2023-08-08 05:00:00|31743|31723|31778|31743|31778.5|31751.9|31743|31714.7|349
1691474400000|2023-08-08 06:00:00|31777|31742|31793|31773|31813.8|31779.5|31762|31739.8|482
1691478000000|2023-08-08 07:00:00|31792.5|31772.5|31787.4|31767.4|31809.6|31782.5|31764.8|31740.5|574
1691481600000|2023-08-08 08:00:00|31781.9|31761.9|31773|31753|31802.6|31769.5|31770|31743.6|333
1691485200000|2023-08-08 09:00:00|31772.5|31752.5|31790.3|31755.3|31797|31762|31768|31742.7|230
1691488800000|2023-08-08 10:00:00|31790|31755|31811.5|31776.5|31814|31788.5|31790|31755|240
1691492400000|2023-08-08 11:00:00|31807.5|31787.5|31830.5|31795.5|31834.5|31807|31802.9|31767.9|238
1691496000000|2023-08-08 12:00:00|31831|31796|31848.5|31813.5|31867|31838.5|31817.5|31792.2|459
1691499600000|2023-08-08 13:00:00|31841.5|31821.5|31873|31838|31885|31856|31840.5|31813|670
1691503200000|2023-08-08 14:00:00|31872.5|31837.5|31871|31836|31890.7|31857.4|31849.5|31826|405
1691506800000|2023-08-08 15:00:00|31870.5|31835.5|31838.5|31803.5|31870.5|31844.5|31815.5|31795|472
1691510400000|2023-08-08 16:00:00|31838|31803|31838|31803|31839|31812|31820.5|31794.5|186
1691514000000|2023-08-08 17:00:00|31838.5|31803.5|31828|31793|31838.5|31804|31815.5|31787.5|162
1691517600000|2023-08-08 18:00:00|31827.5|31792.5|31828.5|31793.5|31833|31806|31820.5|31792|73
1691521200000|2023-08-08 19:00:00|31821.5|31801.5|31826|31791|31833|31802|31820|31790.5|105
1691542800000|2023-08-09 01:00:00|31824.9|31789.9|31797.6|31762.6|31878.5|31836.5|31765.2|31733|841
1691546400000|2023-08-09 02:00:00|31797.5|31762.5|31773.2|31753.2|31804|31780.8|31772.7|31752.7|500
1691550000000|2023-08-09 03:00:00|31772.7|31752.7|31768.2|31748.2|31792.9|31767.2|31763.5|31729.5|382
1691553600000|2023-08-09 04:00:00|31767.2|31747.2|31768.5|31733.5|31777.7|31748.5|31755|31725|165
1691557200000|2023-08-09 05:00:00|31768|31733|31740.5|31705.5|31770|31735.9|31723.6|31695|291
1691560800000|2023-08-09 06:00:00|31733.5|31713.5|31706.5|31686.5|31742|31714.5|31670|31628|687
1691564400000|2023-08-09 07:00:00|31707|31687|31670|31635|31715.6|31692.5|31666.5|31631.5|571
1691568000000|2023-08-09 08:00:00|31669.5|31634.5|31673.5|31653.5|31693.4|31665.7|31642.5|31618.8|535
1691571600000|2023-08-09 09:00:00|31674|31654|31686.3|31666.3|31694|31667|31672.5|31643.1|237
1691575200000|2023-08-09 10:00:00|31685.7|31665.7|31697.5|31662.5|31743.1|31701.1|31681.5|31646.5|158
1691578800000|2023-08-09 11:00:00|31698|31663|31705.5|31670.5|31706.1|31676.5|31681.7|31657.1|250
1691582400000|2023-08-09 12:00:00|31705.7|31670.7|31676|31641|31715|31687.5|31668.5|31633.5|769
1691586000000|2023-08-09 13:00:00|31675|31640|31710.5|31675.5|31718.5|31683.5|31667.5|31638|464
1691589600000|2023-08-09 14:00:00|31711|31676|31716.5|31681.5|31718.5|31688.5|31682.5|31652.5|351
1691593200000|2023-08-09 15:00:00|31717|31682|31726.5|31691.5|31745|31710|31706.5|31671.5|381
1691596800000|2023-08-09 16:00:00|31727|31692|31712.5|31677.5|31735.5|31700.5|31712|31677|183
1691600400000|2023-08-09 17:00:00|31713|31678|31701.5|31666.5|31713|31682.5|31691|31656|145
1691604000000|2023-08-09 18:00:00|31702|31667|31696.5|31661.5|31704.5|31675|31693.5|31660.5|108
1691607600000|2023-08-09 19:00:00|31697|31662|31698.5|31663.5|31701.5|31666.5|31692|31657|129
1691629200000|2023-08-10 01:00:00|31683.1|31641.1|31738|31718|31751.5|31731.5|31683.1|31641.1|790
1691632800000|2023-08-10 02:00:00|31738.5|31718.5|31725|31705|31760|31734|31712.5|31692.5|539
1691636400000|2023-08-10 03:00:00|31726.5|31706.5|31731.5|31711.5|31744|31719|31720|31697.5|310
1691640000000|2023-08-10 04:00:00|31731|31711|31743|31723|31744|31724|31722.5|31698.5|144
1691643600000|2023-08-10 05:00:00|31742.5|31722.5|31742.5|31722.5|31750.5|31724.5|31736.3|31712.5|261
1691647200000|2023-08-10 06:00:00|31743|31723|31698.5|31678.5|31743|31723|31692.5|31672.5|438
1691650800000|2023-08-10 07:00:00|31699|31679|31692.5|31672.5|31704|31679.5|31675.5|31653.8|386
1691654400000|2023-08-10 08:00:00|31692|31672|31689|31669|31705.5|31676.5|31677|31654.5|361
1691658000000|2023-08-10 09:00:00|31691.5|31671.5|31692.6|31672.6|31702.5|31680|31687.5|31661.6|158
1691661600000|2023-08-10 10:00:00|31692.8|31672.8|31681.5|31646.5|31704.5|31676.5|31675.3|31645.5|215
1691665200000|2023-08-10 11:00:00|31681.7|31646.7|31703.5|31668.5|31704.5|31669.5|31668|31633|308
1691668800000|2023-08-10 12:00:00|31703|31668|31630|31588|31710.5|31668.5|31601.9|31559.9|854
1691672400000|2023-08-10 13:00:00|31629.5|31587.5|31637|31617|31678.5|31643.5|31616.9|31578.4|809
1691676000000|2023-08-10 14:00:00|31635|31615|31730.8|31695.8|31735.5|31700.5|31632.5|31597.5|793
1691679600000|2023-08-10 15:00:00|31730.5|31695.5|31743.5|31708.5|31747|31712|31711.2|31676.2|493
1691683200000|2023-08-10 16:00:00|31743|31708|31738.5|31703.5|31751|31716|31715.5|31680.5|348
1691686800000|2023-08-10 17:00:00|31740.5|31705.5|31761.5|31726.5|31765.5|31735|31732|31697|366
1691690400000|2023-08-10 18:00:00|31762|31727|31745|31710|31762|31727|31732|31697|201
1691694000000|2023-08-10 19:00:00|31745.5|31710.5|31763.5|31728.5|31763.5|31730|31735.5|31700.5|165
1691715600000|2023-08-11 01:00:00|31773.5|31731.5|31776|31741|31788|31752.5|31753.5|31718.5|562
1691719200000|2023-08-11 02:00:00|31776.5|31741.5|31808|31773|31808.8|31783.1|31767.5|31741|435
1691722800000|2023-08-11 03:00:00|31808.5|31773.5|31747|31727|31809|31775|31746|31726|380
1691726400000|2023-08-11 04:00:00|31746.5|31726.5|31750.9|31715.9|31761.7|31733.5|31736.7|31710.2|217
1691730000000|2023-08-11 05:00:00|31750.4|31715.4|31743|31723|31754.7|31727.2|31733.5|31707.2|311
1691733600000|2023-08-11 06:00:00|31743.5|31723.5|31785.5|31765.5|31789.3|31766.2|31732.5|31707.5|485
1691737200000|2023-08-11 07:00:00|31785.3|31765.3|31770|31750|31791.6|31765.5|31767.9|31735.3|516
1691740800000|2023-08-11 08:00:00|31771|31751|31794|31759|31802.5|31777.5|31761.5|31738|331
1691744400000|2023-08-11 09:00:00|31794.5|31759.5|31801|31781|31803.2|31781|31781.3|31756.8|214
1691748000000|2023-08-11 10:00:00|31800.7|31780.7|31793.5|31758.5|31804|31780.7|31785.5|31758.5|208
1691751600000|2023-08-11 11:00:00|31793.7|31758.7|31787.5|31767.5|31796.5|31769|31779.5|31750.5|219
1691755200000|2023-08-11 12:00:00|31788|31768|31834.6|31799.6|31839.1|31810.5|31781.2|31746.2|378
1691758800000|2023-08-11 13:00:00|31834.5|31799.5|31850.5|31815.5|31850.5|31818.5|31803|31768|646
1691762400000|2023-08-11 14:00:00|31849.5|31814.5|31844|31809|31849.5|31818|31807.9|31772.9|694
1691766000000|2023-08-11 15:00:00|31844.5|31809.5|31850.5|31815.5|31863.9|31835|31836.5|31808|349
1691769600000|2023-08-11 16:00:00|31850.6|31815.6|31845.5|31810.5|31851|31816|31821.3|31786.3|316
1691773200000|2023-08-11 17:00:00|31846|31811|31881.5|31846.5|31888.5|31853.5|31845|31810|279
1691776800000|2023-08-11 18:00:00|31881|31846|31876|31841|31882.3|31847.3|31870.5|31835.5|123
1691780400000|2023-08-11 19:00:00|31876.5|31841.5|31854|31819|31901|31866|31842|31800|280
1691974800000|2023-08-14 01:00:00|31882.5|31840.5|31921|31886|31931|31901|31875.5|31840.5|443
1691978400000|2023-08-14 02:00:00|31923.6|31903.6|31941.9|31921.9|31943.5|31923.5|31910.5|31882.5|165
1691982000000|2023-08-14 03:00:00|31941.7|31921.7|31951|31931|31973|31945.5|31931.7|31906|615
1691985600000|2023-08-14 04:00:00|31951.5|31931.5|31952.2|31917.2|31958|31932|31938|31912.2|196
1691989200000|2023-08-14 05:00:00|31952|31917|31916|31896|31957.5|31935.7|31916|31896|305
1691992800000|2023-08-14 06:00:00|31916.5|31896.5|31918|31898|31943.8|31914.5|31897.5|31874|571
1691996400000|2023-08-14 07:00:00|31917.5|31897.5|31894.7|31859.7|31931.9|31911.9|31886.2|31859.7|550
1692000000000|2023-08-14 08:00:00|31895|31860|31909.4|31889.4|31916|31889.4|31872.5|31849.2|611
1692003600000|2023-08-14 09:00:00|31909.5|31889.5|31942.3|31907.3|31945.8|31917.5|31907|31881.5|404
1692007200000|2023-08-14 10:00:00|31942.5|31907.5|31926.8|31906.8|31942.5|31915.9|31919.5|31895|243
1692010800000|2023-08-14 11:00:00|31926.3|31906.3|31931.8|31911.8|31950.3|31921.5|31926.3|31899.5|224
1692014400000|2023-08-14 12:00:00|31933.3|31913.3|31950.5|31915.5|31982.5|31947.5|31930.3|31905|451
1692018000000|2023-08-14 13:00:00|31950.6|31915.6|31983.5|31948.5|31995.2|31962.4|31949.8|31915.6|763
1692021600000|2023-08-14 14:00:00|31983|31948|31958|31923|31984|31954.5|31951.5|31916.5|509
1692025200000|2023-08-14 15:00:00|31958.5|31923.5|31938.5|31903.5|31959.5|31934|31923.6|31888.6|345
1692028800000|2023-08-14 16:00:00|31936.5|31901.5|31930.9|31895.9|31937.6|31902.6|31919.5|31884.5|269
1692032400000|2023-08-14 17:00:00|31931.4|31896.4|31943.3|31908.3|31947.8|31912.8|31929.6|31894.6|120
1692036000000|2023-08-14 18:00:00|31943.4|31908.4|31956.4|31921.4|31956.4|31921.4|31943.3|31908.3|107
1692039600000|2023-08-14 19:00:00|31955.9|31920.9|31940.6|31905.6|31958|31923|31935|31900|95
1692061200000|2023-08-15 01:00:00|31941|31899|31931|31896|32028.5|31986.5|31881|31846|1064
1692064800000|2023-08-15 02:00:00|31931.5|31896.5|31937.9|31902.9|31949|31921|31900.5|31865.5|717
1692068400000|2023-08-15 03:00:00|31938|31903|31888|31853|31940.6|31909.1|31871|31829|489
1692072000000|2023-08-15 04:00:00|31888.5|31853.5|31894.9|31874.9|31905.7|31878.5|31876.9|31847.7|388
1692075600000|2023-08-15 05:00:00|31895.4|31875.4|31880.5|31845.5|31906.6|31882|31864.3|31829.3|450
1692079200000|2023-08-15 06:00:00|31874|31854|31847|31827|31889.4|31865.9|31834|31803.5|821
1692082800000|2023-08-15 07:00:00|31848|31828|31889|31854|31900|31873|31841.5|31815.5|659
1692086400000|2023-08-15 08:00:00|31889.5|31854.5|31883.5|31848.5|31908.5|31888|31871.5|31842.5|554
1692090000000|2023-08-15 09:00:00|31876.5|31856.5|31855|31835|31885.1|31857.7|31842.5|31814.5|438
1692093600000|2023-08-15 10:00:00|31861.5|31826.5|31884.3|31849.3|31893.5|31864|31853.5|31826.5|277
1692097200000|2023-08-15 11:00:00|31884.5|31849.5|31890.5|31855.5|31895.5|31870.3|31881|31847.6|248
1692100800000|2023-08-15 12:00:00|31890.1|31855.1|31886.4|31851.4|31902.4|31867.4|31863|31828|570
1692104400000|2023-08-15 13:00:00|31886.3|31851.3|31863.8|31828.8|31896.6|31861.6|31855|31820.5|621
1692108000000|2023-08-15 14:00:00|31864.6|31829.6|31857|31822|31876.8|31849|31846.5|31816.8|675
1692111600000|2023-08-15 15:00:00|31857.5|31822.5|31878.3|31843.3|31886.6|31856.1|31853.8|31822.5|383
1692115200000|2023-08-15 16:00:00|31877.8|31842.8|31879.5|31844.5|31888.5|31853.5|31864.6|31829.6|375
1692118800000|2023-08-15 17:00:00|31879.8|31844.8|31875.6|31840.6|31886|31851|31865.6|31830.6|355
1692122400000|2023-08-15 18:00:00|31875|31840|31883.5|31848.5|31883.5|31849.8|31866|31831|135
1692126000000|2023-08-15 19:00:00|31883|31848|31893.5|31858.5|31899.7|31864.7|31882.5|31847.5|148
1692147600000|2023-08-16 01:00:00|31887.6|31852.6|31867|31832|31952.4|31923.2|31840.9|31808|941
1692151200000|2023-08-16 02:00:00|31867.6|31832.6|31872.2|31837.2|31880.3|31851|31820.5|31794.5|668
1692154800000|2023-08-16 03:00:00|31872|31837|31857.1|31822.1|31879.5|31848.5|31837.5|31805.5|478
1692158400000|2023-08-16 04:00:00|31857|31822|31842.6|31807.6|31857|31822|31841.5|31806.5|180
1692162000000|2023-08-16 05:00:00|31842|31807|31829.5|31794.5|31843|31808|31816.5|31787.9|331
1692165600000|2023-08-16 06:00:00|31830|31795|31834|31799|31838.5|31803.5|31777.5|31748.5|609
1692169200000|2023-08-16 07:00:00|31825.5|31805.5|31850.8|31815.8|31861.5|31836.5|31823|31795.5|658
1692172800000|2023-08-16 08:00:00|31850.7|31815.7|31868.2|31833.2|31870|31840.8|31842.5|31815.7|324
1692176400000|2023-08-16 09:00:00|31868.7|31833.7|31884|31849|31898|31869.8|31860.5|31830.5|227
1692180000000|2023-08-16 10:00:00|31883.5|31848.5|31887|31852|31896.6|31861.6|31877.5|31844.2|297
1692183600000|2023-08-16 11:00:00|31887.5|31852.5|31903|31868|31905.5|31873.5|31883.5|31848.5|249
1692187200000|2023-08-16 12:00:00|31902.5|31867.5|31903.6|31868.6|31909|31876|31880.5|31842.3|323
1692190800000|2023-08-16 13:00:00|31904|31869|31896|31861|31909|31878.1|31867.6|31832.6|231
1692194400000|2023-08-16 14:00:00|31895.5|31860.5|31891|31856|31904|31878.5|31863.5|31834.5|523
1692198000000|2023-08-16 15:00:00|31891.5|31856.5|31931.1|31896.1|31933|31898|31891.5|31856.5|362
1692201600000|2023-08-16 16:00:00|31931.3|31896.3|31943|31908|31950.5|31915.5|31925.5|31890.5|193
1692205200000|2023-08-16 17:00:00|31944.5|31909.5|31929.5|31887.5|31952|31917|31924.4|31882.4|169
1692208800000|2023-08-16 18:00:00|31929|31887|31948|31913|31953|31918|31922.9|31887|494
1692212400000|2023-08-16 19:00:00|31947.5|31912.5|31951|31916|31971.5|31936.5|31943.5|31912.5|288
1692234000000|2023-08-17 01:00:00|31948.6|31906.6|31887.4|31852.4|31964|31929|31887.3|31852.3|983
1692237600000|2023-08-17 02:00:00|31887.3|31852.3|31938.5|31918.5|31942.5|31920|31872|31839|908
1692241200000|2023-08-17 03:00:00|31939|31919|31934.5|31914.5|31945|31919.5|31920|31893.5|511
1692244800000|2023-08-17 04:00:00|31936|31916|31932.5|31912.5|31950|31922|31925.5|31897.7|245
1692248400000|2023-08-17 05:00:00|31932|31912|31936|31916|31958|31931.2|31931.5|31908.5|323
1692252000000|2023-08-17 06:00:00|31936.5|31916.5|31920.1|31885.1|31949.2|31922|31894.1|31866.6|673
1692255600000|2023-08-17 07:00:00|31920.6|31885.6|31931|31911|31937|31911.5|31913.1|31883.9|329
1692259200000|2023-08-17 08:00:00|31931.5|31911.5|31953|31918|31953.3|31928|31917.4|31889.7|404
1692262800000|2023-08-17 09:00:00|31953.5|31918.5|31903.5|31883.5|31955.5|31924|31890.5|31855.5|373
1692266400000|2023-08-17 10:00:00|31903|31883|31889|31854|31911.4|31883|31863.5|31834.2|889
1692270000000|2023-08-17 11:00:00|31890.5|31855.5|31877.5|31842.5|31923.2|31894.5|31874.8|31839.8|372
1692273600000|2023-08-17 12:00:00|31877|31842|31881|31846|31902.7|31867.7|31875.7|31840.7|512
1692277200000|2023-08-17 13:00:00|31881.4|31846.4|31904|31869|31915|31886|31866.5|31831.5|419
1692280800000|2023-08-17 14:00:00|31905|31870|31903|31868|31924.5|31891.5|31895.1|31860.1|464
1692284400000|2023-08-17 15:00:00|31902.6|31867.6|31937|31902|31938|31909|31899|31866.6|578
1692288000000|2023-08-17 16:00:00|31936.7|31901.7|31899.8|31864.8|31938.5|31903.5|31884.5|31853.5|420
1692291600000|2023-08-17 17:00:00|31899.5|31864.5|31915.3|31880.3|31918.5|31883.5|31897.5|31862.5|293
1692295200000|2023-08-17 18:00:00|31915.7|31880.7|31934|31899|31935.5|31900.5|31915|31880|208
1692298800000|2023-08-17 19:00:00|31933.5|31898.5|31922.5|31887.5|31933.5|31898.5|31919|31884|117
1692320400000|2023-08-18 01:00:00|31926.5|31891.5|31860|31825|31926.5|31891.5|31836.5|31806.5|623
1692324000000|2023-08-18 02:00:00|31860.5|31825.5|31855.2|31835.2|31869.6|31843.7|31839.9|31806|549
1692327600000|2023-08-18 03:00:00|31863|31828|31847|31812|31887.5|31856.8|31837.5|31811|443
1692331200000|2023-08-18 04:00:00|31846.5|31811.5|31837.1|31817.1|31858|31832|31836.9|31810|238
1692334800000|2023-08-18 05:00:00|31837.6|31817.6|31817.5|31782.5|31843.2|31817.6|31810.2|31779|589
1692338400000|2023-08-18 06:00:00|31818|31783|31858.6|31838.6|31863.5|31840.5|31813.5|31778.5|566
1692342000000|2023-08-18 07:00:00|31858.4|31838.4|31850|31830|31862|31839.7|31842|31820|422
1692345600000|2023-08-18 08:00:00|31856.8|31821.8|31870|31850|31879|31859|31844.3|31820|344
1692349200000|2023-08-18 09:00:00|31869.5|31849.5|31895.5|31860.5|31895.8|31868|31857.5|31826.7|279
1692352800000|2023-08-18 10:00:00|31895|31860|31882.4|31847.4|31900|31870.9|31874|31839|277
1692356400000|2023-08-18 11:00:00|31882.3|31847.3|31892.8|31857.8|31898.5|31865.5|31868.3|31833.3|333
1692360000000|2023-08-18 12:00:00|31892|31857|31910.1|31875.1|31912.8|31885.8|31871.1|31836.1|533
1692363600000|2023-08-18 13:00:00|31910.4|31875.4|31902.1|31867.1|31915|31887.4|31889.5|31854.5|524
1692367200000|2023-08-18 14:00:00|31902.4|31867.4|31902.6|31882.6|31915.8|31891.5|31899.9|31864.9|389
1692370800000|2023-08-18 15:00:00|31902.1|31882.1|31870.1|31835.1|31906.6|31882.6|31858.9|31832.5|457
1692374400000|2023-08-18 16:00:00|31870.2|31835.2|31875.5|31840.5|31875.6|31840.6|31864|31829|173
1692378000000|2023-08-18 17:00:00|31875|31840|31873.5|31838.5|31879|31844|31872|31837|101
1692381600000|2023-08-18 18:00:00|31873|31838|31854.9|31819.9|31874|31839|31851.5|31816.5|89
1692385200000|2023-08-18 19:00:00|31855|31820|31858.5|31823.5|31872|31838|31855|31820|115
1692579600000|2023-08-21 01:00:00|31860|31818|31860|31818|31860|31818|31860|31818|1
1692730800000|2023-08-22 19:00:00|31924|31904|31925.5|31905.5|31931|31911|31919.5|31899.5|150
1692752400000|2023-08-23 01:00:00|31931.5|31911.5|31864.5|31844.5|31931.5|31911.5|31851|31831|633
1692756000000|2023-08-23 02:00:00|31864|31844|31869.5|31849.5|31882.5|31862.5|31852.5|31832.5|457
1692759600000|2023-08-23 03:00:00|31870|31850|31849|31829|31874|31854|31837.5|31817.5|452
1692763200000|2023-08-23 04:00:00|31849.5|31829.5|31849.5|31829.5|31858|31838|31843.5|31823.5|191
1692766800000|2023-08-23 05:00:00|31849|31829|31848.5|31828.5|31860.5|31840.5|31845|31825|325
1692770400000|2023-08-23 06:00:00|31849|31829|31844|31824|31854|31834|31838|31818|366
1692774000000|2023-08-23 07:00:00|31843.5|31823.5|31873.5|31853.5|31874|31854|31843|31823|413
1692777600000|2023-08-23 08:00:00|31873|31853|31871.5|31851.5|31904.5|31884.5|31871.5|31851.5|359
1692781200000|2023-08-23 09:00:00|31871|31851|31892|31872|31893|31873|31868.5|31848.5|201
1692784800000|2023-08-23 10:00:00|31892.5|31872.5|31896.5|31876.5|31905.5|31885.5|31885.5|31865.5|327
1692788400000|2023-08-23 11:00:00|31894.5|31874.5|31875.5|31855.5|31907|31887|31870.5|31850.5|274
1692792000000|2023-08-23 12:00:00|31875|31855|31859|31839|31876|31856|31853.5|31833.5|416
1692795600000|2023-08-23 13:00:00|31859.5|31839.5|31826|31806|31859.5|31839.5|31816|31796|573
1692799200000|2023-08-23 14:00:00|31830.5|31810.5|31814|31794|31844.5|31824.5|31809.5|31789.5|584
1692802800000|2023-08-23 15:00:00|31813.5|31793.5|31812|31792|31816|31796|31804|31784|261
1692806400000|2023-08-23 16:00:00|31811.5|31791.5|31808.5|31788.5|31814|31794|31806.5|31786.5|190
1692810000000|2023-08-23 17:00:00|31809|31789|31809|31789|31809.5|31789.5|31806.5|31786.5|52
1692813600000|2023-08-23 18:00:00|31808.5|31788.5|31811|31791|31813.5|31793.5|31805|31785|99
1692817200000|2023-08-23 19:00:00|31810.5|31790.5|31810.5|31790.5|31812.5|31792.5|31809.5|31789.5|45
1692838800000|2023-08-24 01:00:00|31773|31753|31718|31698|31773|31753|31693.5|31673.5|622
1692842400000|2023-08-24 02:00:00|31718.5|31698.5|31655.5|31635.5|31720|31700|31652|31632|676
1692846000000|2023-08-24 03:00:00|31656|31636|31607|31587|31676|31656|31593|31573|764
1692849600000|2023-08-24 04:00:00|31607.5|31587.5|31594|31574|31624|31604|31584|31564|440
1692853200000|2023-08-24 05:00:00|31593.5|31573.5|31619.5|31599.5|31633|31613|31593|31573|335
1692856800000|2023-08-24 06:00:00|31619|31599|31678|31658|31696|31676|31617.5|31597.5|846
1692860400000|2023-08-24 07:00:00|31677.5|31657.5|31682.5|31662.5|31695.5|31675.5|31661.5|31641.5|742
1692864000000|2023-08-24 08:00:00|31682|31662|31643.5|31623.5|31683|31663|31635|31615|469
1692867600000|2023-08-24 09:00:00|31644|31624|31678.5|31658.5|31684|31664|31641|31621|378
1692871200000|2023-08-24 10:00:00|31679|31659|31665.5|31645.5|31679.5|31659.5|31659.5|31639.5|264
1692874800000|2023-08-24 11:00:00|31666|31646|31699.5|31679.5|31704|31684|31663|31643|223
1692878400000|2023-08-24 12:00:00|31700|31680|31699|31679|31705|31685|31672.5|31652.5|445
1692882000000|2023-08-24 13:00:00|31699.5|31679.5|31687.5|31667.5|31708.5|31688.5|31682.5|31662.5|402
1692885600000|2023-08-24 14:00:00|31687|31667|31697|31677|31699|31679|31671|31651|444
1692889200000|2023-08-24 15:00:00|31697.5|31677.5|31728.5|31708.5|31740.5|31720.5|31697.5|31677.5|429
1692892800000|2023-08-24 16:00:00|31728|31708|31739|31719|31745|31725|31725|31705|268
1692896400000|2023-08-24 17:00:00|31739.5|31719.5|31743.5|31723.5|31746.5|31726.5|31727|31707|311
1692900000000|2023-08-24 18:00:00|31744|31724|31736.5|31716.5|31744.5|31724.5|31725|31705|149
1692903600000|2023-08-24 19:00:00|31736|31716|31735|31715|31739.5|31719.5|31732.5|31712.5|112
1692925200000|2023-08-25 01:00:00|31724|31704|31761|31741|31825.5|31805.5|31724|31704|837
1692928800000|2023-08-25 02:00:00|31761.5|31741.5|31744|31724|31766|31746|31734.5|31714.5|492
1692932400000|2023-08-25 03:00:00|31743.5|31723.5|31753|31733|31758|31738|31738.5|31718.5|359
1692936000000|2023-08-25 04:00:00|31752.5|31732.5|31759|31739|31759|31739|31748|31728|215
1692939600000|2023-08-25 05:00:00|31759.5|31739.5|31733|31713|31762.5|31742.5|31715.5|31695.5|341
1692943200000|2023-08-25 06:00:00|31732|31712|31748|31728|31761.5|31741.5|31723|31703|675
1692946800000|2023-08-25 07:00:00|31749.5|31729.5|31740|31720|31752.5|31732.5|31734|31714|528
1692950400000|2023-08-25 08:00:00|31740.5|31720.5|31718.5|31698.5|31749.5|31729.5|31715|31695|450
1692954000000|2023-08-25 09:00:00|31718|31698|31717|31697|31726|31706|31704|31684|462
1692957600000|2023-08-25 10:00:00|31720|31700|31722.5|31702.5|31730.5|31710.5|31713|31693|267
1692961200000|2023-08-25 11:00:00|31723|31703|31727|31707|31728.5|31708.5|31714|31694|195
1692964800000|2023-08-25 12:00:00|31726.5|31706.5|31721|31701|31728|31708|31712|31692|182
1692968400000|2023-08-25 13:00:00|31720.5|31700.5|31707|31687|31749.5|31729.5|31707|31687|304
1692972000000|2023-08-25 14:00:00|31706.5|31686.5|31763|31743|31764|31744|31689|31662|956
1692975600000|2023-08-25 15:00:00|31762.5|31742.5|31751|31731|31764.5|31744.5|31740|31720|393
1692979200000|2023-08-25 16:00:00|31750.5|31730.5|31747.5|31727.5|31755.5|31735.5|31741|31721|232
1692982800000|2023-08-25 17:00:00|31749.5|31729.5|31744|31724|31755.5|31735.5|31744|31724|135
1692986400000|2023-08-25 18:00:00|31743.5|31723.5|31748|31728|31751|31731|31738|31718|270
1692990000000|2023-08-25 19:00:00|31745.5|31725.5|31745|31725|31749.5|31729.5|31735.5|31715.5|141
1693184400000|2023-08-28 01:00:00|31761.5|31719.5|31746|31726|31761.5|31731|31684|31664|600
1693188000000|2023-08-28 02:00:00|31745.5|31725.5|31742.5|31722.5|31764|31744|31732.5|31712.5|503
1693191600000|2023-08-28 03:00:00|31743|31723|31749|31729|31761|31741|31743|31723|312
1693195200000|2023-08-28 04:00:00|31749.5|31729.5|31753|31733|31755|31735|31746.5|31726.5|163
1693198800000|2023-08-28 05:00:00|31753.5|31733.5|31757.5|31737.5|31767|31747|31732.5|31712.5|420
1693202400000|2023-08-28 06:00:00|31758|31738|31788|31768|31788|31768|31749|31729|478
1693206000000|2023-08-28 07:00:00|31787|31767|31856.5|31836.5|31858.5|31838.5|31787|31767|670
1693209600000|2023-08-28 08:00:00|31857|31837|31843.5|31823.5|31862|31842|31834|31814|402
1693213200000|2023-08-28 09:00:00|31844|31824|31845|31825|31855.5|31835.5|31837|31817|258
1693216800000|2023-08-28 10:00:00|31846|31826|31855.5|31835.5|31856|31836|31844.5|31824.5|161
1693220400000|2023-08-28 11:00:00|31855|31835|31859|31839|31860|31840|31829|31809|262
1693224000000|2023-08-28 12:00:00|31858.5|31838.5|31854|31834|31858.5|31838.5|31852|31832|288
1693227600000|2023-08-28 13:00:00|31854.5|31834.5|31833.5|31813.5|31854.5|31834.5|31827.5|31807.5|319
1693231200000|2023-08-28 14:00:00|31834|31814|31830.5|31810.5|31837.5|31817.5|31828|31808|215
1693234800000|2023-08-28 15:00:00|31831|31811|31816.5|31796.5|31833|31813|31816.5|31796.5|164
1693238400000|2023-08-28 16:00:00|31817|31797|31826|31806|31831|31811|31814.5|31794.5|125
1693242000000|2023-08-28 17:00:00|31826.5|31806.5|31826.5|31806.5|31833.5|31813.5|31823|31803|127
1693245600000|2023-08-28 18:00:00|31827|31807|31832|31812|31837|31817|31825.5|31805.5|126
1693249200000|2023-08-28 19:00:00|31832.5|31812.5|31834.5|31814.5|31835.5|31815.5|31831.5|31811.5|50
1693270800000|2023-08-29 01:00:00|31832|31812|31820.5|31800.5|31832|31812|31784.5|31764.5|627
1693274400000|2023-08-29 02:00:00|31821|31801|31830.5|31810.5|31841|31821|31815|31795|388
1693278000000|2023-08-29 03:00:00|31831.5|31811.5|31831.5|31811.5|31832.5|31812.5|31808|31788|275
1693281600000|2023-08-29 04:00:00|31831|31811|31848|31828|31848|31828|31826.5|31806.5|145
1693285200000|2023-08-29 05:00:00|31847.5|31827.5|31837.5|31817.5|31848.5|31828.5|31825.5|31805.5|208
1693288800000|2023-08-29 06:00:00|31837|31817|31843|31823|31845|31825|31826.5|31806.5|414
1693292400000|2023-08-29 07:00:00|31842.5|31822.5|31833|31813|31852|31832|31827.5|31807.5|443
1693296000000|2023-08-29 08:00:00|31834|31814|31844|31824|31845.5|31825.5|31828.5|31808.5|279
1693299600000|2023-08-29 09:00:00|31844.5|31824.5|31847|31827|31853|31833|31838|31818|234
1693303200000|2023-08-29 10:00:00|31847.5|31827.5|31863|31843|31863|31843|31847|31827|118
1693306800000|2023-08-29 11:00:00|31864|31844|31893|31873|31897.5|31877.5|31863|31843|192
1693310400000|2023-08-29 12:00:00|31890|31870|31893.5|31873.5|31908.5|31888.5|31873.5|31853.5|422
1693314000000|2023-08-29 13:00:00|31893|31873|31864.5|31844.5|31899|31879|31858|31838|451
1693317600000|2023-08-29 14:00:00|31864|31844|31817|31797|31868|31848|31808.5|31788.5|695
1693321200000|2023-08-29 15:00:00|31816|31796|31803|31783|31818.5|31798.5|31789|31769|292
1693324800000|2023-08-29 16:00:00|31802.5|31782.5|31792|31772|31804|31784|31792|31772|131
1693328400000|2023-08-29 17:00:00|31791.5|31771.5|31785.5|31765.5|31793.5|31773.5|31781.5|31761.5|137
1693332000000|2023-08-29 18:00:00|31786|31766|31785.5|31765.5|31788.5|31768.5|31777|31757|145
1693335600000|2023-08-29 19:00:00|31786|31766|31778.5|31758.5|31786|31766|31765.5|31745.5|272
1693357200000|2023-08-30 01:00:00|31782.5|31762.5|31778|31758|31804.5|31784.5|31776|31756|597
1693360800000|2023-08-30 02:00:00|31777.5|31757.5|31809.5|31789.5|31815|31795|31773.5|31753.5|482
1693364400000|2023-08-30 03:00:00|31810|31790|31808|31788|31822|31802|31806|31786|245
1693368000000|2023-08-30 04:00:00|31808.5|31788.5|31812|31792|31813|31793|31796.5|31776.5|177
1693371600000|2023-08-30 05:00:00|31811.5|31791.5|31811|31791|31811.5|31791.5|31801|31781|275
1693375200000|2023-08-30 06:00:00|31811.5|31791.5|31807.5|31787.5|31812|31792|31796|31776|352
1693378800000|2023-08-30 07:00:00|31807|31787|31807|31787|31822|31802|31803|31783|437
1693382400000|2023-08-30 08:00:00|31808|31788|31806|31786|31825|31805|31804|31784|276
1693386000000|2023-08-30 09:00:00|31807|31787|31797|31777|31808|31788|31795|31775|159
1693389600000|2023-08-30 10:00:00|31798|31778|31800|31780|31807|31787|31797|31777|142
1693393200000|2023-08-30 11:00:00|31801|31781|31805.5|31785.5|31806|31786|31796.5|31776.5|152
1693396800000|2023-08-30 12:00:00|31806|31786|31766.5|31746.5|31809|31789|31761.5|31741.5|487
1693400400000|2023-08-30 13:00:00|31767|31747|31763.5|31743.5|31784|31764|31755.5|31735.5|369
1693404000000|2023-08-30 14:00:00|31762|31742|31784.5|31764.5|31790.5|31770.5|31760.5|31740.5|518
1693407600000|2023-08-30 15:00:00|31786.5|31766.5|31785|31765|31790.5|31770.5|31777.5|31757.5|261
1693411200000|2023-08-30 16:00:00|31784.5|31764.5|31785.5|31765.5|31802.5|31782.5|31784.5|31764.5|111
1693414800000|2023-08-30 17:00:00|31786|31766|31800|31780|31800|31780|31785|31765|248
1693418400000|2023-08-30 18:00:00|31800.5|31780.5|31791.5|31771.5|31805|31785|31791|31771|101
1693422000000|2023-08-30 19:00:00|31791|31771|31789.5|31769.5|31795.5|31775.5|31785.5|31765.5|690
1693443600000|2023-08-31 01:00:00|31793.5|31773.5|31831.5|31811.5|31831.5|31811.5|31785.5|31765.5|504
1693447200000|2023-08-31 02:00:00|31831|31811|31834|31814|31844|31824|31822.5|31802.5|373
1693450800000|2023-08-31 03:00:00|31834.5|31814.5|31856.5|31836.5|31861.5|31841.5|31830|31810|289
1693454400000|2023-08-31 04:00:00|31857|31837|31850|31830|31873.5|31853.5|31847|31827|237
1693458000000|2023-08-31 05:00:00|31850.5|31830.5|31840.5|31820.5|31854|31834|31840|31820|168
1693461600000|2023-08-31 06:00:00|31840|31820|31851.5|31831.5|31851.5|31831.5|31812|31792|312
1693465200000|2023-08-31 07:00:00|31851|31831|31846.5|31826.5|31864|31844|31839.5|31819.5|566
1693468800000|2023-08-31 08:00:00|31847|31827|31850|31830|31855.5|31835.5|31845.5|31825.5|146
1693472400000|2023-08-31 09:00:00|31850.5|31830.5|31852.5|31832.5|31857.5|31837.5|31845.5|31825.5|253
1693476000000|2023-08-31 10:00:00|31852|31832|31848.5|31828.5|31852.5|31832.5|31845|31825|165
1693479600000|2023-08-31 11:00:00|31849|31829|31841|31821|31855.5|31835.5|31839|31819|180
1693483200000|2023-08-31 12:00:00|31840.5|31820.5|31824|31804|31846|31826|31809|31789|515
1693486800000|2023-08-31 13:00:00|31824.5|31804.5|31841|31821|31855.5|31835.5|31823|31803|462
1693490400000|2023-08-31 14:00:00|31841.5|31821.5|31828.5|31808.5|31877|31857|31827|31807|322
1693494000000|2023-08-31 15:00:00|31828|31808|31844|31824|31852.5|31832.5|31828|31808|193
1693497600000|2023-08-31 16:00:00|31844.5|31824.5|31840|31820|31845|31825|31832.5|31812.5|141
1693501200000|2023-08-31 17:00:00|31840.5|31820.5|31839|31819|31841|31821|31835.5|31815.5|62
1693504800000|2023-08-31 18:00:00|31838|31818|31838.5|31818.5|31842.5|31822.5|31826.5|31806.5|179
1693508400000|2023-08-31 19:00:00|31838|31818|31832|31812|31843|31823|31830.5|31810.5|187
1693530000000|2023-09-01 01:00:00|31832.5|31812.5|31803.5|31783.5|31832.5|31812.5|31753|31733|780
1693533600000|2023-09-01 02:00:00|31803|31783|31832.5|31812.5|31848.5|31828.5|31778.5|31758.5|557
1693537200000|2023-09-01 03:00:00|31833|31813|31837|31817|31853|31833|31825.5|31805.5|361
1693540800000|2023-09-01 04:00:00|31838|31818|31819|31799|31840.5|31820.5|31817|31797|162
1693544400000|2023-09-01 05:00:00|31818.5|31798.5|31802|31782|31825|31805|31802|31782|299
1693548000000|2023-09-01 06:00:00|31804|31784|31813|31793|31823|31803|31804|31784|399
1693551600000|2023-09-01 07:00:00|31812|31792|31790.5|31770.5|31817|31797|31787.5|31767.5|280
1693555200000|2023-09-01 08:00:00|31790|31770|31809.5|31789.5|31813.5|31793.5|31790|31770|180
1693558800000|2023-09-01 09:00:00|31809|31789|31824.5|31804.5|31827|31807|31805.5|31785.5|186
1693562400000|2023-09-01 10:00:00|31824|31804|31810|31790|31830|31810|31803|31783|273
1693566000000|2023-09-01 11:00:00|31809|31789|31827.5|31807.5|31827.5|31807.5|31806.5|31786.5|215
1693569600000|2023-09-01 12:00:00|31828|31808|31797|31777|31840|31820|31769.5|31749.5|714
1693573200000|2023-09-01 13:00:00|31796.5|31776.5|31802.5|31782.5|31818|31798|31770.5|31750.5|696
1693576800000|2023-09-01 14:00:00|31803|31783|31825.5|31805.5|31831|31811|31800.5|31780.5|489
1693580400000|2023-09-01 15:00:00|31826.5|31806.5|31839.5|31819.5|31856|31836|31821.5|31801.5|412
1693584000000|2023-09-01 16:00:00|31839|31819|31837|31817|31853.5|31833.5|31828.5|31808.5|576
1693587600000|2023-09-01 17:00:00|31837.5|31817.5|31835.5|31815.5|31839.5|31819.5|31827.5|31807.5|102
1693591200000|2023-09-01 18:00:00|31835|31815|31856.5|31836.5|31863.5|31843.5|31835|31815|164
1693594800000|2023-09-01 19:00:00|31856|31836|31861.5|31841.5|31871|31851|31854|31834|114
1693789200000|2023-09-04 01:00:00|31859|31817|31856.5|31836.5|31866.5|31846.5|31816.5|31796.5|460
1693792800000|2023-09-04 02:00:00|31856|31836|31836.5|31816.5|31856|31836|31816.5|31796.5|483
1693796400000|2023-09-04 03:00:00|31835.5|31815.5|31829|31809|31835.5|31815.5|31808|31788|234
1693800000000|2023-09-04 04:00:00|31828.5|31808.5|31833|31813|31839.5|31819.5|31827.5|31807.5|95
1693803600000|2023-09-04 05:00:00|31832.5|31812.5|31825|31805|31839.5|31819.5|31825|31805|137
1693807200000|2023-09-04 06:00:00|31825.5|31805.5|31847|31827|31852.5|31832.5|31825|31805|234
1693810800000|2023-09-04 07:00:00|31846|31826|31863.5|31843.5|31869.5|31849.5|31842|31822|313
1693814400000|2023-09-04 08:00:00|31864|31844|31852.5|31832.5|31867.5|31847.5|31843.5|31823.5|233
1693818000000|2023-09-04 09:00:00|31851.5|31831.5|31849.5|31829.5|31859.5|31839.5|31848.5|31828.5|200
1693821600000|2023-09-04 10:00:00|31850|31830|31836|31816|31854.5|31834.5|31836|31816|135
1693825200000|2023-09-04 11:00:00|31838|31818|31840.5|31820.5|31841.5|31821.5|31837|31817|76
1693828800000|2023-09-04 12:00:00|31840|31820|31837|31817|31846.5|31826.5|31832.5|31812.5|126
1693832400000|2023-09-04 13:00:00|31837.5|31817.5|31852|31832|31857|31837|31836.5|31816.5|178
1693836000000|2023-09-04 14:00:00|31849|31829|31867|31847|31867.5|31847.5|31847|31827|211
1693839600000|2023-09-04 15:00:00|31867.5|31847.5|31868.5|31848.5|31871|31851|31857|31837|214
1693843200000|2023-09-04 16:00:00|31866.5|31846.5|31878|31858|31882|31862|31862.5|31842.5|198
1693846800000|2023-09-04 17:00:00|31877.5|31857.5|31875|31855|31884|31864|31873|31853|136
1693850400000|2023-09-04 18:00:00|31877|31857|31879.5|31859.5|31884|31864|31875|31855|268
1693854000000|2023-09-04 19:00:00|31880.5|31860.5|31880|31860|31885|31865|31875|31855|255
1693875600000|2023-09-05 01:00:00|31884|31864|31876.5|31856.5|31902|31882|31851.5|31831.5|511
1693879200000|2023-09-05 02:00:00|31877|31857|31885|31865|31898.5|31878.5|31876.5|31856.5|401
1693882800000|2023-09-05 03:00:00|31885.5|31865.5|31886.5|31866.5|31893|31873|31881.5|31861.5|312
1693886400000|2023-09-05 04:00:00|31886|31866|31881|31861|31886.5|31866.5|31878.5|31858.5|103
1693890000000|2023-09-05 05:00:00|31880|31860|31892.5|31872.5|31894.5|31874.5|31879|31859|101
1693893600000|2023-09-05 06:00:00|31892|31872|31903|31883|31918.5|31898.5|31883.5|31863.5|487
1693897200000|2023-09-05 07:00:00|31903.5|31883.5|31910.5|31890.5|31912.5|31892.5|31898|31878|481
1693900800000|2023-09-05 08:00:00|31910|31890|31925|31905|31944.5|31924.5|31906|31886|465
1693904400000|2023-09-05 09:00:00|31923|31903|31913|31893|31929.5|31909.5|31909.5|31889.5|288
1693908000000|2023-09-05 10:00:00|31913.5|31893.5|31912|31892|31919|31899|31906|31886|102
1693911600000|2023-09-05 11:00:00|31912.5|31892.5|31913|31893|31927|31907|31908.5|31888.5|161
1693915200000|2023-09-05 12:00:00|31912.5|31892.5|31892.5|31872.5|31921.5|31901.5|31892.5|31872.5|343
1693918800000|2023-09-05 13:00:00|31892|31872|31931.5|31911.5|31933.5|31913.5|31887.5|31867.5|416
1693922400000|2023-09-05 14:00:00|31931|31911|31916.5|31896.5|31950.5|31930.5|31903|31883|465
1693926000000|2023-09-05 15:00:00|31916|31896|31904|31884|31916.5|31896.5|31888|31868|394
1693929600000|2023-09-05 16:00:00|31903.5|31883.5|31906|31886|31911.5|31891.5|31899.5|31879.5|243
1693933200000|2023-09-05 17:00:00|31906.5|31886.5|31927.5|31907.5|31937|31917|31905.5|31885.5|190
1693936800000|2023-09-05 18:00:00|31927|31907|31926|31906|31931|31911|31920.5|31900.5|99
1693940400000|2023-09-05 19:00:00|31925.5|31905.5|31942.5|31922.5|31946|31926|31925.5|31905.5|216
1693962000000|2023-09-06 01:00:00|31936.5|31916.5|31964.5|31944.5|31969.5|31949.5|31931.5|31911.5|526
1693965600000|2023-09-06 02:00:00|31964|31944|31945|31925|31980|31960|31923.5|31903.5|548
1693969200000|2023-09-06 03:00:00|31945.5|31925.5|31943|31923|31967.5|31947.5|31942.5|31922.5|247
1693972800000|2023-09-06 04:00:00|31942.5|31922.5|31947.5|31927.5|31956|31936|31941.5|31921.5|136
1693976400000|2023-09-06 05:00:00|31947|31927|31929.5|31909.5|31953|31933|31928.5|31908.5|162
1693980000000|2023-09-06 06:00:00|31929|31909|31942|31922|31947|31927|31922.5|31902.5|332
1693983600000|2023-09-06 07:00:00|31942.5|31922.5|31938.5|31918.5|31960|31940|31935.5|31915.5|364
1693987200000|2023-09-06 08:00:00|31938|31918|31929.5|31909.5|31943.5|31923.5|31926.5|31906.5|188
1693990800000|2023-09-06 09:00:00|31928.5|31908.5|31925.5|31905.5|31937|31917|31924.5|31904.5|196
1693994400000|2023-09-06 10:00:00|31925|31905|31909.5|31889.5|31928|31908|31905|31885|273
1693998000000|2023-09-06 11:00:00|31909|31889|31921|31901|31925|31905|31901|31881|159
1694001600000|2023-09-06 12:00:00|31922|31902|31907.5|31887.5|31932.5|31912.5|31907|31887|220
1694005200000|2023-09-06 13:00:00|31908|31888|31902.5|31882.5|31916.5|31896.5|31885.5|31865.5|298
1694008800000|2023-09-06 14:00:00|31905|31885|31947|31927|31953.5|31933.5|31905|31885|703
1694012400000|2023-09-06 15:00:00|31947.5|31927.5|31951.5|31931.5|31959.5|31939.5|31946|31926|333
1694016000000|2023-09-06 16:00:00|31950.5|31930.5|31957|31937|31960|31940|31950.5|31930.5|64
1694019600000|2023-09-06 17:00:00|31957.5|31937.5|31946|31926|31959.5|31939.5|31943.5|31923.5|144
1694023200000|2023-09-06 18:00:00|31946.5|31926.5|31948.5|31928.5|31959.5|31939.5|31946.5|31926.5|64
1694026800000|2023-09-06 19:00:00|31949|31929|31955|31935|31958|31938|31947|31927|47
1694048400000|2023-09-07 01:00:00|31961.5|31941.5|31962.5|31942.5|31997|31977|31950|31930|440
1694052000000|2023-09-07 02:00:00|31964.5|31944.5|31979.5|31959.5|31989.5|31969.5|31961|31941|275
1694055600000|2023-09-07 03:00:00|31980|31960|31967|31947|31980|31960|31962|31942|270
1694059200000|2023-09-07 04:00:00|31968|31948|31992|31972|31997|31977|31968|31948|165
1694062800000|2023-09-07 05:00:00|31991.5|31971.5|32002.5|31982.5|32005|31985|31983.5|31963.5|287
1694066400000|2023-09-07 06:00:00|32003|31983|32017.5|31997.5|32022|32002|31986|31966|424
1694070000000|2023-09-07 07:00:00|32017|31997|32009|31989|32044|32024|32009|31989|470
1694073600000|2023-09-07 08:00:00|32009.5|31989.5|32036.5|32016.5|32043|32023|32009.5|31989.5|450
1694077200000|2023-09-07 09:00:00|32037|32017|32055|32035|32055.5|32035.5|32036|32016|111
1694080800000|2023-09-07 10:00:00|32055.5|32035.5|32074.5|32054.5|32076.5|32056.5|32052|32032|153
1694084400000|2023-09-07 11:00:00|32072.5|32052.5|32082|32062|32083.5|32063.5|32067|32047|204
1694088000000|2023-09-07 12:00:00|32082.5|32062.5|32089.5|32069.5|32121|32101|32060|32040|498
1694091600000|2023-09-07 13:00:00|32090|32070|32066.5|32046.5|32090|32070|32054.5|32034.5|386
1694095200000|2023-09-07 14:00:00|32067|32047|32052|32032|32068|32048|32032|32012|498
1694098800000|2023-09-07 15:00:00|32051.5|32031.5|32049.5|32029.5|32061|32041|32048|32028|187
1694102400000|2023-09-07 16:00:00|32049|32029|32040.5|32020.5|32050|32030|32032.5|32012.5|116
1694106000000|2023-09-07 17:00:00|32040|32020|32057|32037|32057|32037|32038.5|32018.5|66
1694109600000|2023-09-07 18:00:00|32056.5|32036.5|32065.5|32045.5|32080|32060|32055.5|32035.5|60
1694113200000|2023-09-07 19:00:00|32066|32046|32058|32038|32071.5|32051.5|32053|32033|116
1694134800000|2023-09-08 01:00:00|32051.5|32031.5|32055.5|32035.5|32095|32075|32030|32010|495
1694138400000|2023-09-08 02:00:00|32057|32037|32047|32027|32060|32040|32013|31993|270
1694142000000|2023-09-08 03:00:00|32047.5|32027.5|32062.5|32042.5|32076|32056|32040|32020|276
1694145600000|2023-09-08 04:00:00|32063|32043|32068.5|32048.5|32091.5|32071.5|32062.5|32042.5|161
1694149200000|2023-09-08 05:00:00|32069|32049|32064.5|32044.5|32083.5|32063.5|32060.5|32040.5|293
1694152800000|2023-09-08 06:00:00|32065|32045|32093.5|32073.5|32102.5|32082.5|32051|32031|434
1694156400000|2023-09-08 07:00:00|32092.5|32072.5|32062|32042|32097|32077|32060|32040|478
1694160000000|2023-09-08 08:00:00|32058.5|32038.5|32047|32027|32069.5|32049.5|32043.5|32023.5|330
1694163600000|2023-09-08 09:00:00|32047.5|32027.5|32052|32032|32058|32038|32046.5|32026.5|151
1694167200000|2023-09-08 10:00:00|32051.5|32031.5|32062|32042|32062|32042|32049|32029|113
1694170800000|2023-09-08 11:00:00|32064.5|32044.5|32071.5|32051.5|32072.5|32052.5|32058.5|32038.5|99
1694174400000|2023-09-08 12:00:00|32072|32052|32072.5|32052.5|32075|32055|32060.5|32040.5|110
1694178000000|2023-09-08 13:00:00|32073|32053|32063|32043|32095|32075|32063|32043|332
1694181600000|2023-09-08 14:00:00|32062.5|32042.5|32091|32071|32096.5|32076.5|32049.5|32029.5|446
1694185200000|2023-09-08 15:00:00|32091.5|32071.5|32104.5|32084.5|32106.5|32086.5|32085|32065|197
1694188800000|2023-09-08 16:00:00|32105|32085|32121.5|32101.5|32123.5|32103.5|32104.5|32084.5|165
1694192400000|2023-09-08 17:00:00|32125.5|32105.5|32122.5|32102.5|32134.5|32114.5|32101.5|32081.5|287
1694196000000|2023-09-08 18:00:00|32122|32102|32121|32101|32138.5|32118.5|32101.5|32081.5|175
1694199600000|2023-09-08 19:00:00|32121.5|32101.5|32122.5|32102.5|32138|32118|32121|32101|141
1694394000000|2023-09-11 01:00:00|32113.5|32093.5|32056.5|32036.5|32113.5|32093.5|32051.5|32031.5|430
1694397600000|2023-09-11 02:00:00|32056|32036|32051|32031|32062.5|32042.5|32037|32017|302
1694401200000|2023-09-11 03:00:00|32050.5|32030.5|32052.5|32032.5|32057|32037|32038|32018|251
1694404800000|2023-09-11 04:00:00|32053|32033|32008.5|31988.5|32058.5|32038.5|31985.5|31965.5|446
1694408400000|2023-09-11 05:00:00|32008|31988|31945.5|31925.5|32020|32000|31918|31898|686
1694412000000|2023-09-11 06:00:00|31946.5|31926.5|31971|31951|31994.5|31974.5|31945.5|31925.5|511
1694415600000|2023-09-11 07:00:00|31971.5|31951.5|31955|31935|31971.5|31951.5|31944|31924|566
1694419200000|2023-09-11 08:00:00|31954.5|31934.5|31966|31946|31971|31951|31940.5|31920.5|360
1694422800000|2023-09-11 09:00:00|31965.5|31945.5|31974|31954|31990.5|31970.5|31945.5|31925.5|327
1694426400000|2023-09-11 10:00:00|31974.5|31954.5|31982.5|31962.5|31985.5|31965.5|31972|31952|244
1694430000000|2023-09-11 11:00:00|31982|31962|31984.5|31964.5|31985|31965|31980|31960|47
1694433600000|2023-09-11 12:00:00|31984|31964|31978.5|31958.5|31984|31964|31962|31942|255
1694437200000|2023-09-11 13:00:00|31979|31959|31963.5|31943.5|31979|31959|31946|31926|337
1694440800000|2023-09-11 14:00:00|31963|31943|31952|31932|31964|31944|31947.5|31927.5|189
1694444400000|2023-09-11 15:00:00|31953|31933|31954|31934|31957.5|31937.5|31946.5|31926.5|207
1694448000000|2023-09-11 16:00:00|31953.5|31933.5|31951.5|31931.5|31953.5|31933.5|31946.5|31926.5|83
1694451600000|2023-09-11 17:00:00|31952|31932|31953.5|31933.5|31955.5|31935.5|31951|31931|74
1694455200000|2023-09-11 18:00:00|31954|31934|31950|31930|31954|31934|31945.5|31925.5|81
1694458800000|2023-09-11 19:00:00|31950.5|31930.5|31943.5|31923.5|31951.5|31931.5|31932.5|31912.5|113
1694480400000|2023-09-12 01:00:00|31931|31911|31944.5|31924.5|31977.5|31957.5|31913|31893|500
1694484000000|2023-09-12 02:00:00|31945.5|31925.5|31975|31955|31980|31960|31938.5|31918.5|497
1694487600000|2023-09-12 03:00:00|31974.5|31954.5|31968|31948|31983.5|31963.5|31962.5|31942.5|211
1694491200000|2023-09-12 04:00:00|31968.5|31948.5|31987.5|31967.5|31991|31971|31968|31948|84
1694494800000|2023-09-12 05:00:00|31987|31967|31987.5|31967.5|31994|31974|31984.5|31964.5|199
1694498400000|2023-09-12 06:00:00|31988|31968|31995.5|31975.5|32017|31997|31987.5|31967.5|428
1694502000000|2023-09-12 07:00:00|31994.5|31974.5|32019|31999|32034.5|32014.5|31986|31966|491
1694505600000|2023-09-12 08:00:00|32020.5|32000.5|32014.5|31994.5|32027|32007|32005.5|31985.5|373
1694509200000|2023-09-12 09:00:00|32015|31995|32015.5|31995.5|32028|32008|32012|31992|248
1694512800000|2023-09-12 10:00:00|32016|31996|32024|32004|32030.5|32010.5|32012.5|31992.5|87
1694516400000|2023-09-12 11:00:00|32023|32003|32024.5|32004.5|32029.5|32009.5|32019|31999|150
1694520000000|2023-09-12 12:00:00|32025.5|32005.5|32030|32010|32033.5|32013.5|32016.5|31996.5|175
1694523600000|2023-09-12 13:00:00|32030.5|32010.5|32020.5|32000.5|32036|32016|32014.5|31994.5|190
1694527200000|2023-09-12 14:00:00|32020|32000|32017.5|31997.5|32020.5|32000.5|32014.5|31994.5|119
1694530800000|2023-09-12 15:00:00|32017|31997|32011.5|31991.5|32018.5|31998.5|32000.5|31980.5|199
1694534400000|2023-09-12 16:00:00|32011|31991|32008.5|31988.5|32011|31991|31996|31976|134
1694538000000|2023-09-12 17:00:00|32006.5|31986.5|31997.5|31977.5|32006.5|31986.5|31981|31961|208
1694541600000|2023-09-12 18:00:00|31997|31977|31993.5|31973.5|32001|31981|31988.5|31968.5|117
1694545200000|2023-09-12 19:00:00|31992.5|31972.5|31986.5|31966.5|31997.5|31977.5|31985|31965|87
1694566800000|2023-09-13 01:00:00|31984|31964|32025|32005|32039.5|32019.5|31984|31964|480
1694570400000|2023-09-13 02:00:00|32024.5|32004.5|32020|32000|32037.5|32017.5|32013.5|31993.5|387
1694574000000|2023-09-13 03:00:00|32019.5|31999.5|31995|31975|32024.5|32004.5|31988.5|31968.5|340
1694577600000|2023-09-13 04:00:00|31995.5|31975.5|31955.5|31935.5|32001|31981|31947|31927|305
1694581200000|2023-09-13 05:00:00|31955|31935|31966|31946|31973|31953|31942|31922|331
1694584800000|2023-09-13 06:00:00|31967|31947|31975.5|31955.5|31981.5|31961.5|31962|31942|309
1694588400000|2023-09-13 07:00:00|31973.5|31953.5|31923.5|31903.5|31975.5|31955.5|31923.5|31903.5|352
1694592000000|2023-09-13 08:00:00|31922.5|31902.5|31941|31921|31948|31928|31916.5|31896.5|398
1694595600000|2023-09-13 09:00:00|31940.5|31920.5|31944.5|31924.5|31955|31935|31937.5|31917.5|228
1694599200000|2023-09-13 10:00:00|31944|31924|31932.5|31912.5|31944.5|31924.5|31930|31910|201
1694602800000|2023-09-13 11:00:00|31931.5|31911.5|31912|31892|31932.5|31912.5|31897.5|31877.5|179
1694606400000|2023-09-13 12:00:00|31912.5|31892.5|31916|31896|31989.5|31969.5|31907|31887|760
1694610000000|2023-09-13 13:00:00|31915.5|31895.5|31921|31901|31941.5|31921.5|31899.5|31879.5|441
1694613600000|2023-09-13 14:00:00|31920.5|31900.5|31913|31893|31936.5|31916.5|31899|31879|257
1694617200000|2023-09-13 15:00:00|31912.5|31892.5|31902|31882|31913.5|31893.5|31899.5|31879.5|212
1694620800000|2023-09-13 16:00:00|31902.5|31882.5|31889.5|31869.5|31905|31885|31881|31861|136
1694624400000|2023-09-13 17:00:00|31889|31869|31892|31872|31899|31879|31887.5|31867.5|159
1694628000000|2023-09-13 18:00:00|31892.5|31872.5|31900|31880|31902.5|31882.5|31890.5|31870.5|119
1694631600000|2023-09-13 19:00:00|31899.5|31879.5|31912|31892|31916.5|31896.5|31899|31879|60
1694653200000|2023-09-14 01:00:00|31909|31889|31888.5|31868.5|31909|31889|31862.5|31842.5|441
1694656800000|2023-09-14 02:00:00|31888|31868|31886.5|31866.5|31903.5|31883.5|31876|31856|284
1694660400000|2023-09-14 03:00:00|31887|31867|31818.5|31798.5|31888|31868|31818.5|31798.5|392
1694664000000|2023-09-14 04:00:00|31819|31799|31827.5|31807.5|31852.5|31832.5|31819|31799|222
1694667600000|2023-09-14 05:00:00|31827|31807|31817.5|31797.5|31827|31807|31808|31788|201
1694671200000|2023-09-14 06:00:00|31818|31798|31869|31849|31871|31851|31816|31796|413
1694674800000|2023-09-14 07:00:00|31870|31850|31867.5|31847.5|31885|31865|31854.5|31834.5|434
1694678400000|2023-09-14 08:00:00|31868|31848|31870|31850|31878|31858|31860.5|31840.5|214
1694682000000|2023-09-14 09:00:00|31871|31851|31886.5|31866.5|31887.5|31867.5|31868|31848|153
1694685600000|2023-09-14 10:00:00|31889.5|31869.5|31886|31866|32019|31977|31871|31851|409
1694689200000|2023-09-14 11:00:00|31887|31867|31893|31873|31897|31877|31886.5|31866.5|114
1694692800000|2023-09-14 12:00:00|31892.5|31872.5|31901.5|31881.5|31942|31922|31881.5|31861.5|657
1694696400000|2023-09-14 13:00:00|31893|31873|31904.5|31884.5|31905.5|31885.5|31874|31854|401
1694700000000|2023-09-14 14:00:00|31904|31884|31882.5|31862.5|31908.5|31888.5|31881|31861|225
1694703600000|2023-09-14 15:00:00|31882|31862|31886.5|31866.5|31892|31872|31869.5|31849.5|164
1694707200000|2023-09-14 16:00:00|31886|31866|31884|31864|31886.5|31866.5|31869.5|31849.5|175
1694710800000|2023-09-14 17:00:00|31884.5|31864.5|31894.5|31874.5|31902|31882|31884|31864|174
1694714400000|2023-09-14 18:00:00|31895|31875|31899|31879|31900|31880|31893|31873|42
1694718000000|2023-09-14 19:00:00|31898|31878|31897|31877|31899|31879|31892.5|31872.5|56
1694739600000|2023-09-15 01:00:00|31892.5|31872.5|31912|31892|31946.5|31926.5|31892.5|31872.5|429
1694743200000|2023-09-15 02:00:00|31910|31890|31937|31917|31946|31926|31881|31861|517
1694746800000|2023-09-15 03:00:00|31937.5|31917.5|31914.5|31894.5|31945.5|31925.5|31902|31882|282
1694750400000|2023-09-15 04:00:00|31915|31895|31912.5|31892.5|31923|31903|31902.5|31882.5|144
1694754000000|2023-09-15 05:00:00|31914.5|31894.5|31929.5|31909.5|31935|31915|31914.5|31894.5|217
1694757600000|2023-09-15 06:00:00|31930|31910|31927.5|31907.5|31959|31939|31923.5|31903.5|417
1694761200000|2023-09-15 07:00:00|31928|31908|31887.5|31867.5|31929|31909|31879|31859|413
1694764800000|2023-09-15 08:00:00|31888|31868|31893|31873|31915.5|31895.5|31876.5|31856.5|423
1694768400000|2023-09-15 09:00:00|31892.5|31872.5|31899|31879|31917.5|31897.5|31892.5|31872.5|207
1694772000000|2023-09-15 10:00:00|31897.5|31877.5|31888|31868|31903.5|31883.5|31884.5|31864.5|225
1694775600000|2023-09-15 11:00:00|31887.5|31867.5|31891|31871|31893.5|31873.5|31886.5|31866.5|73
1694779200000|2023-09-15 12:00:00|31890|31870|31876.5|31856.5|31890|31870|31865.5|31845.5|236
1694782800000|2023-09-15 13:00:00|31877|31857|31922.5|31902.5|31923|31903|31871|31851|263
1694786400000|2023-09-15 14:00:00|31921.5|31901.5|31889.5|31869.5|31921.5|31901.5|31853.5|31833.5|320
1694790000000|2023-09-15 15:00:00|31889|31869|31880.5|31860.5|31893|31873|31865.5|31845.5|219
1694793600000|2023-09-15 16:00:00|31880|31860|31872|31852|31882|31862|31861.5|31841.5|185
1694797200000|2023-09-15 17:00:00|31871.5|31851.5|31890.5|31870.5|31899.5|31879.5|31871.5|31851.5|173
1694800800000|2023-09-15 18:00:00|31891|31871|31897.5|31877.5|31901|31881|31890.5|31870.5|85
1694804400000|2023-09-15 19:00:00|31897|31877|31885|31865|31907.5|31887.5|31867.5|31847.5|198
1694998800000|2023-09-18 01:00:00|31890.5|31870.5|31922.5|31902.5|31927|31907|31882.5|31862.5|507
1695002400000|2023-09-18 02:00:00|31923|31903|31921.5|31901.5|31929|31909|31903|31883|318
1695006000000|2023-09-18 03:00:00|31921|31901|31914.5|31894.5|31932.5|31912.5|31911|31891|265
1695009600000|2023-09-18 04:00:00|31914|31894|31883|31863|31916.5|31896.5|31882.5|31862.5|154
1695013200000|2023-09-18 05:00:00|31882.5|31862.5|31887.5|31867.5|31898|31878|31876.5|31856.5|141
1695016800000|2023-09-18 06:00:00|31887|31867|31918|31898|31919.5|31899.5|31885|31865|422
1695020400000|2023-09-18 07:00:00|31918.5|31898.5|31917|31897|31923|31903|31907.5|31887.5|288
1695024000000|2023-09-18 08:00:00|31917.5|31897.5|31941.5|31921.5|31942.5|31922.5|31917|31897|286
1695027600000|2023-09-18 09:00:00|31941|31921|31923|31903|31943|31923|31918|31898|206
1695031200000|2023-09-18 10:00:00|31923.5|31903.5|31931|31911|31932|31912|31911|31891|165
1695034800000|2023-09-18 11:00:00|31930.5|31910.5|31931|31911|31934.5|31914.5|31925.5|31905.5|127
1695038400000|2023-09-18 12:00:00|31930.5|31910.5|31936.5|31916.5|31941.5|31921.5|31930|31910|161
1695042000000|2023-09-18 13:00:00|31937|31917|31933.5|31913.5|31942|31922|31925|31905|208
1695045600000|2023-09-18 14:00:00|31934|31914|31925.5|31905.5|31937|31917|31912|31892|232
1695049200000|2023-09-18 15:00:00|31926|31906|31905|31885|31928.5|31908.5|31898|31878|219
1695052800000|2023-09-18 16:00:00|31904.5|31884.5|31905.5|31885.5|31915.5|31895.5|31904.5|31884.5|49
1695056400000|2023-09-18 17:00:00|31906|31886|31911.5|31891.5|31912|31892|31901.5|31881.5|102
1695060000000|2023-09-18 18:00:00|31912|31892|31907.5|31887.5|31912|31892|31906|31886|61
1695063600000|2023-09-18 19:00:00|31908|31888|31907.5|31887.5|31911|31891|31906.5|31886.5|24
1695085200000|2023-09-19 01:00:00|31919|31899|31942|31922|31953|31933|31896|31876|427
1695088800000|2023-09-19 02:00:00|31942.5|31922.5|31960.5|31940.5|31976.5|31956.5|31937.5|31917.5|222
1695092400000|2023-09-19 03:00:00|31961|31941|31968|31948|31969.5|31949.5|31959.5|31939.5|105
1695096000000|2023-09-19 04:00:00|31968.5|31948.5|31992.5|31972.5|32001|31981|31968|31948|213
1695099600000|2023-09-19 05:00:00|31994|31974|32003|31983|32026|32006|31993|31973|336
1695103200000|2023-09-19 06:00:00|32003.5|31983.5|31988|31968|32003.5|31983.5|31981.5|31961.5|239
1695106800000|2023-09-19 07:00:00|31988.5|31968.5|31977|31957|31989|31969|31975.5|31955.5|138
1695110400000|2023-09-19 08:00:00|31979|31959|31984|31964|31989.5|31969.5|31979|31959|206
1695114000000|2023-09-19 09:00:00|31984.5|31964.5|31980|31960|31988|31968|31980|31960|87
1695117600000|2023-09-19 10:00:00|31980.5|31960.5|31976|31956|31981|31961|31972|31952|159
1695121200000|2023-09-19 11:00:00|31976.5|31956.5|31951|31931|31977|31957|31947.5|31927.5|258
1695124800000|2023-09-19 12:00:00|31950.5|31930.5|31964.5|31944.5|31984.5|31964.5|31944|31924|182
1695128400000|2023-09-19 13:00:00|31965|31945|31981|31961|31991|31971|31965|31945|230
1695132000000|2023-09-19 14:00:00|31981.5|31961.5|31998.5|31978.5|32010|31990|31978.5|31958.5|323
1695135600000|2023-09-19 15:00:00|31998|31978|32001.5|31981.5|32006.5|31986.5|31992|31972|171
1695139200000|2023-09-19 16:00:00|32002|31982|32011.5|31991.5|32021.5|32001.5|31993.5|31973.5|206
1695142800000|2023-09-19 17:00:00|32012|31992|31995|31975|32018|31998|31994|31974|106
1695146400000|2023-09-19 18:00:00|31995.5|31975.5|31999.5|31979.5|32000|31980|31995.5|31975.5|37
1695150000000|2023-09-19 19:00:00|31999|31979|32016.5|31996.5|32018.5|31998.5|31999|31979|65
1695171600000|2023-09-20 01:00:00|32004.5|31984.5|31974|31954|32016.5|31996.5|31963|31943|448
1695175200000|2023-09-20 02:00:00|31973.5|31953.5|32005.5|31985.5|32028|32008|31970.5|31950.5|401
1695178800000|2023-09-20 03:00:00|32006.5|31986.5|32022.5|32002.5|32031|32011|31994|31974|331
1695182400000|2023-09-20 04:00:00|32022|32002|32036|32016|32036.5|32016.5|32021.5|32001.5|154
1695186000000|2023-09-20 05:00:00|32036.5|32016.5|32030|32010|32045.5|32025.5|32022.5|32002.5|288
1695189600000|2023-09-20 06:00:00|32030.5|32010.5|32015.5|31995.5|32037.5|32017.5|31996.5|31976.5|344
1695193200000|2023-09-20 07:00:00|32016|31996|32023.5|32003.5|32023.5|32003.5|32010|31990|295
1695196800000|2023-09-20 08:00:00|32025|32005|31997|31977|32025|32005|31995|31975|279
1695200400000|2023-09-20 09:00:00|31996.5|31976.5|31982|31962|31996.5|31976.5|31975|31955|283
1695204000000|2023-09-20 10:00:00|31982.5|31962.5|31985.5|31965.5|31988|31968|31979|31959|214
1695207600000|2023-09-20 11:00:00|31985|31965|31976|31956|31987.5|31967.5|31973|31953|121
1695211200000|2023-09-20 12:00:00|31974|31954|31968|31948|31984|31964|31965|31945|188
1695214800000|2023-09-20 13:00:00|31967.5|31947.5|31941.5|31921.5|31967.5|31947.5|31940.5|31920.5|227
1695218400000|2023-09-20 14:00:00|31942|31922|31941.5|31921.5|31948|31928|31936.5|31916.5|214
1695222000000|2023-09-20 15:00:00|31946|31926|31950|31930|31954|31934|31935|31915|212
1695225600000|2023-09-20 16:00:00|31949.5|31929.5|31935.5|31915.5|31949.5|31929.5|31930|31910|102
1695229200000|2023-09-20 17:00:00|31935|31915|31921.5|31901.5|31936.5|31916.5|31911|31891|358
1695232800000|2023-09-20 18:00:00|31931.5|31911.5|31980|31960|31989.5|31969.5|31919.5|31899.5|748
1695236400000|2023-09-20 19:00:00|31981.5|31961.5|32027|32007|32036|32016|31981.5|31961.5|330
1695258000000|2023-09-21 01:00:00|32029|32009|32093.5|32073.5|32093.5|32073.5|32029|32009|378
1695261600000|2023-09-21 02:00:00|32093|32073|32138|32118|32146.5|32126.5|32093|32073|310
1695265200000|2023-09-21 03:00:00|32137.5|32117.5|32142.5|32122.5|32149|32129|32122|32102|288
1695268800000|2023-09-21 04:00:00|32143|32123|32146|32126|32147.5|32127.5|32135|32115|104
1695272400000|2023-09-21 05:00:00|32146.5|32126.5|32186.5|32166.5|32197|32177|32146|32126|440
1695276000000|2023-09-21 06:00:00|32185.5|32165.5|32131|32111|32185.5|32165.5|32128|32108|554
1695279600000|2023-09-21 07:00:00|32130.5|32110.5|32118.5|32098.5|32130.5|32110.5|32111|32091|383
1695283200000|2023-09-21 08:00:00|32118|32098|32118.5|32098.5|32126|32106|32115|32095|255
1695286800000|2023-09-21 09:00:00|32119.5|32099.5|32132|32112|32146.5|32126.5|32117|32097|328
1695290400000|2023-09-21 10:00:00|32131.5|32111.5|32134|32114|32153.5|32133.5|32131.5|32111.5|225
1695294000000|2023-09-21 11:00:00|32133.5|32113.5|32151|32131|32163|32143|32133.5|32113.5|342
1695297600000|2023-09-21 12:00:00|32150.5|32130.5|32165.5|32145.5|32215.5|32187|32141.5|32121.5|413
1695301200000|2023-09-21 13:00:00|32166|32146|32182|32162|32190|32170|32162.5|32142.5|300
1695304800000|2023-09-21 14:00:00|32182.5|32162.5|32154|32134|32187.5|32167.5|32141|32121|339
1695308400000|2023-09-21 15:00:00|32153.5|32133.5|32160|32140|32161|32141|32143|32123|143
1695312000000|2023-09-21 16:00:00|32160.5|32140.5|32154.5|32134.5|32178|32158|32153|32133|119
1695315600000|2023-09-21 17:00:00|32155|32135|32145.5|32125.5|32159|32139|32142.5|32122.5|185
1695319200000|2023-09-21 18:00:00|32145|32125|32147.5|32127.5|32147.5|32127.5|32145|32125|61
1695322800000|2023-09-21 19:00:00|32147|32127|32163.5|32143.5|32164|32144|32146|32126|124
1695344400000|2023-09-22 01:00:00|32157|32137|32153|32133|32199.5|32179.5|32142.5|32122.5|502
1695348000000|2023-09-22 02:00:00|32152.5|32132.5|32123.5|32103.5|32152.5|32132.5|32067.5|32047.5|385
1695351600000|2023-09-22 03:00:00|32123|32103|32128.5|32108.5|32153.5|32133.5|32078.5|32058.5|280
1695355200000|2023-09-22 04:00:00|32129|32109|32137|32117|32143|32123|32122|32102|130
1695358800000|2023-09-22 05:00:00|32136.5|32116.5|32157|32137|32161|32141|32136|32116|325
1695362400000|2023-09-22 06:00:00|32156|32136|32116|32096|32158|32138|32113|32093|472
1695366000000|2023-09-22 07:00:00|32116.5|32096.5|32126|32106|32129.5|32109.5|32106.5|32086.5|543
1695369600000|2023-09-22 08:00:00|32126.5|32106.5|32127|32107|32135|32115|32116.5|32096.5|259
1695373200000|2023-09-22 09:00:00|32126.5|32106.5|32138.5|32118.5|32139.5|32119.5|32123|32103|147
1695376800000|2023-09-22 10:00:00|32139|32119|32141.5|32121.5|32144|32124|32137.5|32117.5|86
1695380400000|2023-09-22 11:00:00|32142|32122|32139|32119|32142|32122|32137|32117|51
1695384000000|2023-09-22 12:00:00|32138.5|32118.5|32109.5|32089.5|32138.5|32118.5|32099|32079|277
1695387600000|2023-09-22 13:00:00|32110|32090|32110.5|32090.5|32125.5|32105.5|32099.5|32079.5|329
1695391200000|2023-09-22 14:00:00|32110|32090|32105.5|32085.5|32111.5|32091.5|32089.5|32069.5|363
1695394800000|2023-09-22 15:00:00|32106|32086|32097.5|32077.5|32110.5|32090.5|32083|32063|262
1695398400000|2023-09-22 16:00:00|32098|32078|32113.5|32093.5|32118|32098|32096|32076|161
1695402000000|2023-09-22 17:00:00|32112.5|32092.5|32115.5|32095.5|32118|32098|32102.5|32082.5|153
1695405600000|2023-09-22 18:00:00|32116|32096|32117|32097|32124|32104|32115.5|32095.5|91
1695409200000|2023-09-22 19:00:00|32116.5|32096.5|32118|32098|32122.5|32102.5|32113.5|32093.5|102
1695603600000|2023-09-25 01:00:00|32128.5|32108.5|32115.5|32095.5|32128.5|32108.5|32071.5|32051.5|350
1695607200000|2023-09-25 02:00:00|32116|32096|32131|32111|32138.5|32118.5|32107|32087|381
1695610800000|2023-09-25 03:00:00|32130.5|32110.5|32125.5|32105.5|32136|32116|32120.5|32100.5|177
1695614400000|2023-09-25 04:00:00|32125|32105|32122.5|32102.5|32128.5|32108.5|32118.5|32098.5|109
1695618000000|2023-09-25 05:00:00|32123|32103|32134|32114|32134|32114|32122.5|32102.5|107
1695621600000|2023-09-25 06:00:00|32133.5|32113.5|32142|32122|32156|32136|32128|32108|307
1695625200000|2023-09-25 07:00:00|32141.5|32121.5|32144|32124|32145|32125|32137|32117|191
1695628800000|2023-09-25 08:00:00|32143|32123|32155.5|32135.5|32160.5|32140.5|32138.5|32118.5|240
1695632400000|2023-09-25 09:00:00|32155|32135|32154|32134|32157|32137|32135|32115|243
1695636000000|2023-09-25 10:00:00|32153.5|32133.5|32143.5|32123.5|32153.5|32133.5|32140.5|32120.5|190
1695639600000|2023-09-25 11:00:00|32144.5|32124.5|32146|32126|32152|32132|32135.5|32115.5|116
1695643200000|2023-09-25 12:00:00|32146.5|32126.5|32133|32113|32146.5|32126.5|32133|32113|164
1695646800000|2023-09-25 13:00:00|32133.5|32113.5|32143.5|32123.5|32163|32143|32133|32113|306
1695650400000|2023-09-25 14:00:00|32144|32124|32148|32128|32160.5|32140.5|32143.5|32123.5|205
1695654000000|2023-09-25 15:00:00|32148.5|32128.5|32137.5|32117.5|32148.5|32128.5|32128|32108|106
1695657600000|2023-09-25 16:00:00|32138|32118|32141|32121|32147.5|32127.5|32127|32107|140
1695661200000|2023-09-25 17:00:00|32137.5|32117.5|32153|32133|32155.5|32135.5|32132.5|32112.5|45
1695664800000|2023-09-25 18:00:00|32152.5|32132.5|32159|32139|32161.5|32141.5|32149|32129|58
1695668400000|2023-09-25 19:00:00|32158.5|32138.5|32140.5|32120.5|32159|32139|32135.5|32115.5|133
1695690000000|2023-09-26 01:00:00|32148|32106|32214.5|32194.5|32225.5|32197|32148|32106|460
1695693600000|2023-09-26 02:00:00|32214|32194|32250|32230|32255|32235|32202.5|32182.5|411
1695697200000|2023-09-26 03:00:00|32249.5|32229.5|32237|32217|32263|32243|32236.5|32216.5|315
1695700800000|2023-09-26 04:00:00|32236.5|32216.5|32241.5|32221.5|32250.5|32230.5|32234.5|32214.5|157
1695704400000|2023-09-26 05:00:00|32241|32221|32246|32226|32246|32226|32240.5|32220.5|177
1695708000000|2023-09-26 06:00:00|32245.5|32225.5|32252.5|32232.5|32259.5|32239.5|32239.5|32219.5|353
1695711600000|2023-09-26 07:00:00|32253|32233|32226.5|32206.5|32259.5|32239.5|32219.5|32199.5|370
1695715200000|2023-09-26 08:00:00|32226|32206|32203|32183|32227|32207|32184.5|32164.5|294
1695718800000|2023-09-26 09:00:00|32203.5|32183.5|32196.5|32176.5|32209.5|32189.5|32192.5|32172.5|220
1695722400000|2023-09-26 10:00:00|32197.5|32177.5|32187.5|32167.5|32205.5|32185.5|32178.5|32158.5|168
1695726000000|2023-09-26 11:00:00|32192.5|32172.5|32201|32181|32203|32183|32181.5|32161.5|164
1695729600000|2023-09-26 12:00:00|32202|32182|32182|32162|32202|32182|32182|32162|269
1695733200000|2023-09-26 13:00:00|32182.5|32162.5|32205|32169|32205|32183|32182|32162|191
1695736800000|2023-09-26 14:00:00|32204|32167|32198.5|32178.5|32204.5|32184.5|32194.5|32167|157
1695740400000|2023-09-26 15:00:00|32199.5|32179.5|32211|32191|32220|32200|32198.5|32178.5|215
1695744000000|2023-09-26 16:00:00|32211.5|32191.5|32208|32188|32216.5|32196.5|32201|32181|122
1695747600000|2023-09-26 17:00:00|32208.5|32188.5|32209.5|32189.5|32210.5|32190.5|32208|32188|48
1695751200000|2023-09-26 18:00:00|32209|32189|32216.5|32196.5|32217.5|32197.5|32208.5|32188.5|88
1695754800000|2023-09-26 19:00:00|32217|32197|32223|32181|32227|32200.5|32209|32179|67
1695776400000|2023-09-27 01:00:00|32224|32182|32202.5|32182.5|32261|32241|32198.5|32175|638
1695780000000|2023-09-27 02:00:00|32202|32182|32206|32186|32240.5|32220.5|32201|32181|313
1695783600000|2023-09-27 03:00:00|32206.5|32186.5|32218.5|32198.5|32218.5|32198.5|32197.5|32177.5|236
1695787200000|2023-09-27 04:00:00|32217.5|32197.5|32215.5|32195.5|32226|32206|32215.5|32195.5|198
1695790800000|2023-09-27 05:00:00|32216|32196|32212|32192|32223|32203|32206.5|32186.5|248
1695794400000|2023-09-27 06:00:00|32211.5|32191.5|32218|32198|32223|32203|32206.5|32186.5|304
1695798000000|2023-09-27 07:00:00|32217.5|32197.5|32217.5|32197.5|32226.5|32206.5|32214|32194|203
1695801600000|2023-09-27 08:00:00|32217|32197|32217.5|32197.5|32217.5|32197.5|32210|32190|175
1695805200000|2023-09-27 09:00:00|32218|32198|32223.5|32203.5|32227.5|32207.5|32214|32194|129
1695808800000|2023-09-27 10:00:00|32224|32204|32219|32199|32228|32208|32215.5|32195.5|98
1695812400000|2023-09-27 11:00:00|32220|32200|32222.5|32202.5|32239.5|32219.5|32220|32200|185
1695816000000|2023-09-27 12:00:00|32222|32202|32215.5|32195.5|32237|32217|32211.5|32191.5|121
1695819600000|2023-09-27 13:00:00|32215|32195|32239|32219|32249|32229|32213.5|32193.5|172
1695823200000|2023-09-27 14:00:00|32237.5|32217.5|32230.5|32210.5|32245|32225|32223.5|32203.5|135
1695826800000|2023-09-27 15:00:00|32230|32210|32245.5|32225.5|32247.5|32227.5|32218.5|32198.5|209
1695830400000|2023-09-27 16:00:00|32245|32225|32249|32229|32268.5|32248.5|32245|32225|212
1695834000000|2023-09-27 17:00:00|32248.5|32228.5|32269.5|32249.5|32279.5|32259.5|32248|32228|184
1695837600000|2023-09-27 18:00:00|32270|32250|32259|32239|32282.5|32262.5|32243.5|32223.5|193
1695841200000|2023-09-27 19:00:00|32259.5|32239.5|32249|32229|32259.5|32239.5|32232.5|32212.5|198
1695862800000|2023-09-28 01:00:00|32259|32217|32251.5|32231.5|32274|32254|32225|32205|359
1695866400000|2023-09-28 02:00:00|32251|32231|32258|32238|32260|32240|32241.5|32221.5|203
1695870000000|2023-09-28 03:00:00|32263|32243|32219|32199|32267|32247|32217.5|32197.5|291
1695873600000|2023-09-28 04:00:00|32219.5|32199.5|32214.5|32194.5|32232.5|32212.5|32214|32194|196
1695877200000|2023-09-28 05:00:00|32214|32194|32215|32195|32220.5|32200.5|32207.5|32187.5|241
1695880800000|2023-09-28 06:00:00|32214.5|32194.5|32224.5|32204.5|32233|32213|32213|32193|231
1695884400000|2023-09-28 07:00:00|32225|32205|32213|32193|32227|32207|32212|32192|208
1695888000000|2023-09-28 08:00:00|32214.5|32194.5|32213|32193|32216|32196|32202.5|32182.5|228
1695891600000|2023-09-28 09:00:00|32212.5|32192.5|32220.5|32200.5|32227.5|32207.5|32212.5|32192.5|169
1695895200000|2023-09-28 10:00:00|32219.5|32199.5|32214|32194|32219.5|32199.5|32207|32187|158
1695898800000|2023-09-28 11:00:00|32214.5|32194.5|32179.5|32159.5|32216.5|32196.5|32173.5|32153.5|176
1695902400000|2023-09-28 12:00:00|32180|32160|32199.5|32179.5|32202|32182|32166|32132.5|335
1695906000000|2023-09-28 13:00:00|32199|32179|32171.5|32151.5|32202.5|32182.5|32167|32147|257
1695909600000|2023-09-28 14:00:00|32171|32151|32157.5|32137.5|32178|32158|32141.5|32121.5|310
1695913200000|2023-09-28 15:00:00|32158|32138|32097|32077|32161.5|32141.5|32070|32028|348
1695916800000|2023-09-28 16:00:00|32096.5|32076.5|32112|32092|32113|32093|32089|32069|187
1695920400000|2023-09-28 17:00:00|32112.5|32092.5|32113|32093|32113|32093|32092|32072|138
1695924000000|2023-09-28 18:00:00|32113.5|32093.5|32111.5|32091.5|32114|32094|32105.5|32085.5|82
1695927600000|2023-09-28 19:00:00|32112|32092|32110|32090|32113.5|32093.5|32109|32089|31
1695949200000|2023-09-29 01:00:00|32107.5|32065.5|32112.5|32092.5|32134.5|32114.5|32107.5|32065.5|210
1695952800000|2023-09-29 02:00:00|32113.5|32093.5|32091.5|32071.5|32113.5|32093.5|32077|32046|416
1695956400000|2023-09-29 03:00:00|32092|32072|32104|32084|32120|32096.5|32091.5|32065.5|212
1695960000000|2023-09-29 04:00:00|32104.5|32084.5|32092|32072|32114|32094|32092|32072|140
1695963600000|2023-09-29 05:00:00|32092.5|32072.5|32092.5|32072.5|32101.5|32081.5|32089.5|32069.5|241
1695967200000|2023-09-29 06:00:00|32093|32073|32065|32045|32094|32074|32042|32022|515
1695970800000|2023-09-29 07:00:00|32064.5|32044.5|32066|32046|32080.5|32060.5|32037|32017|408
1695974400000|2023-09-29 08:00:00|32066.5|32046.5|32081|32061|32083|32063|32066.5|32046.5|185
1695978000000|2023-09-29 09:00:00|32081.5|32061.5|32087|32067|32098|32078|32081.5|32061.5|192
1695981600000|2023-09-29 10:00:00|32087.5|32067.5|32080.5|32060.5|32091.5|32070|32073.5|32048.5|230
1695985200000|2023-09-29 11:00:00|32080|32060|32100.5|32080.5|32112.5|32092.5|32076.5|32049.5|199
1695988800000|2023-09-29 12:00:00|32101|32081|32083.5|32063.5|32122|32083|32075.5|32047|402
1695992400000|2023-09-29 13:00:00|32083|32063|32137|32095|32137|32100|32083|32063|331
1695996000000|2023-09-29 14:00:00|32136.5|32094.5|32118|32098|32147|32116.5|32113|32085.5|276
1695999600000|2023-09-29 15:00:00|32117.5|32097.5|32148|32128|32155.5|32135.5|32117|32097|239
1696003200000|2023-09-29 16:00:00|32147.5|32127.5|32161|32141|32166|32146|32139.5|32116|361
1696006800000|2023-09-29 17:00:00|32161.5|32141.5|32186.5|32166.5|32198|32175.5|32161|32141|253
1696010400000|2023-09-29 18:00:00|32186|32166|32189|32169|32207.5|32175|32186|32157|209
1696014000000|2023-09-29 19:00:00|32186.5|32166.5|32208.5|32188.5|32216|32196|32184.5|32164.5|192
1696208400000|2023-10-02 01:00:00|32211|32169|32209.5|32189.5|32214.5|32194.5|32169.5|32149.5|311
1696212000000|2023-10-02 02:00:00|32210|32190|32196|32176|32212|32192|32192|32172|199
1696215600000|2023-10-02 03:00:00|32195.5|32175.5|32188|32168|32196|32176|32187|32167|61
1696219200000|2023-10-02 04:00:00|32188.5|32168.5|32187|32167|32191|32171|32186.5|32166.5|62
1696222800000|2023-10-02 05:00:00|32185|32165|32199|32179|32199|32179|32185|32165|91
1696226400000|2023-10-02 06:00:00|32198.5|32178.5|32177|32157|32201|32181|32171|32151|293
1696230000000|2023-10-02 07:00:00|32177.5|32157.5|32185|32165|32187.5|32167.5|32150.5|32130.5|322
1696233600000|2023-10-02 08:00:00|32186.5|32166.5|32190|32170|32193|32173|32173.5|32153.5|283
1696237200000|2023-10-02 09:00:00|32190.5|32170.5|32212.5|32192.5|32214.5|32194.5|32190|32170|191
1696240800000|2023-10-02 10:00:00|32212|32192|32227|32207|32227.5|32207.5|32210.5|32190.5|77
1696244400000|2023-10-02 11:00:00|32227.5|32207.5|32221.5|32186.5|32237|32217|32212.5|32185|118
1696248000000|2023-10-02 12:00:00|32222|32187|32223|32203|32230|32208.5|32205.5|32185.5|270
1696251600000|2023-10-02 13:00:00|32223.5|32203.5|32286|32244|32286.5|32253.5|32223|32203|275
1696255200000|2023-10-02 14:00:00|32288.5|32253.5|32276.5|32256.5|32288.5|32261|32244.5|32224.5|548
1696258800000|2023-10-02 15:00:00|32276|32256|32284|32264|32286|32266|32255.5|32235.5|262
1696262400000|2023-10-02 16:00:00|32284.5|32264.5|32293|32273|32321|32301|32275.5|32246.5|265
1696266000000|2023-10-02 17:00:00|32292.5|32272.5|32291|32271|32300.5|32278.5|32285.5|32253|234
1696269600000|2023-10-02 18:00:00|32291.5|32271.5|32304.5|32284.5|32306|32286|32291.5|32267.5|188
1696273200000|2023-10-02 19:00:00|32305|32285|32323.5|32281.5|32331.5|32290|32294|32257|256
1696294800000|2023-10-03 01:00:00|32323|32281|32324|32304|32325|32305|32285|32265|316
1696298400000|2023-10-03 02:00:00|32323.5|32303.5|32331|32311|32339|32319|32322.5|32302.5|287
1696302000000|2023-10-03 03:00:00|32331.5|32311.5|32330.5|32310.5|32343|32323|32318.5|32298.5|175
1696305600000|2023-10-03 04:00:00|32330|32310|32332.5|32312.5|32339|32319|32328.5|32308.5|164
1696309200000|2023-10-03 05:00:00|32331.5|32311.5|32334.5|32314.5|32337|32317|32331|32311|89
1696312800000|2023-10-03 06:00:00|32335|32315|32313|32293|32337.5|32317.5|32302.5|32282.5|301
1696316400000|2023-10-03 07:00:00|32312.5|32292.5|32320|32300|32331|32311|32305.5|32285.5|245
1696320000000|2023-10-03 08:00:00|32319.5|32299.5|32305|32285|32321.5|32301.5|32292.5|32272.5|286
1696323600000|2023-10-03 09:00:00|32305.5|32285.5|32307.5|32287.5|32324.5|32304.5|32301.5|32281.5|183
1696327200000|2023-10-03 10:00:00|32305|32285|32303|32283|32305.5|32285.5|32300.5|32280.5|94
1696330800000|2023-10-03 11:00:00|32302.5|32282.5|32327.5|32307.5|32332.5|32312.5|32302.5|32282.5|158
1696334400000|2023-10-03 12:00:00|32328|32308|32337|32317|32337.5|32317.5|32326.5|32306.5|120
1696338000000|2023-10-03 13:00:00|32337.5|32317.5|32315.5|32273.5|32337.5|32317.5|32296.5|32269.5|230
1696341600000|2023-10-03 14:00:00|32319.5|32277.5|32344|32324|32356.5|32336.5|32308.5|32266.5|646
1696345200000|2023-10-03 15:00:00|32344.5|32324.5|32345.5|32325.5|32355.5|32335.5|32339|32319|332
1696348800000|2023-10-03 16:00:00|32345|32325|32337.5|32317.5|32345.5|32325.5|32311|32291|271
1696352400000|2023-10-03 17:00:00|32338|32318|32353.5|32333.5|32354|32334|32336.5|32316.5|96
1696356000000|2023-10-03 18:00:00|32353|32333|32331.5|32311.5|32356.5|32336.5|32331.5|32311.5|67
1696359600000|2023-10-03 19:00:00|32326.5|32306.5|32343|32323|32346.5|32326.5|32326.5|32306.5|119
1696381200000|2023-10-04 01:00:00|32307|32265|32393|32373|32415.5|32395.5|32307|32265|427
1696384800000|2023-10-04 02:00:00|32393.5|32373.5|32423|32403|32426|32406|32392.5|32372.5|291
1696388400000|2023-10-04 03:00:00|32421|32401|32421|32401|32422.5|32402.5|32405|32385|255
1696392000000|2023-10-04 04:00:00|32420.5|32400.5|32401.5|32381.5|32426|32406|32395.5|32375.5|225
1696395600000|2023-10-04 05:00:00|32402|32382|32402.5|32382.5|32407|32387|32395.5|32375.5|114
1696399200000|2023-10-04 06:00:00|32404|32384|32404|32384|32416|32396|32397|32377|294
1696402800000|2023-10-04 07:00:00|32404.5|32384.5|32350|32330|32412|32392|32332.5|32312.5|517
1696406400000|2023-10-04 08:00:00|32351|32331|32325.5|32305.5|32354|32334|32319|32299|416
1696410000000|2023-10-04 09:00:00|32324.5|32304.5|32306.5|32286.5|32332|32312|32305.5|32285.5|232
1696413600000|2023-10-04 10:00:00|32307|32287|32323.5|32303.5|32324.5|32304.5|32294|32274|188
1696417200000|2023-10-04 11:00:00|32324.5|32304.5|32295.5|32275.5|32325.5|32305.5|32282|32262|291
1696420800000|2023-10-04 12:00:00|32295|32275|32290|32255|32310|32283|32261.5|32238.5|574
1696424400000|2023-10-04 13:00:00|32289.5|32254.5|32313|32276|32313|32285.5|32278.5|32250|392
1696428000000|2023-10-04 14:00:00|32314|32277|32302|32282|32316.5|32296.5|32294.5|32274.5|283
1696431600000|2023-10-04 15:00:00|32301.5|32281.5|32270|32250|32305.5|32285.5|32262|32242|251
1696435200000|2023-10-04 16:00:00|32270.5|32250.5|32278.5|32258.5|32279|32259|32270.5|32250.5|95
1696438800000|2023-10-04 17:00:00|32279|32259|32299|32279|32307.5|32287.5|32279|32259|180
1696442400000|2023-10-04 18:00:00|32298.5|32278.5|32304.5|32284.5|32305.5|32285.5|32294|32274|139
1696446000000|2023-10-04 19:00:00|32304|32284|32291.5|32271.5|32304.5|32284.5|32285.5|32265.5|128
1696467600000|2023-10-05 01:00:00|32310.5|32268.5|32238|32218|32310.5|32268.5|32234.5|32214.5|484
1696471200000|2023-10-05 02:00:00|32238.5|32218.5|32231|32211|32247|32227|32217.5|32197.5|521
1696474800000|2023-10-05 03:00:00|32236|32216|32223|32203|32245.5|32225.5|32219|32199|316
1696478400000|2023-10-05 04:00:00|32223.5|32203.5|32234|32214|32236|32216|32221.5|32201.5|179
1696482000000|2023-10-05 05:00:00|32234.5|32214.5|32226.5|32206.5|32239.5|32219.5|32209|32189|288
1696485600000|2023-10-05 06:00:00|32225.5|32205.5|32253.5|32233.5|32254.5|32234.5|32225|32205|410
1696489200000|2023-10-05 07:00:00|32254|32234|32270|32250|32278|32258|32253|32233|293
1696492800000|2023-10-05 08:00:00|32271|32251|32270|32250|32275|32255|32261|32241|157
1696496400000|2023-10-05 09:00:00|32270.5|32250.5|32253.5|32233.5|32274|32254|32239|32219|289
1696500000000|2023-10-05 10:00:00|32254|32234|32244.5|32224.5|32259.5|32239.5|32243.5|32223.5|88
1696503600000|2023-10-05 11:00:00|32241.5|32221.5|32240|32220|32258.5|32238.5|32240|32220|167
1696507200000|2023-10-05 12:00:00|32239.5|32219.5|32265|32245|32297|32266|32238.5|32208|320
1696510800000|2023-10-05 13:00:00|32265.5|32245.5|32245.5|32225.5|32280.5|32260.5|32244.5|32224.5|304
1696514400000|2023-10-05 14:00:00|32246|32226|32255|32235|32282.5|32262.5|32245.5|32225.5|234
1696518000000|2023-10-05 15:00:00|32255.5|32235.5|32260.5|32240.5|32278|32253|32248|32228|261
1696521600000|2023-10-05 16:00:00|32260|32240|32239|32219|32260|32240|32230.5|32210.5|297
1696525200000|2023-10-05 17:00:00|32238.5|32218.5|32218.5|32198.5|32239.5|32219.5|32218|32198|144
1696528800000|2023-10-05 18:00:00|32218|32198|32212.5|32192.5|32221.5|32201.5|32212|32192|121
1696532400000|2023-10-05 19:00:00|32213|32193|32210|32190|32220.5|32200.5|32210|32190|51
1696554000000|2023-10-06 01:00:00|32228|32186|32203.5|32183.5|32232|32212|32198.5|32167|397
1696557600000|2023-10-06 02:00:00|32204|32184|32212|32192|32222|32202|32204|32184|200
1696561200000|2023-10-06 03:00:00|32216|32196|32180.5|32160.5|32216|32196|32164.5|32136|245
1696564800000|2023-10-06 04:00:00|32177.5|32157.5|32152.5|32132.5|32177.5|32157.5|32146.5|32126.5|155
1696568400000|2023-10-06 05:00:00|32153|32133|32161.5|32141.5|32173.5|32153.5|32146.5|32126.5|222
1696572000000|2023-10-06 06:00:00|32162|32142|32174.5|32154.5|32178.5|32158.5|32159.5|32139.5|454
1696575600000|2023-10-06 07:00:00|32173.5|32153.5|32088|32068|32175|32155|32083|32057|567
1696579200000|2023-10-06 08:00:00|32087.5|32067.5|32071|32051|32110.5|32090.5|32067.5|32047.5|320
1696582800000|2023-10-06 09:00:00|32070.5|32050.5|32088.5|32068.5|32105|32075|32058.5|32038.5|248
1696586400000|2023-10-06 10:00:00|32088|32068|32080|32060|32090|32070|32070.5|32050.5|98
1696590000000|2023-10-06 11:00:00|32079.5|32059.5|32084|32064|32085|32065|32058.5|32031|107
1696593600000|2023-10-06 12:00:00|32083.5|32063.5|32162|32120|32186|32144|32070.5|32028.5|948
1696597200000|2023-10-06 13:00:00|32161.5|32119.5|32165.5|32145.5|32175|32152|32126.5|32106.5|426
1696600800000|2023-10-06 14:00:00|32166|32146|32119.5|32099.5|32166|32146|32104|32070.5|426
1696604400000|2023-10-06 15:00:00|32119|32099|32061|32041|32121|32101|32049.5|32014.5|486
1696608000000|2023-10-06 16:00:00|32061.5|32041.5|32078|32058|32079|32059|32061.5|32041.5|180
1696611600000|2023-10-06 17:00:00|32077.5|32057.5|32073|32053|32077.5|32057.5|32067|32047|59
1696615200000|2023-10-06 18:00:00|32073.5|32053.5|32072|32037|32074|32054|32053|32032.5|112
1696618800000|2023-10-06 19:00:00|32072.5|32037.5|32069|32049|32075|32049|32055|32027.5|139
1696813200000|2023-10-09 01:00:00|32095.5|32053.5|32145|32103|32165.5|32145.5|32095.5|32053.5|473
1696816800000|2023-10-09 02:00:00|32145.5|32103.5|32130.5|32110.5|32146|32113|32097|32063.5|327
1696820400000|2023-10-09 03:00:00|32131|32111|32158.5|32138.5|32163|32143|32131|32111|119
1696824000000|2023-10-09 04:00:00|32159|32139|32160|32140|32173|32153|32156.5|32136.5|78
1696827600000|2023-10-09 05:00:00|32160.5|32140.5|32139.5|32119.5|32175.5|32145.5|32135|32110.5|256
1696831200000|2023-10-09 06:00:00|32140|32120|32175|32155|32177.5|32157.5|32131.5|32100|389
1696834800000|2023-10-09 07:00:00|32174.5|32154.5|32177.5|32157.5|32178.5|32158.5|32162.5|32142.5|222
1696838400000|2023-10-09 08:00:00|32177|32157|32162.5|32142.5|32179.5|32159.5|32145|32125|264
1696842000000|2023-10-09 09:00:00|32162|32142|32152|32132|32162|32142|32132.5|32112.5|160
1696845600000|2023-10-09 10:00:00|32152.5|32132.5|32179.5|32159.5|32182|32162|32152|32132|144
1696849200000|2023-10-09 11:00:00|32179|32159|32165.5|32145.5|32179|32159|32165|32145|99
1696852800000|2023-10-09 12:00:00|32166|32146|32164|32144|32173|32153|32162.5|32142.5|146
1696856400000|2023-10-09 13:00:00|32163|32143|32152.5|32132.5|32166|32146|32147.5|32110|188
1696860000000|2023-10-09 14:00:00|32153|32133|32132.5|32112.5|32161|32135|32132.5|32109|256
1696863600000|2023-10-09 15:00:00|32133|32113|32129|32109|32153|32118|32123|32096|185
1696867200000|2023-10-09 16:00:00|32129.5|32109.5|32159|32124|32159.5|32124.5|32129.5|32109.5|77
1696870800000|2023-10-09 17:00:00|32158|32123|32135|32093|32158|32123|32127.5|32085.5|125
1696874400000|2023-10-09 18:00:00|32134.5|32092.5|32142|32100|32143|32101|32133|32091|101
1696878000000|2023-10-09 19:00:00|32141.5|32099.5|32127|32091|32142|32100|32127|32087|106
1696899600000|2023-10-10 01:00:00|32154|32112|32085|32043|32154|32112|32029.5|31998|487
1696903200000|2023-10-10 02:00:00|32084.5|32042.5|32082|32047|32089|32054|32065|32031|264
1696906800000|2023-10-10 03:00:00|32082.5|32047.5|32116.5|32081.5|32124|32088|32078|32046|316
1696910400000|2023-10-10 04:00:00|32117.5|32082.5|32119|32099|32138|32103|32115|32080|201
1696914000000|2023-10-10 05:00:00|32119.5|32099.5|32117|32097|32123|32103|32109|32089|252
1696917600000|2023-10-10 06:00:00|32117.5|32097.5|32136.5|32116.5|32139.5|32119.5|32109|32089|326
1696921200000|2023-10-10 07:00:00|32135.5|32115.5|32112.5|32092.5|32135.5|32115.5|32108|32075|313
1696924800000|2023-10-10 08:00:00|32112|32092|32093.5|32073.5|32118.5|32098.5|32076.5|32056.5|343
1696928400000|2023-10-10 09:00:00|32093|32073|32110|32090|32123|32093|32093|32073|199
1696932000000|2023-10-10 10:00:00|32109|32089|32101.5|32066.5|32123|32099|32092.5|32064.5|214
1696935600000|2023-10-10 11:00:00|32099|32064|32130|32095|32130.5|32103|32098.5|32063.5|162
1696939200000|2023-10-10 12:00:00|32131|32094|32094.5|32074.5|32144|32113|32094|32074|195
1696942800000|2023-10-10 13:00:00|32094|32074|32111.5|32076.5|32113.5|32086|32078|32058|231
1696946400000|2023-10-10 14:00:00|32111|32076|32074.5|32054.5|32112|32079.5|32063|32043|363
1696950000000|2023-10-10 15:00:00|32074|32054|32054.5|32034.5|32081|32061|32054.5|32034.5|275
1696953600000|2023-10-10 16:00:00|32054|32034|32037.5|32017.5|32055|32035|32036|32016|203
1696957200000|2023-10-10 17:00:00|32036|32016|32052|32032|32059.5|32039.5|32031.5|32011.5|217
1696960800000|2023-10-10 18:00:00|32056|32036|32043.5|32023.5|32094.5|32052.5|32043.5|32023.5|104
1696964400000|2023-10-10 19:00:00|32043|32023|32053.5|32033.5|32058|32038|32038.5|32018.5|129
1696986000000|2023-10-11 01:00:00|32052.5|32010.5|32046|32026|32084|32064|32029|32009|501
1696989600000|2023-10-11 02:00:00|32046.5|32026.5|32020.5|32000.5|32071|32051|31994.5|31974.5|436
1696993200000|2023-10-11 03:00:00|32020|32000|31975|31955|32026|32002.5|31954|31934|442
1696996800000|2023-10-11 04:00:00|31975.5|31955.5|31978|31958|31993.5|31973.5|31975.5|31955.5|98
1697000400000|2023-10-11 05:00:00|31977.5|31957.5|31997.5|31977.5|32005|31985|31973|31953|138
1697004000000|2023-10-11 06:00:00|31996.5|31976.5|32015|31995|32018|31998|31987|31967|419
1697007600000|2023-10-11 07:00:00|32015.5|31995.5|32058|32038|32058|32038|32015|31995|390
1697011200000|2023-10-11 08:00:00|32055|32035|32059|32039|32077.5|32057.5|32050|32030|267
1697014800000|2023-10-11 09:00:00|32057.5|32037.5|32053.5|32033.5|32071|32051|32052|32032|165
1697018400000|2023-10-11 10:00:00|32055.5|32035.5|32052|32032|32056.5|32036.5|32050|32030|111
1697022000000|2023-10-11 11:00:00|32051.5|32031.5|32026.5|32006.5|32052|32032|32025.5|32005.5|204
1697025600000|2023-10-11 12:00:00|32027|32007|32012.5|31992.5|32057|32015|32007|31984|247
1697029200000|2023-10-11 13:00:00|32012|31992|32047.5|32027.5|32063.5|32043.5|32007|31987|303
1697032800000|2023-10-11 14:00:00|32047|32027|32038|32018|32050.5|32030.5|32029.5|32009.5|179
1697036400000|2023-10-11 15:00:00|32042.5|32022.5|32048.5|32028.5|32055|32035|32035|32003.5|357
1697040000000|2023-10-11 16:00:00|32049|32029|32062.5|32042.5|32072|32052|32048.5|32028.5|113
1697043600000|2023-10-11 17:00:00|32062|32042|32094|32059|32094.5|32059.5|32058.5|32020.5|213
1697047200000|2023-10-11 18:00:00|32093.5|32058.5|32052.5|32032.5|32093.5|32058.5|32043.5|32013|141
1697050800000|2023-10-11 19:00:00|32053|32033|32063|32021|32063|32033|32039|32001|65
1697072400000|2023-10-12 01:00:00|32007.5|31965.5|32097|32077|32097|32077|32007.5|31965.5|370
1697076000000|2023-10-12 02:00:00|32098|32078|32152.5|32132.5|32169.5|32149.5|32098|32078|575
1697079600000|2023-10-12 03:00:00|32153|32133|32073|32053|32153|32133|32072|32052|423
1697083200000|2023-10-12 04:00:00|32074|32054|32078.5|32058.5|32079|32059|32071.5|32051.5|128
1697086800000|2023-10-12 05:00:00|32078|32058|32083|32063|32083.5|32063.5|32075.5|32055.5|145
1697090400000|2023-10-12 06:00:00|32082.5|32062.5|32062.5|32042.5|32083|32063|32032|32012|408
1697094000000|2023-10-12 07:00:00|32063|32043|32053.5|32033.5|32073|32053|32046|32026|311
1697097600000|2023-10-12 08:00:00|32053|32033|32050.5|32030.5|32063.5|32043.5|32044|32024|235
1697101200000|2023-10-12 09:00:00|32050|32030|32069.5|32049.5|32069.5|32049.5|32049.5|32029.5|110
1697104800000|2023-10-12 10:00:00|32070|32050|32051|32031|32075|32055|32038|32006|228
1697108400000|2023-10-12 11:00:00|32050.5|32030.5|32036.5|32016.5|32058.5|32038.5|32034|32014|145
1697112000000|2023-10-12 12:00:00|32025.5|32005.5|32075.5|32055.5|32100|32066.5|32010|31974|708
1697115600000|2023-10-12 13:00:00|32074.5|32054.5|32127.5|32107.5|32132|32112|32067.5|32047.5|385
1697119200000|2023-10-12 14:00:00|32127|32107|32144.5|32124.5|32147|32127|32107|32087|264
1697122800000|2023-10-12 15:00:00|32144|32124|32149.5|32129.5|32152.5|32132.5|32131|32111|282
1697126400000|2023-10-12 16:00:00|32149|32129|32148|32128|32150.5|32130.5|32134.5|32114.5|241
1697130000000|2023-10-12 17:00:00|32147.5|32127.5|32177.5|32157.5|32205|32163|32146.5|32126.5|270
1697133600000|2023-10-12 18:00:00|32178|32158|32192.5|32157.5|32197.5|32177.5|32178|32147|241
1697137200000|2023-10-12 19:00:00|32192|32157|32183|32163|32199.5|32167.5|32176.5|32154|170
1697158800000|2023-10-13 01:00:00|32197|32155|32167.5|32147.5|32206.5|32186.5|32157.5|32123.5|611
1697162400000|2023-10-13 02:00:00|32168|32148|32172|32152|32175|32155|32105.5|32063.5|433
1697166000000|2023-10-13 03:00:00|32171|32151|32176|32156|32177.5|32157.5|32161.5|32141.5|170
1697169600000|2023-10-13 04:00:00|32175|32155|32167.5|32147.5|32177|32157|32161.5|32141.5|109
1697173200000|2023-10-13 05:00:00|32167|32147|32166.5|32146.5|32170|32150|32158|32138|235
1697176800000|2023-10-13 06:00:00|32167|32147|32192.5|32172.5|32193.5|32173.5|32167|32147|272
1697180400000|2023-10-13 07:00:00|32191.5|32171.5|32178|32158|32201.5|32181.5|32175|32155|396
1697184000000|2023-10-13 08:00:00|32180.5|32160.5|32202|32182|32203|32183|32177|32157|211
1697187600000|2023-10-13 09:00:00|32202.5|32182.5|32208|32188|32208|32188|32202.5|32182.5|116
1697191200000|2023-10-13 10:00:00|32207.5|32187.5|32208.5|32188.5|32209|32189|32198.5|32178.5|76
1697194800000|2023-10-13 11:00:00|32208|32188|32192|32172|32208.5|32188.5|32192|32172|76
1697198400000|2023-10-13 12:00:00|32196|32176|32183|32163|32202.5|32177.5|32178|32158|130
1697202000000|2023-10-13 13:00:00|32182|32162|32188|32150|32194|32170.5|32164.5|32144.5|316
1697205600000|2023-10-13 14:00:00|32181|32149|32183.5|32163.5|32189|32169|32169|32148|348
1697209200000|2023-10-13 15:00:00|32184|32164|32186.5|32166.5|32189|32169|32170|32150|168
1697212800000|2023-10-13 16:00:00|32186|32166|32179|32159|32189|32169|32172.5|32152.5|209
1697216400000|2023-10-13 17:00:00|32179.5|32159.5|32189|32169|32191|32171|32171|32151|103
1697220000000|2023-10-13 18:00:00|32191|32171|32179.5|32159.5|32192|32172|32173.5|32153.5|151
1697223600000|2023-10-13 19:00:00|32179|32159|32186.5|32166.5|32197.5|32170.5|32174|32152|113
1697418000000|2023-10-16 01:00:00|32192.5|32150.5|32264|32244|32272.5|32252.5|32192.5|32150.5|372
1697421600000|2023-10-16 02:00:00|32263.5|32243.5|32252.5|32232.5|32266|32246|32231|32211|244
1697425200000|2023-10-16 03:00:00|32252|32232|32234|32214|32252|32232|32219|32199|158
1697428800000|2023-10-16 04:00:00|32238|32218|32233|32213|32238|32218|32232|32212|36
1697432400000|2023-10-16 05:00:00|32234|32214|32245|32225|32253.5|32233.5|32232.5|32212.5|93
1697436000000|2023-10-16 06:00:00|32243.5|32223.5|32236.5|32216.5|32245|32225|32227.5|32207.5|242
1697439600000|2023-10-16 07:00:00|32237|32217|32253.5|32233.5|32268|32248|32237|32217|331
1697443200000|2023-10-16 08:00:00|32253|32233|32262|32242|32268|32248|32252.5|32232.5|200
1697446800000|2023-10-16 09:00:00|32261.5|32241.5|32257.5|32237.5|32267.5|32247.5|32253.5|32233.5|103
1697450400000|2023-10-16 10:00:00|32258.5|32238.5|32254.5|32234.5|32261|32241|32253.5|32233.5|68
1697454000000|2023-10-16 11:00:00|32255|32235|32252|32232|32259|32239|32251.5|32231.5|98
1697457600000|2023-10-16 12:00:00|32251.5|32231.5|32241|32221|32251.5|32231.5|32234|32214|119
1697461200000|2023-10-16 13:00:00|32242|32222|32243|32223|32269|32240|32227.5|32207.5|309
1697464800000|2023-10-16 14:00:00|32243.5|32223.5|32224.5|32204.5|32244|32224|32217|32197|296
1697468400000|2023-10-16 15:00:00|32224|32204|32232.5|32197.5|32241|32221|32217.5|32197.5|227
1697472000000|2023-10-16 16:00:00|32232|32197|32225|32190|32237.5|32202.5|32225|32190|64
1697475600000|2023-10-16 17:00:00|32224.5|32189.5|32221|32186|32231|32196|32219.5|32184.5|122
1697479200000|2023-10-16 18:00:00|32221.5|32186.5|32222.5|32187.5|32223|32188|32219.5|32184.5|152
1697482800000|2023-10-16 19:00:00|32223|32188|32225.5|32190.5|32226.5|32198.5|32212.5|32182.5|80
1697504400000|2023-10-17 01:00:00|32222.5|32180.5|32227|32207|32245.5|32225|32222.5|32180.5|244
1697508000000|2023-10-17 02:00:00|32227.5|32207.5|32252|32232|32266|32238.5|32227.5|32207.5|256
1697511600000|2023-10-17 03:00:00|32251.5|32231.5|32238|32218|32255|32231.5|32232|32212|156
1697515200000|2023-10-17 04:00:00|32238.5|32218.5|32248|32228|32250|32229|32238|32215|130
1697518800000|2023-10-17 05:00:00|32247.5|32227.5|32276.5|32256.5|32288|32260.5|32241.5|32221.5|187
1697522400000|2023-10-17 06:00:00|32276|32256|32282.5|32262.5|32298|32275|32265.5|32245.5|284
1697526000000|2023-10-17 07:00:00|32282|32262|32269|32249|32286|32266|32259|32237|301
1697529600000|2023-10-17 08:00:00|32271|32251|32288.5|32268.5|32302|32279|32271|32249|230
1697533200000|2023-10-17 09:00:00|32286.5|32266.5|32277|32257|32306.5|32280|32276.5|32256.5|127
1697536800000|2023-10-17 10:00:00|32277.5|32257.5|32281.5|32261.5|32290|32263|32271|32245.5|92
1697540400000|2023-10-17 11:00:00|32282|32262|32277.5|32257.5|32295.5|32268.5|32268|32247|117
1697544000000|2023-10-17 12:00:00|32278|32258|32357|32322|32389|32347|32277.5|32254.5|434
1697547600000|2023-10-17 13:00:00|32357.5|32322.5|32354|32319|32357.5|32327.5|32331|32296|194
1697551200000|2023-10-17 14:00:00|32352|32317|32333.5|32298.5|32354.5|32322|32287.5|32245.5|236
1697554800000|2023-10-17 15:00:00|32334|32299|32307|32272|32335.5|32300.5|32297.5|32262.5|247
1697558400000|2023-10-17 16:00:00|32306.5|32271.5|32301|32266|32306.5|32272.5|32287.5|32254|105
1697562000000|2023-10-17 17:00:00|32301.5|32266.5|32337.5|32302.5|32345|32310|32296.5|32261.5|140
1697565600000|2023-10-17 18:00:00|32347.5|32312.5|32350.5|32315.5|32356|32321|32339.5|32304.5|93
1697569200000|2023-10-17 19:00:00|32350|32315|32333|32291|32350.5|32315.5|32325.5|32286|251
1697590800000|2023-10-18 01:00:00|32377|32339|32381|32346|32388.5|32353.5|32331.5|32289.5|430
1697594400000|2023-10-18 02:00:00|32380.5|32345.5|32276.5|32256.5|32380.5|32345.5|32274.5|32254.5|521
1697598000000|2023-10-18 03:00:00|32277|32257|32257.5|32237.5|32294.5|32269.5|32257.5|32237.5|241
1697601600000|2023-10-18 04:00:00|32256.5|32236.5|32310|32275|32310.5|32282.5|32250.5|32225.5|174
1697605200000|2023-10-18 05:00:00|32309.5|32274.5|32288|32253|32311.5|32281.5|32278|32253|205
1697608800000|2023-10-18 06:00:00|32287.5|32252.5|32281|32261|32289|32261|32228.5|32203|402
1697612400000|2023-10-18 07:00:00|32280.5|32260.5|32270.5|32250.5|32288.5|32268.5|32266.5|32246|322
1697616000000|2023-10-18 08:00:00|32271.5|32251.5|32281|32261|32299|32268.5|32267.5|32239|251
1697619600000|2023-10-18 09:00:00|32281.5|32261.5|32325|32290|32337|32302|32281.5|32252|273
1697623200000|2023-10-18 10:00:00|32318|32298|32347|32312|32363|32332.5|32310|32285.5|491
1697626800000|2023-10-18 11:00:00|32346.5|32311.5|32331.5|32296.5|32346.5|32312|32323|32293.5|70
1697630400000|2023-10-18 12:00:00|32331|32296|32350.5|32315.5|32351|32316|32319|32279|262
1697634000000|2023-10-18 13:00:00|32351|32316|32349|32329|32358.5|32331.5|32326|32291|206
1697637600000|2023-10-18 14:00:00|32348.5|32328.5|32383|32348|32399|32362|32343|32314|332
1697641200000|2023-10-18 15:00:00|32383.5|32348.5|32394|32359|32397.5|32362.5|32383.5|32348.5|281
1697644800000|2023-10-18 16:00:00|32394.5|32359.5|32402.5|32367.5|32417|32382|32390|32355|312
1697648400000|2023-10-18 17:00:00|32404|32369|32363.5|32321.5|32404|32369|32348.5|32313.5|703
1697652000000|2023-10-18 18:00:00|32364|32322|32385|32350|32391|32356|32363|32321|197
1697655600000|2023-10-18 19:00:00|32385.5|32350.5|32398|32363|32399.5|32364.5|32377|32342|98
1697677200000|2023-10-19 01:00:00|32404|32362|32341|32321|32404|32365|32326.5|32291.5|510
1697680800000|2023-10-19 02:00:00|32341.5|32321.5|32343.5|32323.5|32349|32329|32332.5|32310|208
1697684400000|2023-10-19 03:00:00|32344.5|32324.5|32383.5|32348.5|32383.5|32356.5|32342.5|32322.5|151
1697688000000|2023-10-19 04:00:00|32384|32349|32383|32363|32390.5|32368|32372|32348.5|130
1697691600000|2023-10-19 05:00:00|32382.5|32362.5|32386.5|32366.5|32393|32366.5|32372|32349|158
1697695200000|2023-10-19 06:00:00|32387|32367|32383|32363|32388.5|32368.5|32358.5|32338.5|362
1697698800000|2023-10-19 07:00:00|32383.5|32363.5|32387.5|32352.5|32390.5|32364|32365.5|32342|328
1697702400000|2023-10-19 08:00:00|32388.5|32353.5|32391.5|32356.5|32440|32398|32382|32351|315
1697706000000|2023-10-19 09:00:00|32392.5|32357.5|32380.5|32360.5|32400.5|32378|32373.5|32353|165
1697709600000|2023-10-19 10:00:00|32381|32361|32372|32337|32386|32361.5|32367.5|32332.5|102
1697713200000|2023-10-19 11:00:00|32371.5|32336.5|32388.5|32353.5|32389.5|32360|32371.5|32336.5|231
1697716800000|2023-10-19 12:00:00|32389.5|32354.5|32366.5|32331.5|32389.5|32354.5|32356|32328|603
1697720400000|2023-10-19 13:00:00|32367.5|32332.5|32383|32348|32395|32361.5|32352.5|32325|211
1697724000000|2023-10-19 14:00:00|32382.5|32347.5|32389.5|32354.5|32394|32364.5|32371|32344.5|69
1697727600000|2023-10-19 15:00:00|32389|32354|32390|32352|32396.5|32368.5|32352|32325|152
1697731200000|2023-10-19 16:00:00|32391|32353|32372.5|32330.5|32424|32382|32331|32296|921
1697734800000|2023-10-19 17:00:00|32372|32330|32344|32309|32373|32331|32329.5|32294.5|364
1697738400000|2023-10-19 18:00:00|32343.5|32308.5|32370.5|32335.5|32372|32337|32330|32295|222
1697742000000|2023-10-19 19:00:00|32371|32336|32361|32326|32375|32340|32360.5|32325.5|126
1697763600000|2023-10-20 01:00:00|32360.5|32318.5|32325|32305|32393.5|32357|32321|32301|424
1697767200000|2023-10-20 02:00:00|32325.5|32305.5|32286.5|32266.5|32328|32308|32286.5|32266.5|342
1697770800000|2023-10-20 03:00:00|32287|32267|32307.5|32287.5|32317|32297|32287|32267|233
1697774400000|2023-10-20 04:00:00|32308|32288|32311|32291|32317.5|32293.5|32302|32276|105
1697778000000|2023-10-20 05:00:00|32310.5|32290.5|32302.5|32282.5|32317|32297|32288.5|32261.5|356
1697781600000|2023-10-20 06:00:00|32303|32283|32329|32294|32349.5|32323|32299|32279|433
1697785200000|2023-10-20 07:00:00|32322|32302|32340.5|32320.5|32341|32321|32321|32292|400
1697788800000|2023-10-20 08:00:00|32341|32321|32325.5|32305.5|32344|32324|32319|32291|240
1697792400000|2023-10-20 09:00:00|32325|32305|32312|32292|32331.5|32311.5|32306.5|32286.5|93
1697796000000|2023-10-20 10:00:00|32312.5|32292.5|32313|32293|32323|32296|32310|32287.5|78
1697799600000|2023-10-20 11:00:00|32313.5|32293.5|32317|32297|32322|32297|32313|32286|33
1697803200000|2023-10-20 12:00:00|32318|32298|32325|32290|32353|32321.5|32317|32290|262
1697806800000|2023-10-20 13:00:00|32324.5|32289.5|32320.5|32285.5|32324.5|32299|32304.5|32277.5|349
1697810400000|2023-10-20 14:00:00|32321|32286|32305|32285|32328|32293.5|32305|32279.5|247
1697814000000|2023-10-20 15:00:00|32304.5|32284.5|32302.5|32282.5|32312.5|32285|32297|32268.5|170
1697817600000|2023-10-20 16:00:00|32302|32282|32323|32288|32350|32310.5|32302|32279.5|269
1697821200000|2023-10-20 17:00:00|32323.5|32288.5|32325.5|32290.5|32327|32292|32310|32274|303
1697824800000|2023-10-20 18:00:00|32326|32291|32328.5|32293.5|32329.5|32294.5|32310|32275|287
1697828400000|2023-10-20 19:00:00|32328|32293|32319.5|32284.5|32328.5|32293.5|32307.5|32279.5|140
1698022800000|2023-10-23 01:00:00|32328.5|32286.5|32278|32258|32328.5|32293.5|32268.5|32233.5|410
1698026400000|2023-10-23 02:00:00|32278.5|32258.5|32314|32279|32314|32291|32258.5|32230.5|219
1698030000000|2023-10-23 03:00:00|32306|32286|32317.5|32297.5|32318|32298|32294.5|32274.5|192
1698033600000|2023-10-23 04:00:00|32318|32298|32319.5|32299.5|32327.5|32307.5|32316|32296|37
1698037200000|2023-10-23 05:00:00|32320|32300|32308|32288|32322|32300|32303|32279.5|81
1698040800000|2023-10-23 06:00:00|32307.5|32287.5|32314.5|32294.5|32329.5|32302.5|32294|32274|174
1698044400000|2023-10-23 07:00:00|32315|32295|32321.5|32301.5|32338|32312.5|32315|32290.5|296
1698048000000|2023-10-23 08:00:00|32321|32301|32327.5|32292.5|32328.5|32301|32297|32268.5|215
1698051600000|2023-10-23 09:00:00|32328|32293|32363|32328|32363.5|32330.5|32324|32293|125
1698055200000|2023-10-23 10:00:00|32363.5|32328.5|32368.5|32333.5|32369|32341|32354.5|32321|98
1698058800000|2023-10-23 11:00:00|32369|32334|32362.5|32327.5|32369|32334|32361.5|32326.5|57
1698062400000|2023-10-23 12:00:00|32364|32329|32366|32331|32366.5|32338.5|32342|32300.5|179
1698066000000|2023-10-23 13:00:00|32366.5|32331.5|32345.5|32310.5|32369|32334|32337.5|32305.5|188
1698069600000|2023-10-23 14:00:00|32346|32311|32306|32271|32346|32311|32300.5|32265.5|315
1698073200000|2023-10-23 15:00:00|32306.5|32271.5|32281.5|32246.5|32308|32273|32277.5|32242.5|169
1698076800000|2023-10-23 16:00:00|32281|32246|32273.5|32238.5|32288|32253|32272|32237|105
1698080400000|2023-10-23 17:00:00|32273|32238|32265|32230|32276|32241|32260.5|32225.5|117
1698084000000|2023-10-23 18:00:00|32265.5|32230.5|32256|32221|32267.5|32240.5|32255.5|32220.5|85
1698087600000|2023-10-23 19:00:00|32257.5|32222.5|32262.5|32227.5|32267.5|32232.5|32257|32222|119
1698109200000|2023-10-24 01:00:00|32260.5|32218.5|32244.5|32209.5|32260.5|32220|32193.5|32158.5|523
1698112800000|2023-10-24 02:00:00|32244|32209|32207|32172|32258|32234|32182|32156|632
1698116400000|2023-10-24 03:00:00|32207.5|32172.5|32217.5|32197.5|32229.5|32202.5|32187.5|32161|312
1698120000000|2023-10-24 04:00:00|32217|32197|32217.5|32197.5|32231.5|32211|32211.5|32184|181
1698123600000|2023-10-24 05:00:00|32218|32198|32217.5|32197.5|32232.5|32207.5|32208|32183|133
1698127200000|2023-10-24 06:00:00|32217|32197|32203.5|32183.5|32253|32219|32203.5|32183.5|395
1698130800000|2023-10-24 07:00:00|32204.5|32184.5|32217|32197|32231|32211|32195.5|32175.5|328
1698134400000|2023-10-24 08:00:00|32217.5|32197.5|32241|32206|32248|32227.5|32217.5|32197.5|158
1698138000000|2023-10-24 09:00:00|32241.5|32206.5|32248|32228|32254|32228.5|32229|32199|241
1698141600000|2023-10-24 10:00:00|32248.5|32228.5|32257|32237|32266|32237|32247.5|32221.5|100
1698145200000|2023-10-24 11:00:00|32256.5|32236.5|32242.5|32222.5|32258.5|32237|32228|32204.5|223
1698148800000|2023-10-24 12:00:00|32236.5|32216.5|32248.5|32228.5|32255|32232|32233.5|32206|198
1698152400000|2023-10-24 13:00:00|32256.5|32221.5|32236.5|32201.5|32269.5|32238.5|32226|32199.5|162
1698156000000|2023-10-24 14:00:00|32240.5|32205.5|32256|32221|32256.5|32231.5|32222.5|32195.5|277
1698159600000|2023-10-24 15:00:00|32256.5|32221.5|32253|32218|32265|32230|32249|32214|136
1698163200000|2023-10-24 16:00:00|32252.5|32217.5|32258.5|32223.5|32258.5|32223.5|32245|32210|116
1698166800000|2023-10-24 17:00:00|32259|32224|32238.5|32203.5|32259.5|32224.5|32235|32200|160
1698170400000|2023-10-24 18:00:00|32240.5|32205.5|32253.5|32218.5|32254|32219|32240.5|32205.5|50
1698174000000|2023-10-24 19:00:00|32254|32219|32253|32218|32254|32219|32243|32208|87
1698195600000|2023-10-25 01:00:00|32242|32200|32251|32216|32259|32231.5|32216|32181|342
1698199200000|2023-10-25 02:00:00|32246|32226|32284.5|32264.5|32284.5|32264.5|32236|32214|243
1698202800000|2023-10-25 03:00:00|32291.5|32256.5|32292.5|32272.5|32309|32280.5|32269.5|32242.5|229
1698206400000|2023-10-25 04:00:00|32292|32272|32293|32273|32303.5|32278.5|32290.5|32266|69
1698210000000|2023-10-25 05:00:00|32293.5|32273.5|32318|32283|32343|32317|32293|32273|317
1698213600000|2023-10-25 06:00:00|32317|32282|32325.5|32290.5|32325.5|32298.5|32293|32272|268
1698217200000|2023-10-25 07:00:00|32326|32291|32327.5|32307.5|32337.5|32313.5|32317.5|32287.5|262
1698220800000|2023-10-25 08:00:00|32328|32308|32338|32318|32338.5|32318.5|32317.5|32297|220
1698224400000|2023-10-25 09:00:00|32340.5|32320.5|32342|32322|32355|32328|32340.5|32310.5|140
1698228000000|2023-10-25 10:00:00|32342.5|32322.5|32336.5|32316.5|32346.5|32326|32335.5|32308|86
1698231600000|2023-10-25 11:00:00|32337|32317|32332.5|32297.5|32338|32317.5|32319|32291.5|69
1698235200000|2023-10-25 12:00:00|32332|32297|32321|32301|32341.5|32306.5|32315.5|32290.5|136
1698238800000|2023-10-25 13:00:00|32320.5|32300.5|32333.5|32298.5|32352|32322|32319.5|32291.5|159
1698242400000|2023-10-25 14:00:00|32333|32298|32347.5|32312.5|32353.5|32325.5|32330|32295|178
1698246000000|2023-10-25 15:00:00|32347|32312|32343|32323|32350.5|32328|32327.5|32300|175
1698249600000|2023-10-25 16:00:00|32344.5|32324.5|32373.5|32338.5|32375.5|32348.5|32342.5|32314.5|179
1698253200000|2023-10-25 17:00:00|32375.5|32340.5|32382.5|32347.5|32383|32354.5|32357|32328.5|90
1698256800000|2023-10-25 18:00:00|32382|32347|32373.5|32338.5|32384.5|32355.5|32370.5|32337.5|70
1698260400000|2023-10-25 19:00:00|32374|32339|32382.5|32347.5|32383|32355.5|32373.5|32338.5|52
1698282000000|2023-10-26 01:00:00|32379|32337|32402.5|32382.5|32411.5|32383.5|32365.5|32337|407
1698285600000|2023-10-26 02:00:00|32410.5|32375.5|32433|32413|32441.5|32416|32410.5|32375.5|212
1698289200000|2023-10-26 03:00:00|32432.5|32412.5|32462.5|32442.5|32488|32453|32430|32410|316
1698292800000|2023-10-26 04:00:00|32462|32442|32462.5|32442.5|32470|32443|32452|32431.5|69
1698296400000|2023-10-26 05:00:00|32463|32443|32468|32448|32468|32448|32456.5|32430|137
1698300000000|2023-10-26 06:00:00|32468.5|32448.5|32443.5|32423.5|32483|32463|32441|32418|338
1698303600000|2023-10-26 07:00:00|32444|32424|32453|32433|32457.5|32437.5|32427.5|32400|205
1698307200000|2023-10-26 08:00:00|32453.5|32433.5|32454.5|32419.5|32458.5|32435.5|32433.5|32410|204
1698310800000|2023-10-26 09:00:00|32455|32420|32451.5|32431.5|32465.5|32435.5|32445.5|32410.5|204
1698314400000|2023-10-26 10:00:00|32458.5|32423.5|32437|32402|32459|32428.5|32428.5|32399|106
1698318000000|2023-10-26 11:00:00|32437.5|32402.5|32441.5|32406.5|32442.5|32414.5|32417.5|32393.5|143
1698321600000|2023-10-26 12:00:00|32441|32406|32403|32368|32441.5|32408|32397|32362|302
1698325200000|2023-10-26 13:00:00|32397|32362|32423.5|32388.5|32423.5|32396.5|32397|32362|240
1698328800000|2023-10-26 14:00:00|32424.5|32389.5|32397.5|32377.5|32433.5|32406.5|32394.5|32369.5|286
1698332400000|2023-10-26 15:00:00|32398.5|32378.5|32420|32385|32423|32389.5|32398.5|32371|163
1698336000000|2023-10-26 16:00:00|32412|32392|32421.5|32401.5|32433.5|32406.5|32412|32386|127
1698339600000|2023-10-26 17:00:00|32422|32402|32395|32360|32422|32402|32386.5|32351.5|118
1698343200000|2023-10-26 18:00:00|32393.5|32373.5|32385|32365|32404|32374.5|32385|32358.5|104
1698346800000|2023-10-26 19:00:00|32384.5|32364.5|32400|32365|32403.5|32368.5|32374|32348|192
1698368400000|2023-10-27 01:00:00|32395.5|32353.5|32370.5|32350.5|32423|32389|32339.5|32319.5|415
1698372000000|2023-10-27 02:00:00|32370|32350|32422.5|32387.5|32424.5|32397.5|32370|32345.5|368
1698375600000|2023-10-27 03:00:00|32422|32387|32417.5|32397.5|32465.5|32423.5|32406|32371.5|363
1698379200000|2023-10-27 04:00:00|32417|32397|32408.5|32388.5|32417.5|32397.5|32407|32387|42
1698382800000|2023-10-27 05:00:00|32409|32389|32399|32379|32417.5|32389.5|32390.5|32365.5|220
1698386400000|2023-10-27 06:00:00|32398.5|32378.5|32417|32397|32417.5|32397.5|32387|32360|290
1698390000000|2023-10-27 07:00:00|32417.5|32397.5|32420|32400|32430.5|32404.5|32407|32378|384
1698393600000|2023-10-27 08:00:00|32421|32401|32394|32374|32441|32416|32394|32370|196
1698397200000|2023-10-27 09:00:00|32394.5|32374.5|32393.5|32373.5|32400.5|32376.5|32384|32362|60
1698400800000|2023-10-27 10:00:00|32393|32373|32388|32368|32393.5|32373.5|32382|32362|43
1698404400000|2023-10-27 11:00:00|32386.5|32366.5|32399.5|32379.5|32402|32382|32380|32355|157
1698408000000|2023-10-27 12:00:00|32400|32380|32390|32353|32406.5|32382|32381|32346|180
1698411600000|2023-10-27 13:00:00|32389|32352|32411|32369|32412|32376|32376|32338.5|248
1698415200000|2023-10-27 14:00:00|32411.5|32369.5|32382|32347|32412|32370|32369|32341|242
1698418800000|2023-10-27 15:00:00|32382.5|32347.5|32367|32347|32387|32360|32367|32336|122
1698422400000|2023-10-27 16:00:00|32365|32345|32391|32356|32405|32370|32364.5|32335|209
1698426000000|2023-10-27 17:00:00|32391.5|32356.5|32401.5|32366.5|32412|32382.5|32386.5|32351.5|171
1698429600000|2023-10-27 18:00:00|32401|32366|32419|32382|32426.5|32386.5|32400.5|32365.5|147
1698433200000|2023-10-27 19:00:00|32420|32381|32420|32378|32422|32383|32409|32371|97
1698627600000|2023-10-30 01:00:00|32468.5|32426.5|32381.5|32346.5|32468.5|32426.5|32353|32325.5|443
1698631200000|2023-10-30 02:00:00|32381|32346|32387.5|32367.5|32388.5|32368.5|32351|32330|304
1698634800000|2023-10-30 03:00:00|32387|32367|32384.5|32349.5|32387|32367|32368.5|32341.5|154
1698638400000|2023-10-30 04:00:00|32384|32349|32373.5|32353.5|32385.5|32358|32373.5|32348.5|51
1698642000000|2023-10-30 05:00:00|32373|32353|32373|32353|32386|32358.5|32372.5|32348|78
1698645600000|2023-10-30 06:00:00|32377.5|32357.5|32372.5|32337.5|32382.5|32357.5|32367|32337.5|161
1698649200000|2023-10-30 07:00:00|32371.5|32336.5|32363|32343|32378.5|32346.5|32350.5|32330.5|196
1698652800000|2023-10-30 08:00:00|32374.5|32339.5|32363.5|32343.5|32377|32347.5|32357.5|32332|149
1698656400000|2023-10-30 09:00:00|32362.5|32342.5|32343.5|32308.5|32362.5|32342.5|32331|32305.5|160
1698660000000|2023-10-30 10:00:00|32344|32309|32346|32311|32347|32322.5|32332|32308.5|70
1698663600000|2023-10-30 11:00:00|32345.5|32310.5|32349.5|32314.5|32353.5|32318.5|32345.5|32310.5|74
1698667200000|2023-10-30 12:00:00|32350|32315|32346|32311|32351.5|32316.5|32346|32311|53
1698670800000|2023-10-30 13:00:00|32346.5|32311.5|32311.5|32276.5|32346.5|32312|32298|32263|304
1698674400000|2023-10-30 14:00:00|32311|32276|32328|32293|32336.5|32309.5|32293|32251|396
1698678000000|2023-10-30 15:00:00|32328.5|32293.5|32301|32281|32328.5|32293.5|32298.5|32268.5|282
1698681600000|2023-10-30 16:00:00|32301.5|32281.5|32300.5|32280.5|32324|32293.5|32296.5|32272|100
1698685200000|2023-10-30 17:00:00|32307.5|32272.5|32301|32281|32316|32288.5|32300|32272.5|88
1698688800000|2023-10-30 18:00:00|32301.5|32281.5|32294.5|32274.5|32306.5|32283.5|32293.5|32265.5|126
1698692400000|2023-10-30 19:00:00|32295|32275|32290.5|32255.5|32300.5|32275|32279.5|32244.5|139
1698714000000|2023-10-31 01:00:00|32288.5|32246.5|32349.5|32314.5|32359|32324|32288.5|32246.5|473
1698717600000|2023-10-31 02:00:00|32350.5|32315.5|32375.5|32340.5|32375.5|32347.5|32340|32311|323
1698721200000|2023-10-31 03:00:00|32367.5|32347.5|32368|32348|32385.5|32358|32363.5|32335|374
1698724800000|2023-10-31 04:00:00|32367.5|32347.5|32370|32350|32379|32352.5|32364|32340.5|228
1698728400000|2023-10-31 05:00:00|32369.5|32349.5|32367.5|32347.5|32373|32349.5|32362.5|32336|190
1698732000000|2023-10-31 06:00:00|32367|32347|32363|32343|32372.5|32351.5|32362|32336|235
1698735600000|2023-10-31 07:00:00|32362.5|32342.5|32354|32319|32368|32343.5|32342|32317|207
1698739200000|2023-10-31 08:00:00|32354.5|32319.5|32368|32348|32377.5|32354.5|32349|32319.5|236
1698742800000|2023-10-31 09:00:00|32367.5|32347.5|32370.5|32350.5|32377|32357|32359|32328|222
1698746400000|2023-10-31 10:00:00|32371|32351|32380.5|32345.5|32380.5|32357|32366|32340.5|103
1698750000000|2023-10-31 11:00:00|32381|32346|32377.5|32342.5|32387.5|32360|32367.5|32339.5|84
1698753600000|2023-10-31 12:00:00|32378|32343|32390.5|32355.5|32390.5|32361.5|32357|32333.5|108
1698757200000|2023-10-31 13:00:00|32391|32356|32446.5|32404.5|32447.5|32405.5|32383|32356|284
1698760800000|2023-10-31 14:00:00|32447.5|32405.5|32419|32384|32447.5|32405.5|32399|32364|296
1698764400000|2023-10-31 15:00:00|32419.5|32384.5|32440|32405|32450|32415|32418|32383|286
1698768000000|2023-10-31 16:00:00|32440.5|32405.5|32423|32388|32447.5|32420.5|32414.5|32387.5|231
1698771600000|2023-10-31 17:00:00|32423.5|32388.5|32426|32391|32432.5|32403.5|32403|32372|212
1698775200000|2023-10-31 18:00:00|32425.5|32390.5|32413.5|32378.5|32434.5|32400.5|32407|32372|117
1698778800000|2023-10-31 19:00:00|32414|32379|32418|32383|32433|32407|32398.5|32363.5|174
1698800400000|2023-11-01 01:00:00|32430.5|32388.5|32448|32428|32454.5|32433|32429.5|32388.5|380
1698804000000|2023-11-01 02:00:00|32448.5|32428.5|32421.5|32401.5|32455|32431|32416.5|32388|245
1698807600000|2023-11-01 03:00:00|32421|32401|32415|32395|32425|32401|32395|32360|276
1698811200000|2023-11-01 04:00:00|32414|32394|32433|32398|32433.5|32407.5|32414|32394|84
1698814800000|2023-11-01 05:00:00|32433.5|32398.5|32439|32404|32440.5|32414.5|32425.5|32398.5|125
1698818400000|2023-11-01 06:00:00|32439.5|32404.5|32432.5|32412.5|32441.5|32417|32425.5|32400|194
1698822000000|2023-11-01 07:00:00|32433|32413|32438|32418|32442|32422|32432|32412|67
1698825600000|2023-11-01 08:00:00|32437.5|32417.5|32437.5|32417.5|32442.5|32422.5|32425.5|32405|208
1698829200000|2023-11-01 09:00:00|32437|32417|32448|32428|32450|32428|32430|32401.5|100
1698832800000|2023-11-01 10:00:00|32447.5|32427.5|32440.5|32420.5|32456.5|32430|32440.5|32416|94
1698836400000|2023-11-01 11:00:00|32441.5|32421.5|32440|32405|32451|32423.5|32426|32400|99
1698840000000|2023-11-01 12:00:00|32433|32413|32420.5|32385.5|32444|32415.5|32398|32367|241
1698843600000|2023-11-01 13:00:00|32420|32385|32388|32346|32427|32392|32388|32346|207
1698847200000|2023-11-01 14:00:00|32384.5|32342.5|32404|32369|32407|32372|32368.5|32333.5|371
1698850800000|2023-11-01 15:00:00|32403.5|32368.5|32393|32358|32414.5|32379.5|32382.5|32347.5|229
1698854400000|2023-11-01 16:00:00|32392.5|32357.5|32389|32354|32396.5|32361.5|32381.5|32346.5|196
1698858000000|2023-11-01 17:00:00|32389.5|32354.5|32333.5|32291.5|32396.5|32361.5|32333.5|32291.5|193
1698861600000|2023-11-01 18:00:00|32333|32291|32381|32339|32404.5|32362.5|32323|32281|805
1698865200000|2023-11-01 19:00:00|32381.5|32339.5|32358|32316|32381.5|32339.5|32347.5|32305.5|443
1698886800000|2023-11-02 01:00:00|32349|32307|32290.5|32270.5|32349|32307|32273|32247|488
1698890400000|2023-11-02 02:00:00|32291|32271|32225|32205|32303.5|32279|32222.5|32189|354
1698894000000|2023-11-02 03:00:00|32228.5|32208.5|32216.5|32196.5|32243|32216|32216|32188|316
1698897600000|2023-11-02 04:00:00|32224.5|32189.5|32247|32227|32259|32229|32218|32188.5|173
1698901200000|2023-11-02 05:00:00|32246.5|32226.5|32229.5|32194.5|32253|32229|32227|32192|130
1698904800000|2023-11-02 06:00:00|32230|32195|32246.5|32226.5|32256.5|32233|32229|32194|282
1698908400000|2023-11-02 07:00:00|32247.5|32227.5|32249|32229|32271.5|32243|32233|32206|407
1698912000000|2023-11-02 08:00:00|32249.5|32229.5|32251|32216|32275|32252.5|32231|32201.5|274
1698915600000|2023-11-02 09:00:00|32250.5|32215.5|32236.5|32216.5|32253.5|32224.5|32232|32208.5|160
1698919200000|2023-11-02 10:00:00|32237|32217|32236.5|32216.5|32258.5|32237|32232|32204|127
1698922800000|2023-11-02 11:00:00|32237|32217|32236|32216|32249|32222|32232|32202|152
1698926400000|2023-11-02 12:00:00|32235.5|32215.5|32204|32169|32250.5|32223|32200.5|32165.5|316
1698930000000|2023-11-02 13:00:00|32203.5|32168.5|32230.5|32195.5|32239|32211|32182|32148.5|373
1698933600000|2023-11-02 14:00:00|32231|32196|32229.5|32194.5|32261|32223|32221.5|32186.5|224
1698937200000|2023-11-02 15:00:00|32230|32195|32257.5|32222.5|32268.5|32233.5|32227.5|32192.5|328
1698940800000|2023-11-02 16:00:00|32258|32223|32269.5|32234.5|32280.5|32245.5|32253|32218|213
1698944400000|2023-11-02 17:00:00|32269|32234|32256|32221|32272|32237|32235|32193|218
1698948000000|2023-11-02 18:00:00|32251.5|32216.5|32260.5|32225.5|32261.5|32226.5|32237.5|32202.5|173
1698951600000|2023-11-02 19:00:00|32261.5|32226.5|32260|32225|32272.5|32237.5|32257.5|32222.5|139
1698973200000|2023-11-03 01:00:00|32220.5|32178.5|32224.5|32204.5|32257|32229|32220.5|32178.5|439
1698976800000|2023-11-03 02:00:00|32224|32204|32158|32138|32228.5|32204|32143|32115.5|670
1698980400000|2023-11-03 03:00:00|32157.5|32137.5|32157.5|32137.5|32176|32152.5|32133|32110|346
1698984000000|2023-11-03 04:00:00|32158|32138|32163.5|32143.5|32164|32144|32151.5|32131.5|148
1698987600000|2023-11-03 05:00:00|32163|32143|32151|32116|32164|32144|32140.5|32112.5|270
1698991200000|2023-11-03 06:00:00|32150.5|32115.5|32180.5|32160.5|32196.5|32176.5|32148|32113|292
1698994800000|2023-11-03 07:00:00|32181|32161|32198|32178|32206|32179|32178.5|32153.5|172
1698998400000|2023-11-03 08:00:00|32204.5|32169.5|32198.5|32178.5|32209|32184.5|32182.5|32153.5|275
1699002000000|2023-11-03 09:00:00|32201|32181|32195.5|32175.5|32206.5|32183|32192.5|32165|144
1699005600000|2023-11-03 10:00:00|32203.5|32168.5|32212.5|32177.5|32212.5|32188.5|32198|32168.5|65
1699009200000|2023-11-03 11:00:00|32213|32178|32193|32173|32213|32183|32192.5|32161|112
1699012800000|2023-11-03 12:00:00|32194|32174|32134.5|32099.5|32211|32178.5|32079.5|32044.5|681
1699016400000|2023-11-03 13:00:00|32134|32099|32092|32050|32137.5|32102.5|32065.5|32023.5|735
1699020000000|2023-11-03 14:00:00|32091.5|32049.5|32057.5|32022.5|32131.5|32096.5|32053.5|32018.5|557
1699023600000|2023-11-03 15:00:00|32058|32023|31996|31961|32064|32029|31978|31936|411
1699027200000|2023-11-03 16:00:00|31995.5|31960.5|32006|31971|32028.5|31993.5|31988.5|31953.5|393
1699030800000|2023-11-03 17:00:00|32005|31970|32013|31978|32019|31984|31985.5|31950.5|231
1699034400000|2023-11-03 18:00:00|32012.5|31977.5|31992.5|31957.5|32015|31980|31991.5|31956.5|178
1699038000000|2023-11-03 19:00:00|31988.5|31953.5|31990.5|31948.5|31997.5|31962.5|31986|31944.5|203
1699236000000|2023-11-06 02:00:00|31984|31949|31980.5|31945.5|31984|31956|31931.5|31903|551
1699239600000|2023-11-06 03:00:00|31974.5|31954.5|31994.5|31959.5|32071.5|32029.5|31974.5|31945|751
1699243200000|2023-11-06 04:00:00|31995|31960|31948|31913|31996.5|31961.5|31939|31897|225
1699246800000|2023-11-06 05:00:00|31945|31910|31977.5|31942.5|31996.5|31961.5|31944|31910|339
1699250400000|2023-11-06 06:00:00|31977|31942|31966|31946|31992.5|31968.5|31951.5|31917.5|336
1699254000000|2023-11-06 07:00:00|31966.5|31946.5|31967.5|31947.5|32000|31975.5|31946.5|31918|418
1699257600000|2023-11-06 08:00:00|31972|31952|31922.5|31902.5|31976|31952|31921|31879|512
1699261200000|2023-11-06 09:00:00|31922|31902|31965.5|31945.5|31971|31946.5|31922|31902|236
1699264800000|2023-11-06 10:00:00|31966|31946|31980|31960|31990.5|31967.5|31948|31921|314
1699268400000|2023-11-06 11:00:00|31979.5|31959.5|31982.5|31962.5|31994|31974|31968.5|31948.5|121
1699272000000|2023-11-06 12:00:00|31984.5|31964.5|31996|31976|31998.5|31978.5|31984|31964|61
1699275600000|2023-11-06 13:00:00|31995.5|31975.5|31987.5|31967.5|31999.5|31979.5|31980.5|31960.5|235
1699279200000|2023-11-06 14:00:00|31988.5|31968.5|31979|31959|31994.5|31974.5|31967|31932|187
1699282800000|2023-11-06 15:00:00|31981|31961|31979.5|31959.5|31998.5|31978.5|31978.5|31958.5|119
1699286400000|2023-11-06 16:00:00|31977|31957|31979.5|31959.5|31985.5|31965.5|31977|31957|53
1699290000000|2023-11-06 17:00:00|31981.5|31961.5|31980.5|31960.5|31985|31965|31980.5|31960.5|21
1699293600000|2023-11-06 18:00:00|31980|31960|31980.5|31960.5|31982|31962|31978|31958|61
1699297200000|2023-11-06 19:00:00|31980|31960|31990|31970|31993|31973|31980|31960|44
1699300800000|2023-11-06 20:00:00|31989.5|31969.5|31990|31970|31994.5|31973|31980|31959.5|110
1699322400000|2023-11-07 02:00:00|32088|32068|32118|32098|32210|32168|32088|32068|410
1699326000000|2023-11-07 03:00:00|32116|32096|32109.5|32089.5|32126|32106|32097|32067.5|286
1699329600000|2023-11-07 04:00:00|32110|32090|32130|32110|32143|32115.5|32107.5|32087.5|110
1699333200000|2023-11-07 05:00:00|32130.5|32110.5|32112.5|32092.5|32149.5|32122|32112|32092|169
1699336800000|2023-11-07 06:00:00|32112|32092|32100.5|32080.5|32113.5|32093.5|32093|32073|250
1699340400000|2023-11-07 07:00:00|32101|32081|32138.5|32118.5|32146|32126|32098.5|32078.5|314
1699344000000|2023-11-07 08:00:00|32137.5|32117.5|32122|32102|32154.5|32134.5|32105.5|32085.5|266
1699347600000|2023-11-07 09:00:00|32121.5|32101.5|32143|32123|32150.5|32123|32115.5|32093|195
1699351200000|2023-11-07 10:00:00|32142.5|32122.5|32128.5|32108.5|32150|32130|32126|32106|135
1699354800000|2023-11-07 11:00:00|32129|32109|32133|32113|32142|32122|32126.5|32106.5|151
1699358400000|2023-11-07 12:00:00|32130|32110|32124.5|32104.5|32133|32110|32112|32084.5|180
1699362000000|2023-11-07 13:00:00|32125|32105|32117.5|32097.5|32131.5|32111.5|32111|32086.5|172
1699365600000|2023-11-07 14:00:00|32118|32098|32143.5|32123.5|32159|32139|32118|32098|268
1699369200000|2023-11-07 15:00:00|32141.5|32121.5|32109|32089|32148|32125.5|32107|32087|269
1699372800000|2023-11-07 16:00:00|32108.5|32088.5|32131.5|32111.5|32142.5|32111.5|32103|32073|271
1699376400000|2023-11-07 17:00:00|32132|32112|32150|32115|32156.5|32127|32131.5|32106.5|192
1699380000000|2023-11-07 18:00:00|32149.5|32114.5|32129|32109|32153|32127.5|32123|32093.5|296
1699383600000|2023-11-07 19:00:00|32128.5|32108.5|32117.5|32097.5|32129|32109|32109|32081|165
1699387200000|2023-11-07 20:00:00|32117|32097|32117.5|32082.5|32142|32108|32111.5|32082|142
1699408800000|2023-11-08 02:00:00|32088|32068|32107.5|32087.5|32112|32092|32044.5|32016.5|438
1699412400000|2023-11-08 03:00:00|32107|32087|32161.5|32141.5|32165.5|32145.5|32099|32079|330
1699416000000|2023-11-08 04:00:00|32161|32141|32159|32139|32167.5|32147.5|32152.5|32132.5|100
1699419600000|2023-11-08 05:00:00|32159.5|32139.5|32162.5|32142.5|32167.5|32147.5|32157|32137|212
1699423200000|2023-11-08 06:00:00|32163|32143|32168.5|32148.5|32170.5|32150.5|32149.5|32119.5|263
1699426800000|2023-11-08 07:00:00|32168|32148|32173.5|32153.5|32173.5|32153.5|32162.5|32142.5|227
1699430400000|2023-11-08 08:00:00|32172.5|32152.5|32183.5|32163.5|32187|32167|32160|32140|137
1699434000000|2023-11-08 09:00:00|32184|32164|32194.5|32174.5|32212|32192|32184|32164|189
1699437600000|2023-11-08 10:00:00|32195|32175|32192|32172|32195|32175|32185|32165|157
1699441200000|2023-11-08 11:00:00|32192.5|32172.5|32170.5|32150.5|32194|32172.5|32168|32148|163
1699444800000|2023-11-08 12:00:00|32171|32151|32174|32154|32179|32159|32169|32149|68
1699448400000|2023-11-08 13:00:00|32174.5|32154.5|32161|32141|32178|32155.5|32157.5|32137.5|141
1699452000000|2023-11-08 14:00:00|32160.5|32140.5|32156|32121|32172.5|32150.5|32143.5|32116|156
1699455600000|2023-11-08 15:00:00|32150|32130|32168.5|32148.5|32183|32162.5|32149.5|32121.5|269
1699459200000|2023-11-08 16:00:00|32168|32148|32170.5|32135.5|32188|32154.5|32154|32124.5|138
1699462800000|2023-11-08 17:00:00|32171|32136|32162|32127|32180.5|32160.5|32160|32125|177
1699466400000|2023-11-08 18:00:00|32155.5|32135.5|32155|32135|32179.5|32149|32151.5|32129.5|198
1699470000000|2023-11-08 19:00:00|32156|32136|32167|32132|32167|32142.5|32153.5|32124.5|92
1699473600000|2023-11-08 20:00:00|32167.5|32132.5|32166|32131|32168|32143.5|32155|32125|80
1699495200000|2023-11-09 02:00:00|32174|32154|32154.5|32134.5|32176|32156|32134|32114|256
1699498800000|2023-11-09 03:00:00|32154|32134|32157.5|32137.5|32162|32142|32148|32128|218
1699502400000|2023-11-09 04:00:00|32156.5|32136.5|32152|32132|32158|32138|32150|32130|76
1699506000000|2023-11-09 05:00:00|32152.5|32132.5|32168|32148|32168.5|32148.5|32147.5|32127.5|158
1699509600000|2023-11-09 06:00:00|32166|32146|32162.5|32142.5|32168.5|32148.5|32152.5|32132.5|156
1699513200000|2023-11-09 07:00:00|32163|32143|32190.5|32170.5|32192.5|32172.5|32163|32143|236
1699516800000|2023-11-09 08:00:00|32190|32170|32202|32182|32209.5|32189.5|32188.5|32168.5|219
1699520400000|2023-11-09 09:00:00|32201|32181|32216.5|32196.5|32236.5|32202|32195.5|32175.5|170
1699524000000|2023-11-09 10:00:00|32217|32197|32241|32221|32259.5|32239.5|32214.5|32194.5|139
1699527600000|2023-11-09 11:00:00|32240.5|32220.5|32224|32204|32264|32238|32219|32193.5|250
1699531200000|2023-11-09 12:00:00|32224.5|32204.5|32224|32204|32234.5|32206|32215|32194|152
1699534800000|2023-11-09 13:00:00|32223.5|32203.5|32192.5|32172.5|32235|32206.5|32192|32172|176
1699538400000|2023-11-09 14:00:00|32192|32172|32195|32175|32206.5|32186.5|32183|32163|246
1699542000000|2023-11-09 15:00:00|32198|32178|32216.5|32196.5|32229|32206|32194|32174|223
1699545600000|2023-11-09 16:00:00|32216|32196|32237|32217|32249|32229|32209|32189|157
1699549200000|2023-11-09 17:00:00|32237.5|32217.5|32245.5|32225.5|32250|32226.5|32232.5|32212.5|76
1699552800000|2023-11-09 18:00:00|32245|32225|32291|32254|32297|32259|32245|32225|198
1699556400000|2023-11-09 19:00:00|32290|32255|32290.5|32255.5|32302|32266.5|32286|32251|229
1699560000000|2023-11-09 20:00:00|32290|32255|32292.5|32257.5|32293|32258|32285|32250|50
1699581600000|2023-11-10 02:00:00|32274.5|32254.5|32284.5|32264.5|32303.5|32274|32267|32247|264
1699585200000|2023-11-10 03:00:00|32284|32264|32274.5|32254.5|32287|32267|32268|32248|168
1699588800000|2023-11-10 04:00:00|32272.5|32252.5|32304|32284|32304.5|32284.5|32271.5|32251.5|158
1699592400000|2023-11-10 05:00:00|32303.5|32283.5|32288|32268|32307.5|32287.5|32285|32265|134
1699596000000|2023-11-10 06:00:00|32288.5|32268.5|32299.5|32279.5|32313|32293|32280|32260|134
1699599600000|2023-11-10 07:00:00|32300|32280|32316.5|32281.5|32356|32324.5|32299.5|32279.5|412
1699603200000|2023-11-10 08:00:00|32317|32282|32335.5|32315.5|32354.5|32333.5|32313|32278|270
1699606800000|2023-11-10 09:00:00|32335|32315|32315.5|32280.5|32336.5|32316.5|32315.5|32280.5|144
1699610400000|2023-11-10 10:00:00|32316|32281|32296.5|32276.5|32327.5|32299|32295|32275|185
1699614000000|2023-11-10 11:00:00|32296|32276|32299.5|32279.5|32305|32285|32296|32276|86
1699617600000|2023-11-10 12:00:00|32299|32279|32302|32267|32303|32279|32287.5|32259.5|157
1699621200000|2023-11-10 13:00:00|32302.5|32267.5|32297.5|32277.5|32306|32279.5|32293|32266.5|226
1699624800000|2023-11-10 14:00:00|32298|32278|32305|32264|32308.5|32288.5|32288.5|32260|220
1699628400000|2023-11-10 15:00:00|32306|32265|32325|32305|32331|32305.5|32297|32263.5|194
1699632000000|2023-11-10 16:00:00|32325.5|32305.5|32319|32299|32333|32305.5|32315.5|32289.5|143
1699635600000|2023-11-10 17:00:00|32326|32306|32326|32291|32344|32314|32316|32288|115
1699639200000|2023-11-10 18:00:00|32325.5|32290.5|32315|32295|32332|32306.5|32311.5|32284.5|162
1699642800000|2023-11-10 19:00:00|32324.5|32289.5|32315.5|32295.5|32329.5|32295.5|32308|32288|13
1699646400000|2023-11-10 20:00:00|32316|32296|32313.5|32293.5|32325|32299.5|32304.5|32284.5|121
1699840800000|2023-11-13 02:00:00|32292.5|32272.5|32296.5|32276.5|32303|32283|32277.5|32257.5|272
1699844400000|2023-11-13 03:00:00|32296|32276|32294.5|32274.5|32307.5|32287.5|32288.5|32264.5|274
1699848000000|2023-11-13 04:00:00|32295.5|32275.5|32307.5|32287.5|32307.5|32287.5|32295.5|32275.5|144
1699851600000|2023-11-13 05:00:00|32307|32287|32311.5|32291.5|32313.5|32293.5|32297|32277|145
1699855200000|2023-11-13 06:00:00|32311|32291|32294|32274|32318.5|32298.5|32279.5|32259.5|312
1699858800000|2023-11-13 07:00:00|32294.5|32274.5|32264.5|32244.5|32297.5|32277.5|32263.5|32243.5|286
1699862400000|2023-11-13 08:00:00|32265|32245|32259.5|32239.5|32276.5|32256.5|32255|32235|267
1699866000000|2023-11-13 09:00:00|32259|32239|32248|32228|32273|32244.5|32238|32218|171
1699869600000|2023-11-13 10:00:00|32247.5|32227.5|32250|32230|32256.5|32236.5|32243.5|32223.5|127
1699873200000|2023-11-13 11:00:00|32250.5|32230.5|32269.5|32249.5|32286|32257.5|32250.5|32230.5|73
1699876800000|2023-11-13 12:00:00|32269|32249|32277.5|32257.5|32285.5|32257.5|32266.5|32246.5|89
1699880400000|2023-11-13 13:00:00|32278|32258|32291.5|32271.5|32293|32273|32274.5|32249|149
1699884000000|2023-11-13 14:00:00|32290.5|32270.5|32288.5|32268.5|32299|32272.5|32279|32252.5|168
1699887600000|2023-11-13 15:00:00|32288|32268|32280.5|32260.5|32300.5|32276|32276|32256|259
1699891200000|2023-11-13 16:00:00|32283|32263|32263.5|32243.5|32291.5|32265|32262.5|32242.5|200
1699894800000|2023-11-13 17:00:00|32263|32243|32268.5|32248.5|32268.5|32248.5|32260.5|32240.5|47
1699898400000|2023-11-13 18:00:00|32268|32248|32269.5|32249.5|32269.5|32249.5|32266|32246|25
1699902000000|2023-11-13 19:00:00|32270|32250|32264|32244|32274|32254|32258.5|32238.5|107
1699905600000|2023-11-13 20:00:00|32264.5|32244.5|32259.5|32239.5|32271.5|32244.5|32256|32232|134
1699927200000|2023-11-14 02:00:00|32248.5|32228.5|32261.5|32241.5|32270|32250|32242.5|32222.5|242
1699930800000|2023-11-14 03:00:00|32262|32242|32272|32252|32280|32260|32259|32239|170
1699934400000|2023-11-14 04:00:00|32272.5|32252.5|32273.5|32253.5|32274|32254|32268|32248|98
1699938000000|2023-11-14 05:00:00|32274.5|32254.5|32294.5|32274.5|32309.5|32289.5|32274.5|32254.5|163
1699941600000|2023-11-14 06:00:00|32295|32275|32286.5|32266.5|32305|32285|32277|32257|215
1699945200000|2023-11-14 07:00:00|32286|32266|32283|32263|32289.5|32269.5|32272|32252|233
1699948800000|2023-11-14 08:00:00|32283.5|32263.5|32322.5|32302.5|32322.5|32302.5|32283.5|32242|413
1699952400000|2023-11-14 09:00:00|32323.5|32303.5|32300.5|32280.5|32332|32304.5|32297.5|32277.5|336
1699956000000|2023-11-14 10:00:00|32301|32281|32295|32275|32302.5|32282.5|32293.5|32273.5|146
1699959600000|2023-11-14 11:00:00|32295.5|32275.5|32285.5|32265.5|32298|32278|32264.5|32222.5|123
1699963200000|2023-11-14 12:00:00|32286|32266|32282.5|32247.5|32298.5|32278.5|32276.5|32247|115
1699966800000|2023-11-14 13:00:00|32282|32247|32135.5|32093.5|32292|32258|32132|32091|653
1699970400000|2023-11-14 14:00:00|32135|32093|32047.5|32027.5|32135.5|32095|32040|32017.5|558
1699974000000|2023-11-14 15:00:00|32048|32028|32063.5|32043.5|32082.5|32047.5|32027|32007|410
1699977600000|2023-11-14 16:00:00|32063|32043|32051|32016|32063.5|32043.5|32028.5|32002.5|236
1699981200000|2023-11-14 17:00:00|32051.5|32016.5|32005.5|31985.5|32053.5|32018.5|32003.5|31978|226
1699984800000|2023-11-14 18:00:00|32005|31985|31993.5|31973.5|32006|31986|31979.5|31944.5|216
1699988400000|2023-11-14 19:00:00|31994|31974|31980|31960|31994|31974|31974|31939.5|167
1699992000000|2023-11-14 20:00:00|31979.5|31959.5|31983.5|31948.5|31990|31960|31973|31938|169
1700013600000|2023-11-15 02:00:00|31962|31927|31896.5|31876.5|31963|31934.5|31890|31870|956
1700017200000|2023-11-15 03:00:00|31897|31877|31873|31853|31923|31894.5|31870|31841|572
1700020800000|2023-11-15 04:00:00|31872.5|31852.5|31876.5|31856.5|31902.5|31882.5|31867.5|31847.5|238
1700024400000|2023-11-15 05:00:00|31872|31852|31901|31881|31902.5|31882.5|31871|31851|277
1700028000000|2023-11-15 06:00:00|31900.5|31880.5|31895|31875|31936.5|31916.5|31886.5|31856|809
1700031600000|2023-11-15 07:00:00|31894.5|31874.5|31824.5|31804.5|31905.5|31885.5|31820|31800|768
1700035200000|2023-11-15 08:00:00|31824|31804|31823.5|31803.5|31833.5|31813|31739|31697|922
1700038800000|2023-11-15 09:00:00|31822.5|31802.5|31845.5|31825.5|31873.5|31853|31822.5|31802.5|509
1700042400000|2023-11-15 10:00:00|31846|31826|31814|31794|31850|31826.5|31813.5|31793.5|327
1700046000000|2023-11-15 11:00:00|31813.5|31793.5|31781|31746|31814|31794|31778|31743.5|377
1700049600000|2023-11-15 12:00:00|31781.5|31746.5|31730|31710|31782|31755.5|31729.5|31701|379
1700053200000|2023-11-15 13:00:00|31729.5|31709.5|31763|31728|31929.5|31887.5|31688|31646|769
1700056800000|2023-11-15 14:00:00|31764|31729|31831.5|31796.5|31835.5|31800.5|31760|31724|674
1700060400000|2023-11-15 15:00:00|31831|31796|31786.5|31751.5|31838|31803.5|31749|31721.5|531
1700064000000|2023-11-15 16:00:00|31786|31751|31808|31773|31812.5|31787|31770.5|31737.5|295
1700067600000|2023-11-15 17:00:00|31807.5|31772.5|31821|31786|31832.5|31797.5|31795.5|31765|335
1700071200000|2023-11-15 18:00:00|31820.5|31785.5|31833|31798|31834|31799|31817.5|31775.5|262
1700074800000|2023-11-15 19:00:00|31832.5|31797.5|31831.5|31796.5|31856|31821|31821.5|31786.5|291
1700078400000|2023-11-15 20:00:00|31832.5|31797.5|31846|31811|31855|31820|31832.5|31797.5|131
1700100000000|2023-11-16 02:00:00|31842|31807|31834.5|31799.5|31868.5|31846.5|31816.5|31790.5|706
1700103600000|2023-11-16 03:00:00|31835|31800|31772|31752|31838|31809.5|31757|31724|849
1700107200000|2023-11-16 04:00:00|31772.5|31752.5|31761.5|31741.5|31780.5|31754|31761|31737|227
1700110800000|2023-11-16 05:00:00|31762|31742|31746|31711|31773.5|31746.5|31710.5|31686.5|343
1700114400000|2023-11-16 06:00:00|31747.5|31712.5|31689.5|31669.5|31808|31769|31677.5|31657.5|1205
1700118000000|2023-11-16 07:00:00|31688|31668|31711|31691|31766.5|31746.5|31687.5|31667.5|719
1700121600000|2023-11-16 08:00:00|31712|31692|31664.5|31629.5|31721.5|31695|31653.5|31618.5|552
1700125200000|2023-11-16 09:00:00|31663.5|31628.5|31646.5|31626.5|31670.5|31643|31597.5|31568|664
1700128800000|2023-11-16 10:00:00|31648|31628|31690.5|31655.5|31707|31678.5|31648|31628|418
1700132400000|2023-11-16 11:00:00|31690|31655|31694.5|31674.5|31705.5|31677|31673|31643|239
1700136000000|2023-11-16 12:00:00|31694|31674|31694.5|31674.5|31726.5|31699|31692.5|31663|308
1700139600000|2023-11-16 13:00:00|31697|31677|31658|31623|31703.5|31677|31633|31612|425
1700143200000|2023-11-16 14:00:00|31657.5|31622.5|31650|31615|31665|31639|31634.5|31614|372
1700146800000|2023-11-16 15:00:00|31649|31614|31651.5|31609.5|31654.5|31631|31617.5|31588|415
1700150400000|2023-11-16 16:00:00|31652|31610|31629|31609|31653.5|31621|31618|31590|343
1700154000000|2023-11-16 17:00:00|31629.5|31609.5|31620.5|31600.5|31636.5|31616.5|31620|31598.5|259
1700157600000|2023-11-16 18:00:00|31620|31600|31615|31595|31628.5|31601|31613.5|31586|100
1700161200000|2023-11-16 19:00:00|31614.5|31594.5|31630|31595|31633|31605|31613|31590|106
1700164800000|2023-11-16 20:00:00|31629.5|31594.5|31645|31610|31651.5|31626.5|31628.5|31593.5|109
1700186400000|2023-11-17 02:00:00|31629.5|31609.5|31627.5|31592.5|31674.5|31654.5|31616|31584|458
1700190000000|2023-11-17 03:00:00|31627|31592|31666|31646|31680|31652.5|31608.5|31588.5|419
1700193600000|2023-11-17 04:00:00|31667|31647|31616.5|31596.5|31676|31656|31612|31583.5|382
1700197200000|2023-11-17 05:00:00|31616|31596|31617|31597|31623.5|31603.5|31611|31591|288
1700200800000|2023-11-17 06:00:00|31618|31598|31627|31607|31654|31631.5|31613|31593|580
1700204400000|2023-11-17 07:00:00|31623|31603|31646|31626|31654.5|31634.5|31623|31603|446
1700208000000|2023-11-17 08:00:00|31647|31627|31607|31587|31665.5|31645.5|31602.5|31582.5|282
1700211600000|2023-11-17 09:00:00|31606.5|31586.5|31608|31573|31625|31600|31573|31553|418
1700215200000|2023-11-17 10:00:00|31607.5|31572.5|31525|31505|31608|31573|31523.5|31503.5|316
1700218800000|2023-11-17 11:00:00|31525.5|31505.5|31553.5|31533.5|31590.5|31555.5|31525.5|31502|465
1700222400000|2023-11-17 12:00:00|31553|31533|31511.5|31491.5|31561.5|31533|31499.5|31469.5|443
1700226000000|2023-11-17 13:00:00|31512|31492|31516|31496|31535|31500|31497.5|31472.5|317
1700229600000|2023-11-17 14:00:00|31515|31495|31497|31477|31516.5|31496.5|31491|31471|419
1700233200000|2023-11-17 15:00:00|31497.5|31477.5|31490.5|31470.5|31497.5|31477.5|31477.5|31450|205
1700236800000|2023-11-17 16:00:00|31492.5|31472.5|31496|31476|31506.5|31486.5|31491.5|31471.5|130
1700240400000|2023-11-17 17:00:00|31496.5|31476.5|31527|31492|31533|31513|31495|31475|305
1700244000000|2023-11-17 18:00:00|31527.5|31492.5|31507.5|31487.5|31555|31520|31507.5|31483|109
1700247600000|2023-11-17 19:00:00|31508.5|31488.5|31507.5|31487.5|31508.5|31488.5|31507.5|31487.5|2
1700251200000|2023-11-17 20:00:00|31507|31487|31505.5|31485.5|31507.5|31487.5|31504|31484|34
1700445600000|2023-11-20 02:00:00|31559.5|31524.5|31472|31452|31569|31534|31457.5|31415.5|933
1700449200000|2023-11-20 03:00:00|31474|31454|31395|31360|31504|31484|31384|31344|969
1700452800000|2023-11-20 04:00:00|31394.5|31359.5|31377.5|31357.5|31399.5|31368|31329|31294|912
1700456400000|2023-11-20 05:00:00|31378|31358|31415|31380|31421|31386|31355.5|31335.5|756
1700460000000|2023-11-20 06:00:00|31414.5|31379.5|31413.5|31393.5|31428.5|31402|31379|31355|876
1700463600000|2023-11-20 07:00:00|31413|31393|31419|31384|31433|31413|31385|31359.5|1180
1700467200000|2023-11-20 08:00:00|31418.5|31383.5|31440|31420|31453.5|31424|31391.5|31371.5|901
1700470800000|2023-11-20 09:00:00|31439.5|31419.5|31399.5|31357.5|31451|31431|31367.5|31339.5|593
1700474400000|2023-11-20 10:00:00|31399|31357|31386.5|31366.5|31407|31380|31384|31348|309
1700478000000|2023-11-20 11:00:00|31386|31366|31391.5|31356.5|31395|31369|31376|31356|106
1700481600000|2023-11-20 12:00:00|31393|31358|31338|31318|31405|31363|31333|31313|480
1700485200000|2023-11-20 13:00:00|31338.5|31318.5|31328.5|31308.5|31339.5|31319.5|31323|31303|227
1700488800000|2023-11-20 14:00:00|31329|31309|31324.5|31304.5|31365.5|31336.5|31319|31299|359
1700492400000|2023-11-20 15:00:00|31325.5|31305.5|31287.5|31267.5|31337.5|31317.5|31281.5|31260|383
1700496000000|2023-11-20 16:00:00|31287|31267|31274.5|31254.5|31303|31268.5|31274|31247|258
1700499600000|2023-11-20 17:00:00|31275|31255|31293.5|31273.5|31303|31278|31274.5|31254.5|153
1700503200000|2023-11-20 18:00:00|31292|31272|31278.5|31258.5|31295|31275|31274|31248.5|214
1700506800000|2023-11-20 19:00:00|31279|31259|31280|31245|31281.5|31259|31262.5|31242.5|95
1700510400000|2023-11-20 20:00:00|31279.5|31244.5|31281.5|31246.5|31281.5|31251|31266|31241|58
1700532000000|2023-11-21 02:00:00|31232.5|31197.5|31159|31139|31247|31222|31145.5|31118.5|1082
1700535600000|2023-11-21 03:00:00|31158.5|31138.5|30987.5|30952.5|31163|31141|30975|30940|1417
1700539200000|2023-11-21 04:00:00|30988|30953|31041|31006|31066|31031.5|30955|30920|907
1700542800000|2023-11-21 05:00:00|31040.5|31005.5|31078.5|31036.5|31143|31101|31035|31000|1304
1700546400000|2023-11-21 06:00:00|31079|31037|31082|31047|31145.5|31118|31053|31018|1221
1700550000000|2023-11-21 07:00:00|31084|31049|31040.5|31020.5|31084.5|31049.5|31024.5|31000|1040
1700553600000|2023-11-21 08:00:00|31039.5|31019.5|31081.5|31046.5|31085|31050|30974.5|30932.5|1203
1700557200000|2023-11-21 09:00:00|31080.5|31045.5|31111|31091|31114|31094|31072.5|31039.5|280
1700560800000|2023-11-21 10:00:00|31110.5|31090.5|31106|31086|31110.5|31090.5|31097.5|31065.5|187
1700564400000|2023-11-21 11:00:00|31104.5|31084.5|31127.5|31092.5|31140.5|31114.5|31101|31081|216
1700568000000|2023-11-21 12:00:00|31126.5|31091.5|31110|31075|31128.5|31093.5|31105|31070|278
1700571600000|2023-11-21 13:00:00|31110.5|31075.5|31128.5|31093.5|31149|31114|31058|31016|617
1700575200000|2023-11-21 14:00:00|31126.5|31091.5|31111.5|31069.5|31126.5|31091.5|31080.5|31045.5|379
1700578800000|2023-11-21 15:00:00|31109|31067|31140|31105|31147|31112|31098.5|31065.5|398
1700582400000|2023-11-21 16:00:00|31140.5|31105.5|31157.5|31122.5|31169.5|31134.5|31129.5|31090.5|279
1700586000000|2023-11-21 17:00:00|31158|31123|31143|31108|31161|31130.5|31133.5|31104|180
1700589600000|2023-11-21 18:00:00|31142.5|31107.5|31168.5|31126.5|31185|31150|31142.5|31107.5|346
1700593200000|2023-11-21 19:00:00|31169|31127|31169.5|31134.5|31184|31157.5|31148|31106|327
1700596800000|2023-11-21 20:00:00|31169|31134|31181|31146|31181|31146|31150|31110.5|224
1700618400000|2023-11-22 02:00:00|31313.5|31278.5|31307|31287|31339|31304|31282.5|31262.5|869
1700622000000|2023-11-22 03:00:00|31306.5|31286.5|31354|31334|31377.5|31357.5|31284.5|31264.5|606
1700625600000|2023-11-22 04:00:00|31353.5|31333.5|31329|31309|31354.5|31334.5|31318.5|31298.5|344
1700629200000|2023-11-22 05:00:00|31329.5|31309.5|31362.5|31342.5|31367.5|31347.5|31328.5|31308.5|348
1700632800000|2023-11-22 06:00:00|31362|31342|31466.5|31431.5|31506|31480|31357|31336|1701
1700636400000|2023-11-22 07:00:00|31465|31430|31466.5|31431.5|31498.5|31463.5|31452|31417|970
1700640000000|2023-11-22 08:00:00|31465.5|31430.5|31495|31460|31502.5|31474.5|31460.5|31425.5|713
1700643600000|2023-11-22 09:00:00|31495.5|31460.5|31465|31430|31495.5|31460.5|31449.5|31425.5|385
1700647200000|2023-11-22 10:00:00|31466|31431|31442|31407|31479|31446.5|31427.5|31404|372
1700650800000|2023-11-22 11:00:00|31441|31406|31419|31384|31441|31412.5|31408|31377|297
1700654400000|2023-11-22 12:00:00|31418.5|31383.5|31428|31393|31429|31394|31398|31365|227
1700658000000|2023-11-22 13:00:00|31427.5|31392.5|31436.5|31401.5|31473.5|31431.5|31412|31379|596
1700661600000|2023-11-22 14:00:00|31436|31401|31467.5|31425.5|31475.5|31433.5|31431|31393|632
1700665200000|2023-11-22 15:00:00|31466.5|31424.5|31495|31460|31506|31471|31466|31424|571
1700668800000|2023-11-22 16:00:00|31494.5|31459.5|31507.5|31472.5|31509.5|31474.5|31485.5|31450.5|245
1700672400000|2023-11-22 17:00:00|31507|31472|31500.5|31465.5|31509|31474|31496.5|31461.5|252
1700676000000|2023-11-22 18:00:00|31493|31473|31508|31473|31515.5|31480.5|31493|31465|181
1700679600000|2023-11-22 19:00:00|31508.5|31473.5|31501|31466|31516.5|31481.5|31500.5|31461.5|235
1700683200000|2023-11-22 20:00:00|31501.5|31466.5|31484|31442|31502|31467|31481|31442|168
1700704800000|2023-11-23 02:00:00|31497|31477|31414|31379|31497|31477|31391|31360|869
1700708400000|2023-11-23 03:00:00|31413|31378|31421.5|31401.5|31446|31423|31412.5|31377.5|469
1700712000000|2023-11-23 04:00:00|31422|31402|31440|31405|31452|31432|31422|31398|253
1700715600000|2023-11-23 05:00:00|31439|31404|31381.5|31346.5|31444|31424|31363.5|31335.5|388
1700719200000|2023-11-23 06:00:00|31382|31347|31390|31370|31403.5|31377.5|31367.5|31340|438
1700722800000|2023-11-23 07:00:00|31390.5|31370.5|31304.5|31284.5|31401.5|31381.5|31303|31279.5|735
1700726400000|2023-11-23 08:00:00|31305|31285|31303|31266|31331.5|31305|31287.5|31258|519
1700730000000|2023-11-23 09:00:00|31302|31265|31320.5|31300.5|31344.5|31313.5|31299.5|31265|334
1700733600000|2023-11-23 10:00:00|31321|31301|31411|31391|31438|31414|31318.5|31298.5|590
1700737200000|2023-11-23 11:00:00|31410|31390|31372.5|31337.5|31424.5|31390|31368.5|31333.5|486
1700740800000|2023-11-23 12:00:00|31375|31340|31418|31381|31422|31383.5|31365|31326|375
1700744400000|2023-11-23 13:00:00|31419|31380|31473.5|31438.5|31474|31439|31414|31379|460
1700748000000|2023-11-23 14:00:00|31474|31439|31471|31433|31520.5|31478.5|31452.5|31417.5|378
1700751600000|2023-11-23 15:00:00|31470|31434|31440.5|31398.5|31470|31435|31440|31398|183
1700755200000|2023-11-23 16:00:00|31438|31396|31468|31426|31486.5|31444.5|31432|31390|237
1700758800000|2023-11-23 17:00:00|31467.5|31425.5|31457|31415|31468.5|31426.5|31452.5|31410.5|173
1700762400000|2023-11-23 18:00:00|31452.5|31410.5|31448|31413|31460.5|31418.5|31447.5|31408.5|206
1700766000000|2023-11-23 19:00:00|31448.5|31413.5|31453|31411|31453.5|31415|31440.5|31398.5|230
1700769600000|2023-11-23 20:00:00|31454|31412|31452.5|31410.5|31457.5|31415.5|31450.5|31408.5|105
1700791200000|2023-11-24 02:00:00|31476|31456|31479|31459|31499|31471|31462.5|31432.5|434
1700794800000|2023-11-24 03:00:00|31479.5|31459.5|31554|31516|31590.5|31548.5|31472|31444|1493
1700798400000|2023-11-24 04:00:00|31555|31518|31521.5|31486.5|31569|31527|31515.5|31486.5|516
1700802000000|2023-11-24 05:00:00|31521|31486|31501.5|31466.5|31529|31494|31488|31453|568
1700805600000|2023-11-24 06:00:00|31501|31466|31495|31475|31571.5|31529.5|31492.5|31458|900
1700809200000|2023-11-24 07:00:00|31494|31474|31530|31495|31540|31512|31494|31469|622
1700812800000|2023-11-24 08:00:00|31530.5|31495.5|31505.5|31470.5|31532|31497|31502.5|31468|481
1700816400000|2023-11-24 09:00:00|31506.5|31471.5|31526|31491|31529|31502.5|31503.5|31468.5|277
1700820000000|2023-11-24 10:00:00|31525.5|31490.5|31522|31502|31532.5|31502.5|31521|31487.5|219
1700823600000|2023-11-24 11:00:00|31522.5|31502.5|31532.5|31497.5|31533.5|31505|31521.5|31496.5|72
1700827200000|2023-11-24 12:00:00|31533|31498|31521|31486|31534|31499|31510|31475|122
1700830800000|2023-11-24 13:00:00|31521.5|31486.5|31538.5|31503.5|31546|31504|31521.5|31486.5|299
1700834400000|2023-11-24 14:00:00|31538|31503|31525|31483|31568.5|31526.5|31512|31475|566
1700838000000|2023-11-24 15:00:00|31524.5|31482.5|31520|31485|31528|31488.5|31500|31458|442
1700841600000|2023-11-24 16:00:00|31520.5|31485.5|31521.5|31486.5|31523|31488|31513.5|31476|216
1700845200000|2023-11-24 17:00:00|31522|31487|31535.5|31500.5|31548.5|31506.5|31519|31479|273
1700848800000|2023-11-24 18:00:00|31536|31501|31548|31506|31549.5|31516.5|31530.5|31495.5|168
1700852400000|2023-11-24 19:00:00|31547|31505|31548|31506|31572.5|31530.5|31527|31485|252
1700856000000|2023-11-24 20:00:00|31548.5|31506.5|31537.5|31495.5|31579|31537|31534|31492|279
1701050400000|2023-11-27 02:00:00|31451|31431|31480.5|31460.5|31516.5|31496.5|31450|31430|503
1701054000000|2023-11-27 03:00:00|31480|31460|31512.5|31492.5|31524|31504|31466|31446|308
1701057600000|2023-11-27 04:00:00|31512|31492|31502|31482|31527|31504.5|31488.5|31468.5|192
1701061200000|2023-11-27 05:00:00|31502.5|31482.5|31500|31480|31506.5|31486.5|31482.5|31462.5|231
1701064800000|2023-11-27 06:00:00|31500.5|31480.5|31497.5|31477.5|31501.5|31481.5|31482.5|31462.5|213
1701068400000|2023-11-27 07:00:00|31498|31478|31473.5|31453.5|31498|31478|31450.5|31430.5|284
1701072000000|2023-11-27 08:00:00|31473|31453|31477|31457|31488.5|31468.5|31466|31446|233
1701075600000|2023-11-27 09:00:00|31476.5|31456.5|31498|31478|31509|31479.5|31476|31456|217
1701079200000|2023-11-27 10:00:00|31497.5|31477.5|31455.5|31435.5|31507.5|31487.5|31448|31428|173
1701082800000|2023-11-27 11:00:00|31456|31436|31486.5|31451.5|31492.5|31464.5|31454|31423.5|285
1701086400000|2023-11-27 12:00:00|31487|31452|31464.5|31444.5|31489|31459|31461.5|31437.5|153
1701090000000|2023-11-27 13:00:00|31467|31447|31441|31421|31472|31452|31420|31378|316
1701093600000|2023-11-27 14:00:00|31441.5|31421.5|31467.5|31447.5|31471.5|31450|31438|31418|207
1701097200000|2023-11-27 15:00:00|31465|31445|31467.5|31447.5|31479|31459|31460|31440|236
1701100800000|2023-11-27 16:00:00|31468|31448|31459|31439|31479|31455.5|31457|31432.5|128
1701104400000|2023-11-27 17:00:00|31458.5|31438.5|31451.5|31416.5|31467.5|31447.5|31450.5|31416.5|135
1701108000000|2023-11-27 18:00:00|31452.5|31417.5|31438.5|31418.5|31454|31430.5|31437.5|31412.5|81
1701111600000|2023-11-27 19:00:00|31438|31418|31438|31418|31440|31420|31437|31417|36
1701115200000|2023-11-27 20:00:00|31437.5|31417.5|31436.5|31416.5|31438.5|31418.5|31435.5|31415.5|30
1701136800000|2023-11-28 02:00:00|31341.5|31321.5|31333|31313|31353.5|31333.5|31309|31289|420
1701140400000|2023-11-28 03:00:00|31332|31312|31328|31308|31348.5|31328.5|31323.5|31303.5|280
1701144000000|2023-11-28 04:00:00|31327.5|31307.5|31327.5|31307.5|31337|31317|31319|31299|242
1701147600000|2023-11-28 05:00:00|31328|31308|31342.5|31322.5|31348.5|31328.5|31326.5|31306.5|82
1701151200000|2023-11-28 06:00:00|31342|31322|31367|31347|31367.5|31347.5|31337|31317|284
1701154800000|2023-11-28 07:00:00|31367.5|31347.5|31352|31332|31373.5|31353.5|31344.5|31312.5|252
1701158400000|2023-11-28 08:00:00|31352.5|31332.5|31377|31357|31378|31358|31350|31330|339
1701162000000|2023-11-28 09:00:00|31376|31356|31365.5|31345.5|31393|31373|31365|31345|217
1701165600000|2023-11-28 10:00:00|31366|31346|31365|31345|31372|31352|31363.5|31343.5|217
1701169200000|2023-11-28 11:00:00|31365.5|31345.5|31380.5|31360.5|31380.5|31360.5|31364|31344|141
1701172800000|2023-11-28 12:00:00|31380|31360|31376|31356|31382.5|31362.5|31360.5|31340.5|125
1701176400000|2023-11-28 13:00:00|31375.5|31355.5|31353.5|31318.5|31384.5|31364.5|31339|31304|213
1701180000000|2023-11-28 14:00:00|31353|31318|31331|31295|31357.5|31322.5|31323.5|31293|171
1701183600000|2023-11-28 15:00:00|31333|31297|31281.5|31246.5|31340.5|31319|31255|31213|498
1701187200000|2023-11-28 16:00:00|31282|31247|31191.5|31156.5|31288|31264.5|31102.5|31060.5|609
1701190800000|2023-11-28 17:00:00|31194|31159|31207.5|31172.5|31213.6|31178|31185.5|31150.5|196
1701194400000|2023-11-28 18:00:00|31204.4|31169.4|31235.6|31200.6|31252.2|31217.2|31204.4|31169.4|467
1701198000000|2023-11-28 19:00:00|31235.5|31200.5|31226.7|31191.7|31235.5|31200.5|31215|31180|251
1701201600000|2023-11-28 20:00:00|31225|31189|31214|31179|31231.2|31196.2|31207|31174|212
1701223200000|2023-11-29 02:00:00|31137.3|31117.3|31107.8|31087.8|31179|31144|31064|31044|712
1701226800000|2023-11-29 03:00:00|31105.7|31085.7|31077.5|31057.5|31127|31098|31075.8|31055.8|512
1701230400000|2023-11-29 04:00:00|31078.8|31058.8|30909|30889|31080.5|31060.5|30909|30884|814
1701234000000|2023-11-29 05:00:00|30905|30885|30981.6|30961.6|31002.5|30977|30905|30881.3|555
1701237600000|2023-11-29 06:00:00|30981.5|30961.5|31014.9|30994.9|31044|31016.8|30974.7|30947.3|581
1701241200000|2023-11-29 07:00:00|31015.1|30995.1|31011.3|30991.3|31029.5|31009.5|31004.8|30980|851
1701244800000|2023-11-29 08:00:00|31008|30988|31002.5|30982.5|31019.1|30996.1|30953|30933|923
1701248400000|2023-11-29 09:00:00|31002.1|30982.1|31047|31027|31054.5|31032|31001|30981|436
1701252000000|2023-11-29 10:00:00|31046.5|31026.5|31076.5|31056.5|31089.5|31069.5|31038|31013|345
1701255600000|2023-11-29 11:00:00|31077|31057|31077.9|31042.9|31102|31082|31075|31042.9|251
1701259200000|2023-11-29 12:00:00|31077.4|31042.4|31062.6|31042.6|31080|31055|31037.5|31017.5|360
1701262800000|2023-11-29 13:00:00|31062.7|31042.7|31085.1|31065.1|31090.6|31065.8|31043.4|31009.9|315
1701266400000|2023-11-29 14:00:00|31093|31058|31062.2|31027.2|31102|31074.9|31042.4|31007.6|652
1701270000000|2023-11-29 15:00:00|31062.4|31027.4|31088.5|31053.5|31103.5|31076|31019.5|30984.5|814
1701273600000|2023-11-29 16:00:00|31088.9|31053.9|31119.6|31099.6|31127.3|31100.2|31070.2|31047.3|358
1701277200000|2023-11-29 17:00:00|31118.4|31098.4|31103.4|31068.4|31131.5|31102|31091|31056|301
1701280800000|2023-11-29 18:00:00|31105.8|31070.8|31097.5|31055.5|31117.1|31083.7|31097.5|31055.5|268
1701284400000|2023-11-29 19:00:00|31098|31056|31093.6|31058.6|31101.5|31071|31066.4|31038|204
1701288000000|2023-11-29 20:00:00|31093|31058|31095|31060|31102.5|31071|31087.5|31056.1|122
1701309600000|2023-11-30 02:00:00|31114.2|31079|31006.3|30986.3|31114.2|31085.6|30974.3|30954.3|1085
1701313200000|2023-11-30 03:00:00|31006.5|30986.5|31009.7|30989.7|31044|31024|31006.5|30986.5|589
1701316800000|2023-11-30 04:00:00|31011|30991|31027|31007|31034.5|31014.5|31005.8|30985.8|2195
1701320400000|2023-11-30 05:00:00|31026.5|31006.5|31023.2|31003.2|31038|31018|31020.9|31000.9|630
1701324000000|2023-11-30 06:00:00|31023.5|31003.5|31036|31016|31055|31035|30984.5|30964.5|730
1701327600000|2023-11-30 07:00:00|31038.5|31018.5|31102.2|31082.2|31126|31106|31033.8|31013.8|939
1701331200000|2023-11-30 08:00:00|31101.7|31081.7|31148.7|31128.7|31164.5|31128.8|31050.7|31030.7|1083
1701334800000|2023-11-30 09:00:00|31148.6|31128.6|31173.5|31153.5|31174.5|31154.5|31129.5|31109.5|496
1701338400000|2023-11-30 10:00:00|31174|31154|31178|31158|31215.5|31180.5|31164.4|31138|598
1701342000000|2023-11-30 11:00:00|31177.5|31157.5|31158.2|31123.2|31188|31159|31140|31112.5|387
1701345600000|2023-11-30 12:00:00|31158|31123|31158.9|31123.9|31164.9|31129.9|31127.5|31107.5|262
1701349200000|2023-11-30 13:00:00|31157.8|31122.8|31180|31144|31182|31147|31118.6|31091.5|743
1701352800000|2023-11-30 14:00:00|31181|31143|31179.4|31159.4|31235|31206.8|31171|31136|773
1701356400000|2023-11-30 15:00:00|31179.9|31159.9|31167.4|31132.4|31207.3|31172.3|31161.5|31126.5|434
1701360000000|2023-11-30 16:00:00|31167.5|31132.5|31178.8|31143.8|31194.4|31167|31165|31130|410
1701363600000|2023-11-30 17:00:00|31178.6|31143.6|31229.9|31194.9|31230.8|31195.8|31170.5|31143.6|260
1701367200000|2023-11-30 18:00:00|31229|31194|31226|31191|31231|31196|31215|31180|243
1701370800000|2023-11-30 19:00:00|31226.7|31191.7|31206|31186|31231.5|31203.5|31205.5|31164|341
1701374400000|2023-11-30 20:00:00|31213|31178|31218|31183|31229.5|31194.5|31205.5|31178|134
1701396000000|2023-12-01 02:00:00|31199.2|31179.2|31226.5|31206.5|31230.5|31210.5|31186|31166|974
1701399600000|2023-12-01 03:00:00|31226.8|31206.8|31298.7|31278.7|31306.9|31286.9|31223.2|31203.2|1006
1701403200000|2023-12-01 04:00:00|31299.6|31279.6|31300|31280|31327.5|31307.5|31288|31268|508
1701406800000|2023-12-01 05:00:00|31300.1|31280.1|31315|31295|31331.2|31303.4|31294.8|31274.8|521
1701410400000|2023-12-01 06:00:00|31316|31296|31323|31303|31350.5|31330.5|31309.5|31289.5|546
1701414000000|2023-12-01 07:00:00|31323.9|31303.9|31338|31318|31348.5|31328.5|31310|31290|439
1701417600000|2023-12-01 08:00:00|31338.5|31318.5|31314|31294|31345.5|31319.2|31306|31286|748
1701421200000|2023-12-01 09:00:00|31314.5|31294.5|31279.9|31259.9|31315|31295|31266|31246|672
1701424800000|2023-12-01 10:00:00|31280.1|31260.1|31286.7|31266.7|31303.2|31277.5|31278.4|31258.4|201
1701428400000|2023-12-01 11:00:00|31287.1|31267.1|31290.5|31270.5|31310|31279.2|31283|31263|206
1701432000000|2023-12-01 12:00:00|31292.3|31272.3|31346|31311|31352.5|31311.1|31292.3|31265.4|167
1701435600000|2023-12-01 13:00:00|31345.8|31310.8|31318.5|31298.5|31347.1|31312.1|31295|31268.4|271
1701439200000|2023-12-01 14:00:00|31317.5|31297.5|31345.5|31303.5|31349|31318.5|31317.5|31293|257
1701442800000|2023-12-01 15:00:00|31340.5|31298.5|31313.7|31271.7|31343|31306|31273.1|31253.1|632
1701446400000|2023-12-01 16:00:00|31314.2|31272.2|31213|31178|31331.9|31291.4|31205|31170|920
1701450000000|2023-12-01 17:00:00|31213.5|31178.5|31195.5|31160.5|31244|31209|31185.5|31159.4|468
1701453600000|2023-12-01 18:00:00|31195.7|31160.7|31172.6|31137.6|31198.9|31163.9|31169.4|31134.4|237
1701457200000|2023-12-01 19:00:00|31172.5|31137.5|31166.9|31131.9|31175|31140|31166.9|31129.4|37
1701460800000|2023-12-01 20:00:00|31167|31132|31172.6|31137.6|31184.1|31142.4|31142.6|31107.6|217
1701655200000|2023-12-04 02:00:00|31198.5|31178.5|31163.9|31143.9|31198.5|31178.5|31155.5|31121.9|553
1701658800000|2023-12-04 03:00:00|31164.4|31144.4|31201.2|31181.2|31209.5|31189.5|31159|31139|496
1701662400000|2023-12-04 04:00:00|31201.7|31181.7|31192|31172|31225.5|31205.5|31184|31164|374
1701666000000|2023-12-04 05:00:00|31192.5|31172.5|31180.5|31160.5|31198|31178|31174|31154|463
1701669600000|2023-12-04 06:00:00|31180.7|31160.7|31236.5|31216.5|31278|31243|31179.6|31159.6|736
1701673200000|2023-12-04 07:00:00|31236|31216|31230|31210|31237|31217|31205|31185|473
1701676800000|2023-12-04 08:00:00|31228|31208|31207|31187|31228|31208|31198.5|31178.5|568
1701680400000|2023-12-04 09:00:00|31206.5|31186.5|31213.3|31193.3|31220.3|31200.3|31205|31185|197
1701684000000|2023-12-04 10:00:00|31213.1|31193.1|31229.8|31209.8|31237.6|31213.5|31213.1|31193.1|219
1701687600000|2023-12-04 11:00:00|31229.7|31209.7|31234.1|31214.1|31234.1|31214.1|31213.9|31193.9|202
1701691200000|2023-12-04 12:00:00|31234.2|31214.2|31240|31220|31242.2|31222.2|31223.5|31203.5|112
1701694800000|2023-12-04 13:00:00|31241.5|31221.5|31257.5|31237.5|31258.1|31238.1|31237.3|31217.3|231
1701698400000|2023-12-04 14:00:00|31267|31247|31284|31242|31298.5|31265.2|31260|31227|579
1701702000000|2023-12-04 15:00:00|31284.5|31242.5|31300|31280|31311|31285.5|31255|31231.5|392
1701705600000|2023-12-04 16:00:00|31299.5|31279.5|31299.5|31279.5|31307.5|31287.5|31290.5|31270.5|310
1701709200000|2023-12-04 17:00:00|31299.2|31279.2|31304|31284|31305|31285|31288|31268|191
1701712800000|2023-12-04 18:00:00|31304.5|31284.5|31306|31286|31314.5|31294.5|31304|31284|120
1701716400000|2023-12-04 19:00:00|31306.5|31286.5|31310|31290|31316|31290|31297.1|31270.5|168
1701720000000|2023-12-04 20:00:00|31309.5|31289.5|31305.5|31285.5|31315.5|31295|31305|31278.5|95
1701741600000|2023-12-05 02:00:00|31311.3|31291.3|31337.3|31317.3|31351.5|31326|31307.1|31287.1|918
1701745200000|2023-12-05 03:00:00|31337.1|31317.1|31337|31317|31348.5|31328.5|31333.2|31304|441
1701748800000|2023-12-05 04:00:00|31336.5|31316.5|31337|31317|31337.3|31317.3|31319.3|31299.3|252
1701752400000|2023-12-05 05:00:00|31337.3|31317.3|31329.8|31309.8|31344|31324|31327.5|31307.5|419
1701756000000|2023-12-05 06:00:00|31329.5|31309.5|31331|31311|31342.9|31322.9|31313|31293|392
1701759600000|2023-12-05 07:00:00|31331.5|31311.5|31362.5|31342.5|31383|31363|31327.5|31307.5|632
1701763200000|2023-12-05 08:00:00|31363|31343|31355|31335|31387|31367|31339.8|31308.5|603
1701766800000|2023-12-05 09:00:00|31354.9|31334.9|31385|31365|31386.5|31366.5|31353|31333|197
1701770400000|2023-12-05 10:00:00|31385.5|31365.5|31384.5|31364.5|31395.5|31375.5|31362.1|31342.1|269
1701774000000|2023-12-05 11:00:00|31384|31364|31393|31373|31401|31376.5|31370.1|31344|188
1701777600000|2023-12-05 12:00:00|31395|31375|31384|31349|31400.5|31375.5|31375.5|31346|198
1701781200000|2023-12-05 13:00:00|31383.5|31348.5|31406.5|31386.5|31410.3|31386.5|31383|31348|194
1701784800000|2023-12-05 14:00:00|31406.1|31386.1|31455.5|31413.5|31466|31431|31403.5|31373|446
1701788400000|2023-12-05 15:00:00|31454.5|31412.5|31402.5|31382.5|31454.5|31412.5|31386.3|31358.5|650
1701792000000|2023-12-05 16:00:00|31403|31383|31441|31406|31443|31418|31402|31382|157
1701795600000|2023-12-05 17:00:00|31441.2|31406.2|31413|31393|31441.5|31408.2|31407.1|31387.1|287
1701799200000|2023-12-05 18:00:00|31412.5|31392.5|31431.7|31411.7|31436|31416|31411|31391|259
1701802800000|2023-12-05 19:00:00|31431|31411|31440.6|31405.6|31440.6|31413|31428.5|31400.8|118
1701806400000|2023-12-05 20:00:00|31439|31404|31413.1|31378.1|31439|31404|31405.5|31376|147
1701828000000|2023-12-06 02:00:00|31381.5|31361.5|31362.5|31342.5|31381.5|31361.5|31345.7|31325.7|493
1701831600000|2023-12-06 03:00:00|31362|31342|31342.5|31322.5|31368.1|31348.1|31339.5|31319.5|385
1701835200000|2023-12-06 04:00:00|31343|31323|31353|31333|31354|31334|31337.5|31317.5|157
1701838800000|2023-12-06 05:00:00|31353.5|31333.5|31351.6|31331.6|31358.7|31338.7|31346|31326|331
1701842400000|2023-12-06 06:00:00|31351.7|31331.7|31350|31330|31367.5|31347.5|31340.5|31320.5|436
1701846000000|2023-12-06 07:00:00|31349.5|31329.5|31317|31297|31350|31330|31308|31288|449
1701849600000|2023-12-06 08:00:00|31318|31298|31346.7|31326.7|31355.4|31335.4|31315.5|31295.5|372
1701853200000|2023-12-06 09:00:00|31346.6|31326.6|31353.5|31333.5|31361.5|31341.5|31338.5|31318.5|228
1701856800000|2023-12-06 10:00:00|31353.6|31333.6|31372.1|31337.1|31373.5|31345|31352.8|31332|239
1701860400000|2023-12-06 11:00:00|31371.9|31336.9|31369.5|31349.5|31375.9|31352.5|31366|31336.9|66
1701864000000|2023-12-06 12:00:00|31368.5|31348.5|31375.6|31355.6|31376.7|31356.7|31362.3|31332.9|170
1701867600000|2023-12-06 13:00:00|31375.5|31355.5|31349.5|31329.5|31388.1|31355.5|31347.5|31327.5|217
1701871200000|2023-12-06 14:00:00|31349|31329|31365|31345|31374|31354|31347.5|31327.5|223
1701874800000|2023-12-06 15:00:00|31374|31354|31369.9|31334.9|31378|31354.5|31357.7|31332.5|266
1701878400000|2023-12-06 16:00:00|31370|31335|31371|31336|31384.5|31364.5|31348|31328|369
1701882000000|2023-12-06 17:00:00|31370.9|31335.9|31379.5|31359.5|31381|31361|31360|31332|327
1701885600000|2023-12-06 18:00:00|31379|31359|31366|31346|31379|31359|31362.4|31338.5|181
1701889200000|2023-12-06 19:00:00|31365.5|31345.5|31391|31356|31391.8|31361|31365|31345|159
1701892800000|2023-12-06 20:00:00|31391.5|31356.5|31390|31355|31392|31365|31381.5|31350.5|87
1701914400000|2023-12-07 02:00:00|31403|31383|31404.8|31384.8|31419.7|31399.7|31387|31367|537
1701918000000|2023-12-07 03:00:00|31404.5|31384.5|31391.8|31371.8|31407|31387|31370.6|31350.6|607
1701921600000|2023-12-07 04:00:00|31391.5|31371.5|31404.5|31384.5|31405.1|31385.1|31390.8|31370.8|422
1701925200000|2023-12-07 05:00:00|31404.3|31384.3|31405.6|31385.6|31413|31393|31396.6|31376.6|367
1701928800000|2023-12-07 06:00:00|31406|31386|31354.8|31334.8|31407.5|31387.5|31349.5|31329.5|600
1701932400000|2023-12-07 07:00:00|31354.3|31334.3|31335.1|31315.1|31363.7|31343.7|31317.5|31294|973
1701936000000|2023-12-07 08:00:00|31334.8|31314.8|31319.5|31299.5|31343.4|31323.4|31312|31292|660
1701939600000|2023-12-07 09:00:00|31319|31299|31298.6|31278.6|31341.5|31321.5|31298.1|31276.5|506
1701943200000|2023-12-07 10:00:00|31299|31279|31294.5|31274.5|31310|31283.5|31272.2|31252.2|581
1701946800000|2023-12-07 11:00:00|31295|31275|31314.1|31294.1|31327.8|31304.5|31292.5|31272.5|371
1701950400000|2023-12-07 12:00:00|31314.4|31294.4|31317.5|31297.5|31325.5|31302.5|31314|31289.1|119
1701954000000|2023-12-07 13:00:00|31317|31297|31254.7|31234.7|31333.4|31300.9|31252.4|31232.4|517
1701957600000|2023-12-07 14:00:00|31254|31234|31277.5|31257.5|31293.8|31260.5|31252.5|31232.5|535
1701961200000|2023-12-07 15:00:00|31278|31258|31253|31233|31299.8|31275.4|31249.4|31222.2|489
1701964800000|2023-12-07 16:00:00|31252.9|31232.9|31239.5|31219.5|31262.6|31237.1|31221.7|31201.7|413
1701968400000|2023-12-07 17:00:00|31239|31219|31228.2|31193.2|31261.4|31236.6|31209.5|31174.5|393
1701972000000|2023-12-07 18:00:00|31228.1|31193.1|31220.6|31185.6|31231.9|31196.9|31214|31178.8|183
1701975600000|2023-12-07 19:00:00|31221.2|31186.2|31225|31190|31226.3|31191.3|31218.6|31183.6|53
1701979200000|2023-12-07 20:00:00|31226.3|31191.3|31225|31190|31239.3|31203.7|31222.5|31186.2|71
1702000800000|2023-12-08 02:00:00|31136.5|31116.5|31100.5|31080.5|31137|31117|31013|30977.2|929
1702004400000|2023-12-08 03:00:00|31100.8|31080.8|31073.2|31053.2|31142.8|31106.3|31043.5|31023.5|887
1702008000000|2023-12-08 04:00:00|31071.9|31051.9|31106|31071|31112.8|31077.3|31064|31036|624
1702011600000|2023-12-08 05:00:00|31106.1|31071.1|31104.3|31084.3|31115.1|31089.8|31084.9|31049.9|376
1702015200000|2023-12-08 06:00:00|31112|31077|31144.5|31124.5|31154|31125|31084|31050|1494
1702018800000|2023-12-08 07:00:00|31143.5|31123.5|31203.5|31183.5|31218.5|31198.5|31143.5|31123.5|811
1702022400000|2023-12-08 08:00:00|31204|31184|31229.5|31209.5|31236|31211.5|31189.5|31169.5|820
1702026000000|2023-12-08 09:00:00|31229|31209|31242.5|31222.5|31242.5|31222.5|31210|31190|319
1702029600000|2023-12-08 10:00:00|31243|31223|31245.5|31225.5|31248|31228|31242.5|31222.5|118
1702033200000|2023-12-08 11:00:00|31246|31226|31274|31234|31274|31235|31245|31222|217
1702036800000|2023-12-08 12:00:00|31276.2|31234.2|31255|31220|31276.2|31236.4|31234.6|31201|721
1702040400000|2023-12-08 13:00:00|31254|31219|31318.5|31283.5|31356.5|31314.5|31251.5|31209.5|734
1702044000000|2023-12-08 14:00:00|31310.1|31290.1|31323|31281|31356.9|31329.4|31309|31277.5|676
1702047600000|2023-12-08 15:00:00|31322.5|31280.5|31316.3|31281.3|31329.2|31292|31284.8|31242.8|482
1702051200000|2023-12-08 16:00:00|31307.8|31287.8|31358.5|31338.5|31365.3|31343|31307.8|31287.1|304
1702054800000|2023-12-08 17:00:00|31359.5|31339.5|31358.1|31316.1|31377.6|31354.5|31347.9|31310.4|243
1702058400000|2023-12-08 18:00:00|31357.6|31315.6|31327.6|31292.6|31367|31332|31314.5|31279.5|222
1702062000000|2023-12-08 19:00:00|31330.9|31295.9|31332.9|31297.9|31337.6|31302.6|31326.6|31291.6|119
1702065600000|2023-12-08 20:00:00|31332|31296|31327.4|31292.4|31334.5|31299.5|31316|31281|140
1702260000000|2023-12-11 02:00:00|31371.5|31351.5|31373|31353|31381|31361|31337.5|31295.5|708
1702263600000|2023-12-11 03:00:00|31373.2|31353.2|31374|31354|31391.1|31371.1|31366.7|31346.7|476
1702267200000|2023-12-11 04:00:00|31373|31353|31374.5|31354.5|31375.5|31355.5|31361|31341|308
1702270800000|2023-12-11 05:00:00|31374|31354|31358|31338|31374.5|31354.5|31357|31337|217
1702274400000|2023-12-11 06:00:00|31357.7|31337.7|31334.3|31314.3|31359|31339|31316.3|31296.3|1120
1702278000000|2023-12-11 07:00:00|31334.8|31314.8|31366|31346|31367.8|31347.8|31313.5|31293.5|568
1702281600000|2023-12-11 08:00:00|31365.8|31345.8|31322.5|31302.5|31367.9|31347.9|31322.5|31302.5|542
1702285200000|2023-12-11 09:00:00|31323|31303|31346|31326|31356.5|31336.5|31316|31296|260
1702288800000|2023-12-11 10:00:00|31346.5|31326.5|31356.5|31336.5|31385.5|31359.5|31346|31326|343
1702292400000|2023-12-11 11:00:00|31357|31337|31349.7|31329.7|31358.7|31338.7|31347.5|31327.5|324
1702296000000|2023-12-11 12:00:00|31349.2|31329.2|31356.5|31336.5|31360|31340|31339.9|31304.9|330
1702299600000|2023-12-11 13:00:00|31357.5|31337.5|31376|31356|31393|31369|31357.5|31337.5|311
1702303200000|2023-12-11 14:00:00|31376.5|31356.5|31382.5|31362.5|31396|31376|31376.5|31354.5|251
1702306800000|2023-12-11 15:00:00|31385|31365|31388.5|31353.5|31396.5|31368.2|31375.5|31349.8|291
1702310400000|2023-12-11 16:00:00|31388.4|31353.4|31394|31359|31395.5|31369|31385|31351.7|168
1702314000000|2023-12-11 17:00:00|31393.5|31358.5|31395|31360|31396|31369|31385.5|31353.5|150
1702317600000|2023-12-11 18:00:00|31394.5|31359.5|31363|31343|31396.3|31363|31363|31335|175
1702321200000|2023-12-11 19:00:00|31362.5|31342.5|31351.5|31331.5|31374|31343.7|31348|31316.9|163
1702324800000|2023-12-11 20:00:00|31351|31331|31363.5|31321.5|31371|31340|31351|31314.5|171
1702346400000|2023-12-12 02:00:00|31305|31285|31354|31334|31358.5|31338.5|31284|31264|421
1702350000000|2023-12-12 03:00:00|31353.5|31333.5|31329|31309|31356.2|31336.2|31313.5|31281|418
1702353600000|2023-12-12 04:00:00|31328.5|31308.5|31334.1|31314.1|31339|31319|31328.5|31308.5|292
1702357200000|2023-12-12 05:00:00|31333.6|31313.6|31323.9|31303.9|31335|31315|31320.6|31300.6|84
1702360800000|2023-12-12 06:00:00|31324.1|31304.1|31320.1|31285.1|31337.5|31317.5|31302.1|31282.1|377
1702364400000|2023-12-12 07:00:00|31320|31285|31323.5|31288.5|31330.1|31302|31297.8|31266.9|1016
1702368000000|2023-12-12 08:00:00|31324.5|31289.5|31334.5|31299.5|31337.5|31309.5|31322|31287|699
1702371600000|2023-12-12 09:00:00|31335.5|31300.5|31333.8|31298.8|31336.5|31301.5|31333|31298|24
1702375200000|2023-12-12 10:00:00|31331.4|31296.4|31295.6|31260.6|31331.5|31296.5|31289.5|31254.5|242
1702378800000|2023-12-12 11:00:00|31295|31260|31287.4|31252.4|31296.6|31261.9|31269.9|31236.6|218
1702382400000|2023-12-12 12:00:00|31288.1|31253.1|31304.7|31269.7|31305.5|31270.5|31285.4|31250.4|387
1702386000000|2023-12-12 13:00:00|31304.8|31269.8|31360|31325|31360|31325|31272.8|31230.8|558
1702389600000|2023-12-12 14:00:00|31359.8|31324.8|31371.8|31336.8|31379.5|31344.5|31315|31283.5|484
1702393200000|2023-12-12 15:00:00|31371.3|31336.3|31371.9|31336.9|31380|31345|31355|31320|279
1702396800000|2023-12-12 16:00:00|31372|31337|31374.5|31339.5|31378.5|31343.5|31368|31333|106
1702400400000|2023-12-12 17:00:00|31375|31340|31386|31366|31386|31366|31373.5|31340|26
1702404000000|2023-12-12 18:00:00|31385.7|31365.7|31377.5|31357.5|31385.7|31365.7|31363.5|31343.5|130
1702407600000|2023-12-12 19:00:00|31377|31357|31375.5|31340.5|31380|31359|31375.5|31340.5|40
1702411200000|2023-12-12 20:00:00|31375|31340|31355.5|31320.5|31376|31341|31352|31317|220
1702432800000|2023-12-13 02:00:00|31378.5|31358.5|31389.5|31369.5|31404|31384|31366.1|31346.1|382
1702436400000|2023-12-13 03:00:00|31389|31369|31388|31368|31398|31378|31378.5|31358.5|197
1702440000000|2023-12-13 04:00:00|31388.5|31368.5|31392.5|31372.5|31394.5|31374.5|31385|31365|285
1702443600000|2023-12-13 05:00:00|31392|31372|31392.5|31372.5|31394.5|31374.5|31381.1|31361.1|234
1702447200000|2023-12-13 06:00:00|31392|31372|31403.5|31383.5|31403.6|31383.6|31380.5|31360.5|369
1702450800000|2023-12-13 07:00:00|31403|31383|31390.5|31370.5|31432|31412|31389.5|31363|454
1702454400000|2023-12-13 08:00:00|31390.6|31370.6|31385|31365|31408.8|31388.8|31381|31361|696
1702458000000|2023-12-13 09:00:00|31382|31362|31391|31371|31417.5|31391|31380.5|31360.5|234
1702461600000|2023-12-13 10:00:00|31390.6|31370.6|31398.5|31378.5|31405|31380.6|31385.9|31365.6|173
1702465200000|2023-12-13 11:00:00|31396.5|31376.5|31386|31366|31399.5|31379.5|31384.5|31364.5|131
1702468800000|2023-12-13 12:00:00|31384|31364|31387.5|31367.5|31387.5|31367.5|31373.5|31353.5|119
1702472400000|2023-12-13 13:00:00|31387|31367|31377.5|31357.5|31402.5|31374|31377|31356.5|171
1702476000000|2023-12-13 14:00:00|31377|31357|31400|31365|31402.5|31375.5|31374.5|31347.5|258
1702479600000|2023-12-13 15:00:00|31400.5|31365.5|31389.5|31369.5|31401.5|31375|31385|31357.5|114
1702483200000|2023-12-13 16:00:00|31389|31369|31375|31355|31396.5|31370.5|31375|31354|162
1702486800000|2023-12-13 17:00:00|31375.5|31355.5|31389|31369|31406.5|31375.5|31368|31343|208
1702490400000|2023-12-13 18:00:00|31388.5|31368.5|31418.5|31376.5|31418.5|31380.4|31388|31347.3|242
1702494000000|2023-12-13 19:00:00|31416|31374|31104|31062|31416|31374|31054.4|31017.9|934
1702497600000|2023-12-13 20:00:00|31104.6|31065.1|31060.3|31030.4|31156.4|31114.4|31056|31019|520
1702519200000|2023-12-14 02:00:00|30936|30897|30970.3|30950.3|30998|30975.1|30934.4|30897|887
1702522800000|2023-12-14 03:00:00|30969.1|30949.1|30974.6|30954.6|30983.4|30955.1|30900.5|30865.5|932
1702526400000|2023-12-14 04:00:00|30975.1|30955.1|31014.6|30994.6|31026.6|30995.5|30971.6|30944.5|406
1702530000000|2023-12-14 05:00:00|31014.5|30994.5|31014.1|30994.1|31055.5|31027.5|31013.5|30992.5|652
1702533600000|2023-12-14 06:00:00|31022.6|30987.6|31011.6|30991.6|31049.5|31021.5|31000.1|30972.5|497
1702537200000|2023-12-14 07:00:00|31008.8|30988.8|31048.6|31013.6|31052|31032|30988.5|30966.4|749
1702540800000|2023-12-14 08:00:00|31047.1|31012.1|31047.5|31027.5|31079|31043.2|31008|30981.4|874
1702544400000|2023-12-14 09:00:00|31047.4|31027.4|31025|30990|31059.5|31039.5|31018.5|30986|341
1702548000000|2023-12-14 10:00:00|31025.5|30990.5|31052.5|31017.5|31064|31027.5|31018.5|30990.5|490
1702551600000|2023-12-14 11:00:00|31052.1|31017.1|31004|30984|31053.4|31018.4|31002.5|30974.1|415
1702555200000|2023-12-14 12:00:00|31004.3|30984.3|30996|30976|31013.5|30986|30991.7|30971.7|390
1702558800000|2023-12-14 13:00:00|30995.6|30975.6|30997.9|30977.9|31061.6|31026.6|30995.6|30969|545
1702562400000|2023-12-14 14:00:00|30998.5|30978.5|30935.5|30915.5|31028.4|30991.5|30932.5|30912.5|653
1702566000000|2023-12-14 15:00:00|30935|30915|30965.5|30930.5|30990|30954|30934|30914|522
1702569600000|2023-12-14 16:00:00|30964|30929|30969|30934|30986.5|30951.5|30953.5|30918.5|325
1702573200000|2023-12-14 17:00:00|30969.6|30934.6|30946.6|30911.6|30990.5|30955.5|30942.8|30907.8|216
1702576800000|2023-12-14 18:00:00|30946.9|30911.9|30983.5|30948.5|30991.1|30956.1|30946.3|30911.3|191
1702580400000|2023-12-14 19:00:00|30984.3|30949.3|30977.5|30957.5|30987|30958|30977|30944.8|128
1702584000000|2023-12-14 20:00:00|30978.5|30958.5|30979.3|30937.3|30993.5|30966.5|30977|30937.3|238
1702605600000|2023-12-15 02:00:00|31072.5|31037.5|30988|30968|31073.5|31041.5|30969|30949|957
1702609200000|2023-12-15 03:00:00|30987.5|30967.5|30976|30956|31023.3|30995.4|30956.5|30936.5|724
1702612800000|2023-12-15 04:00:00|30976.5|30956.5|30961|30941|30983.5|30963.5|30951.6|30931.6|464
1702616400000|2023-12-15 05:00:00|30961.5|30941.5|31010.5|30990.5|31023.5|31003.5|30961.5|30941.5|477
1702620000000|2023-12-15 06:00:00|31011|30991|31004|30984|31057.9|31037.9|30996|30962|648
1702623600000|2023-12-15 07:00:00|31003.5|30983.5|30980.5|30960.5|31016|30996|30979.5|30958|506
1702627200000|2023-12-15 08:00:00|30981.5|30961.5|31039|31019|31039|31019|30977|30951|689
1702630800000|2023-12-15 09:00:00|31038.5|31018.5|31050|31030|31061.5|31034|31020|31000|396
1702634400000|2023-12-15 10:00:00|31049.5|31029.5|31048|31028|31058.5|31031|31046|31020|131
1702638000000|2023-12-15 11:00:00|31047.5|31027.5|31055.5|31035.5|31058|31038|31047|31027|74
1702641600000|2023-12-15 12:00:00|31056|31036|31076.5|31056.5|31078.5|31056.5|31056|31036|91
1702645200000|2023-12-15 13:00:00|31076|31056|31147|31112|31204.5|31184.5|31058.5|31029.5|488
1702648800000|2023-12-15 14:00:00|31148.6|31113.6|31104|31065|31154.5|31113.6|31086|31045.2|855
1702652400000|2023-12-15 15:00:00|31103|31064|31080|31045|31106|31069|31062.5|31027.5|582
1702656000000|2023-12-15 16:00:00|31079|31044|31093.5|31051.5|31116|31077|31066.5|31031.5|516
1702659600000|2023-12-15 17:00:00|31093|31051|31070|31034|31094.5|31052.5|31067.5|31029.5|210
1702663200000|2023-12-15 18:00:00|31071|31033|31149.4|31107.4|31183.5|31141.5|31071|31030|525
1702666800000|2023-12-15 19:00:00|31136.5|31094.5|31140|31105|31146.5|31107|31131|31089|315
1702670400000|2023-12-15 20:00:00|31139.5|31104.5|31114.3|31072.3|31142.5|31107.5|31107.5|31065.5|197
1702864800000|2023-12-18 02:00:00|31076.9|31034.9|31076.9|31034.9|31076.9|31034.9|31076.9|31034.9|1
1702868400000|2023-12-18 03:00:00|31087|31052|31079.9|31044.9|31103.1|31068.1|31070|31035|302
1702872000000|2023-12-18 04:00:00|31080|31045|31080.1|31045.1|31091|31056|31076.5|31041.5|126
1702875600000|2023-12-18 05:00:00|31080.3|31045.3|31077|31042|31080.3|31045.3|31075|31040|115
1702879200000|2023-12-18 06:00:00|31076.5|31041.5|31095|31060|31095.5|31060.5|31075|31040|304
1702882800000|2023-12-18 07:00:00|31096.9|31061.9|31122|31087|31133.5|31098.5|31088.5|31060|311
1702886400000|2023-12-18 08:00:00|31122.5|31087.5|31116|31081|31154.5|31124.9|31097.5|31072|515
1702890000000|2023-12-18 09:00:00|31116.5|31081.5|31102.3|31082.3|31122|31097.5|31090.6|31055.6|347
1702893600000|2023-12-18 10:00:00|31102.5|31082.5|31126|31106|31131.5|31111.5|31102.5|31077.3|287
1702897200000|2023-12-18 11:00:00|31126.5|31106.5|31118.5|31083.5|31135|31108.5|31107|31072|236
1702900800000|2023-12-18 12:00:00|31119.5|31084.5|31114|31094|31125|31098|31114|31081.8|96
1702904400000|2023-12-18 13:00:00|31114.5|31094.5|31129.5|31094.5|31133.9|31098.9|31094.7|31055|344
1702908000000|2023-12-18 14:00:00|31130|31095|31174.5|31139.5|31184.5|31149.5|31129.5|31094.5|286
1702911600000|2023-12-18 15:00:00|31174|31139|31187.5|31152.5|31203.5|31175.5|31173.5|31138.5|286
1702915200000|2023-12-18 16:00:00|31184.4|31149.4|31198.5|31163.5|31199.7|31164.7|31182|31147|219
1702918800000|2023-12-18 17:00:00|31198|31163|31185.5|31150.5|31199|31164|31184.5|31149.5|64
1702922400000|2023-12-18 18:00:00|31185|31150|31191.5|31156.5|31194|31159|31184.5|31149.5|106
1702926000000|2023-12-18 19:00:00|31192|31157|31203.5|31168.5|31205.5|31170.5|31191|31156|131
1702929600000|2023-12-18 20:00:00|31204|31169|31197.5|31162.5|31204.5|31169.5|31197|31162|78
1702951200000|2023-12-19 02:00:00|31195.5|31175.5|31199|31179|31206.2|31184.5|31156|31131.5|773
1702954800000|2023-12-19 03:00:00|31199.5|31179.5|31176.5|31156.5|31210|31182|31174|31154|503
1702958400000|2023-12-19 04:00:00|31177|31157|31179.5|31159.5|31184.5|31164.5|31174|31154|172
1702962000000|2023-12-19 05:00:00|31180|31160|31178|31158|31185|31165|31168|31148|277
1702965600000|2023-12-19 06:00:00|31177.5|31157.5|31199.5|31179.5|31207|31187|31173|31153|547
1702969200000|2023-12-19 07:00:00|31200.1|31180.1|31202|31182|31216.3|31196.3|31189.3|31169.3|677
1702972800000|2023-12-19 08:00:00|31202.5|31182.5|31191.5|31171.5|31203.5|31183.5|31187.5|31163.9|299
1702976400000|2023-12-19 09:00:00|31191|31171|31187|31167|31203|31177|31184|31157.5|152
1702980000000|2023-12-19 10:00:00|31186.5|31166.5|31188.5|31153.5|31198.5|31178.5|31171.5|31129.5|251
1702983600000|2023-12-19 11:00:00|31184.5|31149.5|31188|31168|31196|31173|31171|31143.6|269
1702987200000|2023-12-19 12:00:00|31187.5|31167.5|31147|31112|31199.1|31173|31146.5|31111.5|275
1702990800000|2023-12-19 13:00:00|31146.5|31111.5|31139.8|31104.8|31172.6|31137.6|31127.9|31093.1|502
1702994400000|2023-12-19 14:00:00|31141.7|31106.7|31106.5|31086.5|31147.5|31114|31099|31078.5|272
1702998000000|2023-12-19 15:00:00|31113|31093|31112|31077|31121|31093.8|31095.5|31075.5|219
1703001600000|2023-12-19 16:00:00|31112.5|31077.5|31109.5|31089.5|31126|31099|31105|31077.5|139
1703005200000|2023-12-19 17:00:00|31110|31090|31126|31106|31133|31107|31109.5|31082|116
1703008800000|2023-12-19 18:00:00|31126.5|31106.5|31136.5|31101.5|31138.5|31113|31118|31083|214
1703012400000|2023-12-19 19:00:00|31136|31101|31122|31102|31140|31111.5|31121|31092|125
1703016000000|2023-12-19 20:00:00|31121.5|31101.5|31123.5|31088.5|31133.5|31101.5|31121|31088.5|84
1703037600000|2023-12-20 02:00:00|31081|31061|31098|31078|31135.5|31108.5|31081|31061|573
1703041200000|2023-12-20 03:00:00|31097.5|31077.5|31098.5|31078.5|31112|31092|31092|31072|237
1703044800000|2023-12-20 04:00:00|31098|31078|31103.5|31083.5|31108|31088|31088|31068|267
1703048400000|2023-12-20 05:00:00|31104|31084|31089.5|31069.5|31140|31111.5|31089.5|31069.5|383
1703052000000|2023-12-20 06:00:00|31090|31070|31126|31106|31127|31107|31089.5|31069.5|544
1703055600000|2023-12-20 07:00:00|31125.5|31105.5|31103.4|31068.4|31161.5|31133.1|31084.3|31062.3|822
1703059200000|2023-12-20 08:00:00|31095.4|31075.4|31098|31078|31101.5|31081.5|31084.2|31064.2|351
1703062800000|2023-12-20 09:00:00|31097.5|31077.5|31102.5|31082.5|31106.5|31086.5|31092.5|31072.5|72
1703066400000|2023-12-20 10:00:00|31103|31083|31120.3|31085.3|31122.3|31096.5|31102.5|31082.5|78
1703070000000|2023-12-20 11:00:00|31120.8|31085.8|31114.5|31094.5|31123.5|31096|31112.5|31083.7|115
1703073600000|2023-12-20 12:00:00|31115|31095|31119.5|31084.5|31153|31123.5|31114|31084.5|197
1703077200000|2023-12-20 13:00:00|31119|31084|31085.5|31050.5|31151|31118|31076|31050|329
1703080800000|2023-12-20 14:00:00|31086.3|31051.3|31099|31059|31099|31069.4|31080.5|31050.5|235
1703084400000|2023-12-20 15:00:00|31100|31060|31090.5|31055.5|31101.5|31074.5|31078.7|31043.7|209
1703088000000|2023-12-20 16:00:00|31090|31055|31103|31068|31103|31068|31075.2|31040.2|190
1703091600000|2023-12-20 17:00:00|31102.5|31067.5|31103|31068|31110.5|31088.5|31098.5|31067|62
1703095200000|2023-12-20 18:00:00|31107.2|31072.2|31107.5|31072.5|31108.6|31073.6|31106.5|31071.5|69
1703098800000|2023-12-20 19:00:00|31108|31073|31128|31108|31148.5|31113.5|31093.6|31064|276
1703102400000|2023-12-20 20:00:00|31127.5|31107.5|31167.9|31132.9|31168.8|31133.8|31124.5|31089.5|238
1703124000000|2023-12-21 02:00:00|31091|31071|31088|31068|31092.5|31072.5|31072.5|31040|337
1703127600000|2023-12-21 03:00:00|31087.5|31067.5|31091.5|31071.5|31093|31073|31064.5|31038.5|232
1703131200000|2023-12-21 04:00:00|31092|31072|31104.5|31084.5|31127.5|31100|31092|31072|306
1703134800000|2023-12-21 05:00:00|31105|31085|31106.5|31086.5|31114.5|31094.5|31102|31082|160
1703138400000|2023-12-21 06:00:00|31106.4|31086.4|31127|31107|31128|31108|31100.3|31080|203
1703142000000|2023-12-21 07:00:00|31127.5|31107.5|31120.7|31100.7|31131.5|31111.5|31099.7|31079.7|336
1703145600000|2023-12-21 08:00:00|31120.5|31100.5|31107|31072|31122|31102|31101.5|31069|309
1703149200000|2023-12-21 09:00:00|31106.5|31071.5|31122|31087|31125|31091.5|31098.5|31069.5|119
1703152800000|2023-12-21 10:00:00|31122.5|31087.5|31114.5|31094.5|31124.8|31099.6|31112.5|31087|121
1703156400000|2023-12-21 11:00:00|31114|31094|31110|31075|31115.5|31095.5|31106.8|31070|151
1703160000000|2023-12-21 12:00:00|31109.8|31074.8|31088|31053|31109.8|31078.5|31075|31040|261
1703163600000|2023-12-21 13:00:00|31088.3|31053.3|31062.5|31027.5|31107|31072|31053.5|31018.8|583
1703167200000|2023-12-21 14:00:00|31062|31027|31048.5|31013.5|31079.5|31040|31044|31009|385
1703170800000|2023-12-21 15:00:00|31050.5|31015.5|31050.5|31015.5|31078|31043|31046|31011|442
1703174400000|2023-12-21 16:00:00|31051|31016|31032.2|30997.2|31051|31017.2|30937.5|30895.5|538
1703178000000|2023-12-21 17:00:00|31032.5|30997.5|31040.3|31005.3|31079.2|31037.2|31012|30973|402
1703181600000|2023-12-21 18:00:00|31040.8|31005.8|31030|30995|31073.7|31031.7|31026.1|30991.1|347
1703185200000|2023-12-21 19:00:00|31029.5|30994.5|31019.6|30984.6|31029.5|30994.5|31009.5|30971.9|203
1703188800000|2023-12-21 20:00:00|31017|30982|31019.6|30977.6|31029.5|30987.5|30935.5|30893.5|227
1703210400000|2023-12-22 02:00:00|30954.5|30934.5|30958|30938|30994.6|30962.3|30954|30934|599
1703214000000|2023-12-22 03:00:00|30958.5|30938.5|30988.5|30968.5|30993.5|30971|30949|30929|513
1703217600000|2023-12-22 04:00:00|30987.7|30967.7|31002|30982|31003.5|30983|30975|30951|344
1703221200000|2023-12-22 05:00:00|31002.5|30982.5|30999.8|30979.8|31044.4|31002.4|30996.3|30966.9|476
1703224800000|2023-12-22 06:00:00|31000.6|30980.6|31006|30986|31018|30989.5|30991|30955|352
1703228400000|2023-12-22 07:00:00|31005.5|30985.5|31004|30969|31022.5|30995.3|30976.5|30941.5|364
1703232000000|2023-12-22 08:00:00|31004.5|30969.5|30987.4|30945.4|31009.1|30974.1|30955.5|30920.5|724
1703235600000|2023-12-22 09:00:00|30986.4|30944.4|30939.3|30904.3|30986.4|30944.4|30924.8|30889.8|486
1703239200000|2023-12-22 10:00:00|30938.8|30903.8|30901.5|30866.5|30956|30921|30868.2|30827.4|458
1703242800000|2023-12-22 11:00:00|30900.5|30865.5|30917.5|30882.5|30924|30893.5|30898|30863|321
1703246400000|2023-12-22 12:00:00|30917.6|30882.6|30924.5|30882.5|30927|30891.1|30912|30877|218
1703250000000|2023-12-22 13:00:00|30925|30884|30900|30865|30973.5|30931.5|30892.5|30862|401
1703253600000|2023-12-22 14:00:00|30899.5|30864.5|30889.5|30847.5|30907.6|30878.5|30884.5|30846.5|314
1703257200000|2023-12-22 15:00:00|30893.5|30851.5|30918|30883|30923.8|30888.8|30887|30851.5|370
1703260800000|2023-12-22 16:00:00|30918.5|30883.5|30921|30886|30924|30899|30901|30866|375
1703264400000|2023-12-22 17:00:00|30921.5|30886.5|30945.7|30903.7|30951|30911|30920|30885|125
1703268000000|2023-12-22 18:00:00|30948.2|30906.2|30920|30885|30948.2|30906.2|30904|30862|177
1703271600000|2023-12-22 19:00:00|30919.5|30884.5|30953.6|30911.6|30963.5|30921.5|30908|30872|228
1703275200000|2023-12-22 20:00:00|30939.5|30897.5|30931.5|30889.5|30949.3|30907.3|30930.5|30888.5|101
1703556000000|2023-12-26 02:00:00|30798.3|30763.3|30764|30729|30798.8|30764|30749|30725|453
1703559600000|2023-12-26 03:00:00|30763.4|30728.4|30664.5|30644.5|30763.4|30736|30656.5|30636.5|435
1703563200000|2023-12-26 04:00:00|30664|30644|30665.5|30645.5|30668|30648|30662.5|30642.5|67
1703566800000|2023-12-26 05:00:00|30665|30645|30656.5|30636.5|30669|30649|30654.5|30628|95
1703570400000|2023-12-26 06:00:00|30656|30636|30640|30605|30670|30650|30596.4|30563|401
1703574000000|2023-12-26 07:00:00|30639.5|30604.5|30644.5|30624.5|30646.5|30626.5|30606|30571|245
1703577600000|2023-12-26 08:00:00|30647|30627|30637.5|30595.5|30653.2|30627|30634.5|30595.4|260
1703581200000|2023-12-26 09:00:00|30637|30595|30601|30561|30650|30608|30593.5|30558.5|296
1703584800000|2023-12-26 10:00:00|30599.3|30557.3|30611.1|30569.1|30643.5|30601.5|30599.3|30557.3|73
1703588400000|2023-12-26 11:00:00|30610|30575|30610|30575|30611.9|30576|30600|30561.8|26
1703592000000|2023-12-26 12:00:00|30618|30577|30599.5|30564.5|30618|30577|30592.5|30555|151
1703595600000|2023-12-26 13:00:00|30600|30565|30577.5|30542.5|30603|30565.5|30563.5|30530|157
1703599200000|2023-12-26 14:00:00|30577|30542|30594.5|30559.5|30600|30560|30566|30531|205
1703602800000|2023-12-26 15:00:00|30595|30560|30605|30570|30606.5|30570.5|30582.5|30546|270
1703610000000|2023-12-26 17:00:00|30596|30561|30601.5|30566.5|30602.5|30576|30588.5|30554|42
1703613600000|2023-12-26 18:00:00|30601|30566|30605.5|30570.5|30615|30580|30591|30556|141
1703617200000|2023-12-26 19:00:00|30605|30570|30602|30560|30613.5|30578.5|30599|30560|116
1703620800000|2023-12-26 20:00:00|30601.5|30559.5|30611.5|30569.5|30615|30573|30598|30559|93
1703642400000|2023-12-27 02:00:00|30590.5|30555.5|30604|30584|30636|30616|30553.5|30518.5|488
1703646000000|2023-12-27 03:00:00|30603.5|30583.5|30543|30508|30609.5|30589.5|30526|30502.5|466
1703649600000|2023-12-27 04:00:00|30543.5|30508.5|30543.5|30523.5|30557|30527.2|30532.5|30508.5|136
1703653200000|2023-12-27 05:00:00|30548.5|30528.5|30571.1|30551.1|30592|30562.1|30548.5|30525|272
1703656800000|2023-12-27 06:00:00|30571.8|30551.8|30559|30539|30581.5|30561.5|30532|30512|453
1703660400000|2023-12-27 07:00:00|30558.5|30538.5|30546.5|30511.5|30565.5|30545.5|30531.5|30489.5|255
1703664000000|2023-12-27 08:00:00|30546|30511|30548.5|30528.5|30553.5|30533.5|30527.5|30500|247
1703667600000|2023-12-27 09:00:00|30548|30528|30539.5|30519.5|30560.5|30536|30537|30502|185
1703671200000|2023-12-27 10:00:00|30544.5|30509.5|30567|30532|30567.5|30540|30536.5|30509.5|123
1703674800000|2023-12-27 11:00:00|30566|30531|30563|30528|30581.5|30546.5|30555|30520|126
1703678400000|2023-12-27 12:00:00|30563.5|30528.5|30594|30559|30610.5|30568.5|30563|30528|137
1703682000000|2023-12-27 13:00:00|30595|30560|30614|30579|30614|30579|30592.5|30557.5|127
1703685600000|2023-12-27 14:00:00|30613|30578|30608.5|30573.5|30636|30603|30601.5|30566.5|197
1703689200000|2023-12-27 15:00:00|30608|30573|30599.5|30564.5|30617|30587|30590.5|30560.5|170
1703692800000|2023-12-27 16:00:00|30600|30565|30576.3|30541.3|30602.5|30570.5|30557|30522|222
1703696400000|2023-12-27 17:00:00|30576.5|30541.5|30582.5|30547.5|30583|30548|30572|30537|137
1703700000000|2023-12-27 18:00:00|30582|30547|30574|30539|30583|30548|30568.5|30533.5|86
1703703600000|2023-12-27 19:00:00|30574.5|30539.5|30572|30537|30585.5|30554.5|30569.5|30534.5|148
1703707200000|2023-12-27 20:00:00|30571.5|30536.5|30574|30539|30604|30562|30571.5|30536.5|61
1703728800000|2023-12-28 02:00:00|30295.8|30275.8|30284.8|30264.8|30330.5|30310.5|30284.5|30264.5|456
1703732400000|2023-12-28 03:00:00|30285|30265|30155|30135|30288.2|30265.5|30111.5|30074.5|1188
1703736000000|2023-12-28 04:00:00|30155.5|30135.5|30168|30148|30181|30153|30154.5|30134.5|242
1703739600000|2023-12-28 05:00:00|30168.5|30148.5|30168.5|30148.5|30203|30170|30163.1|30131.1|347
1703743200000|2023-12-28 06:00:00|30176.5|30141.5|30205.5|30170.5|30212|30177|30155|30120|652
1703746800000|2023-12-28 07:00:00|30205|30170|30256.5|30221.5|30267.5|30228|30186.5|30159.5|505
1703750400000|2023-12-28 08:00:00|30256|30221|30310.5|30275.5|30312.5|30286.2|30252|30217|372
1703754000000|2023-12-28 09:00:00|30309.1|30274.1|30333|30298|30343|30308|30299.7|30266.6|321
1703757600000|2023-12-28 10:00:00|30333.1|30298.1|30336.4|30301.4|30339.2|30304.2|30319.7|30287.7|158
1703761200000|2023-12-28 11:00:00|30337|30302|30356|30321|30372|30344.5|30332|30301.5|187
1703764800000|2023-12-28 12:00:00|30356.5|30321.5|30359.6|30324.6|30367.9|30335.5|30344|30313.2|257
1703768400000|2023-12-28 13:00:00|30360|30325|30373.5|30338.5|30373.5|30338.5|30347.5|30305.5|253
1703772000000|2023-12-28 14:00:00|30382|30347|30392.5|30357.5|30408.5|30374.5|30369.3|30334.3|285
1703775600000|2023-12-28 15:00:00|30392|30357|30378.5|30343.5|30396.5|30366|30356|30321|225
1703779200000|2023-12-28 16:00:00|30379|30344|30387|30367|30401|30370.5|30379|30344|142
1703782800000|2023-12-28 17:00:00|30384.8|30349.8|30387|30352|30387|30352|30375|30335|129
1703786400000|2023-12-28 18:00:00|30387.5|30352.5|30402.5|30367.5|30403|30368|30387|30352|79
1703790000000|2023-12-28 19:00:00|30403|30368|30397|30362|30408.5|30377.5|30394.5|30360|53
1703793600000|2023-12-28 20:00:00|30397.5|30362.5|30398|30363|30401.5|30366.5|30396|30361|42
1703815200000|2023-12-29 02:00:00|30330|30295|30459.7|30424.7|30472.5|30431.3|30282|30259.5|765
1703818800000|2023-12-29 03:00:00|30459.5|30424.5|30528.5|30508.5|30546|30511|30415.9|30380.9|564
1703822400000|2023-12-29 04:00:00|30530|30510|30506.6|30471.6|30538.4|30510.5|30502|30467|1356
1703826000000|2023-12-29 05:00:00|30506.9|30471.9|30499|30464|30520.5|30485.5|30496|30461|171
1703829600000|2023-12-29 06:00:00|30493|30458|30351|30316|30493|30463.5|30335.5|30300.5|714
1703833200000|2023-12-29 07:00:00|30352.5|30317.5|30354.6|30319.6|30362.6|30328.8|30283|30248|554
1703836800000|2023-12-29 08:00:00|30354.8|30319.8|30414.5|30379.5|30417|30382|30315|30280|566
1703840400000|2023-12-29 09:00:00|30415|30380|30420|30385|30430|30395|30391|30354|371
1703844000000|2023-12-29 10:00:00|30419.5|30384.5|30355.6|30313.6|30433.5|30398.5|30350|30308|316
1703847600000|2023-12-29 11:00:00|30355.4|30313.4|30316.5|30281.5|30390|30348|30314.8|30272.8|253
1703851200000|2023-12-29 12:00:00|30317|30282|30347|30312|30353.5|30318.5|30316|30281|200
1703854800000|2023-12-29 13:00:00|30347.5|30312.5|30380.5|30345.5|30383|30348|30340|30300.5|222
1703858400000|2023-12-29 14:00:00|30372.5|30337.5|30372.5|30337.5|30382.8|30347.8|30357.5|30322.5|335
1703862000000|2023-12-29 15:00:00|30372|30337|30371|30329|30374|30337|30322.5|30287.5|231
1703865600000|2023-12-29 16:00:00|30369|30327|30363.5|30328.5|30376|30341|30347|30311|181
1703869200000|2023-12-29 17:00:00|30364|30329|30366|30324|30379|30344|30360|30324|191
1703872800000|2023-12-29 18:00:00|30368.5|30326.5|30367.1|30330|30376.5|30334.8|30364.6|30324|55
1703876400000|2023-12-29 19:00:00|30364.8|30329.8|30377.9|30335.9|30393.5|30351.5|30364.6|30329|51
1703880000000|2023-12-29 20:00:00|30390.5|30348.5|30381.1|30339.1|30397.6|30355.6|30363.5|30321.5|192
1704160800000|2024-01-02 02:00:00|30591|30556|30638|30603|30640.1|30606.8|30524.5|30504.5|950
1704164400000|2024-01-02 03:00:00|30636|30601|30575.3|30555.3|30644|30609|30566.5|30546.5|605
1704168000000|2024-01-02 04:00:00|30575|30555|30588|30568|30599.8|30579.8|30571.2|30551.2|387
1704171600000|2024-01-02 05:00:00|30587.5|30567.5|30577.6|30557.6|30589|30569|30550|30530|276
1704175200000|2024-01-02 06:00:00|30577.7|30557.7|30625|30605|30629.5|30607|30551.5|30528.6|438
1704178800000|2024-01-02 07:00:00|30624.5|30604.5|30639|30619|30655.5|30628.5|30616.5|30593.5|429
1704182400000|2024-01-02 08:00:00|30639.4|30619.4|30641.5|30621.5|30656|30628.5|30622|30602|278
1704186000000|2024-01-02 09:00:00|30640.5|30620.5|30660.4|30640.4|30662.2|30642.2|30637.5|30609.6|104
1704189600000|2024-01-02 10:00:00|30660.7|30640.7|30688.7|30653.7|30703|30683|30660.7|30637.6|278
1704193200000|2024-01-02 11:00:00|30689.2|30654.2|30701.5|30666.5|30701.7|30674|30687.5|30653.6|141
1704196800000|2024-01-02 12:00:00|30701.7|30666.7|30722.2|30702.2|30733|30708.5|30692.5|30666.7|170
1704200400000|2024-01-02 13:00:00|30723.6|30703.6|30721|30686|30737.7|30711.2|30681.6|30641.3|354
1704204000000|2024-01-02 14:00:00|30719.5|30684.5|30707.5|30687.5|30728.3|30698|30706|30676.5|264
1704207600000|2024-01-02 15:00:00|30707.1|30687.1|30732.5|30712.5|30753.5|30718.5|30677|30642|201
1704211200000|2024-01-02 16:00:00|30732|30712|30721|30686|30732|30712|30686.5|30644.5|273
1704214800000|2024-01-02 17:00:00|30721.5|30686.5|30759.5|30724.5|30760.5|30725.5|30721|30686|258
1704218400000|2024-01-02 18:00:00|30760|30725|30778|30743|30788|30750.5|30745|30710.5|201
1704222000000|2024-01-02 19:00:00|30773|30738|30775.5|30740.5|30785.5|30754.3|30763.5|30728.5|248
1704225600000|2024-01-02 20:00:00|30775|30740|30776|30741|30778.5|30743.5|30765|30730|75
1704247200000|2024-01-03 02:00:00|30850.5|30830.5|30869.5|30849.5|30886|30866|30837|30817|677
1704250800000|2024-01-03 03:00:00|30870|30850|30857|30837|30880.5|30860.5|30851.5|30831.5|559
1704254400000|2024-01-03 04:00:00|30857.5|30837.5|30849.7|30829.7|30862|30842|30847.5|30827.5|221
1704258000000|2024-01-03 05:00:00|30849.9|30829.9|30831.5|30811.5|30852.5|30832.5|30815.6|30795.6|346
1704261600000|2024-01-03 06:00:00|30832|30812|30816|30796|30839|30819|30806.9|30786.9|549
1704265200000|2024-01-03 07:00:00|30815|30795|30822.5|30802.5|30867.6|30836|30814|30794|720
1704268800000|2024-01-03 08:00:00|30822.2|30802.2|30830.3|30795.3|30839|30813.8|30794.5|30767.5|829
1704272400000|2024-01-03 09:00:00|30830.8|30795.8|30860|30825|30876.6|30848.9|30825.7|30795.6|471
1704276000000|2024-01-03 10:00:00|30862.7|30827.7|30848|30813|30862.7|30827.7|30833.7|30805|354
1704279600000|2024-01-03 11:00:00|30848.5|30813.5|30861|30826|30863|30833.8|30843.1|30808.1|373
1704283200000|2024-01-03 12:00:00|30860.8|30825.8|30857.7|30837.7|30881.5|30853.5|30847|30818.7|436
1704286800000|2024-01-03 13:00:00|30857.2|30837.2|30860.4|30840.4|30866.5|30846.5|30829.3|30802|301
1704290400000|2024-01-03 14:00:00|30860.5|30840.5|30904|30862|30904|30871|30860.5|30827.5|293
1704294000000|2024-01-03 15:00:00|30903.5|30861.5|30945.8|30910.8|30962.5|30927.5|30848.5|30813.5|984
1704297600000|2024-01-03 16:00:00|30946.3|30911.3|30948|30913|30961|30929.5|30907|30877|266
1704301200000|2024-01-03 17:00:00|30947.5|30912.5|30953.5|30918.5|30956.5|30927.5|30931|30902.5|304
1704304800000|2024-01-03 18:00:00|30952.2|30917.2|30930|30895|30956.8|30921.8|30920|30885|336
1704308400000|2024-01-03 19:00:00|30929.3|30894.3|30934|30899|30982.5|30947.5|30911.5|30876.5|736
1704312000000|2024-01-03 20:00:00|30931|30896|30908.5|30873.5|30935|30907.5|30895|30865.5|263
1704333600000|2024-01-04 02:00:00|30905.7|30885.7|30907.8|30887.8|30926|30906|30872.7|30852.7|576
1704337200000|2024-01-04 03:00:00|30907.9|30887.9|30876|30856|30910.2|30890.2|30854|30834|369
1704340800000|2024-01-04 04:00:00|30876.5|30856.5|30876.5|30856.5|30881.5|30861.5|30873.1|30853.1|251
1704344400000|2024-01-04 05:00:00|30877|30857|30871|30851|30885.5|30865.5|30870|30850|196
1704348000000|2024-01-04 06:00:00|30871.1|30851.1|30800.7|30780.7|30885.5|30857.5|30795|30775|644
1704351600000|2024-01-04 07:00:00|30800.8|30780.8|30819.4|30799.4|30821.4|30801.4|30782.7|30762.7|642
1704355200000|2024-01-04 08:00:00|30819.7|30799.7|30798.1|30778.1|30823|30803|30797.6|30777.6|520
1704358800000|2024-01-04 09:00:00|30797.7|30777.7|30790.5|30770.5|30807.5|30787.5|30787.5|30767.5|297
1704362400000|2024-01-04 10:00:00|30792.5|30772.5|30840|30805|30840|30809|30786.5|30766.5|238
1704366000000|2024-01-04 11:00:00|30841|30806|30835.5|30815.5|30843|30816|30817.5|30785.9|211
1704369600000|2024-01-04 12:00:00|30835|30815|30828.5|30808.5|30841.6|30821.6|30824.5|30801.6|85
1704373200000|2024-01-04 13:00:00|30829|30809|30884.3|30849.3|30884.8|30862|30828.5|30799.6|478
1704376800000|2024-01-04 14:00:00|30884|30849|30906.5|30871.5|30913|30886|30877|30849|347
1704380400000|2024-01-04 15:00:00|30905.8|30870.8|30903|30883|30908|30885.5|30863.3|30836.3|559
1704384000000|2024-01-04 16:00:00|30902.5|30882.5|30909.5|30874.5|30919|30884|30882|30847|542
1704387600000|2024-01-04 17:00:00|30910|30875|30927.6|30892.6|30973.3|30931.3|30909|30874|419
1704391200000|2024-01-04 18:00:00|30938.5|30903.5|30933|30898|30943.3|30904|30915|30879|190
1704394800000|2024-01-04 19:00:00|30933.5|30898.5|30938|30903|30954.4|30919.4|30928.9|30893.9|242
1704398400000|2024-01-04 20:00:00|30937.5|30902.5|30943|30908|30943.5|30908.5|30931.5|30896.5|97
1704420000000|2024-01-05 02:00:00|30873.7|30853.7|30882.5|30862.5|30894|30874|30870|30850|493
1704423600000|2024-01-05 03:00:00|30881.6|30861.6|30872.9|30852.9|30883.5|30863.5|30846.5|30826.5|516
1704427200000|2024-01-05 04:00:00|30872.8|30852.8|30888|30868|30889|30869|30872.5|30852.5|186
1704430800000|2024-01-05 05:00:00|30888.5|30868.5|30876.5|30856.5|30895.9|30875.9|30876.5|30856.5|332
1704434400000|2024-01-05 06:00:00|30876|30856|30852|30832|30889.2|30869.2|30851.5|30831.5|386
1704438000000|2024-01-05 07:00:00|30852.5|30832.5|30842.5|30822.5|30855|30835|30825|30804.9|548
1704441600000|2024-01-05 08:00:00|30840|30820|30839|30819|30845|30825|30828|30798|609
1704445200000|2024-01-05 09:00:00|30839.5|30819.5|30851.5|30831.5|30852.5|30832.5|30825.5|30797.2|452
1704448800000|2024-01-05 10:00:00|30851|30831|30845|30810|30854|30834|30837|30810|212
1704452400000|2024-01-05 11:00:00|30844.6|30809.6|30856|30836|30856.5|30836.5|30827.5|30798|294
1704456000000|2024-01-05 12:00:00|30857|30837|30844.7|30824.7|30864.5|30841|30833.5|30812.5|273
1704459600000|2024-01-05 13:00:00|30844.5|30824.5|30840.9|30820.9|30903|30875.5|30832.9|30806.5|786
1704463200000|2024-01-05 14:00:00|30839.6|30819.6|30834|30792|30843|30819.6|30801.5|30766.5|734
1704466800000|2024-01-05 15:00:00|30830.5|30788.5|30781.3|30746.3|30832|30790|30744|30709|1118
1704470400000|2024-01-05 16:00:00|30781.6|30746.6|30800|30762|30810|30774.5|30746.8|30711.8|606
1704474000000|2024-01-05 17:00:00|30801|30763|30805.3|30770.3|30813|30778|30781.5|30746.5|417
1704477600000|2024-01-05 18:00:00|30805.5|30770.5|30800.3|30765.3|30815.4|30788|30791.6|30756.6|224
1704481200000|2024-01-05 19:00:00|30799.4|30764.4|30808.4|30773.4|30811.6|30776.6|30790.5|30755.5|103
1704484800000|2024-01-05 20:00:00|30810|30768|30812|30792|30815|30792|30801.5|30765.6|174
1704679200000|2024-01-08 02:00:00|30763.5|30743.5|30803|30783|30807|30787|30762.5|30742.5|511
1704682800000|2024-01-08 03:00:00|30803.5|30783.5|30818|30798|30834.5|30814.5|30780.5|30754.5|675
1704686400000|2024-01-08 04:00:00|30817.5|30797.5|30809.4|30789.4|30825.5|30805.5|30807|30787|547
1704690000000|2024-01-08 05:00:00|30809.1|30789.1|30801.5|30781.5|30817.5|30797.5|30801.5|30781.5|469
1704693600000|2024-01-08 06:00:00|30801|30781|30777.5|30757.5|30801.5|30781.5|30763.2|30743.2|546
1704697200000|2024-01-08 07:00:00|30778|30758|30796.5|30776.5|30810.1|30790.1|30773.5|30753.5|303
1704700800000|2024-01-08 08:00:00|30796|30776|30821.4|30801.4|30851|30826|30796|30776|653
1704704400000|2024-01-08 09:00:00|30821.6|30801.6|30850.5|30815.5|30870.3|30850.3|30821.6|30801.6|476
1704708000000|2024-01-08 10:00:00|30850|30815|30835|30815|30852.5|30825.1|30824.5|30794.5|292
1704711600000|2024-01-08 11:00:00|30834.7|30814.7|30874|30839|30874|30846|30833|30813|155
1704715200000|2024-01-08 12:00:00|30873|30838|30864.5|30844.5|30881|30853.5|30855.5|30827.2|329
1704718800000|2024-01-08 13:00:00|30864.7|30844.7|30863.7|30843.7|30873|30853|30848.1|30823.5|350
1704722400000|2024-01-08 14:00:00|30863.3|30843.3|30823.5|30788.5|30868.2|30844|30814.1|30779.1|342
1704726000000|2024-01-08 15:00:00|30822.5|30787.5|30790.2|30755.2|30822.5|30790.2|30781.5|30752.5|365
1704729600000|2024-01-08 16:00:00|30789.1|30754.1|30769|30749|30789.7|30754.7|30764.1|30739.5|147
1704733200000|2024-01-08 17:00:00|30768.5|30748.5|30761.1|30726.1|30776.8|30749.4|30755.2|30720.2|199
1704736800000|2024-01-08 18:00:00|30761.6|30726.6|30772.6|30737.6|30778.2|30751|30751.5|30724.3|374
1704740400000|2024-01-08 19:00:00|30772.1|30737.1|30752.4|30717.4|30772.1|30739.8|30736|30707|244
1704744000000|2024-01-08 20:00:00|30751|30716|30747|30712|30756.7|30721.7|30742.6|30707.6|240
1704765600000|2024-01-09 02:00:00|30766|30746|30806|30786|30808.5|30788.5|30752.9|30732.9|532
1704769200000|2024-01-09 03:00:00|30805.5|30785.5|30807.4|30787.4|30818|30798|30786.5|30759|485
1704772800000|2024-01-09 04:00:00|30807.9|30787.9|30820.5|30800.5|30847.5|30819|30807.2|30787.2|333
1704776400000|2024-01-09 05:00:00|30820|30800|30851.5|30831.5|30852.5|30832.5|30817.5|30797.5|313
1704780000000|2024-01-09 06:00:00|30852|30832|30859.5|30839.5|30876|30856|30842.8|30822.8|411
1704783600000|2024-01-09 07:00:00|30860|30840|30872.5|30852.5|30887|30859.5|30848|30828|368
1704787200000|2024-01-09 08:00:00|30873|30853|30905.2|30885.2|30930.5|30904.1|30872.5|30852.5|735
1704790800000|2024-01-09 09:00:00|30904|30884|30924|30889|30926.2|30891.2|30901|30877.9|214
1704794400000|2024-01-09 10:00:00|30924.5|30889.5|30949|30914|30954|30926.7|30919|30888|237
1704798000000|2024-01-09 11:00:00|30948.5|30913.5|30953|30933|30953.1|30933|30944.5|30913|142
1704801600000|2024-01-09 12:00:00|30954|30934|30913|30893|30959.5|30935.5|30908.5|30888.5|270
1704805200000|2024-01-09 13:00:00|30913.5|30893.5|30889.6|30869.6|30918.5|30897|30888.4|30858.5|432
1704808800000|2024-01-09 14:00:00|30889.5|30869.5|30910|30890|30936.9|30907.1|30866.5|30846.5|446
1704812400000|2024-01-09 15:00:00|30909.5|30889.5|30925.5|30890.5|30939|30905|30901.5|30881.5|327
1704816000000|2024-01-09 16:00:00|30925.3|30890.3|30939|30904|30953|30918|30919.5|30884.5|406
1704819600000|2024-01-09 17:00:00|30938.5|30903.5|30929.8|30909.8|30939.5|30910|30918|30883|387
1704823200000|2024-01-09 18:00:00|30930.3|30910.3|30954.1|30919.1|30957|30928.5|30927.1|30898.6|229
1704826800000|2024-01-09 19:00:00|30956|30921|30935|30900|30956.6|30921.6|30930|30895|107
1704830400000|2024-01-09 20:00:00|30935.5|30900.5|30948.2|30913.2|30950|30920|30925|30883|185
1704852000000|2024-01-10 02:00:00|30945.5|30925.5|31005|30970|31024.9|31004.9|30931|30911|687
1704855600000|2024-01-10 03:00:00|31005.5|30970.5|30991|30971|31005.8|30985.8|30983.5|30963.5|329
1704859200000|2024-01-10 04:00:00|30990.5|30970.5|30990.5|30970.5|31000.4|30980.4|30987.5|30967.5|135
1704862800000|2024-01-10 05:00:00|30990|30970|30990|30970|30997.9|30977.9|30979|30959|193
1704866400000|2024-01-10 06:00:00|30990.3|30970.3|31036|31016|31044|31024|30989.7|30969.7|380
1704870000000|2024-01-10 07:00:00|31035.5|31015.5|30995|30975|31038|31017.5|30983|30963|653
1704873600000|2024-01-10 08:00:00|30992.5|30972.5|30995.6|30975.6|31016.5|30989.3|30986.3|30966.3|523
1704877200000|2024-01-10 09:00:00|30996|30976|31009|30989|31009|30989|30981.1|30961.1|326
1704880800000|2024-01-10 10:00:00|31009.4|30989.4|30991.5|30971.5|31010|30990|30989.6|30960.5|290
1704884400000|2024-01-10 11:00:00|30991|30971|31013.1|30993.1|31019.7|30993.4|30990|30963.8|178
1704888000000|2024-01-10 12:00:00|31013|30993|30998|30978|31020|30993|30992.5|30971.9|183
1704891600000|2024-01-10 13:00:00|30997.5|30977.5|31000.5|30965.5|31005.6|30982.5|30987.5|30961.1|209
1704895200000|2024-01-10 14:00:00|31000.6|30965.6|31002.5|30982.5|31005|30985|30976.5|30956.5|307
1704898800000|2024-01-10 15:00:00|31003|30983|31007.5|30987.5|31018.7|30998.7|31001|30981|344
1704902400000|2024-01-10 16:00:00|31007|30987|31001|30981|31015|30995|31000|30973.9|209
1704906000000|2024-01-10 17:00:00|31000.5|30980.5|30984.8|30964.8|31004.9|30984.9|30984|30961.5|173
1704909600000|2024-01-10 18:00:00|30985|30965|30984|30964|31010|30982.5|30981.5|30957.5|205
1704913200000|2024-01-10 19:00:00|30983.5|30963.5|30988.5|30968.5|30990.5|30970.5|30983.5|30963.5|31
1704916800000|2024-01-10 20:00:00|30988|30968|31000|30965|31002|30973.5|30984|30964|81
1704938400000|2024-01-11 02:00:00|30941.6|30921.6|30952|30932|30957.5|30937.5|30919|30899|602
1704942000000|2024-01-11 03:00:00|30951.5|30931.5|30920|30900|30958.5|30938.5|30911.8|30891.8|286
1704945600000|2024-01-11 04:00:00|30920.5|30900.5|30919|30899|30923.3|30903.3|30917.5|30897.5|260
1704949200000|2024-01-11 05:00:00|30918.5|30898.5|30897.5|30877.5|30923.5|30903.5|30897|30877|381
1704952800000|2024-01-11 06:00:00|30898|30878|30890.4|30870.4|30907.5|30887.5|30883.5|30863.5|385
1704956400000|2024-01-11 07:00:00|30890.6|30870.6|30891|30871|30905.5|30885.5|30877.5|30857.5|219
1704960000000|2024-01-11 08:00:00|30891.5|30871.5|30901.7|30881.7|30911.5|30891.5|30891.5|30871.5|323
1704963600000|2024-01-11 09:00:00|30901.3|30881.3|30923.5|30903.5|30926|30906|30897.1|30877.1|611
1704967200000|2024-01-11 10:00:00|30924.5|30904.5|30908.9|30888.9|30959.1|30926.5|30907.9|30887.9|287
1704970800000|2024-01-11 11:00:00|30904.4|30884.4|30894|30859|30907.5|30884.4|30889.5|30854.5|251
1704974400000|2024-01-11 12:00:00|30893|30858|30880.5|30845.5|30898|30865.7|30869.5|30845|214
1704978000000|2024-01-11 13:00:00|30882.6|30847.6|30955.5|30920.5|30971.5|30937|30871.5|30834.5|868
1704981600000|2024-01-11 14:00:00|30956|30921|30925.8|30905.8|30972.5|30944|30903.5|30881.5|905
1704985200000|2024-01-11 15:00:00|30926.3|30906.3|30931.5|30896.5|30962.6|30927.6|30914.4|30890.3|675
1704988800000|2024-01-11 16:00:00|30930.5|30895.5|30950.1|30930.1|30955.6|30932.5|30928|30893|592
1704992400000|2024-01-11 17:00:00|30950|30930|30946.5|30926.5|30954.5|30932.3|30940|30911.8|237
1704996000000|2024-01-11 18:00:00|30946.6|30926.6|30937|30917|30952.5|30926.8|30937|30910.5|175
1704999600000|2024-01-11 19:00:00|30936.5|30916.5|30917|30897|30937.5|30917.5|30916.5|30896.5|138
1705003200000|2024-01-11 20:00:00|30917.5|30897.5|30914|30894|30937.5|30911|30910|30886.2|246
1705024800000|2024-01-12 02:00:00|30936.5|30901.5|30940.5|30920.5|30963.3|30943.3|30920|30885|469
1705028400000|2024-01-12 03:00:00|30940.1|30920.1|30907.8|30887.8|30947.5|30927.5|30891.7|30871.7|534
1705032000000|2024-01-12 04:00:00|30908|30888|30907.3|30887.3|30921.7|30901.7|30904.6|30884.6|130
1705035600000|2024-01-12 05:00:00|30906.8|30886.8|30914.1|30894.1|30917|30897|30905.8|30885.8|88
1705039200000|2024-01-12 06:00:00|30914.2|30894.2|30952.5|30932.5|30952.8|30932.8|30909|30889|230
1705042800000|2024-01-12 07:00:00|30951.5|30931.5|30963.5|30943.5|30977.1|30957.1|30948|30928|273
1705046400000|2024-01-12 08:00:00|30964.5|30944.5|30952.4|30932.4|30974|30951.8|30938|30903|426
1705050000000|2024-01-12 09:00:00|30952.9|30932.9|30943|30923|30963.5|30943.5|30931.5|30911.5|233
1705053600000|2024-01-12 10:00:00|30943.5|30923.5|30961.5|30941.5|30964.5|30942.8|30943.5|30923.5|200
1705057200000|2024-01-12 11:00:00|30962|30942|30987.7|30967.7|31008|30976|30961.4|30941.4|194
1705060800000|2024-01-12 12:00:00|30985.6|30965.6|30998|30963|31009|30980.5|30982.5|30961|133
1705064400000|2024-01-12 13:00:00|30998.5|30963.5|30972.5|30952.5|31118|31076|30972.5|30952.5|488
1705068000000|2024-01-12 14:00:00|30961.5|30941.5|30918.5|30883.5|30973|30953|30900.1|30868.7|714
1705071600000|2024-01-12 15:00:00|30919.7|30884.7|30949|30913|30978|30937.5|30908.5|30877.6|444
1705075200000|2024-01-12 16:00:00|30950|30912|30945.8|30925.8|30957.7|30925.8|30928.1|30889.6|236
1705078800000|2024-01-12 17:00:00|30947|30927|30948.9|30913.9|30961|30933.1|30940.8|30913.9|194
1705082400000|2024-01-12 18:00:00|30949.4|30914.4|30942|30907|30949.4|30921.2|30934.5|30903|241
1705086000000|2024-01-12 19:00:00|30941.5|30906.5|30936.5|30901.5|30958|30916|30918.5|30889|235
1705089600000|2024-01-12 20:00:00|30937|30902|30951.5|30909.5|30966|30925|30933.5|30898.5|149
1705284000000|2024-01-15 02:00:00|31128.5|31108.5|31125.5|31105.5|31155|31135|31090|31070|605
1705287600000|2024-01-15 03:00:00|31126|31106|31219.3|31199.3|31219.3|31199.3|31125.5|31104|372
1705291200000|2024-01-15 04:00:00|31220|31200|31229.2|31209.2|31272.3|31246.8|31210|31184.5|490
1705294800000|2024-01-15 05:00:00|31230.1|31210.1|31256.7|31236.7|31263.4|31237.7|31228.3|31208.3|441
1705298400000|2024-01-15 06:00:00|31257.2|31237.2|31232.5|31212.5|31266.5|31237.5|31192.3|31163|620
1705302000000|2024-01-15 07:00:00|31233|31213|31209.6|31174.6|31236.9|31216.9|31198|31171.6|630
1705305600000|2024-01-15 08:00:00|31210|31175|31177|31157|31217|31187.9|31169|31149|382
1705309200000|2024-01-15 09:00:00|31176|31156|31187.3|31152.3|31191.9|31162.5|31166.5|31139.2|269
1705312800000|2024-01-15 10:00:00|31186.8|31151.8|31200|31165|31202|31179|31178.5|31145|198
1705316400000|2024-01-15 11:00:00|31200.1|31165.1|31205|31170|31208|31173|31199|31164|106
1705320000000|2024-01-15 12:00:00|31204.5|31169.5|31219|31184|31219|31189.5|31200|31165|146
1705323600000|2024-01-15 13:00:00|31218.5|31183.5|31218.5|31183.5|31234|31199|31206.5|31171.5|244
1705327200000|2024-01-15 14:00:00|31218|31183|31223|31203|31232.5|31203|31216.7|31181.7|194
1705330800000|2024-01-15 15:00:00|31223.5|31203.5|31240.1|31205.1|31257|31222|31220.5|31193|196
1705334400000|2024-01-15 16:00:00|31240.6|31205.6|31242.5|31207.5|31253.1|31218.1|31235.5|31202.9|116
1705338000000|2024-01-15 17:00:00|31241.6|31206.6|31242|31207|31245.5|31210.5|31239.5|31204.5|39
1705341600000|2024-01-15 18:00:00|31242.5|31207.5|31248.5|31213.5|31248.5|31213.5|31242.5|31207.5|31
1705345200000|2024-01-15 19:00:00|31249|31214|31249|31214|31249.5|31214.5|31248.5|31213.5|31
1705348800000|2024-01-15 20:00:00|31249.5|31214.5|31251|31216|31252|31217|31247|31212|25
1705370400000|2024-01-16 02:00:00|31343.6|31308.6|31410|31375|31434.3|31392.3|31307.5|31274|653
1705374000000|2024-01-16 03:00:00|31416.5|31381.5|31454|31434|31465.4|31437.5|31367.7|31346.8|628
1705377600000|2024-01-16 04:00:00|31457|31437|31502.5|31482.5|31502.5|31482.5|31456.8|31436.8|243
1705381200000|2024-01-16 05:00:00|31502.2|31482.2|31473.3|31453.3|31506|31486|31470.6|31442.6|300
1705384800000|2024-01-16 06:00:00|31473|31453|31423.3|31403.3|31479|31459|31405.2|31385.2|512
1705388400000|2024-01-16 07:00:00|31424.1|31404.1|31437|31417|31462.5|31442.5|31408.5|31381.5|670
1705392000000|2024-01-16 08:00:00|31437.3|31417.3|31483.5|31448.5|31489.5|31455.5|31421.2|31392.5|939
1705395600000|2024-01-16 09:00:00|31482|31447|31512|31477|31512|31482.5|31470.1|31435.1|518
1705399200000|2024-01-16 10:00:00|31511.5|31476.5|31498.6|31463.6|31533.4|31498.4|31481|31439|411
1705402800000|2024-01-16 11:00:00|31498.1|31463.1|31461.5|31426.5|31498.5|31463.5|31457|31422|386
1705406400000|2024-01-16 12:00:00|31462.5|31427.5|31458.5|31423.5|31480|31445|31446|31419|429
1705410000000|2024-01-16 13:00:00|31458|31423|31451|31431|31492|31450.5|31426|31399.8|769
1705413600000|2024-01-16 14:00:00|31448|31428|31462|31427|31472.5|31439|31420.1|31395.5|517
1705417200000|2024-01-16 15:00:00|31461.5|31426.5|31463.5|31428.5|31463.5|31432.5|31423|31391|466
1705420800000|2024-01-16 16:00:00|31457|31422|31478.5|31443.5|31510.4|31475.4|31443.8|31408.8|749
1705424400000|2024-01-16 17:00:00|31479|31444|31529|31494|31556|31521|31476.7|31441.7|597
1705428000000|2024-01-16 18:00:00|31528.5|31493.5|31517.1|31482.1|31531.5|31496.5|31496|31462|264
1705431600000|2024-01-16 19:00:00|31515.7|31480.7|31500|31465|31532|31504|31500|31465|178
1705435200000|2024-01-16 20:00:00|31499.5|31464.5|31478|31443|31500|31472|31471|31436|243
1705456800000|2024-01-17 02:00:00|31456.1|31436.1|31513.5|31493.5|31516|31496|31436.4|31416.4|629
1705460400000|2024-01-17 03:00:00|31513|31493|31580.6|31560.6|31589.3|31569.3|31505.4|31478|866
1705464000000|2024-01-17 04:00:00|31580.7|31560.7|31597|31577|31602.5|31582.5|31579.4|31559.4|340
1705467600000|2024-01-17 05:00:00|31596.5|31576.5|31570.5|31535.5|31598|31578|31550.2|31528|361
1705471200000|2024-01-17 06:00:00|31570.2|31535.2|31548.5|31528.5|31587|31567|31547.1|31525.5|900
1705474800000|2024-01-17 07:00:00|31547.7|31527.7|31587|31567|31595|31567.5|31539.5|31517|883
1705478400000|2024-01-17 08:00:00|31586.9|31566.9|31572|31552|31591.5|31566.9|31537.5|31515.5|953
1705482000000|2024-01-17 09:00:00|31572.5|31552.5|31547.7|31512.7|31594.5|31561|31538.7|31512.5|543
1705485600000|2024-01-17 10:00:00|31547.5|31512.5|31556.6|31521.6|31564.5|31542.5|31531.4|31505.5|278
1705489200000|2024-01-17 11:00:00|31557.1|31522.1|31552.5|31517.5|31572.5|31539.5|31545|31515|273
1705492800000|2024-01-17 12:00:00|31552.6|31517.6|31517|31497|31571|31529|31516.5|31481.5|316
1705496400000|2024-01-17 13:00:00|31518|31498|31562.3|31527.3|31582|31547|31518|31484|635
1705500000000|2024-01-17 14:00:00|31562|31527|31609|31574|31613.8|31578.8|31554|31519|620
1705503600000|2024-01-17 15:00:00|31609.5|31574.5|31595|31560|31618|31589.6|31584.5|31549.5|710
1705507200000|2024-01-17 16:00:00|31595.5|31560.5|31580.1|31545.1|31607.5|31572.5|31572|31537|433
1705510800000|2024-01-17 17:00:00|31579.6|31544.6|31585.5|31550.5|31598|31563|31566|31535|249
1705514400000|2024-01-17 18:00:00|31585|31550|31589|31554|31601|31566|31583|31548|325
1705518000000|2024-01-17 19:00:00|31590.5|31555.5|31581.9|31546.9|31590.5|31555.5|31567|31532|189
1705521600000|2024-01-17 20:00:00|31582.4|31547.4|31564|31529|31599.2|31564.2|31561.5|31526.5|343
1705543200000|2024-01-18 02:00:00|31467.6|31432.6|31494|31474|31496|31476|31460|31432.2|708
1705546800000|2024-01-18 03:00:00|31493.8|31473.8|31493.5|31473.5|31528.8|31508.8|31478.6|31458.6|735
1705550400000|2024-01-18 04:00:00|31493.9|31473.9|31494.7|31474.7|31499.2|31477.8|31483|31455.4|333
1705554000000|2024-01-18 05:00:00|31496.3|31476.3|31488.3|31468.3|31500.5|31480.5|31479.6|31459.6|301
1705557600000|2024-01-18 06:00:00|31488.2|31468.2|31453.9|31433.9|31488.6|31468.6|31440|31419.5|1048
1705561200000|2024-01-18 07:00:00|31454.5|31434.5|31468.5|31448.5|31473|31453|31450.5|31430.5|488
1705564800000|2024-01-18 08:00:00|31468|31448|31470.5|31435.5|31488.2|31467.9|31462.9|31434.5|845
1705568400000|2024-01-18 09:00:00|31471|31436|31443|31423|31473.9|31438.9|31432|31408.6|362
1705572000000|2024-01-18 10:00:00|31447.7|31427.7|31454.5|31419.5|31465|31435|31447.7|31416.3|223
1705575600000|2024-01-18 11:00:00|31455|31420|31436.6|31401.6|31455|31420|31426.5|31399.5|214
1705579200000|2024-01-18 12:00:00|31436.8|31401.8|31439.2|31404.2|31452|31417|31405.1|31370.1|382
1705582800000|2024-01-18 13:00:00|31439.5|31404.5|31481|31446|31488.5|31459.5|31430.9|31396.1|544
1705586400000|2024-01-18 14:00:00|31481.5|31446.5|31453|31433|31481.5|31446.5|31453|31421.3|423
1705590000000|2024-01-18 15:00:00|31452.7|31432.7|31450.2|31415.2|31458|31433|31421.5|31391.9|659
1705593600000|2024-01-18 16:00:00|31450.6|31415.6|31436.5|31416.5|31455.4|31426|31425|31398.5|275
1705597200000|2024-01-18 17:00:00|31437|31417|31438.5|31403.5|31456.5|31429.5|31429.5|31402.5|59
1705600800000|2024-01-18 18:00:00|31439|31404|31426|31406|31447.5|31419.5|31425|31403.5|105
1705604400000|2024-01-18 19:00:00|31426.5|31406.5|31445.7|31410.7|31448.5|31419.5|31420.7|31400.7|163
1705608000000|2024-01-18 20:00:00|31445|31410|31453|31418|31467.5|31432.5|31426.5|31396.5|261
1705629600000|2024-01-19 02:00:00|31305.2|31270.2|31247.1|31227.1|31309.5|31289.5|31243.5|31215.7|728
1705633200000|2024-01-19 03:00:00|31247.5|31227.5|31253.5|31233.5|31264|31240|31225.5|31205.5|296
1705636800000|2024-01-19 04:00:00|31253|31233|31249.5|31214.5|31259.5|31239.5|31239.5|31214|181
1705640400000|2024-01-19 05:00:00|31244.5|31224.5|31262|31242|31287|31252|31244|31224|250
1705644000000|2024-01-19 06:00:00|31262.5|31242.5|31197.5|31162.5|31265|31245|31154|31126|544
1705647600000|2024-01-19 07:00:00|31198.5|31163.5|31205.5|31170.5|31228.5|31200.5|31170|31139|635
1705651200000|2024-01-19 08:00:00|31206|31171|31228|31193|31255.5|31220.5|31194|31159|548
1705654800000|2024-01-19 09:00:00|31228.5|31193.5|31221|31186|31228.5|31201.5|31194.5|31166.5|273
1705658400000|2024-01-19 10:00:00|31220.5|31185.5|31217|31197|31233.5|31207.5|31208|31180.5|190
1705662000000|2024-01-19 11:00:00|31218|31198|31221.5|31201.5|31233.5|31208|31208|31178.5|131
1705665600000|2024-01-19 12:00:00|31222|31202|31237.5|31202.5|31240.5|31215|31222|31194.5|102
1705669200000|2024-01-19 13:00:00|31236.5|31201.5|31250.5|31215.5|31253|31218|31224.5|31183|306
1705672800000|2024-01-19 14:00:00|31251|31216|31277.5|31235.5|31292|31266.5|31244|31209|468
1705676400000|2024-01-19 15:00:00|31276.5|31234.5|31281.5|31246.5|31310|31285|31236.5|31194.5|571
1705680000000|2024-01-19 16:00:00|31281|31246|31277|31242|31307.5|31270.5|31256|31221|624
1705683600000|2024-01-19 17:00:00|31276.5|31241.5|31264|31229|31288|31253|31250.5|31215.5|367
1705687200000|2024-01-19 18:00:00|31264.5|31229.5|31260|31225|31268.5|31233.5|31250.5|31215.5|144
1705690800000|2024-01-19 19:00:00|31259.5|31224.5|31244|31209|31260|31225|31235.5|31200.5|164
1705694400000|2024-01-19 20:00:00|31252|31217|31253.5|31218.5|31262|31227|31248.5|31213.5|261
1705888800000|2024-01-22 02:00:00|31155.5|31120.5|31123.5|31103.5|31159|31136|31101|31081|541
1705892400000|2024-01-22 03:00:00|31124|31104|31180|31160|31203.5|31175|31124|31104|427
1705896000000|2024-01-22 04:00:00|31180.5|31160.5|31179.5|31159.5|31207|31180|31174.5|31149|233
1705899600000|2024-01-22 05:00:00|31180|31160|31238.5|31218.5|31260.5|31234|31180|31160|422
1705903200000|2024-01-22 06:00:00|31239|31219|31180|31160|31239|31219|31178.5|31158.5|524
1705906800000|2024-01-22 07:00:00|31180.5|31160.5|31201|31181|31209.5|31189.5|31178.5|31146.5|480
1705910400000|2024-01-22 08:00:00|31201.5|31181.5|31245.5|31225.5|31248.5|31228.5|31201.5|31181.5|431
1705914000000|2024-01-22 09:00:00|31246|31226|31259.5|31239.5|31277.5|31257.5|31244|31224|249
1705917600000|2024-01-22 10:00:00|31259|31239|31281|31261|31286|31262|31243.5|31223.5|151
1705921200000|2024-01-22 11:00:00|31281.5|31261.5|31275|31255|31286|31262|31252|31219.5|229
1705924800000|2024-01-22 12:00:00|31281.5|31246.5|31259|31224|31282.5|31247.5|31242.5|31207.5|165
1705928400000|2024-01-22 13:00:00|31259.5|31224.5|31263|31228|31286|31266|31248|31223|288
1705932000000|2024-01-22 14:00:00|31262.5|31227.5|31236.5|31216.5|31262.5|31242|31235|31200|298
1705935600000|2024-01-22 15:00:00|31236|31216|31241|31221|31247.5|31227.5|31231|31211|262
1705939200000|2024-01-22 16:00:00|31240.5|31220.5|31245|31225|31262|31232|31238|31217|204
1705942800000|2024-01-22 17:00:00|31240|31220|31212|31192|31245.5|31222|31211.5|31191.5|239
1705946400000|2024-01-22 18:00:00|31212.5|31192.5|31231.5|31211.5|31245|31220.5|31212.5|31192.5|180
1705950000000|2024-01-22 19:00:00|31232|31212|31236|31216|31245|31222|31230.5|31195.5|140
1705953600000|2024-01-22 20:00:00|31235.5|31215.5|31234|31199|31249|31216|31223.5|31196|231
1705975200000|2024-01-23 02:00:00|31196|31176|31238.5|31203.5|31242.5|31207.5|31146.5|31119.5|686
1705978800000|2024-01-23 03:00:00|31239.5|31204.5|31234.5|31214.5|31266|31231|31206|31171|536
1705982400000|2024-01-23 04:00:00|31234|31214|31237.5|31202.5|31261.5|31241.5|31229|31195|304
1705986000000|2024-01-23 05:00:00|31237|31202|31224|31204|31253.5|31225.5|31213|31193|463
1705989600000|2024-01-23 06:00:00|31223.5|31203.5|31185.5|31165.5|31238|31218|31173|31153|579
1705993200000|2024-01-23 07:00:00|31186|31166|31230|31210|31237|31217|31185.5|31165.5|533
1705996800000|2024-01-23 08:00:00|31231|31211|31225.5|31205.5|31235.5|31212|31213.5|31181|374
1706000400000|2024-01-23 09:00:00|31225|31205|31271.5|31236.5|31274|31246.5|31224.5|31202|241
1706004000000|2024-01-23 10:00:00|31270.5|31235.5|31273|31238|31275.5|31240.5|31267|31232|164
1706007600000|2024-01-23 11:00:00|31266|31246|31308.5|31273.5|31308.5|31279|31265.5|31245.5|460
1706011200000|2024-01-23 12:00:00|31307.5|31272.5|31288.5|31268.5|31311|31286.5|31288.5|31260.5|224
1706014800000|2024-01-23 13:00:00|31288|31268|31279|31259|31293|31273|31274|31254|149
1706018400000|2024-01-23 14:00:00|31277|31257|31296.5|31276.5|31304|31284|31272.5|31252.5|250
1706022000000|2024-01-23 15:00:00|31297|31277|31326|31291|31332|31298.5|31289|31269|295
1706025600000|2024-01-23 16:00:00|31326.5|31291.5|31317|31282|31335|31306.5|31312|31282|164
1706029200000|2024-01-23 17:00:00|31310|31290|31357.5|31322.5|31358.5|31329.5|31308|31288|239
1706032800000|2024-01-23 18:00:00|31357|31322|31338|31303|31357|31324.5|31333|31303|209
1706036400000|2024-01-23 19:00:00|31337.5|31302.5|31302|31282|31338.5|31310|31299|31264|230
1706040000000|2024-01-23 20:00:00|31310|31275|31306|31286|31315|31287|31304|31269|130
1706061600000|2024-01-24 02:00:00|31300|31265|31265|31245|31306|31285.5|31246.5|31226.5|465
1706065200000|2024-01-24 03:00:00|31264.5|31244.5|31237|31217|31265.5|31245.5|31213|31193|286
1706068800000|2024-01-24 04:00:00|31237.5|31217.5|31232.5|31212.5|31244.5|31224.5|31230.5|31210.5|207
1706072400000|2024-01-24 05:00:00|31233|31213|31241.5|31221.5|31263|31243|31229.5|31209.5|347
1706076000000|2024-01-24 06:00:00|31241|31221|31253|31233|31257.5|31237.5|31233.5|31213.5|305
1706079600000|2024-01-24 07:00:00|31253.5|31233.5|31236|31216|31282|31262|31226|31206|605
1706083200000|2024-01-24 08:00:00|31235.5|31215.5|31246.5|31226.5|31248|31228|31213.5|31189|582
1706086800000|2024-01-24 09:00:00|31246|31226|31220|31200|31246.5|31226.5|31188.5|31161|406
1706090400000|2024-01-24 10:00:00|31219.5|31199.5|31234.5|31199.5|31236.5|31204.5|31202|31172.5|356
1706094000000|2024-01-24 11:00:00|31234|31199|31207.5|31187.5|31234|31201|31207.5|31181|288
1706097600000|2024-01-24 12:00:00|31207|31187|31189.5|31169.5|31228|31195.5|31187|31159|282
1706101200000|2024-01-24 13:00:00|31189|31169|31135.5|31115.5|31190|31170|31132|31107.5|596
1706104800000|2024-01-24 14:00:00|31136|31116|31168|31148|31189|31169|31135.5|31115.5|546
1706108400000|2024-01-24 15:00:00|31168.5|31148.5|31158|31138|31191|31167.5|31147|31127|518
1706112000000|2024-01-24 16:00:00|31157.5|31137.5|31177|31157|31189.5|31169.5|31156|31136|286
1706115600000|2024-01-24 17:00:00|31177.5|31157.5|31165|31130|31181|31160|31160|31126.5|141
1706119200000|2024-01-24 18:00:00|31165.5|31130.5|31178.5|31158.5|31189|31166.5|31159|31129|255
1706122800000|2024-01-24 19:00:00|31177.5|31157.5|31189|31169|31198.5|31178.5|31176.5|31149.5|158
1706126400000|2024-01-24 20:00:00|31189.5|31169.5|31196|31176|31203|31178|31175.5|31148|205
1706148000000|2024-01-25 02:00:00|31106|31086|31132.5|31112.5|31138|31118|31097|31077|589
1706151600000|2024-01-25 03:00:00|31132|31112|31161.5|31141.5|31171|31148|31116.5|31096.5|464
1706155200000|2024-01-25 04:00:00|31161|31141|31187|31167|31203|31183|31156.5|31136.5|414
1706158800000|2024-01-25 05:00:00|31186|31166|31207.5|31187.5|31208|31188|31185.5|31165.5|225
1706162400000|2024-01-25 06:00:00|31207|31187|31191.5|31171.5|31216.5|31196.5|31181|31147.5|424
1706166000000|2024-01-25 07:00:00|31192|31172|31192.5|31172.5|31201.5|31181.5|31186|31165|221
1706169600000|2024-01-25 08:00:00|31193|31173|31245.5|31210.5|31249.5|31221|31192.5|31172.5|502
1706173200000|2024-01-25 09:00:00|31246|31211|31234|31199|31251.5|31216.5|31221|31194|417
1706176800000|2024-01-25 10:00:00|31231|31196|31209.5|31167.5|31248|31217|31158.5|31116.5|392
1706180400000|2024-01-25 11:00:00|31210.5|31168.5|31225|31190|31243|31218.5|31210.5|31168.5|376
1706184000000|2024-01-25 12:00:00|31224.5|31189.5|31231.5|31211.5|31297|31255|31221.5|31189|236
1706187600000|2024-01-25 13:00:00|31231|31211|31186|31151|31231.5|31211.5|31170|31134|781
1706191200000|2024-01-25 14:00:00|31189|31154|31175.5|31155.5|31193.5|31167.5|31172|31144.5|501
1706194800000|2024-01-25 15:00:00|31175|31155|31201.5|31181.5|31213.5|31188|31170.5|31144|406
1706198400000|2024-01-25 16:00:00|31201|31181|31237|31217|31258|31225.5|31195|31175|344
1706202000000|2024-01-25 17:00:00|31237.5|31217.5|31223.5|31188.5|31260|31225.5|31200.5|31169.5|395
1706205600000|2024-01-25 18:00:00|31223|31188|31241.5|31206.5|31241.5|31211.5|31207.5|31184.5|248
1706209200000|2024-01-25 19:00:00|31243.5|31208.5|31231.5|31196.5|31248.5|31220.5|31225|31196.5|166
1706212800000|2024-01-25 20:00:00|31232|31197|31229|31194|31238|31210|31223|31192|139
1706234400000|2024-01-26 02:00:00|31193|31173|31160.5|31140.5|31193|31173|31148.5|31128.5|504
1706238000000|2024-01-26 03:00:00|31160|31140|31163|31143|31164|31144|31157|31137|151
1706241600000|2024-01-26 04:00:00|31163.5|31143.5|31164.5|31144.5|31168.5|31148.5|31163|31143|49
1706245200000|2024-01-26 05:00:00|31165|31145|31161|31141|31167.5|31147.5|31152|31132|130
1706248800000|2024-01-26 06:00:00|31161.5|31141.5|31202.5|31182.5|31205.5|31185.5|31161|31141|397
1706252400000|2024-01-26 07:00:00|31202|31182|31187.5|31167.5|31208.5|31188.5|31181.5|31161.5|398
1706256000000|2024-01-26 08:00:00|31187|31167|31185.5|31165.5|31191|31167|31169.5|31146|403
1706259600000|2024-01-26 09:00:00|31185|31165|31156|31136|31198|31178|31155.5|31135.5|198
1706263200000|2024-01-26 10:00:00|31149.5|31129.5|31153.5|31118.5|31166|31131|31147.5|31114|222
1706266800000|2024-01-26 11:00:00|31154|31119|31170|31135|31175|31140|31150|31118.5|181
1706270400000|2024-01-26 12:00:00|31172|31137|31181.5|31146.5|31191|31156|31164.5|31122.5|194
1706274000000|2024-01-26 13:00:00|31181|31146|31124.5|31104.5|31191.5|31152|31117|31089|779
1706277600000|2024-01-26 14:00:00|31125|31105|31128.5|31108.5|31147.5|31121.5|31105|31085|419
1706281200000|2024-01-26 15:00:00|31129|31109|31118.5|31098.5|31140.5|31120.5|31108.5|31083|481
1706284800000|2024-01-26 16:00:00|31119|31099|31112|31092|31143|31115|31107.5|31087.5|328
1706288400000|2024-01-26 17:00:00|31112.5|31092.5|31147.5|31112.5|31152|31117|31112.5|31092.5|126
1706292000000|2024-01-26 18:00:00|31147|31112|31155|31135|31158|31135|31142|31111|181
1706295600000|2024-01-26 19:00:00|31154.5|31134.5|31156|31136|31157|31137|31147|31120|115
1706299200000|2024-01-26 20:00:00|31165|31145|31171|31151|31181|31155.5|31155|31128|148
1706493600000|2024-01-29 02:00:00|31112.5|31092.5|31134|31114|31164.5|31144.5|31112.5|31092.5|421
1706497200000|2024-01-29 03:00:00|31133.5|31113.5|31124|31104|31134.5|31114.5|31116.5|31096.5|223
1706500800000|2024-01-29 04:00:00|31123.5|31103.5|31120.5|31100.5|31131.5|31111.5|31117.5|31097.5|115
1706504400000|2024-01-29 05:00:00|31121.5|31101.5|31131.5|31111.5|31131.5|31111.5|31119|31099|196
1706508000000|2024-01-29 06:00:00|31132|31112|31125|31105|31138|31118|31109.5|31089.5|323
1706511600000|2024-01-29 07:00:00|31125.5|31105.5|31144|31124|31151.5|31126.5|31105|31085|278
1706515200000|2024-01-29 08:00:00|31143|31123|31116|31096|31143|31123|31113|31092|357
1706518800000|2024-01-29 09:00:00|31115.5|31095.5|31128|31108|31145.5|31115.5|31109.5|31089.5|185
1706522400000|2024-01-29 10:00:00|31134.5|31099.5|31115.5|31095.5|31136.5|31108|31115.5|31088|195
1706526000000|2024-01-29 11:00:00|31117.5|31097.5|31126.5|31091.5|31127|31099|31111|31083.5|126
1706529600000|2024-01-29 12:00:00|31126|31091|31121.5|31086.5|31127|31094.5|31108.5|31086|103
1706533200000|2024-01-29 13:00:00|31121|31086|31107.5|31087.5|31126.5|31099.5|31104|31084|125
1706536800000|2024-01-29 14:00:00|31108|31088|31143|31108|31164|31137.5|31106.5|31086.5|202
1706540400000|2024-01-29 15:00:00|31133.5|31113.5|31140.5|31120.5|31168|31144.5|31131.5|31098|191
1706544000000|2024-01-29 16:00:00|31141.5|31121.5|31131.5|31111.5|31145|31125|31131|31111|162
1706547600000|2024-01-29 17:00:00|31132|31112|31125.5|31105.5|31132|31112|31122.5|31102.5|85
1706551200000|2024-01-29 18:00:00|31125|31105|31123.5|31103.5|31127.5|31107.5|31123.5|31103.5|85
1706554800000|2024-01-29 19:00:00|31124|31104|31107.5|31087.5|31129|31104|31106.5|31078.5|194
1706558400000|2024-01-29 20:00:00|31107|31087|31072.5|31037.5|31107|31087|30985|30943|336
1706580000000|2024-01-30 02:00:00|31048|31028|31115.5|31095.5|31115.5|31095.5|31043.5|31023.5|512
1706583600000|2024-01-30 03:00:00|31115|31095|31078|31058|31117.5|31097.5|31077.5|31057.5|269
1706587200000|2024-01-30 04:00:00|31077.5|31057.5|31080|31060|31084.5|31064.5|31072.5|31052.5|97
1706590800000|2024-01-30 05:00:00|31080.5|31060.5|31074|31054|31080.5|31060.5|31067|31047|123
1706594400000|2024-01-30 06:00:00|31073.5|31053.5|31054.5|31034.5|31076|31056|31029.5|31009.5|359
1706598000000|2024-01-30 07:00:00|31055|31035|31026.5|31006.5|31055.5|31035.5|31025|31005|282
1706601600000|2024-01-30 08:00:00|31027|31007|31019|30999|31045.5|31014.5|31005|30985|530
1706605200000|2024-01-30 09:00:00|31019.5|30999.5|31010.5|30990.5|31028.5|31008.5|30998|30978|223
1706608800000|2024-01-30 10:00:00|31011|30991|31057|31022|31079|31037|31009|30989|626
1706612400000|2024-01-30 11:00:00|31056.5|31021.5|31058|31017|31075.5|31033.5|31047.5|31013|249
1706616000000|2024-01-30 12:00:00|31060|31019|31065|31030|31065.5|31030.5|31054|31019|78
1706619600000|2024-01-30 13:00:00|31064.5|31029.5|31060.5|31025.5|31065.5|31030.5|31042.5|31015|159
1706623200000|2024-01-30 14:00:00|31061|31026|31041.5|30999.5|31066|31039|31031|30992|267
1706626800000|2024-01-30 15:00:00|31042|31000|31064.5|31044.5|31076|31056|31042|31000|390
1706630400000|2024-01-30 16:00:00|31063.5|31043.5|31052.5|31032.5|31064|31043.5|31046|31017.5|148
1706634000000|2024-01-30 17:00:00|31053|31033|31068.5|31048.5|31074|31049|31047.5|31027.5|145
1706637600000|2024-01-30 18:00:00|31069|31049|31074|31039|31078.5|31056|31066|31034|169
1706641200000|2024-01-30 19:00:00|31073.5|31038.5|31058.5|31038.5|31081|31052.5|31051|31031|140
1706644800000|2024-01-30 20:00:00|31058|31038|31048|31028|31064|31044|31048|31028|108
1706666400000|2024-01-31 02:00:00|31143|31123|31156|31136|31171|31151|31135|31115|331
1706670000000|2024-01-31 03:00:00|31160.5|31140.5|31154.5|31134.5|31164.5|31144.5|31142.5|31120|294
1706673600000|2024-01-31 04:00:00|31155|31135|31156|31136|31158.5|31138.5|31153.5|31133.5|158
1706677200000|2024-01-31 05:00:00|31153|31133|31168.5|31148.5|31168.5|31148.5|31144.5|31124.5|200
1706680800000|2024-01-31 06:00:00|31169|31149|31199.5|31179.5|31221|31201|31168.5|31148.5|390
1706684400000|2024-01-31 07:00:00|31200|31180|31197|31177|31211.5|31186.5|31177|31157|344
1706688000000|2024-01-31 08:00:00|31197.5|31177.5|31174|31154|31197.5|31177.5|31163.5|31143.5|373
1706691600000|2024-01-31 09:00:00|31173|31153|31170.5|31150.5|31180.5|31160.5|31164|31144|269
1706695200000|2024-01-31 10:00:00|31169|31149|31184|31149|31185|31156.5|31169|31142.5|268
1706698800000|2024-01-31 11:00:00|31177|31157|31190.5|31155.5|31194.5|31165|31174.5|31152.5|146
1706702400000|2024-01-31 12:00:00|31188|31153|31175.5|31140.5|31190.5|31158|31166|31138.5|155
1706706000000|2024-01-31 13:00:00|31176|31141|31139|31104|31187.5|31149|31128.5|31094.5|691
1706709600000|2024-01-31 14:00:00|31139.5|31104.5|31098.5|31078.5|31145|31121|31077.5|31051.5|557
1706713200000|2024-01-31 15:00:00|31096.5|31076.5|31093|31058|31112|31092|31077.5|31048|380
1706716800000|2024-01-31 16:00:00|31085.5|31050.5|31084|31064|31109.5|31083.5|31074|31047|495
1706720400000|2024-01-31 17:00:00|31083.5|31063.5|31125|31105|31146.5|31117.5|31083.5|31063.5|214
1706724000000|2024-01-31 18:00:00|31126|31106|31103.5|31061.5|31155.5|31116.5|31103.5|31061.5|419
1706727600000|2024-01-31 19:00:00|31140|31098|31143|31101|31181|31147|31084|31044|1047
1706731200000|2024-01-31 20:00:00|31144|31102|31187.5|31152.5|31201.5|31166.5|31143.5|31101.5|677
1706752800000|2024-02-01 02:00:00|31255|31235|31263|31243|31277.5|31257.5|31232|31212|564
1706756400000|2024-02-01 03:00:00|31263.5|31243.5|31275.5|31255.5|31289.5|31269.5|31262.5|31242.5|319
1706760000000|2024-02-01 04:00:00|31276|31256|31281|31261|31288.5|31268.5|31273|31253|173
1706763600000|2024-02-01 05:00:00|31280.5|31260.5|31282|31262|31285.5|31265.5|31276.5|31256.5|219
1706767200000|2024-02-01 06:00:00|31281|31261|31275.5|31255.5|31282.5|31262.5|31259|31239|382
1706770800000|2024-02-01 07:00:00|31276|31256|31264.5|31244.5|31290|31270|31260|31240|434
1706774400000|2024-02-01 08:00:00|31263|31243|31245|31225|31267|31247|31238.5|31211.5|638
1706778000000|2024-02-01 09:00:00|31248.5|31228.5|31243|31208|31249.5|31229.5|31233|31205.5|169
1706781600000|2024-02-01 10:00:00|31243.5|31208.5|31243|31208|31244.5|31220.5|31232|31202.5|192
1706785200000|2024-02-01 11:00:00|31244|31209|31257.5|31222.5|31257.5|31233|31238.5|31208|223
1706788800000|2024-02-01 12:00:00|31258|31223|31242|31207|31260|31232|31239.5|31204.5|227
1706792400000|2024-02-01 13:00:00|31242.5|31207.5|31243|31223|31250.5|31224.5|31226|31189|252
1706796000000|2024-02-01 14:00:00|31242.5|31222.5|31238|31196|31243|31222.5|31226.5|31196|269
1706799600000|2024-02-01 15:00:00|31245.5|31203.5|31233|31213|31258|31234.5|31223.5|31191|286
1706803200000|2024-02-01 16:00:00|31233.5|31213.5|31204|31184|31235|31215|31202|31182|303
1706806800000|2024-02-01 17:00:00|31205|31185|31217|31197|31228|31201|31201|31181|161
1706810400000|2024-02-01 18:00:00|31217.5|31197.5|31209.5|31189.5|31218.5|31198.5|31208.5|31188.5|127
1706814000000|2024-02-01 19:00:00|31209|31189|31203.5|31183.5|31210|31190|31200.5|31180.5|96
1706817600000|2024-02-01 20:00:00|31203|31183|31196.5|31176.5|31203|31183|31196|31176|28
1706839200000|2024-02-02 02:00:00|31142.5|31122.5|31108|31088|31147.5|31127.5|31098|31078|353
1706842800000|2024-02-02 03:00:00|31108.5|31088.5|31101.5|31081.5|31118|31098|31095|31075|274
1706846400000|2024-02-02 04:00:00|31101|31081|31100|31080|31112|31092|31098|31078|116
1706850000000|2024-02-02 05:00:00|31100.5|31080.5|31077.5|31057.5|31107|31087|31077|31057|255
1706853600000|2024-02-02 06:00:00|31078|31058|31122.5|31102.5|31145|31125|31072.5|31052.5|570
1706857200000|2024-02-02 07:00:00|31123|31103|31113|31093|31123.5|31103.5|31103.5|31083.5|227
1706860800000|2024-02-02 08:00:00|31113.5|31093.5|31122.5|31102.5|31133|31113|31113|31093|328
1706864400000|2024-02-02 09:00:00|31123|31103|31122|31102|31132|31108|31118|31092|234
1706868000000|2024-02-02 10:00:00|31121.5|31101.5|31124|31104|31131.5|31105.5|31117|31092|169
1706871600000|2024-02-02 11:00:00|31124.5|31104.5|31128|31108|31128|31108|31122.5|31102.5|52
1706875200000|2024-02-02 12:00:00|31128.5|31108.5|31128|31108|31138|31112.5|31124.5|31103|177
1706878800000|2024-02-02 13:00:00|31127.5|31107.5|31302|31262|31305.5|31263.5|31120|31092|851
1706882400000|2024-02-02 14:00:00|31303|31263|31301.5|31259.5|31348|31306|31270|31235|725
1706886000000|2024-02-02 15:00:00|31302.5|31260.5|31305.5|31270.5|31316.5|31287|31291.5|31256.5|598
1706889600000|2024-02-02 16:00:00|31305|31270|31336|31301|31343.5|31317.5|31300.5|31269|389
1706893200000|2024-02-02 17:00:00|31336.5|31301.5|31350.5|31315.5|31361|31327|31332.5|31301|199
1706896800000|2024-02-02 18:00:00|31350|31315|31330.5|31295.5|31353|31318|31324|31289|337
1706900400000|2024-02-02 19:00:00|31329.5|31294.5|31322|31287|31341|31314|31315.5|31284|147
1706904000000|2024-02-02 20:00:00|31322.5|31287.5|31334.5|31299.5|31341|31306|31320.5|31285.5|196
1707098400000|2024-02-05 02:00:00|31317|31297|31356.5|31336.5|31369|31349|31314|31294|475
1707102000000|2024-02-05 03:00:00|31357|31337|31322|31302|31361.5|31341.5|31321|31301|199
1707105600000|2024-02-05 04:00:00|31322.5|31302.5|31322.5|31302.5|31330.5|31310.5|31320|31300|90
1707109200000|2024-02-05 05:00:00|31322|31302|31312|31292|31333|31313|31312|31292|208
1707112800000|2024-02-05 06:00:00|31312.5|31292.5|31309|31289|31314|31294|31298.5|31278.5|287
1707116400000|2024-02-05 07:00:00|31308.5|31288.5|31305.5|31285.5|31322.5|31298.5|31292|31272|474
1707120000000|2024-02-05 08:00:00|31305|31285|31341.5|31321.5|31345|31325|31305|31284|440
1707123600000|2024-02-05 09:00:00|31342|31322|31348|31328|31348.5|31328.5|31327|31298.5|234
1707127200000|2024-02-05 10:00:00|31347.5|31327.5|31338.5|31303.5|31349.5|31328|31332.5|31302.5|144
1707130800000|2024-02-05 11:00:00|31339|31304|31323.5|31288.5|31339.5|31304.5|31316.5|31285.5|197
1707134400000|2024-02-05 12:00:00|31323|31288|31340|31305|31340|31305|31313|31278|253
1707138000000|2024-02-05 13:00:00|31342|31307|31347.5|31312.5|31355|31327|31337|31306|182
1707141600000|2024-02-05 14:00:00|31348|31313|31353.5|31311.5|31358|31323|31323.5|31288.5|448
1707145200000|2024-02-05 15:00:00|31353|31311|31384.5|31364.5|31403.5|31368.5|31353|31311|450
1707148800000|2024-02-05 16:00:00|31384|31364|31382.5|31347.5|31393.5|31365|31366.5|31328|315
1707152400000|2024-02-05 17:00:00|31383|31348|31352.5|31317.5|31383.5|31355.5|31339.5|31310|380
1707156000000|2024-02-05 18:00:00|31353|31318|31348|31313|31356|31323|31337.5|31312.5|207
1707159600000|2024-02-05 19:00:00|31347.5|31312.5|31344|31324|31351|31325|31341|31308|144
1707163200000|2024-02-05 20:00:00|31344.5|31324.5|31356.5|31321.5|31383.5|31341.5|31344.5|31319|291
1707184800000|2024-02-06 02:00:00|31282|31262|31297|31277|31306|31286|31276.5|31256.5|258
1707188400000|2024-02-06 03:00:00|31297.5|31277.5|31283|31263|31298.5|31278.5|31272|31252|150
1707192000000|2024-02-06 04:00:00|31288|31268|31242.5|31222.5|31291|31271|31239|31217|245
1707195600000|2024-02-06 05:00:00|31242|31222|31252|31232|31266.5|31234|31236.5|31216.5|361
1707199200000|2024-02-06 06:00:00|31252.5|31232.5|31277|31257|31292|31272|31252|31232|298
1707202800000|2024-02-06 07:00:00|31278|31258|31278|31258|31285|31265|31254|31226|395
1707206400000|2024-02-06 08:00:00|31278.5|31258.5|31304|31262|31341.5|31299.5|31266|31246|343
1707210000000|2024-02-06 09:00:00|31304.5|31262.5|31284.5|31264.5|31306.5|31265.5|31273|31249.5|284
1707213600000|2024-02-06 10:00:00|31290|31255|31327|31288|31327|31288|31283|31254|464
1707217200000|2024-02-06 11:00:00|31326|31287|31300.5|31280.5|31335|31300|31299.5|31272.5|389
1707220800000|2024-02-06 12:00:00|31300|31280|31294|31259|31302.5|31282.5|31284.5|31258.5|156
1707224400000|2024-02-06 13:00:00|31293.5|31258.5|31312|31292|31325|31298|31284.5|31258|387
1707228000000|2024-02-06 14:00:00|31311.5|31291.5|31292.5|31257.5|31320|31298.5|31282|31247|384
1707231600000|2024-02-06 15:00:00|31293|31258|31265|31245|31298.5|31263.5|31263.5|31237|479
1707235200000|2024-02-06 16:00:00|31264.5|31244.5|31270.5|31235.5|31285|31250|31250.5|31224.5|352
1707238800000|2024-02-06 17:00:00|31271|31236|31232|31212|31282|31241.5|31219.5|31184.5|641
1707242400000|2024-02-06 18:00:00|31232.5|31212.5|31235.5|31215.5|31248|31225.5|31226|31205.5|250
1707246000000|2024-02-06 19:00:00|31235|31215|31241|31221|31242.5|31222.5|31231|31211|115
1707249600000|2024-02-06 20:00:00|31241.5|31221.5|31239.5|31219.5|31243|31223|31238.5|31218.5|112
1707271200000|2024-02-07 02:00:00|31227|31207|31283|31263|31283|31263|31222.5|31202.5|317
1707274800000|2024-02-07 03:00:00|31284|31264|31288.5|31268.5|31302|31282|31277|31257|244
1707278400000|2024-02-07 04:00:00|31289|31269|31292.5|31272.5|31294.5|31274.5|31286|31266|90
1707282000000|2024-02-07 05:00:00|31292|31272|31288.5|31268.5|31299.5|31279.5|31287|31267|118
1707285600000|2024-02-07 06:00:00|31292|31272|31295|31275|31308|31288|31285|31265|203
1707289200000|2024-02-07 07:00:00|31294.5|31274.5|31297.5|31277.5|31301|31281|31286.5|31266.5|307
1707292800000|2024-02-07 08:00:00|31297|31277|31300.5|31280.5|31308|31288|31293.5|31273.5|358
1707296400000|2024-02-07 09:00:00|31299.5|31279.5|31276.5|31256.5|31303.5|31283.5|31275|31254.5|293
1707300000000|2024-02-07 10:00:00|31277|31257|31349|31307|31352|31314|31277|31257|244
1707303600000|2024-02-07 11:00:00|31348.5|31306.5|31322|31302|31349|31308|31321|31293|429
1707307200000|2024-02-07 12:00:00|31322.5|31302.5|31322.5|31287.5|31345.5|31308.5|31320.5|31284|257
1707310800000|2024-02-07 13:00:00|31321.5|31286.5|31302.5|31282.5|31323.5|31294|31301|31271|313
1707314400000|2024-02-07 14:00:00|31302|31282|31294|31274|31311|31282|31284|31256|457
1707318000000|2024-02-07 15:00:00|31294.5|31274.5|31300|31265|31302.5|31278|31278.5|31253|287
1707321600000|2024-02-07 16:00:00|31299.5|31264.5|31308.5|31288.5|31322|31289|31286|31255.5|337
1707325200000|2024-02-07 17:00:00|31309|31289|31310|31290|31322|31296.5|31309|31282.5|102
1707328800000|2024-02-07 18:00:00|31309.5|31289.5|31315.5|31280.5|31315.5|31290.5|31301|31273.5|183
1707332400000|2024-02-07 19:00:00|31316|31281|31315.5|31280.5|31320|31285|31313|31278|127
1707336000000|2024-02-07 20:00:00|31314.5|31279.5|31313|31278|31315.5|31280.5|31306|31271|116
1707357600000|2024-02-08 02:00:00|31307|31272|31308|31288|31311|31291|31290|31269.5|136
1707361200000|2024-02-08 03:00:00|31308.5|31288.5|31304|31284|31313.5|31289|31293|31268|264
1707364800000|2024-02-08 04:00:00|31303.5|31283.5|31304|31284|31305|31285|31300|31280|128
1707368400000|2024-02-08 05:00:00|31304.5|31284.5|31293|31273|31307|31287|31293|31268|130
1707372000000|2024-02-08 06:00:00|31293.5|31273.5|31297.5|31277.5|31307|31282.5|31293|31268.5|191
1707375600000|2024-02-08 07:00:00|31298|31278|31294.5|31274.5|31304|31283|31292|31267|208
1707379200000|2024-02-08 08:00:00|31294|31274|31335.5|31300.5|31346.5|31311.5|31293.5|31261|315
1707382800000|2024-02-08 09:00:00|31336|31301|31324|31289|31369.5|31327.5|31310|31275|315
1707386400000|2024-02-08 10:00:00|31319|31284|31339.5|31304.5|31341.5|31310.5|31311|31277.5|256
1707390000000|2024-02-08 11:00:00|31340|31305|31349|31314|31355|31320|31340|31305|141
1707393600000|2024-02-08 12:00:00|31348|31313|31329|31309|31355|31320|31328.5|31301.5|239
1707397200000|2024-02-08 13:00:00|31329.5|31309.5|31358.5|31323.5|31364|31329|31327|31295|316
1707400800000|2024-02-08 14:00:00|31358|31323|31358|31338|31365|31341.5|31351|31317|214
1707404400000|2024-02-08 15:00:00|31356|31336|31354|31319|31364.5|31340.5|31340|31305|269
1707408000000|2024-02-08 16:00:00|31353.5|31318.5|31345.5|31310.5|31358.5|31332|31342.5|31309|231
1707411600000|2024-02-08 17:00:00|31344.5|31309.5|31341|31321|31354.5|31327|31332.5|31306|257
1707415200000|2024-02-08 18:00:00|31340.5|31320.5|31332|31312|31340.5|31320.5|31322.5|31302.5|198
1707418800000|2024-02-08 19:00:00|31331.5|31311.5|31345|31310|31353.5|31328|31331|31309|186
1707422400000|2024-02-08 20:00:00|31344|31309|31335.5|31300.5|31348|31321.5|31316|31274|139
1707444000000|2024-02-09 02:00:00|31332|31297|31331.5|31296.5|31332|31304|31305|31270|162
1707447600000|2024-02-09 03:00:00|31344|31309|31335|31300|31354|31318|31332.5|31297.5|956
1707451200000|2024-02-09 04:00:00|31334.5|31299.5|31328|31293|31338.5|31309.5|31319|31284|127
1707454800000|2024-02-09 05:00:00|31328.5|31293.5|31325|31290|31329.5|31302|31316.5|31281.5|112
1707458400000|2024-02-09 06:00:00|31324.5|31289.5|31315.5|31280.5|31325|31296.5|31310|31280.5|111
1707462000000|2024-02-09 07:00:00|31315|31280|31298.5|31278.5|31315|31280|31290|31265|135
1707465600000|2024-02-09 08:00:00|31299|31279|31311.5|31276.5|31325|31292.5|31298.5|31268.5|201
1707469200000|2024-02-09 09:00:00|31311|31276|31319|31284|31320|31292|31301|31272.5|167
1707472800000|2024-02-09 10:00:00|31332|31294|31323|31288|31345|31303|31321.5|31284|262
1707476400000|2024-02-09 11:00:00|31322.5|31287.5|31325.5|31290.5|31331|31302.5|31319.5|31284.5|211
1707480000000|2024-02-09 12:00:00|31326|31291|31321|31301|31326.5|31302.5|31320.5|31287.5|122
1707483600000|2024-02-09 13:00:00|31321.5|31301.5|31313|31278|31329.5|31304.5|31289.5|31254.5|188
1707487200000|2024-02-09 14:00:00|31313.5|31278.5|31308|31288|31336.5|31309.5|31305|31270|396
1707490800000|2024-02-09 15:00:00|31308.5|31288.5|31336.5|31316.5|31359.5|31324.5|31302.5|31281.5|441
1707494400000|2024-02-09 16:00:00|31337|31317|31355|31335|31375.5|31340.5|31337|31312|352
1707498000000|2024-02-09 17:00:00|31355.5|31335.5|31354|31334|31378.5|31355|31352.5|31332|228
1707501600000|2024-02-09 18:00:00|31354.5|31334.5|31339|31319|31354.5|31334.5|31335.5|31305|119
1707505200000|2024-02-09 19:00:00|31339.5|31319.5|31335|31315|31355|31327.5|31325|31302|241
1707508800000|2024-02-09 20:00:00|31334.5|31314.5|31330.5|31295.5|31344|31315.5|31324|31294|131
1707703200000|2024-02-12 02:00:00|31307|31287|31325.5|31305.5|31339|31312.5|31307|31285|704
1707706800000|2024-02-12 03:00:00|31325|31305|31329.5|31309.5|31339.5|31310.5|31325|31297.5|102
1707710400000|2024-02-12 04:00:00|31329|31309|31328|31308|31338.5|31309.5|31327.5|31298.5|41
1707714000000|2024-02-12 05:00:00|31327.5|31307.5|31339.5|31304.5|31340|31308.5|31327|31300.5|40
1707717600000|2024-02-12 06:00:00|31339|31304|31331|31296|31339.5|31304.5|31317.5|31291|98
1707721200000|2024-02-12 07:00:00|31332|31297|31330|31295|31340.5|31303|31321|31280|282
1707724800000|2024-02-12 08:00:00|31327|31291|31353|31312|31365|31323|31326|31284.5|537
1707728400000|2024-02-12 09:00:00|31352|31311|31329.5|31294.5|31357|31322|31319.5|31283|397
1707732000000|2024-02-12 10:00:00|31330|31295|31319|31284|31330|31295|31313|31271|263
1707735600000|2024-02-12 11:00:00|31319.5|31284.5|31323|31288|31325.5|31296|31305|31268|211
1707739200000|2024-02-12 12:00:00|31321|31286|31325|31290|31327.5|31292.5|31316|31281|131
1707742800000|2024-02-12 13:00:00|31325.5|31290.5|31323.5|31288.5|31328.5|31306|31315|31284.5|190
1707746400000|2024-02-12 14:00:00|31323|31288|31302|31267|31325|31295|31293|31258|427
1707750000000|2024-02-12 15:00:00|31301.5|31266.5|31302|31282|31311|31285.5|31292.5|31264|301
1707753600000|2024-02-12 16:00:00|31301.5|31281.5|31290.5|31270.5|31314|31285|31284.5|31264.5|267
1707757200000|2024-02-12 17:00:00|31290|31270|31288|31268|31300|31274|31284.5|31261|193
1707760800000|2024-02-12 18:00:00|31298|31278|31321.5|31286.5|31322|31287|31292|31270|151
1707764400000|2024-02-12 19:00:00|31322|31287|31332|31297|31333|31298|31303.5|31278|148
1707768000000|2024-02-12 20:00:00|31331|31296|31295.5|31275.5|31331|31296|31295.5|31275|110
1707789600000|2024-02-13 02:00:00|31279.5|31259.5|31291|31271|31310|31281.5|31279.5|31259.5|147
1707793200000|2024-02-13 03:00:00|31291.5|31271.5|31279|31259|31309|31282|31270|31250|173
1707796800000|2024-02-13 04:00:00|31278.5|31258.5|31277|31257|31291|31271|31276.5|31256.5|75
1707800400000|2024-02-13 05:00:00|31276.5|31256.5|31282|31262|31284.5|31264.5|31272|31252|49
1707804000000|2024-02-13 06:00:00|31281.5|31261.5|31290.5|31270.5|31295.5|31275|31278|31258|106
1707807600000|2024-02-13 07:00:00|31290|31270|31303|31283|31328.5|31296|31280.5|31260.5|208
1707811200000|2024-02-13 08:00:00|31302.5|31282.5|31355.5|31320.5|31398.5|31356.5|31299|31274.5|182
1707814800000|2024-02-13 09:00:00|31356|31321|31331.5|31311.5|31367|31332|31322.5|31300.5|364
1707818400000|2024-02-13 10:00:00|31325|31305|31331.5|31296.5|31334.5|31312|31319|31295|119
1707822000000|2024-02-13 11:00:00|31332|31297|31310.5|31275.5|31337|31302|31308|31268|183
1707825600000|2024-02-13 12:00:00|31310|31275|31331|31296|31350.5|31315.5|31307.5|31272.5|155
1707829200000|2024-02-13 13:00:00|31330.5|31295.5|31465.5|31445.5|31485.5|31452|31311|31276|861
1707832800000|2024-02-13 14:00:00|31466|31446|31495|31460|31497|31469|31435.5|31402.5|1039
1707836400000|2024-02-13 15:00:00|31494|31459|31472.5|31452.5|31513|31478|31442|31400|694
1707840000000|2024-02-13 16:00:00|31472|31452|31463|31443|31484.5|31453.5|31456|31426.5|406
1707843600000|2024-02-13 17:00:00|31462.5|31442.5|31499|31479|31502|31480|31461.5|31436.5|393
1707847200000|2024-02-13 18:00:00|31493|31473|31502.5|31482.5|31504.5|31484.5|31491.5|31471.5|191
1707850800000|2024-02-13 19:00:00|31503|31483|31540.5|31520.5|31543.5|31523.5|31499.5|31479.5|229
1707854400000|2024-02-13 20:00:00|31540|31520|31513|31493|31545.5|31521.5|31512|31484.5|320
1707876000000|2024-02-14 02:00:00|31507.5|31487.5|31501.5|31466.5|31507.5|31487.5|31472.5|31452.5|202
1707879600000|2024-02-14 03:00:00|31502|31467|31491|31471|31506.5|31484.5|31488.5|31466.5|121
1707883200000|2024-02-14 04:00:00|31490.5|31470.5|31481.5|31461.5|31491|31471|31480.5|31460.5|136
1707886800000|2024-02-14 05:00:00|31481|31461|31475.5|31455.5|31481|31461|31467|31447|87
1707890400000|2024-02-14 06:00:00|31476|31456|31456|31436|31476|31456|31454.5|31434.5|151
1707894000000|2024-02-14 07:00:00|31463.5|31428.5|31461|31426|31486.5|31451.5|31437|31405.5|265
1707897600000|2024-02-14 08:00:00|31461.5|31426.5|31472|31437|31496|31461|31461|31426|404
1707901200000|2024-02-14 09:00:00|31471.5|31436.5|31474.5|31439.5|31478.5|31443.5|31456.5|31421.5|347
1707904800000|2024-02-14 10:00:00|31475.5|31440.5|31463|31429|31496|31457|31457|31423|436
1707908400000|2024-02-14 11:00:00|31462|31427|31457.5|31415.5|31477.5|31435.5|31446|31414|214
1707912000000|2024-02-14 12:00:00|31456.5|31414.5|31473|31438|31478.5|31444|31456|31414|268
1707915600000|2024-02-14 13:00:00|31472.5|31437.5|31485.5|31450.5|31489|31454|31447.5|31419.5|321
1707919200000|2024-02-14 14:00:00|31486|31451|31446.5|31411.5|31488|31456|31434|31399.5|472
1707922800000|2024-02-14 15:00:00|31447|31412|31440|31420|31455|31424.5|31416.5|31381.5|452
1707926400000|2024-02-14 16:00:00|31440.5|31420.5|31406|31386|31447.5|31421.5|31398.5|31378.5|326
1707930000000|2024-02-14 17:00:00|31406.5|31386.5|31378|31358|31435.5|31407|31369.5|31342.5|385
1707933600000|2024-02-14 18:00:00|31379.5|31359.5|31392|31357|31399|31376|31374.5|31352|195
1707937200000|2024-02-14 19:00:00|31392.5|31357.5|31370.5|31350.5|31392.5|31372.5|31370.5|31350.5|223
1707940800000|2024-02-14 20:00:00|31370|31350|31360|31325|31377|31350.5|31340.5|31316|490
1707962400000|2024-02-15 02:00:00|31330.5|31310.5|31334|31314|31342.5|31322.5|31312.5|31285.5|302
1707966000000|2024-02-15 03:00:00|31333.5|31313.5|31359.5|31339.5|31359.5|31339.5|31331.5|31311.5|252
1707969600000|2024-02-15 04:00:00|31359|31339|31371.5|31351.5|31399|31379|31357|31337|289
1707973200000|2024-02-15 05:00:00|31372.5|31352.5|31369|31349|31383|31363|31365|31345|134
1707976800000|2024-02-15 06:00:00|31369.5|31349.5|31365.5|31345.5|31373|31353|31332.5|31312.5|418
1707980400000|2024-02-15 07:00:00|31366|31346|31363|31343|31370.5|31350.5|31357|31337|324
1707984000000|2024-02-15 08:00:00|31365|31345|31365|31345|31366|31346|31341.5|31321.5|291
1707987600000|2024-02-15 09:00:00|31365.5|31345.5|31352.5|31332.5|31373|31353|31349|31329|104
1707991200000|2024-02-15 10:00:00|31353|31333|31338|31318|31359|31339|31338|31318|91
1707994800000|2024-02-15 11:00:00|31338.5|31318.5|31333.5|31313.5|31349|31329|31330.5|31310.5|108
1707998400000|2024-02-15 12:00:00|31334|31314|31319|31299|31350|31323|31315|31295|186
1708002000000|2024-02-15 13:00:00|31318.5|31298.5|31296|31276|31380.5|31338.5|31276.5|31256.5|699
1708005600000|2024-02-15 14:00:00|31297|31277|31297|31277|31342.5|31307.5|31285|31265|502
1708009200000|2024-02-15 15:00:00|31297.5|31277.5|31316|31296|31319.5|31299.5|31287.5|31267.5|310
1708012800000|2024-02-15 16:00:00|31315.5|31295.5|31327|31307|31348|31328|31302.5|31281|487
1708016400000|2024-02-15 17:00:00|31326.5|31306.5|31320.5|31300.5|31328.5|31308.5|31317.5|31297.5|304
1708020000000|2024-02-15 18:00:00|31320|31300|31303.5|31268.5|31324|31304|31295|31266.5|406
1708023600000|2024-02-15 19:00:00|31304.5|31269.5|31288.5|31268.5|31308.5|31280.5|31278|31258|170
1708027200000|2024-02-15 20:00:00|31289|31269|31290|31255|31304.5|31284.5|31285.5|31254.5|118
1708048800000|2024-02-16 02:00:00|31305|31285|31349|31329|31358.5|31338.5|31304|31284|321
1708052400000|2024-02-16 03:00:00|31348.5|31328.5|31351|31331|31358|31338|31344.5|31324.5|219
1708056000000|2024-02-16 04:00:00|31351.5|31331.5|31348.5|31328.5|31353|31333|31333.5|31313.5|248
1708059600000|2024-02-16 05:00:00|31348|31328|31345|31325|31354|31334|31342.5|31322.5|153
1708063200000|2024-02-16 06:00:00|31343.5|31323.5|31341.5|31321.5|31352.5|31332.5|31332|31312|273
1708066800000|2024-02-16 07:00:00|31342|31322|31333|31313|31355.5|31335.5|31329|31309|264
1708070400000|2024-02-16 08:00:00|31332.5|31312.5|31321|31301|31347|31327|31321|31301|231
1708074000000|2024-02-16 09:00:00|31320.5|31300.5|31316.5|31296.5|31328.5|31308.5|31315.5|31295.5|113
1708077600000|2024-02-16 10:00:00|31317|31297|31330.5|31310.5|31338|31318|31313.5|31293.5|88
1708081200000|2024-02-16 11:00:00|31330|31310|31331|31311|31332.5|31312.5|31320.5|31300.5|86
1708084800000|2024-02-16 12:00:00|31332.5|31312.5|31333|31313|31341|31317|31318|31296|224
1708088400000|2024-02-16 13:00:00|31332.5|31312.5|31345.5|31325.5|31377.5|31357.5|31331|31295|447
1708092000000|2024-02-16 14:00:00|31345|31325|31383|31341|31383|31347.5|31341.5|31321.5|394
1708095600000|2024-02-16 15:00:00|31382.5|31340.5|31345|31325|31382.5|31346|31331.5|31308|540
1708099200000|2024-02-16 16:00:00|31344.5|31324.5|31348.5|31328.5|31359.5|31339.5|31328|31308|194
1708102800000|2024-02-16 17:00:00|31349.5|31329.5|31323|31303|31351|31331|31323|31303|383
1708106400000|2024-02-16 18:00:00|31323.5|31303.5|31320.5|31300.5|31326|31306|31318|31298|40
1708110000000|2024-02-16 19:00:00|31314.5|31294.5|31324|31304|31325.5|31305.5|31311.5|31291.5|107
1708113600000|2024-02-16 20:00:00|31325.5|31305.5|31316.5|31296.5|31326.5|31306.5|31307|31279|130
1708308000000|2024-02-19 02:00:00|31317.5|31297.5|31324.5|31304.5|31344.5|31324.5|31317|31297|283
1708311600000|2024-02-19 03:00:00|31325|31305|31338|31318|31338.5|31318.5|31320.5|31300.5|116
1708315200000|2024-02-19 04:00:00|31337.5|31317.5|31333|31313|31339|31319|31332|31312|72
1708318800000|2024-02-19 05:00:00|31332.5|31312.5|31334|31314|31334|31314|31332|31312|85
1708322400000|2024-02-19 06:00:00|31333.5|31313.5|31337|31317|31343|31323|31329.5|31309.5|101
1708326000000|2024-02-19 07:00:00|31337.5|31317.5|31346.5|31326.5|31351|31331|31334.5|31314.5|231
1708329600000|2024-02-19 08:00:00|31346|31326|31342.5|31322.5|31348|31328|31336.5|31316.5|157
1708333200000|2024-02-19 09:00:00|31342|31322|31368.5|31348.5|31371|31351|31339.5|31319.5|160
1708336800000|2024-02-19 10:00:00|31369|31349|31388|31368|31389.5|31369.5|31369|31349|142
1708340400000|2024-02-19 11:00:00|31388.5|31368.5|31375.5|31355.5|31389|31369|31370.5|31350.5|94
1708344000000|2024-02-19 12:00:00|31376|31356|31375|31355|31379|31359|31369.5|31349.5|107
1708347600000|2024-02-19 13:00:00|31374.5|31354.5|31377|31342|31377|31356|31366|31341.5|173
1708351200000|2024-02-19 14:00:00|31376|31341|31376.5|31356.5|31379|31358.5|31370|31339.5|114
1708354800000|2024-02-19 15:00:00|31377|31357|31376|31341|31384.5|31364.5|31361.5|31334|307
1708358400000|2024-02-19 16:00:00|31376.5|31341.5|31364|31329|31378.5|31350|31354.5|31329|314
1708362000000|2024-02-19 17:00:00|31363.5|31328.5|31368|31333|31368|31333|31361|31326|64
1708365600000|2024-02-19 18:00:00|31367.5|31332.5|31364|31322|31369.5|31334.5|31359|31319.5|68
1708369200000|2024-02-19 19:00:00|31363.5|31321.5|31365|31323|31365|31323|31363|31321|35
1708372800000|2024-02-19 20:00:00|31364.5|31322.5|31354|31319|31365|31327.5|31343|31308|104
1708394400000|2024-02-20 02:00:00|31433.5|31413.5|31452.5|31432.5|31462.5|31442.5|31427.5|31407.5|292
1708398000000|2024-02-20 03:00:00|31451|31431|31444|31424|31451|31431|31440.5|31420.5|170
1708401600000|2024-02-20 04:00:00|31444.5|31424.5|31447.5|31427.5|31447.5|31427.5|31436.5|31416.5|66
1708405200000|2024-02-20 05:00:00|31448|31428|31458.5|31438.5|31458.5|31438.5|31445.5|31425.5|129
1708408800000|2024-02-20 06:00:00|31458|31438|31468|31448|31496.5|31469.5|31457|31437|279
1708412400000|2024-02-20 07:00:00|31467.5|31447.5|31461|31441|31470.5|31450.5|31451|31426|291
1708416000000|2024-02-20 08:00:00|31461.5|31441.5|31464|31444|31472.5|31452.5|31456.5|31436.5|199
1708419600000|2024-02-20 09:00:00|31464.5|31444.5|31434.5|31414.5|31465.5|31445.5|31434.5|31414.5|253
1708423200000|2024-02-20 10:00:00|31435|31415|31417.5|31397.5|31437.5|31417.5|31416.5|31396.5|161
1708426800000|2024-02-20 11:00:00|31418|31398|31417.5|31397.5|31431.5|31411.5|31417|31397|113
1708430400000|2024-02-20 12:00:00|31418|31398|31422.5|31402.5|31428|31408|31402|31382|167
1708434000000|2024-02-20 13:00:00|31422|31402|31400.5|31380.5|31422|31402|31391.5|31371.5|254
1708437600000|2024-02-20 14:00:00|31400|31380|31406|31386|31406.5|31386.5|31381|31361|254
1708441200000|2024-02-20 15:00:00|31406.5|31386.5|31407|31387|31416|31396|31396|31376|372
1708444800000|2024-02-20 16:00:00|31410.5|31390.5|31400.5|31380.5|31413|31393|31396|31376|240
1708448400000|2024-02-20 17:00:00|31401|31381|31400.5|31380.5|31411.5|31391.5|31397|31377|270
1708452000000|2024-02-20 18:00:00|31400|31380|31406|31386|31408.5|31388.5|31399.5|31379.5|91
1708455600000|2024-02-20 19:00:00|31406.5|31386.5|31406|31386|31408.5|31388.5|31404|31384|56
1708459200000|2024-02-20 20:00:00|31405.5|31385.5|31395|31375|31407|31387|31393.5|31373.5|143
1708480800000|2024-02-21 02:00:00|31442|31422|31436.5|31416.5|31450|31430|31415.5|31390|408
1708484400000|2024-02-21 03:00:00|31437|31417|31408.5|31388.5|31438|31418|31405.5|31385.5|275
1708488000000|2024-02-21 04:00:00|31409|31389|31430|31410|31433|31413|31409|31389|185
1708491600000|2024-02-21 05:00:00|31430.5|31410.5|31436|31416|31451|31431|31415.5|31395.5|239
1708495200000|2024-02-21 06:00:00|31435.5|31415.5|31460|31440|31472.5|31452.5|31435|31415|451
1708498800000|2024-02-21 07:00:00|31462|31442|31483.5|31463.5|31483.5|31463.5|31457.5|31437.5|249
1708502400000|2024-02-21 08:00:00|31484|31464|31490.5|31470.5|31492.5|31472.5|31476.5|31456.5|275
1708506000000|2024-02-21 09:00:00|31490|31470|31479|31459|31490.5|31470.5|31476|31456|89
1708509600000|2024-02-21 10:00:00|31483|31463|31457.5|31437.5|31483.5|31463.5|31450|31430|159
1708513200000|2024-02-21 11:00:00|31459.5|31439.5|31473|31453|31474|31454|31459.5|31439.5|54
1708516800000|2024-02-21 12:00:00|31469|31449|31475|31455|31478.5|31458.5|31461|31427.5|176
1708520400000|2024-02-21 13:00:00|31474.5|31454.5|31471.5|31451.5|31487|31467|31461|31441|209
1708524000000|2024-02-21 14:00:00|31471|31451|31471.5|31451.5|31483.5|31463.5|31468.5|31448.5|205
1708527600000|2024-02-21 15:00:00|31471|31451|31486.5|31466.5|31488|31468|31464|31444|307
1708531200000|2024-02-21 16:00:00|31487|31467|31481.5|31461.5|31488.5|31468.5|31470.5|31450.5|298
1708534800000|2024-02-21 17:00:00|31482|31462|31489|31469|31497.5|31477.5|31478.5|31458.5|129
1708538400000|2024-02-21 18:00:00|31488.5|31468.5|31490.5|31448.5|31494.5|31474.5|31476|31448|199
1708542000000|2024-02-21 19:00:00|31491.5|31449.5|31486.5|31466.5|31509|31484.5|31473|31447|246
1708545600000|2024-02-21 20:00:00|31487|31467|31469|31449|31495.5|31472|31468.5|31441.5|158
1708567200000|2024-02-22 02:00:00|31423|31403|31496|31476|31507.5|31487.5|31420|31400|485
1708570800000|2024-02-22 03:00:00|31496.5|31476.5|31503|31483|31513|31493|31496.5|31476.5|174
1708574400000|2024-02-22 04:00:00|31503.5|31483.5|31489|31469|31511|31491|31488.5|31468.5|180
1708578000000|2024-02-22 05:00:00|31489.5|31469.5|31488.5|31468.5|31490|31470|31469|31449|234
1708581600000|2024-02-22 06:00:00|31489|31469|31481|31461|31489.5|31469.5|31474|31454|205
1708585200000|2024-02-22 07:00:00|31480.5|31460.5|31452|31432|31492|31472|31437.5|31417.5|334
1708588800000|2024-02-22 08:00:00|31451.5|31431.5|31443.5|31423.5|31457.5|31437.5|31416.5|31396.5|401
1708592400000|2024-02-22 09:00:00|31444|31424|31470.5|31450.5|31480.5|31460.5|31444|31424|247
1708596000000|2024-02-22 10:00:00|31471|31451|31472.5|31452.5|31491.5|31471.5|31468.5|31448.5|172
1708599600000|2024-02-22 11:00:00|31472|31452|31464|31444|31479|31459|31457.5|31437.5|143
1708603200000|2024-02-22 12:00:00|31462|31442|31476.5|31456.5|31481|31461|31443|31414.5|297
1708606800000|2024-02-22 13:00:00|31477|31457|31493|31473|31501|31481|31467.5|31439|291
1708610400000|2024-02-22 14:00:00|31493.5|31473.5|31476|31456|31507.5|31487.5|31455.5|31435.5|536
1708614000000|2024-02-22 15:00:00|31477|31457|31485.5|31465.5|31491|31471|31471.5|31451.5|318
1708617600000|2024-02-22 16:00:00|31485|31465|31484|31464|31489|31469|31474|31454|177
1708621200000|2024-02-22 17:00:00|31483.5|31463.5|31477|31457|31495.5|31475.5|31474|31454|217
1708624800000|2024-02-22 18:00:00|31476.5|31456.5|31468.5|31448.5|31492.5|31469|31467.5|31447.5|183
1708628400000|2024-02-22 19:00:00|31469|31449|31466|31446|31471.5|31451.5|31466|31446|116
1708632000000|2024-02-22 20:00:00|31466.5|31446.5|31467.5|31447.5|31487|31461|31466|31446|126
1708653600000|2024-02-23 02:00:00|31500|31480|31540.5|31520.5|31545.5|31525.5|31499.5|31479.5|343
1708657200000|2024-02-23 03:00:00|31544.5|31524.5|31546.5|31526.5|31556.5|31536.5|31535|31515|165
1708660800000|2024-02-23 04:00:00|31547.5|31527.5|31524.5|31504.5|31547.5|31527.5|31523|31503|266
1708664400000|2024-02-23 05:00:00|31524|31504|31555.5|31535.5|31558|31538|31522.5|31502.5|159
1708668000000|2024-02-23 06:00:00|31556|31536|31563|31543|31599.5|31566|31555.5|31535.5|499
1708671600000|2024-02-23 07:00:00|31563.5|31543.5|31548.5|31528.5|31572.5|31552.5|31545|31525|241
1708675200000|2024-02-23 08:00:00|31548|31528|31586|31566|31586|31566|31542|31522|338
1708678800000|2024-02-23 09:00:00|31586.5|31566.5|31595.5|31575.5|31625|31605|31577|31548.5|430
1708682400000|2024-02-23 10:00:00|31595|31575|31582.5|31562.5|31595.5|31575.5|31571.5|31551.5|243
1708686000000|2024-02-23 11:00:00|31582|31562|31580|31560|31585|31565|31573|31553|122
1708689600000|2024-02-23 12:00:00|31581|31561|31570|31550|31588|31568|31560|31540|224
1708693200000|2024-02-23 13:00:00|31570.5|31550.5|31578|31558|31584.5|31564.5|31552.5|31532.5|222
1708696800000|2024-02-23 14:00:00|31577.5|31557.5|31558.5|31538.5|31578.5|31558.5|31557|31537|150
1708700400000|2024-02-23 15:00:00|31559.5|31539.5|31562|31542|31574|31554|31559.5|31539.5|230
1708704000000|2024-02-23 16:00:00|31562.5|31542.5|31544.5|31524.5|31569.5|31549.5|31543.5|31523.5|225
1708707600000|2024-02-23 17:00:00|31544|31524|31544|31524|31548.5|31528.5|31543|31523|117
1708711200000|2024-02-23 18:00:00|31549|31529|31549.5|31529.5|31558.5|31538.5|31541|31513.5|242
1708714800000|2024-02-23 19:00:00|31549|31529|31563.5|31543.5|31575|31555|31548.5|31528.5|307
1708718400000|2024-02-23 20:00:00|31563|31543|31562.5|31542.5|31581|31555|31560|31540|175
1708912800000|2024-02-26 02:00:00|31534.5|31514.5|31592|31572|31593|31573|31532.5|31512.5|331
1708916400000|2024-02-26 03:00:00|31592.5|31572.5|31566|31546|31605.5|31582|31561.5|31541.5|199
1708920000000|2024-02-26 04:00:00|31567|31547|31575.5|31555.5|31582|31562|31561|31541|120
1708923600000|2024-02-26 05:00:00|31576|31556|31557|31537|31576|31556|31552|31532|112
1708927200000|2024-02-26 06:00:00|31558.5|31538.5|31598|31578|31602.5|31582.5|31552|31532|240
1708930800000|2024-02-26 07:00:00|31598.5|31578.5|31572.5|31552.5|31598.5|31578.5|31568|31548|142
1708934400000|2024-02-26 08:00:00|31573|31553|31564.5|31544.5|31578.5|31558.5|31563|31543|190
1708938000000|2024-02-26 09:00:00|31565|31545|31548|31528|31565.5|31545.5|31543|31523|178
1708941600000|2024-02-26 10:00:00|31548.5|31528.5|31537.5|31517.5|31550.5|31530.5|31537|31517|88
1708945200000|2024-02-26 11:00:00|31535.5|31515.5|31539.5|31519.5|31544|31524|31522|31502|122
1708948800000|2024-02-26 12:00:00|31539|31519|31542.5|31522.5|31543.5|31523.5|31531.5|31511.5|117
1708952400000|2024-02-26 13:00:00|31541|31521|31540|31520|31551|31531|31537|31517|116
1708956000000|2024-02-26 14:00:00|31540.5|31520.5|31577|31542|31577|31542|31540|31520|268
1708959600000|2024-02-26 15:00:00|31575|31540|31559.5|31539.5|31581.5|31554|31550|31530|1254
1708963200000|2024-02-26 16:00:00|31560|31540|31564.5|31544.5|31575.5|31555.5|31554.5|31534.5|562
1708966800000|2024-02-26 17:00:00|31567|31547|31568|31548|31584.5|31564.5|31566.5|31546.5|210
1708970400000|2024-02-26 18:00:00|31567.5|31547.5|31578|31558|31580|31560|31564|31544|132
1708974000000|2024-02-26 19:00:00|31578.5|31558.5|31572.5|31552.5|31579|31559|31568.5|31548.5|241
1708977600000|2024-02-26 20:00:00|31572|31552|31578.5|31558.5|31578.5|31558.5|31559|31531.5|136
1708999200000|2024-02-27 02:00:00|31536.5|31516.5|31587.5|31567.5|31595|31575|31534.5|31514.5|346
1709002800000|2024-02-27 03:00:00|31587|31567|31584.5|31564.5|31604|31584|31581|31561|205
1709006400000|2024-02-27 04:00:00|31584|31564|31598.5|31578.5|31599.5|31579.5|31581.5|31561.5|121
1709010000000|2024-02-27 05:00:00|31598|31578|31593|31573|31598|31578|31587.5|31567.5|91
1709013600000|2024-02-27 06:00:00|31592.5|31572.5|31589.5|31569.5|31593|31573|31567.5|31547.5|178
1709017200000|2024-02-27 07:00:00|31586.5|31566.5|31577|31557|31586.5|31566.5|31576|31556|143
1709020800000|2024-02-27 08:00:00|31577.5|31557.5|31559.5|31539.5|31587.5|31567.5|31552.5|31532.5|288
1709024400000|2024-02-27 09:00:00|31559|31539|31567|31547|31567|31547|31557.5|31537.5|118
1709028000000|2024-02-27 10:00:00|31566.5|31546.5|31584|31549|31594.5|31572|31559|31539|196
1709031600000|2024-02-27 11:00:00|31583|31548|31558|31538|31583|31550.5|31557.5|31537.5|65
1709035200000|2024-02-27 12:00:00|31558.5|31538.5|31557|31537|31583.5|31561|31548|31528|131
1709038800000|2024-02-27 13:00:00|31557.5|31537.5|31579.5|31559.5|31597|31569|31554.5|31534.5|394
1709042400000|2024-02-27 14:00:00|31580|31560|31579|31537|31606|31586|31575.5|31536|259
1709046000000|2024-02-27 15:00:00|31579.5|31537.5|31570|31550|31591|31570.5|31564.5|31535|425
1709049600000|2024-02-27 16:00:00|31569.5|31549.5|31570|31550|31576|31556|31563.5|31543.5|266
1709053200000|2024-02-27 17:00:00|31570.5|31550.5|31580|31560|31586|31566|31570|31550|184
1709056800000|2024-02-27 18:00:00|31581|31561|31578.5|31558.5|31588.5|31568.5|31571|31551|175
1709060400000|2024-02-27 19:00:00|31579|31559|31594.5|31574.5|31607|31587|31578|31558|96
1709064000000|2024-02-27 20:00:00|31594|31574|31594|31574|31595|31575|31592|31572|95
1709085600000|2024-02-28 02:00:00|31585|31565|31642|31622|31646|31626|31584.5|31564.5|217
1709089200000|2024-02-28 03:00:00|31641.5|31621.5|31639|31619|31642|31622|31632.5|31612.5|134
1709092800000|2024-02-28 04:00:00|31638.5|31618.5|31632|31612|31639|31619|31630.5|31610.5|26
1709096400000|2024-02-28 05:00:00|31632.5|31612.5|31635|31615|31636|31616|31632.5|31612.5|45
1709100000000|2024-02-28 06:00:00|31634.5|31614.5|31651.5|31631.5|31656|31636|31630|31610|179
1709103600000|2024-02-28 07:00:00|31652.5|31632.5|31650.5|31630.5|31655.5|31635.5|31648.5|31628.5|217
1709107200000|2024-02-28 08:00:00|31651|31631|31687.5|31667.5|31709.5|31678.5|31651|31631|327
1709110800000|2024-02-28 09:00:00|31688|31668|31697.5|31677.5|31723.5|31695.5|31687|31667|205
1709114400000|2024-02-28 10:00:00|31698|31678|31675|31655|31698|31678|31656.5|31636.5|244
1709118000000|2024-02-28 11:00:00|31675.5|31655.5|31663.5|31643.5|31678.5|31658.5|31662.5|31642.5|80
1709121600000|2024-02-28 12:00:00|31666.5|31646.5|31681.5|31661.5|31684|31664|31666|31646|148
1709125200000|2024-02-28 13:00:00|31680|31660|31682.5|31647.5|31709.5|31671|31654|31612|465
1709128800000|2024-02-28 14:00:00|31683|31648|31688|31653|31697.5|31670.5|31670|31642.5|301
1709132400000|2024-02-28 15:00:00|31689|31654|31677|31657|31695|31672|31675.5|31649|259
1709136000000|2024-02-28 16:00:00|31683|31663|31666|31646|31683|31663|31661|31641|172
1709139600000|2024-02-28 17:00:00|31665.5|31645.5|31673.5|31653.5|31675|31655|31655|31635|210
1709143200000|2024-02-28 18:00:00|31674|31654|31671|31651|31674.5|31654.5|31667|31647|131
1709146800000|2024-02-28 19:00:00|31670.5|31650.5|31670|31650|31675.5|31655.5|31664|31644|140
1709150400000|2024-02-28 20:00:00|31670.5|31650.5|31661.5|31641.5|31671|31651|31649|31629|154
1709172000000|2024-02-29 02:00:00|31668|31648|31654.5|31634.5|31668.5|31648.5|31646|31626|329
1709175600000|2024-02-29 03:00:00|31654|31634|31626|31606|31658.5|31638.5|31615.5|31595.5|328
1709179200000|2024-02-29 04:00:00|31625.5|31605.5|31653|31633|31656.5|31636.5|31625|31605|234
1709182800000|2024-02-29 05:00:00|31652.5|31632.5|31643.5|31623.5|31652.5|31632.5|31635|31615|139
1709186400000|2024-02-29 06:00:00|31644|31624|31593.5|31573.5|31644.5|31624.5|31577.5|31557.5|351
1709190000000|2024-02-29 07:00:00|31597.5|31577.5|31599|31579|31612.5|31592.5|31586.5|31566.5|326
1709193600000|2024-02-29 08:00:00|31598.5|31578.5|31612.5|31592.5|31627|31607|31598|31578|359
1709197200000|2024-02-29 09:00:00|31611.5|31591.5|31628|31608|31632.5|31612.5|31607|31587|166
1709200800000|2024-02-29 10:00:00|31628.5|31608.5|31634|31614|31637|31617|31621.5|31601.5|188
1709204400000|2024-02-29 11:00:00|31634.5|31614.5|31634.5|31614.5|31645.5|31621|31622|31599|145
1709208000000|2024-02-29 12:00:00|31633.5|31613.5|31647|31627|31654|31634|31632.5|31605.5|140
1709211600000|2024-02-29 13:00:00|31646.5|31626.5|31597|31577|31656|31630|31597|31576|479
1709215200000|2024-02-29 14:00:00|31596|31576|31595.5|31575.5|31620|31598.5|31579|31559|318
1709218800000|2024-02-29 15:00:00|31595|31575|31613|31593|31624.5|31604.5|31573|31553|551
1709222400000|2024-02-29 16:00:00|31613.5|31593.5|31615.5|31595.5|31637.5|31617.5|31610.5|31590.5|315
1709226000000|2024-02-29 17:00:00|31615|31595|31623|31603|31638.5|31618.5|31614.5|31594.5|158
1709229600000|2024-02-29 18:00:00|31623.5|31603.5|31615.5|31595.5|31623.5|31603.5|31604.5|31584.5|208
1709233200000|2024-02-29 19:00:00|31616|31596|31625.5|31605.5|31628|31608|31615|31595|148
1709236800000|2024-02-29 20:00:00|31625|31605|31623.5|31603.5|31654.5|31619.5|31619|31599|352
1709258400000|2024-03-01 02:00:00|31621.5|31601.5|31584.5|31564.5|31622.5|31602.5|31571.5|31551.5|263
1709262000000|2024-03-01 03:00:00|31584|31564|31565|31545|31584|31564|31561|31541|204
1709265600000|2024-03-01 04:00:00|31564.5|31544.5|31572|31552|31577.5|31557.5|31564.5|31544.5|31
1709269200000|2024-03-01 05:00:00|31571.5|31551.5|31579|31559|31582|31562|31571.5|31551.5|96
1709272800000|2024-03-01 06:00:00|31578.5|31558.5|31572.5|31552.5|31579|31559|31556|31536|155
1709276400000|2024-03-01 07:00:00|31572|31552|31578|31558|31582|31562|31570|31550|196
1709280000000|2024-03-01 08:00:00|31577.5|31557.5|31579.5|31559.5|31583.5|31563.5|31572|31552|202
1709283600000|2024-03-01 09:00:00|31580|31560|31583.5|31548.5|31584|31562.5|31570.5|31548.5|136
1709287200000|2024-03-01 10:00:00|31584|31549|31587|31567|31604|31576.5|31569.5|31545.5|332
1709290800000|2024-03-01 11:00:00|31586.5|31566.5|31591|31571|31594|31574|31583|31563|122
1709294400000|2024-03-01 12:00:00|31590.5|31570.5|31588.5|31568.5|31595|31575|31584.5|31564.5|78
1709298000000|2024-03-01 13:00:00|31595.5|31575.5|31593|31573|31595.5|31575.5|31588.5|31568.5|138
1709301600000|2024-03-01 14:00:00|31593.5|31573.5|31634|31592|31634|31598|31592.5|31563.5|256
1709305200000|2024-03-01 15:00:00|31633.5|31591.5|31557.5|31537.5|31633.5|31591.5|31540|31520|448
1709308800000|2024-03-01 16:00:00|31557|31537|31550|31530|31566|31546|31547|31527|243
1709312400000|2024-03-01 17:00:00|31550.5|31530.5|31529.5|31509.5|31556|31536|31523.5|31503.5|212
1709316000000|2024-03-01 18:00:00|31529|31509|31534|31514|31547.5|31527.5|31526|31505|225
1709319600000|2024-03-01 19:00:00|31533.5|31513.5|31538.5|31503.5|31539.5|31514.5|31530|31503|179
1709323200000|2024-03-01 20:00:00|31539|31504|31526.5|31506.5|31542.5|31516.5|31523|31502.5|294
1709517600000|2024-03-04 02:00:00|31517.5|31497.5|31478.5|31458.5|31528|31508|31461|31441|401
1709521200000|2024-03-04 03:00:00|31479.5|31459.5|31487.5|31467.5|31494.5|31474.5|31466|31446|208
1709524800000|2024-03-04 04:00:00|31487|31467|31485|31465|31487.5|31467.5|31481.5|31461.5|83
1709528400000|2024-03-04 05:00:00|31485.5|31465.5|31486|31466|31487.5|31467.5|31484|31464|91
1709532000000|2024-03-04 06:00:00|31485.5|31465.5|31445|31425|31487.5|31467.5|31426|31406|338
1709535600000|2024-03-04 07:00:00|31444.5|31424.5|31473|31453|31477.5|31457.5|31444|31424|196
1709539200000|2024-03-04 08:00:00|31472.5|31452.5|31491|31471|31512|31492|31472.5|31452.5|271
1709542800000|2024-03-04 09:00:00|31490.5|31470.5|31485|31465|31498|31478|31480|31460|240
1709546400000|2024-03-04 10:00:00|31485.5|31465.5|31502.5|31482.5|31505|31485|31485|31465|152
1709550000000|2024-03-04 11:00:00|31502|31482|31508|31488|31513|31493|31502|31482|92
1709553600000|2024-03-04 12:00:00|31508.5|31488.5|31519.5|31499.5|31522.5|31502.5|31498.5|31478.5|170
1709557200000|2024-03-04 13:00:00|31520|31500|31516.5|31496.5|31532|31512|31515.5|31495.5|196
1709560800000|2024-03-04 14:00:00|31517|31497|31513|31493|31522.5|31502.5|31507.5|31487.5|109
1709564400000|2024-03-04 15:00:00|31512.5|31492.5|31514|31494|31515|31495|31507|31487|162
1709568000000|2024-03-04 16:00:00|31513.5|31493.5|31517.5|31497.5|31522.5|31502.5|31506.5|31486.5|168
1709571600000|2024-03-04 17:00:00|31516|31496|31522.5|31502.5|31527.5|31507.5|31514.5|31494.5|149
1709575200000|2024-03-04 18:00:00|31522|31502|31516|31496|31522|31502|31510|31490|142
1709578800000|2024-03-04 19:00:00|31516.5|31496.5|31517|31497|31519.5|31499.5|31510.5|31490.5|327
1709582400000|2024-03-04 20:00:00|31517.5|31497.5|31523|31503|31529.5|31504|31511.5|31491.5|112
1709604000000|2024-03-05 02:00:00|31523.5|31503.5|31540.5|31520.5|31555|31535|31523|31503|226
1709607600000|2024-03-05 03:00:00|31543|31523|31559|31539|31559|31539|31537.5|31517.5|140
1709611200000|2024-03-05 04:00:00|31558.5|31538.5|31552.5|31532.5|31559|31539|31552.5|31532.5|45
1709614800000|2024-03-05 05:00:00|31553|31533|31552|31532|31562|31542|31544.5|31524.5|136
1709618400000|2024-03-05 06:00:00|31552.5|31532.5|31567.5|31547.5|31568|31548|31541|31521|171
1709622000000|2024-03-05 07:00:00|31568|31548|31554|31534|31570.5|31550.5|31552.5|31532.5|152
1709625600000|2024-03-05 08:00:00|31553.5|31533.5|31551.5|31531.5|31559|31539|31536.5|31516.5|237
1709629200000|2024-03-05 09:00:00|31551|31531|31549.5|31529.5|31564|31544|31546.5|31526.5|125
1709632800000|2024-03-05 10:00:00|31550|31530|31537.5|31517.5|31551|31531|31534|31514|95
1709636400000|2024-03-05 11:00:00|31539|31519|31550|31530|31561|31541|31533|31513|107
1709640000000|2024-03-05 12:00:00|31553|31533|31550.5|31530.5|31567|31547|31547.5|31527.5|120
1709643600000|2024-03-05 13:00:00|31551|31531|31544.5|31524.5|31557.5|31537.5|31533.5|31513.5|285
1709647200000|2024-03-05 14:00:00|31545|31525|31559.5|31517.5|31560|31540|31532.5|31506|214
1709650800000|2024-03-05 15:00:00|31558.5|31516.5|31531.5|31511.5|31558.5|31526.5|31520|31500|425
1709654400000|2024-03-05 16:00:00|31531|31511|31557.5|31537.5|31569|31549|31530|31510|325
1709658000000|2024-03-05 17:00:00|31557|31537|31553.5|31533.5|31559|31539|31548.5|31528.5|178
1709661600000|2024-03-05 18:00:00|31552.5|31532.5|31569|31549|31572|31552|31548.5|31528.5|112
1709665200000|2024-03-05 19:00:00|31568.5|31548.5|31567.5|31547.5|31569|31549|31555|31535|117
1709668800000|2024-03-05 20:00:00|31567|31547|31574|31539|31582|31562|31567|31535.5|244
1709690400000|2024-03-06 02:00:00|31573.5|31553.5|31578|31558|31582|31562|31566.5|31546.5|180
1709694000000|2024-03-06 03:00:00|31577.5|31557.5|31571|31551|31579.5|31559.5|31569.5|31549.5|130
1709697600000|2024-03-06 04:00:00|31570.5|31550.5|31572.5|31552.5|31576.5|31556.5|31567.5|31547.5|60
1709701200000|2024-03-06 05:00:00|31572|31552|31562.5|31542.5|31572.5|31552.5|31558.5|31538.5|129
1709704800000|2024-03-06 06:00:00|31562|31542|31566.5|31546.5|31575|31555|31560.5|31540.5|150
1709708400000|2024-03-06 07:00:00|31566|31546|31540.5|31520.5|31566.5|31546.5|31534.5|31514.5|219
1709712000000|2024-03-06 08:00:00|31540|31520|31562.5|31542.5|31565.5|31545.5|31537|31517|292
1709715600000|2024-03-06 09:00:00|31563|31543|31546|31526|31563|31543|31542.5|31522.5|103
1709719200000|2024-03-06 10:00:00|31545|31525|31569.5|31549.5|31580|31553.5|31543|31523|170
1709722800000|2024-03-06 11:00:00|31569|31549|31537.5|31517.5|31573.5|31553.5|31537.5|31517.5|149
1709726400000|2024-03-06 12:00:00|31537|31517|31539.5|31519.5|31558|31526.5|31528.5|31503|277
1709730000000|2024-03-06 13:00:00|31536.5|31516.5|31530|31510|31561.5|31541.5|31529.5|31509.5|260
1709733600000|2024-03-06 14:00:00|31529.5|31509.5|31519.5|31477.5|31532|31512|31508.5|31473.5|272
1709737200000|2024-03-06 15:00:00|31520.5|31478.5|31486|31466|31523|31503|31481.5|31461.5|326
1709740800000|2024-03-06 16:00:00|31486.5|31466.5|31473.5|31453.5|31504.5|31484.5|31464.5|31444.5|519
1709744400000|2024-03-06 17:00:00|31474|31454|31496|31476|31499|31479|31471|31451|261
1709748000000|2024-03-06 18:00:00|31496.5|31476.5|31500.5|31458.5|31511.5|31491.5|31481.5|31453.5|294
1709751600000|2024-03-06 19:00:00|31501|31459|31514.5|31494.5|31517|31497|31501|31459|224
1709755200000|2024-03-06 20:00:00|31515|31495|31514|31479|31524.5|31497.5|31491.5|31471|305
1709776800000|2024-03-07 02:00:00|31466|31446|31523|31503|31527.5|31507.5|31460|31440|426
1709780400000|2024-03-07 03:00:00|31523.5|31503.5|31503|31483|31528|31508|31502|31482|237
1709784000000|2024-03-07 04:00:00|31503.5|31483.5|31488.5|31468.5|31511.5|31491.5|31488|31468|142
1709787600000|2024-03-07 05:00:00|31488|31468|31492|31472|31501.5|31481.5|31481.5|31461.5|152
1709791200000|2024-03-07 06:00:00|31492.5|31472.5|31473.5|31453.5|31496|31476|31459|31439|284
1709794800000|2024-03-07 07:00:00|31472.5|31452.5|31490.5|31470.5|31497|31477|31469.5|31449.5|244
1709798400000|2024-03-07 08:00:00|31491.5|31471.5|31472|31452|31498.5|31478.5|31467|31447|291
1709802000000|2024-03-07 09:00:00|31477|31457|31476|31456|31484|31464|31473|31453|99
1709805600000|2024-03-07 10:00:00|31475.5|31455.5|31468.5|31448.5|31477|31457|31465|31445|134
1709809200000|2024-03-07 11:00:00|31468|31448|31473.5|31453.5|31483|31463|31467.5|31447.5|105
1709812800000|2024-03-07 12:00:00|31475.5|31455.5|31468|31448|31478.5|31458.5|31466.5|31446.5|122
1709816400000|2024-03-07 13:00:00|31466|31446|31449|31429|31467.5|31447.5|31440.5|31420.5|321
1709820000000|2024-03-07 14:00:00|31448.5|31428.5|31447|31427|31456|31436|31435|31415|236
1709823600000|2024-03-07 15:00:00|31446.5|31426.5|31427.5|31407.5|31451.5|31431.5|31422.5|31402.5|210
1709827200000|2024-03-07 16:00:00|31428|31408|31407|31387|31439.5|31419.5|31404.5|31384.5|304
1709830800000|2024-03-07 17:00:00|31407.5|31387.5|31418|31398|31427|31407|31406.5|31386.5|187
1709834400000|2024-03-07 18:00:00|31417.5|31397.5|31417|31397|31423|31400|31407|31382.5|172
1709838000000|2024-03-07 19:00:00|31416.5|31396.5|31407.5|31387.5|31417.5|31397.5|31406.5|31386.5|153
1709841600000|2024-03-07 20:00:00|31408|31388|31407.5|31387.5|31415|31395|31405|31385|117
1709863200000|2024-03-08 02:00:00|31418|31398|31429|31409|31447.5|31427.5|31417|31397|391
1709866800000|2024-03-08 03:00:00|31428.5|31408.5|31427.5|31407.5|31438.5|31418.5|31420|31400|211
1709870400000|2024-03-08 04:00:00|31428|31408|31414|31394|31428|31408|31402|31382|185
1709874000000|2024-03-08 05:00:00|31413.5|31393.5|31391|31371|31413.5|31393.5|31391|31371|177
1709877600000|2024-03-08 06:00:00|31390.5|31370.5|31357|31337|31392|31372|31348.5|31328.5|451
1709881200000|2024-03-08 07:00:00|31356.5|31336.5|31339.5|31319.5|31358.5|31338.5|31316|31281|518
1709884800000|2024-03-08 08:00:00|31340|31320|31341|31321|31352|31332|31337.5|31317.5|195
1709888400000|2024-03-08 09:00:00|31341.5|31321.5|31321|31301|31347.5|31327.5|31293|31273|299
1709892000000|2024-03-08 10:00:00|31322.5|31302.5|31331.5|31311.5|31335.5|31315.5|31319|31299|409
1709895600000|2024-03-08 11:00:00|31333.5|31313.5|31336.5|31316.5|31343.5|31323.5|31330|31310|126
1709899200000|2024-03-08 12:00:00|31337.5|31317.5|31356.5|31336.5|31359|31339|31320.5|31290.5|230
1709902800000|2024-03-08 13:00:00|31357|31337|31319|31299|31417.5|31375.5|31254|31219|975
1709906400000|2024-03-08 14:00:00|31320|31300|31307.5|31287.5|31360.5|31325.5|31285|31265|579
1709910000000|2024-03-08 15:00:00|31306|31286|31288.5|31268.5|31340|31320|31288.5|31268.5|319
1709913600000|2024-03-08 16:00:00|31289|31269|31349.5|31329.5|31353.5|31333.5|31288.5|31268.5|325
1709917200000|2024-03-08 17:00:00|31349|31329|31365.5|31330.5|31366|31343.5|31326.5|31306.5|335
1709920800000|2024-03-08 18:00:00|31366|31331|31379.5|31359.5|31382|31362|31357.5|31330.5|208
1709924400000|2024-03-08 19:00:00|31380|31360|31352.5|31332.5|31380|31360|31351|31327|346
1709928000000|2024-03-08 20:00:00|31352|31332|31363.5|31343.5|31376.5|31349|31349.5|31329.5|165
1710122400000|2024-03-11 02:00:00|31392|31372|31434|31414|31444.5|31424.5|31392|31372|347
1710126000000|2024-03-11 03:00:00|31433.5|31413.5|31430.5|31410.5|31442|31422|31428.5|31408.5|171
1710129600000|2024-03-11 04:00:00|31431|31411|31434|31414|31437|31417|31431|31411|62
1710133200000|2024-03-11 05:00:00|31433.5|31413.5|31413|31393|31433.5|31413.5|31396|31376|239
1710136800000|2024-03-11 06:00:00|31413.5|31393.5|31393.5|31373.5|31420|31400|31393.5|31373.5|253
1710140400000|2024-03-11 07:00:00|31393|31373|31369|31349|31409.5|31389.5|31368|31348|315
1710144000000|2024-03-11 08:00:00|31370|31350|31385|31365|31392|31372|31370|31350|392
1710147600000|2024-03-11 09:00:00|31386|31366|31371.5|31351.5|31388.5|31368.5|31367|31347|159
1710151200000|2024-03-11 10:00:00|31372|31352|31384|31364|31389|31369|31368|31348|119
1710154800000|2024-03-11 11:00:00|31383.5|31363.5|31390.5|31370.5|31397|31377|31383|31363|99
1710158400000|2024-03-11 12:00:00|31390|31370|31393.5|31373.5|31394.5|31374.5|31385|31365|120
1710162000000|2024-03-11 13:00:00|31394|31374|31392|31372|31394.5|31374.5|31381|31361|172
1710165600000|2024-03-11 14:00:00|31391.5|31371.5|31393|31373|31403|31383|31387|31367|207
1710169200000|2024-03-11 15:00:00|31392.5|31372.5|31392.5|31372.5|31404.5|31384.5|31392|31372|125
1710172800000|2024-03-11 16:00:00|31392|31372|31392.5|31372.5|31396.5|31376.5|31383.5|31363.5|201
1710176400000|2024-03-11 17:00:00|31392|31372|31386.5|31366.5|31393|31373|31372.5|31352.5|129
1710180000000|2024-03-11 18:00:00|31386|31366|31391|31371|31393.5|31373.5|31384.5|31364.5|112
1710183600000|2024-03-11 19:00:00|31390.5|31370.5|31390|31370|31395|31375|31388|31368|62
1710208800000|2024-03-12 02:00:00|31415|31395|31428.5|31408.5|31438.5|31418.5|31406|31386|332
1710212400000|2024-03-12 03:00:00|31427.5|31407.5|31377|31357|31427.5|31407.5|31367.5|31347.5|268
1710216000000|2024-03-12 04:00:00|31377.5|31357.5|31365|31345|31378|31358|31359|31339|190
1710219600000|2024-03-12 05:00:00|31364.5|31344.5|31337|31317|31381.5|31361.5|31337|31317|307
1710223200000|2024-03-12 06:00:00|31338|31318|31340|31320|31361.5|31341.5|31332|31312|279
1710226800000|2024-03-12 07:00:00|31339.5|31319.5|31347.5|31327.5|31356|31336|31331.5|31311.5|184
1710230400000|2024-03-12 08:00:00|31348|31328|31349.5|31329.5|31360|31340|31340|31320|186
1710234000000|2024-03-12 09:00:00|31349|31329|31339.5|31319.5|31353|31333|31337|31317|183
1710237600000|2024-03-12 10:00:00|31340.5|31320.5|31331|31311|31351.5|31331.5|31325|31305|140
1710241200000|2024-03-12 11:00:00|31330.5|31310.5|31333.5|31313.5|31342.5|31316|31327.5|31302|394
1710244800000|2024-03-12 12:00:00|31332|31312|31369.5|31349.5|31393.5|31351.5|31298|31272.5|629
1710248400000|2024-03-12 13:00:00|31370.5|31350.5|31426|31406|31449.5|31429.5|31366|31346|748
1710252000000|2024-03-12 14:00:00|31427|31407|31403.5|31383.5|31444.5|31422.5|31393|31373|350
1710255600000|2024-03-12 15:00:00|31404|31384|31395|31375|31414|31394|31391.5|31371.5|205
1710259200000|2024-03-12 16:00:00|31394.5|31374.5|31413|31393|31420.5|31400.5|31393.5|31373.5|237
1710262800000|2024-03-12 17:00:00|31413.5|31393.5|31414.5|31394.5|31424|31404|31409.5|31389.5|333
1710266400000|2024-03-12 18:00:00|31415|31395|31414|31394|31417|31397|31406.5|31386.5|133
1710270000000|2024-03-12 19:00:00|31413.5|31393.5|31400|31380|31413.5|31393.5|31395|31375|170
1710295200000|2024-03-13 02:00:00|31435|31415|31421.5|31401.5|31439.5|31419.5|31393|31373|366
1710298800000|2024-03-13 03:00:00|31422|31402|31408.5|31388.5|31426|31406|31408|31388|170
1710302400000|2024-03-13 04:00:00|31409|31389|31413.5|31393.5|31418|31398|31397.5|31377.5|187
1710306000000|2024-03-13 05:00:00|31414|31394|31418|31398|31419|31399|31406.5|31386.5|148
1710309600000|2024-03-13 06:00:00|31417|31397|31435|31415|31438|31418|31416|31396|142
1710313200000|2024-03-13 07:00:00|31434.5|31414.5|31420.5|31400.5|31437.5|31417.5|31420.5|31400.5|268
1710316800000|2024-03-13 08:00:00|31421|31401|31449|31429|31449.5|31429.5|31418.5|31398.5|295
1710320400000|2024-03-13 09:00:00|31449.5|31429.5|31474|31454|31477.5|31457.5|31449|31429|179
1710324000000|2024-03-13 10:00:00|31474.5|31454.5|31471.5|31451.5|31477|31457|31462.5|31442.5|204
1710327600000|2024-03-13 11:00:00|31472|31452|31465.5|31445.5|31472.5|31452.5|31462.5|31442.5|136
1710331200000|2024-03-13 12:00:00|31466|31446|31464.5|31444.5|31472.5|31452.5|31463.5|31443.5|121
1710334800000|2024-03-13 13:00:00|31465|31445|31454|31434|31466|31446|31435|31415|194
1710338400000|2024-03-13 14:00:00|31453.5|31433.5|31448.5|31428.5|31456.5|31436.5|31441|31421|180
1710342000000|2024-03-13 15:00:00|31448|31428|31432.5|31412.5|31448|31428|31427.5|31407.5|333
1710345600000|2024-03-13 16:00:00|31437|31417|31445.5|31425.5|31446|31426|31435.5|31415.5|105
1710349200000|2024-03-13 17:00:00|31451.5|31431.5|31431.5|31411.5|31451.5|31431.5|31428|31408|96
1710352800000|2024-03-13 18:00:00|31431|31411|31443|31423|31446|31426|31428.5|31408.5|84
1710356400000|2024-03-13 19:00:00|31442.5|31422.5|31447.5|31427.5|31447.5|31427.5|31440|31420|155
1710381600000|2024-03-14 02:00:00|31457.5|31437.5|31485|31465|31485|31465|31457|31437|305
1710385200000|2024-03-14 03:00:00|31484|31464|31471|31451|31484.5|31464.5|31463|31443|174
1710388800000|2024-03-14 04:00:00|31471.5|31451.5|31479|31459|31492|31472|31471.5|31451.5|122
1710392400000|2024-03-14 05:00:00|31479.5|31459.5|31483|31463|31487.5|31467.5|31478|31458|211
1710396000000|2024-03-14 06:00:00|31483.5|31463.5|31479.5|31459.5|31484|31464|31468.5|31448.5|152
1710399600000|2024-03-14 07:00:00|31480.5|31460.5|31480.5|31460.5|31485|31465|31466.5|31446.5|254
1710403200000|2024-03-14 08:00:00|31480|31460|31491.5|31471.5|31493|31473|31467.5|31447.5|428
1710406800000|2024-03-14 09:00:00|31491|31471|31482|31462|31497|31477|31478|31458|138
1710410400000|2024-03-14 10:00:00|31482.5|31462.5|31476.5|31456.5|31487.5|31467.5|31476.5|31456.5|124
1710414000000|2024-03-14 11:00:00|31477|31457|31466.5|31446.5|31477|31457|31466.5|31446.5|56
1710417600000|2024-03-14 12:00:00|31467|31447|31473|31453|31496|31465|31451.5|31431.5|438
1710421200000|2024-03-14 13:00:00|31473.5|31453.5|31529.5|31509.5|31535|31515|31463|31443|458
1710424800000|2024-03-14 14:00:00|31530|31510|31524|31504|31535.5|31515.5|31507.5|31477|470
1710428400000|2024-03-14 15:00:00|31524.5|31504.5|31534|31514|31557|31537|31518|31498|470
1710432000000|2024-03-14 16:00:00|31533.5|31513.5|31539|31519|31553.5|31526.5|31517.5|31497.5|610
1710435600000|2024-03-14 17:00:00|31538.5|31518.5|31548.5|31528.5|31563.5|31543.5|31532|31512|230
1710439200000|2024-03-14 18:00:00|31549|31529|31547.5|31527.5|31552.5|31532.5|31540.5|31520.5|266
1710442800000|2024-03-14 19:00:00|31548|31528|31558|31538|31561.5|31541.5|31545|31525|177
1710468000000|2024-03-15 02:00:00|31617|31597|31650|31630|31665.5|31645.5|31605|31585|327
1710471600000|2024-03-15 03:00:00|31650.5|31630.5|31661|31641|31679|31659|31650|31630|196
1710475200000|2024-03-15 04:00:00|31660.5|31640.5|31666|31646|31667.5|31647.5|31660|31640|88
1710478800000|2024-03-15 05:00:00|31665.5|31645.5|31651|31631|31670.5|31650.5|31650.5|31630.5|168
1710482400000|2024-03-15 06:00:00|31652|31632|31639.5|31619.5|31656.5|31636.5|31636.5|31616.5|414
1710486000000|2024-03-15 07:00:00|31640.5|31620.5|31631.5|31611.5|31645.5|31621|31623|31603|369
1710489600000|2024-03-15 08:00:00|31632|31612|31629|31609|31651|31631|31628|31608|334
1710493200000|2024-03-15 09:00:00|31628.5|31608.5|31626.5|31606.5|31629|31609|31600.5|31580.5|218
1710496800000|2024-03-15 10:00:00|31625|31605|31609|31589|31636.5|31609.5|31605|31578|228
1710500400000|2024-03-15 11:00:00|31608|31588|31599.5|31579.5|31609|31589|31593.5|31573.5|168
1710504000000|2024-03-15 12:00:00|31599|31579|31602.5|31582.5|31632.5|31597.5|31593.5|31573.5|356
1710507600000|2024-03-15 13:00:00|31603|31583|31624|31589|31624|31601|31591.5|31571.5|187
1710511200000|2024-03-15 14:00:00|31623.5|31588.5|31616|31596|31631.5|31611.5|31604.5|31582.5|308
1710514800000|2024-03-15 15:00:00|31620|31600|31635.5|31615.5|31636|31616|31615.5|31595.5|229
1710518400000|2024-03-15 16:00:00|31635|31615|31619.5|31599.5|31635|31615|31609.5|31589.5|187
1710522000000|2024-03-15 17:00:00|31620|31600|31634|31614|31637.5|31617.5|31620|31600|95
1710525600000|2024-03-15 18:00:00|31633.5|31613.5|31616.5|31596.5|31634.5|31614.5|31615|31595|176
1710529200000|2024-03-15 19:00:00|31617|31597|31614.5|31594.5|31619|31597.5|31610|31580|143
1710727200000|2024-03-18 02:00:00|31618|31598|31565|31545|31621.5|31601.5|31555.5|31535.5|289
1710730800000|2024-03-18 03:00:00|31564.5|31544.5|31583|31563|31589|31569|31551.5|31531.5|244
1710734400000|2024-03-18 04:00:00|31582.5|31562.5|31572|31552|31586|31566|31567.5|31547.5|125
1710738000000|2024-03-18 05:00:00|31571.5|31551.5|31572|31552|31578|31558|31566.5|31546.5|92
1710741600000|2024-03-18 06:00:00|31571|31551|31610.5|31590.5|31620.5|31600.5|31571|31551|277
1710745200000|2024-03-18 07:00:00|31611|31591|31626.5|31606.5|31632|31612|31610|31590|173
1710748800000|2024-03-18 08:00:00|31627|31607|31646.5|31626.5|31655.5|31635.5|31626.5|31606.5|243
1710752400000|2024-03-18 09:00:00|31647|31627|31634.5|31614.5|31651.5|31631.5|31631|31611|143
1710756000000|2024-03-18 10:00:00|31635|31615|31648|31628|31648.5|31628.5|31631|31611|149
1710759600000|2024-03-18 11:00:00|31647.5|31627.5|31637.5|31617.5|31655|31635|31637.5|31617.5|85
1710763200000|2024-03-18 12:00:00|31635.5|31615.5|31633|31613|31635.5|31615.5|31618.5|31598.5|144
1710766800000|2024-03-18 13:00:00|31632.5|31612.5|31625.5|31605.5|31633|31613|31606.5|31586.5|121
1710770400000|2024-03-18 14:00:00|31626|31606|31632|31612|31632.5|31612.5|31624|31604|85
1710774000000|2024-03-18 15:00:00|31631|31611|31635|31615|31635.5|31615.5|31627.5|31607.5|107
1710777600000|2024-03-18 16:00:00|31635.5|31615.5|31639.5|31619.5|31653|31633|31632.5|31612.5|124
1710781200000|2024-03-18 17:00:00|31639|31619|31644.5|31624.5|31645|31625|31635|31615|81
1710784800000|2024-03-18 18:00:00|31645|31625|31650.5|31630.5|31653|31633|31643.5|31623.5|249
1710788400000|2024-03-18 19:00:00|31650|31630|31653.5|31633.5|31654.5|31634.5|31648|31628|144
1710813600000|2024-03-19 02:00:00|31694|31674|31705|31685|31725|31700.5|31680|31660|314
1710817200000|2024-03-19 03:00:00|31706|31686|31703.5|31683.5|31725|31702.5|31696|31669|296
1710820800000|2024-03-19 04:00:00|31704|31684|31752.5|31732.5|31756|31736|31704|31684|193
1710824400000|2024-03-19 05:00:00|31749.5|31729.5|31745|31725|31758.5|31738.5|31743|31723|226
1710828000000|2024-03-19 06:00:00|31745.5|31725.5|31754.5|31734.5|31764|31741|31744|31724|270
1710831600000|2024-03-19 07:00:00|31755|31735|31751|31716|31757.5|31737.5|31726.5|31706.5|383
1710835200000|2024-03-19 08:00:00|31753|31718|31774.5|31754.5|31776|31756|31747|31718|359
1710838800000|2024-03-19 09:00:00|31774|31754|31774.5|31754.5|31780|31760|31757.5|31737.5|165
1710842400000|2024-03-19 10:00:00|31773.5|31753.5|31760|31740|31773.5|31753.5|31753|31733|158
1710846000000|2024-03-19 11:00:00|31760.5|31740.5|31753.5|31733.5|31761.5|31741.5|31750.5|31730.5|122
1710849600000|2024-03-19 12:00:00|31753|31733|31762.5|31742.5|31781|31761|31752|31732|138
1710853200000|2024-03-19 13:00:00|31757.5|31737.5|31764|31744|31768.5|31748.5|31751|31731|163
1710856800000|2024-03-19 14:00:00|31761|31741|31752.5|31732.5|31763|31743|31751|31731|124
1710860400000|2024-03-19 15:00:00|31753|31733|31760.5|31740.5|31769|31749|31749.5|31729.5|326
1710864000000|2024-03-19 16:00:00|31761|31741|31760|31740|31770.5|31750.5|31753.5|31733.5|137
1710867600000|2024-03-19 17:00:00|31759.5|31739.5|31752|31732|31759.5|31739.5|31748|31728|93
1710871200000|2024-03-19 18:00:00|31752.5|31732.5|31753.5|31733.5|31753.5|31733.5|31748.5|31728.5|86
1710874800000|2024-03-19 19:00:00|31753|31733|31751.5|31731.5|31757|31737|31745|31725|107
1710900000000|2024-03-20 02:00:00|31737.5|31717.5|31777|31757|31777|31757|31736.5|31716.5|245
1710903600000|2024-03-20 03:00:00|31778|31758|31798|31778|31799.5|31779.5|31773.5|31753.5|198
1710907200000|2024-03-20 04:00:00|31797.5|31777.5|31827|31807|31829|31809|31796.5|31776.5|419
1710910800000|2024-03-20 05:00:00|31827.5|31807.5|31847.5|31827.5|31858|31838|31827|31807|331
1710914400000|2024-03-20 06:00:00|31848|31828|31885|31865|31891.5|31871.5|31843|31823|355
1710918000000|2024-03-20 07:00:00|31886|31866|31855.5|31835.5|31891.5|31871.5|31823|31803|501
1710921600000|2024-03-20 08:00:00|31858.5|31838.5|31872|31852|31883.5|31863.5|31849.5|31829.5|355
1710925200000|2024-03-20 09:00:00|31868|31848|31888.5|31868.5|31890.5|31870.5|31864.5|31844.5|126
1710928800000|2024-03-20 10:00:00|31889|31869|31888.5|31868.5|31897.5|31877.5|31882.5|31862.5|126
1710932400000|2024-03-20 11:00:00|31888|31868|31894.5|31874.5|31907.5|31887.5|31888|31868|156
1710936000000|2024-03-20 12:00:00|31894|31874|31885|31865|31895.5|31875.5|31864.5|31844.5|210
1710939600000|2024-03-20 13:00:00|31885.5|31865.5|31878.5|31858.5|31891.5|31871.5|31873|31853|250
1710943200000|2024-03-20 14:00:00|31879|31859|31863|31843|31879|31859|31859.5|31839.5|207
1710946800000|2024-03-20 15:00:00|31862.5|31842.5|31879.5|31859.5|31879.5|31859.5|31857.5|31837.5|194
1710950400000|2024-03-20 16:00:00|31879|31859|31870.5|31850.5|31880|31860|31860.5|31840.5|271
1710954000000|2024-03-20 17:00:00|31871|31851|31872.5|31830.5|31887|31852|31854.5|31819|304
1710957600000|2024-03-20 18:00:00|31817.5|31775.5|31763|31728|31891|31855.5|31753.5|31723|1175
1710961200000|2024-03-20 19:00:00|31764|31729|31762.5|31742.5|31807.5|31780|31758|31726|540
1710986400000|2024-03-21 02:00:00|31731|31711|31730|31710|31781.5|31761.5|31726|31706|829
1710990000000|2024-03-21 03:00:00|31730.5|31710.5|31776|31756|31781|31761|31726.5|31706.5|355
1710993600000|2024-03-21 04:00:00|31775.5|31755.5|31775|31755|31776|31756|31766|31746|132
1710997200000|2024-03-21 05:00:00|31774.5|31754.5|31770|31750|31777.5|31757.5|31755|31735|166
1711000800000|2024-03-21 06:00:00|31769.5|31749.5|31765.5|31745.5|31787.5|31767.5|31742|31722|417
1711004400000|2024-03-21 07:00:00|31764.5|31744.5|31855|31820|31857|31824.5|31764|31744|422
1711008000000|2024-03-21 08:00:00|31855.5|31820.5|31857|31837|31943|31923|31846|31811|778
1711011600000|2024-03-21 09:00:00|31856|31836|31825|31805|31873.5|31853.5|31789.5|31769.5|563
1711015200000|2024-03-21 10:00:00|31824|31804|31813.5|31793.5|31834.5|31814.5|31795.5|31775|325
1711018800000|2024-03-21 11:00:00|31811.5|31791.5|31837|31802|31838.5|31803.5|31810|31779.5|325
1711022400000|2024-03-21 12:00:00|31836.5|31801.5|31823|31803|31847|31821|31809|31789|364
1711026000000|2024-03-21 13:00:00|31823.5|31803.5|31864.5|31829.5|31864.5|31837.5|31822.5|31802.5|333
1711029600000|2024-03-21 14:00:00|31863.5|31828.5|31870|31850|31880.5|31860.5|31855|31828.5|275
1711033200000|2024-03-21 15:00:00|31869.5|31849.5|31904.5|31884.5|31904.5|31884.5|31864|31844|312
1711036800000|2024-03-21 16:00:00|31904|31884|31931.5|31896.5|31966|31931|31889|31869|268
1711040400000|2024-03-21 17:00:00|31932|31897|31912|31892|31937.5|31902.5|31890.5|31870.5|219
1711044000000|2024-03-21 18:00:00|31912.5|31892.5|31914|31894|31915.5|31895.5|31905|31885|59
1711047600000|2024-03-21 19:00:00|31914.5|31894.5|31916|31896|31921.5|31901.5|31911.5|31891.5|82
1711072800000|2024-03-22 02:00:00|32010.5|31975.5|32081|32046|32081|32046|32000.5|31967|656
1711076400000|2024-03-22 03:00:00|32081.5|32046.5|32028|31993|32082|32047|31976.5|31943.5|521
1711080000000|2024-03-22 04:00:00|32024|31989|32017.5|31997.5|32026|32006|32000.5|31980.5|368
1711083600000|2024-03-22 05:00:00|32018|31998|31995.5|31975.5|32021.5|32001.5|31981.5|31954|569
1711087200000|2024-03-22 06:00:00|31995|31975|32001.5|31981.5|32003|31983|31975.5|31955.5|455
1711090800000|2024-03-22 07:00:00|32002.5|31982.5|31989.5|31969.5|32025.5|32003|31980|31960|672
1711094400000|2024-03-22 08:00:00|31989|31969|31994.5|31974.5|32028|32008|31977.5|31957.5|550
1711098000000|2024-03-22 09:00:00|31993.5|31973.5|31975|31955|31993.5|31973.5|31963.5|31943.5|271
1711101600000|2024-03-22 10:00:00|31975.5|31955.5|32022|32002|32022|32002|31971.5|31951.5|185
1711105200000|2024-03-22 11:00:00|32020|32000|32027.5|32007.5|32033|32013|32006|31982.5|263
1711108800000|2024-03-22 12:00:00|32027|32007|31971|31951|32028|32008|31944.5|31914|412
1711112400000|2024-03-22 13:00:00|31971.5|31951.5|31991|31971|31991|31971|31970|31950|172
1711116000000|2024-03-22 14:00:00|31990.5|31970.5|31978|31958|32012|31977|31971|31944.5|361
1711119600000|2024-03-22 15:00:00|31978.5|31958.5|31969.5|31949.5|31996|31976|31935|31915|309
1711123200000|2024-03-22 16:00:00|31969|31949|31966|31946|31979|31959|31958|31938|169
1711126800000|2024-03-22 17:00:00|31965.5|31945.5|31988.5|31968.5|31994.5|31974.5|31954.5|31934.5|200
1711130400000|2024-03-22 18:00:00|31989|31969|32023|31988|32079|32044|31987.5|31967.5|249
1711134000000|2024-03-22 19:00:00|32022.5|31987.5|31987|31967|32022.5|31987.5|31985.5|31956|149
1711332000000|2024-03-25 02:00:00|31903.5|31883.5|31738|31718|31907.5|31887.5|31687|31645|857
1711335600000|2024-03-25 03:00:00|31737.5|31717.5|31847.5|31827.5|31871.5|31851|31737.5|31717.5|618
1711339200000|2024-03-25 04:00:00|31847|31827|31842.5|31822.5|31865|31845|31839.5|31819.5|201
1711342800000|2024-03-25 05:00:00|31843|31823|31834|31814|31865|31845|31824|31804|235
1711346400000|2024-03-25 06:00:00|31834.5|31814.5|31849.5|31829.5|31857.5|31837.5|31829|31809|324
1711350000000|2024-03-25 07:00:00|31850.5|31830.5|31821|31801|31853.5|31833.5|31784|31764|456
1711353600000|2024-03-25 08:00:00|31823.5|31803.5|31813|31793|31834|31810.5|31799.5|31779.5|349
1711357200000|2024-03-25 09:00:00|31815|31795|31826|31806|31833|31813|31814|31794|209
1711360800000|2024-03-25 10:00:00|31827|31807|31815.5|31795.5|31827|31807|31808|31788|161
1711364400000|2024-03-25 11:00:00|31816|31796|31806|31786|31820.5|31800.5|31803|31783|221
1711368000000|2024-03-25 12:00:00|31806.5|31786.5|31796|31776|31810.5|31790.5|31792.5|31772.5|139
1711371600000|2024-03-25 13:00:00|31796.5|31776.5|31826|31791|31828|31804.5|31794.5|31774.5|166
1711375200000|2024-03-25 14:00:00|31826.5|31791.5|31812.5|31792.5|31827|31798|31805.5|31785|144
1711378800000|2024-03-25 15:00:00|31813.5|31793.5|31818|31798|31827.5|31807.5|31813|31793|184
1711382400000|2024-03-25 16:00:00|31818.5|31798.5|31820.5|31800.5|31834.5|31814.5|31815.5|31795.5|256
1711386000000|2024-03-25 17:00:00|31821|31801|31820|31800|31856.5|31835|31810|31782|434
1711389600000|2024-03-25 18:00:00|31819.5|31799.5|31821|31801|31823|31803|31818|31798|22
1711393200000|2024-03-25 19:00:00|31820.5|31800.5|31826.5|31806.5|31831|31811|31819|31799|112
1711418400000|2024-03-26 02:00:00|31822.5|31802.5|31846.5|31826.5|31886.5|31866.5|31822.5|31802.5|520
1711422000000|2024-03-26 03:00:00|31846|31826|31923|31903|31947|31917.5|31842|31822|447
1711425600000|2024-03-26 04:00:00|31923.5|31903.5|31938|31918|31941|31921|31922|31902|144
1711429200000|2024-03-26 05:00:00|31938.5|31918.5|31913|31893|31938.5|31918.5|31897.5|31877.5|263
1711432800000|2024-03-26 06:00:00|31913.5|31893.5|31891.5|31871.5|31927|31907|31878.5|31858.5|420
1711436400000|2024-03-26 07:00:00|31892|31872|31895|31875|31913|31893|31867.5|31847.5|358
1711440000000|2024-03-26 08:00:00|31894.5|31874.5|31901.5|31881.5|31912|31892|31888.5|31868.5|408
1711443600000|2024-03-26 09:00:00|31901|31881|31871.5|31851.5|31903|31883|31851.5|31822|386
1711447200000|2024-03-26 10:00:00|31872|31852|31877.5|31857.5|31886|31866|31857.5|31837.5|217
1711450800000|2024-03-26 11:00:00|31876.5|31856.5|31883.5|31863.5|31886|31866|31873|31853|143
1711454400000|2024-03-26 12:00:00|31882.5|31862.5|31906.5|31886.5|31908|31888|31872|31852|185
1711458000000|2024-03-26 13:00:00|31906|31886|31905.5|31885.5|31913.5|31893.5|31900|31880|155
1711461600000|2024-03-26 14:00:00|31905|31885|31898|31878|31907|31887|31890.5|31870.5|189
1711465200000|2024-03-26 15:00:00|31898.5|31878.5|31893.5|31873.5|31902|31882|31887|31867|243
1711468800000|2024-03-26 16:00:00|31893|31873|31895|31875|31895|31875|31887|31867|102
1711472400000|2024-03-26 17:00:00|31894.5|31874.5|31890|31870|31896.5|31876.5|31881.5|31861.5|114
1711476000000|2024-03-26 18:00:00|31890.5|31870.5|31887|31867|31899.5|31879.5|31886|31866|94
1711479600000|2024-03-26 19:00:00|31887.5|31867.5|31901.5|31881.5|31903|31883|31886.5|31866.5|158
1711504800000|2024-03-27 02:00:00|31978|31958|32002.5|31982.5|32008.5|31988.5|31963.5|31943.5|322
1711508400000|2024-03-27 03:00:00|32002|31982|31997|31977|32043.5|32015|31996.5|31976.5|361
1711512000000|2024-03-27 04:00:00|31996.5|31976.5|31993|31973|32000.5|31980.5|31982|31962|119
1711515600000|2024-03-27 05:00:00|31995|31975|32015.5|31995.5|32017.5|31997.5|31995|31975|106
1711519200000|2024-03-27 06:00:00|32015|31995|32003.5|31983.5|32015|31995|31992|31972|338
1711522800000|2024-03-27 07:00:00|32003|31983|32028.5|32008.5|32037|32017|32003|31983|356
1711526400000|2024-03-27 08:00:00|32028|32008|32078|32058|32107|32087|32028|32008|641
1711530000000|2024-03-27 09:00:00|32074.5|32054.5|32050.5|32030.5|32079|32054.5|32001.5|31972.5|769
1711533600000|2024-03-27 10:00:00|32049.5|32029.5|32017.5|31982.5|32055.5|32035.5|32002.5|31974|283
1711537200000|2024-03-27 11:00:00|32018|31983|32016|31996|32024|31996|32007.5|31980.5|106
1711540800000|2024-03-27 12:00:00|32015.5|31995.5|32026|32006|32035.5|32009|32014.5|31994.5|143
1711544400000|2024-03-27 13:00:00|32026.5|32006.5|32008|31988|32043|32023|32007.5|31986.5|221
1711548000000|2024-03-27 14:00:00|32008.5|31988.5|32010.5|31990.5|32031.5|32011.5|32003|31983|380
1711551600000|2024-03-27 15:00:00|32010|31990|32011.5|31991.5|32016|31996|31997.5|31977.5|132
1711555200000|2024-03-27 16:00:00|32011|31991|32008.5|31988.5|32019.5|31999.5|32005.5|31985.5|135
1711558800000|2024-03-27 17:00:00|32008|31988|32013|31993|32019|31999|32007|31987|150
1711562400000|2024-03-27 18:00:00|32012.5|31992.5|32016|31996|32016|31996|32012.5|31992.5|56
1711566000000|2024-03-27 19:00:00|32016.5|31996.5|32000.5|31980.5|32016.5|31996.5|31998.5|31978.5|230
1711591200000|2024-03-28 02:00:00|32036|32016|31992.5|31972.5|32037|32017|31976.5|31956.5|459
1711594800000|2024-03-28 03:00:00|31991.5|31971.5|31973|31953|31991.5|31971.5|31949|31929|257
1711598400000|2024-03-28 04:00:00|31973.5|31953.5|31951.5|31931.5|31975|31955|31950|31930|178
1711602000000|2024-03-28 05:00:00|31952|31932|31947.5|31927.5|31955|31935|31893.5|31873.5|379
1711605600000|2024-03-28 06:00:00|31948|31928|31972.5|31952.5|31976.5|31956.5|31946.5|31926.5|331
1711609200000|2024-03-28 07:00:00|31973|31953|31979.5|31959.5|31987|31967|31970.5|31950.5|218
1711612800000|2024-03-28 08:00:00|31979|31959|32007|31987|32010|31990|31979|31959|267
1711616400000|2024-03-28 09:00:00|32007.5|31987.5|32063.5|32043.5|32065.5|32045.5|32007.5|31987.5|247
1711620000000|2024-03-28 10:00:00|32063|32043|32016|31981|32063|32043|31976|31945|346
1711623600000|2024-03-28 11:00:00|32016.5|31981.5|32000.5|31980.5|32017.5|31991|31985.5|31965.5|192
1711627200000|2024-03-28 12:00:00|32001|31981|31981|31961|32033.5|31998.5|31981|31956|229
1711630800000|2024-03-28 13:00:00|31979.5|31959.5|31978|31936|32000|31967|31964|31928|265
1711634400000|2024-03-28 14:00:00|31978.5|31936.5|31962.5|31942.5|31983.5|31950|31959|31934|130
1711638000000|2024-03-28 15:00:00|31965|31945|31955|31935|31966.5|31946.5|31954|31930|131
1711641600000|2024-03-28 16:00:00|31956|31936|31964|31944|31968.5|31948.5|31952|31927.5|114
1711645200000|2024-03-28 17:00:00|31964.5|31944.5|31985|31950|31985.5|31958.5|31964|31934|189
1711648800000|2024-03-28 18:00:00|31985.5|31950.5|31989|31954|31989.5|31962|31980|31949|67
1711652400000|2024-03-28 19:00:00|31989.5|31954.5|31987.5|31952.5|31992|31959|31978|31948|190
1711677600000|2024-03-29 02:00:00|31997.5|31977.5|31990.5|31970.5|32004.5|31984.5|31976.5|31951.5|226
1711681200000|2024-03-29 03:00:00|31991.5|31971.5|31989|31969|31993.5|31973.5|31983|31963|62
1711684800000|2024-03-29 04:00:00|31987.5|31967.5|31985|31950|31988|31968|31976.5|31947.5|45
1711688400000|2024-03-29 05:00:00|31984.5|31949.5|31949.5|31929.5|31984.5|31956|31929|31897.5|127
1711692000000|2024-03-29 06:00:00|31949|31929|31959|31939|32003.5|31983.5|31949|31917|258
1711695600000|2024-03-29 07:00:00|31959.5|31939.5|31947.5|31927.5|31971|31948.5|31946.5|31916.5|146
1711699200000|2024-03-29 08:00:00|31947|31927|31949|31929|31965.5|31938|31946.5|31919|203
1711702800000|2024-03-29 09:00:00|31951.5|31931.5|31966.5|31931.5|31972|31940|31884|31864|393
1711706400000|2024-03-29 10:00:00|31967|31932|31971|31929|31973|31935|31964.5|31928|139
1711710000000|2024-03-29 11:00:00|31971.5|31929.5|31958|31916|31971.5|31933|31952|31910|135
1711713600000|2024-03-29 12:00:00|31956.5|31914.5|31956.5|31921.5|31979|31937|31923.5|31881.5|158
1711717200000|2024-03-29 13:00:00|31957|31922|31950|31915|31957.5|31931.5|31934.5|31909|66
1711720800000|2024-03-29 14:00:00|31948|31913|31928.5|31908.5|31949|31918.5|31926.5|31896.5|352
1711724400000|2024-03-29 15:00:00|31929|31909|31937.5|31902.5|31937.5|31912.5|31929|31902.5|17
1711728000000|2024-03-29 16:00:00|31938.5|31903.5|31950.5|31915.5|31952.5|31923.5|31930|31903.5|51
1711731600000|2024-03-29 17:00:00|31951|31916|31954|31912|31954.5|31916.5|31945.5|31910.5|76
1711735200000|2024-03-29 18:00:00|31954.5|31912.5|31951|31916|31954.5|31916.5|31946.5|31911.5|66
1711738800000|2024-03-29 19:00:00|31950.5|31915.5|31956|31914|31958.5|31923.5|31950.5|31912|50
1711933200000|2024-04-01 01:00:00|31953.5|31911.5|31955|31935|31956|31936|31910|31875|232
1711936800000|2024-04-01 02:00:00|31954.5|31934.5|31917.5|31882.5|31955.5|31935.5|31914.5|31872.5|245
1711940400000|2024-04-01 03:00:00|31918|31883|31920|31900|31928.5|31908.5|31911|31876|219
1711944000000|2024-04-01 04:00:00|31920.5|31900.5|31933.5|31898.5|31935.5|31913|31917.5|31896.5|156
1711947600000|2024-04-01 05:00:00|31934|31899|31937|31917|31943|31918|31926.5|31899|182
1711951200000|2024-04-01 06:00:00|31936.5|31916.5|31929.5|31909.5|31937|31917|31923|31896|208
1711954800000|2024-04-01 07:00:00|31929|31909|31927.5|31907.5|31935|31910.5|31920.5|31895|178
1711958400000|2024-04-01 08:00:00|31926.5|31906.5|31933|31898|31934.5|31908|31922.5|31897|143
1711962000000|2024-04-01 09:00:00|31933.5|31898.5|31936.5|31916.5|31945.5|31917|31925.5|31897.5|110
1711965600000|2024-04-01 10:00:00|31939|31919|31940.5|31920.5|31950|31923|31933|31905.5|139
1711969200000|2024-04-01 11:00:00|31942.5|31922.5|31945|31925|31955.5|31925|31938|31909|126
1711972800000|2024-04-01 12:00:00|31945.5|31925.5|31957.5|31937.5|31958|31938|31941.5|31915.5|89
1711976400000|2024-04-01 13:00:00|31957|31937|31984.5|31942.5|31996|31956|31957|31934.5|127
1711980000000|2024-04-01 14:00:00|31984|31942|32021|31986|32027|31997.5|31975|31942|247
1711983600000|2024-04-01 15:00:00|32023.5|32003.5|32075|32040|32080|32053|32021.5|31986.5|166
1711987200000|2024-04-01 16:00:00|32068|32048|32059|32039|32077|32050|32059|32032|116
1711990800000|2024-04-01 17:00:00|32059.5|32039.5|32053.5|32018.5|32063.5|32039.5|32045.5|32018|63
1711994400000|2024-04-01 18:00:00|32053|32018|32047.5|32027.5|32055.5|32031.5|32044.5|32017.5|69
1711998000000|2024-04-01 19:00:00|32047|32027|32039|32019|32062|32031|32039|32006.5|114
1712019600000|2024-04-02 01:00:00|32053|32011|32061.5|32041.5|32127|32085|32046.5|32004.5|587
1712023200000|2024-04-02 02:00:00|32061|32041|32071|32051|32080|32060|32054|32034|291
1712026800000|2024-04-02 03:00:00|32070.5|32050.5|32062.5|32042.5|32077.5|32057.5|32062|32042|195
1712030400000|2024-04-02 04:00:00|32063|32043|32066.5|32046.5|32068|32048|32062|32042|55
1712034000000|2024-04-02 05:00:00|32068.5|32048.5|32070|32050|32076|32051|32066.5|32040.5|189
1712037600000|2024-04-02 06:00:00|32070.5|32050.5|32068.5|32048.5|32073.5|32053.5|32065|32045|273
1712041200000|2024-04-02 07:00:00|32068|32048|32050.5|32030.5|32068.5|32048.5|32047.5|32027.5|253
1712044800000|2024-04-02 08:00:00|32049|32029|32050|32030|32055|32035|32042.5|32022.5|201
1712048400000|2024-04-02 09:00:00|32051|32031|32062|32042|32062|32042|32044|32017.5|116
1712052000000|2024-04-02 10:00:00|32061.5|32041.5|32066|32046|32071.5|32048.5|32057.5|32035|242
1712055600000|2024-04-02 11:00:00|32066.5|32046.5|32077.5|32057.5|32078|32058|32065.5|32045.5|144
1712059200000|2024-04-02 12:00:00|32077|32057|32078.5|32058.5|32082|32062|32064|32040.5|202
1712062800000|2024-04-02 13:00:00|32078|32058|32078.5|32036.5|32081|32060.5|32064.5|32022.5|151
1712066400000|2024-04-02 14:00:00|32076|32034|32057.5|32037.5|32092|32052|32037.5|32011.5|280
1712070000000|2024-04-02 15:00:00|32054|32034|32056.5|32036.5|32067.5|32042.5|32046.5|32026.5|109
1712073600000|2024-04-02 16:00:00|32057.5|32037.5|32060|32040|32060.5|32040.5|32056.5|32036.5|21
1712077200000|2024-04-02 17:00:00|32057.5|32037.5|32054.5|32034.5|32058.5|32038|32051.5|32023|54
1712080800000|2024-04-02 18:00:00|32055|32035|32059.5|32039.5|32062.5|32042.5|32054|32034|43
1712084400000|2024-04-02 19:00:00|32060.5|32040.5|32061|32026|32070.5|32042.5|32056.5|32025.5|84
1712106000000|2024-04-03 01:00:00|32041|32019|32094.5|32074.5|32125.5|32105.5|32040|32004|441
1712109600000|2024-04-03 02:00:00|32094|32074|32072|32052|32096|32076|32065|32030|379
1712113200000|2024-04-03 03:00:00|32072.5|32052.5|32022.5|32002.5|32072.5|32052.5|32021|31998|235
1712116800000|2024-04-03 04:00:00|32023.5|32003.5|32022.5|32002.5|32026.5|32003.5|32007.5|31981.5|198
1712120400000|2024-04-03 05:00:00|32022|32002|32018.5|31998.5|32028.5|32005.5|32017.5|31993.5|97
1712124000000|2024-04-03 06:00:00|32018|31998|32022.5|32002.5|32037.5|32017.5|32016|31990|327
1712127600000|2024-04-03 07:00:00|32022|32002|32014|31994|32029.5|32007.5|32013|31993|200
1712131200000|2024-04-03 08:00:00|32014.5|31994.5|32011|31991|32033|32013|32009|31989|225
1712134800000|2024-04-03 09:00:00|32010.5|31990.5|32036.5|32016.5|32051.5|32021|32010.5|31990.5|217
1712138400000|2024-04-03 10:00:00|32037|32017|32043.5|32023.5|32055.5|32026|32035.5|32015.5|95
1712142000000|2024-04-03 11:00:00|32042.5|32022.5|32046.5|32026.5|32047|32027|32038|32018|87
1712145600000|2024-04-03 12:00:00|32047|32027|32073|32053|32074|32054|32046.5|32015|181
1712149200000|2024-04-03 13:00:00|32073.5|32053.5|32090.5|32048.5|32104|32065.5|32072.5|32033|162
1712152800000|2024-04-03 14:00:00|32089.5|32047.5|32020|32000|32089.5|32056.5|32001.5|31959.5|595
1712156400000|2024-04-03 15:00:00|32019.5|31999.5|32016|31996|32031|32002.5|32004|31973.5|263
1712160000000|2024-04-03 16:00:00|32026|31991|31985.5|31965.5|32026|31998|31973|31944.5|246
1712163600000|2024-04-03 17:00:00|31985|31965|31985|31965|32010|31978|31980.5|31956.5|88
1712167200000|2024-04-03 18:00:00|31984.5|31964.5|31983.5|31948.5|31995.5|31968|31969.5|31948|92
1712170800000|2024-04-03 19:00:00|31983|31948|31985|31950|32000.5|31965.5|31973|31945.5|195
1712192400000|2024-04-04 01:00:00|32006|31964|32016.5|31981.5|32017|31988.5|31994|31964|110
1712196000000|2024-04-04 02:00:00|32006.5|31986.5|32004.5|31984.5|32017|31989.5|32003.5|31979.5|53
1712199600000|2024-04-04 03:00:00|32004|31984|32005|31985|32005.5|31985.5|32004|31984|21
1712203200000|2024-04-04 04:00:00|32005.5|31985.5|32005|31985|32005.5|31985.5|32004.5|31984.5|10
1712206800000|2024-04-04 05:00:00|32003.5|31983.5|32002.5|31982.5|32003.5|31983.5|32001.5|31981.5|19
1712210400000|2024-04-04 06:00:00|32001.5|31981.5|32022.5|32002.5|32029.5|32003.5|32001.5|31981.5|70
1712214000000|2024-04-04 07:00:00|32022|32002|32020|32000|32070|32034|32016.5|31996.5|236
1712217600000|2024-04-04 08:00:00|32019|31999|32013.5|31993.5|32030.5|32004.5|32010|31983.5|148
1712221200000|2024-04-04 09:00:00|32013|31993|32014|31994|32018.5|31994|31999.5|31968.5|137
1712224800000|2024-04-04 10:00:00|32014.5|31994.5|32029|32009|32040|32010|32013|31986|137
1712228400000|2024-04-04 11:00:00|32029.5|32009.5|32040|32020|32053.5|32025|32025|32000|130
1712232000000|2024-04-04 12:00:00|32039.5|32019.5|32027.5|32007.5|32067.5|32032.5|32026|31998|215
1712235600000|2024-04-04 13:00:00|32039|32004|31994|31974|32041|32008.5|31991|31957|198
1712239200000|2024-04-04 14:00:00|31994.5|31974.5|32017|31982|32048.5|32006.5|31990.5|31960|196
1712242800000|2024-04-04 15:00:00|32012.5|31992.5|32019|31999|32032.5|32007.5|32006.5|31975.5|245
1712246400000|2024-04-04 16:00:00|32019.5|31999.5|32007.5|31972.5|32020|32000|32007.5|31972.5|59
1712250000000|2024-04-04 17:00:00|32017|31982|32012|31992|32017.5|31996.5|32005|31970|158
1712253600000|2024-04-04 18:00:00|32012.5|31992.5|32034|31999|32063.5|32032.5|32011.5|31989|226
1712257200000|2024-04-04 19:00:00|32034.5|31999.5|32080.5|32060.5|32091|32070|32034|31997|278
1712278800000|2024-04-05 01:00:00|32073|32031|32077.5|32057.5|32085|32065|32036|32005|161
1712282400000|2024-04-05 02:00:00|32078|32043|32094|32074|32096.5|32074|32069|32034|113
1712286000000|2024-04-05 03:00:00|32107.5|32072.5|32096|32076|32109|32087|32091.5|32064|58
1712289600000|2024-04-05 04:00:00|32095.5|32075.5|32077.5|32057.5|32099|32078.5|32069|32031|154
1712293200000|2024-04-05 05:00:00|32078|32058|32076|32041|32089.5|32062|32068|32040.5|84
1712296800000|2024-04-05 06:00:00|32075|32040|32060|32040|32084|32057|32060|32035.5|83
1712300400000|2024-04-05 07:00:00|32060.5|32040.5|32051.5|32031.5|32069|32040.5|32049|32021|167
1712304000000|2024-04-05 08:00:00|32050|32030|32042|32022|32055|32035|32042|32014.5|168
1712307600000|2024-04-05 09:00:00|32042.5|32022.5|32057|32037|32065|32039.5|32040|32018.5|150
1712311200000|2024-04-05 10:00:00|32056.5|32036.5|32061|32026|32067|32039.5|32055.5|32024.5|80
1712314800000|2024-04-05 11:00:00|32057|32022|32071|32036|32087.5|32061|32055|32020|179
1712318400000|2024-04-05 12:00:00|32070|32035|32119|32084|32135|32101|32038|32000|389
1712322000000|2024-04-05 13:00:00|32119.5|32084.5|32123.5|32088.5|32130.5|32102.5|32103.5|32068.5|302
1712325600000|2024-04-05 14:00:00|32123|32088|32113.5|32093.5|32130|32098.5|32112.5|32082.5|115
1712329200000|2024-04-05 15:00:00|32113|32093|32099.5|32064.5|32126.5|32099|32097.5|32062.5|135
1712332800000|2024-04-05 16:00:00|32097.5|32062.5|32109.5|32074.5|32120.5|32085.5|32093|32060|94
1712336400000|2024-04-05 17:00:00|32111.5|32076.5|32115|32080|32115.5|32083.5|32103|32068|123
1712340000000|2024-04-05 18:00:00|32106|32071|32097|32062|32110.5|32075.5|32096.5|32061.5|111
1712343600000|2024-04-05 19:00:00|32096.5|32061.5|32122.5|32087.5|32124.5|32089.5|32095.5|32060.5|113
1712538000000|2024-04-08 01:00:00|32133|32091|32120|32100|32137|32113.5|32103.5|32071|454
1712541600000|2024-04-08 02:00:00|32120.5|32100.5|32095|32075|32121|32101|32094.5|32063.5|242
1712545200000|2024-04-08 03:00:00|32098|32063|32113.5|32093.5|32124.5|32104.5|32086.5|32059.5|212
1712548800000|2024-04-08 04:00:00|32113|32093|32126.5|32106.5|32126.5|32106.5|32113|32093|45
1712552400000|2024-04-08 05:00:00|32126|32106|32121.5|32101.5|32126|32106|32118|32087.5|77
1712556000000|2024-04-08 06:00:00|32122.5|32102.5|32119|32099|32130.5|32107.5|32107.5|32087.5|235
1712559600000|2024-04-08 07:00:00|32119.5|32099.5|32107.5|32087.5|32119.5|32099.5|32103.5|32076.5|203
1712563200000|2024-04-08 08:00:00|32107|32087|32131|32111|32138|32111|32105|32085|268
1712566800000|2024-04-08 09:00:00|32130.5|32110.5|32134|32114|32142|32115.5|32129|32098.5|61
1712570400000|2024-04-08 10:00:00|32132.5|32112.5|32123|32103|32137.5|32114.5|32122.5|32093.5|52
1712574000000|2024-04-08 11:00:00|32123.5|32103.5|32127.5|32107.5|32135.5|32108|32123.5|32100|58
1712577600000|2024-04-08 12:00:00|32135|32100|32134|32099|32136|32108.5|32127|32098|56
1712581200000|2024-04-08 13:00:00|32133|32098|32121|32086|32134.5|32103|32104.5|32070.5|253
1712584800000|2024-04-08 14:00:00|32120.5|32085.5|32109|32074|32132|32104.5|32097.5|32073|190
1712588400000|2024-04-08 15:00:00|32101|32081|32107.5|32087.5|32127|32092|32094.5|32065|286
1712592000000|2024-04-08 16:00:00|32117.5|32082.5|32122|32087|32128.5|32101|32109.5|32082.5|71
1712595600000|2024-04-08 17:00:00|32121.5|32086.5|32118.5|32083.5|32122|32099.5|32103|32076|84
1712599200000|2024-04-08 18:00:00|32118|32083|32119|32084|32126.5|32087.5|32116|32077|114
1712602800000|2024-04-08 19:00:00|32119.5|32084.5|32109.5|32074.5|32125.5|32088.5|32099.5|32070|279
1712624400000|2024-04-09 01:00:00|32116.5|32070|32095|32075|32128|32088.5|32080|32060|381
1712628000000|2024-04-09 02:00:00|32098|32078|32113.5|32093.5|32122|32102|32094|32074|307
1712631600000|2024-04-09 03:00:00|32110.5|32090.5|32105.5|32085.5|32113.5|32093.5|32103|32083|84
1712635200000|2024-04-09 04:00:00|32106|32086|32105|32085|32106|32086|32104|32084|25
1712638800000|2024-04-09 05:00:00|32104.5|32084.5|32097.5|32077.5|32105.5|32085.5|32095.5|32068|53
1712642400000|2024-04-09 06:00:00|32097|32077|32093.5|32073.5|32104.5|32077.5|32085.5|32062|269
1712646000000|2024-04-09 07:00:00|32093|32073|32084|32064|32097|32076.5|32077|32048.5|195
1712649600000|2024-04-09 08:00:00|32087|32067|32087|32067|32100|32080|32084|32064|128
1712653200000|2024-04-09 09:00:00|32084.5|32064.5|32055|32020|32091|32065|32045|32019.5|146
1712656800000|2024-04-09 10:00:00|32054.5|32019.5|32046.5|32026.5|32060|32034|32045.5|32019.5|107
1712660400000|2024-04-09 11:00:00|32047|32027|32055|32035|32060.5|32037|32045|32025|159
1712664000000|2024-04-09 12:00:00|32053.5|32033.5|32027.5|32007.5|32053.5|32033.5|32024.5|32004.5|179
1712667600000|2024-04-09 13:00:00|32027|32007|32007.5|31972.5|32034.5|32009.5|31986.5|31953|264
1712671200000|2024-04-09 14:00:00|32008.5|31973.5|32008.5|31973.5|32026|31993.5|31977.5|31949.5|377
1712674800000|2024-04-09 15:00:00|32010.5|31975.5|32022.5|31987.5|32029|32001|31995.5|31975.5|150
1712678400000|2024-04-09 16:00:00|32015|31980|32004.5|31984.5|32023|31992|31999|31972.5|296
1712682000000|2024-04-09 17:00:00|32008|31988|31997.5|31977.5|32018|31991|31997|31977|88
1712685600000|2024-04-09 18:00:00|31996.5|31976.5|31995|31975|32003.5|31983.5|31995|31967.5|54
1712689200000|2024-04-09 19:00:00|31995.5|31975.5|32010|31975|32018|31991|31994.5|31974.5|179
1712710800000|2024-04-10 01:00:00|32006.5|31964.5|31895.5|31875.5|32014.5|31981|31886.5|31862.5|552
1712714400000|2024-04-10 02:00:00|31895|31875|31925|31905|31948.5|31920.5|31895|31875|429
1712718000000|2024-04-10 03:00:00|31922.5|31902.5|31924|31904|31947|31919.5|31909|31879|279
1712721600000|2024-04-10 04:00:00|31924.5|31904.5|31921|31901|31931|31904.5|31920.5|31893|74
1712725200000|2024-04-10 05:00:00|31921.5|31901.5|31924.5|31904.5|31926|31906|31911.5|31876.5|93
1712728800000|2024-04-10 06:00:00|31924|31904|31937|31917|31947|31923.5|31923.5|31896.5|262
1712732400000|2024-04-10 07:00:00|31936.5|31916.5|31925.5|31905.5|31938.5|31918.5|31924|31899|150
1712736000000|2024-04-10 08:00:00|31926|31906|31926|31906|31935|31915|31921.5|31894|223
1712739600000|2024-04-10 09:00:00|31925.5|31905.5|31930|31910|31938|31910.5|31913.5|31893.5|165
1712743200000|2024-04-10 10:00:00|31929.5|31909.5|31930|31910|31931.5|31911.5|31921.5|31901.5|96
1712746800000|2024-04-10 11:00:00|31930.5|31910.5|31924|31904|31938|31910.5|31923|31902.5|122
1712750400000|2024-04-10 12:00:00|31924.5|31904.5|32099.5|32079.5|32165|32123|31920.5|31883|678
1712754000000|2024-04-10 13:00:00|32099|32079|32164.5|32129.5|32170|32141|32099|32070|502
1712757600000|2024-04-10 14:00:00|32165.5|32130.5|32163.5|32128.5|32170.5|32145|32130|32099|282
1712761200000|2024-04-10 15:00:00|32161.5|32126.5|32205|32170|32215|32189.5|32159.5|32123|213
1712764800000|2024-04-10 16:00:00|32206.5|32171.5|32201.5|32166.5|32217|32196|32200.5|32165.5|154
1712768400000|2024-04-10 17:00:00|32205|32170|32206.5|32164.5|32239|32212|32188|32150|367
1712772000000|2024-04-10 18:00:00|32206|32164|32226|32191|32227|32192|32200|32161.5|160
1712775600000|2024-04-10 19:00:00|32226.5|32191.5|32214|32179|32231|32196|32214|32179|133
1712797200000|2024-04-11 01:00:00|32212.5|32170.5|32161.5|32141.5|32212.5|32170.5|32149|32126|310
1712800800000|2024-04-11 02:00:00|32162|32142|32217|32197|32247|32205|32162|32142|386
1712804400000|2024-04-11 03:00:00|32217.5|32197.5|32237.5|32217.5|32255.5|32226|32216.5|32193.5|380
1712808000000|2024-04-11 04:00:00|32234|32214|32237.5|32217.5|32241|32221|32228.5|32208.5|148
1712811600000|2024-04-11 05:00:00|32237|32217|32245|32225|32259.5|32237|32237|32209.5|253
1712815200000|2024-04-11 06:00:00|32244|32224|32270|32250|32302|32260|32229|32209|415
1712818800000|2024-04-11 07:00:00|32267.5|32247.5|32262|32242|32276|32250.5|32245.5|32217.5|354
1712822400000|2024-04-11 08:00:00|32260.5|32240.5|32291|32256|32308.5|32271|32254.5|32234.5|269
1712826000000|2024-04-11 09:00:00|32284|32264|32274|32254|32306|32286|32274|32254|151
1712829600000|2024-04-11 10:00:00|32274.5|32254.5|32267.5|32247.5|32276.5|32255.5|32262.5|32240.5|90
1712833200000|2024-04-11 11:00:00|32268|32248|32244|32224|32270.5|32248|32243.5|32218.5|122
1712836800000|2024-04-11 12:00:00|32244.5|32224.5|32200|32180|32274.5|32245|32198.5|32166|512
1712840400000|2024-04-11 13:00:00|32207.5|32172.5|32242|32203|32253.5|32211.5|32190|32158|344
1712844000000|2024-04-11 14:00:00|32235|32200|32247.5|32227.5|32294.5|32252.5|32234|32200|335
1712847600000|2024-04-11 15:00:00|32246|32226|32251.5|32216.5|32265.5|32235|32229|32203|322
1712851200000|2024-04-11 16:00:00|32261|32224|32243.5|32208.5|32261|32228|32229.5|32204|236
1712854800000|2024-04-11 17:00:00|32250|32215|32218|32198|32252|32217|32218|32198|153
1712858400000|2024-04-11 18:00:00|32218.5|32198.5|32238.5|32203.5|32250|32212|32218|32192.5|155
1712862000000|2024-04-11 19:00:00|32238|32203|32250|32213|32252|32215|32238|32203|103
1712883600000|2024-04-12 01:00:00|32286|32244|32241|32221|32286|32244|32215.5|32195.5|267
1712887200000|2024-04-12 02:00:00|32242.5|32222.5|32242.5|32222.5|32268.5|32248.5|32238|32215|220
1712890800000|2024-04-12 03:00:00|32241|32221|32272.5|32252.5|32274.5|32254.5|32240.5|32220|253
1712894400000|2024-04-12 04:00:00|32272|32252|32272|32252|32276|32256|32271.5|32251.5|68
1712898000000|2024-04-12 05:00:00|32271.5|32251.5|32271.5|32251.5|32274|32254|32268.5|32248.5|99
1712901600000|2024-04-12 06:00:00|32272|32252|32276|32256|32287|32267|32247.5|32220|329
1712905200000|2024-04-12 07:00:00|32275.5|32255.5|32240|32220|32279|32259|32236.5|32198|281
1712908800000|2024-04-12 08:00:00|32239|32219|32241.5|32221.5|32249.5|32228.5|32224|32189|346
1712912400000|2024-04-12 09:00:00|32243|32223|32259|32239|32267|32239.5|32241.5|32214|205
1712916000000|2024-04-12 10:00:00|32259.5|32239.5|32271.5|32251.5|32277|32252.5|32255|32230.5|171
1712919600000|2024-04-12 11:00:00|32270|32250|32252.5|32232.5|32275|32254|32243|32216|180
1712923200000|2024-04-12 12:00:00|32253|32233|32285|32265|32297|32270|32251.5|32219|369
1712926800000|2024-04-12 13:00:00|32284.5|32264.5|32306|32264|32306.5|32280|32281|32260|288
1712930400000|2024-04-12 14:00:00|32304.5|32262.5|32304.5|32284.5|32332|32306|32289.5|32262|293
1712934000000|2024-04-12 15:00:00|32304|32284|32284|32249|32305|32285|32261.5|32226.5|194
1712937600000|2024-04-12 16:00:00|32286.5|32251.5|32296|32276|32309|32282.5|32281|32248|127
1712941200000|2024-04-12 17:00:00|32295.5|32275.5|32280|32260|32305.5|32277|32280|32259|208
1712944800000|2024-04-12 18:00:00|32279.5|32259.5|32291.5|32256.5|32292|32264.5|32279.5|32252|136
1712948400000|2024-04-12 19:00:00|32292|32257|32302.5|32267.5|32304|32269|32290|32255|159
1713142800000|2024-04-15 01:00:00|32315.5|32273.5|32310|32290|32355|32324|32301.5|32273.5|419
1713146400000|2024-04-15 02:00:00|32309|32289|32332.5|32312.5|32339|32319|32293|32272.5|283
1713150000000|2024-04-15 03:00:00|32332|32312|32305|32285|32333.5|32313.5|32303.5|32283.5|236
1713153600000|2024-04-15 04:00:00|32304.5|32284.5|32303.5|32283.5|32316.5|32296.5|32301.5|32274.5|133
1713157200000|2024-04-15 05:00:00|32303|32283|32297.5|32277.5|32303.5|32283.5|32291|32271|88
1713160800000|2024-04-15 06:00:00|32299|32279|32325.5|32305.5|32332.5|32312.5|32299|32278|271
1713164400000|2024-04-15 07:00:00|32326|32306|32357.5|32322.5|32357.5|32322.5|32326|32302|362
1713168000000|2024-04-15 08:00:00|32352.5|32332.5|32342.5|32322.5|32360.5|32332.5|32321.5|32298|358
1713171600000|2024-04-15 09:00:00|32341.5|32321.5|32347.5|32327.5|32348|32328|32329|32301.5|205
1713175200000|2024-04-15 10:00:00|32348|32328|32372.5|32352.5|32376|32356|32346.5|32326.5|71
1713178800000|2024-04-15 11:00:00|32372|32352|32371|32351|32374.5|32354.5|32358|32338|139
1713182400000|2024-04-15 12:00:00|32370.5|32350.5|32374.5|32354.5|32428.5|32400.5|32363|32326.5|421
1713186000000|2024-04-15 13:00:00|32376.5|32356.5|32374|32333|32402|32372|32367.5|32333|252
1713189600000|2024-04-15 14:00:00|32376|32341|32419|32399|32432.5|32408|32376|32336|266
1713193200000|2024-04-15 15:00:00|32427.5|32407.5|32404|32384|32432.5|32407.5|32397|32377|218
1713196800000|2024-04-15 16:00:00|32404.5|32384.5|32425|32405|32426|32406|32404.5|32384|65
1713200400000|2024-04-15 17:00:00|32425.5|32405.5|32433.5|32413.5|32461.5|32439|32424.5|32399|190
1713204000000|2024-04-15 18:00:00|32433|32413|32427.5|32407.5|32439.5|32419.5|32427|32407|130
1713207600000|2024-04-15 19:00:00|32427|32407|32427.5|32392.5|32439.5|32419.5|32416|32388|111
1713229200000|2024-04-16 01:00:00|32425.5|32383.5|32499|32479|32537.5|32510|32425.5|32383.5|543
1713232800000|2024-04-16 02:00:00|32490.5|32470.5|32535.5|32515.5|32563.5|32543.5|32484|32449|488
1713236400000|2024-04-16 03:00:00|32536|32516|32555|32535|32564|32537|32536|32516|159
1713240000000|2024-04-16 04:00:00|32553|32533|32550.5|32515.5|32553.5|32533.5|32535.5|32515.5|153
1713243600000|2024-04-16 05:00:00|32551|32516|32544|32509|32551|32522|32528.5|32503.5|195
1713247200000|2024-04-16 06:00:00|32547.5|32512.5|32499.5|32479.5|32547.5|32526|32499|32473.5|380
1713250800000|2024-04-16 07:00:00|32501|32481|32485|32465|32501|32481|32469.5|32449.5|298
1713254400000|2024-04-16 08:00:00|32484.5|32464.5|32501|32481|32511|32485.5|32478.5|32450|381
1713258000000|2024-04-16 09:00:00|32500.5|32480.5|32510|32490|32510|32490|32466|32434|236
1713261600000|2024-04-16 10:00:00|32509.5|32489.5|32511|32476|32538|32517|32505.5|32475.5|218
1713265200000|2024-04-16 11:00:00|32510|32475|32491|32471|32510|32487.5|32487.5|32467.5|143
1713268800000|2024-04-16 12:00:00|32490.5|32470.5|32496|32476|32532|32504.5|32480.5|32456.5|273
1713272400000|2024-04-16 13:00:00|32495.5|32475.5|32535|32515|32557.5|32523|32495.5|32468.5|388
1713276000000|2024-04-16 14:00:00|32534.5|32514.5|32522|32502|32549|32522|32502.5|32474.5|225
1713279600000|2024-04-16 15:00:00|32519|32499|32500|32480|32531|32505|32497|32468.5|264
1713283200000|2024-04-16 16:00:00|32499.5|32479.5|32508.5|32473.5|32521|32501|32489|32469|214
1713286800000|2024-04-16 17:00:00|32508|32473|32535.5|32500.5|32536|32511.5|32487|32465.5|318
1713290400000|2024-04-16 18:00:00|32536|32501|32502.5|32482.5|32538.5|32505.5|32488|32462|232
1713294000000|2024-04-16 19:00:00|32502|32482|32507|32487|32533.5|32500|32502|32475.5|101
1713315600000|2024-04-17 01:00:00|32532|32490|32459|32439|32532|32490|32443.5|32414|570
1713319200000|2024-04-17 02:00:00|32459.5|32439.5|32445|32425|32461|32440.5|32388.5|32357.5|419
1713322800000|2024-04-17 03:00:00|32442|32422|32438.5|32418.5|32443|32423|32429|32398|197
1713326400000|2024-04-17 04:00:00|32438|32418|32433|32413|32438|32418|32419.5|32391|170
1713330000000|2024-04-17 05:00:00|32433.5|32413.5|32441|32421|32455|32435|32433.5|32413.5|202
1713333600000|2024-04-17 06:00:00|32439|32419|32422.5|32402.5|32450|32427.5|32408|32385|436
1713337200000|2024-04-17 07:00:00|32423.5|32403.5|32432.5|32412.5|32441.5|32421.5|32415|32395|275
1713340800000|2024-04-17 08:00:00|32433|32413|32397.5|32377.5|32433.5|32413.5|32390.5|32363|240
1713344400000|2024-04-17 09:00:00|32398.5|32378.5|32401|32381|32434.5|32414.5|32396|32369|319
1713348000000|2024-04-17 10:00:00|32400.5|32380.5|32425|32390|32427|32397.5|32400.5|32380.5|137
1713351600000|2024-04-17 11:00:00|32424.5|32389.5|32427.5|32407.5|32434|32407.5|32408|32386.5|199
1713355200000|2024-04-17 12:00:00|32428|32408|32421.5|32401.5|32433.5|32412.5|32419|32395|127
1713358800000|2024-04-17 13:00:00|32421|32401|32430|32395|32456|32414|32400.5|32368|274
1713362400000|2024-04-17 14:00:00|32430.5|32395.5|32437|32417|32462|32420|32415.5|32388.5|210
1713366000000|2024-04-17 15:00:00|32443.5|32408.5|32433.5|32413.5|32443.5|32417.5|32428|32404.5|84
1713369600000|2024-04-17 16:00:00|32433|32413|32418.5|32383.5|32444.5|32418|32408.5|32383.5|234
1713373200000|2024-04-17 17:00:00|32425|32390|32384|32342|32430|32395|32369|32331|247
1713376800000|2024-04-17 18:00:00|32389|32347|32366|32331|32394|32357|32353.5|32322.5|253
1713380400000|2024-04-17 19:00:00|32365.5|32330.5|32371.5|32336.5|32398|32360.5|32358|32330.5|187
1713402000000|2024-04-18 01:00:00|32382.5|32340.5|32360|32340|32397|32377|32356|32326.5|456
1713405600000|2024-04-18 02:00:00|32359.5|32339.5|32279|32259|32361|32340.5|32273|32247|580
1713409200000|2024-04-18 03:00:00|32279.5|32259.5|32270|32250|32306|32286|32262.5|32237.5|295
1713412800000|2024-04-18 04:00:00|32269.5|32249.5|32269|32249|32270.5|32250.5|32264.5|32244.5|92
1713416400000|2024-04-18 05:00:00|32269.5|32249.5|32265|32245|32281.5|32261.5|32263.5|32243.5|213
1713420000000|2024-04-18 06:00:00|32275.5|32240.5|32294|32274|32303|32283|32258|32238|334
1713423600000|2024-04-18 07:00:00|32294.5|32274.5|32322.5|32302.5|32326|32306|32284|32264|297
1713427200000|2024-04-18 08:00:00|32324.5|32304.5|32338|32318|32344|32324|32324|32304|343
1713430800000|2024-04-18 09:00:00|32338.5|32318.5|32361.5|32326.5|32362|32334.5|32337.5|32317.5|211
1713434400000|2024-04-18 10:00:00|32362|32327|32354|32334|32362|32337|32350|32321.5|142
1713438000000|2024-04-18 11:00:00|32355|32335|32355|32335|32360.5|32337.5|32351.5|32325|213
1713441600000|2024-04-18 12:00:00|32355.5|32335.5|32371|32351|32381|32357.5|32350|32324|232
1713445200000|2024-04-18 13:00:00|32370|32350|32422|32383|32477|32435|32369|32349|269
1713448800000|2024-04-18 14:00:00|32424.5|32382.5|32433|32413|32441.5|32413|32405|32376.5|205
1713452400000|2024-04-18 15:00:00|32446.5|32411.5|32430|32410|32447.5|32417|32405.5|32376|214
1713456000000|2024-04-18 16:00:00|32429.5|32409.5|32454|32419|32466.5|32427.5|32415|32380|188
1713459600000|2024-04-18 17:00:00|32443.5|32423.5|32460|32440|32477|32454.5|32443|32423|158
1713463200000|2024-04-18 18:00:00|32460.5|32440.5|32462.5|32427.5|32475|32448|32445|32417.5|173
1713466800000|2024-04-18 19:00:00|32463|32428|32461.5|32426.5|32468|32440|32439.5|32407.5|229
1713488400000|2024-04-19 01:00:00|32453.5|32411.5|32579.5|32544.5|32672.5|32630.5|32453.5|32411.5|827
1713492000000|2024-04-19 02:00:00|32579|32544|32597.5|32562.5|32598.5|32571|32535|32500|657
1713495600000|2024-04-19 03:00:00|32597|32562|32522|32502|32598|32563|32498|32470.5|488
1713499200000|2024-04-19 04:00:00|32521.5|32501.5|32505|32470|32527|32501.5|32485|32455|262
1713502800000|2024-04-19 05:00:00|32505.5|32470.5|32527.5|32507.5|32535.5|32509.5|32497|32463|269
1713506400000|2024-04-19 06:00:00|32529|32509|32518.5|32498.5|32551|32522.5|32504|32478|570
1713510000000|2024-04-19 07:00:00|32518|32498|32507.5|32487.5|32519.5|32498|32496|32476|246
1713513600000|2024-04-19 08:00:00|32507|32487|32514|32494|32521|32501|32505.5|32482|189
1713517200000|2024-04-19 09:00:00|32514.5|32494.5|32500|32480|32517|32497|32496.5|32476.5|141
1713520800000|2024-04-19 10:00:00|32505|32485|32508.5|32488.5|32508.5|32488.5|32496.5|32469|136
1713524400000|2024-04-19 11:00:00|32509|32489|32506|32471|32511|32491|32497.5|32469.5|176
1713528000000|2024-04-19 12:00:00|32506.5|32471.5|32461|32441|32509|32479.5|32455.5|32435.5|221
1713531600000|2024-04-19 13:00:00|32460.5|32440.5|32486.5|32451.5|32503|32464.5|32451.5|32424|258
1713535200000|2024-04-19 14:00:00|32492.5|32457.5|32490|32470|32515|32483.5|32475.5|32444|286
1713538800000|2024-04-19 15:00:00|32490.5|32470.5|32501|32481|32503.5|32481.5|32479|32452|143
1713542400000|2024-04-19 16:00:00|32501.5|32481.5|32529.5|32494.5|32548.5|32521|32500.5|32477.5|228
1713546000000|2024-04-19 17:00:00|32528|32493|32527.5|32507.5|32528|32507.5|32519|32489|114
1713549600000|2024-04-19 18:00:00|32528|32508|32518|32498|32532|32512|32518|32484.5|97
1713553200000|2024-04-19 19:00:00|32518.5|32498.5|32526|32491|32546.5|32508|32518|32489.5|168
1713747600000|2024-04-22 01:00:00|32528.5|32486.5|32565|32545|32589.5|32559.5|32528.5|32486.5|389
1713751200000|2024-04-22 02:00:00|32564.5|32544.5|32605|32585|32632.5|32599|32556.5|32536.5|331
1713754800000|2024-04-22 03:00:00|32605.5|32585.5|32605|32585|32605.5|32585.5|32595|32575|117
1713758400000|2024-04-22 04:00:00|32604.5|32584.5|32606|32586|32608|32588|32599|32579|112
1713762000000|2024-04-22 05:00:00|32615|32595|32645|32625|32669|32643|32610.5|32584.5|309
1713765600000|2024-04-22 06:00:00|32647|32627|32640|32620|32648.5|32628.5|32630.5|32610.5|336
1713769200000|2024-04-22 07:00:00|32637|32617|32647.5|32627.5|32699|32666|32634.5|32614.5|252
1713772800000|2024-04-22 08:00:00|32655|32635|32632|32612|32658|32638|32627.5|32607.5|219
1713776400000|2024-04-22 09:00:00|32635|32615|32614|32594|32646|32615|32589.5|32567.5|188
1713780000000|2024-04-22 10:00:00|32613|32593|32619|32599|32628.5|32600.5|32600|32569|288
1713783600000|2024-04-22 11:00:00|32618.5|32598.5|32629|32609|32643.5|32621.5|32618|32591.5|368
1713787200000|2024-04-22 12:00:00|32630.5|32610.5|32619.5|32584.5|32647|32619.5|32613|32582.5|154
1713790800000|2024-04-22 13:00:00|32620|32585|32625|32590|32644.5|32617.5|32611.5|32584|165
1713794400000|2024-04-22 14:00:00|32623|32588|32616|32596|32643.5|32616|32616|32588|137
1713798000000|2024-04-22 15:00:00|32615|32595|32622|32602|32630.5|32604.5|32615|32594|90
1713801600000|2024-04-22 16:00:00|32621.5|32601.5|32631.5|32596.5|32632|32602|32614.5|32590|97
1713805200000|2024-04-22 17:00:00|32632|32597|32605|32570|32632|32597|32597.5|32565|153
1713808800000|2024-04-22 18:00:00|32604.5|32569.5|32597|32577|32623|32584|32580|32553|140
1713812400000|2024-04-22 19:00:00|32596.5|32576.5|32588|32568|32607|32580.5|32581.5|32553|104
1713834000000|2024-04-23 01:00:00|32620|32578|32625|32605|32631|32611|32583|32545|418
1713837600000|2024-04-23 02:00:00|32627.5|32607.5|32605|32585|32627.5|32607.5|32602.5|32582.5|253
1713841200000|2024-04-23 03:00:00|32604.5|32584.5|32615.5|32595.5|32630|32606|32604.5|32584.5|209
1713844800000|2024-04-23 04:00:00|32616|32596|32619|32599|32619.5|32599.5|32612.5|32592.5|88
1713848400000|2024-04-23 05:00:00|32619.5|32599.5|32626.5|32606.5|32630.5|32610.5|32619|32595.5|127
1713852000000|2024-04-23 06:00:00|32627|32607|32612.5|32592.5|32636|32616|32606|32585.5|305
1713855600000|2024-04-23 07:00:00|32611.5|32591.5|32573.5|32553.5|32613|32593|32572|32547|305
1713859200000|2024-04-23 08:00:00|32589|32554|32608.5|32588.5|32609|32589|32580|32554|217
1713862800000|2024-04-23 09:00:00|32608|32588|32599.5|32579.5|32618.5|32595|32594|32569|255
1713866400000|2024-04-23 10:00:00|32599|32579|32596.5|32576.5|32614|32581.5|32587.5|32563|110
1713870000000|2024-04-23 11:00:00|32595|32575|32592.5|32572.5|32611.5|32582.5|32586.5|32566.5|166
1713873600000|2024-04-23 12:00:00|32591.5|32571.5|32583.5|32563.5|32607.5|32573.5|32582.5|32556|191
1713877200000|2024-04-23 13:00:00|32583|32563|32515|32480|32603|32572|32502.5|32475|324
1713880800000|2024-04-23 14:00:00|32519.5|32484.5|32541|32521|32547.5|32521|32507|32479.5|478
1713884400000|2024-04-23 15:00:00|32540.5|32520.5|32554.5|32519.5|32562|32535|32535|32511|214
1713888000000|2024-04-23 16:00:00|32554|32519|32540.5|32505.5|32555.5|32528|32537|32502|94
1713891600000|2024-04-23 17:00:00|32537|32517|32533.5|32513.5|32546.5|32524.5|32531.5|32502.5|98
1713895200000|2024-04-23 18:00:00|32533|32513|32531|32511|32539|32513.5|32530.5|32503|87
1713898800000|2024-04-23 19:00:00|32530.5|32510.5|32541|32521|32542|32522|32530|32503|89
1713920400000|2024-04-24 01:00:00|32516|32499|32481|32461|32516|32499|32454|32426.5|447
1713924000000|2024-04-24 02:00:00|32480.5|32460.5|32487|32467|32515|32481|32455|32435|346
1713927600000|2024-04-24 03:00:00|32488|32468|32523.5|32503.5|32532.5|32505.5|32486.5|32466.5|301
1713931200000|2024-04-24 04:00:00|32523|32503|32518.5|32498.5|32532|32512|32518|32498|95
1713934800000|2024-04-24 05:00:00|32518|32498|32519.5|32499.5|32521.5|32501.5|32518|32498|73
1713938400000|2024-04-24 06:00:00|32519|32499|32527|32507|32537.5|32517.5|32507.5|32477.5|270
1713942000000|2024-04-24 07:00:00|32526|32506|32549.5|32514.5|32565|32545|32526|32506|246
1713945600000|2024-04-24 08:00:00|32554.5|32519.5|32569|32549|32584.5|32564.5|32538|32510.5|274
1713949200000|2024-04-24 09:00:00|32569.5|32549.5|32578|32558|32584.5|32560.5|32553|32533|236
1713952800000|2024-04-24 10:00:00|32578.5|32558.5|32569.5|32549.5|32579.5|32559.5|32566.5|32546.5|62
1713956400000|2024-04-24 11:00:00|32566.5|32546.5|32589|32569|32590|32570|32566|32543.5|147
1713960000000|2024-04-24 12:00:00|32589.5|32569.5|32590|32555|32603|32572|32568|32545.5|245
1713963600000|2024-04-24 13:00:00|32589.5|32554.5|32583.5|32563.5|32591|32566|32573|32548.5|183
1713967200000|2024-04-24 14:00:00|32582.5|32562.5|32632|32612|32645.5|32620|32582.5|32562.5|288
1713970800000|2024-04-24 15:00:00|32631|32611|32650|32615|32667.5|32640|32626.5|32591.5|356
1713974400000|2024-04-24 16:00:00|32649.5|32614.5|32646|32626|32661|32633.5|32635.5|32604|201
1713978000000|2024-04-24 17:00:00|32650.5|32615.5|32642.5|32607.5|32652|32619.5|32620.5|32578.5|133
1713981600000|2024-04-24 18:00:00|32643|32608|32648|32613|32651|32623|32637.5|32607|95
1713985200000|2024-04-24 19:00:00|32648.5|32613.5|32639.5|32604.5|32652|32617|32639.5|32604.5|168
1714006800000|2024-04-25 01:00:00|32661|32619|32613|32593|32661|32619|32613|32593|431
1714010400000|2024-04-25 02:00:00|32613.5|32593.5|32590|32570|32620.5|32600.5|32568.5|32544.5|443
1714014000000|2024-04-25 03:00:00|32592|32572|32582.5|32562.5|32593|32573|32576|32556|226
1714017600000|2024-04-25 04:00:00|32581.5|32561.5|32584|32564|32584.5|32564.5|32578.5|32558.5|106
1714021200000|2024-04-25 05:00:00|32584.5|32564.5|32582.5|32562.5|32596|32576|32582.5|32562.5|179
1714024800000|2024-04-25 06:00:00|32583.5|32563.5|32571.5|32551.5|32587.5|32567.5|32546.5|32522.5|384
1714028400000|2024-04-25 07:00:00|32572|32552|32580|32560|32586|32566|32565.5|32545.5|241
1714032000000|2024-04-25 08:00:00|32580.5|32560.5|32577.5|32557.5|32587|32562|32560.5|32534|226
1714035600000|2024-04-25 09:00:00|32583.5|32548.5|32578.5|32543.5|32584.5|32559|32564|32539|123
1714039200000|2024-04-25 10:00:00|32574.5|32554.5|32574|32539|32578|32554.5|32566.5|32539|78
1714042800000|2024-04-25 11:00:00|32569|32549|32565|32545|32582|32557.5|32560.5|32534.5|171
1714046400000|2024-04-25 12:00:00|32566.5|32546.5|32641.5|32606.5|32647|32615.5|32562.5|32520.5|507
1714050000000|2024-04-25 13:00:00|32635|32615|32627.5|32607.5|32645.5|32621|32610|32577.5|313
1714053600000|2024-04-25 14:00:00|32628|32608|32598.5|32578.5|32640.5|32614.5|32584.5|32556|444
1714057200000|2024-04-25 15:00:00|32599|32579|32585.5|32550.5|32609|32579|32563.5|32536.5|213
1714060800000|2024-04-25 16:00:00|32586.5|32551.5|32535|32500|32587|32552.5|32534.5|32499.5|205
1714064400000|2024-04-25 17:00:00|32535.5|32500.5|32521|32486|32538|32516.5|32515.5|32485.5|123
1714068000000|2024-04-25 18:00:00|32520.5|32485.5|32552.5|32532.5|32568|32536|32520.5|32485.5|170
1714071600000|2024-04-25 19:00:00|32552|32532|32571|32536|32572.5|32543.5|32542.5|32515|102
1714093200000|2024-04-26 01:00:00|32555|32520|32531|32511|32566|32546|32529|32509|271
1714096800000|2024-04-26 02:00:00|32530.5|32510.5|32548.5|32528.5|32555.5|32532.5|32519|32486.5|352
1714100400000|2024-04-26 03:00:00|32555|32520|32573.5|32553.5|32633.5|32591.5|32524|32496.5|354
1714104000000|2024-04-26 04:00:00|32574.5|32554.5|32565|32545|32578.5|32558.5|32558.5|32538.5|223
1714107600000|2024-04-26 05:00:00|32564.5|32544.5|32566|32546|32583|32557|32561.5|32537.5|270
1714111200000|2024-04-26 06:00:00|32569.5|32549.5|32556.5|32536.5|32569.5|32549.5|32517|32489.5|403
1714114800000|2024-04-26 07:00:00|32557.5|32537.5|32580|32560|32617.5|32589.5|32555|32527|467
1714118400000|2024-04-26 08:00:00|32580.5|32560.5|32568.5|32548.5|32581.5|32561.5|32523.5|32497|469
1714122000000|2024-04-26 09:00:00|32575.5|32540.5|32565|32530|32588|32564.5|32564.5|32530|156
1714125600000|2024-04-26 10:00:00|32560|32540|32572|32537|32578|32555|32560|32528.5|234
1714129200000|2024-04-26 11:00:00|32571.5|32536.5|32590.5|32555.5|32592|32564|32568|32536.5|167
1714132800000|2024-04-26 12:00:00|32591|32556|32584.5|32549.5|32604.5|32568.5|32559.5|32533.5|237
1714136400000|2024-04-26 13:00:00|32584|32549|32584|32542|32585|32557|32564|32528.5|195
1714140000000|2024-04-26 14:00:00|32586.5|32544.5|32605|32585|32609|32585|32574.5|32544.5|166
1714143600000|2024-04-26 15:00:00|32604.5|32584.5|32609|32574|32611|32585|32583.5|32555|141
1714147200000|2024-04-26 16:00:00|32609.5|32574.5|32606|32571|32609.5|32582|32598|32570.5|145
1714150800000|2024-04-26 17:00:00|32600.5|32565.5|32598|32563|32600.5|32565.5|32596|32561|129
1714154400000|2024-04-26 18:00:00|32598.5|32563.5|32610|32575|32612|32584|32596.5|32562.5|134
1714158000000|2024-04-26 19:00:00|32609.5|32574.5|32602.5|32582.5|32610|32583|32600.5|32570|45
1714352400000|2024-04-29 01:00:00|32612.5|32570.5|32618|32598|32706|32671|32598.5|32563.5|721
1714356000000|2024-04-29 02:00:00|32618.5|32598.5|32617.5|32597.5|32636.5|32611|32604.5|32579|364
1714359600000|2024-04-29 03:00:00|32617|32597|32590|32570|32618.5|32598|32571|32543|310
1714363200000|2024-04-29 04:00:00|32590.5|32570.5|32559|32524|32602|32572.5|32535.5|32500.5|475
1714366800000|2024-04-29 05:00:00|32559.5|32524.5|32596|32561|32596|32568.5|32554.5|32519.5|264
1714370400000|2024-04-29 06:00:00|32595.5|32560.5|32598.5|32578.5|32632.5|32597.5|32572|32538|338
1714374000000|2024-04-29 07:00:00|32598|32578|32582.5|32547.5|32607.5|32578|32547|32518.5|388
1714377600000|2024-04-29 08:00:00|32583|32548|32580|32545|32593.5|32558.5|32569|32530.5|198
1714381200000|2024-04-29 09:00:00|32579.5|32544.5|32563.5|32528.5|32587|32558.5|32563|32528|125
1714384800000|2024-04-29 10:00:00|32563|32528|32574.5|32539.5|32578|32543|32559|32524|120
1714388400000|2024-04-29 11:00:00|32575.5|32540.5|32583|32548|32592.5|32557.5|32565.5|32534|210
1714392000000|2024-04-29 12:00:00|32582.5|32547.5|32589|32554|32591|32563|32571.5|32536.5|119
1714395600000|2024-04-29 13:00:00|32588|32553|32592.5|32572.5|32596|32572.5|32584|32553|73
1714399200000|2024-04-29 14:00:00|32593.5|32573.5|32570|32550|32595.5|32573.5|32570|32550|140
1714402800000|2024-04-29 15:00:00|32570.5|32550.5|32558.5|32523.5|32583.5|32552|32549.5|32522.5|96
1714406400000|2024-04-29 16:00:00|32558|32523|32509|32489|32558|32524.5|32498|32466.5|270
1714410000000|2024-04-29 17:00:00|32510|32490|32527|32492|32527|32501|32510|32485.5|97
1714413600000|2024-04-29 18:00:00|32526.5|32491.5|32515|32495|32527|32496|32513.5|32478.5|66
1714417200000|2024-04-29 19:00:00|32512.5|32492.5|32516.5|32481.5|32530|32499.5|32512.5|32481|78
1714438800000|2024-04-30 01:00:00|32472|32430|32509.5|32489.5|32551|32529|32472|32430|463
1714442400000|2024-04-30 02:00:00|32509|32489|32552.5|32517.5|32616.5|32574.5|32509|32489|263
1714446000000|2024-04-30 03:00:00|32550|32515|32576.5|32556.5|32594.5|32571|32533|32509.5|255
1714449600000|2024-04-30 04:00:00|32576|32556|32584|32564|32586.5|32566.5|32575.5|32555.5|48
1714453200000|2024-04-30 05:00:00|32584.2|32564.2|32595|32575|32601.5|32578.5|32584.1|32564.1|108
1714456800000|2024-04-30 06:00:00|32600.5|32565.5|32612.5|32592.5|32625|32605|32591|32564.5|392
1714460400000|2024-04-30 07:00:00|32613.5|32593.5|32600|32580|32615|32595|32581.5|32556|353
1714464000000|2024-04-30 08:00:00|32601|32581|32598|32578|32603|32581|32585.5|32565.5|79
1714467600000|2024-04-30 09:00:00|32597|32577|32592.5|32572.5|32602|32577|32585|32562|145
1714471200000|2024-04-30 10:00:00|32593.5|32573.5|32590|32570|32594.5|32574.5|32589|32569|79
1714474800000|2024-04-30 11:00:00|32589|32569|32597.5|32577.5|32600|32580|32586.5|32566.5|44
1714478400000|2024-04-30 12:00:00|32606|32571|32615.5|32580.5|32633|32613|32591.5|32570.5|327
1714482000000|2024-04-30 13:00:00|32609|32574|32622.5|32580.5|32623|32596|32598|32558|337
1714485600000|2024-04-30 14:00:00|32623.5|32581.5|32612.5|32592.5|32623.5|32596|32597.5|32577.5|280
1714489200000|2024-04-30 15:00:00|32613|32593|32615|32595|32622|32596.5|32611.5|32584.5|111
1714492800000|2024-04-30 16:00:00|32614.5|32594.5|32615.5|32595.5|32622|32602|32613|32593|47
1714496400000|2024-04-30 17:00:00|32616|32596|32616.5|32596.5|32630|32610|32612.5|32592.5|93
1714500000000|2024-04-30 18:00:00|32617|32597|32628.5|32608.5|32639|32615|32613|32592.5|96
1714503600000|2024-04-30 19:00:00|32628|32608|32640.5|32620.5|32648.5|32621|32626.5|32600.5|93
1714525200000|2024-05-01 01:00:00|32636|32594|32623.5|32603.5|32641|32611|32620|32594|61
1714528800000|2024-05-01 02:00:00|32624|32604|32624|32604|32625|32605|32622.5|32602.5|16
1714532400000|2024-05-01 03:00:00|32626|32606|32627.5|32607.5|32627.5|32607.5|32623|32603|41
1714536000000|2024-05-01 04:00:00|32625|32605|32633|32613|32639.5|32613.5|32625|32599|53
1714539600000|2024-05-01 05:00:00|32633.5|32613.5|32637|32617|32637|32617|32633.5|32613.5|39
1714543200000|2024-05-01 06:00:00|32636.5|32616.5|32620.5|32600.5|32641.5|32619.5|32620.5|32600.5|87
1714546800000|2024-05-01 07:00:00|32621|32601|32620|32600|32633|32613|32616|32592|252
1714550400000|2024-05-01 08:00:00|32619|32599|32611.5|32591.5|32625|32599.5|32603|32583|110
1714554000000|2024-05-01 09:00:00|32612.5|32592.5|32616|32596|32617.5|32597.5|32612|32592|52
1714557600000|2024-05-01 10:00:00|32615.5|32595.5|32615|32595|32616|32596|32614.5|32594.5|13
1714561200000|2024-05-01 11:00:00|32615.5|32595.5|32607.5|32587.5|32619.5|32598.5|32607|32583.5|97
1714564800000|2024-05-01 12:00:00|32612|32592|32579|32559|32615|32593|32572.5|32551|269
1714568400000|2024-05-01 13:00:00|32579.5|32559.5|32578|32536|32595|32560|32559.5|32517.5|191
1714572000000|2024-05-01 14:00:00|32579.5|32537.5|32561.5|32541.5|32579.5|32551|32558|32532.5|147
1714575600000|2024-05-01 15:00:00|32561|32541|32578|32558|32578.5|32558.5|32557.5|32530|108
1714579200000|2024-05-01 16:00:00|32578.5|32558.5|32570|32550|32584|32559|32569.5|32549|105
1714582800000|2024-05-01 17:00:00|32571.5|32551.5|32572|32530|32602|32563|32569.5|32530|196
1714586400000|2024-05-01 18:00:00|32596|32554|32461.5|32419.5|32596|32554|32417|32375|663
1714590000000|2024-05-01 19:00:00|32462|32420|32544|32514|32549|32514|32461.5|32419.5|449
1714611600000|2024-05-02 01:00:00|32533.5|32491.5|32548.5|32528.5|32577.5|32557.5|32533.5|32491.5|416
1714615200000|2024-05-02 02:00:00|32544.5|32509.5|32533.5|32513.5|32556|32531|32517.5|32497.5|353
1714618800000|2024-05-02 03:00:00|32533|32513|32538|32518|32557.5|32537.5|32528|32508|253
1714622400000|2024-05-02 04:00:00|32538.5|32518.5|32531.5|32511.5|32544.5|32524.5|32530|32510|77
1714626000000|2024-05-02 05:00:00|32531|32511|32482.5|32462.5|32531|32511|32482|32456|216
1714629600000|2024-05-02 06:00:00|32496|32461|32489.5|32469.5|32520.5|32481|32450.5|32419.5|463
1714633200000|2024-05-02 07:00:00|32489|32469|32493.5|32473.5|32505|32485|32471.5|32446|318
1714636800000|2024-05-02 08:00:00|32492.5|32472.5|32487.5|32452.5|32503|32476|32478|32448|297
1714640400000|2024-05-02 09:00:00|32488|32453|32494|32474|32505|32485|32482.5|32447.5|125
1714644000000|2024-05-02 10:00:00|32494.5|32474.5|32480.5|32460.5|32501|32481|32480|32450|85
1714647600000|2024-05-02 11:00:00|32480|32460|32475|32440|32491|32460|32470|32440|225
1714651200000|2024-05-02 12:00:00|32475.5|32440.5|32442|32422|32492|32455.5|32429|32401.5|320
1714654800000|2024-05-02 13:00:00|32441.5|32421.5|32460.5|32440.5|32481.5|32457.5|32440|32415|187
1714658400000|2024-05-02 14:00:00|32462.5|32442.5|32479.5|32444.5|32492|32465|32462.5|32433|292
1714662000000|2024-05-02 15:00:00|32480.5|32445.5|32401.5|32381.5|32481|32449.5|32386.5|32354|473
1714665600000|2024-05-02 16:00:00|32400|32380|32391.5|32356.5|32408.5|32381|32365|32323|200
1714669200000|2024-05-02 17:00:00|32386.5|32366.5|32360|32322|32392|32369.5|32360|32321|127
1714672800000|2024-05-02 18:00:00|32361.5|32321|32370.5|32328.5|32386|32351|32361|32321|287
1714676400000|2024-05-02 19:00:00|32370|32328|32351|32309|32370.5|32328.5|32349.5|32307.5|297
1714698000000|2024-05-03 01:00:00|32350|32308|32256.5|32236.5|32353|32326|32230|32202.5|630
1714701600000|2024-05-03 02:00:00|32258.5|32238.5|32286.5|32266.5|32309|32288|32258|32226.5|463
1714705200000|2024-05-03 03:00:00|32290|32255|32284|32264|32307.5|32287.5|32276.5|32247.5|348
1714708800000|2024-05-03 04:00:00|32284.5|32264.5|32268.5|32248.5|32291.5|32270|32267.5|32247.5|162
1714712400000|2024-05-03 05:00:00|32266.5|32231.5|32258|32238|32288.5|32260.5|32239|32213|259
1714716000000|2024-05-03 06:00:00|32258.5|32238.5|32298.5|32278.5|32312|32285.5|32258.5|32238.5|330
1714719600000|2024-05-03 07:00:00|32298|32278|32293.5|32273.5|32317|32287.5|32287|32261|359
1714723200000|2024-05-03 08:00:00|32303.5|32268.5|32274|32254|32303.5|32278|32271.5|32245|257
1714726800000|2024-05-03 09:00:00|32278.5|32258.5|32309|32289|32343.5|32301.5|32267.5|32243.5|198
1714730400000|2024-05-03 10:00:00|32309.5|32289.5|32295|32275|32323.5|32297|32294.5|32262|128
1714734000000|2024-05-03 11:00:00|32289|32254|32312.5|32277.5|32318.5|32283.5|32274|32233|239
1714737600000|2024-05-03 12:00:00|32311.5|32276.5|32127.5|32085.5|32325.5|32292|32056|32014|890
1714741200000|2024-05-03 13:00:00|32128.5|32086.5|32167.5|32125.5|32195|32160|32109|32067|815
1714744800000|2024-05-03 14:00:00|32167|32125|32241|32199|32335.5|32293.5|32144.5|32102.5|795
1714748400000|2024-05-03 15:00:00|32240.5|32198.5|32278.5|32236.5|32328|32286|32227|32188|510
1714752000000|2024-05-03 16:00:00|32279|32237|32259|32217|32279|32237|32248|32213|258
1714755600000|2024-05-03 17:00:00|32255|32216|32236|32201|32282.5|32240.5|32233.5|32198.5|211
1714759200000|2024-05-03 18:00:00|32235.5|32200.5|32246|32210|32246|32210.5|32230|32192|61
1714762800000|2024-05-03 19:00:00|32247|32209|32262|32227|32262|32227|32247|32206.5|64
1714957200000|2024-05-06 01:00:00|32251.5|32209.5|32219|32199|32309|32271|32200|32165|594
1714960800000|2024-05-06 02:00:00|32218.5|32198.5|32290|32270|32315|32283.5|32195.5|32166.5|489
1714964400000|2024-05-06 03:00:00|32287|32267|32301.5|32281.5|32326|32298|32282.5|32256|283
1714968000000|2024-05-06 04:00:00|32305|32285|32300|32280|32305|32285|32295.5|32275.5|86
1714971600000|2024-05-06 05:00:00|32302.5|32282.5|32314|32279|32314.5|32293|32287.5|32267.5|92
1714975200000|2024-05-06 06:00:00|32314.5|32279.5|32320|32300|32327|32306|32289.5|32269.5|329
1714978800000|2024-05-06 07:00:00|32319.5|32299.5|32334.5|32314.5|32352|32324|32315.5|32293|242
1714982400000|2024-05-06 08:00:00|32334|32314|32293.5|32251.5|32340|32320|32276|32234|242
1714986000000|2024-05-06 09:00:00|32295.5|32253.5|32277.5|32257.5|32311|32269|32276.5|32250.5|131
1714989600000|2024-05-06 10:00:00|32281.5|32261.5|32285|32250|32292.5|32263.5|32276.5|32246|190
1714993200000|2024-05-06 11:00:00|32285.5|32250.5|32283.5|32248.5|32287.5|32257|32274|32247|89
1714996800000|2024-05-06 12:00:00|32283|32248|32265|32245|32288.5|32257|32261.5|32237.5|126
1715000400000|2024-05-06 13:00:00|32266|32246|32274|32254|32295|32267|32266|32246|152
1715004000000|2024-05-06 14:00:00|32274.5|32254.5|32281|32261|32293|32265|32274|32246.5|119
1715007600000|2024-05-06 15:00:00|32291.5|32256.5|32303.5|32268.5|32306.5|32276|32277.5|32256|157
1715011200000|2024-05-06 16:00:00|32303|32268|32297.5|32262.5|32324.5|32289.5|32290.5|32261|151
1715014800000|2024-05-06 17:00:00|32306|32271|32299.5|32264.5|32306|32280|32289|32261.5|98
1715018400000|2024-05-06 18:00:00|32301.5|32266.5|32312|32277|32325.5|32290.5|32295.5|32260.5|150
1715022000000|2024-05-06 19:00:00|32310|32275|32315|32280|32326|32291|32300|32270.5|58
1715043600000|2024-05-07 01:00:00|32301.5|32259.5|32340.5|32320.5|32366.5|32346.5|32291.5|32259.5|386
1715047200000|2024-05-07 02:00:00|32341|32321|32375|32355|32377.5|32357.5|32335|32308.5|248
1715050800000|2024-05-07 03:00:00|32374.5|32354.5|32374|32354|32401|32372.5|32355.5|32335.5|266
1715054400000|2024-05-07 04:00:00|32374.5|32354.5|32381.5|32361.5|32393|32371|32374.5|32351.5|138
1715058000000|2024-05-07 05:00:00|32382|32362|32376.5|32356.5|32391.5|32364.5|32364.5|32344.5|220
1715061600000|2024-05-07 06:00:00|32378.5|32358.5|32365.5|32345.5|32396.5|32369.5|32363|32343|253
1715065200000|2024-05-07 07:00:00|32366|32346|32350|32330|32374.5|32354.5|32345.5|32310.5|175
1715068800000|2024-05-07 08:00:00|32352.5|32332.5|32355.5|32335.5|32358.5|32338.5|32339|32319|152
1715072400000|2024-05-07 09:00:00|32356|32336|32385|32365|32393|32372.5|32353.5|32333.5|171
1715076000000|2024-05-07 10:00:00|32385.5|32365.5|32374|32354|32393|32368.5|32372|32345|127
1715079600000|2024-05-07 11:00:00|32374.5|32354.5|32347.5|32327.5|32378.5|32358.5|32347.5|32327.5|124
1715083200000|2024-05-07 12:00:00|32348|32328|32350|32330|32354.5|32334.5|32336.5|32309.5|118
1715086800000|2024-05-07 13:00:00|32344|32324|32336.5|32316.5|32344.5|32324.5|32321|32293.5|144
1715090400000|2024-05-07 14:00:00|32341.5|32306.5|32339.5|32319.5|32357|32326|32333.5|32298.5|152
1715094000000|2024-05-07 15:00:00|32337.5|32317.5|32340.5|32320.5|32358.5|32331|32320|32300|117
1715097600000|2024-05-07 16:00:00|32341|32321|32353.5|32333.5|32374.5|32346.5|32340|32308.5|209
1715101200000|2024-05-07 17:00:00|32352.5|32332.5|32386.5|32351.5|32389.5|32364|32351.5|32331.5|122
1715104800000|2024-05-07 18:00:00|32389|32354|32389.5|32369.5|32395.5|32370.5|32384.5|32352|83
1715108400000|2024-05-07 19:00:00|32388.5|32368.5|32383.5|32348.5|32396|32368.5|32382.5|32347.5|440
1715130000000|2024-05-08 01:00:00|32403|32362|32444.5|32424.5|32461|32441|32403|32362|306
1715133600000|2024-05-08 02:00:00|32444|32424|32441.5|32421.5|32447.5|32427.5|32439|32419|196
1715137200000|2024-05-08 03:00:00|32441|32421|32419.5|32399.5|32441|32421|32413|32389|227
1715140800000|2024-05-08 04:00:00|32418|32398|32400|32380|32423|32403|32398.5|32378.5|101
1715144400000|2024-05-08 05:00:00|32400.5|32380.5|32415.5|32395.5|32417.5|32397.5|32400|32380|94
1715148000000|2024-05-08 06:00:00|32416|32396|32398|32378|32416|32396|32389|32369|242
1715151600000|2024-05-08 07:00:00|32398.5|32378.5|32367|32347|32398.5|32378.5|32360.5|32340.5|207
1715155200000|2024-05-08 08:00:00|32368.5|32348.5|32381.5|32361.5|32382|32362|32363.5|32343.5|134
1715158800000|2024-05-08 09:00:00|32382|32362|32357.5|32337.5|32382|32362|32347|32312.5|143
1715162400000|2024-05-08 10:00:00|32358|32338|32364|32344|32378|32352.5|32355.5|32335.5|122
1715166000000|2024-05-08 11:00:00|32368.5|32333.5|32371|32351|32374|32354|32360.5|32326.5|158
1715169600000|2024-05-08 12:00:00|32370.5|32350.5|32382.5|32362.5|32397.5|32371|32368|32347.5|105
1715173200000|2024-05-08 13:00:00|32380|32360|32377.5|32342.5|32390.5|32363.5|32370.5|32342.5|107
1715176800000|2024-05-08 14:00:00|32378.5|32343.5|32366|32346|32378.5|32350.5|32360|32338|138
1715180400000|2024-05-08 15:00:00|32366.5|32346.5|32355.5|32335.5|32386.5|32356|32352.5|32332.5|89
1715184000000|2024-05-08 16:00:00|32356|32336|32370.5|32335.5|32378|32350.5|32355|32334.5|99
1715187600000|2024-05-08 17:00:00|32370|32335|32377.5|32342.5|32378|32347.5|32358.5|32335|84
1715191200000|2024-05-08 18:00:00|32377|32342|32364.5|32344.5|32378|32350|32364|32339|32
1715194800000|2024-05-08 19:00:00|32366.5|32346.5|32368.5|32348.5|32373|32352|32366.5|32338|37
1715216400000|2024-05-09 01:00:00|32363|32321|32385|32365|32417.5|32385|32363|32321|298
1715220000000|2024-05-09 02:00:00|32384.5|32364.5|32392.5|32372.5|32405|32380.5|32384|32358|232
1715223600000|2024-05-09 03:00:00|32393.5|32373.5|32393.5|32373.5|32397.5|32377.5|32378.5|32358.5|176
1715227200000|2024-05-09 04:00:00|32396|32376|32391.5|32371.5|32396|32376|32380|32360|101
1715230800000|2024-05-09 05:00:00|32392.5|32372.5|32401.5|32381.5|32403.5|32383.5|32384.5|32359|205
1715234400000|2024-05-09 06:00:00|32402|32382|32390|32370|32421.5|32401.5|32390|32361|303
1715238000000|2024-05-09 07:00:00|32389.5|32369.5|32411|32391|32424.5|32404.5|32389.5|32362|206
1715241600000|2024-05-09 08:00:00|32412|32392|32425.5|32405.5|32433.5|32407.5|32410.5|32388.5|159
1715245200000|2024-05-09 09:00:00|32425|32405|32420|32400|32434.5|32409.5|32419.5|32390|118
1715248800000|2024-05-09 10:00:00|32420.5|32400.5|32415|32395|32423|32400.5|32414.5|32387.5|40
1715252400000|2024-05-09 11:00:00|32422.5|32387.5|32410|32390|32427.5|32403.5|32410|32387.5|56
1715256000000|2024-05-09 12:00:00|32409.5|32389.5|32390.5|32370.5|32420|32394.5|32369|32341|293
1715259600000|2024-05-09 13:00:00|32391|32371|32381|32361|32420|32390.5|32380.5|32360.5|194
1715263200000|2024-05-09 14:00:00|32379|32359|32370|32332|32387|32367|32359.5|32328.5|166
1715266800000|2024-05-09 15:00:00|32375|32340|32389.5|32354.5|32389.5|32368|32363.5|32338|148
1715270400000|2024-05-09 16:00:00|32390|32355|32382|32362|32394|32367|32378|32352.5|96
1715274000000|2024-05-09 17:00:00|32382.5|32362.5|32376.5|32341.5|32383.5|32362.5|32369.5|32332.5|103
1715277600000|2024-05-09 18:00:00|32373|32338|32355|32335|32378.5|32345.5|32354.5|32333|74
1715281200000|2024-05-09 19:00:00|32354.5|32334.5|32350|32315|32359.5|32335|32327.5|32296.5|120
1715302800000|2024-05-10 01:00:00|32370.5|32328.5|32435|32415|32440|32416|32370.5|32328.5|281
1715306400000|2024-05-10 02:00:00|32434.5|32414.5|32427.5|32407.5|32456|32427.5|32423|32403|209
1715310000000|2024-05-10 03:00:00|32427|32407|32417|32397|32427|32407|32374|32332|199
1715313600000|2024-05-10 04:00:00|32416.5|32396.5|32412.5|32392.5|32417|32397|32412.5|32392.5|20
1715317200000|2024-05-10 05:00:00|32408|32388|32382|32362|32410.5|32388.5|32336|32294|92
1715320800000|2024-05-10 06:00:00|32383|32363|32372.5|32352.5|32392|32372|32354|32315|305
1715324400000|2024-05-10 07:00:00|32372|32352|32385|32365|32387.5|32367.5|32369|32349|373
1715328000000|2024-05-10 08:00:00|32385.5|32365.5|32377.5|32357.5|32387.5|32367.5|32373.5|32353.5|86
1715331600000|2024-05-10 09:00:00|32379.5|32359.5|32356|32336|32379.5|32359.5|32339.5|32302.5|162
1715335200000|2024-05-10 10:00:00|32355.5|32335.5|32395|32360|32395.5|32367.5|32355.5|32335.5|118
1715338800000|2024-05-10 11:00:00|32394.5|32359.5|32395|32375|32403|32375.5|32392.5|32359.5|287
1715342400000|2024-05-10 12:00:00|32395.5|32375.5|32397.5|32377.5|32400|32378|32385.5|32360|129
1715346000000|2024-05-10 13:00:00|32402|32367|32388.5|32346.5|32403.5|32376|32367.5|32346.5|184
1715349600000|2024-05-10 14:00:00|32390.5|32348.5|32429|32394|32430|32402|32380|32348|164
1715353200000|2024-05-10 15:00:00|32429.5|32394.5|32425|32390|32436.5|32410.5|32418|32387.5|212
1715356800000|2024-05-10 16:00:00|32421.5|32386.5|32415|32395|32429.5|32396|32414.5|32386.5|82
1715360400000|2024-05-10 17:00:00|32414.5|32394.5|32423|32388|32425.5|32394.5|32413.5|32384|217
1715364000000|2024-05-10 18:00:00|32426.5|32391.5|32422.5|32387.5|32427|32399|32416|32387|148
1715367600000|2024-05-10 19:00:00|32422|32387|32410.5|32390.5|32423|32391|32410|32384.5|28
1715562000000|2024-05-13 01:00:00|32426|32384|32431.5|32411.5|32438|32418|32380|32351.5|369
1715565600000|2024-05-13 02:00:00|32432|32412|32404|32384|32455|32429.5|32384|32351.5|509
1715569200000|2024-05-13 03:00:00|32404.5|32384.5|32409|32389|32410.5|32390.5|32404|32384|71
1715572800000|2024-05-13 04:00:00|32409.5|32389.5|32421.5|32401.5|32423|32403|32409|32389|70
1715576400000|2024-05-13 05:00:00|32422|32402|32412.5|32392.5|32422|32402|32410.5|32390.5|132
1715580000000|2024-05-13 06:00:00|32411.5|32391.5|32400|32380|32412|32392|32389|32366|225
1715583600000|2024-05-13 07:00:00|32397.5|32377.5|32397.5|32377.5|32407.5|32387.5|32392.5|32372.5|99
1715587200000|2024-05-13 08:00:00|32395|32375|32393|32373|32404|32384|32392|32372|192
1715590800000|2024-05-13 09:00:00|32393.5|32373.5|32396.5|32376.5|32396.5|32376.5|32384|32364|81
1715594400000|2024-05-13 10:00:00|32397|32377|32390.5|32370.5|32404.5|32380|32389|32369|93
1715598000000|2024-05-13 11:00:00|32391|32371|32389|32369|32394.5|32374.5|32386.5|32366.5|114
1715601600000|2024-05-13 12:00:00|32389.5|32369.5|32376|32356|32389.5|32369.5|32373.5|32353.5|80
1715605200000|2024-05-13 13:00:00|32375.5|32355.5|32380|32360|32386|32366|32361|32330.5|119
1715608800000|2024-05-13 14:00:00|32383.5|32363.5|32386.5|32366.5|32406|32373.5|32378.5|32358.5|198
1715612400000|2024-05-13 15:00:00|32386|32366|32399|32379|32402|32382|32386|32366|121
1715616000000|2024-05-13 16:00:00|32398.5|32378.5|32388|32368|32399|32379|32385.5|32362|132
1715619600000|2024-05-13 17:00:00|32388.5|32368.5|32394|32374|32402.5|32382.5|32388.5|32366.5|61
1715623200000|2024-05-13 18:00:00|32394.5|32374.5|32399|32364|32403|32374.5|32389.5|32364|60
1715626800000|2024-05-13 19:00:00|32399.5|32364.5|32401|32366|32402.5|32374.5|32393.5|32364|128
1715648400000|2024-05-14 01:00:00|32407|32365|32420|32400|32425.5|32405.5|32407|32365|172
1715652000000|2024-05-14 02:00:00|32421|32401|32430|32410|32464.5|32425.5|32407.5|32381.5|247
1715655600000|2024-05-14 03:00:00|32430.5|32410.5|32417|32397|32434|32410.5|32409|32386|183
1715659200000|2024-05-14 04:00:00|32416.5|32396.5|32416.5|32396.5|32418|32398|32415.5|32395.5|50
1715662800000|2024-05-14 05:00:00|32416|32396|32420|32400|32422.5|32402.5|32414|32394|28
1715666400000|2024-05-14 06:00:00|32419.5|32399.5|32410|32390|32424.5|32400|32407.5|32387.5|194
1715670000000|2024-05-14 07:00:00|32410.5|32390.5|32386.5|32366.5|32410.5|32390.5|32375|32355|159
1715673600000|2024-05-14 08:00:00|32387|32367|32366.5|32346.5|32397|32370|32357.5|32330.5|123
1715677200000|2024-05-14 09:00:00|32367|32347|32342.5|32307.5|32390.5|32355.5|32325.5|32293.5|260
1715680800000|2024-05-14 10:00:00|32346|32309|32343.5|32308.5|32356|32327.5|32335.5|32308|305
1715684400000|2024-05-14 11:00:00|32342.5|32307.5|32332.5|32312.5|32343.5|32313|32330|32301.5|66
1715688000000|2024-05-14 12:00:00|32332|32312|32316|32296|32371.5|32330|32306|32279|579
1715691600000|2024-05-14 13:00:00|32315.5|32295.5|32296.5|32276.5|32330|32303|32289|32267.5|303
1715695200000|2024-05-14 14:00:00|32297|32277|32316.5|32281.5|32321|32296|32295|32272.5|216
1715698800000|2024-05-14 15:00:00|32320|32285|32312.5|32292.5|32320.5|32292.5|32297.5|32270.5|119
1715702400000|2024-05-14 16:00:00|32312|32292|32308.5|32288.5|32321|32301|32308|32288|66
1715706000000|2024-05-14 17:00:00|32308|32288|32303.5|32283.5|32309.5|32289.5|32303|32283|18
1715709600000|2024-05-14 18:00:00|32302.5|32282.5|32292|32272|32304.5|32282.5|32271|32229|145
1715713200000|2024-05-14 19:00:00|32291.5|32271.5|32282|32262|32302|32274.5|32281.5|32261.5|58
1715734800000|2024-05-15 01:00:00|32301.5|32259.5|32248.5|32228.5|32301.5|32271|32237.5|32214.5|337
1715738400000|2024-05-15 02:00:00|32249.5|32229.5|32186.5|32166.5|32265.5|32237|32183|32151|364
1715742000000|2024-05-15 03:00:00|32187|32167|32145.5|32125.5|32193.5|32169.5|32142.5|32117|384
1715745600000|2024-05-15 04:00:00|32146|32126|32171|32151|32175.5|32151|32144|32120|202
1715749200000|2024-05-15 05:00:00|32170.5|32150.5|32160|32140|32172.5|32152.5|32152.5|32130|164
1715752800000|2024-05-15 06:00:00|32160.5|32140.5|32168.5|32148.5|32197.5|32177.5|32159.5|32132.5|338
1715756400000|2024-05-15 07:00:00|32168|32148|32134|32114|32169|32148.5|32130|32105|490
1715760000000|2024-05-15 08:00:00|32134.5|32114.5|32072.5|32052.5|32135|32115|32067|32042.5|314
1715763600000|2024-05-15 09:00:00|32077.5|32057.5|32081|32061|32091.5|32066|32043|32023|259
1715767200000|2024-05-15 10:00:00|32082.5|32062.5|32123|32088|32134|32114|32081|32056|223
1715770800000|2024-05-15 11:00:00|32121.5|32086.5|32115.5|32080.5|32127.5|32103.5|32107|32072.5|189
1715774400000|2024-05-15 12:00:00|32115|32080|32076.5|32041.5|32132|32099|31959.5|31917.5|836
1715778000000|2024-05-15 13:00:00|32077.5|32042.5|32148.5|32113.5|32155.5|32133.5|32076.5|32041|622
1715781600000|2024-05-15 14:00:00|32144|32109|32092|32057|32156.5|32131.5|32083.5|32055.5|477
1715785200000|2024-05-15 15:00:00|32091.5|32056.5|32102.5|32082.5|32112.5|32082.5|32048|32013|483
1715788800000|2024-05-15 16:00:00|32110|32075|32069|32049|32113|32078|32068|32040.5|211
1715792400000|2024-05-15 17:00:00|32069.5|32049.5|32030|32010|32076.5|32049.5|32027.5|32004.5|213
1715796000000|2024-05-15 18:00:00|32040|32005|32043|32008|32057|32027|32037|32004.5|159
1715799600000|2024-05-15 19:00:00|32043.5|32008.5|32040|32005|32046|32011|32034|31999|128
1715821200000|2024-05-16 01:00:00|32028.5|31986.5|32038.5|32018.5|32063.5|32038|31947.5|31905.5|484
1715824800000|2024-05-16 02:00:00|32038|32018|31936.5|31916.5|32041.5|32020|31913.5|31882.5|633
1715828400000|2024-05-16 03:00:00|31938.5|31918.5|31969.5|31934.5|31985|31964|31938|31918|253
1715832000000|2024-05-16 04:00:00|31970|31935|31943.5|31923.5|31987|31960|31941|31921|252
1715835600000|2024-05-16 05:00:00|31943|31923|31977.5|31942.5|31982.5|31954|31941.5|31921.5|293
1715839200000|2024-05-16 06:00:00|31977|31942|31985|31950|31992.5|31968|31968|31938.5|368
1715842800000|2024-05-16 07:00:00|31986|31951|31966|31946|31987|31959.5|31934|31907|367
1715846400000|2024-05-16 08:00:00|31965.5|31945.5|31996|31976|32032.5|32001|31965.5|31945.5|395
1715850000000|2024-05-16 09:00:00|31995.5|31975.5|32005.5|31985.5|32036.5|32009|31994|31969|286
1715853600000|2024-05-16 10:00:00|32016.5|31981.5|32022.5|32002.5|32023.5|32003|32006.5|31981.5|202
1715857200000|2024-05-16 11:00:00|32023|32003|32039|32019|32055.5|32030|32010.5|31984|184
1715860800000|2024-05-16 12:00:00|32041|32021|32073.5|32038.5|32073.5|32046|32033|31991|455
1715864400000|2024-05-16 13:00:00|32069.5|32049.5|32100|32080|32108.5|32084|32069.5|32049.5|378
1715868000000|2024-05-16 14:00:00|32100.5|32080.5|32079|32044|32104|32084|32059|32034|299
1715871600000|2024-05-16 15:00:00|32076|32041|32065.5|32045.5|32099.5|32067|32059|32034|195
1715875200000|2024-05-16 16:00:00|32066|32046|32104|32069|32104|32076|32065.5|32045.5|91
1715878800000|2024-05-16 17:00:00|32103.5|32068.5|32103.5|32068.5|32115|32079|32089.5|32060|79
1715882400000|2024-05-16 18:00:00|32105|32070|32087.5|32067.5|32105|32076|32087|32062.5|101
1715886000000|2024-05-16 19:00:00|32087|32067|32101|32066|32101|32076|32087|32056.5|143
1715907600000|2024-05-17 01:00:00|32116|32074|32205|32185|32284|32242|32116|32074|579
1715911200000|2024-05-17 02:00:00|32204.5|32184.5|32234|32199|32248|32225|32201|32181|463
1715914800000|2024-05-17 03:00:00|32234.5|32199.5|32205|32185|32234.5|32199.5|32185|32157.5|268
1715918400000|2024-05-17 04:00:00|32204|32184|32200.5|32180.5|32209.5|32184.5|32197|32170.5|91
1715922000000|2024-05-17 05:00:00|32200|32180|32177|32157|32201|32181|32168.5|32148.5|414
1715925600000|2024-05-17 06:00:00|32176.5|32156.5|32178|32158|32180.5|32160.5|32155|32120|317
1715929200000|2024-05-17 07:00:00|32178.5|32158.5|32173.5|32138.5|32181.5|32159|32155|32130|426
1715932800000|2024-05-17 08:00:00|32167.5|32147.5|32196|32176|32223|32201|32165|32134|381
1715936400000|2024-05-17 09:00:00|32197.5|32162.5|32199|32179|32210|32186|32190|32161.5|71
1715940000000|2024-05-17 10:00:00|32199.5|32179.5|32199|32179|32208|32188|32198|32178|29
1715943600000|2024-05-17 11:00:00|32199.5|32179.5|32186|32166|32206.5|32186.5|32185|32165|52
1715947200000|2024-05-17 12:00:00|32189|32169|32196.5|32176.5|32200|32180|32186|32166|76
1715950800000|2024-05-17 13:00:00|32197|32177|32184|32164|32204|32179.5|32181|32153|136
1715954400000|2024-05-17 14:00:00|32189.5|32154.5|32156.5|32136.5|32190|32162|32146|32119.5|268
1715958000000|2024-05-17 15:00:00|32155.5|32135.5|32175|32140|32182|32154.5|32155.5|32128.5|170
1715961600000|2024-05-17 16:00:00|32158|32138|32162.5|32127.5|32166|32138.5|32145.5|32122|112
1715965200000|2024-05-17 17:00:00|32148.5|32128.5|32148.5|32113.5|32163|32135|32140|32113|119
1715968800000|2024-05-17 18:00:00|32148|32113|32148|32113|32156|32133.5|32146.5|32113|74
1715972400000|2024-05-17 19:00:00|32148.5|32113.5|32180.5|32145.5|32195|32160|32144.5|32113|126
1716166800000|2024-05-20 01:00:00|32147.5|32105.5|32196.5|32176.5|32230.5|32202|32147.5|32105.5|360
1716170400000|2024-05-20 02:00:00|32197|32177|32205|32185|32217.5|32194.5|32190|32170|296
1716174000000|2024-05-20 03:00:00|32205.5|32185.5|32210|32190|32212.5|32192.5|32200.5|32180.5|113
1716177600000|2024-05-20 04:00:00|32209|32189|32200.5|32180.5|32213|32189.5|32194|32169.5|169
1716181200000|2024-05-20 05:00:00|32201|32181|32195|32175|32201.5|32181.5|32186.5|32166.5|121
1716184800000|2024-05-20 06:00:00|32195.5|32175.5|32219.5|32199.5|32237.5|32207.5|32191.5|32171.5|343
1716188400000|2024-05-20 07:00:00|32220|32200|32225|32205|32230|32210|32211.5|32191.5|218
1716192000000|2024-05-20 08:00:00|32225.5|32205.5|32222|32202|32229.5|32209.5|32217.5|32197.5|118
1716195600000|2024-05-20 09:00:00|32221.5|32201.5|32225.5|32205.5|32226|32206|32221.5|32201.5|65
1716199200000|2024-05-20 10:00:00|32226|32206|32219.5|32199.5|32227|32207|32216.5|32189|101
1716202800000|2024-05-20 11:00:00|32219|32199|32224|32204|32224.5|32204.5|32218|32198|179
1716206400000|2024-05-20 12:00:00|32224.5|32204.5|32228.5|32193.5|32237.5|32217.5|32220|32193.5|134
1716210000000|2024-05-20 13:00:00|32229.5|32194.5|32218.5|32198.5|32231.5|32207.5|32209|32185|189
1716213600000|2024-05-20 14:00:00|32219|32199|32214|32179|32234.5|32207|32214|32179|174
1716217200000|2024-05-20 15:00:00|32220|32185|32223.5|32203.5|32232.5|32212.5|32218|32185|117
1716220800000|2024-05-20 16:00:00|32226|32191|32220|32200|32226|32201|32212|32188|42
1716224400000|2024-05-20 17:00:00|32219.5|32199.5|32220|32200|32220.5|32200.5|32219.5|32199.5|10
1716228000000|2024-05-20 18:00:00|32220.5|32200.5|32215|32195|32223.5|32203.5|32210.5|32181.5|72
1716231600000|2024-05-20 19:00:00|32216.5|32181.5|32215|32195|32218.5|32198.5|32209|32177.5|31
1716253200000|2024-05-21 01:00:00|32246|32204|32308|32288|32325.5|32296|32246|32204|484
1716256800000|2024-05-21 02:00:00|32308.5|32288.5|32289|32269|32316.5|32296.5|32289|32262.5|260
1716260400000|2024-05-21 03:00:00|32288.5|32268.5|32287.5|32267.5|32308.5|32288.5|32270.5|32241.5|309
1716264000000|2024-05-21 04:00:00|32289|32269|32287.5|32267.5|32289|32269|32277|32257|104
1716267600000|2024-05-21 05:00:00|32287|32267|32280|32260|32287|32267|32274.5|32254.5|110
1716271200000|2024-05-21 06:00:00|32279.5|32259.5|32271.5|32251.5|32299.5|32270|32270|32250|272
1716274800000|2024-05-21 07:00:00|32272|32252|32276|32256|32279.5|32258.5|32254|32234|255
1716278400000|2024-05-21 08:00:00|32275.5|32255.5|32263|32243|32278.5|32258.5|32263|32242.5|171
1716282000000|2024-05-21 09:00:00|32265|32245|32256.5|32236.5|32265|32245|32254|32229|156
1716285600000|2024-05-21 10:00:00|32257|32237|32257.5|32237.5|32258|32238|32256.5|32236.5|75
1716289200000|2024-05-21 11:00:00|32258|32238|32259|32239|32263.5|32243.5|32254.5|32234.5|145
1716292800000|2024-05-21 12:00:00|32260.5|32240.5|32267|32247|32270|32250|32258|32233|174
1716296400000|2024-05-21 13:00:00|32266.5|32246.5|32276|32256|32283|32259|32254|32233.5|229
1716300000000|2024-05-21 14:00:00|32275.5|32255.5|32260|32240|32280.5|32260|32254|32230.5|189
1716303600000|2024-05-21 15:00:00|32260.5|32240.5|32270|32250|32271|32251|32257.5|32233|134
1716307200000|2024-05-21 16:00:00|32268.5|32248.5|32271.5|32251.5|32281.5|32254.5|32265|32233|158
1716310800000|2024-05-21 17:00:00|32272|32252|32291.5|32256.5|32294.5|32267.5|32271.5|32249|63
1716314400000|2024-05-21 18:00:00|32292|32257|32272.5|32252.5|32292|32257|32270.5|32243|148
1716318000000|2024-05-21 19:00:00|32272|32252|32275|32240|32279.5|32252.5|32272|32239.5|75
1716339600000|2024-05-22 01:00:00|32268.5|32226.5|32232|32212|32282.5|32254.5|32211|32191|270
1716343200000|2024-05-22 02:00:00|32231.5|32211.5|32202.5|32182.5|32260|32225|32155|32114|486
1716346800000|2024-05-22 03:00:00|32203|32183|32225|32205|32233|32205.5|32202|32182|142
1716350400000|2024-05-22 04:00:00|32225.5|32205.5|32235|32215|32240|32215.5|32223.5|32199|103
1716354000000|2024-05-22 05:00:00|32235.5|32215.5|32222.5|32202.5|32237.5|32215.5|32220.5|32194|135
1716357600000|2024-05-22 06:00:00|32223.5|32203.5|32237|32217|32246|32219.5|32216|32190|307
1716361200000|2024-05-22 07:00:00|32236|32216|32239|32219|32266|32239.5|32235|32215|269
1716364800000|2024-05-22 08:00:00|32239.5|32219.5|32260|32240|32260.5|32240.5|32239|32219|203
1716368400000|2024-05-22 09:00:00|32259.5|32239.5|32268.5|32248.5|32272.5|32252.5|32257|32237|138
1716372000000|2024-05-22 10:00:00|32269|32249|32264|32244|32269.5|32249.5|32250.5|32223|116
1716375600000|2024-05-22 11:00:00|32266|32231|32296.5|32261.5|32299|32279|32262|32231|255
1716379200000|2024-05-22 12:00:00|32295|32260|32268|32248|32295|32267|32264|32237|216
1716382800000|2024-05-22 13:00:00|32268.5|32248.5|32259.5|32239.5|32293|32258|32254|32230|136
1716386400000|2024-05-22 14:00:00|32260|32240|32273.5|32253.5|32281|32254|32255.5|32232.5|130
1716390000000|2024-05-22 15:00:00|32273|32253|32266|32231|32273.5|32253.5|32256|32230.5|153
1716393600000|2024-05-22 16:00:00|32265.5|32230.5|32250|32215|32265.5|32238|32192.5|32150.5|149
1716397200000|2024-05-22 17:00:00|32249|32214|32280|32238|32280|32244|32246|32214|103
1716400800000|2024-05-22 18:00:00|32281|32239|32269.5|32234.5|32288.5|32256.5|32261|32232|246
1716404400000|2024-05-22 19:00:00|32269|32234|32274|32239|32278|32243|32269|32234|106
1716426000000|2024-05-23 01:00:00|32255|32213|32240|32220|32299.5|32274|32239.5|32213|340
1716429600000|2024-05-23 02:00:00|32240.5|32220.5|32230.5|32210.5|32273.5|32244|32219|32196.5|366
1716433200000|2024-05-23 03:00:00|32231|32211|32198.5|32178.5|32233|32212|32162|32125|425
1716436800000|2024-05-23 04:00:00|32195|32175|32196.5|32176.5|32197|32177|32184.5|32164.5|74
1716440400000|2024-05-23 05:00:00|32198.5|32178.5|32211|32176|32211|32189|32195.5|32173|85
1716444000000|2024-05-23 06:00:00|32203|32183|32188.5|32168.5|32208|32188|32183.5|32163.5|253
1716447600000|2024-05-23 07:00:00|32188|32168|32199.5|32164.5|32208.5|32180|32171.5|32144|253
1716451200000|2024-05-23 08:00:00|32199|32164|32211.5|32191.5|32220.5|32193.5|32189|32164|176
1716454800000|2024-05-23 09:00:00|32212|32192|32187.5|32152.5|32230|32201|32184.5|32149.5|255
1716458400000|2024-05-23 10:00:00|32187|32152|32170.5|32150.5|32191.5|32160|32170.5|32150.5|122
1716462000000|2024-05-23 11:00:00|32171|32151|32179|32144|32180.5|32153|32167.5|32141.5|85
1716465600000|2024-05-23 12:00:00|32179.5|32144.5|32167.5|32147.5|32179.5|32150.5|32145.5|32117.5|270
1716469200000|2024-05-23 13:00:00|32167|32147|32212.5|32177.5|32227|32192|32149.5|32124.5|428
1716472800000|2024-05-23 14:00:00|32213.5|32171.5|32222|32187|32222|32192.5|32181.5|32152.5|560
1716476400000|2024-05-23 15:00:00|32222.5|32187.5|32205.5|32170.5|32228|32205.5|32198|32170.5|207
1716480000000|2024-05-23 16:00:00|32208|32173|32228.5|32193.5|32228.5|32208|32202|32172|137
1716483600000|2024-05-23 17:00:00|32229|32194|32241|32206|32241|32215|32221.5|32190.5|157
1716487200000|2024-05-23 18:00:00|32240.5|32205.5|32249|32214|32257|32233|32235|32202|151
1716490800000|2024-05-23 19:00:00|32245.5|32210.5|32245.5|32210.5|32258.5|32223.5|32245.5|32210.5|138
1716512400000|2024-05-24 01:00:00|32260|32218|32256|32236|32312|32277|32236|32215|404
1716516000000|2024-05-24 02:00:00|32255.5|32235.5|32241.5|32221.5|32257.5|32237.5|32238.5|32218.5|167
1716519600000|2024-05-24 03:00:00|32242|32222|32253.5|32233.5|32260|32240|32241.5|32221.5|114
1716523200000|2024-05-24 04:00:00|32253|32233|32251.5|32231.5|32254.5|32234.5|32246|32226|54
1716526800000|2024-05-24 05:00:00|32252|32232|32253.5|32233.5|32272.5|32252.5|32251.5|32231.5|102
1716530400000|2024-05-24 06:00:00|32251.5|32231.5|32231.5|32211.5|32255|32235|32227.5|32204|301
1716534000000|2024-05-24 07:00:00|32231|32211|32240|32205|32245|32214.5|32223|32203|201
1716537600000|2024-05-24 08:00:00|32240.5|32205.5|32192.5|32172.5|32248.5|32215.5|32188.5|32165|253
1716541200000|2024-05-24 09:00:00|32193|32173|32165.5|32145.5|32201|32174.5|32165.5|32139|146
1716544800000|2024-05-24 10:00:00|32166|32146|32169.5|32149.5|32200.5|32162|32166|32139|161
1716548400000|2024-05-24 11:00:00|32168.5|32148.5|32179.5|32159.5|32181|32161|32168|32143|212
1716552000000|2024-05-24 12:00:00|32179|32159|32191|32171|32205|32171|32178.5|32157|228
1716555600000|2024-05-24 13:00:00|32190.5|32170.5|32220|32178|32220.5|32192.5|32180|32154|235
1716559200000|2024-05-24 14:00:00|32223.5|32181.5|32197.5|32177.5|32234|32192|32193|32166.5|210
1716562800000|2024-05-24 15:00:00|32197|32177|32185|32165|32203.5|32177.5|32181.5|32152.5|177
1716566400000|2024-05-24 16:00:00|32184.5|32164.5|32203|32168|32204|32169|32181.5|32154|184
1716570000000|2024-05-24 17:00:00|32207.5|32172.5|32202|32167|32208|32173|32201|32166|273
1716573600000|2024-05-24 18:00:00|32201.5|32166.5|32198|32163|32203|32168|32174.5|32147.5|159
1716577200000|2024-05-24 19:00:00|32193|32173|32220.5|32178.5|32230|32188|32189.5|32161.5|276
1716771600000|2024-05-27 01:00:00|32222.5|32180.5|32147.5|32127.5|32222.5|32180.5|32119|32092|278
1716775200000|2024-05-27 02:00:00|32147|32127|32140|32120|32154.5|32132|32113|32074|338
1716778800000|2024-05-27 03:00:00|32139.5|32119.5|32160|32140|32170.5|32145|32139.5|32119.5|245
1716782400000|2024-05-27 04:00:00|32160.5|32140.5|32150|32130|32161.5|32140.5|32146.5|32119|54
1716786000000|2024-05-27 05:00:00|32149.5|32129.5|32127.5|32107.5|32157.5|32130|32125|32105|129
1716789600000|2024-05-27 06:00:00|32128|32108|32133.5|32113.5|32152|32124.5|32127.5|32103.5|173
1716793200000|2024-05-27 07:00:00|32133|32113|32117.5|32082.5|32141.5|32117.5|32117.5|32082.5|296
1716796800000|2024-05-27 08:00:00|32125|32090|32122|32087|32128|32100.5|32106.5|32071.5|242
1716800400000|2024-05-27 09:00:00|32121.5|32086.5|32108.5|32088.5|32122|32094|32106|32072.5|158
1716804000000|2024-05-27 10:00:00|32109.5|32089.5|32134|32099|32141|32106|32096.5|32067.5|139
1716807600000|2024-05-27 11:00:00|32133|32098|32130|32095|32133|32098|32120|32085|25
1716811200000|2024-05-27 12:00:00|32130.5|32095.5|32128.5|32108.5|32153.5|32126|32123|32092|99
1716814800000|2024-05-27 13:00:00|32135|32100|32136.5|32116.5|32146|32118|32120|32081|161
1716818400000|2024-05-27 14:00:00|32137|32117|32148|32113|32169|32139|32133.5|32107.5|109
1716822000000|2024-05-27 15:00:00|32151.5|32116.5|32152.5|32117.5|32153|32118|32134|32112.5|55
1716825600000|2024-05-27 16:00:00|32152|32117|32152.5|32117.5|32153|32118|32151|32116|6
1716829200000|2024-05-27 17:00:00|32152|32117|32151|32116|32153|32118|32150.5|32115.5|12
1716832800000|2024-05-27 18:00:00|32150.5|32115.5|32159|32121|32159|32122|32150.5|32115.5|17
1716836400000|2024-05-27 19:00:00|32158|32122|32151.5|32116.5|32161.5|32122|32151|32116|229
1716858000000|2024-05-28 01:00:00|32135|32093|32072.5|32052.5|32136|32108.5|32069|32049|344
1716861600000|2024-05-28 02:00:00|32074|32054|32080|32060|32112|32092|32069.5|32049.5|329
1716865200000|2024-05-28 03:00:00|32080.5|32060.5|32059.5|32024.5|32092.5|32072.5|32050|32015|229
1716868800000|2024-05-28 04:00:00|32059|32024|32074.5|32054.5|32077.5|32057.5|32055|32020|99
1716872400000|2024-05-28 05:00:00|32074|32054|32084.5|32064.5|32107.5|32080.5|32074|32054|92
1716876000000|2024-05-28 06:00:00|32082.5|32062.5|32102.5|32082.5|32108|32087|32082|32054.5|254
1716879600000|2024-05-28 07:00:00|32103|32083|32144.5|32109.5|32151|32121|32098.5|32074|217
1716883200000|2024-05-28 08:00:00|32145|32110|32138.5|32118.5|32145.5|32122|32127|32092|338
1716886800000|2024-05-28 09:00:00|32140.5|32120.5|32144.5|32124.5|32183.5|32152.5|32140.5|32119|217
1716890400000|2024-05-28 10:00:00|32142.5|32122.5|32139|32119|32150.5|32122.5|32138|32113|130
1716894000000|2024-05-28 11:00:00|32139.5|32119.5|32150|32130|32150|32130|32138|32118|118
1716897600000|2024-05-28 12:00:00|32150.5|32130.5|32142.5|32122.5|32155|32131.5|32142|32117.5|104
1716901200000|2024-05-28 13:00:00|32143.5|32123.5|32153|32118|32153|32127|32141.5|32114.5|103
1716904800000|2024-05-28 14:00:00|32152.5|32117.5|32146|32126|32161.5|32136.5|32145.5|32115|203
1716908400000|2024-05-28 15:00:00|32145.5|32125.5|32153.5|32133.5|32157|32133.5|32144|32120|111
1716912000000|2024-05-28 16:00:00|32153|32133|32155|32120|32158.5|32133.5|32149.5|32118|92
1716915600000|2024-05-28 17:00:00|32154.5|32119.5|32164|32144|32164.5|32144.5|32153.5|32119|90
1716919200000|2024-05-28 18:00:00|32166|32146|32186.5|32166.5|32229|32199|32166|32132|171
1716922800000|2024-05-28 19:00:00|32187|32167|32192.5|32172.5|32203.5|32176|32179.5|32154|133
1716944400000|2024-05-29 01:00:00|32215.5|32173.5|32189|32169|32215.5|32186|32185|32165|266
1716948000000|2024-05-29 02:00:00|32188.5|32168.5|32248.5|32228.5|32251.5|32230|32186.5|32166.5|271
1716951600000|2024-05-29 03:00:00|32251|32231|32263.5|32243.5|32274.5|32247|32243.5|32223.5|368
1716955200000|2024-05-29 04:00:00|32264|32244|32274.5|32254.5|32276|32256|32261|32241|116
1716958800000|2024-05-29 05:00:00|32275|32255|32288|32268|32299|32271.5|32272|32252|114
1716962400000|2024-05-29 06:00:00|32289.5|32269.5|32277|32257|32327|32285|32273|32242.5|298
1716966000000|2024-05-29 07:00:00|32276|32256|32310|32275|32310|32285|32273.5|32246.5|311
1716969600000|2024-05-29 08:00:00|32310.5|32275.5|32336|32301|32356|32331|32310.5|32275.5|382
1716973200000|2024-05-29 09:00:00|32335.5|32300.5|32321|32301|32337|32309.5|32309.5|32283|177
1716976800000|2024-05-29 10:00:00|32344|32309|32334.5|32314.5|32344.5|32317|32320.5|32300.5|169
1716980400000|2024-05-29 11:00:00|32334|32314|32329|32294|32349.5|32326|32320|32294|163
1716984000000|2024-05-29 12:00:00|32328.5|32293.5|32341|32321|32349.5|32321|32319|32293|303
1716987600000|2024-05-29 13:00:00|32340.5|32320.5|32374.5|32339.5|32453.5|32411.5|32340.5|32315.5|178
1716991200000|2024-05-29 14:00:00|32372.5|32337.5|32385|32365|32401.5|32371|32361.5|32334|204
1716994800000|2024-05-29 15:00:00|32383|32363|32386.5|32366.5|32472|32430|32369|32335.5|284
1716998400000|2024-05-29 16:00:00|32387|32367|32392.5|32357.5|32403|32376.5|32377.5|32348.5|111
1717002000000|2024-05-29 17:00:00|32392|32357|32391|32356|32408|32374.5|32380|32345|166
1717005600000|2024-05-29 18:00:00|32393|32358|32385|32365|32404.5|32377.5|32378.5|32350.5|99
1717009200000|2024-05-29 19:00:00|32380.5|32360.5|32410|32375|32410|32376|32380.5|32357.5|66
1717030800000|2024-05-30 01:00:00|32400|32358|32404|32384|32423|32395|32372.5|32352.5|319
1717034400000|2024-05-30 02:00:00|32404.5|32384.5|32430|32395|32437.5|32417.5|32371|32351|336
1717038000000|2024-05-30 03:00:00|32429.5|32394.5|32437|32417|32455.5|32429.5|32412.5|32390|337
1717041600000|2024-05-30 04:00:00|32436.5|32416.5|32450|32430|32452|32432|32434|32414|196
1717045200000|2024-05-30 05:00:00|32452|32432|32450.5|32430.5|32479.5|32452|32450.5|32430.5|126
1717048800000|2024-05-30 06:00:00|32450|32430|32485|32465|32535.5|32500.5|32444.5|32422.5|504
1717052400000|2024-05-30 07:00:00|32486|32466|32442|32422|32502|32482|32440|32419|519
1717056000000|2024-05-30 08:00:00|32468|32427|32405.5|32370.5|32483|32449|32405.5|32370.5|535
1717059600000|2024-05-30 09:00:00|32405|32370|32425|32405|32445.5|32416.5|32391.5|32364.5|285
1717063200000|2024-05-30 10:00:00|32424.5|32404.5|32384|32364|32431|32411|32383|32355.5|259
1717066800000|2024-05-30 11:00:00|32383.5|32363.5|32375.5|32355.5|32399.5|32372.5|32374|32354|119
1717070400000|2024-05-30 12:00:00|32376|32356|32363|32343|32396.5|32373.5|32360|32334.5|233
1717074000000|2024-05-30 13:00:00|32363.5|32343.5|32379.5|32337.5|32383.5|32358|32362.5|32323|188
1717077600000|2024-05-30 14:00:00|32378.5|32336.5|32360|32340|32381|32361|32357.5|32330|173
1717081200000|2024-05-30 15:00:00|32360.5|32340.5|32371.5|32351.5|32400|32366.5|32352|32324.5|175
1717084800000|2024-05-30 16:00:00|32372.5|32352.5|32372.5|32337.5|32392|32354|32357|32329|190
1717088400000|2024-05-30 17:00:00|32372|32337|32349|32329|32372|32342|32349|32328|201
1717092000000|2024-05-30 18:00:00|32349.5|32329.5|32353.5|32318.5|32357.5|32329.5|32345|32318|71
1717095600000|2024-05-30 19:00:00|32353|32318|32382.5|32347.5|32452|32410|32345.5|32318|100
1717117200000|2024-05-31 01:00:00|32452.5|32410.5|32458.5|32438.5|32479|32447|32392.5|32366|461
1717120800000|2024-05-31 02:00:00|32457.5|32437.5|32502.5|32482.5|32507.5|32487.5|32443.5|32423.5|256
1717124400000|2024-05-31 03:00:00|32500|32480|32480.5|32460.5|32502|32482|32473|32452|285
1717128000000|2024-05-31 04:00:00|32480|32460|32501|32466|32501|32478|32479|32459|146
1717131600000|2024-05-31 05:00:00|32500.5|32465.5|32527.5|32507.5|32554|32522.5|32490|32465|306
1717135200000|2024-05-31 06:00:00|32528|32508|32491.5|32471.5|32581.5|32547.5|32486|32466|508
1717138800000|2024-05-31 07:00:00|32492.5|32472.5|32495|32475|32511.5|32491.5|32489|32469|347
1717142400000|2024-05-31 08:00:00|32495.5|32475.5|32496|32476|32511.5|32491.5|32487.5|32466.5|311
1717146000000|2024-05-31 09:00:00|32494|32474|32507.5|32487.5|32515|32495|32494|32474|133
1717149600000|2024-05-31 10:00:00|32507|32487|32545|32525|32565|32538.5|32507|32484|271
1717153200000|2024-05-31 11:00:00|32546|32526|32502.5|32482.5|32555|32526|32502|32474|221
1717156800000|2024-05-31 12:00:00|32502|32482|32464|32444|32526|32484|32463.5|32429|327
1717160400000|2024-05-31 13:00:00|32464.5|32444.5|32501.5|32466.5|32502|32480|32464|32438|242
1717164000000|2024-05-31 14:00:00|32502|32467|32522.5|32502.5|32541.5|32514.5|32478|32450.5|379
1717167600000|2024-05-31 15:00:00|32524|32489|32523.5|32488.5|32547|32516|32515.5|32480.5|307
1717171200000|2024-05-31 16:00:00|32524|32489|32532|32497|32542|32507|32524|32489|182
1717174800000|2024-05-31 17:00:00|32531.5|32496.5|32528.5|32493.5|32532|32497|32520.5|32485.5|198
1717178400000|2024-05-31 18:00:00|32528|32493|32535.5|32515.5|32547|32517|32519|32490|118
1717182000000|2024-05-31 19:00:00|32536|32516|32517.5|32482.5|32546|32516|32515|32480|155
1717376400000|2024-06-03 01:00:00|32519.5|32477.5|32425|32405|32519.5|32477.5|32418.5|32378.5|518
1717380000000|2024-06-03 02:00:00|32424.5|32404.5|32385|32365|32426|32406|32379|32359|388
1717383600000|2024-06-03 03:00:00|32382.5|32362.5|32392|32372|32400.5|32373|32347.5|32327.5|369
1717387200000|2024-06-03 04:00:00|32398.5|32378.5|32407|32387|32417.5|32390.5|32392.5|32365|106
1717390800000|2024-06-03 05:00:00|32406.5|32386.5|32404|32384|32428.5|32400|32403|32383|193
1717394400000|2024-06-03 06:00:00|32404.5|32384.5|32413|32374|32416|32395|32391.5|32354.5|437
1717398000000|2024-06-03 07:00:00|32417|32372|32434|32399|32442.5|32409.5|32414|32372|320
1717401600000|2024-06-03 08:00:00|32433.5|32398.5|32424.5|32404.5|32442.5|32415|32418|32396|256
1717405200000|2024-06-03 09:00:00|32426|32406|32419|32399|32434|32409.5|32415.5|32390|117
1717408800000|2024-06-03 10:00:00|32419.5|32399.5|32403|32383|32423|32399.5|32399.5|32372|133
1717412400000|2024-06-03 11:00:00|32405|32385|32402|32382|32413.5|32388|32391.5|32371.5|212
1717416000000|2024-06-03 12:00:00|32401.5|32381.5|32400|32365|32402.5|32382|32384|32362|128
1717419600000|2024-06-03 13:00:00|32401|32366|32392.5|32350.5|32401|32366|32376|32349.5|148
1717423200000|2024-06-03 14:00:00|32393.5|32351.5|32353.5|32333.5|32393.5|32353.5|32344.5|32324.5|253
1717426800000|2024-06-03 15:00:00|32354|32334|32351|32331|32357|32337|32345|32325|184
1717430400000|2024-06-03 16:00:00|32350.5|32330.5|32361.5|32326.5|32384|32351|32350.5|32323|136
1717434000000|2024-06-03 17:00:00|32362.5|32327.5|32346|32326|32364|32339.5|32345.5|32323|62
1717437600000|2024-06-03 18:00:00|32345.5|32325.5|32346|32326|32364.5|32329.5|32342|32317.5|80
1717441200000|2024-06-03 19:00:00|32345.5|32325.5|32354|32319|32363.5|32328.5|32341.5|32313|158
1717462800000|2024-06-04 01:00:00|32340|32312|32376|32356|32377.5|32357.5|32324|32304|348
1717466400000|2024-06-04 02:00:00|32377.5|32357.5|32365|32345|32393|32369|32354|32332|320
1717470000000|2024-06-04 03:00:00|32367|32347|32397.5|32362.5|32398.5|32370|32365.5|32337|334
1717473600000|2024-06-04 04:00:00|32398|32363|32386|32366|32403|32375|32382.5|32355.5|111
1717477200000|2024-06-04 05:00:00|32385.5|32365.5|32404|32384|32406|32386|32385.5|32358.5|84
1717480800000|2024-06-04 06:00:00|32403.5|32383.5|32412.5|32392.5|32445|32407.5|32386|32354|384
1717484400000|2024-06-04 07:00:00|32413|32393|32390|32355|32422.5|32402.5|32387.5|32354.5|170
1717488000000|2024-06-04 08:00:00|32386|32366|32391.5|32371.5|32407|32380|32385|32358|210
1717491600000|2024-06-04 09:00:00|32392|32372|32384.5|32364.5|32411|32381|32379.5|32359.5|216
1717495200000|2024-06-04 10:00:00|32385|32365|32401|32366|32403|32383|32384|32361.5|188
1717498800000|2024-06-04 11:00:00|32402.5|32367.5|32375|32355|32403.5|32375.5|32371.5|32349|376
1717502400000|2024-06-04 12:00:00|32385|32350|32377|32341|32385.5|32354.5|32354.5|32327|167
1717506000000|2024-06-04 13:00:00|32376.5|32342|32347|32305|32384|32353|32335.5|32304.5|262
1717509600000|2024-06-04 14:00:00|32344.5|32302.5|32354|32319|32363.5|32334|32313|32285|314
1717513200000|2024-06-04 15:00:00|32354.5|32319.5|32369|32349|32377.5|32352.5|32344|32313|297
1717516800000|2024-06-04 16:00:00|32370|32350|32374.5|32354.5|32380.5|32354.5|32368|32338.5|155
1717520400000|2024-06-04 17:00:00|32374|32354|32364.5|32344.5|32374.5|32354.5|32358|32329|71
1717524000000|2024-06-04 18:00:00|32364|32344|32365|32330|32365.5|32345.5|32346|32320|59
1717527600000|2024-06-04 19:00:00|32364|32329|32363.5|32328.5|32367.5|32338.5|32354.5|32327.5|93
1717549200000|2024-06-05 01:00:00|32362.5|32321.5|32319.5|32299.5|32386|32365|32317.5|32297.5|430
1717552800000|2024-06-05 02:00:00|32317.5|32297.5|32334|32314|32349|32326|32298|32272.5|437
1717556400000|2024-06-05 03:00:00|32334.5|32314.5|32313|32293|32339.5|32319.5|32302.5|32281.5|323
1717560000000|2024-06-05 04:00:00|32313.5|32293.5|32300.5|32280.5|32320.5|32300.5|32288.5|32260|168
1717563600000|2024-06-05 05:00:00|32301|32281|32304|32284|32317|32288.5|32281.5|32259|165
1717567200000|2024-06-05 06:00:00|32304.5|32284.5|32299.5|32279.5|32328.5|32308.5|32298|32278|340
1717570800000|2024-06-05 07:00:00|32300|32280|32297.5|32277.5|32308|32288|32289|32256|200
1717574400000|2024-06-05 08:00:00|32298|32278|32310|32290|32311.5|32291.5|32298|32273.5|174
1717578000000|2024-06-05 09:00:00|32312.5|32292.5|32299|32279|32326|32305|32295.5|32271.5|233
1717581600000|2024-06-05 10:00:00|32299.5|32279.5|32319|32284|32323|32295|32299|32278.5|117
1717585200000|2024-06-05 11:00:00|32319.5|32284.5|32330|32295|32333|32303.5|32311.5|32282.5|156
1717588800000|2024-06-05 12:00:00|32328.5|32293.5|32316|32281|32342|32314|32315.5|32280.5|149
1717592400000|2024-06-05 13:00:00|32316.5|32281.5|32315|32273|32320.5|32290.5|32292.5|32253.5|175
1717596000000|2024-06-05 14:00:00|32310.5|32268.5|32331|32296|32353.5|32322.5|32295|32265|405
1717599600000|2024-06-05 15:00:00|32321.5|32286.5|32295.5|32275.5|32333.5|32299|32289|32264.5|176
1717603200000|2024-06-05 16:00:00|32296|32276|32301|32281|32320|32290|32294.5|32264.5|117
1717606800000|2024-06-05 17:00:00|32300.5|32280.5|32287.5|32252.5|32315.5|32281|32272.5|32234.5|158
1717610400000|2024-06-05 18:00:00|32281|32246|32272.5|32237.5|32281|32246|32261.5|32229|140
1717614000000|2024-06-05 19:00:00|32274|32239|32283.5|32248.5|32287.5|32252.5|32273|32238|119
1717635600000|2024-06-06 01:00:00|32290|32248|32207.5|32172.5|32290|32248|32176.5|32150|465
1717639200000|2024-06-06 02:00:00|32208|32173|32200|32180|32212|32186|32170|32150|382
1717642800000|2024-06-06 03:00:00|32199|32179|32203.5|32183.5|32219|32186.5|32192.5|32165|231
1717646400000|2024-06-06 04:00:00|32203|32183|32205.5|32185.5|32221|32191|32198.5|32170|131
1717650000000|2024-06-06 05:00:00|32206.5|32186.5|32217|32182|32225|32190.5|32203.5|32171.5|209
1717653600000|2024-06-06 06:00:00|32216.5|32181.5|32195|32175|32225|32202|32189.5|32167|300
1717657200000|2024-06-06 07:00:00|32196|32176|32217.5|32182.5|32242.5|32208.5|32168|32134|373
1717660800000|2024-06-06 08:00:00|32216|32196|32214.5|32172.5|32244|32216.5|32214.5|32172.5|247
1717664400000|2024-06-06 09:00:00|32217|32182|32246|32211|32249.5|32214.5|32217|32182|269
1717668000000|2024-06-06 10:00:00|32245.5|32210.5|32266.5|32246.5|32282|32252|32243.5|32201.5|196
1717671600000|2024-06-06 11:00:00|32281|32246|32296.5|32261.5|32299.5|32273.5|32266|32236.5|244
1717675200000|2024-06-06 12:00:00|32296|32261|32274.5|32254.5|32297|32262|32236|32194|385
1717678800000|2024-06-06 13:00:00|32274|32254|32256|32236|32284|32257.5|32248|32222.5|219
1717682400000|2024-06-06 14:00:00|32255.5|32235.5|32271.5|32251.5|32296|32261|32255.5|32230|170
1717686000000|2024-06-06 15:00:00|32272|32252|32269|32249|32277|32254.5|32264.5|32235.5|87
1717689600000|2024-06-06 16:00:00|32275.5|32240.5|32282.5|32262.5|32292.5|32267|32270.5|32240.5|72
1717693200000|2024-06-06 17:00:00|32283|32263|32287|32252|32288.5|32268.5|32270|32243|83
1717696800000|2024-06-06 18:00:00|32286.5|32251.5|32278|32243|32302|32270.5|32264|32231|131
1717700400000|2024-06-06 19:00:00|32278.5|32243.5|32256.5|32221.5|32278.5|32243.5|32252.5|32217.5|102
1717722000000|2024-06-07 01:00:00|32243.5|32201.5|32231.5|32196.5|32289.5|32261.5|32228.5|32193.5|423
1717725600000|2024-06-07 02:00:00|32232|32197|32250|32215|32258|32229.5|32224.5|32195|401
1717729200000|2024-06-07 03:00:00|32243.5|32223.5|32233.5|32213.5|32260.5|32228.5|32232|32201.5|190
1717732800000|2024-06-07 04:00:00|32229.5|32209.5|32238.5|32203.5|32243.5|32213.5|32228|32196.5|252
1717736400000|2024-06-07 05:00:00|32238|32203|32228|32208|32240.5|32215|32228|32203|295
1717740000000|2024-06-07 06:00:00|32230|32210|32202|32182|32236.5|32213.5|32190.5|32170.5|392
1717743600000|2024-06-07 07:00:00|32201|32181|32181.5|32161.5|32204|32181|32179.5|32149|255
1717747200000|2024-06-07 08:00:00|32182|32162|32194.5|32174.5|32208|32178.5|32180.5|32152.5|270
1717750800000|2024-06-07 09:00:00|32193.5|32173.5|32215|32195|32226|32198|32193|32170.5|122
1717754400000|2024-06-07 10:00:00|32226|32191|32230.5|32210.5|32239|32211|32214.5|32189|168
1717758000000|2024-06-07 11:00:00|32229|32209|32217.5|32182.5|32238|32210|32207|32169|199
1717761600000|2024-06-07 12:00:00|32218|32183|32372.5|32337.5|32409|32374|32179|32137|746
1717765200000|2024-06-07 13:00:00|32374|32339|32403.5|32368.5|32408|32376.5|32365.5|32335.5|305
1717768800000|2024-06-07 14:00:00|32394|32352|32416|32381|32420.5|32391.5|32372.5|32337.5|373
1717772400000|2024-06-07 15:00:00|32416.5|32381.5|32397|32362|32416.5|32388.5|32390.5|32355.5|190
1717776000000|2024-06-07 16:00:00|32396|32361|32394|32359|32397.5|32368.5|32369|32341.5|150
1717779600000|2024-06-07 17:00:00|32395|32360|32406.5|32371.5|32408.5|32373.5|32393|32358|154
1717783200000|2024-06-07 18:00:00|32401.5|32366.5|32400.5|32365.5|32402|32367|32395.5|32360.5|92
1717786800000|2024-06-07 19:00:00|32397.5|32362.5|32409|32368|32409.5|32368|32397|32360|77
1717981200000|2024-06-10 01:00:00|32398.5|32356.5|32391|32356|32402.5|32363.5|32387.5|32349|292
1717984800000|2024-06-10 02:00:00|32390.5|32355.5|32399.5|32364.5|32401|32366|32388.5|32353.5|148
1717988400000|2024-06-10 03:00:00|32399|32364|32408.5|32373.5|32410|32375|32399|32364|74
1717992000000|2024-06-10 04:00:00|32408|32373|32393.5|32358.5|32412|32377|32391|32356|95
1717995600000|2024-06-10 05:00:00|32393|32358|32404|32384|32407.5|32384.5|32393|32358|87
1717999200000|2024-06-10 06:00:00|32404.5|32384.5|32394|32359|32414|32387|32387|32358|144
1718002800000|2024-06-10 07:00:00|32394.5|32359.5|32399.5|32379.5|32412|32381|32377|32349|220
1718006400000|2024-06-10 08:00:00|32400|32380|32401.5|32366.5|32402|32380.5|32384|32356.5|180
1718010000000|2024-06-10 09:00:00|32405|32370|32405.5|32370.5|32414.5|32386|32393.5|32362|119
1718013600000|2024-06-10 10:00:00|32406|32371|32382.5|32347.5|32406|32380|32378.5|32345.5|145
1718017200000|2024-06-10 11:00:00|32382|32347|32376|32341|32390|32355|32368.5|32333.5|170
1718020800000|2024-06-10 12:00:00|32375.5|32340.5|32364|32329|32376.5|32347.5|32337|32302.5|252
1718024400000|2024-06-10 13:00:00|32362.5|32327.5|32360|32325|32379|32342|32351.5|32321.5|159
1718028000000|2024-06-10 14:00:00|32360.5|32325.5|32356|32336|32385.5|32350.5|32346|32320.5|206
1718031600000|2024-06-10 15:00:00|32355.5|32335.5|32351|32331|32406|32364|32348|32323|148
1718035200000|2024-06-10 16:00:00|32354.5|32319.5|32355|32320|32367|32332|32348|32317.5|74
1718038800000|2024-06-10 17:00:00|32354.5|32319.5|32343|32323|32371|32335.5|32343|32316.5|93
1718042400000|2024-06-10 18:00:00|32343.5|32323.5|32357|32322|32357.5|32328.5|32343.5|32319.5|87
1718046000000|2024-06-10 19:00:00|32357.5|32322.5|32361|32326|32366.5|32331.5|32356.5|32321.5|72
1718067600000|2024-06-11 01:00:00|32366|32324|32364|32344|32406|32377.5|32351.5|32324|237
1718071200000|2024-06-11 02:00:00|32365.5|32345.5|32360.5|32340.5|32378.5|32349.5|32329.5|32305|383
1718074800000|2024-06-11 03:00:00|32361|32341|32343|32308|32361|32341|32336.5|32307|201
1718078400000|2024-06-11 04:00:00|32343.5|32308.5|32335.5|32315.5|32343.5|32319|32330.5|32303|168
1718082000000|2024-06-11 05:00:00|32336|32316|32341.5|32321.5|32345|32324.5|32335.5|32310|89
1718085600000|2024-06-11 06:00:00|32342|32322|32339.5|32304.5|32354|32334|32332|32301.5|299
1718089200000|2024-06-11 07:00:00|32339|32304|32336.5|32316.5|32347.5|32323.5|32330|32302.5|259
1718092800000|2024-06-11 08:00:00|32335|32315|32355|32335|32362|32342|32334.5|32310.5|212
1718096400000|2024-06-11 09:00:00|32355.5|32335.5|32357.5|32322.5|32363|32336.5|32352.5|32322.5|136
1718100000000|2024-06-11 10:00:00|32356.5|32321.5|32351.5|32316.5|32356.5|32325.5|32337.5|32315.5|150
1718103600000|2024-06-11 11:00:00|32350|32315|32337|32317|32351.5|32323.5|32333|32307|180
1718107200000|2024-06-11 12:00:00|32335.5|32315.5|32325|32305|32350|32317|32325|32305|136
1718110800000|2024-06-11 13:00:00|32326.5|32306.5|32354|32319|32355|32330.5|32325|32299|191
1718114400000|2024-06-11 14:00:00|32354.5|32319.5|32361.5|32326.5|32363|32337.5|32344|32310|152
1718118000000|2024-06-11 15:00:00|32360.5|32325.5|32364|32344|32372|32347.5|32357.5|32324.5|185
1718121600000|2024-06-11 16:00:00|32372|32337|32356.5|32321.5|32372|32344.5|32356.5|32321.5|68
1718125200000|2024-06-11 17:00:00|32359|32324|32357.5|32337.5|32367|32339.5|32350.5|32315.5|159
1718128800000|2024-06-11 18:00:00|32361.5|32326.5|32351|32316|32366|32336.5|32349.5|32314.5|113
1718132400000|2024-06-11 19:00:00|32343.5|32323.5|32335|32300|32351.5|32323.5|32334.5|32299.5|148
1718154000000|2024-06-12 01:00:00|32358.5|32316.5|32300.5|32280.5|32358.5|32334|32294.5|32267.5|293
1718157600000|2024-06-12 02:00:00|32301|32281|32295|32275|32334.5|32310.5|32291.5|32267|473
1718161200000|2024-06-12 03:00:00|32295.5|32275.5|32301.5|32281.5|32310|32284.5|32294.5|32270|466
1718164800000|2024-06-12 04:00:00|32302|32282|32305|32285|32311|32287|32297.5|32276|37
1718168400000|2024-06-12 05:00:00|32305.5|32285.5|32297.5|32262.5|32308|32288|32284.5|32259|130
1718172000000|2024-06-12 06:00:00|32301|32266|32310.5|32275.5|32322.5|32287.5|32282.5|32259|258
1718175600000|2024-06-12 07:00:00|32311|32276|32305|32285|32314|32288|32298|32267.5|319
1718179200000|2024-06-12 08:00:00|32304.5|32284.5|32302.5|32282.5|32308|32285.5|32291.5|32265|235
1718182800000|2024-06-12 09:00:00|32302|32282|32301.5|32281.5|32302.5|32282|32289|32259|214
1718186400000|2024-06-12 10:00:00|32302|32282|32304|32284|32312|32285.5|32300.5|32271.5|121
1718190000000|2024-06-12 11:00:00|32304.5|32284.5|32310|32290|32334.5|32304|32304|32281.5|165
1718193600000|2024-06-12 12:00:00|32309.5|32289.5|32164|32129|32318|32290|32159|32124|706
1718197200000|2024-06-12 13:00:00|32166|32131|32165.5|32130.5|32215|32173|32158.5|32123.5|514
1718200800000|2024-06-12 14:00:00|32166|32131|32168.5|32133.5|32194|32153|32131|32097.5|449
1718204400000|2024-06-12 15:00:00|32167|32132|32151.5|32116.5|32172.5|32137.5|32134|32099|218
1718208000000|2024-06-12 16:00:00|32152.5|32117.5|32136|32101|32162|32127|32130.5|32095.5|175
1718211600000|2024-06-12 17:00:00|32135.5|32100.5|32138.5|32096.5|32139|32103|32129.5|32088.5|122
1718215200000|2024-06-12 18:00:00|32137.5|32095.5|32190|32155|32198|32165|32137|32095.5|793
1718218800000|2024-06-12 19:00:00|32189.5|32154.5|32212|32178|32215|32181|32186|32154.5|350
1718240400000|2024-06-13 01:00:00|32202.5|32160.5|32240|32220|32255|32226|32184|32147|590
1718244000000|2024-06-13 02:00:00|32245|32210|32269|32249|32348|32306|32235.5|32206.5|447
1718247600000|2024-06-13 03:00:00|32275.5|32240.5|32269.5|32249.5|32280.5|32255|32258|32223|285
1718251200000|2024-06-13 04:00:00|32269|32249|32272.5|32252.5|32280|32253.5|32268|32241|96
1718254800000|2024-06-13 05:00:00|32273|32253|32285.5|32265.5|32291|32271|32273|32245.5|214
1718258400000|2024-06-13 06:00:00|32285|32265|32290|32255|32294|32268.5|32273|32250.5|301
1718262000000|2024-06-13 07:00:00|32290.5|32255.5|32298|32263|32311|32283.5|32278|32250|265
1718265600000|2024-06-13 08:00:00|32298.5|32263.5|32304|32284|32312.5|32288.5|32291.5|32260|220
1718269200000|2024-06-13 09:00:00|32301.5|32281.5|32318.5|32298.5|32331|32303.5|32294|32270.5|160
1718272800000|2024-06-13 10:00:00|32322.5|32287.5|32328.5|32308.5|32333.5|32309.5|32315|32286|159
1718276400000|2024-06-13 11:00:00|32327.5|32307.5|32313.5|32293.5|32336|32313.5|32305.5|32279.5|159
1718280000000|2024-06-13 12:00:00|32312.5|32292.5|32302.5|32267.5|32340.5|32312|32254|32212|529
1718283600000|2024-06-13 13:00:00|32303|32268|32292.5|32272.5|32309.5|32277.5|32268.5|32241|341
1718287200000|2024-06-13 14:00:00|32302.5|32267.5|32321|32286|32331|32299.5|32284.5|32257.5|267
1718290800000|2024-06-13 15:00:00|32320.5|32285.5|32331|32296|32333.5|32309.5|32318.5|32283.5|235
1718294400000|2024-06-13 16:00:00|32330.5|32295.5|32343.5|32308.5|32353.5|32320|32328|32295.5|218
1718298000000|2024-06-13 17:00:00|32343|32308|32334|32299|32350.5|32322.5|32330.5|32298.5|125
1718301600000|2024-06-13 18:00:00|32331|32311|32322|32302|32341.5|32311|32321.5|32294|66
1718305200000|2024-06-13 19:00:00|32321.5|32301.5|32321|32286|32328|32301.5|32304.5|32269.5|112
1718326800000|2024-06-14 01:00:00|32329.5|32287.5|32356.5|32336.5|32399.5|32366.5|32329.5|32287.5|371
1718330400000|2024-06-14 02:00:00|32356|32336|32349|32314|32377|32352.5|32310|32276.5|227
1718334000000|2024-06-14 03:00:00|32349.5|32314.5|32348|32328|32365|32334.5|32318|32283|411
1718337600000|2024-06-14 04:00:00|32346|32326|32346.5|32326.5|32351|32331|32341|32321|76
1718341200000|2024-06-14 05:00:00|32345|32325|32335|32315|32351|32327.5|32327|32297.5|154
1718344800000|2024-06-14 06:00:00|32335.5|32315.5|32307.5|32287.5|32358.5|32331|32303.5|32275.5|374
1718348400000|2024-06-14 07:00:00|32307|32287|32312.5|32292.5|32351|32328|32298|32273|433
1718352000000|2024-06-14 08:00:00|32311.5|32276.5|32348.5|32328.5|32355|32329.5|32302|32276.5|249
1718355600000|2024-06-14 09:00:00|32348|32328|32374|32339|32383|32363|32347.5|32317.5|230
1718359200000|2024-06-14 10:00:00|32368|32348|32365|32330|32381|32351|32359.5|32329.5|184
1718362800000|2024-06-14 11:00:00|32360|32325|32348.5|32328.5|32372.5|32342.5|32346.5|32318.5|221
1718366400000|2024-06-14 12:00:00|32349|32329|32355|32320|32383|32355.5|32346.5|32314|275
1718370000000|2024-06-14 13:00:00|32355.5|32320.5|32374|32332|32387|32359|32344|32317|292
1718373600000|2024-06-14 14:00:00|32371.5|32329.5|32379.5|32344.5|32393.5|32368.5|32364.5|32329.5|277
1718377200000|2024-06-14 15:00:00|32379|32344|32355|32335|32390|32356.5|32352.5|32330|207
1718380800000|2024-06-14 16:00:00|32354.5|32334.5|32368.5|32333.5|32383|32348|32354.5|32333.5|90
1718384400000|2024-06-14 17:00:00|32366.5|32331.5|32379|32338|32379|32338|32355.5|32320.5|211
1718388000000|2024-06-14 18:00:00|32366.5|32331.5|32361.5|32326.5|32374|32339|32357|32322|293
1718391600000|2024-06-14 19:00:00|32362|32327|32348.5|32313.5|32362|32327|32348|32313|67
1718586000000|2024-06-17 01:00:00|32350|32308|32333.5|32298.5|32375|32333|32321|32293.5|277
1718589600000|2024-06-17 02:00:00|32331.5|32296.5|32316.5|32296.5|32338|32317|32316.5|32293.5|271
1718593200000|2024-06-17 03:00:00|32317|32297|32297.5|32277.5|32327|32297.5|32290.5|32265|344
1718596800000|2024-06-17 04:00:00|32297|32277|32286|32266|32297.5|32277.5|32281|32253.5|71
1718600400000|2024-06-17 05:00:00|32285.5|32265.5|32301.5|32281.5|32312|32285.5|32285.5|32265.5|146
1718604000000|2024-06-17 06:00:00|32302|32282|32320|32300|32337|32313|32301.5|32281|384
1718607600000|2024-06-17 07:00:00|32319.5|32299.5|32320|32300|32327|32303|32317|32286.5|224
1718611200000|2024-06-17 08:00:00|32320.5|32300.5|32320.5|32300.5|32322|32302|32311.5|32291.5|126
1718614800000|2024-06-17 09:00:00|32320|32300|32320.5|32300.5|32326.5|32303.5|32318.5|32291.5|58
1718618400000|2024-06-17 10:00:00|32323.5|32303.5|32340|32305|32343.5|32313.5|32320.5|32300.5|68
1718622000000|2024-06-17 11:00:00|32339.5|32304.5|32345|32325|32345.5|32325.5|32329|32303|206
1718625600000|2024-06-17 12:00:00|32344|32324|32334.5|32314.5|32349|32324.5|32332|32298.5|150
1718629200000|2024-06-17 13:00:00|32333.5|32313.5|32330|32310|32342.5|32315|32314.5|32279.5|235
1718632800000|2024-06-17 14:00:00|32329.5|32309.5|32335.5|32315.5|32348|32321|32329.5|32307.5|76
1718636400000|2024-06-17 15:00:00|32336|32316|32339.5|32319.5|32342.5|32322.5|32336|32316|90
1718640000000|2024-06-17 16:00:00|32339|32319|32333.5|32313.5|32340.5|32320.5|32332|32312|88
1718643600000|2024-06-17 17:00:00|32331|32311|32320.5|32300.5|32334.5|32311.5|32316.5|32287|105
1718647200000|2024-06-17 18:00:00|32321|32301|32307.5|32287.5|32322.5|32302.5|32302|32267|142
1718650800000|2024-06-17 19:00:00|32307|32287|32314.5|32294.5|32323.5|32296|32304.5|32274.5|115
1718672400000|2024-06-18 01:00:00|32339|32297|32330|32310|32341|32316|32295|32253|368
1718676000000|2024-06-18 02:00:00|32330.5|32310.5|32334|32314|32347|32318|32329.5|32303|261
1718679600000|2024-06-18 03:00:00|32333.5|32313.5|32322.5|32302.5|32346|32322.5|32303|32272|170
1718683200000|2024-06-18 04:00:00|32322|32302|32334|32314|32342.5|32316|32319.5|32284.5|110
1718686800000|2024-06-18 05:00:00|32334.5|32314.5|32333.5|32298.5|32335|32315|32329.5|32295.5|78
1718690400000|2024-06-18 06:00:00|32333|32298|32339.5|32319.5|32361|32328.5|32328|32295|272
1718694000000|2024-06-18 07:00:00|32339|32319|32375|32355|32389|32360.5|32339|32312.5|309
1718697600000|2024-06-18 08:00:00|32372.5|32352.5|32401.5|32366.5|32402|32377.5|32372.5|32340|220
1718701200000|2024-06-18 09:00:00|32399|32364|32374.5|32354.5|32399.5|32373.5|32369.5|32340.5|257
1718704800000|2024-06-18 10:00:00|32374|32354|32376|32356|32388|32360.5|32374|32343|189
1718708400000|2024-06-18 11:00:00|32382.5|32347.5|32382.5|32347.5|32383.5|32361.5|32372|32343|168
1718712000000|2024-06-18 12:00:00|32378.5|32358.5|32360|32340|32385|32361|32354.5|32319.5|313
1718715600000|2024-06-18 13:00:00|32359|32339|32360|32325|32383|32348|32349|32321|300
1718719200000|2024-06-18 14:00:00|32350|32330|32351|32331|32362|32334.5|32347.5|32320|240
1718722800000|2024-06-18 15:00:00|32350|32330|32339.5|32304.5|32353|32333|32327|32299.5|246
1718726400000|2024-06-18 16:00:00|32339|32304|32303.5|32283.5|32339.5|32304.5|32300|32273.5|163
1718730000000|2024-06-18 17:00:00|32305|32285|32316|32281|32316|32288.5|32299|32271.5|145
1718733600000|2024-06-18 18:00:00|32315|32280|32314.5|32294.5|32333.5|32299.5|32314|32280|106
1718737200000|2024-06-18 19:00:00|32314|32294|32318.5|32283.5|32327.5|32294|32310.5|32277.5|46
1718758800000|2024-06-19 01:00:00|32320.5|32278.5|32325|32305|32375.5|32337|32307.5|32273|246
1718762400000|2024-06-19 02:00:00|32324.5|32304.5|32342.5|32322.5|32350|32323|32324|32300|241
1718766000000|2024-06-19 03:00:00|32342|32322|32341.5|32306.5|32366.5|32336.5|32324|32299|188
1718769600000|2024-06-19 04:00:00|32342|32307|32332.5|32312.5|32342|32318.5|32332.5|32306.5|69
1718773200000|2024-06-19 05:00:00|32333|32313|32336.5|32316.5|32357|32325|32329.5|32306|148
1718776800000|2024-06-19 06:00:00|32337|32317|32313.5|32293.5|32353.5|32325|32309|32280|421
1718780400000|2024-06-19 07:00:00|32316|32296|32290.5|32270.5|32323.5|32299.5|32282.5|32262.5|243
1718784000000|2024-06-19 08:00:00|32291.5|32271.5|32287.5|32267.5|32299.5|32273.5|32284.5|32264|170
1718787600000|2024-06-19 09:00:00|32288.5|32268.5|32312|32277|32312|32285|32288|32268|124
1718791200000|2024-06-19 10:00:00|32306|32286|32318|32283|32330|32305|32306|32280|123
1718794800000|2024-06-19 11:00:00|32325.5|32290.5|32331|32296|32332.5|32306.5|32309.5|32282|134
1718798400000|2024-06-19 12:00:00|32331.5|32296.5|32334|32314|32341.5|32314.5|32325|32295.5|144
1718802000000|2024-06-19 13:00:00|32334.5|32314.5|32346|32326|32348|32328|32333.5|32311.5|126
1718805600000|2024-06-19 14:00:00|32346.5|32326.5|32348|32328|32357|32329.5|32337|32313.5|121
1718809200000|2024-06-19 15:00:00|32348.5|32328.5|32353.5|32318.5|32357|32330|32343.5|32318.5|65
1718812800000|2024-06-19 16:00:00|32345.5|32325.5|32356|32321|32356|32326.5|32345.5|32318|29
1718816400000|2024-06-19 17:00:00|32355.5|32320.5|32353.5|32318.5|32355.5|32320.5|32353|32318|89
1718820000000|2024-06-19 18:00:00|32353|32318|32352.5|32317.5|32354|32319|32351.5|32316.5|108
1718823600000|2024-06-19 19:00:00|32353|32318|32350|32315|32353|32318|32348|32313|101
1718845200000|2024-06-20 01:00:00|32349.5|32307.5|32339|32319|32399|32362|32334|32299|330
1718848800000|2024-06-20 02:00:00|32338.5|32318.5|32349.5|32329.5|32358.5|32338.5|32338|32310.5|199
1718852400000|2024-06-20 03:00:00|32349|32329|32324|32304|32352|32329|32324|32292.5|157
1718856000000|2024-06-20 04:00:00|32324.5|32304.5|32347.5|32312.5|32347.5|32319|32321|32293|159
1718859600000|2024-06-20 05:00:00|32348|32313|32333.5|32298.5|32349|32314|32323|32295|208
1718863200000|2024-06-20 06:00:00|32333|32298|32305|32285|32335|32307.5|32300.5|32273|372
1718866800000|2024-06-20 07:00:00|32305.5|32285.5|32315|32295|32321|32301|32304|32280|178
1718870400000|2024-06-20 08:00:00|32314|32294|32341|32306|32341|32317.5|32314|32287|150
1718874000000|2024-06-20 09:00:00|32340.5|32305.5|32334.5|32314.5|32343|32317.5|32333|32305|91
1718877600000|2024-06-20 10:00:00|32330.5|32310.5|32333.5|32298.5|32355|32327|32330|32298.5|186
1718881200000|2024-06-20 11:00:00|32332|32297|32336.5|32316.5|32340|32316.5|32310|32280.5|160
1718884800000|2024-06-20 12:00:00|32339|32319|32333.5|32313.5|32345|32319.5|32289|32254|213
1718888400000|2024-06-20 13:00:00|32335|32315|32350|32315|32350.5|32319.5|32328.5|32299.5|178
1718892000000|2024-06-20 14:00:00|32347.5|32312.5|32335|32315|32352.5|32325.5|32334.5|32306.5|157
1718895600000|2024-06-20 15:00:00|32335.5|32315.5|32358.5|32338.5|32360|32340|32334.5|32306|218
1718899200000|2024-06-20 16:00:00|32356|32336|32377|32342|32381.5|32350|32356|32328|259
1718902800000|2024-06-20 17:00:00|32372.5|32337.5|32377.5|32357.5|32381|32358|32369|32337.5|166
1718906400000|2024-06-20 18:00:00|32385|32350|32367|32347|32385.5|32357.5|32352.5|32330|106
1718910000000|2024-06-20 19:00:00|32366.5|32346.5|32355.5|32320.5|32372|32347|32351.5|32316.5|130
1718931600000|2024-06-21 01:00:00|32369|32327|32335|32315|32373.5|32346|32332|32307.5|241
1718935200000|2024-06-21 02:00:00|32334.5|32314.5|32320|32300|32336|32315.5|32302.5|32275|284
1718938800000|2024-06-21 03:00:00|32319.5|32299.5|32297.5|32277.5|32322|32301|32296.5|32275|167
1718942400000|2024-06-21 04:00:00|32298.5|32278.5|32284.5|32264.5|32299|32279|32279|32253.5|163
1718946000000|2024-06-21 05:00:00|32284|32264|32291|32271|32292.5|32272.5|32276.5|32251.5|168
1718949600000|2024-06-21 06:00:00|32290.5|32270.5|32355|32320|32366|32338|32276.5|32250|660
1718953200000|2024-06-21 07:00:00|32353.5|32318.5|32345|32325|32353.5|32332.5|32330.5|32306|336
1718956800000|2024-06-21 08:00:00|32351|32316|32319|32299|32351|32324|32317.5|32291|174
1718960400000|2024-06-21 09:00:00|32319.5|32299.5|32330.5|32310.5|32344|32317|32319|32291|172
1718964000000|2024-06-21 10:00:00|32331|32311|32337|32317|32349|32317.5|32329.5|32303|100
1718967600000|2024-06-21 11:00:00|32335|32300|32330|32295|32336|32308.5|32320|32294|96
1718971200000|2024-06-21 12:00:00|32327.5|32292.5|32311|32276|32330.5|32302|32296.5|32276|146
1718974800000|2024-06-21 13:00:00|32308|32288|32348.5|32313.5|32350.5|32322.5|32306|32274.5|341
1718978400000|2024-06-21 14:00:00|32345.5|32310.5|32353.5|32333.5|32366|32340.5|32334|32309.5|271
1718982000000|2024-06-21 15:00:00|32353|32333|32333|32313|32362|32336|32331.5|32311.5|180
1718985600000|2024-06-21 16:00:00|32333.5|32313.5|32339|32304|32341|32321|32332|32304|72
1718989200000|2024-06-21 17:00:00|32339.5|32304.5|32346.5|32326.5|32351|32326.5|32335.5|32304|112
1718992800000|2024-06-21 18:00:00|32347|32327|32338.5|32318.5|32348.5|32328.5|32335|32308.5|56
1718996400000|2024-06-21 19:00:00|32339|32319|32345.5|32325.5|32353.5|32326.5|32338|32318|56
1719190800000|2024-06-24 01:00:00|32361|32319|32341.5|32306.5|32390|32349|32332|32303.5|318
1719194400000|2024-06-24 02:00:00|32342|32307|32315|32295|32342|32318|32299|32271.5|283
1719198000000|2024-06-24 03:00:00|32315.5|32295.5|32322.5|32302.5|32326.5|32303.5|32302|32282|158
1719201600000|2024-06-24 04:00:00|32322|32302|32324.5|32304.5|32327.5|32307.5|32317.5|32297.5|72
1719205200000|2024-06-24 05:00:00|32324|32304|32325|32305|32327|32307|32320|32300|79
1719208800000|2024-06-24 06:00:00|32325.5|32305.5|32332.5|32312.5|32336.5|32316.5|32325|32300|258
1719212400000|2024-06-24 07:00:00|32330|32310|32337|32317|32349|32325.5|32326.5|32306.5|254
1719216000000|2024-06-24 08:00:00|32336.5|32316.5|32341.5|32321.5|32342|32322|32331.5|32311.5|131
1719219600000|2024-06-24 09:00:00|32342|32322|32341.5|32321.5|32347.5|32327.5|32332|32312|203
1719223200000|2024-06-24 10:00:00|32342|32322|32340|32320|32368|32341|32329|32297|262
1719226800000|2024-06-24 11:00:00|32341|32321|32346.5|32326.5|32352|32332|32341|32314.5|125
1719230400000|2024-06-24 12:00:00|32341|32321|32351.5|32331.5|32356|32331.5|32337|32310.5|129
1719234000000|2024-06-24 13:00:00|32351|32331|32315.5|32295.5|32357|32332.5|32307.5|32285|218
1719237600000|2024-06-24 14:00:00|32316|32296|32360|32325|32360|32328|32315.5|32294|203
1719241200000|2024-06-24 15:00:00|32355|32320|32342.5|32322.5|32355|32327.5|32333|32307|119
1719244800000|2024-06-24 16:00:00|32343|32323|32343.5|32323.5|32354.5|32328|32340.5|32315|67
1719248400000|2024-06-24 17:00:00|32342.5|32322.5|32345|32325|32359|32331.5|32342.5|32308|109
1719252000000|2024-06-24 18:00:00|32342.5|32322.5|32344|32309|32347|32327|32332|32305|79
1719255600000|2024-06-24 19:00:00|32344.5|32309.5|32345.5|32325.5|32351.5|32326|32338.5|32309|89
1719277200000|2024-06-25 01:00:00|32355|32313|32348.5|32328.5|32365|32342.5|32322.5|32289.5|281
1719280800000|2024-06-25 02:00:00|32348|32328|32355|32335|32373.5|32353.5|32348|32328|213
1719284400000|2024-06-25 03:00:00|32354.5|32334.5|32366.5|32346.5|32368|32348|32343|32317.5|225
1719288000000|2024-06-25 04:00:00|32367|32347|32370|32350|32376|32356|32362.5|32342.5|96
1719291600000|2024-06-25 05:00:00|32369.5|32349.5|32362.5|32342.5|32377.5|32352|32350|32325.5|207
1719295200000|2024-06-25 06:00:00|32362|32342|32386|32366|32393.5|32371.5|32361.5|32341.5|280
1719298800000|2024-06-25 07:00:00|32385|32365|32412.5|32392.5|32427|32402|32384.5|32360|418
1719302400000|2024-06-25 08:00:00|32413|32393|32441|32421|32441|32421|32409.5|32385.5|206
1719306000000|2024-06-25 09:00:00|32446|32426|32444.5|32424.5|32458.5|32434.5|32435|32411.5|242
1719309600000|2024-06-25 10:00:00|32445.5|32425.5|32466.5|32446.5|32485|32450|32445|32417|120
1719313200000|2024-06-25 11:00:00|32466|32446|32474|32454|32482|32455|32462.5|32441|140
1719316800000|2024-06-25 12:00:00|32473|32453|32472.5|32452.5|32481|32454|32448.5|32420.5|344
1719320400000|2024-06-25 13:00:00|32469|32449|32472.5|32430.5|32475.5|32449.5|32449|32417|137
1719324000000|2024-06-25 14:00:00|32473|32431|32474|32439|32495|32470|32462|32427.5|302
1719327600000|2024-06-25 15:00:00|32474.5|32439.5|32477|32457|32481|32461|32467|32439|188
1719331200000|2024-06-25 16:00:00|32475.5|32455.5|32483.5|32448.5|32488|32455.5|32468.5|32440.5|125
1719334800000|2024-06-25 17:00:00|32484|32449|32466.5|32446.5|32484.5|32449.5|32466.5|32438.5|141
1719338400000|2024-06-25 18:00:00|32467.5|32447.5|32468.5|32448.5|32470|32450|32466|32446|24
1719342000000|2024-06-25 19:00:00|32468|32448|32465|32430|32476|32449|32456.5|32429|58
1719363600000|2024-06-26 01:00:00|32459|32417|32460.5|32440.5|32475|32445.5|32435.5|32404|300
1719367200000|2024-06-26 02:00:00|32461.5|32441.5|32498|32478|32500.5|32478.5|32450|32426|245
1719370800000|2024-06-26 03:00:00|32498.5|32478.5|32522.5|32502.5|32565.5|32541|32496.5|32476.5|329
1719374400000|2024-06-26 04:00:00|32518.5|32498.5|32534|32514|32541|32514.5|32518.5|32498.5|110
1719378000000|2024-06-26 05:00:00|32534.5|32514.5|32568|32548|32573.5|32548|32531.5|32511.5|191
1719381600000|2024-06-26 06:00:00|32571.5|32536.5|32589.5|32569.5|32591|32570|32543|32513|466
1719385200000|2024-06-26 07:00:00|32589|32569|32594|32574|32595|32575|32563|32543|270
1719388800000|2024-06-26 08:00:00|32592.5|32572.5|32596|32576|32602|32582|32585|32565|218
1719392400000|2024-06-26 09:00:00|32594|32574|32591.5|32571.5|32600.5|32580.5|32585|32557.5|213
1719396000000|2024-06-26 10:00:00|32592|32572|32609.5|32589.5|32609.5|32589.5|32591.5|32566.5|233
1719399600000|2024-06-26 11:00:00|32616|32581|32624|32604|32639|32618|32608|32580.5|203
1719403200000|2024-06-26 12:00:00|32626.5|32606.5|32637.5|32617.5|32651|32624.5|32624|32595.5|239
1719406800000|2024-06-26 13:00:00|32636.5|32616.5|32636|32594|32639.5|32617.5|32617.5|32589.5|297
1719410400000|2024-06-26 14:00:00|32646|32608|32597.5|32562.5|32646|32608|32587.5|32556|297
1719414000000|2024-06-26 15:00:00|32591|32571|32592.5|32572.5|32632|32608.5|32580.5|32553.5|296
1719417600000|2024-06-26 16:00:00|32594|32574|32593|32558|32602.5|32579.5|32588|32553|160
1719421200000|2024-06-26 17:00:00|32591.5|32556.5|32597.5|32562.5|32599.5|32574.5|32587|32556|83
1719424800000|2024-06-26 18:00:00|32597|32562|32605|32570|32610|32581|32595.5|32560.5|168
1719428400000|2024-06-26 19:00:00|32604.5|32569.5|32610|32575|32618|32586|32603|32568|145
1719450000000|2024-06-27 01:00:00|32587.5|32545.5|32559|32539|32627|32592|32556|32534.5|312
1719453600000|2024-06-27 02:00:00|32559.5|32539.5|32564|32544|32624|32582|32544.5|32515|368
1719457200000|2024-06-27 03:00:00|32564.5|32544.5|32552|32532|32565|32545|32547|32527|156
1719460800000|2024-06-27 04:00:00|32552.5|32532.5|32550|32530|32553.5|32533.5|32548|32528|160
1719464400000|2024-06-27 05:00:00|32549.5|32529.5|32559.5|32539.5|32569.5|32549.5|32545|32525|164
1719468000000|2024-06-27 06:00:00|32559|32539|32545|32525|32565.5|32545.5|32534|32511.5|441
1719471600000|2024-06-27 07:00:00|32544|32524|32537.5|32517.5|32553|32525|32535.5|32515.5|234
1719475200000|2024-06-27 08:00:00|32537|32517|32539.5|32519.5|32562|32533|32527.5|32507.5|249
1719478800000|2024-06-27 09:00:00|32539|32519|32549|32529|32555|32532|32539|32511.5|159
1719482400000|2024-06-27 10:00:00|32549.5|32529.5|32549|32529|32557.5|32529.5|32544.5|32518.5|121
1719486000000|2024-06-27 11:00:00|32549.5|32529.5|32555|32535|32556|32536|32545.5|32525.5|107
1719489600000|2024-06-27 12:00:00|32554|32534|32535|32515|32559.5|32536|32525.5|32503.5|420
1719493200000|2024-06-27 13:00:00|32540.5|32505.5|32543|32501|32543.5|32517|32522.5|32491|204
1719496800000|2024-06-27 14:00:00|32541|32499|32531.5|32496.5|32554|32519.5|32508|32485.5|357
1719500400000|2024-06-27 15:00:00|32526.5|32506.5|32534|32514|32546|32516|32526.5|32505|175
1719504000000|2024-06-27 16:00:00|32532.5|32512.5|32522.5|32502.5|32532.5|32512.5|32520.5|32493|80
1719507600000|2024-06-27 17:00:00|32523|32503|32520|32500|32528|32503.5|32517.5|32492.5|52
1719511200000|2024-06-27 18:00:00|32531|32496|32532.5|32497.5|32533|32498|32529.5|32494.5|79
1719514800000|2024-06-27 19:00:00|32533|32498|32532.5|32512.5|32538.5|32512.5|32532|32497|108
1719536400000|2024-06-28 01:00:00|32547|32505|32531.5|32511.5|32574.5|32548|32521|32492.5|399
1719540000000|2024-06-28 02:00:00|32530.5|32510.5|32485|32465|32534|32511.5|32469|32449|329
1719543600000|2024-06-28 03:00:00|32486|32466|32455|32435|32487.5|32467.5|32453.5|32433.5|239
1719547200000|2024-06-28 04:00:00|32455.5|32435.5|32455|32435|32477|32451|32454.5|32429|353
1719550800000|2024-06-28 05:00:00|32454.5|32434.5|32433|32413|32461|32435.5|32417|32397|420
1719554400000|2024-06-28 06:00:00|32433.5|32413.5|32437.5|32417.5|32454.5|32434.5|32412.5|32392.5|436
1719558000000|2024-06-28 07:00:00|32451.5|32416.5|32436.5|32416.5|32451.5|32421.5|32422.5|32397.5|362
1719561600000|2024-06-28 08:00:00|32441|32421|32464|32429|32479.5|32451.5|32440.5|32413|252
1719565200000|2024-06-28 09:00:00|32463.5|32428.5|32424.5|32404.5|32463.5|32440.5|32415.5|32395.5|379
1719568800000|2024-06-28 10:00:00|32424|32404|32424|32404|32436|32408.5|32421|32396|119
1719572400000|2024-06-28 11:00:00|32426|32406|32422.5|32402.5|32426|32406|32419.5|32399.5|82
1719576000000|2024-06-28 12:00:00|32422|32402|32427.5|32392.5|32435.5|32403|32403.5|32368.5|308
1719579600000|2024-06-28 13:00:00|32427|32392|32434.5|32392.5|32447.5|32415|32417|32375.5|316
1719583200000|2024-06-28 14:00:00|32425.5|32383.5|32463|32428|32465.5|32436.5|32416.5|32380.5|297
1719586800000|2024-06-28 15:00:00|32463.5|32428.5|32452.5|32432.5|32476.5|32441.5|32409|32371|188
1719590400000|2024-06-28 16:00:00|32451|32431|32465.5|32430.5|32468.5|32437.5|32450.5|32424.5|113
1719594000000|2024-06-28 17:00:00|32465|32430|32466|32431|32473.5|32446|32452|32424.5|124
1719597600000|2024-06-28 18:00:00|32467.5|32432.5|32508.5|32473.5|32517|32477|32467|32432|123
1719601200000|2024-06-28 19:00:00|32509|32474|32504|32469|32532|32496|32501.5|32467|224
1719795600000|2024-07-01 01:00:00|32505|32463|32474|32454|32505|32463|32450.5|32428|403
1719799200000|2024-07-01 02:00:00|32474.5|32454.5|32476|32456|32477.5|32457.5|32463|32443|194
1719802800000|2024-07-01 03:00:00|32477|32457|32483.5|32463.5|32485|32465|32477|32457|126
1719806400000|2024-07-01 04:00:00|32484|32464|32511.5|32491.5|32516.5|32491.5|32483.5|32457.5|134
1719810000000|2024-07-01 05:00:00|32511|32491|32510|32490|32511|32491|32497|32470|159
1719813600000|2024-07-01 06:00:00|32509|32489|32503.5|32483.5|32513|32492.5|32494|32474|180
1719817200000|2024-07-01 07:00:00|32502.5|32482.5|32523.5|32503.5|32526|32504.5|32494|32474|227
1719820800000|2024-07-01 08:00:00|32523|32503|32513.5|32493.5|32529.5|32509.5|32503|32483|241
1719824400000|2024-07-01 09:00:00|32513|32493|32520|32500|32525.5|32501|32507.5|32480|195
1719828000000|2024-07-01 10:00:00|32519.5|32499.5|32523|32503|32527.5|32507.5|32519|32499|82
1719831600000|2024-07-01 11:00:00|32522.5|32502.5|32524.5|32504.5|32534|32508|32520.5|32495|223
1719835200000|2024-07-01 12:00:00|32522.5|32502.5|32537.5|32502.5|32538|32508|32520.5|32492.5|159
1719838800000|2024-07-01 13:00:00|32535.5|32500.5|32538.5|32496.5|32539.5|32513|32508.5|32466.5|207
1719842400000|2024-07-01 14:00:00|32536|32494|32564.5|32529.5|32564.5|32529.5|32514|32479|368
1719846000000|2024-07-01 15:00:00|32564|32529|32545|32525|32583|32555|32542.5|32515.5|248
1719849600000|2024-07-01 16:00:00|32544.5|32524.5|32566|32531|32567|32541|32542.5|32516.5|152
1719853200000|2024-07-01 17:00:00|32565.5|32530.5|32563.5|32528.5|32567|32536|32551.5|32520.5|119
1719856800000|2024-07-01 18:00:00|32563|32528|32556.5|32521.5|32563.5|32528.5|32556.5|32521.5|76
1719860400000|2024-07-01 19:00:00|32557|32522|32544.5|32509.5|32558|32523|32544|32509|191
1719882000000|2024-07-02 01:00:00|32562.5|32520.5|32579|32559|32653|32611|32562.5|32520.5|442
1719885600000|2024-07-02 02:00:00|32571.5|32551.5|32600.5|32580.5|32615|32594.5|32570.5|32550.5|256
1719889200000|2024-07-02 03:00:00|32601|32581|32592.5|32572.5|32603.5|32583.5|32589.5|32569.5|88
1719892800000|2024-07-02 04:00:00|32593|32573|32593.5|32573.5|32602|32575|32585.5|32564.5|65
1719896400000|2024-07-02 05:00:00|32593|32573|32600|32580|32601.5|32581.5|32584.5|32564.5|134
1719900000000|2024-07-02 06:00:00|32599.5|32579.5|32616|32581|32621|32596|32599|32579|171
1719903600000|2024-07-02 07:00:00|32611.5|32591.5|32648|32628|32649|32629|32611.5|32591.5|124
1719907200000|2024-07-02 08:00:00|32621|32601|32631|32611|32642|32620.5|32618|32598|186
1719910800000|2024-07-02 09:00:00|32634|32614|32646.5|32626.5|32654.5|32626.5|32631.5|32605|109
1719914400000|2024-07-02 10:00:00|32647|32627|32638.5|32618.5|32654.5|32634.5|32637.5|32610.5|108
1719918000000|2024-07-02 11:00:00|32636.5|32616.5|32613|32593|32643.5|32619|32606.5|32579.5|125
1719921600000|2024-07-02 12:00:00|32613.5|32593.5|32601|32581|32623.5|32597.5|32594.5|32569.5|197
1719925200000|2024-07-02 13:00:00|32601.5|32581.5|32610|32568|32629.5|32594.5|32582.5|32554|237
1719928800000|2024-07-02 14:00:00|32610.5|32568.5|32607|32587|32630|32602|32602|32568|266
1719932400000|2024-07-02 15:00:00|32606.5|32586.5|32611.5|32591.5|32623.5|32592.5|32598|32575.5|105
1719936000000|2024-07-02 16:00:00|32612|32592|32624|32604|32638.5|32618.5|32612|32592|98
1719939600000|2024-07-02 17:00:00|32619|32599|32617.5|32582.5|32623|32599|32605|32576|43
1719943200000|2024-07-02 18:00:00|32617|32582|32605|32585|32622|32595|32600|32571|88
1719946800000|2024-07-02 19:00:00|32605.5|32585.5|32597.5|32577.5|32612.5|32585.5|32595|32571.5|72
1719968400000|2024-07-03 01:00:00|32584.5|32542.5|32639.5|32619.5|32663.5|32636|32584.5|32542.5|310
1719972000000|2024-07-03 02:00:00|32639|32619|32745|32725|32762|32734.5|32639|32619|513
1719975600000|2024-07-03 03:00:00|32744.5|32724.5|32711|32691|32746.5|32724.5|32703|32683|238
1719979200000|2024-07-03 04:00:00|32710|32690|32742|32722|32744.5|32724.5|32710|32686.5|199
1719982800000|2024-07-03 05:00:00|32741.5|32721.5|32760|32740|32786|32766|32741.5|32716|314
1719986400000|2024-07-03 06:00:00|32759.5|32739.5|32726|32706|32761|32741|32721|32688|386
1719990000000|2024-07-03 07:00:00|32725.5|32705.5|32707.5|32687.5|32731|32711|32693.5|32673.5|406
1719993600000|2024-07-03 08:00:00|32709|32689|32724.5|32704.5|32727.5|32704.5|32702.5|32682.5|210
1719997200000|2024-07-03 09:00:00|32731.5|32711.5|32743.5|32723.5|32752.5|32726.5|32729|32702.5|198
1720000800000|2024-07-03 10:00:00|32746|32726|32730|32695|32746|32726|32723|32695|135
1720004400000|2024-07-03 11:00:00|32731|32696|32724.5|32689.5|32731|32703.5|32709|32682.5|188
1720008000000|2024-07-03 12:00:00|32725|32690|32689|32669|32742.5|32703.5|32676.5|32656.5|330
1720011600000|2024-07-03 13:00:00|32688.5|32668.5|32668.5|32626.5|32689|32669|32653.5|32624.5|334
1720015200000|2024-07-03 14:00:00|32667|32625|32625.5|32590.5|32667|32625|32586.5|32563.5|656
1720018800000|2024-07-03 15:00:00|32626.5|32591.5|32627.5|32607.5|32640.5|32617|32620.5|32591.5|287
1720022400000|2024-07-03 16:00:00|32628.5|32608.5|32630|32610|32640|32612|32621.5|32598|109
1720026000000|2024-07-03 17:00:00|32630.5|32610.5|32636|32594|32636|32612.5|32620|32594|116
1720029600000|2024-07-03 18:00:00|32646|32604|32659|32624|32659.5|32632.5|32626.5|32597.5|123
1720033200000|2024-07-03 19:00:00|32659.5|32624.5|32662.5|32627.5|32666.5|32631.5|32651.5|32622|107
1720054800000|2024-07-04 01:00:00|32669|32627|32588|32568|32669|32627|32582.5|32558|462
1720058400000|2024-07-04 02:00:00|32588.5|32568.5|32579.5|32544.5|32623.5|32602.5|32570.5|32544|348
1720062000000|2024-07-04 03:00:00|32579|32544|32600.5|32580.5|32614.5|32590|32566|32537.5|358
1720065600000|2024-07-04 04:00:00|32601|32581|32595.5|32575.5|32614.5|32590|32595|32572.5|97
1720069200000|2024-07-04 05:00:00|32597.5|32577.5|32597.5|32577.5|32607|32579.5|32586|32558.5|130
1720072800000|2024-07-04 06:00:00|32598.5|32578.5|32539.5|32519.5|32600|32578.5|32534.5|32514.5|380
1720076400000|2024-07-04 07:00:00|32539|32519|32521|32501|32566.5|32539.5|32519|32498|444
1720080000000|2024-07-04 08:00:00|32520.5|32500.5|32528|32508|32536|32516|32518.5|32498|316
1720083600000|2024-07-04 09:00:00|32530|32510|32528.5|32508.5|32536|32516|32518.5|32496|153
1720087200000|2024-07-04 10:00:00|32531|32511|32542.5|32522.5|32553.5|32524|32530.5|32508.5|89
1720090800000|2024-07-04 11:00:00|32543|32508|32529|32494|32551|32522.5|32517.5|32490.5|264
1720094400000|2024-07-04 12:00:00|32529.5|32494.5|32522|32487|32529.5|32497|32506.5|32476.5|348
1720098000000|2024-07-04 13:00:00|32521.5|32486.5|32510|32475|32532.5|32502.5|32495.5|32466.5|203
1720101600000|2024-07-04 14:00:00|32510.5|32475.5|32514|32479|32525|32498.5|32502.5|32472|192
1720105200000|2024-07-04 15:00:00|32514.5|32479.5|32532.5|32497.5|32552.5|32510.5|32514|32479|136
1720108800000|2024-07-04 16:00:00|32532|32497|32537.5|32502.5|32543|32511|32530.5|32497|59
1720112400000|2024-07-04 17:00:00|32537|32502|32537.5|32502.5|32538.5|32503.5|32534|32499|17
1720116000000|2024-07-04 18:00:00|32545|32510|32541.5|32506.5|32545.5|32510.5|32540.5|32505.5|47
1720119600000|2024-07-04 19:00:00|32542|32507|32541|32506|32542|32507|32540.5|32505.5|111
1720141200000|2024-07-05 01:00:00|32547|32505|32481.5|32461.5|32547|32505|32454|32425.5|511
1720144800000|2024-07-05 02:00:00|32482|32462|32466.5|32446.5|32541.5|32506.5|32456.5|32432.5|451
1720148400000|2024-07-05 03:00:00|32467.5|32447.5|32466|32446|32471.5|32448|32429.5|32409.5|353
1720152000000|2024-07-05 04:00:00|32465.5|32445.5|32462.5|32442.5|32477|32457|32461.5|32434|73
1720155600000|2024-07-05 05:00:00|32463|32443|32457|32437|32482.5|32456|32455.5|32435.5|165
1720159200000|2024-07-05 06:00:00|32459|32439|32507.5|32487.5|32543|32501|32453.5|32426.5|418
1720162800000|2024-07-05 07:00:00|32508|32488|32464|32444|32508.5|32488.5|32463|32435.5|347
1720166400000|2024-07-05 08:00:00|32464.5|32444.5|32452.5|32417.5|32468.5|32448|32446|32412|228
1720170000000|2024-07-05 09:00:00|32447.5|32412.5|32451.5|32431.5|32461|32433.5|32433|32410|208
1720173600000|2024-07-05 10:00:00|32450|32430|32460|32425|32460.5|32432|32439.5|32419.5|97
1720177200000|2024-07-05 11:00:00|32461|32426|32452|32432|32464|32444|32446.5|32425.5|132
1720180800000|2024-07-05 12:00:00|32451.5|32431.5|32466.5|32446.5|32500.5|32465.5|32424|32386.5|785
1720184400000|2024-07-05 13:00:00|32468.5|32448.5|32512|32492|32514.5|32492|32465.5|32438|422
1720188000000|2024-07-05 14:00:00|32520|32485|32486|32451|32534.5|32499.5|32483.5|32448.5|361
1720191600000|2024-07-05 15:00:00|32485.5|32450.5|32458|32423|32488|32453|32446.5|32420.5|382
1720195200000|2024-07-05 16:00:00|32458.5|32423.5|32462.5|32427.5|32466|32431|32434|32399|228
1720198800000|2024-07-05 17:00:00|32465|32430|32444.5|32409.5|32465.5|32430.5|32443.5|32408.5|120
1720202400000|2024-07-05 18:00:00|32444|32409|32425|32390|32447|32412|32425|32390|106
1720206000000|2024-07-05 19:00:00|32426|32391|32441.5|32406.5|32441.5|32406.5|32425.5|32390.5|79
1720400400000|2024-07-08 01:00:00|32445.5|32403.5|32461|32441|32484.5|32457|32445.5|32403.5|328
1720404000000|2024-07-08 02:00:00|32460.5|32440.5|32406|32386|32472|32451|32393.5|32365|529
1720407600000|2024-07-08 03:00:00|32411.5|32376.5|32374|32354|32412|32386|32356|32334|329
1720411200000|2024-07-08 04:00:00|32374.5|32354.5|32374|32354|32389.5|32365|32371.5|32347.5|97
1720414800000|2024-07-08 05:00:00|32374.5|32354.5|32389|32369|32398.5|32370|32373|32344|168
1720418400000|2024-07-08 06:00:00|32390|32370|32445|32425|32462|32435.5|32383|32355.5|618
1720422000000|2024-07-08 07:00:00|32444|32424|32423|32403|32454|32426|32414|32393|289
1720425600000|2024-07-08 08:00:00|32423.5|32403.5|32445|32425|32452|32427.5|32416|32390|210
1720429200000|2024-07-08 09:00:00|32444|32424|32438|32418|32450|32424.5|32438|32410.5|180
1720432800000|2024-07-08 10:00:00|32440|32420|32438.5|32418.5|32440|32420|32436|32416|147
1720486800000|2024-07-09 01:00:00|32461|32426|32540|32498|32588|32546|32455.5|32419|586
1720490400000|2024-07-09 02:00:00|32549.5|32507.5|32539.5|32504.5|32568.5|32533.5|32510|32475|1285
1720494000000|2024-07-09 03:00:00|32548.5|32513.5|32518|32476|32548.5|32513.5|32507|32471|884
1720497600000|2024-07-09 04:00:00|32522.5|32487.5|32515|32480|32528.5|32493.5|32506|32471|779
1720501200000|2024-07-09 05:00:00|32524|32489|32497|32462|32533.5|32498.5|32452.5|32417.5|716
1720504800000|2024-07-09 06:00:00|32498|32463|32517.5|32482.5|32528.5|32493.5|32491.5|32456.5|1169
1720508400000|2024-07-09 07:00:00|32523|32488|32516|32481|32531|32496|32499.5|32461|1513
1720512000000|2024-07-09 08:00:00|32512|32477|32528|32493|32530|32495|32498|32463|1101
1720515600000|2024-07-09 09:00:00|32526|32491|32526.5|32491.5|32541|32506|32510.5|32474|1033
1720519200000|2024-07-09 10:00:00|32524|32489|32504|32469|32528.5|32493.5|32486|32451|916
1720522800000|2024-07-09 11:00:00|32504.5|32469.5|32502|32467|32520|32485|32502|32467|766
1720526400000|2024-07-09 12:00:00|32504.5|32469.5|32514.5|32479.5|32521.5|32486.5|32502.5|32466|842
1720530000000|2024-07-09 13:00:00|32512.5|32477.5|32504|32469|32517|32480.5|32501.5|32466.5|832
1720533600000|2024-07-09 14:00:00|32509|32474|32528|32493|32531.5|32496.5|32503.5|32467|925
1720537200000|2024-07-09 15:00:00|32530.5|32495.5|32548|32509|32555|32518|32522.5|32487.5|568
1720540800000|2024-07-09 16:00:00|32544.5|32509.5|32547.5|32512.5|32559|32522.5|32541.5|32506|413
1720544400000|2024-07-09 17:00:00|32548.5|32513.5|32553|32518|32558|32522|32539.5|32503|499
1720548000000|2024-07-09 18:00:00|32552.5|32517.5|32548|32513|32558|32521|32546.5|32510|459
1720551600000|2024-07-09 19:00:00|32547.5|32512.5|32543|32508|32556|32520|32541|32506|435
1720573200000|2024-07-10 01:00:00|32532|32497|32570.5|32535.5|32631|32589|32527|32492|1155
1720576800000|2024-07-10 02:00:00|32573.5|32538.5|32573|32538|32592|32553|32546|32511|819
1720580400000|2024-07-10 03:00:00|32577|32535|32575|32534|32597|32562|32559|32524|676
1720584000000|2024-07-10 04:00:00|32576.5|32541.5|32571|32536|32589|32547|32563.5|32528.5|554
1720587600000|2024-07-10 05:00:00|32580|32538|32568|32533|32582|32542.5|32517.5|32482.5|454
1720591200000|2024-07-10 06:00:00|32560.5|32525.5|32574|32539|32580|32545|32550|32515|770
1720594800000|2024-07-10 07:00:00|32565.5|32530.5|32568|32533|32582.5|32547.5|32552.5|32517.5|1328
1720598400000|2024-07-10 08:00:00|32576.5|32541.5|32597.5|32562.5|32605.5|32570.5|32562.5|32527.5|1604
1720602000000|2024-07-10 09:00:00|32603.5|32568.5|32602.5|32567.5|32606.5|32571.5|32562.5|32527.5|1398
1720605600000|2024-07-10 10:00:00|32591.5|32556.5|32562.5|32527.5|32603.5|32568.5|32556|32521|1255
1720609200000|2024-07-10 11:00:00|32563|32528|32552|32517|32573.5|32538.5|32539.5|32504.5|976
1720612800000|2024-07-10 12:00:00|32551.5|32516.5|32546|32511|32582.5|32547.5|32535.5|32500.5|830
1720616400000|2024-07-10 13:00:00|32544|32509|32551|32516|32565.5|32530.5|32533.5|32498.5|877
1720620000000|2024-07-10 14:00:00|32556|32521|32589.5|32554.5|32593.5|32558.5|32542.5|32507.5|885
1720623600000|2024-07-10 15:00:00|32589|32554|32589|32554|32596.5|32561.5|32577.5|32542.5|477
1720627200000|2024-07-10 16:00:00|32591|32556|32595|32560|32599.5|32564.5|32590|32555|335
1720630800000|2024-07-10 17:00:00|32593|32558|32595|32560|32598|32563|32582.5|32547.5|289
1720634400000|2024-07-10 18:00:00|32594.5|32559.5|32601.5|32566.5|32602.5|32567.5|32593.5|32558.5|266
1720638000000|2024-07-10 19:00:00|32599.5|32564.5|32593.5|32558.5|32612.5|32577.5|32588|32553|244
1720659600000|2024-07-11 01:00:00|32564.5|32529.5|32550|32508|32600|32559.5|32512|32477|1241
1720663200000|2024-07-11 02:00:00|32531.5|32496.5|32515.5|32480.5|32554|32519|32510|32468|858
1720666800000|2024-07-11 03:00:00|32513|32471|32474.5|32439.5|32524.5|32489.5|32451|32409|962
1720670400000|2024-07-11 04:00:00|32453|32411|32498.5|32463.5|32501.5|32466.5|32453|32411|1045
1720674000000|2024-07-11 05:00:00|32490.5|32455.5|32488.5|32453.5|32509.5|32474.5|32475|32436|868
1720677600000|2024-07-11 06:00:00|32488|32453|32477|32442|32506|32471|32467|32432|1053
1720681200000|2024-07-11 07:00:00|32479|32444|32480|32445|32486|32451|32460.5|32425.5|1278
1720684800000|2024-07-11 08:00:00|32481.5|32446.5|32471.5|32436.5|32510.5|32475.5|32467|32432|1733
1720688400000|2024-07-11 09:00:00|32470|32435|32456|32421|32492.5|32457.5|32449|32414|2394
1720692000000|2024-07-11 10:00:00|32456.5|32421.5|32479.5|32444.5|32483|32448|32439.5|32404.5|1902
1720695600000|2024-07-11 11:00:00|32474|32439|32464.5|32429.5|32484|32449|32457.5|32421.5|1312
1720699200000|2024-07-11 12:00:00|32465.5|32430.5|32363.5|32328.5|32495|32454.5|32331|32296|1112
1720702800000|2024-07-11 13:00:00|32400.5|32365.5|32382.5|32347.5|32427.5|32392.5|32331|32296|1297
1720706400000|2024-07-11 14:00:00|32377.5|32342.5|32388|32348|32435|32400|32337.5|32302.5|1382
1720710000000|2024-07-11 15:00:00|32379.5|32344.5|32397.5|32362.5|32430|32395|32352|32317|1642
1720713600000|2024-07-11 16:00:00|32396.5|32361.5|32400.5|32365.5|32429|32394|32371|32331|1445
1720717200000|2024-07-11 17:00:00|32386|32351|32428|32393|32433|32398|32376|32336|1721
1720720800000|2024-07-11 18:00:00|32408.5|32373.5|32417.5|32382.5|32489.5|32447.5|32378|32338|1467
1720724400000|2024-07-11 19:00:00|32411.5|32376.5|32393.5|32358.5|32430.5|32395.5|32376|32336|1516
1720746000000|2024-07-12 01:00:00|32409|32367|32452.5|32417.5|32491.5|32456.5|32409|32367|2332
1720749600000|2024-07-12 02:00:00|32454.5|32419.5|32491.5|32456.5|32518|32476|32452|32417|2392
1720753200000|2024-07-12 03:00:00|32492.5|32457.5|32471.5|32436.5|32528|32486|32447.5|32412.5|2603
1720756800000|2024-07-12 04:00:00|32470.5|32435.5|32491.5|32456.5|32504|32462|32470.5|32432|2491
1720760400000|2024-07-12 05:00:00|32492.5|32457.5|32469|32434|32509|32467|32454|32419|2388
1720764000000|2024-07-12 06:00:00|32469.5|32434.5|32513.5|32478.5|32534|32499|32469.5|32434.5|1167
1720767600000|2024-07-12 07:00:00|32513|32478|32497.5|32462.5|32519.5|32484.5|32478.5|32443.5|1288
1720771200000|2024-07-12 08:00:00|32495|32460|32458|32423|32497.5|32463|32440.5|32405.5|1379
1720774800000|2024-07-12 09:00:00|32454.5|32419.5|32464|32429|32481|32446|32443.5|32408.5|1331
1720778400000|2024-07-12 10:00:00|32461|32426|32452.5|32417.5|32469|32434|32442.5|32407.5|1264
1720782000000|2024-07-12 11:00:00|32453.5|32418.5|32472|32437|32482|32447|32443|32408|1059
1720785600000|2024-07-12 12:00:00|32478.5|32443.5|32472|32437|32510|32469.5|32457|32422|924
1720789200000|2024-07-12 13:00:00|32471|32436|32487.5|32452.5|32501|32466|32454.5|32419.5|1071
1720792800000|2024-07-12 14:00:00|32487|32452|32472|32437|32495.5|32460.5|32456.5|32421.5|1113
1720796400000|2024-07-12 15:00:00|32475|32440|32488|32453|32494|32459|32464|32429|983
1720800000000|2024-07-12 16:00:00|32487.5|32452.5|32498|32463|32507.5|32472.5|32472|32437|873
1720803600000|2024-07-12 17:00:00|32502.5|32467.5|32481.5|32446.5|32507|32472|32438.5|32403.5|936
1720807200000|2024-07-12 18:00:00|32489|32454|32498|32463|32499|32464|32477.5|32442.5|837
1720810800000|2024-07-12 19:00:00|32491|32456|32486.5|32451.5|32500|32465|32474|32439|838
1721005200000|2024-07-15 01:00:00|32488.5|32453.5|32524.5|32489.5|32578|32541|32488.5|32449|1261
1721008800000|2024-07-15 02:00:00|32532|32490|32550|32515|32559|32517|32519.5|32484.5|1075
1721012400000|2024-07-15 03:00:00|32549|32514|32548|32513|32556|32514.5|32531.5|32496.5|693
1721016000000|2024-07-15 04:00:00|32540.5|32505.5|32541|32506|32558|32516|32534.5|32499.5|526
1721019600000|2024-07-15 05:00:00|32539|32504|32548.5|32513.5|32556|32521|32530|32495|660
1721023200000|2024-07-15 06:00:00|32543.5|32508.5|32553|32518|32567.5|32532.5|32533|32498|973
1721026800000|2024-07-15 07:00:00|32552.5|32517.5|32550|32515|32556.5|32521.5|32544|32509|1257
1721030400000|2024-07-15 08:00:00|32547.5|32512.5|32532.5|32497.5|32551.5|32516.5|32518|32483|1310
1721034000000|2024-07-15 09:00:00|32530.5|32495.5|32557|32522|32561.5|32526.5|32524.5|32489.5|1216
1721037600000|2024-07-15 10:00:00|32556.5|32521.5|32549|32514|32562.5|32527.5|32545|32508|634
1721041200000|2024-07-15 11:00:00|32552.5|32517.5|32559.5|32524.5|32564|32528.5|32547.5|32509.5|639
1721044800000|2024-07-15 12:00:00|32560|32525|32565.5|32530.5|32575|32539|32556.5|32521.5|847
1721048400000|2024-07-15 13:00:00|32568|32533|32563.5|32528.5|32573|32536.5|32557|32522|746
1721052000000|2024-07-15 14:00:00|32564|32529|32556.5|32521.5|32574|32537|32552.5|32517|744
1721055600000|2024-07-15 15:00:00|32558|32523|32558|32523|32566|32531|32552|32517|514
1721059200000|2024-07-15 16:00:00|32560.5|32525.5|32570.5|32535.5|32574|32539|32558.5|32523.5|496
1721062800000|2024-07-15 17:00:00|32568.5|32533.5|32577.5|32542.5|32588|32551|32566.5|32531.5|455
1721066400000|2024-07-15 18:00:00|32584.5|32549.5|32584.5|32549.5|32590|32555|32573.5|32538.5|442
1721070000000|2024-07-15 19:00:00|32589|32554|32603|32568|32610.5|32575.5|32582|32547|471
1721091600000|2024-07-16 01:00:00|32606.5|32571.5|32593|32558|32622.5|32587.5|32586|32544|1040
1721095200000|2024-07-16 02:00:00|32596|32561|32582|32547|32607|32565|32567.5|32532.5|930
1721098800000|2024-07-16 03:00:00|32584|32549|32576|32541|32593|32551|32562|32527|775
1721102400000|2024-07-16 04:00:00|32571|32536|32578.5|32543.5|32584|32549|32570.5|32535|715
1721106000000|2024-07-16 05:00:00|32575|32540|32582|32547|32591|32555.5|32572.5|32537|805
1721109600000|2024-07-16 06:00:00|32580|32545|32579.5|32544.5|32587.5|32552.5|32562|32527|1089
1721113200000|2024-07-16 07:00:00|32570.5|32535.5|32571|32536|32588.5|32553.5|32563.5|32528.5|1466
1721116800000|2024-07-16 08:00:00|32575.5|32540.5|32570|32535|32581|32546|32561|32526|1452
1721120400000|2024-07-16 09:00:00|32568|32533|32556.5|32521.5|32602.5|32567.5|32553|32518|1476
1721124000000|2024-07-16 10:00:00|32565|32530|32559.5|32524.5|32566.5|32531.5|32548|32513|1380
1721127600000|2024-07-16 11:00:00|32557.5|32522.5|32558.5|32523.5|32570.5|32535.5|32547|32512|1464
1721131200000|2024-07-16 12:00:00|32559|32524|32591|32556|32605.5|32570.5|32552|32517|1139
1721134800000|2024-07-16 13:00:00|32594.5|32559.5|32592.5|32557.5|32605|32570|32582.5|32547.5|1385
1721138400000|2024-07-16 14:00:00|32591.5|32556.5|32613.5|32578.5|32615|32580|32587|32552|1609
1721142000000|2024-07-16 15:00:00|32612|32577|32613.5|32578.5|32618.5|32583.5|32602|32567|1550
1721145600000|2024-07-16 16:00:00|32611.5|32576.5|32601|32565|32615|32580|32598|32563|1602
1721149200000|2024-07-16 17:00:00|32605|32570|32597.5|32562.5|32612.5|32577.5|32592|32556|1509
1721152800000|2024-07-16 18:00:00|32597|32562|32577.5|32542.5|32598.5|32563.5|32569|32534|1850
1721156400000|2024-07-16 19:00:00|32576.5|32541.5|32566|32530|32610|32570|32558|32522|1690
1721178000000|2024-07-17 01:00:00|32572|32532|32578.5|32543.5|32614|32579|32568|32526|2064
1721181600000|2024-07-17 02:00:00|32580|32545|32560|32525|32608|32573|32544|32509|2135
1721185200000|2024-07-17 03:00:00|32600|32565|32571|32536|32601|32566|32544.5|32503|2023
1721188800000|2024-07-17 04:00:00|32585|32549|32563.5|32528.5|32590|32555|32557|32515|2255
1721192400000|2024-07-17 05:00:00|32568|32533|32547|32512|32591|32556|32545.5|32510.5|2113
1721196000000|2024-07-17 06:00:00|32554.5|32519.5|32541.5|32506.5|32572.5|32537.5|32534.5|32499.5|1475
1721199600000|2024-07-17 07:00:00|32545.5|32510.5|32519.5|32484.5|32561.5|32526.5|32491|32453|1200
1721203200000|2024-07-17 08:00:00|32534|32499|32448.5|32413.5|32557.5|32522.5|32427.5|32392.5|1302
1721206800000|2024-07-17 09:00:00|32452|32417|32417.5|32382.5|32501.5|32466.5|32405|32370|1313
1721210400000|2024-07-17 10:00:00|32410|32375|32446.5|32411.5|32463.5|32428.5|32391.5|32356.5|1303
1721214000000|2024-07-17 11:00:00|32434.5|32399.5|32436|32396|32466|32431|32419|32379.5|1267
1721217600000|2024-07-17 12:00:00|32441|32406|32470|32435|32484|32449|32434|32395|1271
1721221200000|2024-07-17 13:00:00|32469|32434|32459|32424|32497|32462|32450|32411|1221
1721224800000|2024-07-17 14:00:00|32461|32426|32506.5|32471.5|32518.5|32483.5|32458.5|32420|1271
1721228400000|2024-07-17 15:00:00|32481|32446|32524|32489|32533.5|32498.5|32476|32438|857
1721232000000|2024-07-17 16:00:00|32532.5|32497.5|32494.5|32459.5|32535.5|32497.5|32494.5|32457.5|902
1721235600000|2024-07-17 17:00:00|32505.5|32470.5|32512.5|32477.5|32516|32481|32471.5|32436.5|819
1721239200000|2024-07-17 18:00:00|32500.5|32465.5|32513|32478|32520|32485|32490|32452.5|839
1721242800000|2024-07-17 19:00:00|32507|32472|32501|32461|32519|32484|32472|32432|832
1721264400000|2024-07-18 01:00:00|32506.5|32464.5|32542|32500|32566|32524|32503.5|32464.5|1269
1721268000000|2024-07-18 02:00:00|32528.5|32493.5|32557.5|32522.5|32585|32543|32525.5|32490.5|1187
1721271600000|2024-07-18 03:00:00|32569|32527|32555.5|32520.5|32576|32537|32534.5|32497.5|925
1721275200000|2024-07-18 04:00:00|32541.5|32506.5|32552.5|32517.5|32571|32530|32538|32500.5|719
1721278800000|2024-07-18 05:00:00|32540|32505|32554|32519|32571.5|32536.5|32529|32494|696
1721282400000|2024-07-18 06:00:00|32558|32523|32556.5|32521.5|32597.5|32562.5|32551.5|32516.5|1326
1721286000000|2024-07-18 07:00:00|32565|32530|32597|32562|32598|32563|32548|32513|1197
1721289600000|2024-07-18 08:00:00|32588|32553|32615.5|32580.5|32621|32586|32578|32543|1075
1721293200000|2024-07-18 09:00:00|32617.5|32582.5|32623.5|32588.5|32629.5|32594.5|32592.5|32557.5|1003
1721296800000|2024-07-18 10:00:00|32624|32589|32633|32598|32654|32619|32602.5|32567.5|1002
1721300400000|2024-07-18 11:00:00|32633.5|32598.5|32609|32574|32649.5|32611.5|32608|32573|1162
1721304000000|2024-07-18 12:00:00|32616.5|32581.5|32618|32583|32630|32595|32600.5|32565.5|918
1721307600000|2024-07-18 13:00:00|32626.5|32591.5|32616.5|32581.5|32636|32601|32609.5|32574.5|1012
1721311200000|2024-07-18 14:00:00|32609.5|32574.5|32626.5|32591.5|32641|32606|32606.5|32571.5|1447
1721314800000|2024-07-18 15:00:00|32634.5|32599.5|32677.5|32642.5|32677.5|32642.5|32615|32580|780
1721318400000|2024-07-18 16:00:00|32676.5|32641.5|32650.5|32615.5|32679|32643.5|32637|32602|835
1721322000000|2024-07-18 17:00:00|32661.5|32626.5|32650.5|32615.5|32678|32641.5|32635|32600|740
1721325600000|2024-07-18 18:00:00|32663.5|32628.5|32664|32629|32698|32663|32651|32616|839
1721329200000|2024-07-18 19:00:00|32673.5|32638.5|32672|32637|32691|32655|32658.5|32623.5|826
1721350800000|2024-07-19 01:00:00|32680.5|32638.5|32718|32683|32727|32691.5|32667|32625|1225
1721354400000|2024-07-19 02:00:00|32720.5|32685.5|32748|32713|32768|32726|32700|32658|1125
1721358000000|2024-07-19 03:00:00|32744.5|32709.5|32721.5|32686.5|32762|32720|32708.5|32673.5|939
1721361600000|2024-07-19 04:00:00|32738|32703|32742.5|32707.5|32765.5|32723.5|32718.5|32683.5|609
1721365200000|2024-07-19 05:00:00|32735.5|32700.5|32729.5|32694.5|32742.5|32707.5|32728|32693|44
1721368800000|2024-07-19 06:00:00|32728.5|32693.5|32697|32662|32730.5|32695.5|32682|32647|44
1721372400000|2024-07-19 07:00:00|32696.5|32661.5|32725.5|32690.5|32726|32691|32667|32632|53
1721376000000|2024-07-19 08:00:00|32734.5|32699.5|32738.5|32703.5|32740|32705|32730|32695|55
1721379600000|2024-07-19 09:00:00|32737|32702|32747|32712|32765.5|32723.5|32737|32702|90
1721383200000|2024-07-19 10:00:00|32747.5|32712.5|32758.5|32723.5|32762.5|32727.5|32746.5|32711.5|60
1721386800000|2024-07-19 11:00:00|32756|32721|32751|32716|32765.5|32723.5|32743.5|32708.5|45
1721390400000|2024-07-19 12:00:00|32750|32715|32754|32719|32759.5|32724.5|32747.5|32712.5|32
1721394000000|2024-07-19 13:00:00|32759.5|32724.5|32775|32740|32775|32740|32672.5|32637.5|51
1721397600000|2024-07-19 14:00:00|32777|32742|32768.5|32733.5|32786|32751|32724.5|32689.5|115
1721401200000|2024-07-19 15:00:00|32782.5|32747.5|32781|32746|32787.5|32752.5|32759.5|32724.5|166
1721404800000|2024-07-19 16:00:00|32781.5|32746.5|32785.5|32750.5|32792.5|32757.5|32777|32742|201
1721408400000|2024-07-19 17:00:00|32785|32750|32782|32747|32790.5|32755.5|32737.5|32702.5|338
1721412000000|2024-07-19 18:00:00|32784.5|32749.5|32782|32747|32790.5|32755.5|32782|32747|314
1721415600000|2024-07-19 19:00:00|32782.5|32747.5|32790|32755|32794|32759|32781.5|32746.5|308
1721610000000|2024-07-22 01:00:00|32787|32752|32795|32760|32799|32764|32748|32706|745
1721613600000|2024-07-22 02:00:00|32819|32777|32831|32796|32850|32815|32779|32744|850
1721617200000|2024-07-22 03:00:00|32824|32782|32904|32862|32919|32877|32824|32782|926
1721620800000|2024-07-22 04:00:00|32901|32866|32902|32860|32922|32880|32849|32814|847
1721624400000|2024-07-22 05:00:00|32899|32864|32895|32860|32913|32872.5|32873|32838|1086
1721628000000|2024-07-22 06:00:00|32891|32856|32856|32821|32897|32862|32841.5|32806.5|1219
1721631600000|2024-07-22 07:00:00|32860|32825|32878.5|32843.5|32890|32855|32850.5|32815.5|2043
1721635200000|2024-07-22 08:00:00|32873|32838|32848.5|32813.5|32885|32850|32840.5|32805.5|1626
1721638800000|2024-07-22 09:00:00|32841|32806|32842.5|32807.5|32862.5|32827.5|32828|32793|1365
1721642400000|2024-07-22 10:00:00|32843.5|32808.5|32860|32825|32868|32830|32837|32802|1475
1721646000000|2024-07-22 11:00:00|32846.5|32811.5|32852|32817|32865|32830|32845|32810|1508
1721649600000|2024-07-22 12:00:00|32849|32814|32829|32794|32863.5|32828.5|32829|32794|1272
1721653200000|2024-07-22 13:00:00|32831.5|32796.5|32846|32811|32852|32817|32826|32791|1323
1721656800000|2024-07-22 14:00:00|32842.5|32807.5|32849|32814|32859.5|32824.5|32837|32802|1169
1721660400000|2024-07-22 15:00:00|32848|32813|32860.5|32825.5|32862.5|32827.5|32825.5|32790.5|547
1721664000000|2024-07-22 16:00:00|32859|32824|32850|32815|32861|32826|32847|32812|366
1721667600000|2024-07-22 17:00:00|32848|32813|32837.5|32802.5|32850|32815|32832|32797|395
1721671200000|2024-07-22 18:00:00|32836|32801|32835.5|32800.5|32842.5|32807.5|32833|32798|478
1721674800000|2024-07-22 19:00:00|32836.5|32801.5|32840|32805|32843|32808|32831|32796|396
1721696400000|2024-07-23 01:00:00|32828.5|32793.5|32822.5|32787.5|32843|32808|32776.5|32741.5|1240
1721700000000|2024-07-23 02:00:00|32818|32783|32824|32789|32833.5|32798.5|32785|32750|1146
1721703600000|2024-07-23 03:00:00|32824.5|32789.5|32792.5|32757.5|32831.5|32796.5|32774.5|32737|990
1721707200000|2024-07-23 04:00:00|32785.5|32750.5|32796.5|32761.5|32804.5|32769.5|32777|32742|692
1721710800000|2024-07-23 05:00:00|32800.5|32765.5|32786.5|32751.5|32810.5|32775.5|32767.5|32732.5|638
1721714400000|2024-07-23 06:00:00|32780.5|32745.5|32818|32783|32820.5|32785.5|32780.5|32745.5|1058
1721718000000|2024-07-23 07:00:00|32814.5|32779.5|32812.5|32777.5|32817|32782|32797.5|32762.5|1761
1721721600000|2024-07-23 08:00:00|32815|32780|32787.5|32752.5|32822|32785|32781.5|32746.5|1437
1721725200000|2024-07-23 09:00:00|32786|32751|32782.5|32747.5|32797.5|32762.5|32777|32742|1046
1721728800000|2024-07-23 10:00:00|32786|32751|32795|32760|32806|32771|32772.5|32737.5|863
1721732400000|2024-07-23 11:00:00|32785|32750|32794.5|32759.5|32806|32771|32780.5|32745.5|1117
1721736000000|2024-07-23 12:00:00|32790.5|32755.5|32780.5|32745.5|32798.5|32763.5|32778.5|32742|1046
1721739600000|2024-07-23 13:00:00|32779.5|32744.5|32788.5|32753.5|32798.5|32763.5|32778.5|32743.5|573
1721743200000|2024-07-23 14:00:00|32788|32753|32771.5|32736.5|32793.5|32758.5|32762.5|32727.5|649
1721746800000|2024-07-23 15:00:00|32774.5|32739.5|32762.5|32727.5|32779.5|32744.5|32747|32712|544
1721750400000|2024-07-23 16:00:00|32760.5|32725.5|32749|32714|32764|32729|32748.5|32713.5|457
1721754000000|2024-07-23 17:00:00|32748|32713|32751.5|32716.5|32757|32721|32745|32709|368
1721757600000|2024-07-23 18:00:00|32749|32714|32749.5|32714.5|32756|32721|32739|32704|399
1721761200000|2024-07-23 19:00:00|32752|32717|32760|32725|32763|32728|32745.5|32709|426
1721782800000|2024-07-24 01:00:00|32781|32746|32753.5|32718.5|32784|32746|32736.5|32700|843
1721786400000|2024-07-24 02:00:00|32760|32718|32756|32719|32785|32743|32750.5|32714|721
1721790000000|2024-07-24 03:00:00|32754|32721|32751|32711|32768|32726|32747.5|32711|890
1721793600000|2024-07-24 04:00:00|32749|32716|32754.5|32719.5|32770|32728|32733.5|32696|1081
1721797200000|2024-07-24 05:00:00|32753.5|32718.5|32723|32682|32763|32728|32707.5|32668|871
1721800800000|2024-07-24 06:00:00|32725|32690|32735.5|32700.5|32749|32713|32715|32677|753
1721804400000|2024-07-24 07:00:00|32735|32700|32746.5|32711.5|32750|32715|32709|32672|1323
1721808000000|2024-07-24 08:00:00|32744.5|32709.5|32763|32728|32774.5|32739.5|32731.5|32696|1255
1721811600000|2024-07-24 09:00:00|32759.5|32726|32757.5|32722.5|32773|32737.5|32743|32708|1494
1721815200000|2024-07-24 10:00:00|32758.5|32723.5|32757|32715|32767|32728|32752.5|32714.5|802
1721818800000|2024-07-24 11:00:00|32754.5|32719.5|32728.5|32693.5|32760.5|32723|32727|32692|923
1721822400000|2024-07-24 12:00:00|32732.5|32697.5|32694|32659|32742.5|32707.5|32689|32654|925
1721826000000|2024-07-24 13:00:00|32699|32664|32685|32650|32714|32679|32669.5|32634.5|810
1721829600000|2024-07-24 14:00:00|32698|32663|32668|32633|32716.5|32681.5|32660.5|32625.5|731
1721833200000|2024-07-24 15:00:00|32668.5|32633.5|32672|32636|32693|32656|32653.5|32618.5|951
1721836800000|2024-07-24 16:00:00|32684.5|32649.5|32689.5|32654.5|32710|32675|32670.5|32635.5|1129
1721840400000|2024-07-24 17:00:00|32688.5|32653.5|32705.5|32670.5|32714.5|32679.5|32679|32641|1093
1721844000000|2024-07-24 18:00:00|32701.5|32666.5|32709.5|32674.5|32756.5|32714.5|32663.5|32628.5|670
1721847600000|2024-07-24 19:00:00|32710|32675|32703|32668|32742.5|32707.5|32689|32651|297
1721869200000|2024-07-25 01:00:00|32746|32711|32739|32704|32777|32735|32719|32684|1171
1721872800000|2024-07-25 02:00:00|32758.5|32723.5|32743|32708|32762|32726.5|32728|32693|815
1721876400000|2024-07-25 03:00:00|32758|32723|32732|32697|32758|32723|32727.5|32692.5|849
1721880000000|2024-07-25 04:00:00|32743|32701|32739.5|32704.5|32751|32714.5|32722.5|32687.5|654
1721883600000|2024-07-25 05:00:00|32733.5|32698.5|32687|32652|32740|32705|32683.5|32648.5|864
1721887200000|2024-07-25 06:00:00|32686|32651|32699|32664|32714|32679|32681.5|32645|965
1721890800000|2024-07-25 07:00:00|32695.5|32660.5|32660.5|32625.5|32710.5|32675.5|32644|32606|1153
1721894400000|2024-07-25 08:00:00|32658.5|32623.5|32674|32639|32683.5|32648.5|32622|32587|1074
1721898000000|2024-07-25 09:00:00|32675|32640|32612.5|32577.5|32687.5|32652.5|32589.5|32554.5|953
1721901600000|2024-07-25 10:00:00|32597.5|32562.5|32581.5|32546.5|32613.5|32578.5|32563.5|32528.5|733
1721905200000|2024-07-25 11:00:00|32577|32542|32588.5|32553.5|32602|32567|32573|32536|776
1721908800000|2024-07-25 12:00:00|32586.5|32551.5|32617|32582|32661.5|32619.5|32577|32538|647
1721912400000|2024-07-25 13:00:00|32628.5|32593.5|32654|32619|32682|32647|32615|32580|727
1721916000000|2024-07-25 14:00:00|32653.5|32618.5|32634.5|32599.5|32664.5|32629.5|32619|32584|769
1721919600000|2024-07-25 15:00:00|32633.5|32598.5|32660.5|32625.5|32671|32636|32632.5|32597.5|921
1721923200000|2024-07-25 16:00:00|32664|32629|32666|32631|32678.5|32643.5|32656|32621|475
1721926800000|2024-07-25 17:00:00|32671|32636|32681.5|32646.5|32683.5|32648.5|32654|32619|600
1721930400000|2024-07-25 18:00:00|32682.5|32647.5|32692.5|32657.5|32698.5|32663.5|32679|32644|462
1721934000000|2024-07-25 19:00:00|32690.5|32655.5|32659.5|32624.5|32694.5|32659.5|32657|32619|559
1721955600000|2024-07-26 01:00:00|32635|32593|32692|32657|32787|32745|32635|32593|1418
1721959200000|2024-07-26 02:00:00|32723|32681|32761.5|32726.5|32778|32743|32690|32655|1331
1721962800000|2024-07-26 03:00:00|32761|32719|32757|32722|32818|32783|32736|32694|1198
1721966400000|2024-07-26 04:00:00|32756|32721|32735.5|32700.5|32767.5|32732.5|32725|32683|704
1721970000000|2024-07-26 05:00:00|32738|32703|32771|32736|32784|32748.5|32720.5|32684|616
1721973600000|2024-07-26 06:00:00|32775|32740|32760|32725|32792|32757|32744.5|32709.5|861
1721977200000|2024-07-26 07:00:00|32761|32726|32779|32744|32786|32751|32757.5|32722.5|1057
1721980800000|2024-07-26 08:00:00|32780.5|32745.5|32768|32733|32785.5|32750.5|32764|32729|1382
1721984400000|2024-07-26 09:00:00|32770.5|32735.5|32776|32741|32778.5|32743.5|32767|32732|645
1721988000000|2024-07-26 10:00:00|32772.5|32737.5|32766|32731|32780.5|32745.5|32764|32729|339
1721991600000|2024-07-26 11:00:00|32773|32738|32775.5|32740.5|32782.5|32747.5|32767|32732|523
1721995200000|2024-07-26 12:00:00|32772|32737|32764.5|32729.5|32778.5|32743.5|32741|32706|610
1721998800000|2024-07-26 13:00:00|32771.5|32736.5|32754|32719|32774.5|32739.5|32748|32713|727
1722002400000|2024-07-26 14:00:00|32758|32723|32764.5|32729.5|32772.5|32737.5|32746.5|32711.5|638
1722006000000|2024-07-26 15:00:00|32762.5|32727.5|32767|32732|32779|32744|32760.5|32725.5|503
1722009600000|2024-07-26 16:00:00|32767.5|32732.5|32767.5|32732.5|32777.5|32742.5|32757.5|32722.5|484
1722013200000|2024-07-26 17:00:00|32758|32723|32785.5|32750.5|32795|32759|32758|32723|689
1722016800000|2024-07-26 18:00:00|32783|32748|32783.5|32748.5|32787.5|32752.5|32772.5|32737.5|565
1722020400000|2024-07-26 19:00:00|32781|32746|32773|32738|32792.5|32757.5|32770.5|32735|526
1722214800000|2024-07-29 01:00:00|32758|32716|32803.5|32768.5|32820|32783.5|32724|32682|1262
1722218400000|2024-07-29 02:00:00|32801.5|32766.5|32829|32794|32829|32794|32755|32720|1113
1722222000000|2024-07-29 03:00:00|32828.5|32793.5|32792.5|32757.5|32829|32794|32757|32722|976
1722225600000|2024-07-29 04:00:00|32774.5|32739.5|32777.5|32742.5|32806|32771|32718|32676|837
1722229200000|2024-07-29 05:00:00|32772|32730|32785.5|32750.5|32804|32769|32763.5|32728.5|658
1722232800000|2024-07-29 06:00:00|32786|32751|32785.5|32750.5|32795|32760|32763.5|32728.5|1180
1722236400000|2024-07-29 07:00:00|32791|32756|32829.5|32794.5|32836|32801|32776.5|32741.5|2174
1722240000000|2024-07-29 08:00:00|32836|32801|32845.5|32810.5|32853.5|32818.5|32818.5|32783.5|1889
1722243600000|2024-07-29 09:00:00|32840.5|32805.5|32807|32772|32849|32814|32792.5|32757.5|1833
1722247200000|2024-07-29 10:00:00|32806.5|32771.5|32816.5|32781.5|32826|32791|32792|32757|1767
1722250800000|2024-07-29 11:00:00|32817|32782|32818.5|32783.5|32829|32794|32802.5|32767.5|1836
1722254400000|2024-07-29 12:00:00|32820.5|32785.5|32834.5|32799.5|32841|32806|32805|32769|1785
1722258000000|2024-07-29 13:00:00|32840|32805|32840.5|32805.5|32849|32814|32822.5|32787.5|1808
1722261600000|2024-07-29 14:00:00|32839.5|32804.5|32842.5|32807.5|32866|32831|32829.5|32794|1810
1722265200000|2024-07-29 15:00:00|32846|32811|32835|32800|32859.5|32824.5|32823|32787|1881
1722268800000|2024-07-29 16:00:00|32847.5|32812.5|32835|32799|32860|32825|32825|32788|1595
1722272400000|2024-07-29 17:00:00|32853|32818|32827|32792|32854|32819|32816|32778|2062
1722276000000|2024-07-29 18:00:00|32835.5|32800.5|32840.5|32805.5|32852.5|32817.5|32816.5|32779|2079
1722279600000|2024-07-29 19:00:00|32837.5|32802.5|32822.5|32787.5|32843.5|32808.5|32811|32774|2080
1722301200000|2024-07-30 01:00:00|32810.5|32775.5|32842|32807|32869|32834|32802.5|32762|2196
1722304800000|2024-07-30 02:00:00|32848.5|32813.5|32826.5|32791.5|32861|32822.5|32819.5|32784.5|2270
1722308400000|2024-07-30 03:00:00|32831.5|32796.5|32785.5|32750.5|32843|32801|32775.5|32740.5|2381
1722312000000|2024-07-30 04:00:00|32794.5|32759.5|32787.5|32752.5|32819|32777|32771.5|32736.5|2639
1722315600000|2024-07-30 05:00:00|32790.5|32755.5|32791.5|32756.5|32852.5|32817.5|32778.5|32743.5|2509
1722319200000|2024-07-30 06:00:00|32790.5|32755.5|32810|32775|32822|32787|32767.5|32732.5|1318
1722322800000|2024-07-30 07:00:00|32815|32780|32813.5|32778.5|32823.5|32788.5|32799|32764|1426
1722326400000|2024-07-30 08:00:00|32810.5|32775.5|32813.5|32778.5|32817.5|32782.5|32804|32769|498
1722330000000|2024-07-30 09:00:00|32815|32780|32812.5|32777.5|32816.5|32781.5|32807.5|32772.5|317
1722333600000|2024-07-30 10:00:00|32810|32775|32800|32765|32818.5|32783.5|32798.5|32763.5|636
1722337200000|2024-07-30 11:00:00|32803|32768|32812|32777|32819.5|32784.5|32801|32765|464
1722340800000|2024-07-30 12:00:00|32811.5|32776.5|32817.5|32782.5|32821|32786|32806|32771|496
1722344400000|2024-07-30 13:00:00|32817|32782|32818|32783|32825|32790|32812.5|32777.5|659
1722348000000|2024-07-30 14:00:00|32820.5|32785.5|32835.5|32800.5|32839|32804|32816.5|32777|1147
1722351600000|2024-07-30 15:00:00|32834|32799|32833|32798|32842|32807|32822.5|32787.5|598
1722355200000|2024-07-30 16:00:00|32829|32794|32807|32772|32834|32799|32782|32747|779
1722358800000|2024-07-30 17:00:00|32815|32780|32811|32776|32821|32786|32798.5|32763.5|780
1722362400000|2024-07-30 18:00:00|32809|32774|32811|32776|32812|32777|32798.5|32763.5|730
1722366000000|2024-07-30 19:00:00|32808|32773|32796.5|32761.5|32816|32781|32787.5|32752.5|793
1722387600000|2024-07-31 01:00:00|32800|32765|32824.5|32789.5|32839|32797.5|32759.5|32718|1090
1722391200000|2024-07-31 02:00:00|32830.5|32795.5|32826.5|32791.5|32870.5|32835.5|32786|32748.5|1373
1722394800000|2024-07-31 03:00:00|32815.5|32780.5|32800.5|32765.5|32815.5|32780.5|32716|32674|1311
1722398400000|2024-07-31 04:00:00|32796.5|32761.5|32723|32688|32800.5|32767|32703|32661|1351
1722402000000|2024-07-31 05:00:00|32734.5|32699.5|32718.5|32683.5|32762.5|32727.5|32678.5|32643.5|1033
1722405600000|2024-07-31 06:00:00|32681|32646|32742|32707|32773|32738|32676|32641|1370
1722409200000|2024-07-31 07:00:00|32704.5|32669.5|32723.5|32688.5|32768|32733|32683.5|32648.5|1581
1722412800000|2024-07-31 08:00:00|32727.5|32692.5|32680|32645|32736.5|32701.5|32660|32625|1671
1722416400000|2024-07-31 09:00:00|32702|32667|32661.5|32626.5|32747.5|32712.5|32623|32588|1684
1722420000000|2024-07-31 10:00:00|32633.5|32598.5|32655|32620|32676|32639|32597.5|32562.5|1231
1722423600000|2024-07-31 11:00:00|32654|32619|32647|32612|32694|32659|32637.5|32602.5|1258
1722427200000|2024-07-31 12:00:00|32647.5|32612.5|32647.5|32612.5|32663.5|32628.5|32582.5|32547.5|929
1722430800000|2024-07-31 13:00:00|32649.5|32614.5|32529.5|32494.5|32663.5|32628.5|32522|32487|1138
1722434400000|2024-07-31 14:00:00|32571.5|32536.5|32587.5|32552.5|32623|32588|32515.5|32480.5|1303
1722438000000|2024-07-31 15:00:00|32600|32565|32594.5|32559.5|32613.5|32578.5|32543|32508|1092
1722441600000|2024-07-31 16:00:00|32585.5|32550.5|32619.5|32584.5|32633|32598|32573.5|32538.5|1054
1722445200000|2024-07-31 17:00:00|32609.5|32574.5|32602.5|32560.5|32652.5|32617.5|32570|32535|1073
1722448800000|2024-07-31 18:00:00|32609.5|32574.5|32576.5|32541.5|32663|32630|32540|32498|1320
1722452400000|2024-07-31 19:00:00|32569.5|32534.5|32606.5|32571.5|32617.5|32582.5|32531|32491|1089
1722474000000|2024-08-01 01:00:00|32564.5|32529.5|32642.5|32607.5|32682|32640|32527.5|32485.5|2287
1722477600000|2024-08-01 02:00:00|32615.5|32580.5|32695.5|32660.5|32699.5|32664.5|32543|32502|2082
1722481200000|2024-08-01 03:00:00|32594.5|32559.5|32560|32525|32696.5|32661.5|32461|32423|2153
1722484800000|2024-08-01 04:00:00|32500|32458|32584.5|32549.5|32609.5|32574.5|32500|32458|1926
1722488400000|2024-08-01 05:00:00|32574.5|32539.5|32583|32548|32609.5|32574.5|32527|32485|1907
1722492000000|2024-08-01 06:00:00|32585.5|32550.5|32641|32606|32669.5|32634.5|32567|32532|1303
1722495600000|2024-08-01 07:00:00|32654|32619|32638|32603|32654.5|32619.5|32600.5|32565.5|1304
1722499200000|2024-08-01 08:00:00|32641|32606|32659|32624|32678|32643|32622.5|32587.5|1182
1722502800000|2024-08-01 09:00:00|32662|32627|32682|32647|32688.5|32653.5|32652.5|32617.5|1025
1722506400000|2024-08-01 10:00:00|32674|32639|32693|32658|32708|32673|32672|32637|798
1722510000000|2024-08-01 11:00:00|32696|32661|32675|32640|32701.5|32666.5|32669.5|32634.5|827
1722513600000|2024-08-01 12:00:00|32672|32637|32667.5|32632.5|32687|32652|32643|32608|721
1722517200000|2024-08-01 13:00:00|32657|32622|32672.5|32637.5|32682.5|32647.5|32655|32620|899
1722520800000|2024-08-01 14:00:00|32661|32625|32675.5|32640.5|32677.5|32642.5|32639|32604|684
1722524400000|2024-08-01 15:00:00|32674.5|32639.5|32718|32683|32743|32708|32655|32620|1044
1722528000000|2024-08-01 16:00:00|32718.5|32683.5|32710|32675|32735.5|32700.5|32690|32657|658
1722531600000|2024-08-01 17:00:00|32720|32685|32728|32693|32728|32693|32703|32669.5|562
1722535200000|2024-08-01 18:00:00|32728.5|32693.5|32731|32696|32741|32706|32712|32677|686
1722538800000|2024-08-01 19:00:00|32736.5|32701.5|32718.5|32683.5|32738|32703|32709|32674|666
1722560400000|2024-08-02 01:00:00|32719|32677|32748.5|32713.5|32789|32754|32696|32660|1319
1722564000000|2024-08-02 02:00:00|32750.5|32715.5|32762|32727|32791|32750|32726|32689|1266
1722567600000|2024-08-02 03:00:00|32753.5|32718.5|32690|32653|32765|32727|32684.5|32646|1138
1722571200000|2024-08-02 04:00:00|32712|32677|32677.5|32642.5|32730|32689|32647|32608|1242
1722574800000|2024-08-02 05:00:00|32683|32641|32636.5|32601.5|32761|32726|32622|32587|1126
1722578400000|2024-08-02 06:00:00|32631.5|32596.5|32630.5|32595.5|32690.5|32655.5|32618.5|32583.5|1150
1722582000000|2024-08-02 07:00:00|32638.5|32603.5|32659.5|32624.5|32682|32647|32635|32600|940
1722585600000|2024-08-02 08:00:00|32666.5|32631.5|32625|32590|32678.5|32643.5|32624|32589|1128
1722589200000|2024-08-02 09:00:00|32633|32598|32642|32607|32667|32632|32600.5|32565.5|1379
1722592800000|2024-08-02 10:00:00|32645|32610|32661.5|32626.5|32664.5|32629.5|32629|32594|1067
1722596400000|2024-08-02 11:00:00|32664|32629|32670|32635|32687.5|32652.5|32647.5|32612.5|979
1722600000000|2024-08-02 12:00:00|32667|32632|32512.5|32470.5|32688.5|32653.5|32496.5|32461.5|730
1722603600000|2024-08-02 13:00:00|32515|32479|32536.5|32501.5|32584|32549|32493|32458|556
1722607200000|2024-08-02 14:00:00|32537.5|32502.5|32494|32459|32567.5|32532.5|32468.5|32433.5|629
1722610800000|2024-08-02 15:00:00|32588|32548|32479|32444|32588|32548|32465.5|32430.5|727
1722614400000|2024-08-02 16:00:00|32488.5|32453.5|32528|32493|32600|32558|32466|32426|984
1722618000000|2024-08-02 17:00:00|32542.5|32507.5|32501.5|32466.5|32551|32515|32498|32463|856
1722621600000|2024-08-02 18:00:00|32533.5|32498.5|32486.5|32451.5|32539|32500|32470.5|32435.5|828
1722625200000|2024-08-02 19:00:00|32502.5|32467.5|32474.5|32439.5|32512|32472|32455.5|32420.5|707
1722819600000|2024-08-05 01:00:00|32547.5|32512.5|32586|32551|32633|32591|32439|32397|1575
1722823200000|2024-08-05 02:00:00|32518|32481|32456|32421|32612|32577|32449|32414|1439
1722826800000|2024-08-05 03:00:00|32496.5|32461.5|32509|32474|32551|32516|32383|32342|1672
1722830400000|2024-08-05 04:00:00|32466|32431|32444.5|32409.5|32512.5|32477.5|32372|32330|1660
1722834000000|2024-08-05 05:00:00|32409|32367|32478|32439|32517|32480.5|32290|32255|1544
1722837600000|2024-08-05 06:00:00|32482|32447|32550|32515|32583|32548|32470|32433|855
1722841200000|2024-08-05 07:00:00|32577.5|32542.5|32480|32438|32579|32544|32460.5|32425.5|880
1722844800000|2024-08-05 08:00:00|32498.5|32463.5|32464|32429|32523.5|32488.5|32438|32402|1268
1722848400000|2024-08-05 09:00:00|32476.5|32441.5|32459|32421|32500.5|32465.5|32441|32403|1351
1722852000000|2024-08-05 10:00:00|32483.5|32448.5|32482.5|32447.5|32501|32466|32428|32389|1291
1722855600000|2024-08-05 11:00:00|32481|32446|32454.5|32419.5|32497|32462|32450.5|32415|846
1722859200000|2024-08-05 12:00:00|32451.5|32416.5|32512.5|32477.5|32515|32480|32449|32414|573
1722862800000|2024-08-05 13:00:00|32509.5|32474.5|32516|32479|32547.5|32512.5|32457|32418|525
1722866400000|2024-08-05 14:00:00|32509|32474|32501.5|32466.5|32538|32505|32490|32451|472
1722870000000|2024-08-05 15:00:00|32499.5|32464.5|32521|32486|32529|32494|32485.5|32450.5|503
1722873600000|2024-08-05 16:00:00|32522|32487|32547|32512|32574|32539|32517.5|32482.5|823
1722877200000|2024-08-05 17:00:00|32546.5|32511.5|32549.5|32514.5|32561.5|32526.5|32541.5|32506.5|419
1722880800000|2024-08-05 18:00:00|32549|32514|32543|32508|32552.5|32517.5|32527|32492|980
1722884400000|2024-08-05 19:00:00|32544.5|32509.5|32546|32511|32550|32515|32534|32499|445
1722906000000|2024-08-06 01:00:00|32604.5|32569.5|32635|32600|32645.5|32610.5|32506|32464|1516
1722909600000|2024-08-06 02:00:00|32585|32550|32552.5|32517.5|32644|32609|32490|32454|1354
1722913200000|2024-08-06 03:00:00|32586|32551|32539|32497|32603|32568|32469|32430|1128
1722916800000|2024-08-06 04:00:00|32594.5|32559.5|32547|32512|32614|32579|32528|32489|1296
1722920400000|2024-08-06 05:00:00|32572.5|32537.5|32552|32517|32613|32577|32509.5|32474.5|1376
1722924000000|2024-08-06 06:00:00|32560|32522|32564|32529|32587|32552|32510.5|32475.5|899
1722927600000|2024-08-06 07:00:00|32569|32534|32582.5|32547.5|32593|32558|32535.5|32500.5|793
1722931200000|2024-08-06 08:00:00|32571.5|32536.5|32575|32540|32596.5|32561.5|32545.5|32510.5|1481
1722934800000|2024-08-06 09:00:00|32575.5|32540.5|32650.5|32615.5|32653.5|32618.5|32537|32502|1348
1722938400000|2024-08-06 10:00:00|32650|32615|32645.5|32610.5|32694|32659|32622|32587|1227
1722942000000|2024-08-06 11:00:00|32681.5|32646.5|32650|32615|32705|32670|32633.5|32598|1141
1722945600000|2024-08-06 12:00:00|32712|32677|32702.5|32667.5|32712.5|32677.5|32637|32602|714
1722949200000|2024-08-06 13:00:00|32651.5|32616.5|32631|32596|32705|32670|32600|32565|679
1722952800000|2024-08-06 14:00:00|32660|32625|32642|32607|32702.5|32667.5|32600.5|32565.5|687
1722956400000|2024-08-06 15:00:00|32639|32604|32696.5|32661.5|32702.5|32667.5|32621.5|32586.5|722
1722960000000|2024-08-06 16:00:00|32649|32614|32708|32673|32714|32679|32648|32613|894
1722963600000|2024-08-06 17:00:00|32709.5|32674.5|32694|32659|32712|32677|32682.5|32647.5|808
1722967200000|2024-08-06 18:00:00|32699|32664|32681|32646|32704.5|32669.5|32660.5|32618.5|1098
1722970800000|2024-08-06 19:00:00|32690|32655|32695.5|32660.5|32704|32669|32671|32636|1015
1722992400000|2024-08-07 01:00:00|32666|32627|32666|32637|32721|32686|32585|32543|1515
1722996000000|2024-08-07 02:00:00|32649|32614|32652|32617|32675.5|32640.5|32579|32541|1405
1722999600000|2024-08-07 03:00:00|32653|32618|32620.5|32585.5|32654|32619|32601|32563|1214
1723003200000|2024-08-07 04:00:00|32610|32568|32625|32590|32643.5|32608.5|32609|32567|1126
1723006800000|2024-08-07 05:00:00|32634.5|32599.5|32635.5|32600.5|32666|32631|32620.5|32580|1087
1723010400000|2024-08-07 06:00:00|32634.5|32599.5|32589|32554|32636.5|32601.5|32564.5|32529.5|1273
1723014000000|2024-08-07 07:00:00|32588|32553|32553.5|32518.5|32590.5|32555.5|32467.5|32432.5|1517
1723017600000|2024-08-07 08:00:00|32555|32520|32501|32466|32561|32526|32480.5|32445.5|1809
1723021200000|2024-08-07 09:00:00|32530|32493|32526.5|32491.5|32545.5|32510.5|32483|32448|1633
1723024800000|2024-08-07 10:00:00|32488|32453|32511.5|32476.5|32540|32504|32460|32425|1584
1723028400000|2024-08-07 11:00:00|32506.5|32471.5|32519|32483|32529|32489|32445.5|32410.5|1262
1723032000000|2024-08-07 12:00:00|32487|32452|32494.5|32459.5|32532|32497|32469|32434|1227
1723035600000|2024-08-07 13:00:00|32494|32455|32520|32485|32527|32492|32472.5|32437.5|1271
1723039200000|2024-08-07 14:00:00|32512|32477|32509|32474|32523|32488|32482.5|32447.5|1374
1723042800000|2024-08-07 15:00:00|32505|32470|32533|32498|32546|32511|32494|32459|1077
1723046400000|2024-08-07 16:00:00|32538.5|32503.5|32516.5|32481.5|32541|32505|32506.5|32471.5|633
1723050000000|2024-08-07 17:00:00|32521|32486|32538|32503|32548|32513|32506.5|32471.5|809
1723053600000|2024-08-07 18:00:00|32539|32504|32559.5|32524.5|32563.5|32528.5|32527|32492|786
1723057200000|2024-08-07 19:00:00|32560|32525|32543.5|32508.5|32560|32525|32534|32499|877
1723078800000|2024-08-08 01:00:00|32547.5|32505.5|32550|32515|32565|32526|32507|32466.5|1344
1723082400000|2024-08-08 02:00:00|32553|32511|32502|32467|32553|32513|32453|32411|1430
1723086000000|2024-08-08 03:00:00|32482|32447|32428|32393|32506.5|32471.5|32372|32330|1372
1723089600000|2024-08-08 04:00:00|32391|32349|32434|32399|32468|32433|32384|32342|1491
1723093200000|2024-08-08 05:00:00|32434.5|32399.5|32307|32272|32447|32412|32294|32259|1394
1723096800000|2024-08-08 06:00:00|32306|32271|32305.5|32270.5|32392.5|32357.5|32270.5|32235.5|1257
1723100400000|2024-08-08 07:00:00|32308|32273|32197.5|32162.5|32325|32290|32161|32126|1084
1723104000000|2024-08-08 08:00:00|32207|32172|32170.5|32128.5|32253.5|32218.5|32144|32102|1382
1723107600000|2024-08-08 09:00:00|32214.5|32179.5|32199.5|32164.5|32235|32200|32164|32122|1351
1723111200000|2024-08-08 10:00:00|32196|32161|32184.5|32149.5|32220|32185|32138.5|32103.5|1195
1723114800000|2024-08-08 11:00:00|32164|32129|32175|32140|32201|32166|32111|32076|1141
1723118400000|2024-08-08 12:00:00|32171|32136|32216.5|32174.5|32233|32198|32148.5|32113.5|705
1723122000000|2024-08-08 13:00:00|32212.5|32177.5|32243|32208|32283|32248|32187|32152|699
1723125600000|2024-08-08 14:00:00|32249|32214|32236|32201|32278|32243|32184.5|32149.5|1199
1723129200000|2024-08-08 15:00:00|32209|32174|32207|32172|32250.5|32215.5|32171|32136|1125
1723132800000|2024-08-08 16:00:00|32233|32198|32208.5|32173.5|32246|32211|32175|32140|1202
1723136400000|2024-08-08 17:00:00|32192.5|32157.5|32203.5|32168.5|32242|32207|32172|32137|1222
1723140000000|2024-08-08 18:00:00|32215|32180|32208.5|32173.5|32245.5|32210.5|32186|32151|1202
1723143600000|2024-08-08 19:00:00|32200.5|32165.5|32223|32188|32244.5|32209.5|32172.5|32137.5|1281
1723165200000|2024-08-09 01:00:00|32199|32157|32130.5|32088.5|32264|32226|32130.5|32088.5|1539
1723168800000|2024-08-09 02:00:00|32164.5|32129.5|32221|32185|32233|32195|32020.5|31981|1727
1723172400000|2024-08-09 03:00:00|32159|32124|31982|31945|32225.5|32186|31955|31913|1581
1723176000000|2024-08-09 04:00:00|32038.5|32003.5|32064|32022|32176|32134|31985|31944.5|1404
1723179600000|2024-08-09 05:00:00|32071|32036|32002|31967|32157.5|32118|31977|31942|1152
1723183200000|2024-08-09 06:00:00|32017|31982|32035|32000|32101|32064.5|32001.5|31966.5|1300
1723186800000|2024-08-09 07:00:00|32038|32003|32079|32040|32132.5|32097.5|32029|31994|1374
1723190400000|2024-08-09 08:00:00|32093|32057|32091|32056|32145.5|32110.5|32006|31967|1434
1723194000000|2024-08-09 09:00:00|32115|32078|32120.5|32085.5|32143|32108|32026.5|31988|1468
1723197600000|2024-08-09 10:00:00|32100.5|32065.5|32083|32048|32170.5|32128.5|32083|32048|1355
1723201200000|2024-08-09 11:00:00|32104.5|32069.5|32110.5|32075.5|32154.5|32119.5|32064.5|32029.5|1291
1723204800000|2024-08-09 12:00:00|32109.5|32074.5|32111|32076|32147|32112|32029|31994|1174
1723208400000|2024-08-09 13:00:00|32106.5|32071.5|32128|32089|32136.5|32101.5|32093|32053|1122
1723212000000|2024-08-09 14:00:00|32134|32099|32141|32106|32149.5|32114.5|32108|32072|1034
1723215600000|2024-08-09 15:00:00|32142|32107|32162|32127|32175|32140|32121|32085|951
1723219200000|2024-08-09 16:00:00|32169.5|32134.5|32167.5|32132.5|32172|32137|32142.5|32107.5|696
1723222800000|2024-08-09 17:00:00|32160|32125|32151.5|32116.5|32169.5|32134.5|32132.5|32097|598
1723226400000|2024-08-09 18:00:00|32153.5|32118.5|32133|32092|32155|32120|32133|32092|638
1723230000000|2024-08-09 19:00:00|32148|32113|32179.5|32137.5|32196.5|32161.5|32133|32092|802
1723424400000|2024-08-12 01:00:00|32169|32133|32145|32110|32169|32133|32045|32009|1246
1723428000000|2024-08-12 02:00:00|32133|32091|32229|32192|32240|32199|32105|32063|1263
1723431600000|2024-08-12 03:00:00|32156.5|32121.5|32157|32122|32315|32278|32102|32060|1298
1723435200000|2024-08-12 04:00:00|32185|32150|32245.6|32210.6|32275|32235|32132|32090|1008
1723438800000|2024-08-12 05:00:00|32246.1|32211.1|32267.5|32232.5|32272.6|32237.6|32241.9|32206.9|368
1723442400000|2024-08-12 06:00:00|32267.6|32232.6|32287.2|32252.2|32293.6|32258.6|32220.6|32185.6|501
1723446000000|2024-08-12 07:00:00|32288.5|32253.5|32270|32235|32296.7|32261.7|32260|32225|297
1723449600000|2024-08-12 08:00:00|32270.6|32235.6|32345|32310|32355|32320|32265|32230|477
1723453200000|2024-08-12 09:00:00|32346.4|32311.4|32316|32281|32346.9|32311.9|32313.5|32278.5|326
1723456800000|2024-08-12 10:00:00|32316.3|32281.3|32322.6|32287.6|32331|32296|32316.3|32281.3|308
1723460400000|2024-08-12 11:00:00|32323|32288|32321.6|32286.6|32333.6|32298.6|32320.5|32285.5|429
1723464000000|2024-08-12 12:00:00|32321|32286|32320.5|32285.5|32322.5|32287.5|32296.5|32261.5|314
1723467600000|2024-08-12 13:00:00|32320.6|32285.6|32298.6|32263.6|32334|32299|32296.2|32261.2|249
1723471200000|2024-08-12 14:00:00|32299|32264|32292.6|32257.6|32310|32275|32291.6|32256.6|290
1723474800000|2024-08-12 15:00:00|32294.6|32259.6|32277.5|32242.5|32294.6|32259.6|32270|32235|444
1723478400000|2024-08-12 16:00:00|32277.9|32242.9|32271.8|32236.8|32280|32245|32270|32235|368
1723482000000|2024-08-12 17:00:00|32271.6|32236.6|32279.5|32244.5|32287.3|32252.3|32270|32235|270
1723485600000|2024-08-12 18:00:00|32279.1|32244.1|32288|32253|32290|32255|32276.7|32241.7|194
1723489200000|2024-08-12 19:00:00|32287.5|32252.5|32275|32240|32287.5|32252.5|32274|32239|30
1723510800000|2024-08-13 01:00:00|32265.5|32224.5|32301.6|32266.6|32326.6|32291.6|32231.5|32196.5|559
1723514400000|2024-08-13 02:00:00|32301.7|32266.7|32282.3|32247.3|32311.1|32276.1|32258.5|32223.5|605
1723518000000|2024-08-13 03:00:00|32282.9|32247.9|32220|32185|32282.9|32247.9|32175.6|32140.6|653
1723521600000|2024-08-13 04:00:00|32213.5|32178.5|32208|32173|32215|32180|32198|32163|235
1723525200000|2024-08-13 05:00:00|32207.7|32172.7|32195|32160|32219.5|32184.5|32195|32160|242
1723528800000|2024-08-13 06:00:00|32194|32159|32251.3|32216.3|32282.5|32247.5|32187.5|32152.5|675
1723532400000|2024-08-13 07:00:00|32251.6|32216.6|32230.2|32195.2|32263.5|32228.5|32228.4|32193.4|267
1723536000000|2024-08-13 08:00:00|32230.1|32195.1|32259.6|32224.6|32263|32228|32230.1|32195.1|458
1723539600000|2024-08-13 09:00:00|32259|32224|32282.6|32247.6|32285|32250|32259|32224|415
1723543200000|2024-08-13 10:00:00|32283|32248|32276.5|32241.5|32287.6|32252.6|32274.5|32239.5|281
1723546800000|2024-08-13 11:00:00|32277|32242|32246|32211|32277.6|32242.6|32236|32201|304
1723550400000|2024-08-13 12:00:00|32247|32212|32204.2|32169.2|32248.6|32213.6|32177.2|32142.2|691
1723554000000|2024-08-13 13:00:00|32204|32169|32191.5|32156.5|32243.7|32208.7|32178.6|32143.6|551
1723557600000|2024-08-13 14:00:00|32191.9|32156.9|32199|32164|32236|32201|32191.9|32156.9|403
1723561200000|2024-08-13 15:00:00|32199.5|32164.5|32193|32158|32201.2|32166.2|32171|32136|211
1723564800000|2024-08-13 16:00:00|32192.5|32157.5|32125.4|32090.4|32192.5|32157.5|32125.3|32090.3|588
1723568400000|2024-08-13 17:00:00|32126.5|32091.5|32094.7|32059.7|32127.1|32092.1|32091.7|32056.7|396
1723572000000|2024-08-13 18:00:00|32096|32061|32069.3|32034.3|32100.2|32065.2|32068.5|32033.5|673
1723575600000|2024-08-13 19:00:00|32069.9|32034.9|32090|32055|32090.7|32055|32069.6|32032.7|194
1723597200000|2024-08-14 01:00:00|32068.1|32026.1|32052.5|32017.5|32087.6|32052.6|31944.5|31909.5|819
1723600800000|2024-08-14 02:00:00|32055|32020|32022.5|31987.5|32062.6|32027.6|31977.5|31942.5|609
1723604400000|2024-08-14 03:00:00|32022|31987|32030.3|31995.3|32068|32033|32020|31985|443
1723608000000|2024-08-14 04:00:00|32030.8|31995.8|32035.2|32000.2|32041.9|32006.9|32028.2|31993.2|119
1723611600000|2024-08-14 05:00:00|32035|32000|32023.3|31988.3|32036|32001|32015|31980|243
1723615200000|2024-08-14 06:00:00|32023.4|31988.4|32055|32020|32064.4|32029.4|32022.9|31987.9|525
1723618800000|2024-08-14 07:00:00|32055.5|32020.5|32020|31985|32060|32025|31989.5|31954.5|507
1723622400000|2024-08-14 08:00:00|32020.6|31985.6|31998.7|31963.7|32025.6|31990.6|31988.6|31953.6|489
1723626000000|2024-08-14 09:00:00|32001.6|31966.6|31967.5|31932.5|32008.1|31973.1|31958|31923|282
1723629600000|2024-08-14 10:00:00|31968|31933|31957.6|31922.6|31972.6|31937.6|31942|31907|268
1723633200000|2024-08-14 11:00:00|31957.4|31922.4|31957|31922|31983.5|31948.5|31955.6|31920.6|435
1723636800000|2024-08-14 12:00:00|31956.5|31921.5|32000|31965|32017.6|31982.6|31937.2|31902.2|533
1723640400000|2024-08-14 13:00:00|32007.1|31972.1|31966.6|31931.6|32011.7|31976.7|31955|31920|426
1723644000000|2024-08-14 14:00:00|31966.9|31931.9|31972|31937|31986.8|31951.8|31963.7|31928.7|572
1723647600000|2024-08-14 15:00:00|31972.1|31937.1|31980.2|31945.2|31995|31960|31972.1|31937.1|368
1723651200000|2024-08-14 16:00:00|31980|31945|32008.2|31973.2|32024.5|31989.5|31980|31945|356
1723654800000|2024-08-14 17:00:00|32008|31973|32022.7|31987.7|32030|31995|32005|31970|194
1723658400000|2024-08-14 18:00:00|32022.9|31987.9|31996|31961|32025|31990|31995|31960|369
1723662000000|2024-08-14 19:00:00|31995.6|31960.6|32029.5|31994.5|32033|31998|31993.5|31958.5|219
1723683600000|2024-08-15 01:00:00|32018.1|31976.1|32137.5|32102.5|32190.2|32155.2|32018.1|31976.1|658
1723687200000|2024-08-15 02:00:00|32137|32102|32112.6|32077.6|32144|32109|32073.8|32038.8|592
1723690800000|2024-08-15 03:00:00|32112.5|32077.5|32106.6|32071.6|32127|32089.6|32095.6|32060.6|263
1723694400000|2024-08-15 04:00:00|32107|32072|32095|32060|32107.4|32072.4|32085.5|32050.5|376
1723698000000|2024-08-15 05:00:00|32094.9|32059.9|32093|32058|32109.6|32074.6|32090.8|32049.3|279
1723701600000|2024-08-15 06:00:00|32101|32066|32110|32075|32131|32096|32098.1|32063.1|331
1723705200000|2024-08-15 07:00:00|32108|32073|32098|32063|32108.6|32073.6|32089.7|32054.7|222
1723708800000|2024-08-15 08:00:00|32097|32062|32137.5|32102.5|32140|32105|32097|32062|450
1723712400000|2024-08-15 09:00:00|32137.4|32102.4|32147|32112|32162|32127|32137.4|32102.4|409
1723716000000|2024-08-15 10:00:00|32147.5|32112.5|32129.5|32094.5|32149|32114|32127.5|32092.5|204
1723719600000|2024-08-15 11:00:00|32132|32097|32118.5|32083.5|32137.5|32102.5|32117.5|32082.5|334
1723723200000|2024-08-15 12:00:00|32118.7|32083.7|32286.2|32251.2|32295.2|32260.2|32090|32055|715
1723726800000|2024-08-15 13:00:00|32286.3|32251.3|32268.5|32233.5|32286.3|32251.3|32211.9|32176.9|542
1723730400000|2024-08-15 14:00:00|32267.6|32232.6|32246.1|32211.1|32270|32235|32222.1|32187.1|457
1723734000000|2024-08-15 15:00:00|32247|32212|32255|32220|32257.9|32222.9|32235|32200|293
1723737600000|2024-08-15 16:00:00|32256|32221|32256.9|32221.9|32258|32223|32237.3|32202.3|233
1723741200000|2024-08-15 17:00:00|32257.9|32222.9|32293.1|32258.1|32295.5|32260.5|32256.6|32221.6|89
1723744800000|2024-08-15 18:00:00|32294|32259|32298|32263|32298.5|32263.5|32280.1|32245.1|180
1723748400000|2024-08-15 19:00:00|32297.6|32262.6|32274.5|32239.5|32298.4|32263.4|32271.4|32236.4|38
1723770000000|2024-08-16 01:00:00|32272.5|32231.5|32180|32145|32292.4|32252|32178.1|32143.1|508
1723773600000|2024-08-16 02:00:00|32179|32144|32125.1|32090.1|32187.2|32152.2|32125|32090|403
1723777200000|2024-08-16 03:00:00|32125.2|32090.2|32166.9|32131.9|32166.9|32131.9|32125|32090|160
1723780800000|2024-08-16 04:00:00|32165|32130|32148.5|32113.5|32166.9|32131.9|32147|32112|118
1723784400000|2024-08-16 05:00:00|32149|32114|32157|32122|32167.6|32132.6|32148|32113|158
1723788000000|2024-08-16 06:00:00|32156.6|32121.6|32165.6|32130.6|32166.8|32131.8|32130.2|32095.2|383
1723791600000|2024-08-16 07:00:00|32165.4|32130.4|32147.6|32112.6|32165.6|32130.6|32137|32102|308
1723795200000|2024-08-16 08:00:00|32149.6|32114.6|32147|32112|32151.9|32116.9|32121.3|32086.3|275
1723798800000|2024-08-16 09:00:00|32147.5|32112.5|32146.5|32111.5|32150.7|32115.7|32135.1|32100.1|294
1723802400000|2024-08-16 10:00:00|32147.8|32112.8|32152.5|32117.5|32153.8|32118.8|32145|32110|273
1723806000000|2024-08-16 11:00:00|32152|32117|32142.6|32107.6|32153.5|32118.5|32126.1|32091.1|446
1723809600000|2024-08-16 12:00:00|32142.3|32107.3|32131.7|32096.7|32149|32114|32130|32095|300
1723813200000|2024-08-16 13:00:00|32130.5|32095.5|32111.1|32069.1|32135|32100|32105|32069.1|176
1723816800000|2024-08-16 14:00:00|32113.5|32071.5|32120.6|32085.6|32145|32110|32108.1|32069.1|348
1723820400000|2024-08-16 15:00:00|32120.1|32085.1|32120.6|32085.6|32128.8|32093.8|32112.5|32077.5|434
1723824000000|2024-08-16 16:00:00|32120.9|32085.9|32099.3|32064.3|32125.8|32090.8|32099.3|32064.3|152
1723827600000|2024-08-16 17:00:00|32099.4|32064.4|32064.7|32029.7|32107.1|32072.1|32064.7|32027.7|115
1723831200000|2024-08-16 18:00:00|32064.1|32029.1|32037.3|31996.6|32068.5|32033.5|32035.9|31995.8|121
1723834800000|2024-08-16 19:00:00|32037|31996.3|32032.3|31997.3|32053.1|32018.1|32021.1|31985.3|134
1724029200000|2024-08-19 01:00:00|31945.1|31903.1|31791|31756|31945.1|31903.1|31787.9|31752.9|914
1724032800000|2024-08-19 02:00:00|31788.1|31753.1|31822.5|31787.5|31852.1|31817.1|31788.1|31753.1|633
1724036400000|2024-08-19 03:00:00|31820.9|31785.9|31753|31718|31822.6|31787.6|31732.1|31696.9|505
1724040000000|2024-08-19 04:00:00|31754|31719|31770.6|31735.6|31779|31744|31711.6|31673|395
1724043600000|2024-08-19 05:00:00|31771|31736|31718.5|31683.5|31772.6|31737.6|31712.5|31677.5|496
1724047200000|2024-08-19 06:00:00|31718.9|31683.9|31780|31745|31785.2|31750.2|31718.9|31683.9|603
1724050800000|2024-08-19 07:00:00|31780.6|31745.6|31782|31747|31793.5|31758.5|31752.5|31717.5|340
1724054400000|2024-08-19 08:00:00|31782.1|31747.1|31782|31747|31783.5|31748.5|31770|31735|263
1724058000000|2024-08-19 09:00:00|31782.5|31747.5|31768|31733|31784.4|31749.4|31767.3|31732.3|377
1724061600000|2024-08-19 10:00:00|31768.3|31733.3|31772.5|31737.5|31782.5|31747.5|31767.9|31732.9|194
1724065200000|2024-08-19 11:00:00|31773.2|31738.2|31762.6|31727.6|31774.5|31739.5|31762.5|31727.5|303
1724068800000|2024-08-19 12:00:00|31762.5|31727.5|31762.5|31727.5|31765.6|31730.6|31760|31725|282
1724072400000|2024-08-19 13:00:00|31763|31728|31778.1|31736.1|31785|31750|31762.9|31727.9|367
1724076000000|2024-08-19 14:00:00|31777.5|31735.5|31753.6|31718.6|31778.1|31742.6|31706|31671|450
1724079600000|2024-08-19 15:00:00|31753.5|31718.5|31752.5|31717.5|31775.3|31740.3|31742.5|31707.5|307
1724083200000|2024-08-19 16:00:00|31752.6|31717.6|31742.5|31707.5|31770|31735|31742.1|31707.1|157
1724086800000|2024-08-19 17:00:00|31742.6|31707.6|31685|31643|31770.8|31735.8|31685|31643|529
1724090400000|2024-08-19 18:00:00|31683.5|31648.5|31682.4|31647.4|31685|31650|31665.1|31630.1|297
1724094000000|2024-08-19 19:00:00|31681.5|31646.5|31692.5|31657.5|31695.9|31660.1|31675.5|31640.5|34
1724115600000|2024-08-20 01:00:00|31651.5|31609.5|31674.2|31639.2|31685|31650|31582.6|31544.6|662
1724119200000|2024-08-20 02:00:00|31672.5|31637.5|31762.5|31727.5|31762.5|31727.5|31672.5|31637.5|561
1724122800000|2024-08-20 03:00:00|31758.5|31723.5|31735|31700|31761.6|31726.6|31711|31673|512
1724126400000|2024-08-20 04:00:00|31735.2|31700.2|31737.6|31702.6|31762|31727|31725|31690|249
1724130000000|2024-08-20 05:00:00|31737.5|31702.5|31772|31737|31772|31737|31737.4|31702.4|252
1724133600000|2024-08-20 06:00:00|31772.6|31737.6|31737|31702|31772.6|31737.6|31725|31690|331
1724137200000|2024-08-20 07:00:00|31736.9|31701.9|31726.2|31691.2|31757|31722|31694.7|31659.7|418
1724140800000|2024-08-20 08:00:00|31725.1|31690.1|31703|31668|31725.2|31690.2|31672|31637|434
1724144400000|2024-08-20 09:00:00|31703.1|31668.1|31730.5|31695.5|31730.5|31695.5|31695|31660|191
1724148000000|2024-08-20 10:00:00|31730.3|31695.3|31736.4|31701.4|31740.3|31705.3|31727.5|31692.5|316
1724151600000|2024-08-20 11:00:00|31737.6|31702.6|31732|31697|31737.6|31702.6|31722.5|31687.5|365
1724155200000|2024-08-20 12:00:00|31731.5|31696.5|31710.9|31675.9|31740.1|31705.1|31707.2|31672.2|451
1724158800000|2024-08-20 13:00:00|31711|31676|31706.4|31671.4|31720|31685|31687|31652|327
1724162400000|2024-08-20 14:00:00|31706.5|31671.5|31697.6|31662.6|31720|31685|31694.7|31659.7|374
1724166000000|2024-08-20 15:00:00|31698|31663|31722.5|31687.5|31742|31707|31698|31663|275
1724169600000|2024-08-20 16:00:00|31722.6|31687.6|31705|31670|31723.7|31688.7|31693|31658|229
1724173200000|2024-08-20 17:00:00|31705.5|31670.5|31697.7|31662.7|31717.1|31682.1|31696.2|31661.2|186
1724176800000|2024-08-20 18:00:00|31697.8|31662.8|31685|31650|31703|31668|31683.3|31648.3|289
1724180400000|2024-08-20 19:00:00|31684|31649|31675.5|31640.5|31684|31649|31668.3|31633.3|114
1724202000000|2024-08-21 01:00:00|31684.7|31642.7|31697.6|31662.6|31746.5|31704.5|31618.6|31583.5|682
1724205600000|2024-08-21 02:00:00|31697.5|31662.5|31692.1|31657.1|31713.1|31678.1|31645|31610|516
1724209200000|2024-08-21 03:00:00|31692|31657|31696.8|31661.8|31730.6|31695.6|31691.6|31656.6|439
1724212800000|2024-08-21 04:00:00|31697.2|31662.2|31726.6|31691.6|31726.6|31691.6|31695|31660|246
1724216400000|2024-08-21 05:00:00|31726.4|31691.4|31756.5|31714.5|31756.5|31715|31722.5|31687.5|421
1724220000000|2024-08-21 06:00:00|31753|31718|31781.9|31746.9|31786.5|31750.1|31740.3|31705.3|550
1724223600000|2024-08-21 07:00:00|31782.5|31747.5|31798.6|31763.6|31807.6|31772.6|31752.3|31717.3|382
1724227200000|2024-08-21 08:00:00|31798.3|31763.3|31775|31740|31801.4|31766.4|31770.5|31735.5|371
1724230800000|2024-08-21 09:00:00|31776.4|31741.4|31758.4|31723.4|31782.6|31747.6|31755|31720|198
1724234400000|2024-08-21 10:00:00|31758.6|31723.6|31723.5|31688.5|31758.6|31723.6|31708.6|31673.6|292
1724238000000|2024-08-21 11:00:00|31724.5|31689.5|31703|31668|31752.1|31710.1|31701.6|31666.6|371
1724241600000|2024-08-21 12:00:00|31703.5|31668.5|31702|31667|31718.8|31683.8|31693.3|31658.3|307
1724245200000|2024-08-21 13:00:00|31701.6|31666.6|31725.1|31683.1|31730|31695|31696.8|31661.8|413
1724248800000|2024-08-21 14:00:00|31725.9|31683.9|31710.6|31675.6|31750|31715|31698.3|31663.3|895
1724252400000|2024-08-21 15:00:00|31710|31675|31716|31681|31730.8|31695.8|31696|31661|455
1724256000000|2024-08-21 16:00:00|31716.5|31681.5|31703.6|31668.6|31720|31685|31695|31660|250
1724259600000|2024-08-21 17:00:00|31703|31668|31690.5|31655.5|31704|31669|31685.5|31650.5|201
1724263200000|2024-08-21 18:00:00|31692.5|31657.5|31675|31640|31692.5|31657.5|31663.5|31628.5|291
1724266800000|2024-08-21 19:00:00|31675.4|31640.4|31690.5|31655.5|31697.6|31662.6|31674.7|31639.7|129
1724288400000|2024-08-22 01:00:00|31708.5|31666.5|31767.6|31732.6|31787.6|31752.6|31708.5|31666.5|721
1724292000000|2024-08-22 02:00:00|31767.4|31732.4|31805.2|31770.2|31832.5|31797.5|31766.6|31731.6|335
1724295600000|2024-08-22 03:00:00|31805|31770|31799|31764|31814.7|31779.7|31793|31758|290
1724299200000|2024-08-22 04:00:00|31798.9|31763.9|31802.1|31767.1|31804.5|31769.5|31793.5|31758.5|144
1724302800000|2024-08-22 05:00:00|31802.2|31767.2|31802.6|31767.6|31805|31770|31782.9|31747.9|230
1724306400000|2024-08-22 06:00:00|31802.5|31767.5|31785.6|31750.6|31802.5|31767.5|31783.4|31748.4|283
1724310000000|2024-08-22 07:00:00|31785.5|31750.5|31777|31742|31801.4|31766.4|31774.9|31739.9|341
1724313600000|2024-08-22 08:00:00|31776.6|31741.6|31803.5|31768.5|31805|31770|31775|31740|188
1724317200000|2024-08-22 09:00:00|31805.7|31770.7|31802.6|31767.6|31806.4|31771.4|31795.5|31760.5|95
1724320800000|2024-08-22 10:00:00|31802.4|31767.4|31802.5|31767.5|31805.3|31770.3|31797.5|31762.5|141
1724324400000|2024-08-22 11:00:00|31803.4|31768.4|31815|31780|31816.4|31781.4|31801|31766|240
1724328000000|2024-08-22 12:00:00|31816.4|31781.4|31790|31755|31822.5|31786.4|31787.3|31752.3|341
1724331600000|2024-08-22 13:00:00|31790.5|31755.5|31835.5|31800.5|31837.5|31802.5|31790|31755|391
1724335200000|2024-08-22 14:00:00|31836|31801|31867|31832|31887|31852|31836|31801|599
1724338800000|2024-08-22 15:00:00|31866|31831|31882|31847|31895|31860|31862|31827|235
1724342400000|2024-08-22 16:00:00|31882.2|31847.2|31887.6|31852.6|31890|31855|31863.6|31828.6|245
1724346000000|2024-08-22 17:00:00|31891.9|31856.9|31902.5|31867.5|31904.1|31869.1|31879.7|31844.7|343
1724349600000|2024-08-22 18:00:00|31902.3|31867.3|31888.1|31853.1|31907|31872|31865|31827.7|177
1724353200000|2024-08-22 19:00:00|31888.5|31853.5|31886.1|31848.7|31891.1|31856|31885|31848.7|123
1724374800000|2024-08-23 01:00:00|31860.5|31818.5|31812.5|31777.5|31881.5|31844|31806.1|31765.5|712
1724378400000|2024-08-23 02:00:00|31812.6|31777.6|31853.1|31818.1|31856.5|31821.5|31812.5|31777.5|381
1724382000000|2024-08-23 03:00:00|31856.9|31821.9|31809.5|31774.5|31857.2|31822.2|31780.7|31740.5|440
1724385600000|2024-08-23 04:00:00|31809|31774|31824.1|31789.1|31828.3|31793.3|31798.1|31763.1|134
1724389200000|2024-08-23 05:00:00|31825.5|31790.5|31822|31787|31831.7|31796.7|31812.5|31777.5|152
1724392800000|2024-08-23 06:00:00|31818.7|31783.7|31774|31739|31823.7|31788.7|31766|31731|491
1724396400000|2024-08-23 07:00:00|31771|31736|31778.6|31743.6|31796.4|31761.4|31757.5|31722.5|272
1724400000000|2024-08-23 08:00:00|31780|31745|31772|31737|31781.7|31746.7|31769.9|31734.9|155
1724403600000|2024-08-23 09:00:00|31772.2|31737.2|31783.5|31748.5|31794|31759|31772|31737|497
1724407200000|2024-08-23 10:00:00|31783|31748|31773.5|31738.5|31785|31750|31771.3|31736.3|60
1724410800000|2024-08-23 11:00:00|31773.7|31738.7|31775.9|31740.9|31781.6|31746.6|31772.9|31737.9|305
1724414400000|2024-08-23 12:00:00|31775.5|31740.5|31782|31747|31785|31750|31774.7|31739.7|260
1724418000000|2024-08-23 13:00:00|31783|31748|31793.5|31751.5|31836|31801|31770|31735|423
1724421600000|2024-08-23 14:00:00|31793|31751|31688.2|31653.2|31793|31753.5|31653|31611.8|963
1724425200000|2024-08-23 15:00:00|31688|31653|31645.5|31610.5|31690|31655|31548.2|31513.2|605
1724428800000|2024-08-23 16:00:00|31643.9|31608.9|31646|31604|31654.6|31617.7|31628.4|31592.4|344
1724432400000|2024-08-23 17:00:00|31644|31602|31571.1|31529.1|31644|31602|31567|31525|125
1724436000000|2024-08-23 18:00:00|31560.9|31518.9|31602.4|31560.4|31602.4|31560.4|31558.5|31516.5|54
1724439600000|2024-08-23 19:00:00|31603.6|31561.6|31599|31557|31624.5|31582.5|31591.2|31549.2|77
1724634000000|2024-08-26 01:00:00|31602.1|31560.1|31602.1|31560.1|31602.1|31560.1|31602.1|31560.1|1
1724641200000|2024-08-26 03:00:00|31601.6|31566.6|31604.6|31569.6|31614.5|31577.5|31582.5|31545.1|377
1724644800000|2024-08-26 04:00:00|31603.8|31568.8|31630.1|31595.1|31631.6|31596.5|31597.6|31560.8|235
1724648400000|2024-08-26 05:00:00|31631.5|31596.5|31627|31592|31636.7|31601.7|31621.1|31586.1|191
1724652000000|2024-08-26 06:00:00|31625.2|31590.2|31621.5|31586.5|31641.9|31606.9|31601.8|31566.8|485
1724655600000|2024-08-26 07:00:00|31622.1|31587.1|31622.6|31587.6|31630|31595|31602|31567|286
1724659200000|2024-08-26 08:00:00|31620.6|31585.6|31615|31580|31621.7|31586.7|31605|31570|272
1724662800000|2024-08-26 09:00:00|31615.6|31580.6|31626.5|31591.5|31627|31592|31606|31571|97
1724666400000|2024-08-26 10:00:00|31627|31592|31625|31590|31631.4|31596.4|31616|31580.2|263
1724670000000|2024-08-26 11:00:00|31625.5|31590.5|31631.9|31596.9|31645.7|31610.7|31619.6|31584.6|440
1724673600000|2024-08-26 12:00:00|31632.1|31597.1|31625.5|31590.5|31635.5|31600.5|31600.5|31565.1|655
1724677200000|2024-08-26 13:00:00|31624.8|31589.8|31632.5|31597.5|31633.5|31598|31612|31577|305
1724680800000|2024-08-26 14:00:00|31633|31598|31617.3|31582.3|31633.6|31598.6|31612.4|31577.4|373
1724684400000|2024-08-26 15:00:00|31617.5|31582.5|31651|31616|31651.5|31616.5|31615|31580|439
1724688000000|2024-08-26 16:00:00|31651.1|31616.1|31639|31604|31653|31618|31630|31595|285
1724691600000|2024-08-26 17:00:00|31638|31603|31641.8|31606.8|31642.8|31607.8|31629.4|31594.4|411
1724695200000|2024-08-26 18:00:00|31642.2|31607.2|31640.5|31605.5|31643|31608|31634.5|31599.5|565
1724698800000|2024-08-26 19:00:00|31639.5|31604.5|31635.4|31598.6|31639.5|31604.5|31629.4|31592.6|31
1724720400000|2024-08-27 01:00:00|31693.5|31651.5|31702.1|31667.1|31743|31707.6|31683.8|31644.9|560
1724724000000|2024-08-27 02:00:00|31702.5|31667.5|31717.6|31682.6|31745|31710|31681|31646|527
1724727600000|2024-08-27 03:00:00|31718|31683|31737|31702|31743.6|31708.6|31711.6|31676.6|309
1724731200000|2024-08-27 04:00:00|31735|31700|31717.5|31682.5|31735|31700|31708.1|31673.1|76
1724734800000|2024-08-27 05:00:00|31715.5|31680.5|31719|31684|31724.8|31689.8|31703.5|31668.5|209
1724738400000|2024-08-27 06:00:00|31718.7|31683.7|31760.9|31725.9|31767|31732|31717.9|31682.9|460
1724742000000|2024-08-27 07:00:00|31761|31726|31788|31753|31805|31770|31738.8|31703.8|378
1724745600000|2024-08-27 08:00:00|31787.9|31752.9|31788.9|31753.9|31800.9|31765.9|31771.5|31736.5|381
1724749200000|2024-08-27 09:00:00|31789.1|31754.1|31772.1|31737.1|31792|31757|31765|31730|437
1724752800000|2024-08-27 10:00:00|31771.7|31736.7|31775|31740|31778|31743|31766.3|31731.3|446
1724756400000|2024-08-27 11:00:00|31774|31739|31774|31739|31779.6|31744.6|31766.4|31731.4|446
1724760000000|2024-08-27 12:00:00|31774.5|31739.5|31780|31745|31780|31745|31769.5|31734.5|181
1724763600000|2024-08-27 13:00:00|31778.6|31743.6|31783.4|31741.4|31789.6|31754.6|31772.5|31737.5|196
1724767200000|2024-08-27 14:00:00|31781.1|31739.1|31763|31728|31786.1|31747.6|31747.5|31712.5|246
1724770800000|2024-08-27 15:00:00|31762.7|31727.7|31749.8|31714.8|31771.8|31736.8|31745.5|31710.5|198
1724774400000|2024-08-27 16:00:00|31749.4|31714.4|31741.5|31706.5|31752|31717|31741.5|31706.5|108
1724778000000|2024-08-27 17:00:00|31742|31707|31725.5|31690.5|31742.5|31707.5|31725.5|31690.5|161
1724781600000|2024-08-27 18:00:00|31725|31690|31719.5|31684.5|31730|31695|31719.5|31684.5|121
1724785200000|2024-08-27 19:00:00|31720|31685|31712.5|31677.5|31723|31688|31711.5|31676.5|120
1724806800000|2024-08-28 01:00:00|31732.5|31690.5|31778.6|31743.6|31783.5|31748.5|31722.6|31687.6|531
1724810400000|2024-08-28 02:00:00|31778.5|31743.5|31815.1|31780.1|31850.6|31815.6|31757.5|31722.5|425
1724814000000|2024-08-28 03:00:00|31815.3|31780.3|31795|31760|31828|31793|31792.5|31757.5|175
1724817600000|2024-08-28 04:00:00|31794|31759|31810.8|31775.8|31817.6|31782.6|31794|31759|92
1724821200000|2024-08-28 05:00:00|31810.6|31775.6|31846.3|31811.3|31848|31813|31809.9|31774.9|273
1724824800000|2024-08-28 06:00:00|31846.6|31811.6|31844.5|31809.5|31855|31820|31816|31781|463
1724828400000|2024-08-28 07:00:00|31844|31809|31828|31793|31844.4|31809.4|31817|31782|280
1724832000000|2024-08-28 08:00:00|31828.5|31793.5|31816.1|31781.1|31840.5|31805.5|31812.4|31777.4|339
1724835600000|2024-08-28 09:00:00|31816.7|31781.7|31813.7|31778.7|31823.9|31788.9|31806.5|31771.5|386
1724839200000|2024-08-28 10:00:00|31814.2|31779.2|31820|31785|31821|31786|31812|31777|222
1724842800000|2024-08-28 11:00:00|31820.4|31785.4|31815.6|31780.6|31821.8|31786.8|31803.6|31768.6|405
1724846400000|2024-08-28 12:00:00|31815|31780|31826.2|31791.2|31832.6|31797.6|31815|31780|308
1724850000000|2024-08-28 13:00:00|31826.5|31791.5|31827.5|31792.5|31829.7|31794.7|31822|31787|349
1724853600000|2024-08-28 14:00:00|31827|31792|31805.5|31770.5|31827|31792|31788.5|31753.5|565
1724857200000|2024-08-28 15:00:00|31808.3|31773.3|31800|31765|31820.6|31785.6|31784.7|31749.7|510
1724860800000|2024-08-28 16:00:00|31801.5|31766.5|31812|31777|31820.1|31785.1|31800|31765|352
1724864400000|2024-08-28 17:00:00|31812.5|31777.5|31821.5|31786.5|31822|31787|31812.4|31777.4|148
1724868000000|2024-08-28 18:00:00|31821.3|31786.3|31817.8|31782.8|31830|31795|31817.3|31782.3|267
1724871600000|2024-08-28 19:00:00|31818.3|31783.3|31815.9|31780.9|31824.4|31789.4|31810|31775|309
1724893200000|2024-08-29 01:00:00|31837|31795|31818|31783|31844.1|31807.6|31811.5|31776.5|255
1724896800000|2024-08-29 02:00:00|31819.4|31784.4|31787.5|31752.5|31824.9|31789.9|31778.7|31743.7|317
1724900400000|2024-08-29 03:00:00|31789|31754|31776|31741|31797.4|31762.4|31763.4|31728.4|256
1724904000000|2024-08-29 04:00:00|31776.5|31741.5|31769.9|31734.9|31780|31745|31755|31720|189
1724907600000|2024-08-29 05:00:00|31770|31735|31732.5|31697.5|31772.4|31737.4|31713.1|31678.1|356
1724911200000|2024-08-29 06:00:00|31732.4|31697.4|31770|31735|31773|31738|31732|31697|593
1724914800000|2024-08-29 07:00:00|31769|31734|31771|31736|31799|31764|31764.2|31729.2|454
1724918400000|2024-08-29 08:00:00|31768.4|31733.4|31761.7|31726.7|31796.5|31761.5|31758.9|31723.9|510
1724922000000|2024-08-29 09:00:00|31761.6|31726.6|31686.6|31651.6|31762.2|31727.2|31677.6|31642.6|620
1724925600000|2024-08-29 10:00:00|31687.6|31652.6|31691.5|31656.5|31717|31682|31686.1|31651.1|335
1724929200000|2024-08-29 11:00:00|31690|31655|31708.3|31673.3|31715.1|31680.1|31690|31655|319
1724932800000|2024-08-29 12:00:00|31708|31673|31729.6|31694.6|31737.5|31702.5|31708|31673|438
1724936400000|2024-08-29 13:00:00|31729.5|31694.5|31740.7|31705.7|31752.8|31717.8|31728.5|31693.5|436
1724940000000|2024-08-29 14:00:00|31740.2|31705.2|31741|31706|31746|31711|31728.6|31693.6|376
1724943600000|2024-08-29 15:00:00|31743.5|31708.5|31712.4|31671.6|31745|31710|31692.3|31657.3|403
1724947200000|2024-08-29 16:00:00|31713|31671|31703.5|31668.5|31732.7|31697.7|31692.3|31657.3|575
1724950800000|2024-08-29 17:00:00|31703.1|31668.1|31707.6|31672.6|31712|31677|31697.1|31662.1|403
1724954400000|2024-08-29 18:00:00|31708|31673|31723|31688|31724.5|31689.5|31707.3|31672.3|468
1724958000000|2024-08-29 19:00:00|31723.5|31688.5|31739.9|31704.9|31741|31706|31722.1|31687.1|123
1724979600000|2024-08-30 01:00:00|31709|31667|31797.6|31762.6|31798.1|31763.1|31680.5|31645.5|727
1724983200000|2024-08-30 02:00:00|31800|31765|31829|31794|31847|31812|31787.5|31752.5|372
1724986800000|2024-08-30 03:00:00|31830|31795|31839.6|31804.6|31860.3|31825.3|31817.6|31782.6|350
1724990400000|2024-08-30 04:00:00|31840|31805|31845.5|31810.5|31847|31812|31833.3|31798.3|153
1724994000000|2024-08-30 05:00:00|31846|31811|31837.1|31802.1|31847.3|31812.3|31832.5|31797.5|96
1724997600000|2024-08-30 06:00:00|31837.5|31802.5|31867|31832|31872|31837|31826.6|31791.6|348
1725001200000|2024-08-30 07:00:00|31867.1|31832.1|31808|31773|31867.1|31832.1|31791.5|31756.5|501
1725004800000|2024-08-30 08:00:00|31807.9|31772.9|31823.5|31788.5|31826.9|31791.9|31782|31747|495
1725008400000|2024-08-30 09:00:00|31823.6|31788.6|31821.7|31786.7|31831.3|31796.3|31821.5|31786.5|115
1723424400000|2024-08-12 01:00:00|32169|32133|32145|32110|32169|32133|32045|32009|1246
1723428000000|2024-08-12 02:00:00|32133|32091|32229|32192|32240|32199|32105|32063|1263
1723431600000|2024-08-12 03:00:00|32156.5|32121.5|32157|32122|32315|32278|32102|32060|1298
1723435200000|2024-08-12 04:00:00|32185|32150|32245.6|32210.6|32275|32235|32132|32090|1008
1723438800000|2024-08-12 05:00:00|32246.1|32211.1|32267.5|32232.5|32272.6|32237.6|32241.9|32206.9|368
1723442400000|2024-08-12 06:00:00|32267.6|32232.6|32287.2|32252.2|32293.6|32258.6|32220.6|32185.6|501
1723446000000|2024-08-12 07:00:00|32288.5|32253.5|32270|32235|32296.7|32261.7|32260|32225|297
1723449600000|2024-08-12 08:00:00|32270.6|32235.6|32345|32310|32355|32320|32265|32230|477
1723453200000|2024-08-12 09:00:00|32346.4|32311.4|32316|32281|32346.9|32311.9|32313.5|32278.5|326
1723456800000|2024-08-12 10:00:00|32316.3|32281.3|32322.6|32287.6|32331|32296|32316.3|32281.3|308
1723460400000|2024-08-12 11:00:00|32323|32288|32321.6|32286.6|32333.6|32298.6|32320.5|32285.5|429
1723464000000|2024-08-12 12:00:00|32321|32286|32320.5|32285.5|32322.5|32287.5|32296.5|32261.5|314
1723467600000|2024-08-12 13:00:00|32320.6|32285.6|32298.6|32263.6|32334|32299|32296.2|32261.2|249
1723471200000|2024-08-12 14:00:00|32299|32264|32292.6|32257.6|32310|32275|32291.6|32256.6|290
1723474800000|2024-08-12 15:00:00|32294.6|32259.6|32277.5|32242.5|32294.6|32259.6|32270|32235|444
1723478400000|2024-08-12 16:00:00|32277.9|32242.9|32271.8|32236.8|32280|32245|32270|32235|368
1723482000000|2024-08-12 17:00:00|32271.6|32236.6|32279.5|32244.5|32287.3|32252.3|32270|32235|270
1723485600000|2024-08-12 18:00:00|32279.1|32244.1|32288|32253|32290|32255|32276.7|32241.7|194
1723489200000|2024-08-12 19:00:00|32287.5|32252.5|32275|32240|32287.5|32252.5|32274|32239|30
1723510800000|2024-08-13 01:00:00|32265.5|32224.5|32301.6|32266.6|32326.6|32291.6|32231.5|32196.5|559
1723514400000|2024-08-13 02:00:00|32301.7|32266.7|32282.3|32247.3|32311.1|32276.1|32258.5|32223.5|605
1723518000000|2024-08-13 03:00:00|32282.9|32247.9|32220|32185|32282.9|32247.9|32175.6|32140.6|653
1723521600000|2024-08-13 04:00:00|32213.5|32178.5|32208|32173|32215|32180|32198|32163|235
1723525200000|2024-08-13 05:00:00|32207.7|32172.7|32195|32160|32219.5|32184.5|32195|32160|242
1723528800000|2024-08-13 06:00:00|32194|32159|32251.3|32216.3|32282.5|32247.5|32187.5|32152.5|675
1723532400000|2024-08-13 07:00:00|32251.6|32216.6|32230.2|32195.2|32263.5|32228.5|32228.4|32193.4|267
1723536000000|2024-08-13 08:00:00|32230.1|32195.1|32259.6|32224.6|32263|32228|32230.1|32195.1|458
1723539600000|2024-08-13 09:00:00|32259|32224|32282.6|32247.6|32285|32250|32259|32224|415
1723543200000|2024-08-13 10:00:00|32283|32248|32276.5|32241.5|32287.6|32252.6|32274.5|32239.5|281
1723546800000|2024-08-13 11:00:00|32277|32242|32246|32211|32277.6|32242.6|32236|32201|304
1723550400000|2024-08-13 12:00:00|32247|32212|32204.2|32169.2|32248.6|32213.6|32177.2|32142.2|691
1723554000000|2024-08-13 13:00:00|32204|32169|32191.5|32156.5|32243.7|32208.7|32178.6|32143.6|551
1723557600000|2024-08-13 14:00:00|32191.9|32156.9|32199|32164|32236|32201|32191.9|32156.9|403
1723561200000|2024-08-13 15:00:00|32199.5|32164.5|32193|32158|32201.2|32166.2|32171|32136|211
1723564800000|2024-08-13 16:00:00|32192.5|32157.5|32125.4|32090.4|32192.5|32157.5|32125.3|32090.3|588
1723568400000|2024-08-13 17:00:00|32126.5|32091.5|32094.7|32059.7|32127.1|32092.1|32091.7|32056.7|396
1723572000000|2024-08-13 18:00:00|32096|32061|32069.3|32034.3|32100.2|32065.2|32068.5|32033.5|673
1723575600000|2024-08-13 19:00:00|32069.9|32034.9|32090|32055|32090.7|32055|32069.6|32032.7|194
1723597200000|2024-08-14 01:00:00|32068.1|32026.1|32052.5|32017.5|32087.6|32052.6|31944.5|31909.5|819
1723600800000|2024-08-14 02:00:00|32055|32020|32022.5|31987.5|32062.6|32027.6|31977.5|31942.5|609
1723604400000|2024-08-14 03:00:00|32022|31987|32030.3|31995.3|32068|32033|32020|31985|443
1723608000000|2024-08-14 04:00:00|32030.8|31995.8|32035.2|32000.2|32041.9|32006.9|32028.2|31993.2|119
1723611600000|2024-08-14 05:00:00|32035|32000|32023.3|31988.3|32036|32001|32015|31980|243
1723615200000|2024-08-14 06:00:00|32023.4|31988.4|32055|32020|32064.4|32029.4|32022.9|31987.9|525
1723618800000|2024-08-14 07:00:00|32055.5|32020.5|32020|31985|32060|32025|31989.5|31954.5|507
1723622400000|2024-08-14 08:00:00|32020.6|31985.6|31998.7|31963.7|32025.6|31990.6|31988.6|31953.6|489
1723626000000|2024-08-14 09:00:00|32001.6|31966.6|31967.5|31932.5|32008.1|31973.1|31958|31923|282
1723629600000|2024-08-14 10:00:00|31968|31933|31957.6|31922.6|31972.6|31937.6|31942|31907|268
1723633200000|2024-08-14 11:00:00|31957.4|31922.4|31957|31922|31983.5|31948.5|31955.6|31920.6|435
1723636800000|2024-08-14 12:00:00|31956.5|31921.5|32000|31965|32017.6|31982.6|31937.2|31902.2|533
1723640400000|2024-08-14 13:00:00|32007.1|31972.1|31966.6|31931.6|32011.7|31976.7|31955|31920|426
1723644000000|2024-08-14 14:00:00|31966.9|31931.9|31972|31937|31986.8|31951.8|31963.7|31928.7|572
1723647600000|2024-08-14 15:00:00|31972.1|31937.1|31980.2|31945.2|31995|31960|31972.1|31937.1|368
1723651200000|2024-08-14 16:00:00|31980|31945|32008.2|31973.2|32024.5|31989.5|31980|31945|356
1723654800000|2024-08-14 17:00:00|32008|31973|32022.7|31987.7|32030|31995|32005|31970|194
1723658400000|2024-08-14 18:00:00|32022.9|31987.9|31996|31961|32025|31990|31995|31960|369
1723662000000|2024-08-14 19:00:00|31995.6|31960.6|32029.5|31994.5|32033|31998|31993.5|31958.5|219
1723683600000|2024-08-15 01:00:00|32018.1|31976.1|32137.5|32102.5|32190.2|32155.2|32018.1|31976.1|658
1723687200000|2024-08-15 02:00:00|32137|32102|32112.6|32077.6|32144|32109|32073.8|32038.8|592
1723690800000|2024-08-15 03:00:00|32112.5|32077.5|32106.6|32071.6|32127|32089.6|32095.6|32060.6|263
1723694400000|2024-08-15 04:00:00|32107|32072|32095|32060|32107.4|32072.4|32085.5|32050.5|376
1723698000000|2024-08-15 05:00:00|32094.9|32059.9|32093|32058|32109.6|32074.6|32090.8|32049.3|279
1723701600000|2024-08-15 06:00:00|32101|32066|32110|32075|32131|32096|32098.1|32063.1|331
1723705200000|2024-08-15 07:00:00|32108|32073|32098|32063|32108.6|32073.6|32089.7|32054.7|222
1723708800000|2024-08-15 08:00:00|32097|32062|32137.5|32102.5|32140|32105|32097|32062|450
1723712400000|2024-08-15 09:00:00|32137.4|32102.4|32147|32112|32162|32127|32137.4|32102.4|409
1723716000000|2024-08-15 10:00:00|32147.5|32112.5|32129.5|32094.5|32149|32114|32127.5|32092.5|204
1723719600000|2024-08-15 11:00:00|32132|32097|32118.5|32083.5|32137.5|32102.5|32117.5|32082.5|334
1723723200000|2024-08-15 12:00:00|32118.7|32083.7|32286.2|32251.2|32295.2|32260.2|32090|32055|715
1723726800000|2024-08-15 13:00:00|32286.3|32251.3|32268.5|32233.5|32286.3|32251.3|32211.9|32176.9|542
1723730400000|2024-08-15 14:00:00|32267.6|32232.6|32246.1|32211.1|32270|32235|32222.1|32187.1|457
1723734000000|2024-08-15 15:00:00|32247|32212|32255|32220|32257.9|32222.9|32235|32200|293
1723737600000|2024-08-15 16:00:00|32256|32221|32256.9|32221.9|32258|32223|32237.3|32202.3|233
1723741200000|2024-08-15 17:00:00|32257.9|32222.9|32293.1|32258.1|32295.5|32260.5|32256.6|32221.6|89
1723744800000|2024-08-15 18:00:00|32294|32259|32298|32263|32298.5|32263.5|32280.1|32245.1|180
1723748400000|2024-08-15 19:00:00|32297.6|32262.6|32274.5|32239.5|32298.4|32263.4|32271.4|32236.4|38
1723770000000|2024-08-16 01:00:00|32272.5|32231.5|32180|32145|32292.4|32252|32178.1|32143.1|508
1723773600000|2024-08-16 02:00:00|32179|32144|32125.1|32090.1|32187.2|32152.2|32125|32090|403
1723777200000|2024-08-16 03:00:00|32125.2|32090.2|32166.9|32131.9|32166.9|32131.9|32125|32090|160
1723780800000|2024-08-16 04:00:00|32165|32130|32148.5|32113.5|32166.9|32131.9|32147|32112|118
1723784400000|2024-08-16 05:00:00|32149|32114|32157|32122|32167.6|32132.6|32148|32113|158
1723788000000|2024-08-16 06:00:00|32156.6|32121.6|32165.6|32130.6|32166.8|32131.8|32130.2|32095.2|383
1723791600000|2024-08-16 07:00:00|32165.4|32130.4|32147.6|32112.6|32165.6|32130.6|32137|32102|308
1723795200000|2024-08-16 08:00:00|32149.6|32114.6|32147|32112|32151.9|32116.9|32121.3|32086.3|275
1723798800000|2024-08-16 09:00:00|32147.5|32112.5|32146.5|32111.5|32150.7|32115.7|32135.1|32100.1|294
1723802400000|2024-08-16 10:00:00|32147.8|32112.8|32152.5|32117.5|32153.8|32118.8|32145|32110|273
1723806000000|2024-08-16 11:00:00|32152|32117|32142.6|32107.6|32153.5|32118.5|32126.1|32091.1|446
1723809600000|2024-08-16 12:00:00|32142.3|32107.3|32131.7|32096.7|32149|32114|32130|32095|300
1723813200000|2024-08-16 13:00:00|32130.5|32095.5|32111.1|32069.1|32135|32100|32105|32069.1|176
1723816800000|2024-08-16 14:00:00|32113.5|32071.5|32120.6|32085.6|32145|32110|32108.1|32069.1|348
1723820400000|2024-08-16 15:00:00|32120.1|32085.1|32120.6|32085.6|32128.8|32093.8|32112.5|32077.5|434
1723824000000|2024-08-16 16:00:00|32120.9|32085.9|32099.3|32064.3|32125.8|32090.8|32099.3|32064.3|152
1723827600000|2024-08-16 17:00:00|32099.4|32064.4|32064.7|32029.7|32107.1|32072.1|32064.7|32027.7|115
1723831200000|2024-08-16 18:00:00|32064.1|32029.1|32037.3|31996.6|32068.5|32033.5|32035.9|31995.8|121
1723834800000|2024-08-16 19:00:00|32037|31996.3|32032.3|31997.3|32053.1|32018.1|32021.1|31985.3|134
1724029200000|2024-08-19 01:00:00|31945.1|31903.1|31791|31756|31945.1|31903.1|31787.9|31752.9|914
1724032800000|2024-08-19 02:00:00|31788.1|31753.1|31822.5|31787.5|31852.1|31817.1|31788.1|31753.1|633
1724036400000|2024-08-19 03:00:00|31820.9|31785.9|31753|31718|31822.6|31787.6|31732.1|31696.9|505
1724040000000|2024-08-19 04:00:00|31754|31719|31770.6|31735.6|31779|31744|31711.6|31673|395
1724043600000|2024-08-19 05:00:00|31771|31736|31718.5|31683.5|31772.6|31737.6|31712.5|31677.5|496
1724047200000|2024-08-19 06:00:00|31718.9|31683.9|31780|31745|31785.2|31750.2|31718.9|31683.9|603
1724050800000|2024-08-19 07:00:00|31780.6|31745.6|31782|31747|31793.5|31758.5|31752.5|31717.5|340
1724054400000|2024-08-19 08:00:00|31782.1|31747.1|31782|31747|31783.5|31748.5|31770|31735|263
1724058000000|2024-08-19 09:00:00|31782.5|31747.5|31768|31733|31784.4|31749.4|31767.3|31732.3|377
1724061600000|2024-08-19 10:00:00|31768.3|31733.3|31772.5|31737.5|31782.5|31747.5|31767.9|31732.9|194
1724065200000|2024-08-19 11:00:00|31773.2|31738.2|31762.6|31727.6|31774.5|31739.5|31762.5|31727.5|303
1724068800000|2024-08-19 12:00:00|31762.5|31727.5|31762.5|31727.5|31765.6|31730.6|31760|31725|282
1724072400000|2024-08-19 13:00:00|31763|31728|31778.1|31736.1|31785|31750|31762.9|31727.9|367
1724076000000|2024-08-19 14:00:00|31777.5|31735.5|31753.6|31718.6|31778.1|31742.6|31706|31671|450
1724079600000|2024-08-19 15:00:00|31753.5|31718.5|31752.5|31717.5|31775.3|31740.3|31742.5|31707.5|307
1724083200000|2024-08-19 16:00:00|31752.6|31717.6|31742.5|31707.5|31770|31735|31742.1|31707.1|157
1724086800000|2024-08-19 17:00:00|31742.6|31707.6|31685|31643|31770.8|31735.8|31685|31643|529
1724090400000|2024-08-19 18:00:00|31683.5|31648.5|31682.4|31647.4|31685|31650|31665.1|31630.1|297
1724094000000|2024-08-19 19:00:00|31681.5|31646.5|31692.5|31657.5|31695.9|31660.1|31675.5|31640.5|34
1724115600000|2024-08-20 01:00:00|31651.5|31609.5|31674.2|31639.2|31685|31650|31582.6|31544.6|662
1724119200000|2024-08-20 02:00:00|31672.5|31637.5|31762.5|31727.5|31762.5|31727.5|31672.5|31637.5|561
1724122800000|2024-08-20 03:00:00|31758.5|31723.5|31735|31700|31761.6|31726.6|31711|31673|512
1724126400000|2024-08-20 04:00:00|31735.2|31700.2|31737.6|31702.6|31762|31727|31725|31690|249
1724130000000|2024-08-20 05:00:00|31737.5|31702.5|31772|31737|31772|31737|31737.4|31702.4|252
1724133600000|2024-08-20 06:00:00|31772.6|31737.6|31737|31702|31772.6|31737.6|31725|31690|331
1724137200000|2024-08-20 07:00:00|31736.9|31701.9|31726.2|31691.2|31757|31722|31694.7|31659.7|418
1724140800000|2024-08-20 08:00:00|31725.1|31690.1|31703|31668|31725.2|31690.2|31672|31637|434
1724144400000|2024-08-20 09:00:00|31703.1|31668.1|31730.5|31695.5|31730.5|31695.5|31695|31660|191
1724148000000|2024-08-20 10:00:00|31730.3|31695.3|31736.4|31701.4|31740.3|31705.3|31727.5|31692.5|316
1724151600000|2024-08-20 11:00:00|31737.6|31702.6|31732|31697|31737.6|31702.6|31722.5|31687.5|365
1724155200000|2024-08-20 12:00:00|31731.5|31696.5|31710.9|31675.9|31740.1|31705.1|31707.2|31672.2|451
1724158800000|2024-08-20 13:00:00|31711|31676|31706.4|31671.4|31720|31685|31687|31652|327
1724162400000|2024-08-20 14:00:00|31706.5|31671.5|31697.6|31662.6|31720|31685|31694.7|31659.7|374
1724166000000|2024-08-20 15:00:00|31698|31663|31722.5|31687.5|31742|31707|31698|31663|275
1724169600000|2024-08-20 16:00:00|31722.6|31687.6|31705|31670|31723.7|31688.7|31693|31658|229
1724173200000|2024-08-20 17:00:00|31705.5|31670.5|31697.7|31662.7|31717.1|31682.1|31696.2|31661.2|186
1724176800000|2024-08-20 18:00:00|31697.8|31662.8|31685|31650|31703|31668|31683.3|31648.3|289
1724180400000|2024-08-20 19:00:00|31684|31649|31675.5|31640.5|31684|31649|31668.3|31633.3|114
1724202000000|2024-08-21 01:00:00|31684.7|31642.7|31697.6|31662.6|31746.5|31704.5|31618.6|31583.5|682
1724205600000|2024-08-21 02:00:00|31697.5|31662.5|31692.1|31657.1|31713.1|31678.1|31645|31610|516
1724209200000|2024-08-21 03:00:00|31692|31657|31696.8|31661.8|31730.6|31695.6|31691.6|31656.6|439
1724212800000|2024-08-21 04:00:00|31697.2|31662.2|31726.6|31691.6|31726.6|31691.6|31695|31660|246
1724216400000|2024-08-21 05:00:00|31726.4|31691.4|31756.5|31714.5|31756.5|31715|31722.5|31687.5|421
1724220000000|2024-08-21 06:00:00|31753|31718|31781.9|31746.9|31786.5|31750.1|31740.3|31705.3|550
1724223600000|2024-08-21 07:00:00|31782.5|31747.5|31798.6|31763.6|31807.6|31772.6|31752.3|31717.3|382
1724227200000|2024-08-21 08:00:00|31798.3|31763.3|31775|31740|31801.4|31766.4|31770.5|31735.5|371
1724230800000|2024-08-21 09:00:00|31776.4|31741.4|31758.4|31723.4|31782.6|31747.6|31755|31720|198
1724234400000|2024-08-21 10:00:00|31758.6|31723.6|31723.5|31688.5|31758.6|31723.6|31708.6|31673.6|292
1724238000000|2024-08-21 11:00:00|31724.5|31689.5|31703|31668|31752.1|31710.1|31701.6|31666.6|371
1724241600000|2024-08-21 12:00:00|31703.5|31668.5|31702|31667|31718.8|31683.8|31693.3|31658.3|307
1724245200000|2024-08-21 13:00:00|31701.6|31666.6|31725.1|31683.1|31730|31695|31696.8|31661.8|413
1724248800000|2024-08-21 14:00:00|31725.9|31683.9|31710.6|31675.6|31750|31715|31698.3|31663.3|895
1724252400000|2024-08-21 15:00:00|31710|31675|31716|31681|31730.8|31695.8|31696|31661|455
1724256000000|2024-08-21 16:00:00|31716.5|31681.5|31703.6|31668.6|31720|31685|31695|31660|250
1724259600000|2024-08-21 17:00:00|31703|31668|31690.5|31655.5|31704|31669|31685.5|31650.5|201
1724263200000|2024-08-21 18:00:00|31692.5|31657.5|31675|31640|31692.5|31657.5|31663.5|31628.5|291
1724266800000|2024-08-21 19:00:00|31675.4|31640.4|31690.5|31655.5|31697.6|31662.6|31674.7|31639.7|129
1724288400000|2024-08-22 01:00:00|31708.5|31666.5|31767.6|31732.6|31787.6|31752.6|31708.5|31666.5|721
1724292000000|2024-08-22 02:00:00|31767.4|31732.4|31805.2|31770.2|31832.5|31797.5|31766.6|31731.6|335
1724295600000|2024-08-22 03:00:00|31805|31770|31799|31764|31814.7|31779.7|31793|31758|290
1724299200000|2024-08-22 04:00:00|31798.9|31763.9|31802.1|31767.1|31804.5|31769.5|31793.5|31758.5|144
1724302800000|2024-08-22 05:00:00|31802.2|31767.2|31802.6|31767.6|31805|31770|31782.9|31747.9|230
1724306400000|2024-08-22 06:00:00|31802.5|31767.5|31785.6|31750.6|31802.5|31767.5|31783.4|31748.4|283
1724310000000|2024-08-22 07:00:00|31785.5|31750.5|31777|31742|31801.4|31766.4|31774.9|31739.9|341
1724313600000|2024-08-22 08:00:00|31776.6|31741.6|31803.5|31768.5|31805|31770|31775|31740|188
1724317200000|2024-08-22 09:00:00|31805.7|31770.7|31802.6|31767.6|31806.4|31771.4|31795.5|31760.5|95
1724320800000|2024-08-22 10:00:00|31802.4|31767.4|31802.5|31767.5|31805.3|31770.3|31797.5|31762.5|141
1724324400000|2024-08-22 11:00:00|31803.4|31768.4|31815|31780|31816.4|31781.4|31801|31766|240
1724328000000|2024-08-22 12:00:00|31816.4|31781.4|31790|31755|31822.5|31786.4|31787.3|31752.3|341
1724331600000|2024-08-22 13:00:00|31790.5|31755.5|31835.5|31800.5|31837.5|31802.5|31790|31755|391
1724335200000|2024-08-22 14:00:00|31836|31801|31867|31832|31887|31852|31836|31801|599
1724338800000|2024-08-22 15:00:00|31866|31831|31882|31847|31895|31860|31862|31827|235
1724342400000|2024-08-22 16:00:00|31882.2|31847.2|31887.6|31852.6|31890|31855|31863.6|31828.6|245
1724346000000|2024-08-22 17:00:00|31891.9|31856.9|31902.5|31867.5|31904.1|31869.1|31879.7|31844.7|343
1724349600000|2024-08-22 18:00:00|31902.3|31867.3|31888.1|31853.1|31907|31872|31865|31827.7|177
1724353200000|2024-08-22 19:00:00|31888.5|31853.5|31886.1|31848.7|31891.1|31856|31885|31848.7|123
1724374800000|2024-08-23 01:00:00|31860.5|31818.5|31812.5|31777.5|31881.5|31844|31806.1|31765.5|712
1724378400000|2024-08-23 02:00:00|31812.6|31777.6|31853.1|31818.1|31856.5|31821.5|31812.5|31777.5|381
1724382000000|2024-08-23 03:00:00|31856.9|31821.9|31809.5|31774.5|31857.2|31822.2|31780.7|31740.5|440
1724385600000|2024-08-23 04:00:00|31809|31774|31824.1|31789.1|31828.3|31793.3|31798.1|31763.1|134
1724389200000|2024-08-23 05:00:00|31825.5|31790.5|31822|31787|31831.7|31796.7|31812.5|31777.5|152
1724392800000|2024-08-23 06:00:00|31818.7|31783.7|31774|31739|31823.7|31788.7|31766|31731|491
1724396400000|2024-08-23 07:00:00|31771|31736|31778.6|31743.6|31796.4|31761.4|31757.5|31722.5|272
1724400000000|2024-08-23 08:00:00|31780|31745|31772|31737|31781.7|31746.7|31769.9|31734.9|155
1724403600000|2024-08-23 09:00:00|31772.2|31737.2|31783.5|31748.5|31794|31759|31772|31737|497
1724407200000|2024-08-23 10:00:00|31783|31748|31773.5|31738.5|31785|31750|31771.3|31736.3|60
1724410800000|2024-08-23 11:00:00|31773.7|31738.7|31775.9|31740.9|31781.6|31746.6|31772.9|31737.9|305
1724414400000|2024-08-23 12:00:00|31775.5|31740.5|31782|31747|31785|31750|31774.7|31739.7|260
1724418000000|2024-08-23 13:00:00|31783|31748|31793.5|31751.5|31836|31801|31770|31735|423
1724421600000|2024-08-23 14:00:00|31793|31751|31688.2|31653.2|31793|31753.5|31653|31611.8|963
1724425200000|2024-08-23 15:00:00|31688|31653|31645.5|31610.5|31690|31655|31548.2|31513.2|605
1724428800000|2024-08-23 16:00:00|31643.9|31608.9|31646|31604|31654.6|31617.7|31628.4|31592.4|344
1724432400000|2024-08-23 17:00:00|31644|31602|31571.1|31529.1|31644|31602|31567|31525|125
1724436000000|2024-08-23 18:00:00|31560.9|31518.9|31602.4|31560.4|31602.4|31560.4|31558.5|31516.5|54
1724439600000|2024-08-23 19:00:00|31603.6|31561.6|31599|31557|31624.5|31582.5|31591.2|31549.2|77
1724634000000|2024-08-26 01:00:00|31602.1|31560.1|31602.1|31560.1|31602.1|31560.1|31602.1|31560.1|1
1724641200000|2024-08-26 03:00:00|31601.6|31566.6|31604.6|31569.6|31614.5|31577.5|31582.5|31545.1|377
1724644800000|2024-08-26 04:00:00|31603.8|31568.8|31630.1|31595.1|31631.6|31596.5|31597.6|31560.8|235
1724648400000|2024-08-26 05:00:00|31631.5|31596.5|31627|31592|31636.7|31601.7|31621.1|31586.1|191
1724652000000|2024-08-26 06:00:00|31625.2|31590.2|31621.5|31586.5|31641.9|31606.9|31601.8|31566.8|485
1724655600000|2024-08-26 07:00:00|31622.1|31587.1|31622.6|31587.6|31630|31595|31602|31567|286
1724659200000|2024-08-26 08:00:00|31620.6|31585.6|31615|31580|31621.7|31586.7|31605|31570|272
1724662800000|2024-08-26 09:00:00|31615.6|31580.6|31626.5|31591.5|31627|31592|31606|31571|97
1724666400000|2024-08-26 10:00:00|31627|31592|31625|31590|31631.4|31596.4|31616|31580.2|263
1724670000000|2024-08-26 11:00:00|31625.5|31590.5|31631.9|31596.9|31645.7|31610.7|31619.6|31584.6|440
1724673600000|2024-08-26 12:00:00|31632.1|31597.1|31625.5|31590.5|31635.5|31600.5|31600.5|31565.1|655
1724677200000|2024-08-26 13:00:00|31624.8|31589.8|31632.5|31597.5|31633.5|31598|31612|31577|305
1724680800000|2024-08-26 14:00:00|31633|31598|31617.3|31582.3|31633.6|31598.6|31612.4|31577.4|373
1724684400000|2024-08-26 15:00:00|31617.5|31582.5|31651|31616|31651.5|31616.5|31615|31580|439
1724688000000|2024-08-26 16:00:00|31651.1|31616.1|31639|31604|31653|31618|31630|31595|285
1724691600000|2024-08-26 17:00:00|31638|31603|31641.8|31606.8|31642.8|31607.8|31629.4|31594.4|411
1724695200000|2024-08-26 18:00:00|31642.2|31607.2|31640.5|31605.5|31643|31608|31634.5|31599.5|565
1724698800000|2024-08-26 19:00:00|31639.5|31604.5|31635.4|31598.6|31639.5|31604.5|31629.4|31592.6|31
1724720400000|2024-08-27 01:00:00|31693.5|31651.5|31702.1|31667.1|31743|31707.6|31683.8|31644.9|560
1724724000000|2024-08-27 02:00:00|31702.5|31667.5|31717.6|31682.6|31745|31710|31681|31646|527
1724727600000|2024-08-27 03:00:00|31718|31683|31737|31702|31743.6|31708.6|31711.6|31676.6|309
1724731200000|2024-08-27 04:00:00|31735|31700|31717.5|31682.5|31735|31700|31708.1|31673.1|76
1724734800000|2024-08-27 05:00:00|31715.5|31680.5|31719|31684|31724.8|31689.8|31703.5|31668.5|209
1724738400000|2024-08-27 06:00:00|31718.7|31683.7|31760.9|31725.9|31767|31732|31717.9|31682.9|460
1724742000000|2024-08-27 07:00:00|31761|31726|31788|31753|31805|31770|31738.8|31703.8|378
1724745600000|2024-08-27 08:00:00|31787.9|31752.9|31788.9|31753.9|31800.9|31765.9|31771.5|31736.5|381
1724749200000|2024-08-27 09:00:00|31789.1|31754.1|31772.1|31737.1|31792|31757|31765|31730|437
1724752800000|2024-08-27 10:00:00|31771.7|31736.7|31775|31740|31778|31743|31766.3|31731.3|446
1724756400000|2024-08-27 11:00:00|31774|31739|31774|31739|31779.6|31744.6|31766.4|31731.4|446
1724760000000|2024-08-27 12:00:00|31774.5|31739.5|31780|31745|31780|31745|31769.5|31734.5|181
1724763600000|2024-08-27 13:00:00|31778.6|31743.6|31783.4|31741.4|31789.6|31754.6|31772.5|31737.5|196
1724767200000|2024-08-27 14:00:00|31781.1|31739.1|31763|31728|31786.1|31747.6|31747.5|31712.5|246
1724770800000|2024-08-27 15:00:00|31762.7|31727.7|31749.8|31714.8|31771.8|31736.8|31745.5|31710.5|198
1724774400000|2024-08-27 16:00:00|31749.4|31714.4|31741.5|31706.5|31752|31717|31741.5|31706.5|108
1724778000000|2024-08-27 17:00:00|31742|31707|31725.5|31690.5|31742.5|31707.5|31725.5|31690.5|161
1724781600000|2024-08-27 18:00:00|31725|31690|31719.5|31684.5|31730|31695|31719.5|31684.5|121
1724785200000|2024-08-27 19:00:00|31720|31685|31712.5|31677.5|31723|31688|31711.5|31676.5|120
1724806800000|2024-08-28 01:00:00|31732.5|31690.5|31778.6|31743.6|31783.5|31748.5|31722.6|31687.6|531
1724810400000|2024-08-28 02:00:00|31778.5|31743.5|31815.1|31780.1|31850.6|31815.6|31757.5|31722.5|425
1724814000000|2024-08-28 03:00:00|31815.3|31780.3|31795|31760|31828|31793|31792.5|31757.5|175
1724817600000|2024-08-28 04:00:00|31794|31759|31810.8|31775.8|31817.6|31782.6|31794|31759|92
1724821200000|2024-08-28 05:00:00|31810.6|31775.6|31846.3|31811.3|31848|31813|31809.9|31774.9|273
1724824800000|2024-08-28 06:00:00|31846.6|31811.6|31844.5|31809.5|31855|31820|31816|31781|463
1724828400000|2024-08-28 07:00:00|31844|31809|31828|31793|31844.4|31809.4|31817|31782|280
1724832000000|2024-08-28 08:00:00|31828.5|31793.5|31816.1|31781.1|31840.5|31805.5|31812.4|31777.4|339
1724835600000|2024-08-28 09:00:00|31816.7|31781.7|31813.7|31778.7|31823.9|31788.9|31806.5|31771.5|386
1724839200000|2024-08-28 10:00:00|31814.2|31779.2|31820|31785|31821|31786|31812|31777|222
1724842800000|2024-08-28 11:00:00|31820.4|31785.4|31815.6|31780.6|31821.8|31786.8|31803.6|31768.6|405
1724846400000|2024-08-28 12:00:00|31815|31780|31826.2|31791.2|31832.6|31797.6|31815|31780|308
1724850000000|2024-08-28 13:00:00|31826.5|31791.5|31827.5|31792.5|31829.7|31794.7|31822|31787|349
1724853600000|2024-08-28 14:00:00|31827|31792|31805.5|31770.5|31827|31792|31788.5|31753.5|565
1724857200000|2024-08-28 15:00:00|31808.3|31773.3|31800|31765|31820.6|31785.6|31784.7|31749.7|510
1724860800000|2024-08-28 16:00:00|31801.5|31766.5|31812|31777|31820.1|31785.1|31800|31765|352
1724864400000|2024-08-28 17:00:00|31812.5|31777.5|31821.5|31786.5|31822|31787|31812.4|31777.4|148
1724868000000|2024-08-28 18:00:00|31821.3|31786.3|31817.8|31782.8|31830|31795|31817.3|31782.3|267
1724871600000|2024-08-28 19:00:00|31818.3|31783.3|31815.9|31780.9|31824.4|31789.4|31810|31775|309
1724893200000|2024-08-29 01:00:00|31837|31795|31818|31783|31844.1|31807.6|31811.5|31776.5|255
1724896800000|2024-08-29 02:00:00|31819.4|31784.4|31787.5|31752.5|31824.9|31789.9|31778.7|31743.7|317
1724900400000|2024-08-29 03:00:00|31789|31754|31776|31741|31797.4|31762.4|31763.4|31728.4|256
1724904000000|2024-08-29 04:00:00|31776.5|31741.5|31769.9|31734.9|31780|31745|31755|31720|189
1724907600000|2024-08-29 05:00:00|31770|31735|31732.5|31697.5|31772.4|31737.4|31713.1|31678.1|356
1724911200000|2024-08-29 06:00:00|31732.4|31697.4|31770|31735|31773|31738|31732|31697|593
1724914800000|2024-08-29 07:00:00|31769|31734|31771|31736|31799|31764|31764.2|31729.2|454
1724918400000|2024-08-29 08:00:00|31768.4|31733.4|31761.7|31726.7|31796.5|31761.5|31758.9|31723.9|510
1724922000000|2024-08-29 09:00:00|31761.6|31726.6|31686.6|31651.6|31762.2|31727.2|31677.6|31642.6|620
1724925600000|2024-08-29 10:00:00|31687.6|31652.6|31691.5|31656.5|31717|31682|31686.1|31651.1|335
1724929200000|2024-08-29 11:00:00|31690|31655|31708.3|31673.3|31715.1|31680.1|31690|31655|319
1724932800000|2024-08-29 12:00:00|31708|31673|31729.6|31694.6|31737.5|31702.5|31708|31673|438
1724936400000|2024-08-29 13:00:00|31729.5|31694.5|31740.7|31705.7|31752.8|31717.8|31728.5|31693.5|436
1724940000000|2024-08-29 14:00:00|31740.2|31705.2|31741|31706|31746|31711|31728.6|31693.6|376
1724943600000|2024-08-29 15:00:00|31743.5|31708.5|31712.4|31671.6|31745|31710|31692.3|31657.3|403
1724947200000|2024-08-29 16:00:00|31713|31671|31703.5|31668.5|31732.7|31697.7|31692.3|31657.3|575
1724950800000|2024-08-29 17:00:00|31703.1|31668.1|31707.6|31672.6|31712|31677|31697.1|31662.1|403
1724954400000|2024-08-29 18:00:00|31708|31673|31723|31688|31724.5|31689.5|31707.3|31672.3|468
1724958000000|2024-08-29 19:00:00|31723.5|31688.5|31739.9|31704.9|31741|31706|31722.1|31687.1|123
1724979600000|2024-08-30 01:00:00|31709|31667|31797.6|31762.6|31798.1|31763.1|31680.5|31645.5|727
1724983200000|2024-08-30 02:00:00|31800|31765|31829|31794|31847|31812|31787.5|31752.5|372
1724986800000|2024-08-30 03:00:00|31830|31795|31839.6|31804.6|31860.3|31825.3|31817.6|31782.6|350
1724990400000|2024-08-30 04:00:00|31840|31805|31845.5|31810.5|31847|31812|31833.3|31798.3|153
1724994000000|2024-08-30 05:00:00|31846|31811|31837.1|31802.1|31847.3|31812.3|31832.5|31797.5|96
1724997600000|2024-08-30 06:00:00|31837.5|31802.5|31867|31832|31872|31837|31826.6|31791.6|348
1725001200000|2024-08-30 07:00:00|31867.1|31832.1|31808|31773|31867.1|31832.1|31791.5|31756.5|501
1725004800000|2024-08-30 08:00:00|31807.9|31772.9|31823.5|31788.5|31826.9|31791.9|31782|31747|495
1725008400000|2024-08-30 09:00:00|31823.6|31788.6|31821.7|31786.7|31831.3|31796.3|31821.5|31786.5|115
1725012000000|2024-08-30 10:00:00|31798.5|31763.5|31802.5|31767.5|31810.4|31775.4|31794.5|31759.5|201
1725015600000|2024-08-30 11:00:00|31802.7|31767.7|31815|31780|31816.4|31781.4|31802.5|31767.5|77
1725019200000|2024-08-30 12:00:00|31824|31789|31854|31819|31854.6|31819.6|31815|31776.5|327
1725022800000|2024-08-30 13:00:00|31854.6|31819.6|31837.1|31795.1|31861.3|31826.3|31818.8|31777.7|529
1725026400000|2024-08-30 14:00:00|31834.4|31797.7|31844.6|31809.6|31850.8|31815.8|31807.6|31772.6|790
1725030000000|2024-08-30 15:00:00|31844|31809|31856|31821|31865|31830|31839.6|31804.6|218
1725033600000|2024-08-30 16:00:00|31856.4|31821.4|31865|31830|31870|31835|31853.6|31818.6|189
1725037200000|2024-08-30 17:00:00|31867.5|31832.5|31871|31836|31873.3|31838.3|31861.9|31826.9|86
1725040800000|2024-08-30 18:00:00|31863.5|31828.5|31864.5|31829.5|31864.5|31829.5|31861|31826|44
1725044400000|2024-08-30 19:00:00|31865.1|31830.1|31880|31845|31880|31845|31865.1|31830.1|139
1725238800000|2024-09-02 01:00:00|31879.1|31837.1|31900|31865|31903.6|31868.6|31835.3|31800.3|498
1725242400000|2024-09-02 02:00:00|31900.6|31865.6|31847.9|31812.9|31926.6|31891.6|31845|31810|429
1725246000000|2024-09-02 03:00:00|31849.4|31814.4|31898.6|31863.6|31898.6|31863.6|31849.4|31814.4|244
1725249600000|2024-09-02 04:00:00|31899|31864|31908.6|31873.6|31920|31885|31899|31864|131
1725253200000|2024-09-02 05:00:00|31908.5|31873.5|31909.5|31874.5|31919|31884|31898|31863|258
1725256800000|2024-09-02 06:00:00|31910.9|31875.9|31909.9|31874.9|31942.5|31907.5|31905.5|31870.5|416
1725260400000|2024-09-02 07:00:00|31909|31874|31930|31895|31943.6|31908.6|31899|31864|455
1725264000000|2024-09-02 08:00:00|31929.5|31894.5|31947.8|31912.8|31969.1|31934.1|31912.7|31877.7|509
1725267600000|2024-09-02 09:00:00|31950.5|31915.5|31957.5|31922.5|31957.9|31922.9|31945|31910|272
1725271200000|2024-09-02 10:00:00|31957.1|31922.1|31965|31930|31966.5|31931.5|31955.7|31920.7|163
1725274800000|2024-09-02 11:00:00|31963.5|31928.5|31959.9|31924.9|31964.3|31929.3|31953.8|31918.8|668
1725278400000|2024-09-02 12:00:00|31959.3|31924.3|31947.3|31912.3|31961.3|31926.3|31941.8|31906.8|532
1725282000000|2024-09-02 13:00:00|31947.2|31912.2|31945.6|31925.6|31953|31925.8|31940.7|31908.5|237
1725285600000|2024-09-02 14:00:00|31946|31926|31966|31931|31968.5|31936.1|31946|31923.1|337
1725289200000|2024-09-02 15:00:00|31966.2|31931.2|31964.6|31929.6|31968.6|31933.6|31960|31925|93
1725292800000|2024-09-02 16:00:00|31964.5|31929.5|31969.6|31934.6|31972.5|31937.5|31962.4|31927.4|306
1725296400000|2024-09-02 17:00:00|31969|31934|31971.3|31929.3|31971.3|31935.6|31966.4|31927.9|120
1725325200000|2024-09-03 01:00:00|32001.4|31959.4|31995.4|31975.4|32075.4|32039.8|31979.5|31951.6|706
1725328800000|2024-09-03 02:00:00|31995.5|31975.5|32045|32025|32047.7|32027.7|31994.5|31974.5|469
1725332400000|2024-09-03 03:00:00|32045.5|32025.5|32020.6|32000.6|32045.5|32025.5|32020.1|31992.8|258
1725336000000|2024-09-03 04:00:00|32021.1|32001.1|32005.5|31985.5|32022.5|32002.5|31999.4|31979.4|207
1725339600000|2024-09-03 05:00:00|32005.7|31985.7|32014|31994|32014.9|31994.9|31997.5|31977.5|185
1725343200000|2024-09-03 06:00:00|32014.2|31994.2|31981.5|31961.5|32015.5|31995.5|31980.2|31960.2|281
1725346800000|2024-09-03 07:00:00|31981|31961|31987.3|31952.3|31993|31973|31949.8|31929.8|430
1725350400000|2024-09-03 08:00:00|31987.5|31952.5|31998.9|31978.9|32006.5|31978.9|31979.4|31951|271
1725354000000|2024-09-03 09:00:00|31997.5|31977.5|32015.1|31995.1|32020|31999.4|31997.5|31977.5|138
1725357600000|2024-09-03 10:00:00|32015|31995|32032.5|32012.5|32040|32015.5|32014.9|31994.9|138
1725361200000|2024-09-03 11:00:00|32033.5|32013.5|32048|32028|32050|32028.8|32031|32003.6|259
1725364800000|2024-09-03 12:00:00|32045.5|32025.5|32027.5|32007.5|32063.6|32038.5|32025.5|32001.5|289
1725368400000|2024-09-03 13:00:00|32028.2|32008.2|32023.5|31981.5|32038.6|32011.3|32003.9|31972.5|434
1725372000000|2024-09-03 14:00:00|32018.5|31976.5|32016.5|31996.5|32041.3|32012.5|32007.5|31975.2|582
1725375600000|2024-09-03 15:00:00|32007.9|31987.9|31991.4|31956.4|32018.5|31998.5|31965.2|31926.7|504
1725379200000|2024-09-03 16:00:00|31995.5|31953.8|31997.4|31962.4|31999|31964|31976.8|31941|556
1725382800000|2024-09-03 17:00:00|31997.2|31962.2|31995.6|31975.6|32006.2|31976.9|31976|31950.2|461
1725386400000|2024-09-03 18:00:00|31995.5|31975.5|32008.9|31988.9|32009.6|31989.6|31992.8|31972.8|410
1725390000000|2024-09-03 19:00:00|32008.3|31988.3|32007.6|31972.6|32016.5|31989.1|32002.2|31971.1|257
1725411600000|2024-09-04 01:00:00|32054.6|32012.6|32056.1|32036.1|32081.6|32053.5|32046|32008.6|423
1725415200000|2024-09-04 02:00:00|32053.5|32033.5|32059|32039|32061.2|32041.2|32019.9|31991.2|364
1725418800000|2024-09-04 03:00:00|32059.5|32039.5|32036.2|32016.2|32071.7|32050.7|32035.1|32015.1|397
1725422400000|2024-09-04 04:00:00|32036.1|32016.1|32030.6|32010.6|32048.4|32026.3|32027.5|32007.5|140
1725426000000|2024-09-04 05:00:00|32030.7|32010.7|32056.3|32036.3|32062.1|32042.1|32022.5|32002.5|132
1725429600000|2024-09-04 06:00:00|32056.2|32036.2|32054.5|32034.5|32062.5|32042.5|32035.1|32015.1|334
1725433200000|2024-09-04 07:00:00|32055|32035|32071.1|32051.1|32074.6|32054.6|32050.6|32030.6|244
1725436800000|2024-09-04 08:00:00|32070.1|32050.1|32075.5|32055.5|32078.1|32058.1|32065.1|32040.5|321
1725440400000|2024-09-04 09:00:00|32076.1|32056.1|32067.5|32047.5|32085.2|32056.1|32062.5|32040.6|236
1725444000000|2024-09-04 10:00:00|32066.3|32046.3|32077.3|32057.3|32082.5|32062.5|32062.5|32042.5|211
1725447600000|2024-09-04 11:00:00|32077|32057|32080.1|32060.1|32084.2|32064.2|32075.9|32055.9|294
1725451200000|2024-09-04 12:00:00|32080|32060|32072.5|32052.5|32082.5|32062.5|32070.2|32050.2|158
1725454800000|2024-09-04 13:00:00|32072|32052|32083.6|32041.6|32088.4|32052.5|32062.5|32032.5|363
1725458400000|2024-09-04 14:00:00|32081.7|32039.7|31975.1|31955.1|32083.4|32041.4|31966.5|31942.1|544
1725462000000|2024-09-04 15:00:00|31977.5|31957.5|31999.7|31979.7|32016.8|31988.7|31977.5|31957.5|283
1725465600000|2024-09-04 16:00:00|31999.6|31979.6|32002|31967|32014.6|31980|31998.8|31967|251
1725469200000|2024-09-04 17:00:00|32001.9|31966.9|32007|31987|32012.4|31990.1|31994.4|31966.7|146
1725472800000|2024-09-04 18:00:00|32006.5|31986.5|31994.5|31974.5|32020|31992.5|31994.1|31974.1|227
1725476400000|2024-09-04 19:00:00|31995.2|31975.2|31997|31962|32002.5|31982.5|31983.7|31954.7|153
1725498000000|2024-09-05 01:00:00|31998.6|31956.6|31920.1|31900.1|32008.5|31970.9|31916.2|31888.7|239
1725501600000|2024-09-05 02:00:00|31933.2|31913.2|31929.5|31909.5|31934.4|31913.2|31889|31847|50
1725505200000|2024-09-05 03:00:00|31929.6|31909.6|31918.1|31898.1|31929.6|31909.6|31902.5|31882.5|331
1725508800000|2024-09-05 04:00:00|31918.2|31898.2|31919.6|31899.6|31929.4|31909.4|31913|31893|244
1725512400000|2024-09-05 05:00:00|31919.5|31899.5|31921.7|31901.7|31927.5|31907.5|31912.5|31892.5|159
1725516000000|2024-09-05 06:00:00|31921.8|31901.8|31902.5|31882.5|31925.7|31905.7|31898.4|31875.7|324
1725519600000|2024-09-05 07:00:00|31904.4|31884.4|31917.1|31875.1|31937.5|31917.5|31902.5|31875|286
1725523200000|2024-09-05 08:00:00|31919.8|31877.8|31903.5|31883.5|31934|31905.5|31896.4|31868.7|254
1725526800000|2024-09-05 09:00:00|31905.5|31885.5|31874.5|31854.5|31910.6|31889.1|31874|31844.7|281
1725530400000|2024-09-05 10:00:00|31874.4|31854.4|31893.3|31858.3|31896.6|31868.3|31873.5|31843|216
1725534000000|2024-09-05 11:00:00|31892.8|31857.8|31889.4|31869.4|31914.4|31879.9|31872.6|31845.6|332
1725537600000|2024-09-05 12:00:00|31891.5|31871.5|31855.1|31835.1|31901|31873.1|31833.4|31800.3|658
1725541200000|2024-09-05 13:00:00|31848.7|31828.7|31829|31787|31849|31829|31815|31786.5|477
1725544800000|2024-09-05 14:00:00|31830.3|31788.3|31892.6|31857.6|31902.7|31866.5|31828.6|31786.6|738
1725548400000|2024-09-05 15:00:00|31893|31858|31878.1|31843.1|31907.6|31872.6|31877.4|31842.4|398
1725552000000|2024-09-05 16:00:00|31880.7|31845.7|31881.6|31846.6|31892.1|31857.1|31875.6|31840.6|261
1725555600000|2024-09-05 17:00:00|31882|31847|31878.2|31843.2|31884|31849|31875.4|31840.4|156
1725559200000|2024-09-05 18:00:00|31878|31843|31874.5|31839.5|31879|31844|31864.4|31829.4|304
1725562800000|2024-09-05 19:00:00|31874.3|31839.3|31871.2|31836.2|31875.6|31840.6|31867.2|31832.2|109
1725584400000|2024-09-06 01:00:00|31834.8|31792.8|31816.5|31796.5|31871.5|31831.1|31795.5|31769|446
1725588000000|2024-09-06 02:00:00|31816.6|31796.6|31786.1|31766.1|31820|31800|31782.5|31762.5|321
1725591600000|2024-09-06 03:00:00|31785.9|31765.9|31719.5|31699.5|31792.5|31772.5|31698.5|31678.5|547
1725595200000|2024-09-06 04:00:00|31718.1|31698.1|31694.5|31674.5|31718.1|31698.1|31675|31655|388
1725598800000|2024-09-06 05:00:00|31694|31674|31702|31682|31715.6|31685|31668.5|31648.5|421
1725602400000|2024-09-06 06:00:00|31701.7|31681.7|31707.5|31687.5|31731|31705.5|31678.1|31652.7|553
1725606000000|2024-09-06 07:00:00|31707.2|31687.2|31695.1|31675.1|31712.6|31687.5|31677.5|31657|322
1725609600000|2024-09-06 08:00:00|31696|31676|31695.5|31675.5|31719.3|31699.3|31688.7|31664|437
1725613200000|2024-09-06 09:00:00|31695.9|31675.9|31690.5|31655.5|31701.3|31681.3|31671.4|31647.2|266
1725616800000|2024-09-06 10:00:00|31690|31655|31689.7|31669.7|31707.8|31672.8|31677.5|31650|343
1725620400000|2024-09-06 11:00:00|31690.4|31670.4|31711.6|31691.6|31721.5|31701.5|31686.3|31666.3|320
1725624000000|2024-09-06 12:00:00|31712.1|31692.1|31722.6|31687.6|31749|31713.8|31638.2|31603.2|1172
1725627600000|2024-09-06 13:00:00|31723|31688|31817.2|31782.2|31834.9|31804|31714.5|31688|1017
1725631200000|2024-09-06 14:00:00|31816.6|31781.6|31788.9|31753.9|31816.7|31788.5|31756.4|31721.4|926
1725634800000|2024-09-06 15:00:00|31788.8|31753.8|31823|31788|31837|31815.6|31719.7|31677.7|759
1725638400000|2024-09-06 16:00:00|31822.6|31787.6|31869.9|31831.5|31871.5|31836.5|31822.5|31787.5|439
1725642000000|2024-09-06 17:00:00|31868.2|31833.2|31879.2|31837.2|31881|31842.6|31855.5|31820.5|90
1725645600000|2024-09-06 18:00:00|31878.1|31838.3|31879.7|31839.9|31885|31850|31877.5|31838.3|48
1725649200000|2024-09-06 19:00:00|31874.5|31839.5|31880.8|31838.8|31883.3|31845.1|31872.4|31833.8|53
1725843600000|2024-09-09 01:00:00|31893.6|31851.6|31893.6|31851.6|31893.6|31851.6|31893.6|31851.6|1
1725850800000|2024-09-09 03:00:00|31927|31892|31937.5|31917.5|31955.5|31922|31926.5|31885|183
1725854400000|2024-09-09 04:00:00|31940.5|31920.5|31944.6|31924.6|31949.1|31929.1|31929|31909|129
1725858000000|2024-09-09 05:00:00|31944.5|31924.5|31948|31928|31952|31928|31928.6|31908.6|209
1725861600000|2024-09-09 06:00:00|31952.4|31932.4|31947|31927|31967.5|31947.5|31923.3|31903.3|519
1725865200000|2024-09-09 07:00:00|31947.4|31927.4|31967.5|31947.5|31987.5|31965.9|31947.4|31927.4|323
1725868800000|2024-09-09 08:00:00|31967.1|31947.1|32005.1|31985.1|32018.7|31998.7|31955|31935|576
1725872400000|2024-09-09 09:00:00|32005|31985|32005|31985|32012.3|31991.6|31998.5|31977.5|295
1725876000000|2024-09-09 10:00:00|32005.1|31985.1|32020.1|32000.1|32026.5|32003.9|32003.8|31983.8|270
1725879600000|2024-09-09 11:00:00|32019.3|31999.3|32014.1|31994.1|32022.6|32002.5|32012.5|31992.5|158
1725883200000|2024-09-09 12:00:00|32014.5|31994.5|32005.9|31985.9|32017.1|31997.1|31995.5|31975.5|380
1725886800000|2024-09-09 13:00:00|32006|31986|31992.9|31967.9|32008.5|31986|31985|31960|526
1725890400000|2024-09-09 14:00:00|31992.7|31967.7|31992.5|31972.5|31999.1|31979.1|31986|31966|321
1725894000000|2024-09-09 15:00:00|31993.1|31973.1|31993.5|31968.5|32010.6|31987.1|31992.5|31968|309
1725897600000|2024-09-09 16:00:00|31994.4|31969.4|31979|31959|31994.6|31969.6|31973|31948|304
1725901200000|2024-09-09 17:00:00|31978.9|31958.9|31985.6|31960.6|31999.8|31974.8|31970.5|31945.5|483
1725904800000|2024-09-09 18:00:00|31986.2|31961.2|31991.1|31966.1|31991.5|31966.5|31979.2|31954.2|290
1725908400000|2024-09-09 19:00:00|31990.5|31965.5|31990.7|31965.7|32016.1|31985.2|31986.4|31954|129
1725930000000|2024-09-10 01:00:00|32014|31974|32035.9|32015.9|32057.4|32037.4|32003|31974|320
1725933600000|2024-09-10 02:00:00|32037.5|32017.5|32045.1|32025.1|32052.1|32032.1|32037.1|32017.1|281
1725937200000|2024-09-10 03:00:00|32042.5|32022.5|32027.5|32007.5|32050.1|32030.1|32025.5|32005.5|230
1725940800000|2024-09-10 04:00:00|32028.1|32008.1|32031.1|32011.1|32037.5|32017.5|32027.5|32007.5|71
1725944400000|2024-09-10 05:00:00|32035.4|32015.4|32045.1|32025.1|32045.5|32025.5|32035.4|32015.4|82
1725948000000|2024-09-10 06:00:00|32045|32025|32047.5|32027.5|32065.1|32045.1|32044.9|32024.9|269
1725951600000|2024-09-10 07:00:00|32048.4|32028.4|32064.5|32044.5|32065.5|32045.5|32044.5|32024.5|206
1725955200000|2024-09-10 08:00:00|32064.6|32044.6|32067.5|32047.5|32068|32047.5|32055.1|32032.5|112
1725958800000|2024-09-10 09:00:00|32069.9|32049.9|32024.5|32004.5|32072.3|32052.3|32008.6|31985.8|244
1725962400000|2024-09-10 10:00:00|32024.6|32004.6|32018.3|31998.3|32024.6|32004.6|32013.9|31993.9|240
1725966000000|2024-09-10 11:00:00|32017.7|31997.7|32025.1|32005.1|32037|32017|32015.6|31995.6|354
1725969600000|2024-09-10 12:00:00|32025|32005|32022.5|32002.5|32027.5|32007.5|32014|31994|108
1725973200000|2024-09-10 13:00:00|32022.1|32002.1|32066.2|32041.2|32067.5|32042.5|32018.5|31998.5|398
1725976800000|2024-09-10 14:00:00|32066.1|32041.1|32050.5|32030.5|32066.6|32045.7|32048|32026.1|387
1725980400000|2024-09-10 15:00:00|32051.1|32031.1|32052.8|32032.8|32067.5|32047.5|32045|32021|293
1725984000000|2024-09-10 16:00:00|32054|32034|32051|32031|32058.9|32038.9|32051|32029|118
1725987600000|2024-09-10 17:00:00|32050.8|32030.8|32055.5|32030.5|32057.5|32032.5|32047|32025.9|107
1725991200000|2024-09-10 18:00:00|32055.9|32030.9|32056.5|32031.5|32065|32040|32053.5|32028.5|95
1725994800000|2024-09-10 19:00:00|32057|32032|32052.5|32027.5|32060|32035|32052.5|32027.5|49
1726016400000|2024-09-11 01:00:00|32068.9|32028.9|31994.5|31974.5|32073.5|32047|31965.6|31935.9|723
1726020000000|2024-09-11 02:00:00|31994|31974|31989.5|31969.5|32002.5|31982.5|31949.8|31926.2|545
1726023600000|2024-09-11 03:00:00|31990.2|31970.2|31987.5|31967.5|32033|31998.4|31969.5|31949.5|334
1726027200000|2024-09-11 04:00:00|31987.3|31967.3|31954.5|31934.5|31987.5|31967.5|31953.5|31929.1|272
1726030800000|2024-09-11 05:00:00|31955.1|31935.1|31946|31921|31955.1|31935.1|31887.2|31864.8|743
1726034400000|2024-09-11 06:00:00|31945.5|31920.5|31957.5|31937.5|31967.5|31947.5|31935|31910|371
1726038000000|2024-09-11 07:00:00|31951.5|31931.5|31985.1|31965.1|31985.7|31965.7|31942.5|31917.5|277
1726041600000|2024-09-11 08:00:00|31985|31965|31985.5|31965.5|31986.5|31966.5|31966.1|31946.1|446
1726045200000|2024-09-11 09:00:00|31985.4|31965.4|31981|31961|31998.1|31978.1|31957|31937|511
1726048800000|2024-09-11 10:00:00|31981.1|31961.1|31987.5|31967.5|31991.2|31971.2|31973.1|31952.2|169
1726052400000|2024-09-11 11:00:00|31988.1|31968.1|31972.5|31952.5|31994.5|31974.5|31972.5|31952.5|274
1726056000000|2024-09-11 12:00:00|31972.9|31952.9|32019.2|31994.2|32037.7|32017.7|31955|31928.2|899
1726059600000|2024-09-11 13:00:00|32018.3|31993.3|31992.1|31972.1|32027.5|32007.5|31988.4|31968.4|679
1726063200000|2024-09-11 14:00:00|31992|31972|32022.5|31997.5|32035.2|32010.2|31991.6|31971.6|284
1726066800000|2024-09-11 15:00:00|32017|31992|31998.6|31978.6|32020.5|31995.5|31994.6|31974.6|689
1726070400000|2024-09-11 16:00:00|31999.3|31979.3|31980.5|31955.5|32001.5|31981.5|31975.9|31950.9|217
1726074000000|2024-09-11 17:00:00|31980|31955|31990.7|31965.7|31991.1|31966.1|31965|31940|246
1726077600000|2024-09-11 18:00:00|31990.3|31965.3|31977.5|31952.5|31992.1|31967.1|31976.7|31951.7|159
1726081200000|2024-09-11 19:00:00|31977.2|31952.2|31971.3|31946.3|31977.7|31952.7|31962.4|31937.4|108
1726102800000|2024-09-12 01:00:00|32000.1|31960.1|32007.5|31987.5|32020.1|32000.1|31982.5|31950.5|391
1726106400000|2024-09-12 02:00:00|32005.8|31985.8|32020.1|32000.1|32020.5|32000.5|31999.5|31979.5|339
1726110000000|2024-09-12 03:00:00|32020|32000|32020.1|32000.1|32020.7|32000.7|32005.6|31980.6|215
1726113600000|2024-09-12 04:00:00|32020.5|32000.5|32015.5|31995.5|32020.5|32000.5|32010.6|31990.6|120
1726117200000|2024-09-12 05:00:00|32015.3|31995.3|32007.6|31987.6|32017.5|31997.5|32005.7|31985.7|133
1726120800000|2024-09-12 06:00:00|32007.5|31987.5|32014.7|31989.7|32015.5|31995.5|31977|31957|352
1726124400000|2024-09-12 07:00:00|32016|31991|32038.9|32018.9|32039.6|32019.6|32012.6|31987.6|266
1726128000000|2024-09-12 08:00:00|32037.9|32017.9|32035|32015|32038.9|32018.9|32027.5|32007.5|349
1726131600000|2024-09-12 09:00:00|32035.1|32015.1|32040|32015|32045.5|32020.6|32032.2|32010|246
1726135200000|2024-09-12 10:00:00|32040.5|32015.5|32031.1|32011.1|32041.4|32016.5|32029.2|32009.2|159
1726138800000|2024-09-12 11:00:00|32031.5|32011.5|32032.7|32012.7|32035.1|32015.1|32028.1|32008.1|181
1726142400000|2024-09-12 12:00:00|32032.5|32012.5|32025.3|32005.3|32042.7|32016.1|32012.5|31992.5|472
1726146000000|2024-09-12 13:00:00|32025.2|32005.2|32010.1|31990.1|32025.2|32005.2|31999|31979|321
1726149600000|2024-09-12 14:00:00|32010.5|31990.5|32031.1|32011.1|32036.1|32016.1|32010.1|31990.1|266
1726153200000|2024-09-12 15:00:00|32030.5|32010.5|32030|32005|32031.1|32011.1|32020.5|31995.5|164
1726156800000|2024-09-12 16:00:00|32030.1|32005.1|32030|32005|32040|32016.3|32027.5|32003.7|217
1726160400000|2024-09-12 17:00:00|32025.7|32000.7|32015.7|31990.7|32030|32005|32012.4|31987.4|245
1726164000000|2024-09-12 18:00:00|32018.5|31993.5|31991.1|31966.1|32018.5|31993.5|31986.5|31961.5|207
1726167600000|2024-09-12 19:00:00|31992.1|31967.1|31957.6|31932.6|31993.5|31968.5|31957.5|31932.5|191
1726189200000|2024-09-13 01:00:00|31891.8|31851.8|31903.1|31883.1|31912.1|31887.5|31833.7|31798.9|556
1726192800000|2024-09-13 02:00:00|31903.5|31883.5|31885.5|31865.5|31917|31897|31869.7|31848.2|525
1726196400000|2024-09-13 03:00:00|31885.1|31865.1|31838.5|31818.5|31897|31875.5|31823.9|31803.9|508
1726200000000|2024-09-13 04:00:00|31839.1|31819.1|31855|31835|31863.5|31843.5|31835.5|31815.5|291
1726203600000|2024-09-13 05:00:00|31854.8|31834.8|31848.6|31828.6|31874.4|31854.4|31841.2|31821.2|341
1726207200000|2024-09-13 06:00:00|31848.5|31828.5|31857|31837|31875.1|31855.1|31836.2|31816.2|320
1726210800000|2024-09-13 07:00:00|31855.2|31835.2|31825.1|31805.1|31872.4|31852.4|31820|31800|356
1726214400000|2024-09-13 08:00:00|31825.5|31805.5|31791.6|31771.6|31837|31813.9|31785.6|31760.6|554
1726218000000|2024-09-13 09:00:00|31793|31773|31737.5|31717.5|31794|31774|31716.2|31695|603
1726221600000|2024-09-13 10:00:00|31738.1|31718.1|31761.7|31736.7|31767.3|31740|31735.9|31715|192
1726225200000|2024-09-13 11:00:00|31762|31737|31807.4|31782.4|31818.7|31789.4|31761.5|31736.5|597
1726228800000|2024-09-13 12:00:00|31808.5|31783.5|31789.5|31769.5|31813.6|31788.6|31780|31755|611
1726232400000|2024-09-13 13:00:00|31790.1|31770.1|31781.1|31741.1|31791.4|31770.1|31759.1|31736.5|702
1726236000000|2024-09-13 14:00:00|31777.4|31737.4|31797|31772|31798|31775.5|31765.6|31737.4|614
1726239600000|2024-09-13 15:00:00|31797.5|31772.5|31790.4|31770.4|31810.5|31786|31787.5|31767.5|360
1726243200000|2024-09-13 16:00:00|31790.6|31770.6|31785|31760|31796.1|31776.1|31774.4|31752.5|839
1726246800000|2024-09-13 17:00:00|31784.9|31759.9|31789.6|31764.6|31790.6|31765.6|31777.5|31752.5|106
1726250400000|2024-09-13 18:00:00|31790.7|31765.7|31808.5|31783.5|31815.5|31783.5|31784.3|31753.8|160
1726254000000|2024-09-13 19:00:00|31808.6|31783.6|31805.7|31780.7|31809.1|31783.7|31794.9|31766|41
1726448400000|2024-09-16 01:00:00|31807|31767|31807|31767|31807|31767|31807|31767|1
1726452000000|2024-09-16 02:00:00|31707.4|31687.4|31686.3|31666.3|31707.5|31687.5|31660.5|31637.6|182
1726455600000|2024-09-16 03:00:00|31686.5|31666.5|31604.5|31584.5|31704.2|31684.2|31603.8|31583.8|495
1726459200000|2024-09-16 04:00:00|31607.1|31587.1|31642.5|31622.5|31652.5|31630.5|31595.1|31575.1|294
1726462800000|2024-09-16 05:00:00|31641.5|31621.5|31615.2|31595.2|31644.6|31621.5|31611.6|31591.6|160
1726466400000|2024-09-16 06:00:00|31615.3|31595.3|31621.4|31601.4|31647.5|31627.5|31605.4|31585.4|404
1726470000000|2024-09-16 07:00:00|31621.8|31601.8|31671.8|31651.8|31685.2|31663.9|31614.6|31594.6|451
1726473600000|2024-09-16 08:00:00|31671|31651|31668.5|31648.5|31684.6|31664.6|31657.5|31635|421
1726477200000|2024-09-16 09:00:00|31668.7|31648.7|31691.5|31671.5|31697.7|31675.1|31657.5|31637.5|415
1726480800000|2024-09-16 10:00:00|31691.8|31671.8|31689.1|31669.1|31695.5|31675.5|31685.9|31665.9|112
1726484400000|2024-09-16 11:00:00|31685.9|31660.9|31636.5|31616.5|31685.9|31665.1|31634.9|31605.8|235
1726488000000|2024-09-16 12:00:00|31636|31616|31675.1|31655.1|31677.6|31657.5|31635.6|31613.4|407
1726491600000|2024-09-16 13:00:00|31674.5|31654.5|31675.1|31655.1|31685|31657.6|31655|31635|781
1726495200000|2024-09-16 14:00:00|31675.5|31655.5|31675|31655|31682.1|31662.1|31663.3|31643.3|519
1726498800000|2024-09-16 15:00:00|31675.1|31655.1|31670.5|31650.5|31677.5|31657.5|31656|31636|541
1726502400000|2024-09-16 16:00:00|31670.1|31650.1|31656.8|31631.8|31672.6|31650.3|31654.6|31629.6|652
1726506000000|2024-09-16 17:00:00|31659.6|31634.6|31658|31633|31670|31645|31654.1|31629.1|742
1726509600000|2024-09-16 18:00:00|31658.4|31633.4|31672.6|31647.6|31672.8|31647.8|31650|31617.1|398
1726513200000|2024-09-16 19:00:00|31672.4|31647.4|31674.5|31649.5|31689.1|31660.8|31668.8|31638.9|224
1726534800000|2024-09-17 01:00:00|31664.5|31622.5|31617.7|31597.7|31686.2|31647|31617.7|31597.7|379
1726538400000|2024-09-17 02:00:00|31617.9|31597.9|31637.8|31617.8|31638|31617.8|31608.8|31583.8|272
1726542000000|2024-09-17 03:00:00|31637.6|31617.6|31644|31624|31646.5|31626.5|31632.1|31610.5|102
1726545600000|2024-09-17 04:00:00|31643.7|31623.7|31657.6|31632.6|31662.6|31637.6|31643.5|31623.5|46
1726549200000|2024-09-17 05:00:00|31657|31632|31652.5|31627.5|31657|31632|31641.7|31609.2|133
1726552800000|2024-09-17 06:00:00|31647.9|31622.9|31669.5|31649.5|31678|31655.1|31647.4|31622.4|91
1726556400000|2024-09-17 07:00:00|31665.7|31645.7|31645.1|31625.1|31673.6|31653.6|31641.2|31618.6|151
1726560000000|2024-09-17 08:00:00|31645|31625|31662.5|31637.5|31665.5|31643.3|31645|31625|252
1726563600000|2024-09-17 09:00:00|31664.9|31639.9|31660.1|31640.1|31667.6|31642.6|31650.1|31630.1|247
1726567200000|2024-09-17 10:00:00|31662.3|31642.3|31667.9|31642.9|31670|31645|31659.1|31637.5|126
1726570800000|2024-09-17 11:00:00|31666.6|31641.6|31661.6|31636.6|31680.2|31657.5|31655.5|31633|571
1726574400000|2024-09-17 12:00:00|31660.6|31635.6|31694.9|31674.9|31709.6|31689.6|31655|31623.7|685
1726578000000|2024-09-17 13:00:00|31696.2|31676.2|31781.3|31756.3|31799|31763.1|31688.3|31655.2|699
1726581600000|2024-09-17 14:00:00|31772.2|31747.2|31721.1|31696.1|31773.6|31747.2|31705.5|31683.6|684
1726585200000|2024-09-17 15:00:00|31720.9|31695.9|31749.8|31724.8|31755.8|31730.8|31719.3|31695.5|529
1726588800000|2024-09-17 16:00:00|31749.7|31724.7|31750|31725|31754|31730|31745.4|31722|466
1726592400000|2024-09-17 17:00:00|31750.3|31725.3|31758.3|31733.3|31776.5|31756.5|31748.5|31723.5|678
1726596000000|2024-09-17 18:00:00|31758.8|31733.8|31752.6|31727.6|31763.6|31739.4|31752.1|31727.1|458
1726599600000|2024-09-17 19:00:00|31752.7|31727.7|31759.7|31734.7|31759.7|31734.7|31745.3|31720.1|61
1726621200000|2024-09-18 01:00:00|31751.8|31709.8|31673.1|31653.1|31751.9|31712.5|31669.6|31647.1|406
1726624800000|2024-09-18 02:00:00|31672.4|31652.4|31777.5|31757.5|31785.5|31765.5|31665|31645|428
1726628400000|2024-09-18 03:00:00|31777.1|31757.1|31772.5|31752.5|31793.5|31773.5|31772.4|31752.4|148
1726632000000|2024-09-18 04:00:00|31773|31753|31801.1|31781.1|31804.5|31784.5|31772.5|31752.5|107
1726635600000|2024-09-18 05:00:00|31797.5|31777.5|31780.1|31760.1|31797.5|31777.5|31776.8|31755|165
1726639200000|2024-09-18 06:00:00|31780|31760|31817.5|31797.5|31829.4|31809.4|31775|31755|403
1726642800000|2024-09-18 07:00:00|31815|31795|31826.6|31801.6|31836.9|31816.9|31805.1|31780.1|316
1726646400000|2024-09-18 08:00:00|31826.1|31801.1|31825.5|31805.5|31839|31819|31805|31785|458
1726650000000|2024-09-18 09:00:00|31826|31806|31830.5|31810.5|31840.5|31820.5|31823|31800.5|372
1726653600000|2024-09-18 10:00:00|31830.4|31810.4|31830|31805|31832.5|31812.5|31823.5|31799.4|305
1726657200000|2024-09-18 11:00:00|31828.5|31803.5|31811.9|31786.9|31843.8|31817.6|31805.5|31783.4|593
1726660800000|2024-09-18 12:00:00|31811.4|31786.4|31795.5|31775.5|31823.2|31803.2|31794.1|31774.1|472
1726664400000|2024-09-18 13:00:00|31795.7|31775.7|31782.8|31762.8|31795.7|31775.7|31770.8|31748.6|353
1726668000000|2024-09-18 14:00:00|31782.3|31762.3|31808|31788|31828.7|31806.3|31780.5|31756.4|786
1726671600000|2024-09-18 15:00:00|31808.5|31788.5|31811.9|31791.9|31817.2|31793.8|31786.5|31766.5|780
1726675200000|2024-09-18 16:00:00|31812.2|31792.2|31810.4|31790.4|31836.1|31811.1|31809.3|31789.3|548
1726678800000|2024-09-18 17:00:00|31810.7|31790.7|31804.3|31762.3|31826.3|31794|31787.5|31760.7|684
1726682400000|2024-09-18 18:00:00|31764.4|31722.4|31705.7|31680.7|31764.4|31722.4|31593.8|31560|712
1726686000000|2024-09-18 19:00:00|31705.3|31680.3|31829.6|31788.7|31851.3|31809.3|31697.5|31672.5|324
1726707600000|2024-09-19 01:00:00|31914.7|31889.7|31947.5|31927.5|31995.8|31975.8|31914.7|31889.7|726
1726711200000|2024-09-19 02:00:00|31948|31928|31893.8|31868.8|31950.7|31928.2|31886.4|31855.3|537
1726714800000|2024-09-19 03:00:00|31893.9|31868.9|31848.3|31823.3|31896.3|31871.3|31821|31791.3|620
1726718400000|2024-09-19 04:00:00|31849.3|31824.3|31850|31830|31858.4|31833.4|31842.2|31819.6|193
1726722000000|2024-09-19 05:00:00|31849.8|31829.8|31798.5|31778.5|31853.9|31833.9|31794.6|31773.3|399
1726725600000|2024-09-19 06:00:00|31799|31779|31773.2|31748.2|31813.4|31793.4|31759.6|31739.6|566
1726729200000|2024-09-19 07:00:00|31772.8|31747.8|31805|31785|31814|31789.2|31769.4|31746.5|511
1726732800000|2024-09-19 08:00:00|31807.6|31782.6|31791.1|31753.7|31810.4|31790.4|31768|31735.2|426
1726736400000|2024-09-19 09:00:00|31797|31755|31767.6|31747.6|31798.1|31765.4|31747.5|31722.1|274
1726740000000|2024-09-19 10:00:00|31765|31745|31794.1|31769.1|31808.4|31785.3|31765|31740.1|217
1726743600000|2024-09-19 11:00:00|31794|31769|31805.9|31785.9|31823.5|31803.5|31783|31755.8|559
1726747200000|2024-09-19 12:00:00|31806.7|31786.7|31847.5|31822.5|31850.5|31828.1|31789.4|31759.3|846
1726750800000|2024-09-19 13:00:00|31849.5|31824.5|31870.8|31828.8|31870.9|31843|31834.9|31809.9|495
1726754400000|2024-09-19 14:00:00|31867.8|31825.8|31844|31824|31883.1|31858.1|31838.5|31818.4|814
1726758000000|2024-09-19 15:00:00|31845.1|31825.1|31830|31805|31850.9|31830.9|31830|31805|458
1726761600000|2024-09-19 16:00:00|31828.8|31803.8|31820.7|31795.7|31834.7|31809.7|31820.3|31795.3|340
1726765200000|2024-09-19 17:00:00|31822.6|31797.6|31805|31780|31824.9|31799.9|31805|31780|712
1726768800000|2024-09-19 18:00:00|31804.9|31779.9|31793|31768|31805|31780|31786.5|31761.5|559
1726772400000|2024-09-19 19:00:00|31793.5|31768.5|31805.3|31780.3|31824.6|31797.3|31793.5|31766.5|123
1726794000000|2024-09-20 01:00:00|31801.2|31759.2|31747.3|31727.3|31804.1|31766.8|31737.3|31711.3|650
1726797600000|2024-09-20 02:00:00|31747.1|31727.1|31830|31805|31889.9|31847.9|31741.1|31721.1|609
1726801200000|2024-09-20 03:00:00|31828.2|31803.2|31787.1|31767.1|31828.2|31803.2|31775|31752.5|375
1726804800000|2024-09-20 04:00:00|31786.5|31766.5|31784.6|31764.6|31787.9|31767.9|31776.3|31756.3|147
1726808400000|2024-09-20 05:00:00|31784.5|31764.5|31798|31778|31820|31799.4|31784|31764|254
1726812000000|2024-09-20 06:00:00|31799.5|31779.5|31860.1|31840.1|31865.1|31845.1|31783.8|31763.8|562
1726815600000|2024-09-20 07:00:00|31860.5|31840.5|31892.5|31872.5|31899|31874.8|31855.1|31832.6|390
1726819200000|2024-09-20 08:00:00|31893.9|31873.9|31888.9|31868.9|31911.4|31888.5|31870.9|31845.3|555
1726822800000|2024-09-20 09:00:00|31888.4|31868.4|31907.5|31887.5|31908.9|31888.9|31882.1|31862.1|325
1726826400000|2024-09-20 10:00:00|31906.1|31886.1|31917.5|31897.5|31921.4|31898.9|31902.5|31882.5|265
1726830000000|2024-09-20 11:00:00|31918.1|31898.1|31913.5|31893.5|31918.7|31898.7|31904.4|31883.6|735
1726833600000|2024-09-20 12:00:00|31913.7|31893.7|31882.2|31857.2|31913.9|31893.9|31871.4|31834.9|872
1726837200000|2024-09-20 13:00:00|31882.4|31857.4|31892.6|31867.6|31895|31874.8|31879.6|31856.3|618
1726840800000|2024-09-20 14:00:00|31895|31870|31895.5|31875.5|31902.9|31882.9|31880.3|31855.3|538
1726844400000|2024-09-20 15:00:00|31893.5|31873.5|31895.3|31870.3|31925.5|31905.5|31875.4|31850.4|768
1726848000000|2024-09-20 16:00:00|31895.4|31870.4|31879.7|31854.7|31912.2|31881.3|31863.4|31841.8|524
1726851600000|2024-09-20 17:00:00|31879.8|31854.8|31895.7|31870.7|31911.8|31881|31877.5|31848.8|128
1726855200000|2024-09-20 18:00:00|31895.8|31870.8|31896.3|31871.3|31913.6|31883.3|31895.8|31870.8|111
1726858800000|2024-09-20 19:00:00|31896.5|31871.5|31887.6|31862.6|31901|31871.5|31887.5|31862.5|30
1727053200000|2024-09-23 01:00:00|31883.3|31841.3|31925.1|31905.1|31941.3|31920.5|31875|31839.3|565
1727056800000|2024-09-23 02:00:00|31935.4|31915.4|31917.4|31897.4|31956.1|31925.4|31904.1|31882.2|377
1727060400000|2024-09-23 03:00:00|31916.9|31896.9|31946.7|31926.7|31965.2|31940.2|31910.2|31890.2|229
1727064000000|2024-09-23 04:00:00|31941.1|31921.1|31927.6|31907.6|31941.1|31921.1|31927.5|31907.5|102
1727067600000|2024-09-23 05:00:00|31927|31907|31930|31910|31953.5|31933.5|31927|31907|223
1727071200000|2024-09-23 06:00:00|31930.1|31910.1|31965.5|31945.5|31977.5|31957.5|31927.5|31907.5|472
1727074800000|2024-09-23 07:00:00|31965.4|31945.4|32015|31990|32023|32000.1|31960.1|31940.1|431
1727078400000|2024-09-23 08:00:00|32015.8|31990.8|32025.2|32005.2|32070.8|32037.6|32015.8|31990.8|422
1727082000000|2024-09-23 09:00:00|32025|32005|32020|32000|32035|32012.5|32013.6|31988.6|210
1727085600000|2024-09-23 10:00:00|32020.1|32000.1|32012.5|31992.5|32022.6|32002.5|32003.9|31978.9|102
1727089200000|2024-09-23 11:00:00|32009.2|31989.2|32006.4|31981.4|32010.1|31990.1|32004.1|31979.9|195
1727092800000|2024-09-23 12:00:00|32006.6|31981.6|32013.1|31993.1|32022.5|32002.5|31994.1|31971.4|338
1727096400000|2024-09-23 13:00:00|32012.7|31992.7|32019.4|31999.4|32040.1|32020.1|32011.1|31984|455
1727100000000|2024-09-23 14:00:00|32020.3|32000.3|31990.5|31970.5|32024.8|32004.8|31987.1|31965.5|619
1727103600000|2024-09-23 15:00:00|31989.5|31969.5|31983.5|31963.5|32009|31987.5|31976.5|31951.5|595
1727107200000|2024-09-23 16:00:00|31983.6|31963.6|31973.6|31948.6|31991|31968|31969.5|31946|491
1727110800000|2024-09-23 17:00:00|31973.9|31948.9|31958|31933|31973.9|31948.9|31947.5|31922.5|251
1727114400000|2024-09-23 18:00:00|31958.1|31933.1|31970|31945|31971.5|31946.5|31957.3|31932.3|272
1727118000000|2024-09-23 19:00:00|31970.6|31945.6|31965.1|31940.1|31976.3|31951.3|31965.1|31934.8|88
1727139600000|2024-09-24 01:00:00|31990.6|31948.6|31941.1|31921.1|32014.6|31987.4|31934.1|31912|493
1727143200000|2024-09-24 02:00:00|31940.1|31920.1|31952.7|31932.7|31977.6|31957.5|31930|31910|466
1727146800000|2024-09-24 03:00:00|31952.6|31932.6|31915|31890|31953.1|31933.1|31904.8|31879.8|520
1727150400000|2024-09-24 04:00:00|31912.5|31892.5|31883|31863|31912.5|31892.5|31874.4|31854.4|254
1727154000000|2024-09-24 05:00:00|31883.5|31863.5|31886.7|31866.7|31908.9|31888.9|31883|31863|216
1727157600000|2024-09-24 06:00:00|31886.6|31866.6|31928.6|31908.6|31945|31922.5|31886.6|31866.6|400
1727161200000|2024-09-24 07:00:00|31928.5|31908.5|31946.5|31926.5|31952.5|31932.5|31913.8|31893.8|394
1727164800000|2024-09-24 08:00:00|31945.3|31925.3|31934.5|31914.5|31950.7|31925.7|31932.3|31904.6|589
1727168400000|2024-09-24 09:00:00|31935.1|31915.1|31901.4|31876.4|31937.5|31917.5|31899.4|31876.4|391
1727172000000|2024-09-24 10:00:00|31901.6|31876.6|31895|31870|31904.8|31879.8|31886.8|31861.8|142
1727175600000|2024-09-24 11:00:00|31896.4|31871.4|31887.3|31862.3|31896.4|31873.1|31881.4|31858.8|514
1727179200000|2024-09-24 12:00:00|31887.7|31862.7|31844.2|31819.2|31887.7|31865.9|31841.5|31810.6|582
1727182800000|2024-09-24 13:00:00|31841.5|31816.5|31840.8|31798.8|31852.5|31832.5|31832.3|31798|642
1727186400000|2024-09-24 14:00:00|31837|31795|31795.1|31770.1|31837.2|31807.6|31775.5|31755.5|533
1727190000000|2024-09-24 15:00:00|31795.6|31770.6|31762.5|31742.5|31796.7|31774.4|31757.5|31733.2|447
1727193600000|2024-09-24 16:00:00|31762.1|31742.1|31800|31775|31805|31785|31762|31742|361
1727197200000|2024-09-24 17:00:00|31798.9|31773.9|31794.9|31769.9|31805.3|31780.3|31794.7|31769.7|341
1727200800000|2024-09-24 18:00:00|31794.7|31769.7|31761.6|31736.6|31797.2|31770|31760|31735|297
1727204400000|2024-09-24 19:00:00|31762|31737|31740|31715|31762.5|31737.5|31732.6|31706.7|146
1727226000000|2024-09-25 01:00:00|31731.6|31689.6|31745|31725|31750|31726.1|31665.5|31640.8|879
1727229600000|2024-09-25 02:00:00|31742.5|31722.5|31705.1|31685.1|31746.8|31726.8|31698.9|31678.9|437
1727233200000|2024-09-25 03:00:00|31705|31685|31736.7|31711.7|31750|31725.1|31705|31685|393
1727236800000|2024-09-25 04:00:00|31736.6|31711.6|31735|31715|31741.5|31719.4|31730|31705|163
1727240400000|2024-09-25 05:00:00|31738.8|31718.8|31751|31726|31769.2|31746.5|31735|31710|229
1727244000000|2024-09-25 06:00:00|31750|31725|31759|31734|31769.2|31746.8|31735.5|31710.5|440
1727247600000|2024-09-25 07:00:00|31759.2|31734.2|31744.5|31724.5|31759.2|31736.7|31722.5|31702.5|312
1727251200000|2024-09-25 08:00:00|31743.2|31723.2|31741.8|31721.8|31750.9|31730.9|31730.7|31708.6|473
1727254800000|2024-09-25 09:00:00|31742.2|31722.2|31758.7|31733.7|31763.2|31738.2|31735|31712.6|740
1727258400000|2024-09-25 10:00:00|31758.6|31733.6|31762.5|31737.5|31766|31741|31745.6|31725.3|446
1727262000000|2024-09-25 11:00:00|31760.5|31735.5|31767.6|31742.6|31768|31747.1|31755.9|31730.9|510
1727265600000|2024-09-25 12:00:00|31768.2|31743.2|31765.8|31745.8|31781.8|31756.8|31749.7|31724.7|685
1727269200000|2024-09-25 13:00:00|31765.9|31745.9|31759.9|31734.9|31769.2|31747|31749.5|31724.5|607
1727272800000|2024-09-25 14:00:00|31761.5|31736.5|31779|31754|31781.3|31757.5|31741.5|31716.5|468
1727276400000|2024-09-25 15:00:00|31778.6|31753.6|31829.9|31804.9|31835.6|31810.6|31777|31752|536
1727280000000|2024-09-25 16:00:00|31829.5|31804.5|31859|31839|31877|31855.1|31827.6|31802.6|473
1727283600000|2024-09-25 17:00:00|31861.5|31836.5|31847.5|31827.5|31900.1|31867.7|31846.5|31826.5|611
1727287200000|2024-09-25 18:00:00|31847|31827|31858.1|31838.1|31860.6|31840.5|31827|31797.4|628
1727290800000|2024-09-25 19:00:00|31857.7|31837.7|31889.6|31864.6|31897|31872.5|31857|31837|366
1727312400000|2024-09-26 01:00:00|31793.4|31756.6|31765.3|31740.3|31816.1|31787.5|31755|31732.3|510
1727316000000|2024-09-26 02:00:00|31763.9|31738.9|31732|31707|31765|31745|31729|31706.6|439
1727319600000|2024-09-26 03:00:00|31731.6|31706.6|31782.3|31762.3|31785.1|31765.1|31730.1|31706.6|496
1727323200000|2024-09-26 04:00:00|31782.2|31762.2|31777.3|31757.3|31791.2|31771.2|31771.3|31751.3|352
1727326800000|2024-09-26 05:00:00|31777.6|31757.6|31744.5|31719.5|31780.1|31760.1|31731.5|31706.4|718
1727330400000|2024-09-26 06:00:00|31746|31721|31770|31750|31777.5|31757.5|31733.8|31713.8|560
1727334000000|2024-09-26 07:00:00|31769.5|31749.5|31790|31770|31800|31780|31762.5|31742.5|387
1727337600000|2024-09-26 08:00:00|31788.4|31768.4|31791|31771|31800.4|31780.4|31767.1|31747.1|330
1727341200000|2024-09-26 09:00:00|31789.5|31769.5|31769|31749|31790.5|31770.5|31765.8|31743.5|336
1727344800000|2024-09-26 10:00:00|31768.5|31748.5|31736.5|31716.5|31772.3|31752.3|31733.8|31700.3|372
1727348400000|2024-09-26 11:00:00|31736.2|31716.2|31693.5|31673.5|31739.2|31716.2|31673.3|31650.2|610
1727352000000|2024-09-26 12:00:00|31692.7|31672.7|31656.3|31631.3|31715.7|31685.1|31656.3|31631.3|1217
1727355600000|2024-09-26 13:00:00|31656.8|31631.8|31687.4|31667.4|31695.3|31675.1|31653.5|31631.8|1194
1727359200000|2024-09-26 14:00:00|31687.9|31667.9|31644.5|31624.5|31723.3|31695.5|31644.5|31623.5|924
1727362800000|2024-09-26 15:00:00|31631|31606|31525.9|31500.9|31641.6|31616.6|31520|31491.7|642
1727366400000|2024-09-26 16:00:00|31525.6|31500.6|31566.8|31541.8|31577|31552|31524.5|31499.5|438
1727370000000|2024-09-26 17:00:00|31569.5|31544.5|31533|31508|31574.9|31549.9|31527.3|31502.3|466
1727373600000|2024-09-26 18:00:00|31533.1|31508.1|31522.5|31497.5|31537.5|31512.5|31522.4|31497.4|351
1727377200000|2024-09-26 19:00:00|31521.5|31496.5|31507.6|31482.6|31526.7|31501.7|31499.9|31468.9|114
1727398800000|2024-09-27 01:00:00|31591|31549|31563.5|31543.5|31639.5|31619.5|31555|31523|765
1727402400000|2024-09-27 02:00:00|31564|31544|31570|31550|31602|31580.1|31549.7|31529.7|673
1727406000000|2024-09-27 03:00:00|31570.2|31550.2|31519.9|31499.9|31570.2|31550.2|31493.7|31464.1|692
1727409600000|2024-09-27 04:00:00|31520|31500|31553.5|31533.5|31555|31534.1|31519.5|31499.5|262
1727413200000|2024-09-27 05:00:00|31553.4|31533.4|31562.5|31542.5|31602.1|31579.1|31552.4|31532.4|575
1727416800000|2024-09-27 06:00:00|31564.4|31544.4|31482|31462|31590|31567.5|31480.1|31457.9|820
1727420400000|2024-09-27 07:00:00|31480.1|31460.1|31385.1|31365.1|31491.9|31469.4|31356|31336|793
1727424000000|2024-09-27 08:00:00|31385|31365|31340.5|31315.5|31390.7|31370.7|31318.1|31297.5|469
1727427600000|2024-09-27 09:00:00|31342.5|31317.5|31342.1|31322.1|31369.5|31344.7|31323.2|31303.2|548
1727431200000|2024-09-27 10:00:00|31341.5|31321.5|31360|31340|31365.7|31345.7|31338.9|31318.9|333
1727434800000|2024-09-27 11:00:00|31357.9|31337.9|31342.8|31317.8|31367|31342|31317.5|31295.5|947
1727438400000|2024-09-27 12:00:00|31342.9|31317.9|31297.5|31277.5|31373.7|31338.8|31279.2|31249|863
1727442000000|2024-09-27 13:00:00|31296.1|31276.1|31319|31277|31319|31290.2|31278.6|31244.1|808
1727445600000|2024-09-27 14:00:00|31317|31275|31315|31290|31317|31290.1|31283.8|31263.8|563
1727449200000|2024-09-27 15:00:00|31323|31298|31365.1|31345.1|31395.2|31358.9|31301.9|31274.1|767
1727452800000|2024-09-27 16:00:00|31366.5|31346.5|31354|31334|31387|31359.2|31339.5|31311|669
1727456400000|2024-09-27 17:00:00|31354.4|31334.4|31384.9|31359.9|31398|31373|31354.4|31334.4|249
1727460000000|2024-09-27 18:00:00|31385|31360|31397.6|31355.6|31403|31368|31383.9|31354.6|121
1727463600000|2024-09-27 19:00:00|31397|31355|31397.1|31355.1|31399.8|31357.8|31373|31331|121
1727658000000|2024-09-30 01:00:00|31361|31319|31353.6|31328.6|31424.6|31397.5|31302.4|31280.1|981
1727661600000|2024-09-30 02:00:00|31351.1|31331.1|31398.2|31373.2|31436.9|31411.9|31351.1|31331.1|622
1727665200000|2024-09-30 03:00:00|31397.9|31372.9|31383|31363|31422.1|31402.1|31378.7|31358.7|357
1727668800000|2024-09-30 04:00:00|31386|31366|31391|31371|31395.5|31375.5|31384|31364|66
1727672400000|2024-09-30 05:00:00|31388.9|31368.9|31384.5|31364.5|31401.1|31381.1|31376.4|31356.4|250
1727676000000|2024-09-30 06:00:00|31384.6|31364.6|31460.2|31440.2|31462.5|31442.5|31384.6|31364.6|719
1727679600000|2024-09-30 07:00:00|31460.7|31440.7|31482|31462|31491.7|31471.7|31445.2|31424|406
1727683200000|2024-09-30 08:00:00|31481.8|31461.8|31471.5|31451.5|31501.4|31481.4|31453.2|31433.2|778
1727686800000|2024-09-30 09:00:00|31473.9|31453.9|31468.9|31448.9|31552|31510|31460.6|31435.6|1012
1727690400000|2024-09-30 10:00:00|31469.1|31449.1|31495.5|31475.5|31500.5|31480.5|31458|31438|555
1727694000000|2024-09-30 11:00:00|31495.3|31475.3|31493.6|31468.6|31501|31477|31477.5|31457.5|295
1727697600000|2024-09-30 12:00:00|31491.4|31466.4|31490.5|31470.5|31498.1|31478.1|31464.4|31439.4|628
1727701200000|2024-09-30 13:00:00|31490.6|31470.6|31529.6|31504.6|31529.6|31504.6|31490.4|31470.4|429
1727704800000|2024-09-30 14:00:00|31529.5|31504.5|31544.6|31519.6|31585.9|31560.2|31523.5|31495.3|621
1727708400000|2024-09-30 15:00:00|31544|31519|31553.8|31533.8|31555.5|31535.5|31538|31518|180
1727712000000|2024-09-30 16:00:00|31553.7|31533.7|31545|31520|31565.5|31545.5|31542.5|31517.5|203
1727715600000|2024-09-30 17:00:00|31544.5|31519.5|31537|31512|31550|31525|31537|31512|113
1727719200000|2024-09-30 18:00:00|31538|31513|31621.8|31596.8|31632.6|31607.6|31537.5|31512.5|441
1727722800000|2024-09-30 19:00:00|31621.7|31596.7|31611.7|31586.7|31643.7|31610.2|31605.3|31568.5|93
1727744400000|2024-10-01 01:00:00|31631.6|31589.6|31667.5|31647.5|31676.8|31656.8|31597.5|31564.6|468
1727748000000|2024-10-01 02:00:00|31667.6|31647.6|31725.4|31705.4|31746.6|31717.1|31662.5|31642.5|496
1727751600000|2024-10-01 03:00:00|31725.5|31705.5|31740.8|31720.8|31782|31757|31725.5|31702.5|353
1727755200000|2024-10-01 04:00:00|31740.7|31720.7|31730.5|31710.5|31741.7|31721.7|31727.5|31707.5|181
1727758800000|2024-10-01 05:00:00|31730|31710|31754|31729|31762.4|31729.5|31727.7|31707.7|205
1727762400000|2024-10-01 06:00:00|31754.5|31729.5|31740.5|31720.5|31771.1|31746.1|31699.9|31679.9|586
1727766000000|2024-10-01 07:00:00|31742.6|31722.6|31753.7|31733.7|31775.1|31752.5|31734.7|31714.7|614
1727769600000|2024-10-01 08:00:00|31754|31734|31760.5|31740.5|31760.7|31740.7|31747.5|31720.4|419
1727773200000|2024-10-01 09:00:00|31758.1|31738.1|31744.3|31724.3|31758.1|31738.1|31695|31675|707
1727776800000|2024-10-01 10:00:00|31744.1|31724.1|31722|31702|31751.5|31730.1|31715.6|31694.7|364
1727780400000|2024-10-01 11:00:00|31721.4|31701.4|31725|31705|31727.9|31707.9|31711.3|31691.3|394
1727784000000|2024-10-01 12:00:00|31724.4|31704.4|31725|31700|31727.6|31707.5|31715.1|31692.6|380
1727787600000|2024-10-01 13:00:00|31723.5|31698.5|31773.4|31731.4|31777|31745|31710|31685.9|505
1727791200000|2024-10-01 14:00:00|31773.7|31731.7|31794.7|31769.7|31805.2|31780.2|31745|31711.3|509
1727794800000|2024-10-01 15:00:00|31793|31768|31774.8|31749.8|31819.9|31799.9|31759.8|31734.8|739
1727798400000|2024-10-01 16:00:00|31773.4|31748.4|31797|31772|31807.2|31782.2|31764.1|31743|697
1727802000000|2024-10-01 17:00:00|31795.8|31770.8|31779.9|31737.9|31845|31820|31768.1|31736.2|446
1727805600000|2024-10-01 18:00:00|31779.8|31737.8|31764.2|31739.2|31780.5|31743.8|31753.3|31722.7|373
1727809200000|2024-10-01 19:00:00|31764.3|31739.3|31790.2|31765.2|31803.4|31769.7|31764.3|31735.5|107
1727830800000|2024-10-02 01:00:00|31756.1|31714.1|31694.5|31674.5|31760.7|31721.6|31689.4|31669.4|514
1727834400000|2024-10-02 02:00:00|31695.9|31675.9|31702.6|31677.6|31711|31690.1|31695|31670|327
1727838000000|2024-10-02 03:00:00|31702.5|31677.5|31701.5|31676.5|31705.1|31685.1|31678.9|31653.9|161
1727841600000|2024-10-02 04:00:00|31701|31676|31712.6|31677.5|31744.9|31702.9|31675.1|31652.5|178
1727845200000|2024-10-02 05:00:00|31707.5|31682.5|31712.5|31692.5|31731.5|31697|31689|31663.7|212
1727848800000|2024-10-02 06:00:00|31712.1|31692.1|31723.1|31698.1|31737.5|31701.9|31703.1|31678.8|178
1727852400000|2024-10-02 07:00:00|31725|31700|31747.4|31705.4|31777.3|31750.6|31725|31698.2|487
1727856000000|2024-10-02 08:00:00|31747|31707.8|31751.5|31731.5|31765|31735.5|31728.5|31707.8|287
1727859600000|2024-10-02 09:00:00|31751|31731|31757.6|31732.6|31765|31740|31742.5|31722.5|391
1727863200000|2024-10-02 10:00:00|31757|31732|31755.5|31735.5|31760.5|31740.5|31748.7|31724.5|312
1727866800000|2024-10-02 11:00:00|31755|31735|31755|31735|31759|31739|31746.5|31726.5|135
1727870400000|2024-10-02 12:00:00|31756|31736|31774.8|31754.8|31782|31761.1|31755|31719|271
1727874000000|2024-10-02 13:00:00|31776.1|31756.1|31800|31775|31804.7|31784.7|31763.3|31743.3|263
1727877600000|2024-10-02 14:00:00|31797.5|31777.5|31805.1|31785.1|31812.5|31792.5|31780.3|31760.3|306
1727881200000|2024-10-02 15:00:00|31806.7|31786.7|31800|31775|31825|31800.1|31793.8|31764.2|239
1727884800000|2024-10-02 16:00:00|31799.6|31774.6|31834.5|31814.5|31844.7|31822.7|31793.8|31768.8|171
1727888400000|2024-10-02 17:00:00|31836.2|31816.2|31846.2|31821.2|31859|31830|31836.2|31809.3|53
1727892000000|2024-10-02 18:00:00|31847.2|31822.2|31846.6|31821.6|31855.7|31830.7|31839.8|31802.2|130
1727895600000|2024-10-02 19:00:00|31845.4|31820.4|31838.4|31813.4|31851.9|31825|31838.4|31813.4|17
1727917200000|2024-10-03 01:00:00|31914.5|31872.5|31905.1|31880.1|31953.1|31926.6|31895.1|31867.1|313
1727920800000|2024-10-03 02:00:00|31904.6|31879.6|31938.8|31902.9|31940|31910|31877.5|31850.3|233
1727924400000|2024-10-03 03:00:00|31933.4|31908.4|31966.5|31941.5|31980.1|31947|31925|31900|193
1727928000000|2024-10-03 04:00:00|31965.6|31940.6|31970|31945|31983.3|31956.5|31959.5|31931.9|154
1727931600000|2024-10-03 05:00:00|31974|31949|31975.1|31955.1|31977.6|31955.1|31962.5|31938.1|109
1727935200000|2024-10-03 06:00:00|31977.5|31952.5|31922.6|31897.6|31977.5|31955.1|31913.5|31893.5|243
1727938800000|2024-10-03 07:00:00|31923.6|31898.6|31985|31965|31998.3|31968|31923.6|31898.6|541
1727942400000|2024-10-03 08:00:00|31982.5|31962.5|31959|31939|31993|31968|31938.5|31918.5|641
1727946000000|2024-10-03 09:00:00|31958.5|31938.5|31978|31953|31978|31955.6|31945.4|31925.4|673
1727949600000|2024-10-03 10:00:00|31978.6|31953.6|31996.5|31976.5|32006.3|31980.1|31974.5|31950|835
1727953200000|2024-10-03 11:00:00|31996.9|31976.9|31996|31971|32033.9|32008.9|31994.5|31971|328
1727956800000|2024-10-03 12:00:00|31996.5|31971.5|32056.5|32031.5|32064.5|32039.5|31995|31970|620
1727960400000|2024-10-03 13:00:00|32057.5|32032.5|31999.3|31957.3|32064.1|32044.1|31983.8|31957.3|436
1727964000000|2024-10-03 14:00:00|32001.8|31959.8|32029.5|32009.5|32048|32025.1|31981.1|31959.7|705
1727967600000|2024-10-03 15:00:00|32027.7|32007.7|31995.5|31975.5|32027.7|32007.7|31990.1|31968|270
1727971200000|2024-10-03 16:00:00|31998.5|31978.5|31977|31952|32005.1|31985.1|31962.5|31937.5|128
1727974800000|2024-10-03 17:00:00|31977.6|31952.6|31966.6|31941.6|31978.6|31953.6|31966|31941|54
1727978400000|2024-10-03 18:00:00|31967|31942|31981.8|31956.8|31982.7|31957.7|31954.8|31926.5|124
1727982000000|2024-10-03 19:00:00|31982.7|31957.7|31968.8|31943.8|31986.2|31961.2|31968.5|31943.5|439
1728003600000|2024-10-04 01:00:00|31941.1|31899.1|31975|31955|32005.1|31985.1|31929.4|31899.1|375
1728007200000|2024-10-04 02:00:00|31977.5|31957.5|31964|31944|31985.3|31965.3|31905|31882.6|410
1728010800000|2024-10-04 03:00:00|31964.1|31944.1|31980.5|31960.5|31995.9|31975.9|31949.5|31929.5|376
1728014400000|2024-10-04 04:00:00|31978|31958|31976|31956|31984.3|31964.3|31968.6|31948.6|126
1728018000000|2024-10-04 05:00:00|31975.2|31955.2|31964.8|31944.8|31975.2|31955.2|31959.5|31939.5|141
1728021600000|2024-10-04 06:00:00|31964|31944|31952.5|31932.5|31965.1|31945.1|31939.8|31919.8|222
1728025200000|2024-10-04 07:00:00|31954.7|31934.7|31972.2|31947.2|31982.5|31960.5|31938|31913|388
1728028800000|2024-10-04 08:00:00|31973.2|31948.2|31997|31972|32013|31979|31970|31947.5|478
1728032400000|2024-10-04 09:00:00|31997.6|31972.6|32017.2|31997.2|32060.3|32024.2|31989.5|31965.5|251
1728036000000|2024-10-04 10:00:00|32018|31998|32057.5|32032.5|32060.9|32038.4|32016.2|31993|390
1728039600000|2024-10-04 11:00:00|32054.7|32029.7|32031.5|32006.5|32057.5|32034|32018.2|31993.2|148
1728043200000|2024-10-04 12:00:00|32033.9|32008.9|32308|32283|32321.1|32286.5|32032.6|32008.9|396
1728046800000|2024-10-04 13:00:00|32309.5|32284.5|32229.6|32204.6|32316|32284.5|32222.6|32190.2|515
1728050400000|2024-10-04 14:00:00|32230.2|32205.2|32264.5|32244.5|32264.8|32244.8|32229.6|32204.6|321
1728054000000|2024-10-04 15:00:00|32263.3|32243.3|32300.6|32275.6|32324.2|32299.2|32259.3|32239.3|439
1728057600000|2024-10-04 16:00:00|32301.2|32276.2|32330.8|32305.8|32375.2|32350.2|32301.2|32276.2|240
1728061200000|2024-10-04 17:00:00|32330.6|32305.6|32324.3|32299.3|32345.2|32319.9|32317|32292|110
1728064800000|2024-10-04 18:00:00|32323.8|32298.8|32295.2|32270.2|32331.9|32298.8|32294.3|32259.1|41
1728068400000|2024-10-04 19:00:00|32296.7|32271.7|32303.2|32261.2|32307.8|32276.7|32296.3|32261.1|40
1728262800000|2024-10-07 01:00:00|32261.1|32219.1|32182.5|32162.5|32263.5|32233.4|32180.5|32160|566
1728266400000|2024-10-07 02:00:00|32183|32163|32220.2|32200.2|32228.2|32203.2|32180.4|32160.4|365
1728270000000|2024-10-07 03:00:00|32220.1|32200.1|32212|32192|32226.1|32205.2|32204.5|32184.5|163
1728273600000|2024-10-07 04:00:00|32212.5|32192.5|32207.5|32187.5|32212.5|32192.5|32194.8|32172.5|131
1728277200000|2024-10-07 05:00:00|32207.4|32187.4|32233.7|32213.7|32256.9|32231.9|32205.5|32185.5|168
1728280800000|2024-10-07 06:00:00|32231.9|32211.9|32183.7|32158.7|32235.1|32215.1|32176.2|32153.7|449
1728284400000|2024-10-07 07:00:00|32187|32162|32156.1|32136.1|32191.3|32166.3|32150.1|32128.6|250
1728288000000|2024-10-07 08:00:00|32156|32136|32181.8|32156.8|32184|32160.9|32147.9|32127.9|396
1728291600000|2024-10-07 09:00:00|32181.5|32156.5|32192.5|32167.5|32201.4|32177.5|32175.1|32155.1|252
1728295200000|2024-10-07 10:00:00|32192.6|32167.6|32179.8|32159.8|32194.8|32169.8|32179.8|32156.1|179
1728298800000|2024-10-07 11:00:00|32180|32160|32158|32138|32184.4|32164.4|32157.5|32126.6|174
1728302400000|2024-10-07 12:00:00|32158.1|32138.1|32155.5|32135.5|32165.9|32140.9|32149.2|32129.2|252
1728306000000|2024-10-07 13:00:00|32155.2|32135.2|32149.6|32129.6|32161.7|32141.5|32148|32128|642
1728309600000|2024-10-07 14:00:00|32149.8|32129.8|32158.7|32138.7|32170|32150|32147.5|32127.5|375
1728313200000|2024-10-07 15:00:00|32159.7|32139.7|32171.4|32146.4|32173.2|32148.2|32157.8|32137.8|370
1728316800000|2024-10-07 16:00:00|32171.3|32146.3|32170|32150|32182|32160.1|32169.2|32144.2|219
1728320400000|2024-10-07 17:00:00|32170.5|32150.5|32163.6|32143.6|32174.2|32154.2|32160|32140|206
1728324000000|2024-10-07 18:00:00|32163.5|32143.5|32185|32160|32186.3|32161.3|32162.4|32142.4|234
1728327600000|2024-10-07 19:00:00|32186.3|32161.3|32182.5|32157.5|32186.3|32161.3|32178|32153|26
1728349200000|2024-10-08 01:00:00|32150.1|32130.1|32078.5|32058.5|32157.1|32132.1|32076.9|32056.9|553
1728352800000|2024-10-08 02:00:00|32078.2|32058.2|32169.5|32149.5|32230.8|32208.6|32070.6|32050.6|1013
1728356400000|2024-10-08 03:00:00|32167.5|32147.5|32157.5|32137.5|32179.5|32159.5|32151.2|32131.2|356
1728360000000|2024-10-08 04:00:00|32155.7|32135.7|32158.9|32138.9|32165.5|32145.5|32155.7|32135.7|118
1728363600000|2024-10-08 05:00:00|32158|32138|32178.5|32158.5|32196.9|32176.9|32157.5|32137.5|284
1728367200000|2024-10-08 06:00:00|32179.1|32159.1|32177.5|32157.5|32180|32159.5|32161.2|32141.2|237
1728370800000|2024-10-08 07:00:00|32175.7|32155.7|32175|32155|32182.5|32162.5|32162|32142|371
1728374400000|2024-10-08 08:00:00|32175.4|32155.4|32197|32172|32218.6|32196.1|32164.1|32144.1|505
1728378000000|2024-10-08 09:00:00|32196.6|32171.6|32177.5|32157.5|32196.6|32171.6|32172.5|32152|453
1728381600000|2024-10-08 10:00:00|32177.4|32157.4|32158.5|32138.5|32191|32169|32154.2|32132|561
1728385200000|2024-10-08 11:00:00|32159.5|32139.5|32153.6|32128.6|32169|32144|32151.6|32126.6|277
1728388800000|2024-10-08 12:00:00|32153|32128|32186.5|32166.5|32197.1|32172.1|32119.6|32094.6|525
1728392400000|2024-10-08 13:00:00|32190|32170|32177|32157|32191.5|32171.5|32172.5|32152.5|355
1728396000000|2024-10-08 14:00:00|32177.5|32157.5|32186|32161|32192|32167|32166.6|32141.6|291
1728399600000|2024-10-08 15:00:00|32185.8|32160.8|32194.3|32169.3|32209.5|32184.5|32180.4|32155.4|316
1728403200000|2024-10-08 16:00:00|32193.4|32168.4|32182|32157|32194|32169|32175|32150|109
1728406800000|2024-10-08 17:00:00|32181.7|32156.7|32190.5|32165.5|32203.4|32178.4|32181|32156|480
1728410400000|2024-10-08 18:00:00|32191.3|32166.3|32199.7|32174.7|32203.7|32178.7|32185|32160|190
1728414000000|2024-10-08 19:00:00|32198.5|32173.5|32197.5|32172.5|32200|32175|32197.5|32172.5|10
1728435600000|2024-10-09 01:00:00|32193|32151|32149.4|32129.4|32193.1|32164.9|32124.9|32101|516
1728439200000|2024-10-09 02:00:00|32149|32129|32105|32080|32156.9|32131.9|32097.6|32068.9|384
1728442800000|2024-10-09 03:00:00|32105.6|32080.6|32117.6|32092.6|32131.6|32109.1|32099.5|32075.5|370
1728446400000|2024-10-09 04:00:00|32115.3|32090.3|32147.6|32122.6|32148.6|32123.6|32106.1|32086.1|203
1728450000000|2024-10-09 05:00:00|32143.5|32118.5|32116.1|32096.1|32145|32120|32095|32064.6|560
1728453600000|2024-10-09 06:00:00|32115.5|32095.5|32142.5|32117.5|32147.5|32127.5|32115.1|32095.1|315
1728457200000|2024-10-09 07:00:00|32141.4|32116.4|32165|32140|32165|32140|32135|32112.5|162
1728460800000|2024-10-09 08:00:00|32162|32137|32201.6|32176.6|32201.6|32176.6|32153.6|32128.6|509
1728464400000|2024-10-09 09:00:00|32199|32174|32163.1|32138.1|32203.7|32178.7|32153|32128|451
1728468000000|2024-10-09 10:00:00|32163.6|32138.6|32188|32163|32188|32163|32161|32136|412
1728471600000|2024-10-09 11:00:00|32187.5|32162.5|32184.1|32159.1|32190|32165|32181.8|32156.8|375
1728475200000|2024-10-09 12:00:00|32184|32159|32193|32168|32198.6|32173.6|32180.8|32155.8|442
1728478800000|2024-10-09 13:00:00|32193.6|32168.6|32212.8|32187.8|32218.7|32193.7|32193.6|32168.6|387
1728482400000|2024-10-09 14:00:00|32212.7|32187.7|32226.3|32201.3|32226.3|32201.3|32210|32185|258
1728486000000|2024-10-09 15:00:00|32225.7|32200.7|32212.8|32187.8|32225.7|32200.7|32203.9|32178.9|204
1728489600000|2024-10-09 16:00:00|32213.2|32188.2|32227.6|32202.6|32230.2|32205.2|32213.2|32188.2|294
1728493200000|2024-10-09 17:00:00|32228.2|32203.2|32240|32215|32242|32217|32226.2|32201.2|109
1728496800000|2024-10-09 18:00:00|32240.5|32215.5|32236.4|32211.4|32240.5|32215.5|32229.8|32204.8|113
1728500400000|2024-10-09 19:00:00|32235.4|32210.4|32232.3|32207.3|32237.5|32212.5|32230.2|32205.2|25
1728522000000|2024-10-10 01:00:00|32238.5|32196.5|32202.6|32182.6|32241.1|32209.5|32198.9|32173.9|883
1728525600000|2024-10-10 02:00:00|32202.5|32182.5|32210|32190|32220.6|32196|32197.5|32177.5|172
1728529200000|2024-10-10 03:00:00|32206.1|32186.1|32205.4|32185.4|32213.6|32191.4|32205|32182.5|84
1728532800000|2024-10-10 04:00:00|32205.2|32185.2|32219.8|32194.8|32219.8|32194.8|32205|32184.5|64
1728536400000|2024-10-10 05:00:00|32217.3|32197.3|32223.1|32203.1|32225.5|32205.5|32217.1|32197.1|70
1728540000000|2024-10-10 06:00:00|32222.9|32202.9|32225.1|32205.1|32225.1|32205.1|32217.6|32195|159
1728543600000|2024-10-10 07:00:00|32225|32205|32228|32208|32235|32215|32225|32202.5|118
1728547200000|2024-10-10 08:00:00|32228.6|32208.6|32240|32215|32251.7|32231.7|32228|32208|532
1728550800000|2024-10-10 09:00:00|32239.9|32214.9|32225|32205|32248.4|32225.4|32216.6|32196.6|392
1728554400000|2024-10-10 10:00:00|32225.5|32205.5|32211.2|32191.2|32240.1|32217.5|32207.5|32185|432
1728558000000|2024-10-10 11:00:00|32211.5|32191.5|32237.6|32212.6|32237.7|32212.7|32210.2|32190|272
1728561600000|2024-10-10 12:00:00|32235|32210|32193.6|32168.6|32298.5|32256.5|32188.6|32159.6|667
1728565200000|2024-10-10 13:00:00|32194|32169|32241.8|32216.8|32250.7|32225.7|32187.8|32162.8|547
1728568800000|2024-10-10 14:00:00|32241.5|32216.5|32283|32258|32283|32258|32224.5|32199.5|274
1728572400000|2024-10-10 15:00:00|32282.2|32257.2|32246|32221|32291|32266|32227.9|32202.9|350
1728576000000|2024-10-10 16:00:00|32244|32219|32288.7|32246.7|32288.7|32262.5|32242|32217|304
1728579600000|2024-10-10 17:00:00|32291.7|32249.7|32267.6|32242.6|32296.7|32271.3|32254.5|32229.5|335
1728583200000|2024-10-10 18:00:00|32267.5|32242.5|32257|32232|32271|32246|32253.9|32228.9|377
1728586800000|2024-10-10 19:00:00|32256.5|32231.5|32238.5|32213.5|32260|32235|32238.5|32213.5|93
1728608400000|2024-10-11 01:00:00|32208.5|32166.5|32180|32160|32210.1|32181.2|32175.6|32151|322
1728612000000|2024-10-11 02:00:00|32182.5|32162.5|32119.2|32099.2|32185|32165|32116|32096|505
1728615600000|2024-10-11 03:00:00|32119|32099|32116.9|32091.9|32119|32099|32086.1|32044.1|391
1728619200000|2024-10-11 04:00:00|32118.6|32093.6|32127.6|32102.6|32130|32105|32112.5|32091|81
1728622800000|2024-10-11 05:00:00|32131.3|32106.3|32134.4|32114.4|32134.4|32114.4|32125.1|32102.6|63
1728626400000|2024-10-11 06:00:00|32132.5|32112.5|32133|32108|32159.5|32139.5|32130.7|32105.9|236
1728630000000|2024-10-11 07:00:00|32136.7|32111.7|32127.5|32102.5|32152.2|32127.2|32125|32100|258
1728633600000|2024-10-11 08:00:00|32127.9|32102.9|32147.5|32122.5|32151.2|32126.2|32126.5|32101.5|230
1728637200000|2024-10-11 09:00:00|32148.4|32123.4|32160.5|32135.5|32165.8|32140.8|32142.1|32117.1|438
1728640800000|2024-10-11 10:00:00|32160|32135|32167.6|32142.6|32170.4|32145.4|32157.6|32132.6|210
1728644400000|2024-10-11 11:00:00|32168.3|32143.3|32153.7|32128.7|32171|32146|32152|32127|109
1728648000000|2024-10-11 12:00:00|32153.1|32128.1|32153.5|32128.5|32177.5|32152.5|32127.6|32096.5|649
1728651600000|2024-10-11 13:00:00|32148.5|32123.5|32161.3|32119.3|32165.5|32134.5|32137.3|32112.3|274
1728655200000|2024-10-11 14:00:00|32163.7|32121.7|32178.7|32153.7|32179|32154|32153.5|32121.7|368
1728658800000|2024-10-11 15:00:00|32179|32154|32162.2|32137.2|32181.5|32156.5|32160.5|32135.5|175
1728662400000|2024-10-11 16:00:00|32163.3|32138.3|32170.7|32145.7|32173.5|32148.5|32159.7|32134.7|257
1728666000000|2024-10-11 17:00:00|32169.8|32144.8|32177.5|32152.5|32177.5|32152.5|32164.7|32139.7|59
1728669600000|2024-10-11 18:00:00|32178|32153|32170.4|32145.4|32178.1|32153.1|32168.9|32143.9|148
1728673200000|2024-10-11 19:00:00|32169.6|32144.6|32169|32144|32170.7|32145.7|32169|32144|24
1728867600000|2024-10-14 01:00:00|32180|32138|32172.1|32147.1|32240.1|32208.8|32166.6|32138|397
1728871200000|2024-10-14 02:00:00|32172.2|32147.2|32157.5|32132.5|32194.1|32166.3|32153.1|32128.1|324
1728874800000|2024-10-14 03:00:00|32161.3|32136.3|32140|32115|32161.3|32136.3|32133.2|32111|185
1728878400000|2024-10-14 04:00:00|32138.1|32113.1|32147.5|32127.5|32149.4|32129.4|32138.1|32113.1|54
1728882000000|2024-10-14 05:00:00|32147|32127|32147.5|32127.5|32149.1|32129.1|32142.5|32122.5|45
1728885600000|2024-10-14 06:00:00|32150|32125|32155.4|32130.4|32166.9|32141.9|32142.7|32122.3|272
1728889200000|2024-10-14 07:00:00|32155|32130|32151.1|32126.1|32165|32140|32145.1|32122.8|258
1728892800000|2024-10-14 08:00:00|32151.2|32126.2|32172.5|32147.5|32173.5|32148.5|32148.5|32123.5|389
1728896400000|2024-10-14 09:00:00|32172.6|32147.6|32172.9|32147.9|32175|32150|32160|32135|331
1728900000000|2024-10-14 10:00:00|32172.6|32147.6|32181|32156|32182|32157|32172|32147|228
1728903600000|2024-10-14 11:00:00|32181.4|32156.4|32190.1|32165.1|32196.4|32171.4|32179.9|32154.9|308
1728907200000|2024-10-14 12:00:00|32189.9|32164.9|32193.5|32168.5|32193.7|32168.7|32183|32158|297
1728910800000|2024-10-14 13:00:00|32191.7|32166.7|32159.6|32134.6|32196.3|32171.3|32138.7|32112.2|249
1728914400000|2024-10-14 14:00:00|32160.4|32135.4|32173|32148|32183.5|32158.5|32159.8|32134.8|324
1728918000000|2024-10-14 15:00:00|32175.6|32150.6|32180|32155|32183.2|32158.2|32168.8|32143.8|196
1728921600000|2024-10-14 16:00:00|32179.5|32154.5|32182|32157|32185|32160|32176.7|32151.7|106
1728925200000|2024-10-14 17:00:00|32182.3|32157.3|32179|32154|32188.9|32159|32178.5|32151.9|123
1728928800000|2024-10-14 18:00:00|32178.5|32153.5|32179.1|32154.1|32185|32160|32175|32150|241
1728932400000|2024-10-14 19:00:00|32179|32154|32175|32150|32186.3|32161.3|32171.3|32146.3|98
1728954000000|2024-10-15 01:00:00|32177|32135|32155|32135|32186.8|32161.6|32109.5|32079.8|480
1728957600000|2024-10-15 02:00:00|32155.5|32135.5|32142.6|32117.6|32161.4|32136.4|32127.5|32102.5|342
1728961200000|2024-10-15 03:00:00|32146.3|32121.3|32154.7|32129.7|32154.7|32129.7|32122.2|32097.2|336
1728964800000|2024-10-15 04:00:00|32155|32130|32169.5|32149.5|32174.4|32154.4|32152|32127|114
1728968400000|2024-10-15 05:00:00|32169.6|32149.6|32167.5|32147.5|32177.4|32157.4|32157.9|32137.9|185
1728972000000|2024-10-15 06:00:00|32169.4|32149.4|32137.5|32117.5|32177.4|32157.4|32136.5|32115|384
1728975600000|2024-10-15 07:00:00|32136.2|32116.2|32145.6|32120.6|32155.2|32132.6|32125.5|32102.8|255
1728979200000|2024-10-15 08:00:00|32146.3|32121.3|32132.6|32107.6|32146.3|32121.3|32127.5|32102.5|369
1728982800000|2024-10-15 09:00:00|32132.5|32107.5|32133.2|32108.2|32138.3|32113.3|32130.5|32105.5|299
1728986400000|2024-10-15 10:00:00|32133.5|32108.5|32134|32109|32135|32110|32125|32100|438
1728990000000|2024-10-15 11:00:00|32133.9|32108.9|32133.4|32108.4|32140.5|32115.5|32128.9|32103.9|329
1728993600000|2024-10-15 12:00:00|32133.1|32108.1|32131.7|32106.7|32141|32110.3|32130|32099|299
1728997200000|2024-10-15 13:00:00|32132.1|32107.1|32135.3|32110.3|32140|32115|32124|32099|392
1729000800000|2024-10-15 14:00:00|32135|32110|32160.5|32135.5|32165.3|32140.3|32131.5|32106.5|276
1729004400000|2024-10-15 15:00:00|32158.5|32133.5|32185.1|32160.1|32189|32160.1|32151.8|32126.8|308
1729008000000|2024-10-15 16:00:00|32185.2|32160.2|32194|32169|32205|32180|32174.6|32149.6|434
1729011600000|2024-10-15 17:00:00|32193.5|32168.5|32195.1|32170.1|32203|32178|32179.9|32154.9|307
1729015200000|2024-10-15 18:00:00|32193.5|32168.5|32193|32168|32196|32171|32173|32148|443
1729018800000|2024-10-15 19:00:00|32192.5|32167.5|32196.3|32171.3|32203.9|32174.2|32185|32160|115
1729040400000|2024-10-16 01:00:00|32208.5|32166.5|32137.5|32117.5|32209|32174.1|32125.8|32105.8|379
1729044000000|2024-10-16 02:00:00|32137|32117|32129.5|32109.5|32146.9|32124.2|32127.1|32102.1|339
1729047600000|2024-10-16 03:00:00|32131.5|32111.5|32112.5|32092.5|32143|32123|32089.5|32064.5|391
1729051200000|2024-10-16 04:00:00|32112.4|32092.4|32136|32111|32136.5|32111.5|32112.4|32092.4|127
1729054800000|2024-10-16 05:00:00|32135.7|32110.7|32134.5|32114.5|32139.4|32119.4|32126.8|32106.8|86
1729058400000|2024-10-16 06:00:00|32136.5|32116.5|32129.8|32109.8|32142.5|32122.5|32122|32102|394
1729062000000|2024-10-16 07:00:00|32132|32112|32130|32110|32139.9|32117.5|32123.5|32103|261
1729065600000|2024-10-16 08:00:00|32129.6|32109.6|32125.8|32105.8|32146|32126|32125.8|32105.8|287
1729069200000|2024-10-16 09:00:00|32126|32106|32108|32088|32129|32109|32089.4|32069.4|386
1729072800000|2024-10-16 10:00:00|32107.5|32087.5|32107|32087|32109.5|32087.5|32097.8|32075.1|61
1729076400000|2024-10-16 11:00:00|32106.5|32086.5|32132.2|32107.2|32135|32110|32106.5|32086.5|270
1729080000000|2024-10-16 12:00:00|32132.1|32107.1|32127.7|32102.7|32141.4|32117.5|32127.7|32102.7|240
1729083600000|2024-10-16 13:00:00|32127.5|32102.5|32130|32110|32143.2|32117.5|32122|32097|580
1729087200000|2024-10-16 14:00:00|32130.1|32110.1|32142|32122|32150.5|32130.5|32122.1|32100|361
1729090800000|2024-10-16 15:00:00|32141.6|32121.6|32149.7|32124.7|32155|32132.5|32141.6|32118|199
1729094400000|2024-10-16 16:00:00|32149|32124|32150.5|32125.5|32161.3|32136.3|32147.6|32122.6|356
1729098000000|2024-10-16 17:00:00|32150|32125|32152.7|32127.7|32159.8|32134.8|32149|32124|270
1729101600000|2024-10-16 18:00:00|32151.1|32126.1|32157.8|32132.8|32158.1|32133.1|32145|32120|318
1729105200000|2024-10-16 19:00:00|32157.5|32132.5|32154.9|32129.9|32161.3|32136.3|32154|32129|63
1729126800000|2024-10-17 01:00:00|32159.5|32117.5|32120.5|32095.5|32161|32125.1|32100.6|32080.6|467
1729130400000|2024-10-17 02:00:00|32120|32095|32127|32107|32135.7|32110.7|32095.6|32075.6|323
1729134000000|2024-10-17 03:00:00|32129|32109|32157.5|32137.5|32172|32150|32124.5|32104.5|236
1729137600000|2024-10-17 04:00:00|32157.6|32137.6|32151.5|32131.5|32161|32141|32149.9|32128.6|138
1729141200000|2024-10-17 05:00:00|32151.8|32131.8|32137.5|32117.5|32154|32134|32127.5|32107.5|294
1729144800000|2024-10-17 06:00:00|32135.6|32115.6|32116|32096|32137.6|32117.6|32107|32082|385
1729148400000|2024-10-17 07:00:00|32115.5|32095.5|32119.2|32099.2|32139.8|32119.8|32109.5|32089.5|426
1729152000000|2024-10-17 08:00:00|32119.8|32099.8|32146.9|32121.9|32154.3|32129.3|32114.3|32092.9|585
1729155600000|2024-10-17 09:00:00|32147.1|32122.1|32138.1|32113.1|32148.7|32123.7|32128.6|32103.6|334
1729159200000|2024-10-17 10:00:00|32137.9|32112.9|32104.1|32079.1|32137.9|32112.9|32094.5|32069.5|406
1729162800000|2024-10-17 11:00:00|32103.6|32078.6|32096.4|32071.4|32104.3|32079.3|32080.4|32055.4|273
1729166400000|2024-10-17 12:00:00|32095|32070|32092.3|32067.3|32140.9|32106.9|32082.5|32057.5|463
1729170000000|2024-10-17 13:00:00|32091.6|32066.6|32097.6|32072.6|32123.5|32091.5|32091.6|32066.6|409
1729173600000|2024-10-17 14:00:00|32097.5|32072.5|32097.5|32072.5|32108.3|32083.3|32095.5|32070.5|521
1729177200000|2024-10-17 15:00:00|32098|32073|32098.6|32073.6|32099|32074|32075.4|32050.4|532
1729180800000|2024-10-17 16:00:00|32098.1|32073.1|32112.5|32087.5|32113.1|32088.1|32098.1|32073.1|138
1729184400000|2024-10-17 17:00:00|32112.9|32087.9|32102.4|32077.4|32112.9|32087.9|32101|32073.6|177
1729188000000|2024-10-17 18:00:00|32104.7|32079.7|32103.7|32078.7|32107.1|32082.1|32102.3|32077.3|386
1729191600000|2024-10-17 19:00:00|32105|32080|32102.5|32077.5|32108.4|32082.5|32093.3|32060.9|26
1729213200000|2024-10-18 01:00:00|32105.6|32063.6|32086|32066|32105.6|32067.5|32054.7|32034.7|330
1729216800000|2024-10-18 02:00:00|32089|32069|32063.1|32043.1|32104.6|32080.1|32046.3|32021.3|675
1729220400000|2024-10-18 03:00:00|32063.3|32043.3|32068.5|32048.5|32074.9|32052.5|32032.5|32012|409
1729224000000|2024-10-18 04:00:00|32068.6|32048.6|32074.5|32054.5|32080.6|32059.7|32068.4|32048.4|174
1729227600000|2024-10-18 05:00:00|32074|32054|32049.3|32029.3|32074.5|32054.5|32047.7|32022.7|368
1729231200000|2024-10-18 06:00:00|32049.8|32029.8|32000|31975|32062.5|32040.1|31994|31969|579
1729234800000|2024-10-18 07:00:00|32003.8|31980|31969|31944|32004.2|31984.2|31965.3|31943.5|584
1729238400000|2024-10-18 08:00:00|31968.4|31948.4|32007.8|31987.8|32016.9|31991.9|31965|31944.3|740
1729242000000|2024-10-18 09:00:00|32007.7|31987.7|31994.6|31974.6|32017.5|31992.5|31993.7|31973.7|501
1729245600000|2024-10-18 10:00:00|31995|31975|31996.5|31971.5|32001.4|31977.9|31994.6|31969.7|118
1729249200000|2024-10-18 11:00:00|31997.5|31972.5|31997.7|31972.7|32000.5|31975.5|31996.8|31971.8|80
1729252800000|2024-10-18 12:00:00|31997.5|31972.5|31955.3|31935.3|32000.4|31975.4|31954.1|31930|410
1729256400000|2024-10-18 13:00:00|31960|31935|31970.6|31945.6|31978.6|31953.6|31950|31925|244
1729260000000|2024-10-18 14:00:00|31970|31945|31971.1|31946.1|31980|31955|31963.6|31938.6|249
1729263600000|2024-10-18 15:00:00|31971.4|31946.4|31989.9|31964.9|31990.1|31965.1|31968.2|31943.2|340
1729267200000|2024-10-18 16:00:00|31990|31965|31969.9|31944.9|31990.3|31965.3|31964.5|31939.5|455
1729270800000|2024-10-18 17:00:00|31970.1|31945.1|31979.3|31954.3|31983.5|31958.5|31968.7|31943.7|466
1729274400000|2024-10-18 18:00:00|31979|31954|31978.6|31953.6|31987.6|31962.6|31977.7|31952.7|92
1729278000000|2024-10-18 19:00:00|31978.4|31953.4|31976.5|31951.5|31979|31954|31975|31950|11
1729472400000|2024-10-21 01:00:00|31970.9|31928.9|31952.8|31932.8|31979|31954|31917|31892|558
1729476000000|2024-10-21 02:00:00|31953|31933|31893|31873|31960.5|31940.5|31890.5|31868.6|545
1729479600000|2024-10-21 03:00:00|31892.5|31872.5|31842|31817|31897|31877|31835.2|31814.5|456
1729483200000|2024-10-21 04:00:00|31841.6|31816.6|31852.5|31832.5|31857.6|31837.6|31837|31814.5|175
1729486800000|2024-10-21 05:00:00|31853|31833|31879.6|31859.6|31882.6|31860.1|31852.5|31830|221
1729490400000|2024-10-21 06:00:00|31878.4|31858.4|31886.4|31866.4|31901.2|31876.2|31870.9|31845.9|408
1729494000000|2024-10-21 07:00:00|31887.4|31867.4|31895.5|31875.5|31898.9|31877.5|31887.4|31866.5|295
1729497600000|2024-10-21 08:00:00|31896.1|31876.1|31884|31864|31898.4|31877|31883|31859.9|212
1729501200000|2024-10-21 09:00:00|31885|31865|31914.5|31894.5|31933.5|31908.5|31885|31865|392
1729504800000|2024-10-21 10:00:00|31914.7|31894.7|31917.2|31892.2|31921.4|31896.4|31914.5|31889.9|179
1729508400000|2024-10-21 11:00:00|31918|31893|31939|31914|31951.4|31923.3|31917.2|31892.2|335
1729512000000|2024-10-21 12:00:00|31939.1|31914.1|31941|31921|31945.6|31925.1|31920.9|31895.9|261
1729515600000|2024-10-21 13:00:00|31940|31920|31960.9|31918.9|31961.1|31930|31929.7|31909.6|311
1729519200000|2024-10-21 14:00:00|31961.2|31919.2|32020|31995|32020|31995|31952.1|31918.9|395
1729522800000|2024-10-21 15:00:00|32020.4|31995.4|32051.2|32026.2|32058.3|32033.3|32006.5|31981.5|365
1729526400000|2024-10-21 16:00:00|32051.7|32026.7|32061.5|32036.5|32067.6|32042.6|32050.5|32025.5|366
1729530000000|2024-10-21 17:00:00|32061|32036|32061.3|32036.3|32064.1|32039.1|32056.6|32031.6|279
1729533600000|2024-10-21 18:00:00|32060|32035|32085.7|32060.7|32088.9|32063.9|32060|32035|138
1729537200000|2024-10-21 19:00:00|32084.3|32059.3|32077.9|32052.9|32098.7|32066.1|32072.9|32045.9|80
1729558800000|2024-10-22 01:00:00|32065.1|32023.1|32027.5|32007.5|32070.2|32037.5|32025.2|32000.6|327
1729562400000|2024-10-22 02:00:00|32027|32007|31993.5|31968.5|32027|32007|31970|31945|454
1729566000000|2024-10-22 03:00:00|31993|31968|31993|31973|32005|31984.4|31992.5|31967.5|110
1729569600000|2024-10-22 04:00:00|31995.6|31970.6|31980.5|31955.5|31995.6|31973|31980.5|31955.5|83
1729573200000|2024-10-22 05:00:00|31980.1|31955.1|31993|31968|31996.4|31971.4|31974.5|31949.5|185
1729576800000|2024-10-22 06:00:00|31993.6|31968.6|31997.5|31977.5|32002|31982|31975|31950|340
1729580400000|2024-10-22 07:00:00|31997|31977|31985|31960|31997|31977|31971.5|31951.5|264
1729584000000|2024-10-22 08:00:00|31982|31957|31979.7|31954.7|31982|31957|31963.5|31938.5|200
1729587600000|2024-10-22 09:00:00|31980|31955|31977.6|31952.6|31989|31964|31970|31945|117
1729591200000|2024-10-22 10:00:00|31978|31953|31974.3|31949.3|31983|31958|31968|31943|302
1729594800000|2024-10-22 11:00:00|31973.7|31948.7|31985.1|31960.1|31991.4|31966.4|31967.8|31942.8|464
1729598400000|2024-10-22 12:00:00|31984.5|31959.5|31992.4|31972.4|32003.5|31980.4|31979|31957.6|207
1729602000000|2024-10-22 13:00:00|31992.5|31972.5|31993.2|31968.2|31996|31972.5|31966.1|31945.1|271
1729605600000|2024-10-22 14:00:00|31994.4|31969.4|31980.8|31955.8|32007|31982|31980.8|31955.8|230
1729609200000|2024-10-22 15:00:00|31981|31956|31989|31964|31994|31969|31980|31955|196
1729612800000|2024-10-22 16:00:00|31988.5|31963.5|31988.5|31963.5|32012.6|31987.6|31987.3|31962.3|336
1729616400000|2024-10-22 17:00:00|31988.7|31963.7|31992.5|31967.5|31997.9|31972.9|31987.5|31962.5|342
1729620000000|2024-10-22 18:00:00|31992.7|31967.7|31994|31969|31996.5|31971.5|31987.7|31962.7|190
1729623600000|2024-10-22 19:00:00|31993.1|31968.1|31987.5|31962.5|31993.1|31968.1|31984.5|31959.5|38
1729645200000|2024-10-23 01:00:00|32038|31996|32047.5|32027.5|32121.6|32096.6|32031.6|31995|532
1729648800000|2024-10-23 02:00:00|32045.9|32025.9|32002|31982|32055.5|32031.5|31978.2|31955.9|542
1729652400000|2024-10-23 03:00:00|32002.3|31982.3|31984.9|31964.9|32013.5|31991.1|31979.4|31956.4|375
1729656000000|2024-10-23 04:00:00|31984.8|31964.8|31997.6|31972.6|32001.6|31976.6|31983|31963|140
1729659600000|2024-10-23 05:00:00|31997.8|31972.8|31997.4|31977.4|32015.6|31992.8|31985.5|31965.5|413
1729663200000|2024-10-23 06:00:00|31997.2|31977.2|32008.9|31988.9|32032.6|32012.6|31995.1|31975.1|372
1729666800000|2024-10-23 07:00:00|32008.5|31988.5|32012.5|31992.5|32034.3|32009.3|32005|31980|342
1729670400000|2024-10-23 08:00:00|32013.2|31993.2|32029.9|32009.9|32031.6|32011.6|32013|31993|271
1729674000000|2024-10-23 09:00:00|32029.8|32009.8|32011.2|31991.2|32048.5|32026.5|32008.2|31988.2|366
1729677600000|2024-10-23 10:00:00|32011|31991|32012.5|31987.5|32013|31993|31997|31973.9|509
1729681200000|2024-10-23 11:00:00|32013.3|31988.3|32032.6|32007.6|32041.3|32016.3|32006.9|31981.9|297
1729684800000|2024-10-23 12:00:00|32033|32008|32032|32012|32036.9|32016|32026|32006|195
1729688400000|2024-10-23 13:00:00|32031.6|32011.6|32025.2|32005.2|32033.2|32013.2|32002.5|31981.7|342
1729692000000|2024-10-23 14:00:00|32025|32005|32026.5|32006.5|32032.5|32012.5|32016.5|31996.5|134
1729695600000|2024-10-23 15:00:00|32026.2|32006.2|32032|32007|32038|32013|32025.2|32002.5|146
1729699200000|2024-10-23 16:00:00|32032.6|32007.6|32040|32015|32040|32015|32029.2|32006.8|84
1729702800000|2024-10-23 17:00:00|32040.2|32015.2|32041.6|32016.6|32050|32025|32040|32015|166
1729706400000|2024-10-23 18:00:00|32041|32016|32028.5|32003.5|32045|32020|32027|32002|181
1729710000000|2024-10-23 19:00:00|32028|32003|32027.6|32002.6|32028.6|32003.6|32025.7|32000.7|25
1729731600000|2024-10-24 01:00:00|32008|31966|31992.5|31972.5|32009.6|31985.8|31969|31944|439
1729735200000|2024-10-24 02:00:00|31992.4|31972.4|31996.4|31976.4|32000.5|31980.5|31969.2|31947.7|499
1729738800000|2024-10-24 03:00:00|31996.3|31976.3|31998.6|31978.6|32003|31983|31977|31957|301
1729742400000|2024-10-24 04:00:00|31998.1|31978.1|31985|31960|32000.3|31980.3|31985|31960|130
1729746000000|2024-10-24 05:00:00|31985.5|31960.5|31991.5|31971.5|31995.3|31975.3|31982.5|31960.5|98
1729749600000|2024-10-24 06:00:00|31992.3|31972.3|32006.7|31986.7|32007.1|31987.1|31980.6|31960.6|270
1729753200000|2024-10-24 07:00:00|32006.5|31986.5|31994.6|31974.6|32008.2|31988.2|31986.1|31966.1|399
1729756800000|2024-10-24 08:00:00|31997.2|31977.2|31992.5|31972.5|32007.5|31987.5|31988|31968|242
1729760400000|2024-10-24 09:00:00|31992.2|31972.2|31997.5|31972.5|32001.5|31981.5|31989.3|31969.3|185
1729764000000|2024-10-24 10:00:00|31997.6|31972.6|31986|31966|31997.6|31975|31984.5|31964.5|57
1729767600000|2024-10-24 11:00:00|31985.4|31965.4|31990.1|31970.1|31996.6|31974.8|31984|31964|79
1729771200000|2024-10-24 12:00:00|31989.5|31969.5|32011|31991|32030.2|32008.5|31987.5|31964.1|369
1729774800000|2024-10-24 13:00:00|32011.8|31991.8|32032.5|32007.5|32036.1|32010.3|32005.5|31978.3|353
1729778400000|2024-10-24 14:00:00|32033.1|32008.1|32039|32014|32050.4|32030.4|32029.3|32007.5|191
1729782000000|2024-10-24 15:00:00|32038.9|32013.9|32040.5|32020.5|32042.8|32022.8|32031.2|32011.2|94
1729785600000|2024-10-24 16:00:00|32041.1|32021.1|32035.1|32015.1|32046.5|32026.5|32034.1|32014.1|166
1729789200000|2024-10-24 17:00:00|32034.5|32014.5|32013.4|31988.4|32035.1|32015.1|32011.5|31986.5|220
1729792800000|2024-10-24 18:00:00|32013|31988|32014.6|31989.6|32018.6|31993.6|32011.6|31986.6|201
1729796400000|2024-10-24 19:00:00|32015|31990|32015.2|31990.2|32017.4|31992.4|32010|31985|72
1729818000000|2024-10-25 01:00:00|32014.5|31972.5|32034.1|32014.1|32077|32044.6|31980.1|31947.7|371
1729821600000|2024-10-25 02:00:00|32036.6|32011.6|32022.5|32002.5|32042.1|32022.1|32002.5|31982.5|463
1729825200000|2024-10-25 03:00:00|32023|32003|32021.9|32001.9|32028.3|32008.3|32011.5|31991.5|289
1729828800000|2024-10-25 04:00:00|32021.4|32001.4|32025.1|32005.1|32025.9|32005.9|32014.9|31994.5|180
1729832400000|2024-10-25 05:00:00|32025.5|32005.5|32015.1|31995.1|32025.5|32005.5|32011.5|31991|99
1729836000000|2024-10-25 06:00:00|32014.7|31994.7|32024.5|32004.5|32031.5|32011.5|32010.5|31990.5|217
1729839600000|2024-10-25 07:00:00|32024|32004|32005.7|31985.7|32036.7|32016.7|32001.1|31981.1|272
1729843200000|2024-10-25 08:00:00|32006.3|31986.3|32016.5|31991.5|32016.5|31991.5|32002.5|31980|132
1729846800000|2024-10-25 09:00:00|32016.6|31991.6|32007.5|31987.5|32017.5|31996.9|32006.1|31986.1|215
1729850400000|2024-10-25 10:00:00|32006.1|31986.1|32021.6|32001.6|32021.6|32001.6|32006.1|31986.1|145
1729854000000|2024-10-25 11:00:00|32022.3|32002.3|32015.5|31990.5|32025.1|32002.3|32012.5|31987.5|176
1729857600000|2024-10-25 12:00:00|32015.6|31990.6|32010.5|31990.5|32028.7|31998.3|32010|31984.2|211
1729861200000|2024-10-25 13:00:00|32013|31993|32026|31984|32026|31997.7|32009|31984|149
1729864800000|2024-10-25 14:00:00|32017.5|31992.5|32012.4|31987.4|32019.8|31992.5|32006.2|31984.6|215
1729868400000|2024-10-25 15:00:00|32012.6|31987.6|32020.2|32000.2|32020.2|32000.2|32008.8|31983.8|58
1729872000000|2024-10-25 16:00:00|32021|32001|32032.3|32007.3|32032.3|32007.3|32020|32000|125
1729875600000|2024-10-25 17:00:00|32030.5|32005.5|32022.6|31997.6|32031.7|32006.7|32019|31994|145
1729879200000|2024-10-25 18:00:00|32022.8|31997.8|32027|32002|32029|32004|32019.6|31994.6|106
1729882800000|2024-10-25 19:00:00|32027.6|32002.6|32022.8|31997.8|32031.1|32006.1|32022.8|31997.8|35
1730077200000|2024-10-28 01:00:00|32071|32029|32053.5|32033.5|32071.4|32042.5|32035.5|32015.5|307
1730080800000|2024-10-28 02:00:00|32051|32031|32035.1|32015.1|32052.5|32032.5|32003.5|31983.5|370
1730084400000|2024-10-28 03:00:00|32034.8|32014.8|32037|32012|32041.6|32016.6|32028.2|32007.3|180
1730088000000|2024-10-28 04:00:00|32040|32015|32046.6|32021.6|32051.9|32026.9|32039.2|32014.2|197
1730091600000|2024-10-28 05:00:00|32044|32024|32047.6|32022.6|32048.5|32025.5|32039.5|32018|145
1730095200000|2024-10-28 06:00:00|32047.4|32022.4|32025.5|32005.5|32054.3|32029.3|32018|31998|261
1730098800000|2024-10-28 07:00:00|32026.1|32006.1|32011.4|31986.4|32029.7|32009.7|32008|31983|291
1730102400000|2024-10-28 08:00:00|32011.8|31986.8|32032.1|32012.1|32034.8|32014.8|32011.8|31986.8|298
1730106000000|2024-10-28 09:00:00|32029.5|32009.5|32028|32003|32039|32016.7|32018.7|31998.7|213
1730109600000|2024-10-28 10:00:00|32027.6|32002.6|32019.8|31999.8|32029.5|32004.5|32009.6|31989.6|199
1730113200000|2024-10-28 11:00:00|32020.8|32000.8|32034.9|32014.9|32037.4|32015.1|32018.6|31998.6|186
1730116800000|2024-10-28 12:00:00|32034.5|32014.5|32023.6|32003.6|32034.9|32014.9|32019|31994|271
1730120400000|2024-10-28 13:00:00|32024.4|32004.4|32029.5|32009.5|32031.2|32009.5|32015|31992.5|234
1730124000000|2024-10-28 14:00:00|32029.1|32009.1|32026|32006|32037.5|32017.5|32024.5|32004.5|78
1730127600000|2024-10-28 15:00:00|32026.1|32006.1|32041.2|32021.2|32041.6|32021.6|32026.1|32006.1|175
1730131200000|2024-10-28 16:00:00|32041|32021|32065|32040|32065|32040|32039.5|32016|135
1730134800000|2024-10-28 17:00:00|32063.5|32038.5|32054.5|32029.5|32063.5|32038.5|32053.5|32028.5|290
1730138400000|2024-10-28 18:00:00|32055.5|32030.5|32058.8|32033.8|32062|32037|32053|32028|373
1730142000000|2024-10-28 19:00:00|32058.9|32033.9|32054.5|32029.5|32059|32034|32051.1|32026.1|49
1730145600000|2024-10-28 20:00:00|32054|32029|32053.9|32028.9|32059|32034|32053.9|32028.9|16
1730163600000|2024-10-29 01:00:00|32055|32013|32020.1|32000.1|32057.5|32025.5|32011|31988|228
1730167200000|2024-10-29 02:00:00|32019.2|31999.2|32012.1|31992.1|32026.1|32006.1|32012.1|31992.1|273
1730170800000|2024-10-29 03:00:00|32012.5|31992.5|32041.1|32021.1|32076.5|32056.5|32007.7|31987.7|368
1730174400000|2024-10-29 04:00:00|32041.5|32021.5|32050.4|32025.4|32070|32048.8|32041.5|32021.5|292
1730178000000|2024-10-29 05:00:00|32047.6|32027.6|32049.5|32029.5|32052.1|32032.1|32030.1|32010.1|269
1730181600000|2024-10-29 06:00:00|32047.1|32027.1|32045|32025|32059.4|32039.4|32044.4|32024.4|191
1730185200000|2024-10-29 07:00:00|32044.9|32024.9|32042.5|32022.5|32052.9|32032.9|32042.3|32022.3|234
1730188800000|2024-10-29 08:00:00|32042.1|32022.1|32030.1|32005.1|32045.9|32025.9|32015.2|31990.2|380
1730192400000|2024-10-29 09:00:00|32030.5|32005.5|32035|32015|32042.5|32022.5|32023.4|31999.9|369
1730196000000|2024-10-29 10:00:00|32034.8|32014.8|32045.3|32020.3|32045.3|32020.3|32030.8|32010.8|255
1730199600000|2024-10-29 11:00:00|32045.5|32020.5|32042.1|32022.1|32047.1|32027.1|32039.9|32019.9|189
1730203200000|2024-10-29 12:00:00|32041.5|32021.5|32045.8|32025.8|32050.9|32028.6|32038.6|32016.5|192
1730206800000|2024-10-29 13:00:00|32045.1|32025.1|32044|32002|32053.4|32028|32040|32002|161
1730210400000|2024-10-29 14:00:00|32042|32000|32035|32010|32049.9|32021.4|32023.9|31998.9|300
1730214000000|2024-10-29 15:00:00|32036.2|32011.2|32019.8|31999.8|32046.2|32025|32017.2|31993.5|199
1730217600000|2024-10-29 16:00:00|32022.4|32002.4|32035.2|32010.2|32035.6|32010.6|32015|31990|177
1730221200000|2024-10-29 17:00:00|32035.4|32010.4|32034.2|32009.2|32038.7|32013.7|32022.6|31997.6|284
1730224800000|2024-10-29 18:00:00|32033.4|32008.4|32025.2|32000.2|32042|32017|32019.4|31994.4|94
1730228400000|2024-10-29 19:00:00|32025.1|32000.1|32040.2|32015.2|32041.1|32016.1|32024.9|31999.9|189
1730232000000|2024-10-29 20:00:00|32039.4|32014.4|32038.1|31996.1|32039.4|32014.4|32015|31987.8|54
1730250000000|2024-10-30 01:00:00|32035.5|31993.5|31985.5|31965.5|32038.5|32009.2|31984.3|31964.3|403
1730253600000|2024-10-30 02:00:00|31985.5|31965.5|31974.3|31954.3|31988.5|31968.5|31954.7|31933.4|491
1730257200000|2024-10-30 03:00:00|31974.9|31954.9|31992.5|31972.5|32002.4|31977.4|31974.7|31954.7|254
1730260800000|2024-10-30 04:00:00|31990.7|31970.7|31980.1|31960.1|31995|31972.5|31977.1|31957.1|191
1730264400000|2024-10-30 05:00:00|31980.6|31960.6|31980.5|31960.5|31983.1|31963.1|31978.1|31958.1|58
1730268000000|2024-10-30 06:00:00|31980.2|31960.2|31956.8|31936.8|31980.2|31960.2|31946.1|31926.1|413
1730271600000|2024-10-30 07:00:00|31956.2|31936.2|31941.5|31921.5|31959.4|31939.4|31932.5|31912.5|311
1730275200000|2024-10-30 08:00:00|31940.5|31920.5|31845.9|31820.9|31942.4|31922.4|31815.7|31790.7|582
1730278800000|2024-10-30 09:00:00|31846.5|31821.5|31866|31841|31878.5|31854|31834|31814|470
1730282400000|2024-10-30 10:00:00|31865.5|31840.5|31834.1|31814.1|31867|31842|31818.6|31793.6|339
1730286000000|2024-10-30 11:00:00|31833.5|31813.5|31873.5|31853.5|31874.1|31854.1|31833|31813|263
1730289600000|2024-10-30 12:00:00|31874|31854|31898.5|31873.5|31914.7|31886.2|31873.4|31845.5|382
1730293200000|2024-10-30 13:00:00|31898.6|31873.6|31881.5|31856.5|31907|31884.3|31877.5|31855.4|364
1730296800000|2024-10-30 14:00:00|31888.5|31849.6|31885.5|31865.5|31888.5|31866.5|31873.5|31849.4|182
1730300400000|2024-10-30 15:00:00|31886|31866|31880.5|31860.5|31889|31868.5|31875.1|31855.1|143
1730304000000|2024-10-30 16:00:00|31881|31861|31890|31865|31898.9|31873.9|31881|31861|281
1730307600000|2024-10-30 17:00:00|31890.6|31865.6|31893|31868|31894|31869|31883.5|31858.5|119
1730311200000|2024-10-30 18:00:00|31890.5|31865.5|31890|31865|31895|31870|31888|31863|126
1730314800000|2024-10-30 19:00:00|31891.9|31866.9|31895|31870|31896.6|31871.6|31891.1|31866.1|34
1730318400000|2024-10-30 20:00:00|31896.1|31871.1|31900.1|31858.1|31900.1|31871.4|31890|31854.4|40
1730336400000|2024-10-31 01:00:00|31899.1|31857.1|31904.9|31879.9|31905.3|31880.3|31885|31857.1|135
1730340000000|2024-10-31 02:00:00|31904.7|31879.7|31897.3|31872.3|31904.7|31879.7|31883.5|31861.3|229
1730343600000|2024-10-31 03:00:00|31897.4|31872.4|31894|31869|31897.6|31875.2|31885.5|31863.6|113
1730347200000|2024-10-31 04:00:00|31893|31868|31889.7|31864.7|31893|31870.6|31886.2|31862.4|61
1730350800000|2024-10-31 05:00:00|31889.4|31864.4|31888.5|31868.5|31895.4|31875|31886.5|31864.4|126
1730354400000|2024-10-31 06:00:00|31888.8|31868.8|31874.4|31854.4|31891.4|31869.2|31867|31845|230
1730358000000|2024-10-31 07:00:00|31872.5|31852.5|31886.7|31844.7|31887|31857.7|31869.8|31844.7|153
1730361600000|2024-10-31 08:00:00|31886.6|31844.6|31864|31839|31886.6|31857|31847.4|31826.3|515
1730365200000|2024-10-31 09:00:00|31866|31841|31873.2|31853.2|31883.2|31863.2|31866|31841|203
1730368800000|2024-10-31 10:00:00|31873.5|31853.5|31883|31858|31895.7|31870.7|31866.7|31843.6|293
1730372400000|2024-10-31 11:00:00|31883.5|31858.5|31862.6|31837.6|31907.8|31882.8|31853.9|31833|474
1730376000000|2024-10-31 12:00:00|31862.4|31837.4|31864.5|31844.5|31884.4|31858.1|31847|31824.7|460
1730379600000|2024-10-31 13:00:00|31866|31846|31869.5|31849.5|31882.5|31861.5|31849.6|31825|419
1730383200000|2024-10-31 14:00:00|31870|31850|31872.5|31847.5|31882.5|31860.8|31863.4|31838.5|254
1730386800000|2024-10-31 15:00:00|31878|31853|31874.5|31854.5|31878|31858|31865.5|31842|195
1730390400000|2024-10-31 16:00:00|31875|31855|31875.3|31855.3|31876|31856|31866.3|31846.3|235
1730394000000|2024-10-31 17:00:00|31875|31855|31869|31844|31876.2|31856.2|31864|31839|316
1730397600000|2024-10-31 18:00:00|31869.6|31844.6|31862.6|31837.6|31872.5|31844.6|31858.8|31833.8|177
1730401200000|2024-10-31 19:00:00|31862|31837|31862.5|31837.5|31870.6|31840.2|31858.9|31833.9|42
1730404800000|2024-10-31 20:00:00|31860|31835|31856|31814|31864.1|31837.5|31852.5|31814|42
1730422800000|2024-11-01 01:00:00|31862|31820|31895.8|31875.8|31928.5|31905.5|31829.6|31804.6|430
1730426400000|2024-11-01 02:00:00|31901.6|31881.6|31903|31878|31917.1|31897.1|31876.6|31853.5|445
1730430000000|2024-11-01 03:00:00|31902.5|31877.5|31894.5|31874.5|31905.7|31885.7|31889.7|31869.7|223
1730433600000|2024-11-01 04:00:00|31897.1|31877.1|31894.6|31874.6|31903.5|31883.5|31891.2|31871.2|94
1730437200000|2024-11-01 05:00:00|31894.5|31874.5|31897.5|31877.5|31902.7|31882.7|31893.1|31873.1|116
1730440800000|2024-11-01 06:00:00|31894.5|31874.5|31861.5|31841.5|31895.3|31875.3|31855.1|31833.5|527
1730444400000|2024-11-01 07:00:00|31861.1|31841.1|31844.7|31824.7|31861.5|31841.5|31836.3|31814|464
1730448000000|2024-11-01 08:00:00|31845.9|31825.9|31846.6|31821.6|31860.3|31840.3|31831.2|31811|369
1730451600000|2024-11-01 09:00:00|31847.2|31822.2|31863.6|31838.6|31867.1|31847.1|31839.2|31819.2|231
1730455200000|2024-11-01 10:00:00|31863.5|31838.5|31852.5|31827.5|31863.5|31842|31847.5|31827|153
1730458800000|2024-11-01 11:00:00|31852|31827|31844.5|31819.5|31860.4|31835.4|31843.5|31818.5|164
1730462400000|2024-11-01 12:00:00|31843.6|31818.6|31760.1|31740.1|31843.6|31818.6|31730|31707.5|636
1730466000000|2024-11-01 13:00:00|31766.5|31746.5|31815|31773|31815|31789.6|31766.5|31743|532
1730469600000|2024-11-01 14:00:00|31812|31770|31810.7|31785.7|31845|31811.6|31789|31759.2|561
1730473200000|2024-11-01 15:00:00|31810.8|31785.8|31803.7|31778.7|31817.6|31792.6|31797.3|31772.3|339
1730476800000|2024-11-01 16:00:00|31803.6|31778.6|31822.5|31797.5|31827.4|31802.4|31803.6|31778.6|527
1730480400000|2024-11-01 17:00:00|31825|31800|31841|31816|31861|31831.2|31819.9|31794.9|625
1730484000000|2024-11-01 18:00:00|31840.4|31815.4|31855|31830|31856.6|31831.6|31837|31812|822
1730487600000|2024-11-01 19:00:00|31856.2|31831.2|31865|31840|31865|31840|31827.5|31795.7|329
1730491200000|2024-11-01 20:00:00|31864.1|31839.1|31860.1|31835.1|31868.7|31839.1|31851.4|31817.4|41
1730682000000|2024-11-04 01:00:00|31732|31690|31755.7|31735.7|31787|31764.1|31731.4|31690|488
1730685600000|2024-11-04 02:00:00|31757.5|31737.5|31733.5|31708.5|31762.5|31742.5|31709.5|31686.1|543
1730689200000|2024-11-04 03:00:00|31732.7|31707.7|31642.6|31617.6|31732.9|31707.9|31595.1|31570.1|727
1730692800000|2024-11-04 04:00:00|31646.3|31621.3|31609|31584|31657.6|31633.7|31606.1|31584|312
1730696400000|2024-11-04 05:00:00|31609.6|31584.6|31616|31596|31644.3|31620.5|31609.6|31584.6|407
1730700000000|2024-11-04 06:00:00|31616.1|31596.1|31744.9|31719.9|31746|31723.5|31614.8|31594.8|757
1730703600000|2024-11-04 07:00:00|31747.1|31722.1|31762|31742|31764|31743|31719.8|31697.5|573
1730707200000|2024-11-04 08:00:00|31761.8|31741.8|31774|31749|31781.8|31757.6|31736.2|31711.2|558
1730710800000|2024-11-04 09:00:00|31774.5|31749.5|31734.6|31714.6|31774.5|31749.5|31733.2|31708.9|590
1730714400000|2024-11-04 10:00:00|31733.6|31713.6|31736|31711|31760.9|31740.9|31733.6|31711|317
1730718000000|2024-11-04 11:00:00|31735.6|31710.6|31710.6|31685.6|31737.5|31712.5|31675.1|31645.4|451
1730721600000|2024-11-04 12:00:00|31711.6|31686.6|31705.6|31680.6|31723.1|31698.1|31701.5|31676.5|499
1730725200000|2024-11-04 13:00:00|31706.5|31681.5|31719.6|31694.6|31759.5|31734.5|31705.6|31680.6|439
1730728800000|2024-11-04 14:00:00|31719.5|31694.5|31731.9|31689.9|31732.7|31705|31709.4|31684.4|235
1730732400000|2024-11-04 15:00:00|31735|31693|31746.6|31721.6|31747.6|31722.6|31719.5|31691|299
1730736000000|2024-11-04 16:00:00|31747|31722|31753|31728|31754.4|31729.4|31734.5|31709.5|294
1730739600000|2024-11-04 17:00:00|31752.6|31727.6|31751.8|31726.8|31758.2|31733.2|31741.4|31716.4|313
1730743200000|2024-11-04 18:00:00|31752.1|31727.1|31777.5|31752.5|31783.2|31758.2|31742|31717|663
1730746800000|2024-11-04 19:00:00|31777.7|31752.7|31774.6|31749.6|31780|31755|31765|31740|217
1730750400000|2024-11-04 20:00:00|31777.5|31752.5|31785.4|31749.5|31787.9|31756.8|31777.5|31746.1|27
1730754000000|2024-11-04 21:00:00|31787.4|31747.5|31793.5|31751.5|31793.9|31757.1|31787.4|31745.9|15
1730768400000|2024-11-05 01:00:00|31778.6|31736.6|31809.4|31789.4|31861.1|31835.1|31778.6|31736.6|505
1730772000000|2024-11-05 02:00:00|31805.7|31785.7|31881.5|31861.5|31881.6|31861.6|31797.6|31775|353
1730775600000|2024-11-05 03:00:00|31883.5|31863.5|31884|31864|31895.5|31875.5|31852.1|31830|302
1730779200000|2024-11-05 04:00:00|31882.5|31862.5|31884.5|31864.5|31891.2|31868.8|31879.6|31857|64
1730782800000|2024-11-05 05:00:00|31885.1|31865.1|31875|31855|31888.2|31866.9|31874.5|31850|201
1730786400000|2024-11-05 06:00:00|31874.8|31854.8|31894.5|31874.5|31915.1|31895.1|31874.5|31854.5|475
1730790000000|2024-11-05 07:00:00|31894.6|31874.6|31855|31830|31895.2|31875.2|31840.2|31820.2|660
1730793600000|2024-11-05 08:00:00|31855.6|31830.6|31854.1|31834.1|31873.2|31850.5|31844.9|31824.9|489
1730797200000|2024-11-05 09:00:00|31854.2|31834.2|31869.9|31849.9|31872.6|31850|31837.5|31817.5|511
1730800800000|2024-11-05 10:00:00|31869.6|31849.6|31868.1|31848.1|31870.1|31850.1|31856|31836|61
1730804400000|2024-11-05 11:00:00|31867.5|31847.5|31855.5|31830.5|31869.1|31847.5|31855.2|31830.2|169
1730808000000|2024-11-05 12:00:00|31855.6|31830.6|31851|31826|31855.6|31830.6|31845.2|31820.2|240
1730811600000|2024-11-05 13:00:00|31850.5|31825.5|31840.4|31820.4|31855.9|31835.9|31835.4|31815.4|343
1730815200000|2024-11-05 14:00:00|31840.2|31820.2|31858.6|31819.5|31858.6|31829.5|31838.4|31813.4|228
1730818800000|2024-11-05 15:00:00|31855.1|31830.1|31836|31811|31878.7|31843.7|31833.5|31808.5|281
1730822400000|2024-11-05 16:00:00|31835.1|31810.1|31839.4|31814.4|31851.6|31826.6|31828.1|31803.1|164
1730826000000|2024-11-05 17:00:00|31840.1|31815.1|31827.9|31802.9|31842.8|31817.8|31825.3|31800.3|407
1730829600000|2024-11-05 18:00:00|31828|31803|31841.5|31816.5|31859.6|31825|31825|31798.9|536
1730833200000|2024-11-05 19:00:00|31842.6|31817.6|31830.1|31805.1|31853|31819.5|31826.1|31801.1|226
1730836800000|2024-11-05 20:00:00|31829.4|31804.4|31845.2|31820.2|31847.2|31821|31829.4|31804.4|53
1730840400000|2024-11-05 21:00:00|31845.4|31820.4|31849|31807|31849.5|31822.5|31840.9|31807|16
1730854800000|2024-11-06 01:00:00|32056.9|31960.9|31947.7|31922.7|32106.9|32033.4|31944.6|31914.5|352
1730858400000|2024-11-06 02:00:00|31943.6|31918.6|32069.3|32007.5|32069.3|32023.9|31943.6|31909.5|729
1730862000000|2024-11-06 03:00:00|32054.8|32008.4|32082.5|32057.5|32145.9|32085.9|32007|31964.4|1067
1730865600000|2024-11-06 04:00:00|32078.4|32053.4|32089.6|32064.6|32146.6|32122.5|32072.4|32040.1|507
1730869200000|2024-11-06 05:00:00|32089.5|32064.5|32152|32103|32152.4|32127.5|32024.2|31984.1|600
1730872800000|2024-11-06 06:00:00|32153|32100.2|32223.8|32183.9|32294.2|32258.6|32120.6|32094|850
1730876400000|2024-11-06 07:00:00|32224.3|32177.1|32170|32145|32224.7|32185.1|32131.1|32108.8|795
1730880000000|2024-11-06 08:00:00|32172.6|32147.6|32105.6|32085.6|32207.9|32181|32087.8|32064.9|707
1730883600000|2024-11-06 09:00:00|32105.9|32085.9|32189|32164|32194.2|32169.2|32105.9|32085.9|618
1730887200000|2024-11-06 10:00:00|32193.7|32168.7|32196.1|32171.1|32225.6|32193.4|32177.1|32153.9|485
1730890800000|2024-11-06 11:00:00|32201.1|32176.1|32317.6|32275.2|32339.9|32295.8|32201.1|32176.1|439
1730894400000|2024-11-06 12:00:00|32317.4|32275.4|32316.9|32291.9|32348.9|32320.5|32286.5|32259|637
1730898000000|2024-11-06 13:00:00|32317.5|32292.5|32315.2|32290.2|32331|32295.6|32289.8|32260.2|430
1730901600000|2024-11-06 14:00:00|32315.7|32290.7|32333.2|32308.2|32354|32320.6|32309.3|32284.3|445
1730905200000|2024-11-06 15:00:00|32335.1|32310.1|32295.5|32270.5|32337.2|32310.1|32292.5|32260.9|331
1730908800000|2024-11-06 16:00:00|32293.3|32268.3|32327.6|32302.6|32327.6|32302.6|32285|32260|206
1730912400000|2024-11-06 17:00:00|32327|32302|32303.9|32278.9|32327|32302|32295.1|32265.1|210
1730916000000|2024-11-06 18:00:00|32305.1|32280.1|32269.6|32233.7|32307.8|32280.1|32259.5|32228.1|473
1730919600000|2024-11-06 19:00:00|32269.4|32233.9|32277.5|32252.5|32284.3|32255|32262.5|32229.8|654
1730923200000|2024-11-06 20:00:00|32276.7|32251.7|32294.5|32269.5|32303.8|32271.5|32272.5|32247.5|95
1730926800000|2024-11-06 21:00:00|32295.5|32270.5|32320.3|32271.8|32320.3|32276.5|32295.5|32265.8|14
1730941200000|2024-11-07 01:00:00|32308.7|32260.2|32310|32285|32339.2|32296.5|32267|32235.8|703
1730944800000|2024-11-07 02:00:00|32312.5|32287.5|32230.5|32205.5|32315.2|32295|32230|32198.5|710
1730948400000|2024-11-07 03:00:00|32228|32203|32229.2|32204.2|32260|32240|32226.5|32202.5|421
1730952000000|2024-11-07 04:00:00|32229.1|32204.1|32241|32216|32244.9|32222.9|32226.5|32204|200
1730955600000|2024-11-07 05:00:00|32240|32215|32245|32225|32259.6|32239.6|32236.9|32212.5|285
1730959200000|2024-11-07 06:00:00|32245.2|32225.2|32292|32267|32299.3|32277.5|32237.5|32217.5|416
1730962800000|2024-11-07 07:00:00|32293|32268|32229.5|32204.5|32293.7|32270.1|32211|32191|807
1730966400000|2024-11-07 08:00:00|32225.3|32205.3|32198.2|32178.2|32267.5|32245.8|32194|32173.3|695
1730970000000|2024-11-07 09:00:00|32198.7|32178.7|32226.3|32206.3|32233.6|32213.6|32193.1|32170.6|566
1730973600000|2024-11-07 10:00:00|32226.5|32206.5|32225.1|32205.1|32227|32207|32215.6|32195.6|208
1730977200000|2024-11-07 11:00:00|32225.4|32205.4|32229.4|32204.4|32254.9|32231|32222.1|32200.9|467
1730980800000|2024-11-07 12:00:00|32229.9|32204.9|32178|32153|32230|32205|32170.7|32140.5|278
1730984400000|2024-11-07 13:00:00|32177.4|32152.4|32109.6|32084.6|32202.5|32171.8|32108.9|32072.2|938
1730988000000|2024-11-07 14:00:00|32109.5|32084.5|32093.9|32068.9|32131.6|32106.6|32090|32061.7|582
1730991600000|2024-11-07 15:00:00|32094.2|32069.2|32067.9|32038.2|32102|32077|32054.4|32024|483
1730995200000|2024-11-07 16:00:00|32067.7|32039.5|32091|32044.2|32172.5|32138.9|32064|32036.4|559
1730998800000|2024-11-07 17:00:00|32091.3|32044|32057.2|32032.2|32102.3|32063.6|32054|32029|900
1731002400000|2024-11-07 18:00:00|32056.7|32031.7|32088.3|32039.8|32088.3|32050.5|32052.6|32018.2|609
1731006000000|2024-11-07 19:00:00|32098.3|32049.8|32078.2|32041.9|32138.9|32101.6|32063.6|32029.8|461
1731009600000|2024-11-07 20:00:00|32080.7|32039.4|32071.3|32034.7|32084.3|32049.2|32037.2|31993.7|198
1731013200000|2024-11-07 21:00:00|32069.3|32032.7|32073.2|32024.7|32073.3|32033.8|32048|32012|44
1731027600000|2024-11-08 01:00:00|32074.3|32025.8|32037.6|32012.6|32132.5|32112.5|32033|32008|478
1731031200000|2024-11-08 02:00:00|32025|32005|32025|32000|32052.6|32030|31976.6|31951.6|697
1731034800000|2024-11-08 03:00:00|32020.6|31995.6|32009.3|31989.3|32024|32000.5|31971.3|31947.8|571
1731038400000|2024-11-08 04:00:00|32009.1|31989.1|32019.5|31999.5|32026.6|32005.1|32005.4|31985.4|332
1731042000000|2024-11-08 05:00:00|32020.1|32000.1|31997.5|31977.5|32021.1|32001.1|31997.1|31977.1|94
1731045600000|2024-11-08 06:00:00|31999.5|31979.5|32040.3|32020.3|32052.9|32032.9|31987.5|31967.5|678
1731049200000|2024-11-08 07:00:00|32040.2|32020.2|32058.3|32038.3|32067.6|32046.7|32036.2|32016.2|475
1731052800000|2024-11-08 08:00:00|32058.1|32038.1|32107.5|32082.5|32157.7|32132.7|32046.5|32023|1081
1731056400000|2024-11-08 09:00:00|32105|32080|32103.8|32078.8|32107.5|32082.5|32039.8|32018.7|735
1731060000000|2024-11-08 10:00:00|32102.9|32077.9|32120.9|32095.9|32137.5|32112.5|32091.6|32058.3|383
1731063600000|2024-11-08 11:00:00|32119.9|32094.9|32075.5|32050.5|32120.1|32095.1|32073.8|32048.8|236
1731067200000|2024-11-08 12:00:00|32075|32050|32110.7|32085.7|32131.8|32104.4|32074|32049|351
1731070800000|2024-11-08 13:00:00|32110.5|32085.5|32132.5|32107.5|32134.5|32109.5|32106.5|32081.5|502
1731074400000|2024-11-08 14:00:00|32132.6|32107.6|32128.3|32079.8|32137.9|32112.9|32107|32071.7|206
1731078000000|2024-11-08 15:00:00|32120.3|32071.8|32153.6|32128.6|32158|32133|32070.3|32021.8|424
1731081600000|2024-11-08 16:00:00|32153|32128|32178|32153|32188.8|32157|32152|32123.6|234
1731085200000|2024-11-08 17:00:00|32191.2|32144.1|32239.6|32191.2|32295.3|32246.8|32177.5|32144.1|324
1731088800000|2024-11-08 18:00:00|32238.6|32190.2|32244.2|32195.7|32247.3|32198.8|32125.2|32076.7|106
1731092400000|2024-11-08 19:00:00|32244.3|32195.8|32241.3|32192.8|32244.3|32197.8|32238|32192.7|19
1731096000000|2024-11-08 20:00:00|32240.2|32191.7|32235.2|32196.7|32247.4|32215|32228.5|32191.7|19
1731099600000|2024-11-08 21:00:00|32236.7|32195.2|32240.3|32191.8|32240.3|32195.2|32236.7|32191.7|4
1731286800000|2024-11-11 01:00:00|32175.5|32133.5|32167|32147|32205|32180|32133|32108|606
1731290400000|2024-11-11 02:00:00|32166.6|32146.6|32219.5|32199.5|32236|32211|32166.6|32146.6|495
1731294000000|2024-11-11 03:00:00|32219.3|32199.3|32280|32260|32280|32260|32216.2|32196.2|389
1731297600000|2024-11-11 04:00:00|32280.1|32260.1|32300.5|32280.5|32331.9|32306.9|32280|32260|246
1731301200000|2024-11-11 05:00:00|32300.1|32280.1|32308.2|32288.2|32309.7|32289.7|32286|32266|281
1731304800000|2024-11-11 06:00:00|32307.7|32287.7|32277.5|32257.5|32311.8|32291.3|32277.5|32257.5|362
1731308400000|2024-11-11 07:00:00|32277.4|32257.4|32310.3|32290.3|32324|32299|32268.1|32247.2|469
1731312000000|2024-11-11 08:00:00|32310.2|32290.2|32323.6|32298.6|32338.4|32317|32309|32289|464
1731315600000|2024-11-11 09:00:00|32323.7|32298.7|32357|32337|32367.6|32347.4|32319.6|32297.1|438
1731319200000|2024-11-11 10:00:00|32357.1|32337.1|32359|32339|32368.6|32345.8|32352.9|32331|277
1731322800000|2024-11-11 11:00:00|32359.4|32339.4|32366.5|32341.5|32375.3|32351.6|32359|32336.5|239
1731326400000|2024-11-11 12:00:00|32366.6|32341.6|32372.6|32347.6|32375.7|32350.3|32362.5|32337.3|277
1731330000000|2024-11-11 13:00:00|32372.5|32347.5|32378.8|32353.8|32403.5|32378.5|32369.6|32344.6|424
1731333600000|2024-11-11 14:00:00|32376.2|32351.2|32406|32381|32425.1|32400.1|32373|32348|309
1731337200000|2024-11-11 15:00:00|32407|32382|32405.4|32380.4|32411.4|32385|32394.1|32365.7|190
1731340800000|2024-11-11 16:00:00|32405.2|32380.2|32394.8|32369.8|32417.9|32386.2|32393.5|32356.2|197
1731344400000|2024-11-11 17:00:00|32394|32369|32389.8|32364.8|32397.5|32372.5|32368.7|32333.2|168
1731348000000|2024-11-11 18:00:00|32389.7|32364.7|32400.6|32375.6|32410.3|32378.4|32389.7|32360.8|85
1731351600000|2024-11-11 19:00:00|32406.7|32369.8|32410.4|32368.4|32410.4|32376.3|32396.6|32362.5|34
1731355200000|2024-11-11 20:00:00|32411.1|32369.6|32406.7|32364.7|32411.7|32375.7|32395.2|32364.2|35
1731358800000|2024-11-11 21:00:00|32406.4|32364.9|32406.6|32364.6|32406.6|32364.9|32406.4|32364.6|2
1731373200000|2024-11-12 01:00:00|32407.6|32365.6|32404.9|32379.9|32445.9|32415.4|32375.2|32347.6|618
1731376800000|2024-11-12 02:00:00|32405.8|32380.8|32403.4|32383.4|32423|32403|32365|32345|497
1731380400000|2024-11-12 03:00:00|32403.2|32383.2|32400.5|32375.5|32404.7|32383.2|32360.9|32340.9|492
1731384000000|2024-11-12 04:00:00|32400|32375|32400.9|32375.9|32425.7|32401.6|32384|32361|364
1731387600000|2024-11-12 05:00:00|32400.6|32375.6|32421|32382.1|32425|32400|32382.5|32357.5|325
1731391200000|2024-11-12 06:00:00|32415.6|32390.6|32409.6|32389.6|32424.7|32402.8|32383.5|32363.5|509
1731394800000|2024-11-12 07:00:00|32409.4|32389.4|32423.2|32403.2|32499.7|32476.5|32409.4|32389.4|777
1731398400000|2024-11-12 08:00:00|32424|32404|32443|32418|32481.3|32461.3|32419|32399|530
1731402000000|2024-11-12 09:00:00|32442.9|32417.9|32472.1|32452.1|32485.8|32465.8|32435.3|32412.9|375
1731405600000|2024-11-12 10:00:00|32471.2|32451.2|32478|32453|32491.5|32467.2|32471.2|32451.2|180
1731409200000|2024-11-12 11:00:00|32477.9|32452.9|32474.1|32449.1|32477.9|32452.9|32454.6|32433|541
1731412800000|2024-11-12 12:00:00|32473.5|32448.5|32453.6|32428.6|32481.4|32456.4|32443|32418|353
1731416400000|2024-11-12 13:00:00|32454.1|32429.1|32450.3|32425.3|32458.2|32432.6|32420.6|32392|638
1731420000000|2024-11-12 14:00:00|32450.5|32425.5|32453.6|32428.6|32465|32440|32443.3|32418.3|395
1731423600000|2024-11-12 15:00:00|32452.5|32427.5|32446.2|32421.2|32457.3|32432.3|32440.2|32415.2|524
1731427200000|2024-11-12 16:00:00|32445.7|32420.7|32460|32435|32476.2|32451.2|32441.8|32416.8|371
1731430800000|2024-11-12 17:00:00|32457.5|32432.5|32457.5|32432.5|32486.9|32461.9|32457|32432|227
1731434400000|2024-11-12 18:00:00|32462.9|32437.9|32463.5|32438.5|32481|32456|32460.8|32435.8|142
1731438000000|2024-11-12 19:00:00|32463.9|32438.9|32457.6|32432.6|32470.7|32440.2|32455.4|32430.1|59
1731441600000|2024-11-12 20:00:00|32459|32434|32454|32429|32480.4|32444.8|32451|32426|80
1731445200000|2024-11-12 21:00:00|32452|32427|32459.4|32417.4|32459.4|32427|32435|32401.2|58
1731459600000|2024-11-13 01:00:00|32464.6|32422.6|32395.1|32375.1|32473.9|32445.3|32374.2|32349.2|804
1731463200000|2024-11-13 02:00:00|32390|32365|32415.3|32395.3|32444.9|32424.9|32389.5|32365|476
1731466800000|2024-11-13 03:00:00|32415.2|32395.2|32437.7|32417.7|32457.6|32436.5|32412.8|32392.8|429
1731470400000|2024-11-13 04:00:00|32437.8|32417.8|32436.5|32416.5|32445.5|32425.5|32430.1|32410.1|244
1731474000000|2024-11-13 05:00:00|32437|32417|32448.5|32428.5|32482|32457|32437|32417|291
1731477600000|2024-11-13 06:00:00|32448.4|32428.4|32478.7|32458.7|32489.4|32469.4|32441.4|32419.8|458
1731481200000|2024-11-13 07:00:00|32479|32459|32456|32431|32481.5|32461.5|32444|32419|360
1731484800000|2024-11-13 08:00:00|32455.6|32430.6|32410.1|32390.1|32469.9|32449.9|32406|32384.1|548
1731488400000|2024-11-13 09:00:00|32409.7|32389.7|32409.5|32384.5|32426.6|32404.9|32401.6|32376.6|514
1731492000000|2024-11-13 10:00:00|32410.1|32385.1|32433.4|32408.4|32436.2|32412|32403.9|32378.9|312
1731495600000|2024-11-13 11:00:00|32434.2|32409.2|32409|32384|32447.4|32422.4|32409|32384|322
1731499200000|2024-11-13 12:00:00|32408.9|32383.9|32429.5|32404.5|32431.2|32404.8|32404.5|32377|517
1731502800000|2024-11-13 13:00:00|32429.6|32404.6|32398.1|32373.1|32442.8|32415|32368.1|32343.1|562
1731506400000|2024-11-13 14:00:00|32399|32374|32459.6|32434.6|32470.4|32445.4|32387.6|32362.6|615
1731510000000|2024-11-13 15:00:00|32459.8|32434.8|32450.6|32425.6|32483.3|32452.7|32450.6|32425.6|353
1731513600000|2024-11-13 16:00:00|32450.4|32425.4|32460.2|32435.2|32477.5|32452.5|32448.5|32423.5|219
1731517200000|2024-11-13 17:00:00|32459.8|32434.8|32474.6|32449.6|32484.4|32459.4|32457.6|32432.6|188
1731520800000|2024-11-13 18:00:00|32474.2|32449.2|32473|32448|32487.6|32462.6|32469.6|32444.6|75
1731524400000|2024-11-13 19:00:00|32471|32446|32470.8|32445.8|32482.6|32457.6|32469.3|32444.3|65
1731528000000|2024-11-13 20:00:00|32471.3|32446.3|32498.1|32473.1|32503.2|32473.1|32467.6|32442.6|113
1731531600000|2024-11-13 21:00:00|32498.3|32473.3|32479.9|32454.9|32498.3|32473.3|32467.5|32439.7|118
1731546000000|2024-11-14 01:00:00|32476.5|32434.5|32543.3|32518.3|32548|32523|32470.5|32434.5|714
1731549600000|2024-11-14 02:00:00|32541.4|32521.4|32579.7|32559.7|32587.2|32564.4|32529|32504|521
1731553200000|2024-11-14 03:00:00|32580.1|32560.1|32560.1|32535.1|32580.1|32560.1|32539|32516.5|517
1731556800000|2024-11-14 04:00:00|32560.3|32535.3|32555.5|32535.5|32569.6|32549.6|32555|32534.5|190
1731560400000|2024-11-14 05:00:00|32555|32535|32574.3|32554.3|32578.5|32558.5|32539.1|32519.1|307
1731564000000|2024-11-14 06:00:00|32575|32555|32567.6|32542.6|32577.3|32557.3|32538.5|32517.6|473
1731567600000|2024-11-14 07:00:00|32567.5|32542.5|32501.1|32481.1|32568|32547.5|32490.4|32470.4|401
1731571200000|2024-11-14 08:00:00|32500.3|32480.3|32543.6|32503.5|32557.1|32532.1|32500.3|32480.3|476
1731574800000|2024-11-14 09:00:00|32545.5|32504|32586.3|32566.3|32593.2|32570.9|32534.5|32500.6|485
1731578400000|2024-11-14 10:00:00|32586.2|32566.2|32611.6|32586.6|32659.5|32634.5|32585|32560|554
1731582000000|2024-11-14 11:00:00|32611|32586|32572.9|32547.9|32623.9|32598.9|32561.9|32533.5|329
1731585600000|2024-11-14 12:00:00|32573|32548|32580.6|32555.6|32594.2|32563.6|32570.5|32540.1|364
1731589200000|2024-11-14 13:00:00|32580.8|32555.8|32570.6|32545.6|32612.9|32581.5|32559|32524.1|397
1731592800000|2024-11-14 14:00:00|32571.1|32546.1|32539.8|32514.8|32572.2|32547.2|32513.6|32482.3|612
1731596400000|2024-11-14 15:00:00|32539.2|32514.2|32521.8|32496.8|32549|32524|32518.9|32493.9|318
1731600000000|2024-11-14 16:00:00|32522.4|32497.4|32542.5|32517.5|32550|32525|32519|32491.6|279
1731603600000|2024-11-14 17:00:00|32543|32518|32547.4|32522.4|32553.2|32528.2|32542.5|32517.5|123
1731607200000|2024-11-14 18:00:00|32546.9|32521.9|32543.6|32518.6|32549.6|32524.6|32543|32518|63
1731610800000|2024-11-14 19:00:00|32543.2|32518.2|32537.2|32512.2|32545|32520|32537.2|32506.3|148
1731614400000|2024-11-14 20:00:00|32538.9|32513.9|32594.7|32552.7|32596.7|32563.7|32538.9|32513.9|210
1731618000000|2024-11-14 21:00:00|32593.7|32551.7|32598.6|32556.6|32601.4|32559.4|32587.7|32546.6|18
1731632400000|2024-11-15 01:00:00|32607.4|32565.4|32567|32547|32609|32584|32545|32522.4|497
1731636000000|2024-11-15 02:00:00|32553|32528|32523.4|32503.4|32555.1|32535.1|32496|32471|439
1731639600000|2024-11-15 03:00:00|32523.3|32503.3|32531.6|32511.6|32536.6|32515|32507.3|32487|340
1731643200000|2024-11-15 04:00:00|32531.8|32511.8|32517|32492|32533.2|32513.2|32493.5|32473.5|191
1731646800000|2024-11-15 05:00:00|32517.5|32492.5|32505.1|32480.1|32517.5|32496.2|32496.6|32471.6|165
1731650400000|2024-11-15 06:00:00|32504.9|32479.9|32452.6|32427.6|32505.5|32480.5|32448|32427.6|280
1731654000000|2024-11-15 07:00:00|32447.5|32427.5|32435.4|32415.4|32467.7|32447.7|32433.5|32411.5|359
1731657600000|2024-11-15 08:00:00|32435.1|32415.1|32441.6|32416.6|32470|32445|32431.9|32406.9|564
1731661200000|2024-11-15 09:00:00|32440|32415|32446.5|32421.5|32453.2|32428.2|32407.6|32382.6|371
1731664800000|2024-11-15 10:00:00|32447.4|32422.4|32426.5|32401.5|32449.4|32424.4|32423|32398|295
1731668400000|2024-11-15 11:00:00|32425.7|32400.7|32441.1|32416.1|32446.5|32421.5|32422.6|32397.6|210
1731672000000|2024-11-15 12:00:00|32441.3|32416.3|32480.5|32455.5|32490.5|32460.7|32439.6|32414.6|449
1731675600000|2024-11-15 13:00:00|32479.5|32454.5|32458.5|32433.5|32519.6|32485.1|32439.5|32401.4|489
1731679200000|2024-11-15 14:00:00|32465.3|32426.8|32510.4|32468.4|32542.1|32510.4|32458.6|32426.8|430
1731682800000|2024-11-15 15:00:00|32513.4|32471.4|32504|32479|32517.3|32492.3|32482.9|32456.5|464
1731686400000|2024-11-15 16:00:00|32504.4|32479.4|32494.8|32469.8|32514.9|32484.8|32483.7|32458.7|237
1731690000000|2024-11-15 17:00:00|32497.4|32472.4|32487.6|32462.6|32501.2|32472.8|32480.2|32449.7|127
1731693600000|2024-11-15 18:00:00|32486.6|32461.6|32460|32435|32486.6|32461.6|32458.6|32433.6|155
1731697200000|2024-11-15 19:00:00|32460.4|32435.4|32467.5|32442.5|32472.3|32447.3|32459|32434|30
1731700800000|2024-11-15 20:00:00|32468.7|32443.7|32473.7|32448.7|32479.1|32449.7|32468.7|32439.7|26
1731704400000|2024-11-15 21:00:00|32474.1|32449.1|32482.4|32440.4|32482.7|32449.8|32473.5|32431.5|36
1731891600000|2024-11-18 01:00:00|32446|32404|32424.5|32404.5|32458.6|32428.8|32402.6|32364.8|528
1731895200000|2024-11-18 02:00:00|32431.9|32406.9|32489.9|32469.9|32503|32483|32431.9|32406.9|427
1731898800000|2024-11-18 03:00:00|32489.5|32469.5|32527.5|32507.5|32537.5|32517.5|32480.7|32460.7|324
1731902400000|2024-11-18 04:00:00|32524.5|32504.5|32510.7|32485.7|32524.5|32504.5|32503.6|32483.6|163
1731906000000|2024-11-18 05:00:00|32510.5|32485.5|32530|32505|32530|32506.1|32510.5|32485.5|124
1731909600000|2024-11-18 06:00:00|32529.6|32504.6|32517.4|32497.4|32544.6|32521|32516|32491.3|346
1731913200000|2024-11-18 07:00:00|32518.6|32498.6|32522.5|32502.5|32534.6|32514.6|32515.5|32495.5|193
1731916800000|2024-11-18 08:00:00|32520.6|32500.6|32530.3|32510.3|32536.5|32516.5|32506.8|32486.8|380
1731920400000|2024-11-18 09:00:00|32530.1|32510.1|32522.9|32502.9|32538.5|32515.6|32505.5|32475.5|434
1731924000000|2024-11-18 10:00:00|32522.7|32502.7|32522.8|32497.8|32537.4|32514.9|32520.8|32496.7|366
1731927600000|2024-11-18 11:00:00|32523|32498|32548|32523|32554.4|32526.8|32523|32498|353
1731931200000|2024-11-18 12:00:00|32548.1|32523.1|32551.8|32526.8|32552.9|32527.9|32540|32515|749
1731934800000|2024-11-18 13:00:00|32551|32526|32520.1|32495.1|32551.8|32526.8|32517.2|32485.6|448
1731938400000|2024-11-18 14:00:00|32520.5|32495.5|32519.8|32494.8|32527|32502|32515|32485.3|381
1731942000000|2024-11-18 15:00:00|32522.3|32497.3|32512.5|32487.5|32545.5|32520.5|32507|32482|294
1731945600000|2024-11-18 16:00:00|32512.6|32487.6|32509.4|32484.4|32524|32499|32504.9|32479.9|461
1731949200000|2024-11-18 17:00:00|32509.5|32484.5|32481|32456|32509.9|32484.9|32478.5|32446.4|210
1731952800000|2024-11-18 18:00:00|32481.5|32456.5|32464.2|32439.2|32481.6|32456.6|32463|32438|102
1731956400000|2024-11-18 19:00:00|32463|32438|32463.5|32438.5|32470.9|32445.9|32460.1|32435.1|50
1731960000000|2024-11-18 20:00:00|32464.3|32439.3|32465|32440|32465.5|32440.5|32460|32435|36
1731963600000|2024-11-18 21:00:00|32464.9|32439.9|32473.5|32431.5|32474.1|32441.3|32463.7|32426.5|37
1731978000000|2024-11-19 01:00:00|32486.1|32444.1|32448.2|32428.2|32495.4|32473.5|32436.8|32414.6|519
1731981600000|2024-11-19 02:00:00|32448.3|32428.3|32440.1|32420.1|32500.1|32470.3|32429.2|32408.1|476
1731985200000|2024-11-19 03:00:00|32441.5|32421.5|32382.2|32357.2|32442.5|32422.5|32365.1|32341.2|707
1731988800000|2024-11-19 04:00:00|32382|32357|32400.2|32380.2|32406.7|32382.5|32369.5|32349.5|189
1731992400000|2024-11-19 05:00:00|32400.3|32380.3|32394.8|32374.8|32405|32384.4|32390.6|32370.6|78
1731996000000|2024-11-19 06:00:00|32394.9|32374.9|32347|32327|32406.9|32382.5|32327.5|32302.5|499
1731999600000|2024-11-19 07:00:00|32347.3|32327.3|32355|32330|32385|32360|32339|32314|366
1732003200000|2024-11-19 08:00:00|32356.9|32331.9|32373|32348|32380.5|32355.5|32312.2|32292.2|621
1732006800000|2024-11-19 09:00:00|32372.5|32347.5|32405.5|32380.5|32448.9|32423.4|32357.9|32332.9|724
1732010400000|2024-11-19 10:00:00|32405.6|32380.6|32416|32391|32416.1|32391.1|32398.9|32373.9|154
1732014000000|2024-11-19 11:00:00|32417|32392|32413.5|32388.5|32440.5|32411.5|32413.5|32388.5|290
1732017600000|2024-11-19 12:00:00|32415|32390|32405.5|32380.5|32425.4|32397.6|32398.7|32373.7|149
1732021200000|2024-11-19 13:00:00|32405.8|32380.8|32392.8|32367.8|32405.8|32380.8|32372|32344.4|216
1732024800000|2024-11-19 14:00:00|32392.5|32367.5|32387.1|32362.1|32398.5|32373.5|32382.5|32357.5|322
1732028400000|2024-11-19 15:00:00|32386.9|32361.9|32362.9|32337.9|32399.3|32374.3|32350|32325|344
1732032000000|2024-11-19 16:00:00|32365|32340|32366.3|32341.3|32391.4|32357|32322.6|32290.5|195
1732035600000|2024-11-19 17:00:00|32372|32347|32374.6|32349.6|32376.5|32351.5|32365|32340|164
1732039200000|2024-11-19 18:00:00|32374.5|32349.5|32369.9|32344.9|32382.7|32356|32366.2|32340.7|153
1732042800000|2024-11-19 19:00:00|32371|32346|32377.9|32339|32379.5|32346.6|32370.2|32337.1|129
1732046400000|2024-11-19 20:00:00|32377.7|32338.8|32344.9|32319.9|32380|32339.5|32344.9|32319|82
1732050000000|2024-11-19 21:00:00|32345|32320|32354.2|32313.7|32358.4|32320|32345|32306.5|47
1732064400000|2024-11-20 01:00:00|32348.5|32306.5|32366.4|32346.4|32397.7|32372.7|32333.6|32300.1|342
1732068000000|2024-11-20 02:00:00|32362.3|32342.3|32390.3|32370.3|32403.9|32383.7|32332.5|32312.5|544
1732071600000|2024-11-20 03:00:00|32389.9|32369.9|32427.8|32402.8|32433|32408|32377|32352|380
1732075200000|2024-11-20 04:00:00|32427.6|32402.6|32402.5|32377.5|32427.6|32405.3|32400|32369|210
1732078800000|2024-11-20 05:00:00|32402.6|32377.6|32420.7|32400.7|32422.5|32402.5|32397.5|32372.5|139
1732082400000|2024-11-20 06:00:00|32420.9|32400.9|32414|32389|32445.5|32423.1|32402|32382|322
1732086000000|2024-11-20 07:00:00|32413.5|32388.5|32445|32420|32453.9|32421.6|32411|32386|319
1732089600000|2024-11-20 08:00:00|32449.6|32424.6|32488.7|32463.7|32506.5|32476.6|32449.6|32424.6|371
1732093200000|2024-11-20 09:00:00|32491.5|32466.5|32545|32520|32550|32525|32487.1|32462.1|550
1732096800000|2024-11-20 10:00:00|32541.5|32516.5|32527|32502|32541.5|32516.5|32509|32484|259
1732100400000|2024-11-20 11:00:00|32527.6|32502.6|32521.5|32496.5|32537.6|32512.6|32516.5|32491.5|212
1732104000000|2024-11-20 12:00:00|32522.1|32497.1|32509.7|32484.7|32525.7|32500.7|32499.6|32474.6|305
1732107600000|2024-11-20 13:00:00|32509.2|32484.2|32514.5|32489.5|32516.6|32491.6|32503|32478|211
1732111200000|2024-11-20 14:00:00|32514.8|32489.8|32548.5|32523.5|32559.9|32529|32509.5|32484.5|283
1732114800000|2024-11-20 15:00:00|32548.6|32523.6|32529|32504|32548.8|32523.8|32510|32485|283
1732118400000|2024-11-20 16:00:00|32528.5|32503.5|32523|32498|32555.5|32530.5|32516.5|32485.2|266
1732122000000|2024-11-20 17:00:00|32523.3|32498.3|32526|32501|32542.2|32510.5|32523.3|32488.8|238
1732125600000|2024-11-20 18:00:00|32530.5|32505.5|32544.1|32502.1|32558.8|32518|32530.5|32496.1|220
1732129200000|2024-11-20 19:00:00|32543.5|32501.5|32529.5|32487.5|32543.5|32501.5|32529.5|32487.5|212
1732132800000|2024-11-20 20:00:00|32530.1|32488.1|32520.5|32478.5|32533.6|32491.6|32513.5|32471.5|82
1732136400000|2024-11-20 21:00:00|32521.1|32479.1|32501|32459|32521.8|32479.8|32496|32454|91
1732150800000|2024-11-21 01:00:00|32496|32454|32535.6|32510.6|32559.5|32536.2|32496|32454|646
1732154400000|2024-11-21 02:00:00|32528.6|32503.6|32562.1|32542.1|32573.6|32549.9|32517.5|32495.6|332
1732158000000|2024-11-21 03:00:00|32562|32542|32550|32525|32581.9|32558.8|32539.5|32519.5|256
1732161600000|2024-11-21 04:00:00|32548.1|32523.1|32549.8|32529.8|32556.6|32530.4|32545|32520|120
1732165200000|2024-11-21 05:00:00|32550.2|32530.2|32550.2|32530.2|32550.2|32530.2|32550.2|32530.2|1
1732168800000|2024-11-21 06:00:00|32554.9|32534.9|32533.5|32513.5|32558|32538|32515.1|32495.1|552
1732172400000|2024-11-21 07:00:00|32533.1|32513.1|32516|32496|32545.2|32525.2|32511|32486|379
1732176000000|2024-11-21 08:00:00|32516.5|32496.5|32476.6|32451.6|32544.2|32522.2|32467.7|32442.7|456
1732179600000|2024-11-21 09:00:00|32476.5|32451.5|32548|32523|32548.6|32523.6|32473.6|32448.6|478
1732183200000|2024-11-21 10:00:00|32547.5|32522.5|32553.9|32528.9|32556.7|32531.7|32537.6|32512.6|315
1732186800000|2024-11-21 11:00:00|32554.4|32529.4|32537.6|32512.6|32556.2|32531.2|32532|32507|499
1732190400000|2024-11-21 12:00:00|32538|32513|32523.9|32498.9|32542|32517|32515.1|32490.1|174
1732194000000|2024-11-21 13:00:00|32523.4|32498.4|32509|32484|32529.4|32502.9|32494.6|32469.6|388
1732197600000|2024-11-21 14:00:00|32509.6|32484.6|32515|32473|32527.4|32502.4|32503.5|32471.5|369
1732201200000|2024-11-21 15:00:00|32515.1|32473.1|32521|32496|32522|32497|32482|32449.5|315
1732204800000|2024-11-21 16:00:00|32521.5|32496.5|32558.1|32533.1|32560|32535|32521|32496|340
1732208400000|2024-11-21 17:00:00|32560.8|32535.8|32537.1|32512.1|32571.3|32546.3|32531|32506|201
1732212000000|2024-11-21 18:00:00|32537.5|32512.5|32550|32525|32551.3|32526.3|32531.3|32506.3|240
1732215600000|2024-11-21 19:00:00|32552.5|32527.5|32550.5|32525.5|32558|32533|32550.5|32525.5|20
1732219200000|2024-11-21 20:00:00|32550.1|32525.1|32538.5|32513.5|32550.1|32525.1|32538|32513|15
1732222800000|2024-11-21 21:00:00|32539|32514|32545.5|32503.5|32545.5|32517.5|32534.5|32503.5|26
1732237200000|2024-11-22 01:00:00|32572|32530|32524.7|32504.7|32577.5|32535.5|32522.1|32497.1|334
1732240800000|2024-11-22 02:00:00|32524.8|32504.8|32524.7|32504.7|32542.2|32522.2|32513.2|32493.2|251
1732244400000|2024-11-22 03:00:00|32524.6|32504.6|32500.1|32480.1|32527|32507|32479.5|32459.5|352
1732248000000|2024-11-22 04:00:00|32500|32480|32495|32475|32506|32486|32494|32474|82
1732251600000|2024-11-22 05:00:00|32494.5|32474.5|32514.4|32494.4|32524.4|32504.4|32494|32474|233
1732255200000|2024-11-22 06:00:00|32515|32495|32527.5|32507.5|32530.7|32510.7|32508.3|32488.3|343
1732258800000|2024-11-22 07:00:00|32527.4|32507.4|32512.5|32492.5|32547.3|32527.3|32505.9|32485.9|363
1732262400000|2024-11-22 08:00:00|32514.6|32494.6|32542.3|32517.3|32545|32520|32511.8|32490.3|573
1732266000000|2024-11-22 09:00:00|32542.5|32517.5|32585|32560|32621.5|32592.4|32542|32517|735
1732269600000|2024-11-22 10:00:00|32585.5|32560.5|32557.6|32532.6|32611.9|32583|32554.7|32529.7|407
1732273200000|2024-11-22 11:00:00|32557.9|32532.9|32570|32545|32577|32552|32557.6|32532.6|306
1732276800000|2024-11-22 12:00:00|32569.6|32544.6|32562.6|32537.6|32577.1|32552.1|32559|32534|326
1732280400000|2024-11-22 13:00:00|32562.5|32537.5|32543.9|32518.9|32562.5|32537.5|32537.6|32512.6|282
1732284000000|2024-11-22 14:00:00|32544|32519|32574.5|32532.5|32574.5|32539|32539|32505.8|185
1732287600000|2024-11-22 15:00:00|32573.7|32531.7|32562.5|32537.5|32573.7|32540.6|32547.3|32522.3|235
1732291200000|2024-11-22 16:00:00|32562.1|32537.1|32548.9|32523.9|32576.5|32551.5|32548|32523|197
1732294800000|2024-11-22 17:00:00|32548.1|32523.1|32535.5|32510.5|32548.6|32523.6|32527.5|32502.5|215
1732298400000|2024-11-22 18:00:00|32535|32510|32542.5|32517.5|32543|32518|32534.4|32509.4|37
1732302000000|2024-11-22 19:00:00|32543.7|32518.7|32549|32524|32555.5|32530.5|32543.5|32518.5|32
1732305600000|2024-11-22 20:00:00|32549.5|32524.5|32545|32520|32557.8|32527.5|32545|32511.5|33
1732309200000|2024-11-22 21:00:00|32542.1|32517.1|32564|32522|32568|32528|32540|32515|64
1732496400000|2024-11-25 01:00:00|32498.5|32456.5|32441.5|32416.5|32503.5|32480|32406.6|32386.6|446
1732500000000|2024-11-25 02:00:00|32444.6|32419.6|32415|32395|32452.8|32432.8|32407|32384.5|352
1732503600000|2024-11-25 03:00:00|32417|32397|32397.3|32377.3|32424.7|32399.7|32385|32365|318
1732507200000|2024-11-25 04:00:00|32397|32377|32402.5|32377.5|32411|32391|32368.7|32348.7|292
1732510800000|2024-11-25 05:00:00|32401.6|32376.6|32377.5|32357.5|32405|32385|32372|32352|306
1732514400000|2024-11-25 06:00:00|32377.1|32357.1|32353.6|32333.6|32415|32395|32353.6|32333.6|506
1732518000000|2024-11-25 07:00:00|32355|32335|32420.5|32395.5|32426.8|32401.8|32346.5|32326.5|309
1732521600000|2024-11-25 08:00:00|32418.7|32393.7|32418.7|32393.7|32445.4|32420.4|32399|32374|435
1732525200000|2024-11-25 09:00:00|32419.6|32394.6|32389.5|32364.5|32420.5|32395.5|32389.5|32364.5|382
1732528800000|2024-11-25 10:00:00|32388.3|32363.3|32398.6|32373.6|32399.1|32374.1|32383.4|32358.4|111
1732532400000|2024-11-25 11:00:00|32399.1|32374.1|32427|32402|32427.6|32402.6|32396.1|32371.1|407
1732536000000|2024-11-25 12:00:00|32426.4|32401.4|32420|32395|32429.1|32404.1|32410|32385|509
1732539600000|2024-11-25 13:00:00|32415.9|32390.9|32370|32345|32420|32395|32365.7|32340.7|155
1732543200000|2024-11-25 14:00:00|32370.6|32345.6|32383.5|32358.5|32390.3|32365.3|32360.3|32335.3|375
1732546800000|2024-11-25 15:00:00|32381.5|32356.5|32400|32375|32408|32383|32358.5|32333.5|297
1732550400000|2024-11-25 16:00:00|32398.7|32373.7|32424|32399|32444.5|32419.5|32388|32363|331
1732554000000|2024-11-25 17:00:00|32425|32400|32412.5|32387.5|32444.5|32415|32409|32382.7|267
1732557600000|2024-11-25 18:00:00|32413.5|32388.5|32392.5|32367.5|32413.5|32388.5|32384.5|32355.6|368
1732561200000|2024-11-25 19:00:00|32390|32365|32346.5|32321.5|32390|32365|32346.5|32320.4|190
1732564800000|2024-11-25 20:00:00|32345.7|32320.7|32376|32351|32376|32351|32335.3|32310.3|197
1732568400000|2024-11-25 21:00:00|32375.9|32350.9|32382.5|32340.5|32383.6|32350.9|32375.9|32336.6|18
1732582800000|2024-11-26 01:00:00|32494.1|32452.1|32450|32430|32514|32486.6|32431.5|32399.1|432
1732586400000|2024-11-26 02:00:00|32449.4|32429.4|32417|32397|32460|32436.6|32398.5|32373.5|449
1732590000000|2024-11-26 03:00:00|32419.6|32394.6|32405|32385|32420|32395|32381.8|32356.8|558
1732593600000|2024-11-26 04:00:00|32403.7|32383.7|32427.5|32402.5|32432.1|32409.5|32396.8|32376.8|229
1732597200000|2024-11-26 05:00:00|32427.7|32402.7|32420|32400|32427.7|32402.7|32401|32381|219
1732600800000|2024-11-26 06:00:00|32419.8|32399.8|32457.4|32437.4|32457.5|32437.5|32417.5|32397.5|376
1732604400000|2024-11-26 07:00:00|32455.5|32435.5|32442.3|32417.3|32472.8|32447.8|32434.5|32409.5|374
1732608000000|2024-11-26 08:00:00|32442.6|32417.6|32428|32403|32455|32430|32417.5|32395|466
1732611600000|2024-11-26 09:00:00|32427.4|32402.4|32422.7|32397.7|32446.3|32421.3|32411.4|32386.4|277
1732615200000|2024-11-26 10:00:00|32422.5|32397.5|32413.5|32388.5|32423.1|32398.1|32409.7|32384.7|242
1732618800000|2024-11-26 11:00:00|32413|32388|32409.8|32384.8|32422.7|32397.7|32404.9|32379.9|344
1732622400000|2024-11-26 12:00:00|32409.5|32384.5|32398|32373|32411.8|32386.8|32368.7|32343.7|463
1732626000000|2024-11-26 13:00:00|32397.6|32372.6|32414.6|32389.6|32433|32408|32396.5|32371.5|715
1732629600000|2024-11-26 14:00:00|32413.9|32388.9|32443.5|32401.5|32445.3|32420.3|32413.9|32388.9|306
1732633200000|2024-11-26 15:00:00|32438.5|32396.5|32440.5|32415.5|32448.7|32423.7|32412.5|32387.5|447
1732636800000|2024-11-26 16:00:00|32436|32411|32450|32425|32455|32430|32436|32411|255
1732640400000|2024-11-26 17:00:00|32451.5|32426.5|32445|32420|32455|32430|32443.8|32418.8|97
1732644000000|2024-11-26 18:00:00|32445.3|32420.3|32444.5|32419.5|32453.7|32424.7|32442.6|32411.7|203
1732647600000|2024-11-26 19:00:00|32441|32416|32447.6|32422.6|32458.5|32428.2|32436|32411|229
1732651200000|2024-11-26 20:00:00|32447|32422|32444.6|32419.6|32451.6|32426.6|32435|32410|61
1732654800000|2024-11-26 21:00:00|32446.6|32421.6|32458.5|32416.5|32459|32422.6|32446.6|32414|17
1732669200000|2024-11-27 01:00:00|32410.5|32368.5|32454.8|32434.8|32460|32440|32400|32368.5|296
1732672800000|2024-11-27 02:00:00|32455.5|32435.5|32457.8|32432.8|32482.4|32459.9|32426|32406|392
1732676400000|2024-11-27 03:00:00|32455.2|32435.2|32480.4|32455.4|32488.5|32463.5|32454.7|32433.2|277
1732680000000|2024-11-27 04:00:00|32480.7|32455.7|32480|32455|32480.8|32458|32464.8|32443.5|84
1732683600000|2024-11-27 05:00:00|32478.1|32453.1|32521.6|32496.6|32532|32507|32473.2|32448.2|210
1732687200000|2024-11-27 06:00:00|32521.8|32496.8|32498.5|32478.5|32527.5|32507.5|32497.4|32477.4|267
1732690800000|2024-11-27 07:00:00|32498.8|32478.8|32499.9|32479.9|32505.8|32483|32488|32467|304
1732694400000|2024-11-27 08:00:00|32500.3|32480.3|32459.8|32434.8|32501.9|32481.9|32418.4|32398.4|716
1732698000000|2024-11-27 09:00:00|32459.6|32434.6|32449.3|32424.3|32465.2|32440.2|32447.6|32422.6|171
1732701600000|2024-11-27 10:00:00|32450|32425|32441.9|32416.9|32461.5|32436.5|32438|32413|719
1732705200000|2024-11-27 11:00:00|32441.8|32416.8|32429.3|32404.3|32455.6|32430.6|32427.2|32402.2|673
1732708800000|2024-11-27 12:00:00|32429.1|32404.1|32426.8|32401.8|32439.9|32414.9|32418.5|32393.5|495
1732712400000|2024-11-27 13:00:00|32426.3|32401.3|32407.5|32382.5|32449|32417.5|32407.5|32382.5|408
1732716000000|2024-11-27 14:00:00|32408.5|32383.5|32453.1|32411.1|32455.5|32422|32400|32375|282
1732719600000|2024-11-27 15:00:00|32456.4|32414.4|32448.5|32423.5|32512.1|32487.1|32445|32404.1|443
1732723200000|2024-11-27 16:00:00|32447.5|32422.5|32425.5|32400.5|32487.5|32462.5|32399.1|32367|380
1732726800000|2024-11-27 17:00:00|32423.5|32398.5|32422.2|32397.2|32436.5|32411.5|32418.9|32393.9|145
1732730400000|2024-11-27 18:00:00|32421.6|32396.6|32428.6|32403.6|32428.7|32403.6|32420.6|32392.2|73
1732734000000|2024-11-27 19:00:00|32425|32400|32424.5|32399.5|32437|32412|32420|32395|72
1732737600000|2024-11-27 20:00:00|32423.5|32398.5|32418.6|32393.6|32430|32405|32407.6|32382.6|30
1732741200000|2024-11-27 21:00:00|32418|32393|32424.1|32382.1|32428.5|32397.6|32418|32382|19
1732755600000|2024-11-28 01:00:00|32424.9|32382.9|32453.8|32428.8|32456.1|32431.5|32406.5|32382.9|506
1732759200000|2024-11-28 02:00:00|32455|32435|32480|32460|32492.5|32469.5|32452.5|32427.5|326
1732762800000|2024-11-28 03:00:00|32479.5|32459.5|32484.5|32464.5|32498.6|32478|32469.5|32449.5|232
1732766400000|2024-11-28 04:00:00|32485|32465|32489.5|32469.5|32494|32474|32484.5|32464.5|46
1732770000000|2024-11-28 05:00:00|32487.5|32467.5|32487.5|32462.5|32490.5|32470.5|32478|32453|75
1732773600000|2024-11-28 06:00:00|32491.9|32466.9|32476|32456|32493|32468|32467.2|32447.2|147
1732777200000|2024-11-28 07:00:00|32477.5|32457.5|32490|32470|32498|32476|32477.5|32457.5|209
1732780800000|2024-11-28 08:00:00|32492.5|32472.5|32536|32511|32539.5|32514.5|32492.5|32463.2|482
1732784400000|2024-11-28 09:00:00|32537.3|32512.3|32515|32490|32537.3|32512.3|32511|32486|225
1732788000000|2024-11-28 10:00:00|32516.5|32491.5|32515.5|32490.5|32526.5|32501.5|32514.5|32489.5|267
1732791600000|2024-11-28 11:00:00|32514.7|32489.7|32537.7|32512.7|32538.1|32513.1|32507|32482|302
1732795200000|2024-11-28 12:00:00|32537.6|32512.6|32535.7|32510.7|32543.2|32518.2|32522.5|32497.5|234
1732798800000|2024-11-28 13:00:00|32533.5|32508.5|32529.5|32504.5|32534|32509|32526|32501|195
1732802400000|2024-11-28 14:00:00|32528.5|32503.5|32508|32483|32530|32505|32505|32480|229
1732806000000|2024-11-28 15:00:00|32507|32482|32521|32496|32522.5|32497.5|32499.9|32472.6|548
1732809600000|2024-11-28 16:00:00|32525|32500|32537.5|32495.5|32541.5|32506.5|32525|32493.5|314
1732813200000|2024-11-28 17:00:00|32536.5|32494.5|32536|32500|32542.6|32512|32521.5|32479.5|1214
1732816800000|2024-11-28 18:00:00|32536.5|32497.6|32533.5|32491.5|32538|32497.6|32523.6|32481.6|13
1732820400000|2024-11-28 19:00:00|32530.6|32488.6|32528.6|32486.6|32530.6|32488.6|32528.6|32486.6|2
1732824000000|2024-11-28 20:00:00|32540.5|32498.5|32537.6|32495.6|32541|32499|32537.6|32495.6|4
1732827600000|2024-11-28 21:00:00|32531|32489|32531|32489|32531.1|32489.1|32531|32489|3
1732842000000|2024-11-29 01:00:00|32493.5|32451.5|32468|32443|32501|32469.5|32450|32425|407
1732845600000|2024-11-29 02:00:00|32467.1|32442.1|32488.5|32463.5|32509|32484|32466.5|32441.5|293
1732849200000|2024-11-29 03:00:00|32489|32464|32496|32471|32499.5|32474.5|32456|32431|200
1732852800000|2024-11-29 04:00:00|32495.5|32470.5|32493.5|32468.5|32497.1|32472.1|32477|32452|183
1732856400000|2024-11-29 05:00:00|32494|32469|32542.5|32517.5|32554|32529|32490.7|32465.7|268
1732860000000|2024-11-29 06:00:00|32543.7|32518.7|32491|32466|32543.7|32518.7|32486.7|32460.9|372
1732863600000|2024-11-29 07:00:00|32492.9|32467.9|32475.7|32455.7|32499.6|32479.4|32435.7|32415.7|417
1732867200000|2024-11-29 08:00:00|32477.5|32457.5|32470|32445|32508|32486.1|32456.3|32431.3|490
1732870800000|2024-11-29 09:00:00|32470.1|32445.1|32499.5|32474.5|32504.9|32479.9|32466.8|32441.8|449
1732874400000|2024-11-29 10:00:00|32500|32475|32477.5|32452.5|32501|32476|32471|32439.2|606
1732878000000|2024-11-29 11:00:00|32478|32453|32481.9|32456.9|32492.5|32467.5|32476|32451|947
1732881600000|2024-11-29 12:00:00|32482.1|32457.1|32479.5|32454.5|32490.5|32465.5|32467.9|32442.9|359
1732885200000|2024-11-29 13:00:00|32482.1|32457.1|32492|32467|32500|32475|32479|32454|402
1732888800000|2024-11-29 14:00:00|32499.5|32460.6|32496|32471|32512.4|32482.5|32485.5|32460.5|196
1732892400000|2024-11-29 15:00:00|32496.5|32471.5|32502.1|32477.1|32512.9|32482.5|32490|32465|209
1732896000000|2024-11-29 16:00:00|32501.3|32476.3|32487|32462|32507.5|32482.5|32485.5|32460.5|212
1732899600000|2024-11-29 17:00:00|32487.3|32462.3|32467|32425|32496.1|32471.1|32467|32425|152
1732903200000|2024-11-29 18:00:00|32463.6|32421.6|32454|32429|32470.5|32432|32442.9|32412|164
1732906800000|2024-11-29 19:00:00|32453.2|32428.2|32447.6|32422.6|32463.5|32430|32447.6|32418.5|41
1732910400000|2024-11-29 20:00:00|32453|32417|32446.5|32421.5|32453.5|32421.5|32440|32408.2|69
1732914000000|2024-11-29 21:00:00|32453.5|32414.6|32458.5|32416.5|32458.5|32424|32446|32414.6|9
1733101200000|2024-12-02 01:00:00|32499|32474|32489|32469|32499|32474|32463|32437|487
1733104800000|2024-12-02 02:00:00|32488.5|32468.5|32492|32467|32522.5|32502.5|32469.5|32449.5|322
1733108400000|2024-12-02 03:00:00|32492.5|32467.5|32547.5|32527.5|32552|32532|32492.5|32467.5|310
1733112000000|2024-12-02 04:00:00|32550|32525|32570|32550|32575.9|32555.9|32543|32522.7|168
1733115600000|2024-12-02 05:00:00|32570.2|32550.2|32592.5|32572.5|32595.5|32575.5|32563.5|32543.5|271
1733119200000|2024-12-02 06:00:00|32593|32573|32572|32552|32593|32573|32554.5|32534.5|315
1733122800000|2024-12-02 07:00:00|32569.5|32549.5|32605|32580|32621.8|32596.8|32566.5|32546.5|499
1733126400000|2024-12-02 08:00:00|32604.6|32579.6|32597|32572|32642.7|32617.7|32592.1|32567.1|519
1733130000000|2024-12-02 09:00:00|32598|32573|32617.8|32592.8|32620.4|32595.4|32589|32564|301
1733133600000|2024-12-02 10:00:00|32618.3|32593.3|32600.7|32563.3|32635.5|32600|32598.2|32558.5|297
1733137200000|2024-12-02 11:00:00|32600.2|32562.8|32602.5|32577.5|32611.3|32578|32583.9|32555.1|277
1733140800000|2024-12-02 12:00:00|32602|32577|32590.5|32565.5|32602|32577|32574.9|32545|351
1733144400000|2024-12-02 13:00:00|32590.4|32565.4|32580|32555|32597|32572|32580|32555|383
1733148000000|2024-12-02 14:00:00|32575|32550|32602.5|32560.5|32610|32568|32563|32538|286
1733151600000|2024-12-02 15:00:00|32606.8|32564.8|32640|32615|32647.7|32622.7|32597|32564.8|345
1733155200000|2024-12-02 16:00:00|32638.3|32613.3|32630|32605|32652.6|32627.6|32607.4|32576.6|309
1733158800000|2024-12-02 17:00:00|32628.7|32603.7|32631.6|32606.6|32635.6|32610.6|32617.4|32585.4|203
1733162400000|2024-12-02 18:00:00|32631.2|32606.2|32624|32599|32636.7|32609.6|32615|32590|171
1733166000000|2024-12-02 19:00:00|32623.4|32598.4|32605|32580|32624|32599|32603|32578|128
1733169600000|2024-12-02 20:00:00|32609|32584|32599|32574|32609|32584|32582.4|32551.8|148
1733173200000|2024-12-02 21:00:00|32598.5|32573.5|32611.8|32569.8|32618.6|32583.8|32596|32554|70
1733187600000|2024-12-03 01:00:00|32599.1|32557.1|32624|32599|32655.1|32629.5|32570.6|32537.9|679
1733191200000|2024-12-03 02:00:00|32620|32595|32666|32641|32667|32642|32617.7|32592.7|295
1733194800000|2024-12-03 03:00:00|32666.4|32641.4|32634.5|32609.5|32669|32644|32605.6|32580.6|394
1733198400000|2024-12-03 04:00:00|32632.9|32607.9|32639.5|32614.5|32640|32615|32627.5|32602.5|54
1733202000000|2024-12-03 05:00:00|32641.8|32616.8|32621.4|32596.4|32661.9|32636.9|32616.5|32591.5|152
1733205600000|2024-12-03 06:00:00|32621.5|32596.5|32563.5|32538.5|32621.5|32596.5|32541|32516|542
1733209200000|2024-12-03 07:00:00|32563.6|32538.6|32514|32489|32566.6|32541.6|32500|32475|582
1733212800000|2024-12-03 08:00:00|32514.5|32489.5|32521.7|32485.6|32533.6|32508.6|32489|32464|465
1733216400000|2024-12-03 09:00:00|32521.2|32485.1|32531|32506|32537.6|32512.6|32497.7|32472.7|398
1733220000000|2024-12-03 10:00:00|32531.6|32506.6|32533.6|32508.6|32567.9|32533.8|32519.3|32492|324
1733223600000|2024-12-03 11:00:00|32533|32508|32510.6|32485.6|32537|32512|32506.9|32481.9|452
1733227200000|2024-12-03 12:00:00|32511|32486|32519|32494|32530|32505|32510|32485|343
1733230800000|2024-12-03 13:00:00|32519.5|32494.5|32555|32530|32588.7|32563.7|32506.4|32481.4|544
1733234400000|2024-12-03 14:00:00|32554.5|32529.5|32602.6|32560.6|32622.7|32597.7|32525.5|32494.8|473
1733238000000|2024-12-03 15:00:00|32613.2|32571.2|32628.3|32592.1|32713.8|32671.8|32600.2|32558.2|556
1733241600000|2024-12-03 16:00:00|32622.8|32597.8|32552|32527|32647.8|32605.8|32549|32513.5|423
1733245200000|2024-12-03 17:00:00|32556.8|32521.2|32500.5|32461.1|32560.5|32524.6|32500.2|32460.8|205
1733248800000|2024-12-03 18:00:00|32500.7|32461.3|32519.8|32482.3|32544|32502.4|32491.2|32452.8|170
1733252400000|2024-12-03 19:00:00|32519.2|32481.7|32556.6|32518.3|32563.1|32521.8|32519.2|32481.7|161
1733256000000|2024-12-03 20:00:00|32557.2|32519.7|32550.9|32508.9|32558.8|32521.3|32545.8|32505.3|65
1733259600000|2024-12-03 21:00:00|32550.8|32508.8|32532.8|32490.8|32550.9|32508.9|32528|32486|40
1733274000000|2024-12-04 01:00:00|32582.5|32540.5|32477.5|32452.5|32587.1|32546.9|32455.1|32430.1|748
1733277600000|2024-12-04 02:00:00|32477.5|32452.5|32479.5|32454.5|32494|32469|32448.5|32423.5|454
1733281200000|2024-12-04 03:00:00|32480|32455|32453.6|32428.6|32504.5|32479.5|32445|32419.5|479
1733284800000|2024-12-04 04:00:00|32453.8|32428.8|32385|32360|32470.4|32445.4|32382|32357|290
1733288400000|2024-12-04 05:00:00|32385.2|32360.2|32385.6|32360.6|32390.6|32365.6|32355.6|32330.6|340
1733292000000|2024-12-04 06:00:00|32385.5|32360.5|32330.6|32305.6|32397.3|32372.3|32277.5|32252.5|757
1733295600000|2024-12-04 07:00:00|32330|32305|32367|32342|32387.4|32362.4|32321.6|32296.6|636
1733299200000|2024-12-04 08:00:00|32364.4|32339.4|32450.6|32425.6|32470.2|32439.5|32339|32314|780
1733302800000|2024-12-04 09:00:00|32451|32426|32397.5|32372.5|32454|32429|32377.5|32352.5|555
1733306400000|2024-12-04 10:00:00|32394.5|32369.5|32385.5|32360.5|32409.6|32375.8|32385|32354.9|203
1733310000000|2024-12-04 11:00:00|32386.5|32361.5|32373.9|32331.9|32401.4|32369.2|32359|32326|492
1733313600000|2024-12-04 12:00:00|32369.6|32327.6|32414.1|32389.1|32447.5|32405.5|32364.3|32322.3|403
1733317200000|2024-12-04 13:00:00|32414.8|32389.8|32405.3|32380.3|32424.5|32392.6|32379.8|32343|680
1733320800000|2024-12-04 14:00:00|32405.5|32380.5|32411|32369|32423.8|32393|32386.3|32351.6|293
1733324400000|2024-12-04 15:00:00|32406|32364|32328|32303|32406|32364|32303.5|32278.5|738
1733328000000|2024-12-04 16:00:00|32327.5|32302.5|32345|32320|32366.2|32331|32323|32297.5|281
1733331600000|2024-12-04 17:00:00|32343|32318|32339.6|32314.6|32344.4|32318|32326|32292|133
1733335200000|2024-12-04 18:00:00|32344.2|32308.2|32321.3|32296.3|32344.7|32315|32320|32293.2|96
1733338800000|2024-12-04 19:00:00|32322.5|32297.5|32335.1|32295.3|32340.3|32310|32313.3|32288.3|239
1733342400000|2024-12-04 20:00:00|32333.8|32297.8|32336.6|32311.6|32370.8|32328.8|32329.6|32296.5|53
1733346000000|2024-12-04 21:00:00|32342.8|32306.8|32364.2|32322.2|32368|32326|32337|32306.8|45
1733360400000|2024-12-05 01:00:00|32332|32294|32318|32293|32342.6|32317.6|32266|32241|618
1733364000000|2024-12-05 02:00:00|32317|32292|32319.5|32294.5|32332|32307|32285.5|32260.5|489
1733367600000|2024-12-05 03:00:00|32318|32293|32372.5|32347.5|32400|32375|32310|32285|330
1733371200000|2024-12-05 04:00:00|32370.5|32345.5|32381.5|32356.5|32382.5|32357.5|32367.9|32342.9|106
1733374800000|2024-12-05 05:00:00|32382|32357|32335|32310|32383|32358|32332.5|32307.5|175
1733378400000|2024-12-05 06:00:00|32335.5|32310.5|32372|32347|32374.6|32349.6|32326|32301|254
1733382000000|2024-12-05 07:00:00|32371.4|32346.4|32335.1|32293.1|32384.5|32359.5|32330|32293.1|422
1733385600000|2024-12-05 08:00:00|32334.1|32292.1|32363.6|32338.6|32364.3|32339.3|32294.5|32269.5|602
1733389200000|2024-12-05 09:00:00|32365|32340|32361.4|32336.4|32379.2|32354.2|32352.6|32327.6|357
1733392800000|2024-12-05 10:00:00|32361|32336|32360.1|32335.1|32370.4|32345.4|32350.9|32325.9|379
1733396400000|2024-12-05 11:00:00|32360|32335|32347.6|32322.6|32362.7|32337.7|32342.6|32317.6|403
1733400000000|2024-12-05 12:00:00|32347|32322|32355|32330|32370.8|32345.8|32346|32321|323
1733403600000|2024-12-05 13:00:00|32354.5|32329.5|32349.5|32324.5|32355.3|32330|32319.6|32277.6|484
1733407200000|2024-12-05 14:00:00|32356.8|32320.2|32344|32319|32357.8|32331.5|32303.9|32270.8|521
1733410800000|2024-12-05 15:00:00|32343.5|32318.5|32340.5|32315.5|32364|32339|32329.6|32304.6|477
1733414400000|2024-12-05 16:00:00|32340|32315|32348.5|32323.5|32353.5|32328.5|32337|32312|192
1733418000000|2024-12-05 17:00:00|32349|32324|32363.9|32326.1|32364|32337|32346|32317.3|154
1733421600000|2024-12-05 18:00:00|32365.3|32324.8|32383.9|32346.1|32389.3|32355.7|32365.2|32324.7|185
1733425200000|2024-12-05 19:00:00|32383.5|32345.7|32342.5|32317.5|32383.5|32345.7|32340|32315|116
1733428800000|2024-12-05 20:00:00|32343.4|32318.4|32331|32306|32343.4|32318.4|32328.5|32303.5|63
1733432400000|2024-12-05 21:00:00|32330.5|32305.5|32329.8|32287.8|32337.5|32305.5|32322.5|32280.5|47
1733446800000|2024-12-06 01:00:00|32324.6|32299.6|32382.5|32357.5|32419.6|32394.6|32321.8|32296.8|525
1733450400000|2024-12-06 02:00:00|32381.5|32356.5|32328|32303|32389.6|32364.6|32315.5|32290.5|546
1733454000000|2024-12-06 03:00:00|32331.4|32306.4|32303|32278|32332.9|32307.9|32283.5|32258.5|249
1733457600000|2024-12-06 04:00:00|32300.5|32275.5|32325.5|32300.5|32331.7|32301|32296|32271|144
1733461200000|2024-12-06 05:00:00|32325|32300|32302.5|32277.5|32327.5|32302.5|32302|32277|203
1733464800000|2024-12-06 06:00:00|32303|32278|32314.5|32289.5|32339|32314|32302|32277|384
1733468400000|2024-12-06 07:00:00|32316.3|32291.3|32328|32303|32335.1|32310.1|32287.9|32262.9|472
1733472000000|2024-12-06 08:00:00|32327.6|32302.6|32376.6|32351.6|32378.6|32353.6|32327.5|32300.8|417
1733475600000|2024-12-06 09:00:00|32376.2|32351.2|32349.6|32324.6|32376.2|32351.2|32348.6|32323.6|262
1733479200000|2024-12-06 10:00:00|32350|32325|32343|32318|32355|32330|32336.5|32311.5|148
1733482800000|2024-12-06 11:00:00|32342.6|32317.6|32348.5|32323.5|32354.9|32324.6|32335.5|32310.5|145
1733486400000|2024-12-06 12:00:00|32348|32323|32368|32343|32370.4|32345.4|32339.5|32314.5|304
1733490000000|2024-12-06 13:00:00|32367.9|32342.9|32335|32310|32371|32346|32311.5|32273.7|699
1733493600000|2024-12-06 14:00:00|32333.5|32308.5|32374.5|32332.5|32376.5|32351.5|32329|32304|536
1733497200000|2024-12-06 15:00:00|32373.5|32331.5|32377|32352|32395.6|32370.6|32365|32331.5|334
1733500800000|2024-12-06 16:00:00|32377.5|32352.5|32369.6|32344.6|32396|32371|32364.5|32339.3|212
1733504400000|2024-12-06 17:00:00|32372|32347|32406.9|32369.1|32407.6|32382.6|32372|32347|145
1733508000000|2024-12-06 18:00:00|32408.9|32371.1|32402.9|32365.1|32410.4|32375.6|32398.9|32361.1|143
1733511600000|2024-12-06 19:00:00|32403.7|32365.9|32397|32372|32412.3|32377.6|32385|32360|158
1733515200000|2024-12-06 20:00:00|32397.6|32372.6|32393.6|32368.6|32397.6|32372.6|32393|32368|9
1733518800000|2024-12-06 21:00:00|32393.3|32368.3|32389.8|32347.8|32402|32368.3|32384.8|32342.8|30
1733706000000|2024-12-09 01:00:00|32376.6|32351.6|32412|32387|32429|32404|32372.6|32338.6|363
1733709600000|2024-12-09 02:00:00|32411.5|32386.5|32450.5|32425.5|32457.1|32432.1|32403.1|32378.1|501
1733713200000|2024-12-09 03:00:00|32451|32426|32446|32421|32455|32430|32436.5|32411.5|227
1733716800000|2024-12-09 04:00:00|32445|32420|32452.5|32427.5|32457|32432|32436|32411|133
1733720400000|2024-12-09 05:00:00|32454.5|32429.5|32447.5|32422.5|32460|32435|32441|32416|67
1733724000000|2024-12-09 06:00:00|32446.5|32421.5|32419|32394|32460|32435|32398.6|32373.6|378
1733727600000|2024-12-09 07:00:00|32419.5|32394.5|32382.5|32357.5|32431.9|32406.9|32376|32351|408
1733731200000|2024-12-09 08:00:00|32382.2|32357.2|32393|32368|32404.5|32379.5|32382.2|32357.2|368
1733734800000|2024-12-09 09:00:00|32392.6|32367.6|32398.6|32373.6|32409.1|32379|32382|32352.2|443
1733738400000|2024-12-09 10:00:00|32398|32373|32379.5|32354.5|32404.7|32374|32378.4|32347.7|160
1733742000000|2024-12-09 11:00:00|32379.8|32354.8|32388.7|32363.7|32388.7|32363.7|32373|32348|146
1733745600000|2024-12-09 12:00:00|32391|32366|32397.1|32372.1|32420.7|32386.9|32388.6|32363.6|743
1733749200000|2024-12-09 13:00:00|32397.2|32372.2|32392.6|32367.6|32405.8|32380.8|32389|32364|541
1733752800000|2024-12-09 14:00:00|32396|32371|32383.7|32358.7|32408|32383|32372|32347|378
1733756400000|2024-12-09 15:00:00|32383.9|32358.9|32378|32353|32393|32363.1|32369.5|32344.5|438
1733760000000|2024-12-09 16:00:00|32377.5|32352.5|32377|32352|32378.5|32353.5|32353.5|32328.5|366
1733763600000|2024-12-09 17:00:00|32377.1|32352.1|32376.6|32351.6|32381|32356|32371.9|32346.9|120
1733767200000|2024-12-09 18:00:00|32376.2|32351.2|32384.1|32348.8|32390.4|32357.6|32374|32347.1|124
1733770800000|2024-12-09 19:00:00|32384.7|32349.4|32402.5|32364.4|32403.5|32371.2|32380|32349.4|86
1733774400000|2024-12-09 20:00:00|32403.3|32365.5|32388.5|32363.5|32404.5|32372|32385.5|32352|82
1733778000000|2024-12-09 21:00:00|32396.5|32361.5|32404|32362|32409|32367|32389|32355|28
1733792400000|2024-12-10 01:00:00|32385.6|32360.6|32407.7|32382.7|32423|32398|32377.9|32346.3|320
1733796000000|2024-12-10 02:00:00|32403|32378|32376.1|32356.1|32425|32402.5|32370.5|32345.5|555
1733799600000|2024-12-10 03:00:00|32375.7|32355.7|32358.1|32338.1|32394.2|32371.2|32334.5|32314.5|453
1733803200000|2024-12-10 04:00:00|32356.2|32336.2|32378.6|32353.6|32378.6|32353.6|32337.5|32317.5|194
1733806800000|2024-12-10 05:00:00|32378|32353|32347|32322|32378|32353|32343.6|32318.6|199
1733810400000|2024-12-10 06:00:00|32346.6|32321.6|32398.5|32378.5|32409.5|32389.5|32346.6|32321.6|547
1733814000000|2024-12-10 07:00:00|32397|32377|32405|32380|32408.9|32383.9|32372.5|32343.9|358
1733817600000|2024-12-10 08:00:00|32405.4|32380.4|32452.1|32427.1|32462.1|32437.1|32405|32380|516
1733821200000|2024-12-10 09:00:00|32451.4|32426.4|32456.5|32431.5|32477.9|32452.9|32438|32413|658
1733824800000|2024-12-10 10:00:00|32456|32431|32476|32451|32509.2|32484.2|32452.5|32427.5|318
1733828400000|2024-12-10 11:00:00|32475.9|32450.9|32493|32468|32500.7|32475.7|32475.2|32450.2|595
1733832000000|2024-12-10 12:00:00|32493.6|32468.6|32477.3|32452.3|32519.5|32492|32474.3|32449.3|350
1733835600000|2024-12-10 13:00:00|32478.3|32453.3|32501|32476|32511.5|32486.5|32471|32446|329
1733839200000|2024-12-10 14:00:00|32501.4|32476.4|32495.5|32470.5|32501.6|32476.6|32476|32451|322
1733842800000|2024-12-10 15:00:00|32495|32470|32524.5|32499.5|32532.2|32507.2|32492.5|32467.5|385
1733846400000|2024-12-10 16:00:00|32525|32500|32500|32475|32537|32512|32499.7|32474.7|299
1733850000000|2024-12-10 17:00:00|32503.7|32478.7|32533|32508|32533|32508|32489.3|32464.3|207
1733853600000|2024-12-10 18:00:00|32533.5|32508.5|32522.4|32497.4|32543.1|32518.1|32517.5|32492.5|234
1733857200000|2024-12-10 19:00:00|32520|32495|32530.6|32505.6|32540.1|32515.1|32511.5|32486.5|315
1733860800000|2024-12-10 20:00:00|32530.5|32505.5|32522.9|32497.9|32534|32509|32522.9|32497.9|26
1733864400000|2024-12-10 21:00:00|32523.5|32498.5|32514.5|32472.5|32536.5|32504|32514.5|32472.5|46
1733878800000|2024-12-11 01:00:00|32481.6|32440.8|32460|32440|32495.6|32470|32447.5|32425|481
1733882400000|2024-12-11 02:00:00|32467|32442|32439.7|32419.7|32485.5|32465.5|32430.7|32410|427
1733886000000|2024-12-11 03:00:00|32439.6|32419.6|32461.1|32441.1|32466.6|32444.1|32432.5|32412.5|184
1733889600000|2024-12-11 04:00:00|32463.6|32438.6|32485.5|32465.5|32500.6|32480.6|32462.5|32438.3|157
1733893200000|2024-12-11 05:00:00|32486.1|32466.1|32504.1|32484.1|32510|32490|32486.1|32466.1|206
1733896800000|2024-12-11 06:00:00|32505.1|32485.1|32454.1|32434.1|32510.7|32490.7|32450.5|32430.5|349
1733900400000|2024-12-11 07:00:00|32454.9|32434.9|32541.5|32516.5|32557.6|32522.3|32453.5|32433.5|855
1733904000000|2024-12-11 08:00:00|32539|32514|32519.6|32494.6|32543.5|32518.5|32479.9|32454.9|597
1733907600000|2024-12-11 09:00:00|32519|32494|32526|32484|32550.5|32513.2|32499.5|32465.6|722
1733911200000|2024-12-11 10:00:00|32525|32483|32520|32495|32545.1|32503.1|32513.4|32471.4|561
1733914800000|2024-12-11 11:00:00|32526.7|32488.9|32519.5|32494.5|32530|32503|32503.9|32478.9|403
1733918400000|2024-12-11 12:00:00|32519.9|32494.9|32517.5|32492.5|32526.9|32500|32503|32468.3|466
1733922000000|2024-12-11 13:00:00|32517.6|32492.6|32482.7|32457.7|32533.5|32499.1|32461.8|32436.8|530
1733925600000|2024-12-11 14:00:00|32483.5|32458.5|32473.1|32448.1|32503|32471|32464.9|32436.5|866
1733929200000|2024-12-11 15:00:00|32472.7|32447.7|32487|32462|32488|32463|32468.7|32443.7|252
1733932800000|2024-12-11 16:00:00|32484.3|32459.3|32481.5|32444.5|32488.6|32463.6|32469.1|32441.7|146
1733936400000|2024-12-11 17:00:00|32481.8|32444.3|32480|32455|32481.9|32456.9|32468|32439.3|78
1733940000000|2024-12-11 18:00:00|32479.6|32454.6|32480.8|32455.8|32483.6|32458.6|32473|32448|120
1733943600000|2024-12-11 19:00:00|32485.6|32460.6|32510.1|32474.8|32511|32474.8|32475|32445.7|75
1733947200000|2024-12-11 20:00:00|32509.9|32474.6|32503.9|32467|32509.9|32481.3|32498.5|32465.3|23
1733950800000|2024-12-11 21:00:00|32505.7|32466.4|32512.5|32470.5|32512.5|32470.5|32504.6|32463|29
1733965200000|2024-12-12 01:00:00|32484.5|32442.5|32460.5|32440.5|32488.8|32463.8|32452.5|32432.5|335
1733968800000|2024-12-12 02:00:00|32460|32440|32451.1|32431.1|32472.5|32450.1|32433.5|32410|333
1733972400000|2024-12-12 03:00:00|32450.5|32430.5|32413|32393|32456.5|32436.5|32386|32361|434
1733976000000|2024-12-12 04:00:00|32413.5|32393.5|32415.5|32395.5|32420|32397.5|32413.5|32391|57
1733979600000|2024-12-12 05:00:00|32416.1|32396.1|32404.6|32379.6|32424.4|32404.4|32401.5|32377.5|117
1733983200000|2024-12-12 06:00:00|32404.5|32379.5|32438|32413|32438.5|32413.5|32398|32373|227
1733986800000|2024-12-12 07:00:00|32437.5|32412.5|32451.6|32426.6|32453|32428|32408.6|32383.6|333
1733990400000|2024-12-12 08:00:00|32451|32426|32464.2|32439.2|32466.6|32441.6|32441.5|32416.5|189
1733994000000|2024-12-12 09:00:00|32463.6|32438.6|32471.6|32446.6|32473.4|32448.4|32457.2|32432.2|279
1733997600000|2024-12-12 10:00:00|32470.9|32445.9|32472|32447|32473|32448|32466.6|32441.6|201
1734001200000|2024-12-12 11:00:00|32471.5|32446.5|32472.5|32447.5|32494.3|32469.3|32462.6|32437.6|299
1734004800000|2024-12-12 12:00:00|32473.7|32448.7|32487|32462|32502|32477|32472.5|32447.5|214
1734008400000|2024-12-12 13:00:00|32487.5|32462.5|32469.5|32444.5|32501|32470.3|32449|32424|398
1734012000000|2024-12-12 14:00:00|32467|32442|32464|32439|32490.4|32465.4|32457.5|32432.5|501
1734015600000|2024-12-12 15:00:00|32464.5|32439.5|32459|32434|32484|32459|32458|32433|334
1734019200000|2024-12-12 16:00:00|32458.7|32433.7|32463|32438|32467|32442|32450|32425|258
1734022800000|2024-12-12 17:00:00|32462|32437|32473|32448|32485|32460|32460|32435|221
1734026400000|2024-12-12 18:00:00|32473.5|32448.5|32488.6|32463.6|32495|32470|32473.5|32442.5|230
1734030000000|2024-12-12 19:00:00|32489|32464|32496.5|32471.5|32500.5|32475.5|32485|32460|142
1734033600000|2024-12-12 20:00:00|32496|32471|32498.5|32473.5|32504.1|32479.1|32495.5|32470.5|77
1734037200000|2024-12-12 21:00:00|32499|32474|32501.2|32459.2|32525.5|32483.5|32471|32429|170
1734051600000|2024-12-13 01:00:00|32503.5|32461.5|32462|32437|32532.1|32494.6|32453|32428|409
1734055200000|2024-12-13 02:00:00|32471|32446|32466.1|32446.1|32482.6|32460.1|32460|32435|267
1734058800000|2024-12-13 03:00:00|32468.5|32443.5|32444|32419|32472.5|32450.5|32442.5|32417.5|223
1734062400000|2024-12-13 04:00:00|32444.6|32419.6|32450|32425|32452.2|32427.2|32440|32415|82
1734066000000|2024-12-13 05:00:00|32449.6|32424.6|32446|32421|32449.6|32424.6|32435|32410|72
1734069600000|2024-12-13 06:00:00|32445.5|32420.5|32438|32413|32451|32426|32415.6|32390.6|436
1734073200000|2024-12-13 07:00:00|32438.4|32413.4|32447.3|32422.3|32453|32428.9|32435|32410|191
1734076800000|2024-12-13 08:00:00|32447.2|32422.2|32473|32448|32498.2|32464|32437.6|32412.6|442
1734080400000|2024-12-13 09:00:00|32472.5|32447.5|32474|32449|32479.7|32454.7|32457.1|32432.1|302
1734084000000|2024-12-13 10:00:00|32476|32451|32461.6|32436.6|32478.7|32453.7|32458.5|32433.5|209
1734087600000|2024-12-13 11:00:00|32462.4|32437.4|32465|32440|32469.6|32444.6|32462.4|32437.4|248
1734091200000|2024-12-13 12:00:00|32465.6|32440.6|32450.5|32425.5|32475|32450|32438.7|32413.7|304
1734094800000|2024-12-13 13:00:00|32449.5|32424.5|32439.5|32414.5|32458|32433|32439.3|32414.3|262
1734098400000|2024-12-13 14:00:00|32448.7|32423.7|32451.6|32426.6|32455|32430|32435|32410|242
1734102000000|2024-12-13 15:00:00|32452|32427|32485|32460|32485|32460|32447.5|32422.5|243
1734105600000|2024-12-13 16:00:00|32486.3|32461.3|32500.4|32458.4|32503|32469.6|32474|32449|182
1734109200000|2024-12-13 17:00:00|32500.3|32458.3|32498.5|32456.5|32505.1|32464|32489|32453.5|115
1734112800000|2024-12-13 18:00:00|32500.8|32458.8|32503.5|32461.5|32504.8|32470.1|32495|32458.8|13
1734116400000|2024-12-13 19:00:00|32503|32461|32498.5|32456.5|32503.5|32461.5|32498.5|32456.5|9
1734120000000|2024-12-13 20:00:00|32496.5|32454.5|32495.5|32453.5|32496.5|32454.5|32493.5|32451.5|24
1734123600000|2024-12-13 21:00:00|32496|32454|32496.1|32454.1|32496.5|32454.5|32493.5|32451.5|25
1734310800000|2024-12-16 01:00:00|32468.5|32426.5|32456.5|32431.5|32495.1|32461.6|32450.4|32425.4|323
1734314400000|2024-12-16 02:00:00|32460.5|32435.5|32455|32430|32471|32446|32445.6|32420.6|316
1734318000000|2024-12-16 03:00:00|32453|32428|32454|32429|32461|32436|32450|32425|220
1734321600000|2024-12-16 04:00:00|32455|32430|32450|32430|32455.5|32431.2|32443|32423|117
1734325200000|2024-12-16 05:00:00|32449|32429|32429|32409|32452.5|32432.5|32428.4|32405.1|162
1734328800000|2024-12-16 06:00:00|32428.5|32408.5|32417.5|32397.5|32433.8|32413.8|32398|32375|326
1734332400000|2024-12-16 07:00:00|32417|32397|32434|32409|32435|32410|32406.5|32381.5|242
1734336000000|2024-12-16 08:00:00|32433.2|32408.2|32436.6|32411.6|32440|32415|32410|32385|363
1734339600000|2024-12-16 09:00:00|32437|32412|32417.6|32392.6|32440|32415|32407.6|32382.6|495
1734343200000|2024-12-16 10:00:00|32417|32392|32419.5|32394.5|32419.5|32394.5|32407.2|32382.2|74
1734346800000|2024-12-16 11:00:00|32419.1|32394.1|32426|32401|32429.5|32404.5|32417.4|32392.4|153
1734350400000|2024-12-16 12:00:00|32425.5|32400.5|32437.6|32412.6|32438.5|32413.5|32425|32400|257
1734354000000|2024-12-16 13:00:00|32437|32412|32437.6|32412.6|32448.5|32416.4|32435|32404|150
1734357600000|2024-12-16 14:00:00|32439.7|32414.7|32457.5|32432.5|32459.1|32434.1|32437.5|32409|198
1734361200000|2024-12-16 15:00:00|32457|32432|32475|32450|32499.2|32466.5|32442.6|32417.6|229
1734364800000|2024-12-16 16:00:00|32473|32448|32479.5|32454.5|32489.1|32464.1|32471.5|32446.1|225
1734368400000|2024-12-16 17:00:00|32479.7|32454.7|32474.5|32449.5|32488.4|32457.5|32464.4|32439.4|427
1734372000000|2024-12-16 18:00:00|32475|32450|32477.6|32452.6|32489|32464|32474.5|32446|154
1734375600000|2024-12-16 19:00:00|32480|32455|32479.2|32454.2|32481.3|32456.3|32477|32452|57
1734379200000|2024-12-16 20:00:00|32479.4|32454.4|32476.5|32451.5|32484|32455|32475.5|32445.2|27
1734382800000|2024-12-16 21:00:00|32482.5|32446.4|32478.2|32436.2|32482.5|32447.6|32466.9|32424.9|34
1734397200000|2024-12-17 01:00:00|32447.5|32405.5|32407.5|32387.5|32447.5|32419.7|32403|32383|364
1734400800000|2024-12-17 02:00:00|32414.8|32394.8|32447.5|32422.5|32449|32424|32414.8|32383.5|344
1734404400000|2024-12-17 03:00:00|32445|32420|32433|32408|32449.5|32424.5|32430|32405|122
1734408000000|2024-12-17 04:00:00|32433.5|32408.5|32435|32410|32435|32410|32432|32407|62
1734411600000|2024-12-17 05:00:00|32434.5|32409.5|32433|32408|32437.1|32412.1|32430|32405|76
1734415200000|2024-12-17 06:00:00|32432.5|32407.5|32448|32423|32456.4|32431.4|32425|32403.5|222
1734418800000|2024-12-17 07:00:00|32446.1|32426.1|32432.5|32407.5|32456.4|32434.1|32427.5|32407|294
1734422400000|2024-12-17 08:00:00|32432.7|32407.7|32434.5|32409.5|32453.7|32426.8|32430.6|32405.6|437
1734426000000|2024-12-17 09:00:00|32434.1|32409.1|32444.6|32419.6|32452|32427|32426.5|32400.5|268
1734429600000|2024-12-17 10:00:00|32444.1|32419.1|32442.5|32417.5|32452.4|32425.1|32440.3|32414.6|175
1734433200000|2024-12-17 11:00:00|32451.4|32415.6|32458.5|32433.5|32458.5|32433.5|32443.5|32411.5|234
1734436800000|2024-12-17 12:00:00|32460.1|32435.1|32443.3|32418.3|32461.6|32436.6|32440|32415|240
1734440400000|2024-12-17 13:00:00|32443.5|32418.5|32439|32414|32464.5|32435.8|32439|32409.4|274
1734444000000|2024-12-17 14:00:00|32437.5|32412.5|32446.5|32421.5|32456.7|32426|32434.7|32409.7|334
1734447600000|2024-12-17 15:00:00|32446|32421|32441|32416|32450.1|32425.1|32440|32415|287
1734451200000|2024-12-17 16:00:00|32440.6|32415.6|32465|32440|32466.7|32441.7|32438.6|32413.6|101
1734454800000|2024-12-17 17:00:00|32464.5|32439.5|32460.5|32435.5|32464.5|32439.5|32454.5|32429.5|178
1734458400000|2024-12-17 18:00:00|32460.9|32435.9|32475.5|32450.5|32476.3|32451.3|32459|32434|216
1734462000000|2024-12-17 19:00:00|32475|32450|32471.2|32446.2|32476|32451|32466.4|32441.4|144
1734465600000|2024-12-17 20:00:00|32470.2|32445.2|32474.5|32449.5|32474.5|32449.5|32465.8|32440.8|95
1734469200000|2024-12-17 21:00:00|32476|32451|32481|32439|32486|32452.6|32475.5|32439|12
1734483600000|2024-12-18 01:00:00|32462.8|32427.2|32459|32434|32476.5|32456.5|32454|32426.5|206
1734487200000|2024-12-18 02:00:00|32459|32434|32468.3|32443.3|32475|32450|32446.5|32421.5|353
1734490800000|2024-12-18 03:00:00|32469.2|32444.2|32472.6|32447.6|32475.6|32450.6|32457.7|32432.7|236
1734494400000|2024-12-18 04:00:00|32472|32447|32462.5|32437.5|32472.6|32447.6|32462.5|32437.5|54
1734498000000|2024-12-18 05:00:00|32462.4|32437.4|32458|32433|32462.6|32437.6|32453.7|32428.7|104
1734501600000|2024-12-18 06:00:00|32459.4|32434.4|32415|32390|32459.5|32434.5|32406|32381|295
1734505200000|2024-12-18 07:00:00|32415.5|32390.5|32417.5|32392.5|32450|32425|32409.5|32384.5|285
1734508800000|2024-12-18 08:00:00|32415.2|32390.2|32454.2|32429.2|32461.3|32436.3|32411.2|32386.2|418
1734512400000|2024-12-18 09:00:00|32454.3|32429.3|32483|32458|32495.5|32462.6|32447.5|32422.5|405
1734516000000|2024-12-18 10:00:00|32482.5|32457.5|32485.3|32443.3|32490.3|32460|32468|32428.1|433
1734519600000|2024-12-18 11:00:00|32485.5|32443.5|32499.2|32460.8|32505.8|32467.4|32477.6|32440.1|247
1734523200000|2024-12-18 12:00:00|32492.6|32467.6|32492|32467|32498.6|32469.4|32472.5|32440.1|451
1734526800000|2024-12-18 13:00:00|32492.2|32467.2|32487|32462|32502.5|32471.4|32487|32456.6|152
1734530400000|2024-12-18 14:00:00|32493.5|32454.6|32493.6|32468.6|32502.1|32469.2|32486.5|32452.8|159
1734534000000|2024-12-18 15:00:00|32493|32468|32498.1|32473.1|32502.9|32475.1|32487.6|32462.6|130
1734537600000|2024-12-18 16:00:00|32499.6|32474.6|32495|32470|32506.5|32481.5|32495|32470|97
1734541200000|2024-12-18 17:00:00|32495.7|32470.7|32484|32459|32495.7|32470.7|32480|32455|54
1734544800000|2024-12-18 18:00:00|32481.9|32456.9|32480.2|32438.2|32490.5|32460|32469.3|32431.8|119
1734548400000|2024-12-18 19:00:00|32478.8|32436.8|32670.9|32629.2|32676.1|32634.1|32478.8|32436.8|490
1734552000000|2024-12-18 20:00:00|32668.9|32626.9|32659.5|32634.5|32713.2|32671.5|32636|32599.8|393
1734555600000|2024-12-18 21:00:00|32660.5|32635.5|32710.9|32668.9|32718.5|32676.5|32660|32627.7|217
1734570000000|2024-12-19 01:00:00|32647|32605|32599.4|32574.4|32647|32612.7|32592|32571.5|420
1734573600000|2024-12-19 02:00:00|32591.2|32571.2|32650|32630|32665.3|32640.3|32574.5|32545.4|491
1734577200000|2024-12-19 03:00:00|32646.2|32626.2|32681|32656|32763.1|32727.5|32645.7|32625.7|416
1734580800000|2024-12-19 04:00:00|32678.5|32658.5|32686.8|32661.8|32690|32669.5|32672.5|32649.4|184
1734584400000|2024-12-19 05:00:00|32687.7|32662.7|32687.5|32667.5|32696.5|32671.5|32680.2|32656.4|195
1734588000000|2024-12-19 06:00:00|32686.7|32666.7|32716.3|32696.3|32755|32734.1|32685.5|32665.5|617
1734591600000|2024-12-19 07:00:00|32718.3|32698.3|32676|32651|32738.5|32713.5|32665|32640|509
1734595200000|2024-12-19 08:00:00|32676.5|32651.5|32653.2|32628.2|32698.5|32670.4|32652.9|32627.9|667
1734598800000|2024-12-19 09:00:00|32653|32628|32634.9|32609.9|32657.6|32632.6|32627.5|32602.5|427
1734602400000|2024-12-19 10:00:00|32635.1|32610.1|32645|32609.4|32648.1|32614.2|32623.6|32598.6|340
1734606000000|2024-12-19 11:00:00|32639.7|32614.7|32652.2|32622.6|32656.1|32627.5|32637.1|32603.8|599
1734609600000|2024-12-19 12:00:00|32652.5|32622.4|32681.1|32647.4|32684.2|32654.2|32652.5|32622.4|724
1734613200000|2024-12-19 13:00:00|32681.5|32647.8|32639.9|32614.9|32681.9|32654.3|32635.5|32599.1|971
1734616800000|2024-12-19 14:00:00|32640.5|32615.5|32650|32625|32660.1|32630.6|32637.5|32612.5|813
1734620400000|2024-12-19 15:00:00|32647.6|32622.6|32661.5|32636.5|32667.2|32637.4|32640|32615|382
1734624000000|2024-12-19 16:00:00|32660.8|32635.8|32653|32628|32689.2|32664.2|32640.5|32601.9|553
1734627600000|2024-12-19 17:00:00|32654|32629|32653|32628|32676|32642.1|32645.1|32620.1|246
1734631200000|2024-12-19 18:00:00|32653.5|32628.5|32646.9|32621.9|32660.7|32631|32645.5|32620.5|126
1734634800000|2024-12-19 19:00:00|32649|32624|32660.5|32635.5|32670.7|32641.1|32642.7|32617.7|248
1734638400000|2024-12-19 20:00:00|32660.1|32635.1|32643.8|32601.8|32660.1|32635.1|32642.6|32600.8|94
1734642000000|2024-12-19 21:00:00|32642.8|32600.8|32676.9|32634.9|32691.8|32649.8|32634.3|32594|40
1734656400000|2024-12-20 01:00:00|32668.3|32626.3|32674|32649|32685.6|32660.6|32639.3|32614.3|274
1734660000000|2024-12-20 02:00:00|32675.5|32650.5|32687|32662|32693|32668|32662.5|32637.5|399
1734663600000|2024-12-20 03:00:00|32686.6|32661.6|32665.2|32645.2|32687|32662|32631|32589|368
1734667200000|2024-12-20 04:00:00|32664.1|32644.1|32675.1|32655.1|32680.5|32660.5|32664.1|32644.1|70
1734670800000|2024-12-20 05:00:00|32675.5|32655.5|32663.5|32643.5|32676.5|32656.5|32661.4|32641.4|121
1734674400000|2024-12-20 06:00:00|32663|32643|32662.6|32637.6|32676.5|32652.1|32636.6|32611.6|425
1734678000000|2024-12-20 07:00:00|32661.6|32636.6|32667|32647|32681.5|32659.4|32643.5|32618.5|379
1734681600000|2024-12-20 08:00:00|32663.5|32643.5|32624.5|32599.5|32678.2|32653.2|32587.4|32556.1|380
1734685200000|2024-12-20 09:00:00|32625.5|32600.5|32650.9|32625.9|32657.7|32632.7|32625.5|32600.5|299
1734688800000|2024-12-20 10:00:00|32651.3|32626.3|32648.8|32623.8|32665|32638.8|32647|32622|414
1734692400000|2024-12-20 11:00:00|32647|32622|32650|32608|32657|32629.2|32636.5|32607.1|190
1734696000000|2024-12-20 12:00:00|32624.9|32599.9|32644|32607|32645.9|32614.1|32624.9|32594|187
1734699600000|2024-12-20 13:00:00|32642|32617|32577.5|32552.5|32649.2|32620|32577.5|32552.4|518
1734703200000|2024-12-20 14:00:00|32581.6|32556.6|32647|32605|32647.2|32607.6|32574.5|32544.4|536
1734706800000|2024-12-20 15:00:00|32645.9|32603.9|32604.5|32579.5|32645.9|32603.9|32599.7|32566.5|368
1734710400000|2024-12-20 16:00:00|32604.2|32579.2|32574|32549|32604.2|32579.2|32552.5|32521|408
1734714000000|2024-12-20 17:00:00|32576.6|32551.6|32549.6|32524.6|32577.6|32552.6|32545.9|32514|700
1734717600000|2024-12-20 18:00:00|32555.1|32519.9|32539|32514|32558.8|32531.5|32531|32500.1|374
1734721200000|2024-12-20 19:00:00|32538|32513|32544.2|32502.2|32547|32520|32529|32496.5|422
1734724800000|2024-12-20 20:00:00|32543.9|32501.9|32550.4|32514.5|32556|32520|32530|32488|267
1734728400000|2024-12-20 21:00:00|32545|32520|32566.2|32524.2|32576.2|32534.2|32545|32513.1|62
1734915600000|2024-12-23 01:00:00|32556.1|32514.1|32599|32574|32610.5|32574|32556.1|32514.1|562
1734919200000|2024-12-23 02:00:00|32600.6|32575.6|32635|32610|32643.1|32618.1|32573|32548|282
1734922800000|2024-12-23 03:00:00|32633|32608|32656.5|32636.5|32656.5|32636.5|32629.5|32604.5|217
1734926400000|2024-12-23 04:00:00|32656.1|32636.1|32643.5|32623.5|32656.1|32636.1|32638|32618|60
1734930000000|2024-12-23 05:00:00|32644|32624|32637.1|32617.1|32645.5|32625.5|32632.5|32612.5|190
1734933600000|2024-12-23 06:00:00|32636.5|32616.5|32670.1|32650.1|32684.7|32664.7|32630.8|32610.8|207
1734937200000|2024-12-23 07:00:00|32664.5|32644.5|32669.1|32649.1|32669.8|32649.8|32643.4|32623.4|200
1734940800000|2024-12-23 08:00:00|32664.6|32644.6|32642.5|32622.5|32672.1|32652.1|32633|32613|318
1734944400000|2024-12-23 09:00:00|32644.3|32624.3|32657.5|32637.5|32657.5|32637.5|32626.1|32606.1|242
1734948000000|2024-12-23 10:00:00|32656.7|32636.7|32670.5|32650.5|32670.5|32650.5|32652.5|32632.5|358
1734951600000|2024-12-23 11:00:00|32670|32650|32662.5|32642.5|32670.8|32650.8|32655.1|32633.1|267
1734955200000|2024-12-23 12:00:00|32663.5|32643.5|32636.5|32616.5|32664.5|32644.5|32634.5|32614.5|155
1734958800000|2024-12-23 13:00:00|32637|32617|32640.5|32620.5|32643.5|32623.3|32630.5|32599.3|430
1734962400000|2024-12-23 14:00:00|32641|32621|32656|32614|32656|32626|32630|32609.5|210
1734966000000|2024-12-23 15:00:00|32647.5|32622.5|32658.5|32633.5|32670.4|32645|32647.5|32622.5|254
1734969600000|2024-12-23 16:00:00|32657.5|32632.5|32662.5|32637.5|32668.3|32643.3|32655|32630|81
1734973200000|2024-12-23 17:00:00|32663|32638|32666.5|32641.5|32669|32644|32661.5|32636.5|88
1734976800000|2024-12-23 18:00:00|32666.1|32641.1|32664|32639|32670.2|32641.1|32662|32629.8|51
1734980400000|2024-12-23 19:00:00|32664.5|32639.5|32662|32637|32665|32640|32662|32637|10
1734984000000|2024-12-23 20:00:00|32659.5|32634.5|32652.5|32627.5|32662|32637|32648.9|32623.9|31
1734987600000|2024-12-23 21:00:00|32651|32626|32661.1|32619.1|32661.1|32626|32650.3|32615.8|13
1735002000000|2024-12-24 01:00:00|32666.1|32624.1|32645|32620|32669.5|32648.5|32645|32617.8|222
1735005600000|2024-12-24 02:00:00|32643.6|32618.6|32665.5|32645.5|32673.7|32653.7|32642.7|32617.7|242
1735009200000|2024-12-24 03:00:00|32666.1|32646.1|32661.5|32641.5|32687.5|32667.5|32657.5|32637.5|143
1735012800000|2024-12-24 04:00:00|32660.2|32640.2|32662.5|32642.5|32666.2|32646.2|32659.1|32639.1|71
1735016400000|2024-12-24 05:00:00|32662.7|32642.7|32669.1|32649.1|32671.5|32651.5|32662.5|32642.5|69
1735020000000|2024-12-24 06:00:00|32669.5|32649.5|32670|32645|32676.5|32649.5|32658.2|32633.2|208
1735023600000|2024-12-24 07:00:00|32671.9|32646.9|32670.5|32645.5|32676.6|32649|32663.4|32633.5|123
1735027200000|2024-12-24 08:00:00|32670|32645|32682.4|32662.4|32710.1|32668.1|32668.7|32643.7|247
1735030800000|2024-12-24 09:00:00|32681.4|32661.4|32672.4|32652.4|32681.4|32661.4|32661|32641|195
1735034400000|2024-12-24 10:00:00|32673.5|32653.5|32658|32633|32683.5|32653.5|32657.5|32630.3|86
1735038000000|2024-12-24 11:00:00|32657.5|32632.5|32647|32622|32657.5|32632.5|32647|32617.1|49
1735041600000|2024-12-24 12:00:00|32647.5|32622.5|32657|32632|32662.8|32635|32645|32620|117
1735045200000|2024-12-24 13:00:00|32656.7|32631.7|32645|32625|32657|32635.2|32641.1|32621.1|237
1735048800000|2024-12-24 14:00:00|32644.5|32624.5|32645|32625|32647.5|32627.5|32643.8|32623.8|46
1735052400000|2024-12-24 15:00:00|32645.5|32625.5|32657|32632|32657.5|32636.2|32645.5|32625.5|369
1735056000000|2024-12-24 16:00:00|32656.5|32631.5|32655|32630|32659.7|32634.7|32654.5|32629.5|315
1735059600000|2024-12-24 17:00:00|32654|32629|32662|32620|32664.2|32631|32652|32619|405
1735063200000|2024-12-24 18:00:00|32661.5|32619.5|32663.5|32621.5|32664|32622|32660.5|32618.5|100
1735070400000|2024-12-24 20:00:00|32658.9|32616.9|32663.5|32621.5|32663.5|32621.5|32658.9|32616.9|2
1735156800000|2024-12-25 20:00:00|32664|32621|32664|32621|32664|32621|32664|32621|1
1735174800000|2024-12-26 01:00:00|32709.8|32667.8|32707|32687|32822.2|32780.2|32683.4|32657.8|154
1735178400000|2024-12-26 02:00:00|32714.7|32689.7|32723.5|32703.5|32741.8|32709.5|32700|32674|161
1735182000000|2024-12-26 03:00:00|32723|32703|32727.5|32707.5|32732.3|32708.1|32710.6|32690.1|161
1735185600000|2024-12-26 04:00:00|32726.1|32706.1|32719.1|32699.1|32728|32708|32714.4|32694.4|100
1735189200000|2024-12-26 05:00:00|32718.8|32698.8|32715.1|32695.1|32721|32700.5|32715.1|32695.1|112
1735192800000|2024-12-26 06:00:00|32709.5|32689.5|32704.5|32679.5|32715.5|32689.9|32697.5|32669.1|170
1735196400000|2024-12-26 07:00:00|32709.2|32673.8|32707.5|32687.5|32714.5|32694.5|32700.1|32673.8|95
1735200000000|2024-12-26 08:00:00|32709.4|32689.4|32716|32696|32727.5|32707.5|32707.5|32687.5|112
1735203600000|2024-12-26 09:00:00|32715.5|32695.5|32717|32697|32719.2|32699.2|32715.5|32695.5|27
1735207200000|2024-12-26 10:00:00|32717.5|32697.5|32715|32695|32726.6|32698.5|32709.5|32684.6|31
1735210800000|2024-12-26 11:00:00|32717|32697|32715|32695|32717|32697|32711|32691|16
1735214400000|2024-12-26 12:00:00|32716.5|32696.5|32730|32710|32732.5|32712.5|32716.5|32696.5|95
1735218000000|2024-12-26 13:00:00|32727|32707|32723.9|32703.9|32727|32707|32711.8|32691.8|58
1735221600000|2024-12-26 14:00:00|32725.1|32705.1|32730|32710|32733|32710|32725.1|32702.6|35
1735225200000|2024-12-26 15:00:00|32732.8|32712.8|32718.5|32698.5|32735.5|32715.5|32716|32681.6|158
1735228800000|2024-12-26 16:00:00|32719|32699|32735.9|32693.9|32742.6|32713.6|32717|32693.9|272
1735232400000|2024-12-26 17:00:00|32735.2|32693.2|32752|32727|32754.9|32727|32723.9|32690.9|201
1735236000000|2024-12-26 18:00:00|32750.5|32725.5|32747.5|32722.5|32756|32731|32739|32714|41
1735239600000|2024-12-26 19:00:00|32745|32720|32745|32720|32745|32720|32745|32720|1
1735243200000|2024-12-26 20:00:00|32744.3|32719.3|32751.1|32709.1|32752.5|32722.5|32744.3|32708|73
1735246800000|2024-12-26 21:00:00|32750|32708|32751.2|32709.2|32754.2|32713.5|32733|32691.5|49
1735261200000|2024-12-27 01:00:00|32756|32714|32761|32741|32784.3|32747.5|32709.5|32689.5|495
1735264800000|2024-12-27 02:00:00|32764.5|32744.5|32705.6|32685.6|32771.5|32751.5|32705.5|32685.5|258
1735268400000|2024-12-27 03:00:00|32705.3|32685.3|32706.6|32686.6|32714.1|32694.1|32693.8|32673.8|152
1735272000000|2024-12-27 04:00:00|32706.2|32686.2|32703.7|32683.7|32707.2|32687.2|32697.5|32677.5|71
1735275600000|2024-12-27 05:00:00|32701.1|32681.1|32709.5|32689.5|32710.1|32690.1|32679|32657.9|300
1735279200000|2024-12-27 06:00:00|32710.5|32690.5|32740.5|32720.5|32747.6|32720.5|32700|32675|152
1735282800000|2024-12-27 07:00:00|32740.1|32720.1|32774.5|32754.5|32775.5|32755.5|32740.1|32720.1|265
1735286400000|2024-12-27 08:00:00|32774.6|32749.6|32913.5|32871.5|32923.3|32883.6|32766.5|32746.5|406
1735290000000|2024-12-27 09:00:00|32912|32870|32835.7|32810.7|32912|32870|32806|32775.3|623
1735293600000|2024-12-27 10:00:00|32835.3|32810.3|32833.5|32813.5|32838|32815.5|32828.3|32801|268
1735297200000|2024-12-27 11:00:00|32834|32814|32828.5|32808.5|32835.5|32815.5|32825|32805|318
1735300800000|2024-12-27 12:00:00|32828.4|32808.4|32807.5|32787.5|32830|32810|32806|32786|322
1735304400000|2024-12-27 13:00:00|32808|32788|32811|32791|32829.1|32809.1|32803.7|32783.7|381
1735308000000|2024-12-27 14:00:00|32809.5|32789.5|32837|32812|32845.2|32817.5|32809.5|32787.9|361
1735311600000|2024-12-27 15:00:00|32836.7|32811.7|32813.6|32788.6|32852.5|32827.5|32811|32780.7|326
1735315200000|2024-12-27 16:00:00|32813.2|32788.2|32810|32785|32814.5|32789.5|32797.5|32772.5|138
1735318800000|2024-12-27 17:00:00|32811.5|32786.5|32791.9|32766.9|32811.5|32786.5|32790|32762|157
1735322400000|2024-12-27 18:00:00|32792.5|32767.5|32791.2|32749.2|32794.4|32768|32782.4|32749.2|515
1735326000000|2024-12-27 19:00:00|32791.7|32749.7|32775|32750|32793|32752|32775|32742|208
1735329600000|2024-12-27 20:00:00|32775.2|32750.2|32783.8|32743.1|32790.5|32751|32774.6|32742.1|129
1735333200000|2024-12-27 21:00:00|32784.1|32742.1|32806|32764|32806.1|32774|32775.5|32735.5|135
1735524000000|2024-12-30 02:00:00|32776.1|32756.1|32789.5|32769.5|32815.1|32795.1|32776.1|32754.1|230
1735527600000|2024-12-30 03:00:00|32791|32771|32807.5|32787.5|32807.5|32787.5|32776.7|32756.7|253
1735531200000|2024-12-30 04:00:00|32805.4|32785.4|32794.5|32774.5|32805.4|32785.4|32791|32771|58
1735534800000|2024-12-30 05:00:00|32795|32775|32819.5|32799.5|32827|32807|32794.5|32774.5|114
1735538400000|2024-12-30 06:00:00|32819.1|32799.1|32802.5|32782.5|32819.1|32799.1|32782.5|32762.5|156
1735542000000|2024-12-30 07:00:00|32803.5|32783.5|32808.7|32788.7|32834.7|32814.7|32803.5|32783.5|285
1735545600000|2024-12-30 08:00:00|32809.5|32789.5|32863.9|32843.9|32907.5|32887.5|32809.5|32789.5|430
1735549200000|2024-12-30 09:00:00|32863.1|32843.1|32833.1|32813.1|32863.1|32843.1|32831.5|32811.5|341
1735552800000|2024-12-30 10:00:00|32833.5|32813.5|32824.5|32804.5|32833.9|32813.9|32820.5|32800.5|101
1735556400000|2024-12-30 11:00:00|32826|32806|32827|32807|32829.1|32809.1|32820.1|32800.1|172
1735560000000|2024-12-30 12:00:00|32827.1|32807.1|32815.5|32795.5|32827.1|32807.1|32811.2|32791.2|110
1735563600000|2024-12-30 13:00:00|32815.3|32795.3|32826.9|32801.9|32840.1|32811.1|32813.7|32782.5|237
1735567200000|2024-12-30 14:00:00|32825|32800|32822.1|32802.1|32858.9|32816.9|32817.3|32791.5|394
1735570800000|2024-12-30 15:00:00|32826.6|32801.6|32817|32792|32836.1|32808|32809|32785|398
1735574400000|2024-12-30 16:00:00|32820.5|32795.5|32824.5|32799.5|32851.5|32819.6|32820|32778.5|302
1735578000000|2024-12-30 17:00:00|32824|32799|32804|32779|32828|32803|32802.3|32776.1|298
1735581600000|2024-12-30 18:00:00|32803.5|32778.5|32804.5|32779.5|32807|32782|32802.5|32777.5|119
1735585200000|2024-12-30 19:00:00|32806.5|32781.5|32804.2|32779.2|32808|32783|32803.5|32778.5|388
1735588800000|2024-12-30 20:00:00|32804.3|32779.3|32799|32774|32808.6|32780|32799|32769.3|21
1735592400000|2024-12-30 21:00:00|32800|32775|32808.5|32766.5|32809.5|32775|32797.3|32761.5|21
1735610400000|2024-12-31 02:00:00|32809.5|32789.5|32805.5|32785.5|32820.5|32800.5|32773.1|32753.1|319
1735614000000|2024-12-31 03:00:00|32805.1|32785.1|32802.5|32782.5|32809.9|32789.9|32791.1|32770|166
1735617600000|2024-12-31 04:00:00|32804.8|32784.8|32838.1|32818.1|32863.5|32834.2|32804.5|32782.5|287
1735621200000|2024-12-31 05:00:00|32837.5|32817.5|32850.1|32830.1|32865.3|32832.5|32834.1|32814.1|55
1735624800000|2024-12-31 06:00:00|32846.3|32826.3|32861.2|32841.2|32869.6|32849|32821.3|32794.5|381
1735628400000|2024-12-31 07:00:00|32861|32841|32840.1|32820.1|32875.1|32855.1|32834.5|32812.3|294
1735632000000|2024-12-31 08:00:00|32839.5|32819.5|32947.9|32905.9|32958.2|32921.3|32837|32817|498
1735635600000|2024-12-31 09:00:00|32947.3|32905.3|32886.5|32866.5|32947.3|32913|32871.4|32838.1|492
1735639200000|2024-12-31 10:00:00|32887.7|32867.7|32857.5|32837.5|32922.6|32882.5|32857.5|32837.5|549
1735642800000|2024-12-31 11:00:00|32858.5|32838.5|32856.5|32836.5|32868|32841|32852.1|32816|361
1735646400000|2024-12-31 12:00:00|32855|32835|32847|32822|32870.5|32842|32843.5|32815.7|360
1735650000000|2024-12-31 13:00:00|32846|32821|32851|32809|32872|32840.7|32836.5|32804|460
1735653600000|2024-12-31 14:00:00|32850.5|32808.5|32845.2|32803.2|32855.2|32813.2|32836.5|32794.5|381
1735657200000|2024-12-31 15:00:00|32847.2|32805.2|32856|32814|32860.1|32818.1|32840.1|32798.1|297
1735660800000|2024-12-31 16:00:00|32856.1|32814.1|32857.5|32815.5|32873.6|32831.6|32851|32809|133
1735664400000|2024-12-31 17:00:00|32857|32815|32861|32819|32861.1|32819.1|32841.4|32799.4|159
1735668000000|2024-12-31 18:00:00|32866|32824|32882|32840|32888.5|32846.5|32865|32823|271
1735671600000|2024-12-31 19:00:00|32881.5|32839.5|32889.5|32847.5|32893.5|32851.5|32858.5|32816.5|531
1735675200000|2024-12-31 20:00:00|32890|32848|32888.2|32846.2|32922.2|32880.2|32877.9|32835.9|134
1735678800000|2024-12-31 21:00:00|32878.6|32836.6|32886.2|32844.2|32886.2|32844.2|32878.6|32836.6|4
1735761600000|2025-01-01 20:00:00|32886.7|32843.7|32886.7|32843.7|32886.7|32843.7|32886.7|32843.7|1
1735765200000|2025-01-01 21:00:00|32889.2|32841.2|32889.2|32841.2|32889.2|32841.2|32889.2|32841.2|1
1735779600000|2025-01-02 01:00:00|32876|32834|32835.1|32815.1|32901.2|32865.2|32820.5|32800.5|455
1735783200000|2025-01-02 02:00:00|32830.6|32810.6|32855.5|32835.5|32871.1|32851.1|32827.5|32807.5|335
1735786800000|2025-01-02 03:00:00|32856.8|32836.8|32835|32815|32857.5|32837.5|32800.1|32780.1|295
1735790400000|2025-01-02 04:00:00|32835.5|32815.5|32835.1|32815.1|32846.2|32826.2|32822.4|32802.4|181
1735794000000|2025-01-02 05:00:00|32834.6|32814.6|32843.5|32823.5|32857|32837|32833|32813|127
1735797600000|2025-01-02 06:00:00|32843.7|32823.7|32867.5|32847.5|32903.5|32883.5|32841.4|32821.4|282
1735801200000|2025-01-02 07:00:00|32867|32847|32884.4|32864.4|32885.2|32865.2|32862.5|32842.5|219
1735804800000|2025-01-02 08:00:00|32884.6|32864.6|32865|32845|32893.5|32873.5|32855|32835|410
1735808400000|2025-01-02 09:00:00|32864.7|32844.7|32865.1|32845.1|32881.9|32852.5|32858.8|32838.8|367
1735812000000|2025-01-02 10:00:00|32861.5|32841.5|32885.1|32865.1|32891|32868|32859|32839|339
1735815600000|2025-01-02 11:00:00|32885.7|32865.7|32879|32859|32887.5|32867.5|32874.9|32854.9|248
1735819200000|2025-01-02 12:00:00|32878.6|32858.6|32885.7|32865.7|32888|32868|32873.7|32853.7|226
1735822800000|2025-01-02 13:00:00|32885.6|32865.6|32877.5|32857.5|32897.5|32868.2|32876.5|32849|346
1735826400000|2025-01-02 14:00:00|32878.1|32858.1|32874|32854|32886|32865.5|32871|32839|209
1735830000000|2025-01-02 15:00:00|32873.5|32853.5|32891.2|32871.2|32892.3|32872.3|32871|32851|206
1735833600000|2025-01-02 16:00:00|32890.5|32870.5|32921.5|32901.5|32926|32906|32890|32870|227
1735837200000|2025-01-02 17:00:00|32921.2|32901.2|32925|32905|32937.5|32914.9|32914|32894|113
1735840800000|2025-01-02 18:00:00|32922.5|32902.5|32930.5|32910.5|32931.5|32911.5|32919|32899|152
1735844400000|2025-01-02 19:00:00|32930.2|32910.2|32930|32910|32933.8|32913.8|32929.5|32909.5|41
1735848000000|2025-01-02 20:00:00|32927.5|32907.5|32936.1|32894.8|32936.1|32910|32925.5|32894.8|26
1735851600000|2025-01-02 21:00:00|32934.1|32894.1|32920.9|32878.9|32934.1|32894.8|32920.8|32878.8|14
1735866000000|2025-01-03 01:00:00|32913.5|32871.5|32882.5|32862.5|32917.5|32886|32878.5|32858.5|209
1735869600000|2025-01-03 02:00:00|32877.5|32857.5|32887.5|32867.5|32917.5|32886.2|32867.5|32847.5|325
1735873200000|2025-01-03 03:00:00|32889|32869|32948.5|32928.5|32957.5|32937.5|32887|32867|441
1735876800000|2025-01-03 04:00:00|32944.5|32924.5|32951.5|32931.5|32966.1|32946.1|32941.5|32921.5|123
1735880400000|2025-01-03 05:00:00|32951.7|32931.7|32950.7|32930.7|32957.5|32937.5|32927.5|32907.5|165
1735884000000|2025-01-03 06:00:00|32952.5|32932.5|32934|32914|32952.5|32932.5|32920.5|32900.5|337
1735887600000|2025-01-03 07:00:00|32935.5|32915.5|32984.6|32964.6|33043.2|33017.4|32934|32914|564
1735891200000|2025-01-03 08:00:00|32984.8|32964.8|33008.3|32988.3|33012.5|32992.5|32978.5|32958.5|427
1735894800000|2025-01-03 09:00:00|33006.1|32986.1|32975.5|32955.5|33006.1|32986.1|32964.7|32944.7|324
1735898400000|2025-01-03 10:00:00|32975|32955|32981.5|32961.5|32985.5|32965.5|32961.4|32941.4|153
1735902000000|2025-01-03 11:00:00|32983.1|32963.1|32954.1|32934.1|32984.1|32964.1|32951.5|32931.5|171
1735905600000|2025-01-03 12:00:00|32954.5|32934.5|32970.5|32950.5|32974.1|32954.1|32954.5|32934.5|206
1735909200000|2025-01-03 13:00:00|32970.1|32950.1|32975|32955|32976.5|32956.5|32958|32938|260
1735912800000|2025-01-03 14:00:00|32974.5|32954.5|32984.1|32942.1|32991|32967.7|32967.5|32940.3|220
1735916400000|2025-01-03 15:00:00|32998.2|32956.2|32980.1|32960.1|33003.5|32965.2|32965|32940|296
1735920000000|2025-01-03 16:00:00|32979|32959|32980|32960|32996.1|32976.1|32970|32950|212
1735923600000|2025-01-03 17:00:00|32980.5|32960.5|32987.5|32962.5|32994.9|32968.6|32971.5|32949|91
1735927200000|2025-01-03 18:00:00|32987|32962|32990.6|32965.6|32996.9|32971.5|32983.6|32952.9|214
1735930800000|2025-01-03 19:00:00|32991|32966|32972.6|32947.6|32993.6|32968.6|32972.6|32947.6|89
1735934400000|2025-01-03 20:00:00|32973|32948|32967.5|32942.5|32974.6|32949.6|32967.5|32942.5|21
1735938000000|2025-01-03 21:00:00|32968.5|32943.5|32976|32934|32978.5|32945|32967.5|32934|22
1736128800000|2025-01-06 02:00:00|32955|32935|32940.1|32920.1|32972|32952|32932.4|32912.4|336
1736132400000|2025-01-06 03:00:00|32939.9|32919.9|32917.7|32897.7|32944.1|32924.1|32903.4|32883.4|331
1736136000000|2025-01-06 04:00:00|32918.1|32898.1|32945.5|32925.5|32951.5|32931.5|32913.4|32893.4|151
1736139600000|2025-01-06 05:00:00|32944.9|32924.9|32954.1|32934.1|32954.1|32934.1|32937.1|32917.1|167
1736143200000|2025-01-06 06:00:00|32952.5|32932.5|32927.5|32907.5|32954.5|32934.5|32914.1|32894.1|332
1736146800000|2025-01-06 07:00:00|32928.5|32908.5|32903.9|32883.9|32942.8|32922.8|32900.7|32880.7|262
1736150400000|2025-01-06 08:00:00|32904.5|32884.5|32888.1|32868.1|32905.5|32885.5|32872.5|32852.5|393
1736154000000|2025-01-06 09:00:00|32887.5|32867.5|32875.1|32855.1|32890.1|32870.1|32872.5|32852.5|330
1736157600000|2025-01-06 10:00:00|32876.1|32856.1|32884.1|32864.1|32904.5|32884.5|32875.1|32855.1|277
1736161200000|2025-01-06 11:00:00|32883.5|32863.5|32759.5|32739.5|32886.5|32866.5|32710|32668|880
1736164800000|2025-01-06 12:00:00|32758.5|32738.5|32780.5|32760.5|32831.2|32796.3|32737.4|32704.8|813
1736168400000|2025-01-06 13:00:00|32780.1|32760.1|32770|32750|32780.6|32760.1|32738.2|32709.7|627
1736172000000|2025-01-06 14:00:00|32770.5|32750.5|32805.5|32763.5|32866.1|32827.5|32764.5|32744.5|1002
1736175600000|2025-01-06 15:00:00|32806.1|32764.1|32809|32789|32831.8|32808|32786.8|32759.9|617
1736179200000|2025-01-06 16:00:00|32798.5|32778.5|32770.5|32750.5|32809.3|32789.1|32770.5|32750.5|381
1736182800000|2025-01-06 17:00:00|32771.1|32751.1|32771.6|32746.6|32787.3|32760.7|32756.6|32725.6|1687
1736186400000|2025-01-06 18:00:00|32771|32746|32784.6|32759.6|32795.3|32767|32771|32746|406
1736190000000|2025-01-06 19:00:00|32784.9|32759.9|32781.5|32761.5|32792.5|32767.1|32773.6|32743.5|548
1736193600000|2025-01-06 20:00:00|32783.5|32763.5|32786.5|32766.5|32786.5|32766.5|32776|32756|222
1736197200000|2025-01-06 21:00:00|32787.1|32767.1|32794.5|32752.5|32796.1|32767.1|32782.4|32751.5|33
1736215200000|2025-01-07 02:00:00|32740.5|32720.5|32740|32720|32762.5|32742.5|32718.1|32698.1|392
1736218800000|2025-01-07 03:00:00|32741|32721|32719.1|32699.1|32764.7|32744.7|32707.5|32687.5|393
1736222400000|2025-01-07 04:00:00|32719.5|32699.5|32697.5|32677.5|32720.1|32700.1|32674|32654|263
1736226000000|2025-01-07 05:00:00|32698|32678|32681|32661|32712.9|32692.9|32663|32643|602
1736229600000|2025-01-07 06:00:00|32680.5|32660.5|32732|32712|32732.5|32712.5|32673.3|32653.3|391
1736233200000|2025-01-07 07:00:00|32730.5|32710.5|32693.7|32651.7|32731|32711|32667.5|32647.5|556
1736236800000|2025-01-07 08:00:00|32693.1|32651.1|32637.6|32617.6|32693.1|32656.1|32635.4|32615.4|653
1736240400000|2025-01-07 09:00:00|32638.2|32618.2|32684.1|32664.1|32715.2|32695.2|32635.9|32615.9|577
1736244000000|2025-01-07 10:00:00|32684|32664|32681|32661|32693.1|32673.1|32654.3|32634.3|355
1736247600000|2025-01-07 11:00:00|32681.5|32661.5|32699.5|32679.5|32714.6|32694.6|32681.5|32661.5|265
1736251200000|2025-01-07 12:00:00|32700|32680|32709.5|32689.5|32718.9|32698.9|32686|32666|374
1736254800000|2025-01-07 13:00:00|32710.1|32690.1|32684|32664|32714.3|32694.3|32664.1|32644.1|525
1736258400000|2025-01-07 14:00:00|32684.5|32664.5|32692.5|32650.5|32704.2|32668.8|32678|32650.5|248
1736262000000|2025-01-07 15:00:00|32697.9|32655.9|32725.5|32705.5|32755.2|32720|32690|32655.9|703
1736265600000|2025-01-07 16:00:00|32725|32705|32722|32697|32734|32714|32703|32683|314
1736269200000|2025-01-07 17:00:00|32720.5|32695.5|32721.6|32696.6|32724|32700|32705|32682|278
1736272800000|2025-01-07 18:00:00|32721|32696|32725|32705|32733|32713|32710.5|32686|203
1736276400000|2025-01-07 19:00:00|32726|32706|32730.5|32710.5|32738.5|32718|32720.5|32700.5|271
1736280000000|2025-01-07 20:00:00|32729.5|32709.5|32785|32760|32787.5|32760|32729.5|32704.2|216
1736283600000|2025-01-07 21:00:00|32785.5|32760.5|32771.9|32729.9|32798.5|32760.6|32771.8|32729.8|50
1736301600000|2025-01-08 02:00:00|32797.1|32777.1|32837.5|32817.5|32849.1|32829.1|32780.6|32760.6|452
1736305200000|2025-01-08 03:00:00|32839.4|32819.4|32878.5|32858.5|32888|32868|32834.9|32814.9|391
1736308800000|2025-01-08 04:00:00|32877.2|32857.2|32885.5|32865.5|32888.1|32868.1|32874|32854|76
1736312400000|2025-01-08 05:00:00|32885.4|32865.4|32886|32866|32888.5|32868.5|32873|32853|75
1736316000000|2025-01-08 06:00:00|32886.5|32866.5|32885.5|32865.5|32897|32877|32872.8|32852.8|197
1736319600000|2025-01-08 07:00:00|32885|32865|32921.5|32901.5|32923.5|32903.5|32882.5|32862.5|263
1736323200000|2025-01-08 08:00:00|32923.1|32903.1|32908|32888|32943.5|32923.5|32896.2|32876.2|556
1736326800000|2025-01-08 09:00:00|32908.5|32888.5|32906.5|32886.5|32926.2|32906.2|32896.5|32876.5|246
1736330400000|2025-01-08 10:00:00|32907.1|32887.1|32924.5|32904.5|32928.4|32908.4|32907.1|32887.1|264
1736334000000|2025-01-08 11:00:00|32925.1|32905.1|32947.5|32927.5|32986|32966|32924.4|32904.4|402
1736337600000|2025-01-08 12:00:00|32948.5|32928.5|32970.5|32928.5|32980.1|32960.1|32935.9|32914.5|447
1736341200000|2025-01-08 13:00:00|32969.6|32927.6|32919.5|32899.5|32973.1|32942|32917.5|32889.8|737
1736344800000|2025-01-08 14:00:00|32920.1|32900.1|32925|32905|32941.2|32921.2|32902.8|32880.5|343
1736348400000|2025-01-08 15:00:00|32925.5|32905.5|32910.5|32890.5|32925.5|32905.5|32906.2|32886.2|247
1736352000000|2025-01-08 16:00:00|32910|32890|32911.5|32891.5|32918.2|32898.2|32906.2|32886.2|141
1736355600000|2025-01-08 17:00:00|32911|32891|32923.4|32903.4|32942|32922|32909.8|32889.8|236
1736359200000|2025-01-08 18:00:00|32922.8|32902.8|32928.2|32908.2|32928.2|32908.2|32912.8|32892.8|182
1736362800000|2025-01-08 19:00:00|32928.5|32908.5|32923|32903|32933|32910|32907.4|32887.4|287
1736366400000|2025-01-08 20:00:00|32923.5|32903.5|32923|32903|32938.7|32918.7|32921.5|32901.5|60
1736370000000|2025-01-08 21:00:00|32925|32905|32939.1|32897.1|32943.5|32907.5|32925|32893.2|30
1736388000000|2025-01-09 02:00:00|32891.9|32871.9|32937|32917|32954.5|32934.5|32889.1|32869.1|312
1736391600000|2025-01-09 03:00:00|32937.5|32917.5|32919.9|32899.9|32944.9|32924.9|32917.8|32897.8|218
1736395200000|2025-01-09 04:00:00|32920.9|32900.9|32936.5|32916.5|32937.2|32917.2|32917.5|32897.5|78
1736398800000|2025-01-09 05:00:00|32937|32917|32948|32928|32952.5|32932.5|32934.8|32914.8|67
1736402400000|2025-01-09 06:00:00|32947.5|32927.5|32954.5|32934.5|32962.2|32942.2|32945.7|32925.7|230
1736406000000|2025-01-09 07:00:00|32953.7|32933.7|32975.5|32955.5|32979.8|32959.8|32945.9|32925.9|341
1736409600000|2025-01-09 08:00:00|32973.3|32953.3|32949.5|32929.5|32984.7|32964.7|32947.1|32927.1|302
1736413200000|2025-01-09 09:00:00|32950|32930|32945.5|32925.5|32952.1|32932.1|32932.5|32912.5|148
1736416800000|2025-01-09 10:00:00|32945.6|32925.6|32924.5|32904.5|32945.6|32925.6|32924.5|32904.5|91
1736420400000|2025-01-09 11:00:00|32924.9|32904.9|32921.2|32901.2|32925.5|32905.5|32919.5|32899.5|76
1736424000000|2025-01-09 12:00:00|32921.3|32901.3|32916.7|32896.7|32925.8|32905.8|32916|32896|246
1736427600000|2025-01-09 13:00:00|32918.7|32898.7|32911.9|32891.9|32921.5|32901.5|32897.5|32877.5|240
1736431200000|2025-01-09 14:00:00|32911.8|32891.8|32909.8|32889.8|32917.5|32897.5|32905.5|32885.5|174
1736434800000|2025-01-09 15:00:00|32912.4|32892.4|32909.1|32884.1|32920|32895|32901.3|32870.2|201
1736438400000|2025-01-09 16:00:00|32909.2|32884.2|32898.8|32878.8|32941.2|32899.2|32898.8|32865.2|120
1736442000000|2025-01-09 17:00:00|32900|32880|32900|32880|32905|32885|32897.5|32877.5|65
1736445600000|2025-01-09 18:00:00|32899.5|32879.5|32883.8|32863.8|32900.5|32880.5|32878|32858|227
1736449200000|2025-01-09 19:00:00|32884|32864|32892|32872|32895|32873.5|32876.5|32856.5|155
1736452800000|2025-01-09 20:00:00|32892.4|32872.4|32888.9|32863.9|32901.1|32872.9|32888.9|32859.1|56
1736456400000|2025-01-09 21:00:00|32901.1|32859.1|32906.1|32864.1|32906.1|32872.5|32896.9|32859.1|24
1736474400000|2025-01-10 02:00:00|32913.5|32893.5|32936.5|32916.5|32938.1|32918.1|32903.3|32883.3|206
1736478000000|2025-01-10 03:00:00|32935.5|32915.5|32951|32931|32955.1|32935.1|32927.8|32907.8|149
1736481600000|2025-01-10 04:00:00|32951.5|32931.5|32966.1|32946.1|32967.2|32947.2|32950.5|32930.5|85
1736485200000|2025-01-10 05:00:00|32965.7|32945.7|32950.1|32930.1|32966.5|32946.5|32948|32928|98
1736488800000|2025-01-10 06:00:00|32948.5|32928.5|32968|32948|32977.5|32957.5|32935.5|32915.5|372
1736492400000|2025-01-10 07:00:00|32969.6|32949.6|32972.5|32952.5|32977.2|32957.2|32954.5|32934.5|425
1736496000000|2025-01-10 08:00:00|32973.3|32953.3|32982.5|32962.5|32982.5|32962.5|32955|32935|232
1736499600000|2025-01-10 09:00:00|32984.1|32964.1|32977.1|32957.1|32985.5|32965.5|32966.5|32946.5|320
1736503200000|2025-01-10 10:00:00|32977.2|32957.2|32974.2|32954.2|32979.5|32959.5|32964.6|32944.6|239
1736506800000|2025-01-10 11:00:00|32975.1|32955.1|32967.6|32947.6|32976.1|32956.1|32944.8|32924.8|189
1736510400000|2025-01-10 12:00:00|32967.5|32947.5|32959.5|32939.5|32974.1|32954.1|32952.5|32932.5|211
1736514000000|2025-01-10 13:00:00|32959.2|32939.2|33051.5|33031.5|33096.5|33059.3|32951.5|32909.5|753
1736517600000|2025-01-10 14:00:00|33053.5|33033.5|33088.8|33046.8|33093.5|33063.2|33049.5|33023.9|489
1736521200000|2025-01-10 15:00:00|33090.2|33048.2|33087.5|33067.5|33104|33084|33042.3|33019.5|417
1736524800000|2025-01-10 16:00:00|33087|33067|33104.6|33084.6|33105|33085|33084|33064|302
1736528400000|2025-01-10 17:00:00|33104.5|33084.5|33098.5|33078.5|33117.5|33097.5|33085|33065|222
1736532000000|2025-01-10 18:00:00|33099|33079|33096|33076|33125.2|33100.1|33096|33076|123
1736535600000|2025-01-10 19:00:00|33096.4|33076.4|33092.5|33072.5|33101.5|33081.5|33092.5|33072.5|59
1736539200000|2025-01-10 20:00:00|33095|33075|33106|33081|33109.5|33089.5|33095|33075|40
1736542800000|2025-01-10 21:00:00|33110|33085|33123.5|33081.5|33131.1|33091|33106.6|33071.5|33
1736733600000|2025-01-13 02:00:00|33084.5|33064.5|33142.5|33122.5|33150.2|33130.2|33078.7|33058.7|347
1736737200000|2025-01-13 03:00:00|33140.7|33120.7|33174.8|33154.8|33195.5|33175.5|33134.1|33114.1|314
1736740800000|2025-01-13 04:00:00|33174.9|33154.9|33159.1|33139.1|33174.9|33154.9|33147.8|33127.8|191
1736744400000|2025-01-13 05:00:00|33157.5|33137.5|33149.1|33129.1|33157.5|33137.5|33147.5|33127.5|78
1736748000000|2025-01-13 06:00:00|33149.5|33129.5|33133|33113|33150.5|33130.5|33132|33112|264
1736751600000|2025-01-13 07:00:00|33132.5|33112.5|33147.5|33127.5|33175|33155|33132.5|33112.5|258
1736755200000|2025-01-13 08:00:00|33148.5|33128.5|33164.1|33144.1|33165|33145|33140.5|33120.5|393
1736758800000|2025-01-13 09:00:00|33163.9|33143.9|33187.5|33167.5|33207.1|33187.1|33163.9|33143.9|284
1736762400000|2025-01-13 10:00:00|33187.1|33167.1|33185|33165|33188.9|33168.9|33173.5|33153.5|224
1736766000000|2025-01-13 11:00:00|33185.2|33165.2|33176.5|33156.5|33191.5|33171.5|33172.3|33152.3|128
1736769600000|2025-01-13 12:00:00|33177.5|33157.5|33157|33137|33178.1|33158.1|33146.5|33116.7|316
1736773200000|2025-01-13 13:00:00|33156.4|33136.4|33142.5|33122.5|33159.5|33139.5|33137.5|33117.5|225
1736776800000|2025-01-13 14:00:00|33145.7|33125.7|33144.4|33124.4|33151|33131|33137.5|33117.5|250
1736780400000|2025-01-13 15:00:00|33144.7|33124.7|33145.5|33125.5|33152.2|33132.2|33141.2|33121.2|245
1736784000000|2025-01-13 16:00:00|33146.1|33126.1|33135.5|33115.5|33150|33130|33125.5|33105.5|133
1736787600000|2025-01-13 17:00:00|33133.1|33113.1|33134.5|33114.5|33136|33116|33126|33106|76
1736791200000|2025-01-13 18:00:00|33134|33114|33134.4|33114.4|33136.5|33116.5|33129.4|33109.4|64
1736794800000|2025-01-13 19:00:00|33135.5|33115.5|33135|33115|33136|33116|33132.5|33112.5|22
1736798400000|2025-01-13 20:00:00|33134|33114|33125|33105|33134|33114|33122.5|33102.5|10
1736802000000|2025-01-13 21:00:00|33125.1|33105.1|33103.5|33061.5|33138.5|33108.1|33103.5|33061.5|71
1736820000000|2025-01-14 02:00:00|33068.3|33048.3|33076.1|33056.1|33101.4|33081.4|33055.5|33035.5|529
1736823600000|2025-01-14 03:00:00|33074.1|33054.1|33080.1|33060.1|33082.5|33062.5|33052.5|33032.5|272
1736827200000|2025-01-14 04:00:00|33079.5|33059.5|33072.5|33052.5|33097.5|33077.5|33067|33047|135
1736830800000|2025-01-14 05:00:00|33073.2|33053.2|33083|33063|33095.7|33075.7|33069.5|33049.5|204
1736834400000|2025-01-14 06:00:00|33083.5|33063.5|33044.5|33024.5|33084.5|33064.5|33037|33017|307
1736838000000|2025-01-14 07:00:00|33044|33024|33009.6|32989.6|33044|33024|32987.6|32967.6|579
1736841600000|2025-01-14 08:00:00|33009.5|32989.5|33005.7|32985.7|33010.1|32990.1|32954.1|32934.1|779
1736845200000|2025-01-14 09:00:00|33006.2|32986.2|33024.5|33004.5|33037.5|33017.5|32998.7|32976.5|323
1736848800000|2025-01-14 10:00:00|33024.8|33004.8|33001.5|32981.5|33024.8|33004.8|32973.4|32953.4|439
1736852400000|2025-01-14 11:00:00|33001.1|32981.1|32987.5|32967.5|33009|32989|32987|32967|308
1736856000000|2025-01-14 12:00:00|32986.9|32966.9|33006|32986|33011.5|32991.5|32986.9|32966.9|232
1736859600000|2025-01-14 13:00:00|33006.5|32986.5|32995.1|32975.1|33033.5|33008.5|32971.1|32951.1|497
1736863200000|2025-01-14 14:00:00|32995|32975|32986.5|32966.5|33011.1|32991.1|32981|32961|309
1736866800000|2025-01-14 15:00:00|32986|32966|32965.5|32945.5|32986.5|32966.5|32960|32940|269
1736870400000|2025-01-14 16:00:00|32965|32945|32974.5|32954.5|32975.5|32955.5|32942.3|32922.3|235
1736874000000|2025-01-14 17:00:00|32974|32954|32976|32956|32984.5|32964.5|32959.5|32939.5|134
1736877600000|2025-01-14 18:00:00|32975.6|32955.6|32968|32948|32975.6|32955.6|32966.5|32946.5|165
1736881200000|2025-01-14 19:00:00|32967.5|32947.5|32969|32949|32970.8|32950.8|32966|32946|87
1736884800000|2025-01-14 20:00:00|32968|32948|32970|32950|32972.6|32950|32959.5|32939.5|46
1736888400000|2025-01-14 21:00:00|32969|32949|32973.1|32931.1|32981|32949|32968|32929.8|23
1736906400000|2025-01-15 02:00:00|33007.5|32987.5|33048.5|33028.5|33070.1|33050.1|32998|32978|502
1736910000000|2025-01-15 03:00:00|33051.1|33031.1|33059.5|33039.5|33076.1|33056.1|33047.1|33027.1|234
1736913600000|2025-01-15 04:00:00|33060.1|33040.1|33058.5|33038.5|33069.7|33049.7|33058.5|33038.5|85
1736917200000|2025-01-15 05:00:00|33059.1|33039.1|33059.5|33039.5|33061.1|33041.1|33043.8|33023.8|120
1736920800000|2025-01-15 06:00:00|33059.1|33039.1|33062.1|33042.1|33072.5|33052.5|33055.2|33035.2|192
1736924400000|2025-01-15 07:00:00|33062.5|33042.5|33031.1|33011.1|33078.1|33058.1|33020.2|32994|364
1736928000000|2025-01-15 08:00:00|33030.3|33010.3|33038.2|33018.2|33052.9|33032.9|33020|33000|439
1736931600000|2025-01-15 09:00:00|33037.5|33017.5|33005|32985|33041.4|33021.4|32991.5|32971.5|287
1736935200000|2025-01-15 10:00:00|33008.1|32988.1|33023|33003|33036.5|33016.5|33008.1|32988.1|208
1736938800000|2025-01-15 11:00:00|33022.5|33002.5|33028.3|33008.3|33035.5|33015.5|33018.5|32998.5|227
1736942400000|2025-01-15 12:00:00|33026.1|33006.1|33025.5|33005.5|33036.1|33013.5|33016.1|32996.1|275
1736946000000|2025-01-15 13:00:00|33025.3|33005.3|32925.9|32900.9|33028.7|33008.7|32925.9|32900.9|624
1736949600000|2025-01-15 14:00:00|32930.9|32905.9|32921.3|32896.3|32950.9|32925.9|32900|32875|343
1736953200000|2025-01-15 15:00:00|32922|32897|32939.5|32914.5|32958.9|32931.7|32907.5|32887.5|403
1736956800000|2025-01-15 16:00:00|32939.6|32914.6|32969.5|32949.5|32986|32957.5|32937|32914.6|293
1736960400000|2025-01-15 17:00:00|32968|32948|32968.5|32948.5|32971.1|32951.1|32950|32930|123
1736964000000|2025-01-15 18:00:00|32968.1|32948.1|32957|32932|32969.5|32949.5|32956.5|32931.5|62
1736967600000|2025-01-15 19:00:00|32958.5|32933.5|32945.1|32925.1|32961|32940.5|32945.1|32925.1|62
1736971200000|2025-01-15 20:00:00|32946.2|32926.2|32932|32890|32962.1|32942.1|32930.2|32888.2|70
1736974800000|2025-01-15 21:00:00|32935.2|32893.2|32959.1|32917.1|32981.1|32939.1|32922.7|32890.8|237
1736992800000|2025-01-16 02:00:00|32939.1|32919.1|32955.1|32935.1|32966|32946|32926.4|32906.4|378
1736996400000|2025-01-16 03:00:00|32955|32935|32960.1|32940.1|32972.1|32952.1|32942.1|32922.1|253
1737000000000|2025-01-16 04:00:00|32960|32940|32941.5|32921.5|32960|32940|32941.5|32921.5|105
1737003600000|2025-01-16 05:00:00|32941|32921|32943.5|32923.5|32954.4|32934.4|32937.5|32917.5|140
1737007200000|2025-01-16 06:00:00|32944.4|32924.4|32943.1|32923.1|32959.6|32939.6|32937.4|32917.4|328
1737010800000|2025-01-16 07:00:00|32942.5|32922.5|32927.6|32907.6|32945|32925|32910.6|32890.6|275
1737014400000|2025-01-16 08:00:00|32926.4|32906.4|32943.5|32923.5|32959.3|32939.3|32923.8|32903.8|265
1737018000000|2025-01-16 09:00:00|32942.5|32922.5|32966.9|32946.9|32968.5|32948.5|32936.1|32916.1|216
1737021600000|2025-01-16 10:00:00|32966.5|32946.5|32945.5|32925.5|32966.5|32946.5|32940.1|32920.1|190
1737025200000|2025-01-16 11:00:00|32945.1|32925.1|32935.5|32915.5|32945.5|32925.5|32930.3|32910.3|76
1737028800000|2025-01-16 12:00:00|32936|32916|32954.5|32934.5|32954.7|32934.7|32922.5|32902.5|159
1737032400000|2025-01-16 13:00:00|32954.4|32934.4|32926.2|32906.2|32965.9|32936.1|32925|32902.7|318
1737036000000|2025-01-16 14:00:00|32927.5|32907.5|32943.5|32923.5|32952.5|32932.5|32927.5|32907.5|128
1737039600000|2025-01-16 15:00:00|32933.8|32913.8|32923.8|32903.8|32934.9|32914.9|32918.5|32898.5|117
1737043200000|2025-01-16 16:00:00|32922.8|32902.8|32929|32909|32944.7|32924.7|32912.2|32892.2|134
1737046800000|2025-01-16 17:00:00|32927.2|32907.2|32925.5|32905.5|32961.1|32921.6|32919.9|32899.9|103
1737050400000|2025-01-16 18:00:00|32923.5|32903.5|32941.5|32921.5|32949.1|32929.1|32923|32903|106
1737061200000|2025-01-16 21:00:00|32932.5|32912.5|32942.5|32917.5|32945.5|32920.5|32932.5|32912.3|35
1737079200000|2025-01-17 02:00:00|32918.4|32898.4|32927.7|32907.7|32929.1|32909.1|32902.5|32880.7|408
1737082800000|2025-01-17 03:00:00|32924.5|32904.5|32913.1|32893.1|32933|32913|32903|32883|420
1737086400000|2025-01-17 04:00:00|32913.5|32893.5|32922.5|32902.5|32922.5|32902.5|32912.1|32892.1|117
1737090000000|2025-01-17 05:00:00|32921.5|32901.5|32919.5|32899.5|32924.1|32904.1|32915.1|32895.1|124
1737093600000|2025-01-17 06:00:00|32920.1|32900.1|32924.7|32904.7|32938.2|32918.2|32917.5|32897.5|180
1737097200000|2025-01-17 07:00:00|32924.9|32904.9|32934.1|32914.1|32934.1|32914.1|32900.1|32880.1|307
1737100800000|2025-01-17 08:00:00|32933.1|32913.1|32909.3|32889.3|32934.7|32914.7|32909.3|32889.3|223
1737104400000|2025-01-17 09:00:00|32908.9|32888.9|32927.5|32907.5|32931.1|32911.1|32908.9|32888.9|313
1737108000000|2025-01-17 10:00:00|32927.4|32907.4|32940.4|32920.4|32946.6|32923.6|32927.2|32907.2|129
1737111600000|2025-01-17 11:00:00|32941.5|32921.5|32932.5|32912.5|32941.5|32921.5|32921.4|32901.4|260
1737115200000|2025-01-17 12:00:00|32932.1|32912.1|32940|32920|32944.8|32924.8|32930.9|32910.9|29
1737118800000|2025-01-17 13:00:00|32946.2|32926.2|32947.5|32927.5|32947.5|32927.5|32942.5|32922.5|33
1737122400000|2025-01-17 14:00:00|32945|32925|32890.5|32870.5|32971|32950|32878.5|32858.5|307
1737126000000|2025-01-17 15:00:00|32891|32871|32875|32850|32894.9|32874.9|32836.5|32794.5|387
1737129600000|2025-01-17 16:00:00|32869.8|32849.8|32877|32857|32889.6|32864.6|32869.8|32849.8|95
1737133200000|2025-01-17 17:00:00|32875.5|32855.5|32880|32860|32881.1|32861.1|32867.5|32847.5|57
1737136800000|2025-01-17 18:00:00|32877.5|32857.5|32888.5|32868.5|32891.1|32871.1|32877.5|32857.5|41
1737338400000|2025-01-20 02:00:00|32803|32783|32787.8|32767.8|32836.5|32816.5|32785.4|32765.4|341
1737342000000|2025-01-20 03:00:00|32788|32768|32737.5|32717.5|32790.2|32770.2|32695.4|32669.4|714
1737345600000|2025-01-20 04:00:00|32736.8|32716.8|32753.4|32733.4|32753.4|32733.4|32724.7|32704.7|92
1737349200000|2025-01-20 05:00:00|32758.5|32738.5|32756.1|32736.1|32761|32741|32729.1|32709.1|172
1737352800000|2025-01-20 06:00:00|32756.5|32736.5|32765.5|32745.5|32774.4|32754.4|32738.1|32718.1|270
1737356400000|2025-01-20 07:00:00|32765.1|32745.1|32744.1|32724.1|32789.1|32769.1|32744|32724|320
1737360000000|2025-01-20 08:00:00|32744|32724|32742.5|32722.5|32754.5|32734.5|32729.5|32709.5|401
1737363600000|2025-01-20 09:00:00|32741.2|32721.2|32744.1|32724.1|32749.4|32729.4|32733.1|32713.1|289
1737367200000|2025-01-20 10:00:00|32746.1|32726.1|32752.5|32732.5|32757|32737|32742.5|32722.5|55
1737370800000|2025-01-20 11:00:00|32753.6|32733.6|32755.5|32735.5|32759|32739|32750.4|32730.4|236
1737374400000|2025-01-20 12:00:00|32756|32736|32762.8|32742.8|32765.1|32745.1|32756|32736|54
1737378000000|2025-01-20 13:00:00|32755|32735|32567.1|32525.1|32765.6|32744|32567.1|32525.1|633
1737381600000|2025-01-20 14:00:00|32567|32525|32553.2|32511.2|32632.5|32593.7|32464.5|32422.5|617
1737385200000|2025-01-20 15:00:00|32548.9|32506.9|32592|32567|32654.5|32628.5|32526|32497.4|571
1737388800000|2025-01-20 16:00:00|32591.5|32566.5|32615.6|32595.6|32626.9|32606.9|32588|32566|304
1737392400000|2025-01-20 17:00:00|32614.5|32594.5|32651.1|32631.1|32737.5|32697.7|32614.5|32594.5|470
1737396000000|2025-01-20 18:00:00|32650.5|32630.5|32689.4|32647.4|32698.6|32664.4|32650.5|32627.4|99
1737424800000|2025-01-21 02:00:00|32612.5|32592.5|32656.3|32636.3|32666.3|32646.3|32596.5|32576.5|568
1737428400000|2025-01-21 03:00:00|32656.2|32636.2|32652.4|32632.4|32666|32642.5|32615.1|32595.1|665
1737432000000|2025-01-21 04:00:00|32652.5|32632.5|32641.1|32621.1|32654.5|32634.5|32619|32599|289
1737435600000|2025-01-21 05:00:00|32641.6|32621.6|32647|32627|32664.9|32644.9|32628|32608|366
1737439200000|2025-01-21 06:00:00|32648.5|32628.5|32695.5|32675.5|32698.1|32678.1|32648.5|32628.5|497
1737442800000|2025-01-21 07:00:00|32694.7|32674.7|32725.3|32684.7|32729.7|32703.1|32683.9|32644|506
1737446400000|2025-01-21 08:00:00|32725.1|32684.9|32720|32700|32731.2|32711.2|32712.5|32684.9|395
1737450000000|2025-01-21 09:00:00|32719.6|32699.6|32713.2|32693.2|32728.5|32708.5|32702|32682|520
1737453600000|2025-01-21 10:00:00|32713.4|32693.4|32720.2|32700.2|32727.3|32707.3|32713.4|32693.4|256
1737457200000|2025-01-21 11:00:00|32721|32701|32737.5|32717.5|32755.6|32735.1|32720.2|32700.2|317
1737460800000|2025-01-21 12:00:00|32736.9|32716.9|32725.4|32705.4|32743.5|32723.5|32725.4|32705.4|183
1737464400000|2025-01-21 13:00:00|32726.1|32706.1|32701.1|32681.1|32734.8|32714.8|32697.8|32677.8|383
1737468000000|2025-01-21 14:00:00|32700.4|32680.4|32688.5|32668.5|32705.1|32685.1|32676|32656|255
1737471600000|2025-01-21 15:00:00|32686.5|32666.5|32664.9|32644.9|32688|32668|32653.1|32633.1|422
1737475200000|2025-01-21 16:00:00|32662.5|32642.5|32646.5|32626.5|32669.5|32649.5|32645.4|32625.4|264
1737478800000|2025-01-21 17:00:00|32645.8|32625.8|32607.5|32587.5|32649.5|32629.5|32606.1|32586.1|97
1737482400000|2025-01-21 18:00:00|32624.5|32604.5|32638.6|32618.6|32639.5|32619.5|32619.4|32599.4|201
1737486000000|2025-01-21 19:00:00|32638.9|32618.9|32656.6|32636.6|32658.6|32638.6|32638.9|32618.9|53
1737489600000|2025-01-21 20:00:00|32657.2|32637.2|32633.2|32608.2|32657.2|32637.2|32629.2|32607.6|117
1737511200000|2025-01-22 02:00:00|32736|32716|32773|32753|32778|32758|32734.5|32714.5|399
1737514800000|2025-01-22 03:00:00|32772.5|32752.5|32764.8|32744.8|32779.9|32759.9|32763|32743|257
1737518400000|2025-01-22 04:00:00|32764.5|32744.5|32759|32739|32767|32747|32747.4|32727.4|87
1737522000000|2025-01-22 05:00:00|32756.5|32736.5|32764|32744|32769|32749|32756.5|32736.5|146
1737525600000|2025-01-22 06:00:00|32766.5|32746.5|32767.5|32747.5|32778|32758|32727.5|32707.5|422
1737529200000|2025-01-22 07:00:00|32768|32748|32757.5|32737.5|32771.5|32751.5|32750.6|32730.6|356
1737532800000|2025-01-22 08:00:00|32760.6|32740.6|32715.1|32695.1|32760.6|32740.6|32700.2|32680.2|589
1737536400000|2025-01-22 09:00:00|32717.1|32697.1|32700.3|32680.3|32726|32706|32700.2|32680.2|390
1737540000000|2025-01-22 10:00:00|32700.4|32680.4|32694.5|32674.5|32711|32691|32693|32673|242
1737543600000|2025-01-22 11:00:00|32703.9|32683.9|32692|32672|32708|32688|32685|32665|205
1737547200000|2025-01-22 12:00:00|32692.5|32672.5|32691.1|32671.1|32704.3|32684.3|32690.5|32670.5|100
1737550800000|2025-01-22 13:00:00|32690.9|32670.9|32693.5|32673.5|32701.4|32681.4|32682.5|32662.5|279
1737554400000|2025-01-22 14:00:00|32693.2|32673.2|32692.6|32672.6|32700.5|32680.5|32684|32664|349
1737558000000|2025-01-22 15:00:00|32692.4|32672.4|32691|32671|32699.5|32679.5|32679.9|32659.9|272
1737561600000|2025-01-22 16:00:00|32697.4|32677.4|32691.5|32671.5|32700.1|32680.1|32690|32670|77
1737565200000|2025-01-22 17:00:00|32691|32671|32691|32671|32698.2|32678.2|32687.5|32667.5|79
1737568800000|2025-01-22 18:00:00|32682.9|32662.9|32667.1|32647.1|32682.9|32662.9|32654.9|32634.9|84
1737572400000|2025-01-22 19:00:00|32675.7|32655.7|32687.5|32648.6|32698.5|32664.5|32672.7|32644.9|61
1737576000000|2025-01-22 20:00:00|32686.5|32650.3|32697.5|32672.5|32698|32672.5|32663.9|32631.4|195
1737579600000|2025-01-22 21:00:00|32705.8|32663.8|32702|32660|32709.4|32667.4|32699.6|32657.6|100
1737597600000|2025-01-23 02:00:00|32763|32743|32717.5|32697.5|32766|32746|32714.5|32694.5|418
1737601200000|2025-01-23 03:00:00|32717.1|32697.1|32688.5|32668.5|32724.4|32704.4|32668|32648|387
1737604800000|2025-01-23 04:00:00|32687.4|32667.4|32686.5|32666.5|32688.5|32668.5|32672.8|32652.8|113
1737608400000|2025-01-23 05:00:00|32686|32666|32685.5|32665.5|32691.9|32671.9|32677.5|32657.5|181
1737612000000|2025-01-23 06:00:00|32686|32666|32710.1|32690.1|32713.2|32693.2|32666.5|32646.5|234
1737615600000|2025-01-23 07:00:00|32713.8|32693.8|32735|32715|32743.5|32723.5|32713.8|32693.8|309
1737619200000|2025-01-23 08:00:00|32737.1|32717.1|32753.8|32733.8|32763.1|32743.1|32722.4|32702.4|429
1737622800000|2025-01-23 09:00:00|32753.9|32733.9|32752.9|32732.9|32774.6|32754.6|32729.5|32709.5|526
1737626400000|2025-01-23 10:00:00|32753.1|32733.1|32745|32725|32756.2|32736.2|32740.6|32720.6|199
1737630000000|2025-01-23 11:00:00|32749|32729|32755.1|32735.1|32757|32737|32746.4|32726.4|124
1737637200000|2025-01-23 13:00:00|32750.1|32730.1|32745.1|32725.1|32756.8|32732.5|32725.1|32698.6|392
1737640800000|2025-01-23 14:00:00|32745.1|32725.1|32732.5|32712.5|32745.1|32725.1|32726.5|32706.5|97
1737644400000|2025-01-23 15:00:00|32718.8|32698.8|32725.1|32705.1|32741.1|32721.1|32717.5|32697.5|87
1737648000000|2025-01-23 16:00:00|32726.1|32706.1|32692.1|32672.1|32790.5|32752.6|32690|32653.8|362
1737651600000|2025-01-23 17:00:00|32691.5|32671.5|32633.9|32608.9|32700.5|32680.5|32625.3|32598.9|246
1737655200000|2025-01-23 18:00:00|32636.9|32616.9|32655.7|32635.7|32661|32636.5|32632.1|32612.1|84
1737658800000|2025-01-23 19:00:00|32657.7|32637.7|32663.7|32643.7|32676|32656|32657.7|32637.7|106
1737662400000|2025-01-23 20:00:00|32672.5|32647.5|32672.5|32647.5|32677.9|32647.5|32668.6|32640.1|55
1737680400000|2025-01-24 01:00:00|32682.5|32657.5|32662.5|32642.5|32707.5|32687.5|32660.6|32640.6|260
1737684000000|2025-01-24 02:00:00|32661|32641|32502.8|32482.8|32674|32654|32502.8|32482.8|998
1737687600000|2025-01-24 03:00:00|32503.1|32483.1|32585|32565|32612.1|32592.1|32503.1|32483.1|827
1737691200000|2025-01-24 04:00:00|32583.4|32563.4|32553.1|32533.1|32586.5|32566.5|32527.5|32507.5|289
1737694800000|2025-01-24 05:00:00|32553.5|32533.5|32561.2|32541.2|32586.7|32562.5|32496.5|32468.7|448
1737698400000|2025-01-24 06:00:00|32561.5|32541.5|32554|32534|32571.2|32551.2|32516|32496|598
1737702000000|2025-01-24 07:00:00|32553.4|32533.4|32602.5|32560.5|32602.5|32578.5|32547.5|32527.5|489
1737705600000|2025-01-24 08:00:00|32602.1|32560.1|32575.2|32555.2|32603.1|32577.8|32518.2|32498.2|634
1737709200000|2025-01-24 09:00:00|32574.5|32554.5|32568.4|32548.4|32587.2|32567.2|32533.1|32513.1|638
1737712800000|2025-01-24 10:00:00|32569.1|32549.1|32581|32561|32595.1|32575.1|32552.5|32532.5|358
1737716400000|2025-01-24 11:00:00|32581.4|32561.4|32579|32559|32584.4|32564.4|32574.4|32554.4|71
1737720000000|2025-01-24 12:00:00|32582.3|32562.3|32623.1|32603.1|32625.9|32605.1|32581.5|32561.5|356
1737723600000|2025-01-24 13:00:00|32622.2|32602.2|32620|32600|32625|32605|32603.5|32583.5|175
1737727200000|2025-01-24 14:00:00|32621.1|32601.1|32628.8|32608.8|32633.4|32608.8|32607.5|32576.8|260
1737730800000|2025-01-24 15:00:00|32633.5|32613.5|32591.1|32571.1|32639.5|32619.5|32587.1|32559|314
1737734400000|2025-01-24 16:00:00|32591.5|32571.5|32599.1|32574.1|32599.5|32576|32563.1|32543.1|177
1737738000000|2025-01-24 17:00:00|32598.2|32578.2|32633.9|32608.9|32640.8|32608.9|32595.1|32565|111
1737741600000|2025-01-24 18:00:00|32637|32612|32647.6|32622.6|32656.6|32623.2|32634.6|32604.6|95
1737745200000|2025-01-24 19:00:00|32650.6|32625.6|32655.6|32630.6|32658.3|32630.6|32647.5|32622.5|22
1737748800000|2025-01-24 20:00:00|32657.2|32632.2|32672.1|32630.1|32677|32647.7|32657.2|32630|40
1737752400000|2025-01-24 21:00:00|32672.5|32630.5|32670.4|32628.4|32674.5|32632.5|32651.6|32609.6|40
1737943200000|2025-01-27 02:00:00|32750|32730|32780|32760|32826.4|32799|32745|32725|268
1737946800000|2025-01-27 03:00:00|32780.1|32760.1|32772.2|32747.2|32810.7|32781.5|32740|32711.7|404
1737950400000|2025-01-27 04:00:00|32769.7|32749.7|32776|32756|32776|32756|32755.5|32728.3|146
1737954000000|2025-01-27 05:00:00|32775.5|32755.5|32815|32795|32815.5|32795.5|32767.5|32747.5|309
1737957600000|2025-01-27 06:00:00|32811|32791|32774.2|32754.2|32811|32791|32728.5|32707.9|537
1737961200000|2025-01-27 07:00:00|32776.7|32756.7|32785.5|32765.5|32799.5|32770.1|32747.5|32720.5|484
1737964800000|2025-01-27 08:00:00|32789|32769|32775.7|32755.7|32789.1|32769.1|32726.1|32706.1|433
1737968400000|2025-01-27 09:00:00|32773.2|32753.2|32762.3|32742.3|32773.2|32753.2|32726.8|32704.7|454
1737972000000|2025-01-27 10:00:00|32762|32742|32757|32737|32780.5|32760.5|32750|32730|280
1737975600000|2025-01-27 11:00:00|32757.5|32737.5|32793|32773|32795.7|32775.7|32753.5|32733.5|265
1737979200000|2025-01-27 12:00:00|32792.6|32772.6|32761.4|32741.4|32792.6|32772.6|32752.5|32732.5|133
1737982800000|2025-01-27 13:00:00|32760.5|32740.5|32765|32745|32787.6|32762.6|32752.5|32727.5|286
1737986400000|2025-01-27 14:00:00|32761.2|32741.2|32807.6|32787.6|32831|32811|32761.2|32741.2|261
1737990000000|2025-01-27 15:00:00|32808.4|32783.4|32817.8|32797.8|32823.6|32798.6|32799.4|32769|177
1737993600000|2025-01-27 16:00:00|32816|32796|32836.4|32816.4|32852.7|32832.1|32805.5|32785.5|401
1737997200000|2025-01-27 17:00:00|32837.5|32817.5|32832.5|32812.5|32848|32825.4|32826.3|32806.3|153
1738000800000|2025-01-27 18:00:00|32833.8|32813.8|32852.5|32832.5|32903.5|32861.5|32827.5|32807.5|157
1738004400000|2025-01-27 19:00:00|32853.6|32833.6|32856.1|32836.1|32864.1|32844.1|32852.7|32830.1|25
1738008000000|2025-01-27 20:00:00|32857.1|32837.1|32852.8|32832.8|32865.5|32837.5|32850.5|32827.3|28
1738011600000|2025-01-27 21:00:00|32855|32835|32845.9|32803.9|32855|32835|32839.9|32800|32
1738029600000|2025-01-28 02:00:00|32969.5|32944.5|32992.4|32967.4|32998.9|32968.2|32950.4|32925.4|288
1738033200000|2025-01-28 03:00:00|32993.2|32968.2|32990|32970|33022.1|32993.5|32967.5|32947.5|266
1738036800000|2025-01-28 04:00:00|32990.1|32970.1|32960.5|32940.5|33009.1|32986.5|32960.5|32940.5|201
1738040400000|2025-01-28 05:00:00|32960.8|32940.8|32906.9|32886.9|32968.8|32948.8|32902.1|32882.1|186
1738044000000|2025-01-28 06:00:00|32907.1|32887.1|32956|32931|32983.7|32958.7|32904.5|32883.5|243
1738047600000|2025-01-28 07:00:00|32954|32934|32948.1|32928.1|32974.7|32945.9|32908.5|32881.7|322
1738051200000|2025-01-28 08:00:00|32949.1|32929.1|32960.7|32918.7|32982|32962|32942.5|32914.3|307
1738054800000|2025-01-28 09:00:00|32960.3|32919.1|32923.4|32903.4|32961.1|32935.5|32920|32900|295
1738058400000|2025-01-28 10:00:00|32923.8|32903.8|32912.5|32892.5|32925|32905|32888.4|32862.3|379
1738062000000|2025-01-28 11:00:00|32913.6|32893.6|32904.5|32884.5|32917.5|32897.5|32902.8|32877.1|261
1738065600000|2025-01-28 12:00:00|32904|32884|32907.1|32887.1|32926.6|32906.6|32896.9|32876.9|283
1738069200000|2025-01-28 13:00:00|32907.7|32887.7|32907.5|32887.5|32916|32894.7|32894.5|32867.9|260
1738072800000|2025-01-28 14:00:00|32905|32885|32910|32868|32912|32887.5|32887.5|32865.5|165
1738076400000|2025-01-28 15:00:00|32911|32869|32888|32868|32911|32891|32878.2|32858.2|263
1738080000000|2025-01-28 16:00:00|32887.5|32867.5|32872.5|32852.5|32891|32871|32870.5|32850.5|105
1738083600000|2025-01-28 17:00:00|32874.5|32854.5|32834.5|32809.5|32877.5|32857.5|32829|32805.5|268
1738087200000|2025-01-28 18:00:00|32837|32812|32843.5|32818.5|32861.5|32823.4|32820.1|32786.5|159
1738090800000|2025-01-28 19:00:00|32844.1|32819.1|32825|32805|32851|32823.6|32825|32805|88
1738094400000|2025-01-28 20:00:00|32831.5|32811.5|32830|32805|32848.5|32816.7|32824.9|32794|79
1738098000000|2025-01-28 21:00:00|32828.9|32803.9|32833.4|32791.4|32847.4|32815.1|32822.5|32791.4|46
1738116000000|2025-01-29 02:00:00|32865|32840|32827.5|32807.5|32879.9|32849.6|32777.2|32745.9|345
1738119600000|2025-01-29 03:00:00|32828.1|32808.1|32820.1|32800.1|32834.8|32812.5|32793.1|32773.1|168
1738123200000|2025-01-29 04:00:00|32819.5|32799.5|32828.5|32808.5|32836.1|32809|32809.1|32784.8|100
1738126800000|2025-01-29 05:00:00|32829.1|32809.1|32816|32796|32838.1|32813.1|32809.5|32789.5|106
1738130400000|2025-01-29 06:00:00|32814.4|32794.4|32826.6|32801.6|32826.6|32801.6|32814.4|32794.4|18
1738134000000|2025-01-29 07:00:00|32827.5|32807.5|32812.9|32792.9|32860.7|32831|32785.4|32743.4|157
1738137600000|2025-01-29 08:00:00|32811.9|32791.9|32779|32759|32821.6|32791.9|32750.9|32728.8|601
1738141200000|2025-01-29 09:00:00|32782|32762|32796.7|32776.7|32801.9|32777.8|32764|32739.4|386
1738144800000|2025-01-29 10:00:00|32795.8|32775.8|32785.2|32760.2|32819.5|32788.3|32784.1|32759.6|330
1738148400000|2025-01-29 11:00:00|32784.2|32759.2|32789.3|32769.3|32811.3|32780|32783.1|32758.2|142
1738152000000|2025-01-29 12:00:00|32791.8|32766.8|32783.2|32763.2|32805.5|32785.5|32783.2|32763.2|250
1738155600000|2025-01-29 13:00:00|32783.3|32763.3|32837|32817|32846.2|32819.1|32783.3|32763.3|180
1738159200000|2025-01-29 14:00:00|32838.2|32818.2|32797|32777|32838.2|32818.2|32795|32775|138
1738162800000|2025-01-29 15:00:00|32798|32778|32799|32779|32808.8|32788.8|32795.4|32775.4|206
1738166400000|2025-01-29 16:00:00|32800|32780|32831|32811|32833|32813|32800|32780|383
1738170000000|2025-01-29 17:00:00|32830.5|32810.5|32829.5|32804.5|32848.2|32823.2|32814.2|32794.2|220
1738173600000|2025-01-29 18:00:00|32829|32804|32856.6|32814.6|32882.5|32850.4|32827.9|32798.3|108
1738177200000|2025-01-29 19:00:00|32858.6|32816.6|32844.4|32802.4|32899.7|32859.6|32840|32802.4|87
1738180800000|2025-01-29 20:00:00|32841.4|32799.4|32837.4|32795.4|32841.4|32799.4|32823.3|32781.3|18
1738184400000|2025-01-29 21:00:00|32837.5|32795.5|32830.4|32788.4|32837.5|32795.5|32830.4|32788.4|9
1738202400000|2025-01-30 02:00:00|32840|32815|32827.6|32788.1|32857.1|32826.1|32789.1|32750.8|349
1738206000000|2025-01-30 03:00:00|32827.2|32788.5|32829|32809|32839.6|32817.1|32795|32775|144
1738209600000|2025-01-30 04:00:00|32829.1|32809.1|32833.1|32813.1|32874.2|32854.2|32792.6|32750.6|316
1738213200000|2025-01-30 05:00:00|32834.1|32814.1|32820.6|32795.6|32859.1|32823.6|32792.5|32769|360
1738216800000|2025-01-30 06:00:00|32820|32795|32838.1|32796.1|32849.1|32824|32799.5|32779.5|293
1738220400000|2025-01-30 07:00:00|32841.6|32799.6|32804.5|32779.5|32869.4|32847.6|32801.5|32778|205
1738224000000|2025-01-30 08:00:00|32804|32779|32797.2|32777.2|32813.6|32787|32789.5|32763.7|186
1738227600000|2025-01-30 09:00:00|32795.4|32775.4|32786.2|32761.2|32811.8|32791.8|32775.2|32750.2|592
1738231200000|2025-01-30 10:00:00|32786.3|32761.3|32791.1|32749.1|32801.4|32770.4|32770.2|32735.2|308
1738234800000|2025-01-30 11:00:00|32797.1|32755.1|32810.3|32768.3|32822.3|32782|32788|32749.5|164
1738238400000|2025-01-30 12:00:00|32809.7|32767.7|32797.3|32777.3|32825.9|32793.4|32791.2|32763.2|105
1738242000000|2025-01-30 13:00:00|32797.2|32777.2|32790.1|32770.1|32813.4|32788.3|32785.1|32765.1|321
1738245600000|2025-01-30 14:00:00|32790|32770|32807.6|32787.6|32809.8|32789.8|32782.5|32762.5|220
1738249200000|2025-01-30 15:00:00|32812.4|32792.4|32807.5|32787.5|32813.1|32793.1|32801.4|32781.4|119
1738252800000|2025-01-30 16:00:00|32806.5|32786.5|32797.5|32777.5|32808.1|32788.1|32797.5|32777.5|76
1738256400000|2025-01-30 17:00:00|32799.5|32779.5|32802.6|32782.6|32805.1|32785.1|32796.2|32776.2|44
1738260000000|2025-01-30 18:00:00|32803|32783|32800.1|32780.1|32806.5|32786.5|32795.5|32775.5|30
1738263600000|2025-01-30 19:00:00|32796.3|32776.3|32800.1|32780.1|32800.1|32780.1|32796.3|32776.3|4
1738267200000|2025-01-30 20:00:00|32798|32778|32853.6|32811.6|32885.5|32854.4|32798|32778|101
1738270800000|2025-01-30 21:00:00|32853.7|32811.7|32877.4|32835.4|32880.7|32838.7|32853.7|32811.7|29
1738288800000|2025-01-31 02:00:00|32908.5|32888.5|32910|32890|32919.5|32896.1|32882.5|32862.5|229
1738292400000|2025-01-31 03:00:00|32914|32894|32928.6|32903.6|32957.5|32927.6|32887.6|32857.1|335
1738296000000|2025-01-31 04:00:00|32929|32904|32950.4|32925.4|32981.2|32956.5|32929|32904|199
1738299600000|2025-01-31 05:00:00|32946.9|32926.9|32936.5|32911.5|32968.4|32941.5|32909|32870.9|262
1738303200000|2025-01-31 06:00:00|32934|32909|32932.9|32912.9|32975.7|32935|32902.4|32880.9|405
1738306800000|2025-01-31 07:00:00|32933.1|32913.1|32895|32875|32945.9|32925.9|32889.4|32869.4|229
1738310400000|2025-01-31 08:00:00|32891.2|32871.2|32918.1|32881.6|32943.5|32908.8|32875|32855|483
1738314000000|2025-01-31 09:00:00|32919.1|32882.6|32903.6|32883.6|32943.3|32921.6|32903.5|32880|469
1738317600000|2025-01-31 10:00:00|32905.4|32885.4|32920.7|32900.7|32928.9|32904.8|32896.1|32870.7|390
1738321200000|2025-01-31 11:00:00|32920.9|32900.9|32912.7|32892.7|32942.2|32911.6|32894.8|32874.8|307
1738324800000|2025-01-31 12:00:00|32912.8|32892.8|32887.8|32867.8|32912.8|32892.8|32887.5|32867.5|114
1738328400000|2025-01-31 13:00:00|32887.2|32867.2|32875|32855|32887.2|32867.2|32869.9|32844|177
1738332000000|2025-01-31 14:00:00|32874|32854|32870|32850|32885|32865|32866.2|32846.2|101
1738335600000|2025-01-31 15:00:00|32871|32851|32849.9|32824.9|32878.3|32858.3|32844.4|32822.9|146
1738339200000|2025-01-31 16:00:00|32851|32826|32860.1|32840.1|32881.4|32850.1|32851|32826|208
1738342800000|2025-01-31 17:00:00|32857.5|32837.5|32812.5|32770.5|32868|32840.1|32757.6|32721.4|432
1738346400000|2025-01-31 18:00:00|32810.6|32775.5|32938.4|32896.4|32960.6|32918.6|32805.6|32766.2|212
1738350000000|2025-01-31 19:00:00|32938.5|32896.5|32952.5|32910.5|32973.3|32942.1|32937.4|32895.4|110
1738353600000|2025-01-31 20:00:00|32952.7|32910.7|32967.9|32925.9|32980.7|32951.2|32934.9|32903.7|78
1738357200000|2025-01-31 21:00:00|32970.7|32928.7|32977.5|32935.5|32986|32946.1|32945|32909.4|90
1738548000000|2025-02-03 02:00:00|33118.5|33098.5|33186.1|33166.1|33188.6|33167.1|33118.5|33098.5|324
1738551600000|2025-02-03 03:00:00|33187.1|33167.1|33277.5|33257.5|33300.9|33280.9|33176.2|33156.2|355
1738555200000|2025-02-03 04:00:00|33275.5|33255.5|33250|33230|33278.6|33257.1|33211|33179.6|283
1738558800000|2025-02-03 05:00:00|33245.7|33225.7|33227.2|33207.2|33250|33230|33215|33195|213
1738562400000|2025-02-03 06:00:00|33228.2|33208.2|33154.1|33134.1|33235.4|33210.1|33127.4|33107.4|428
1738566000000|2025-02-03 07:00:00|33155|33135|33135.1|33115.1|33174.9|33146.2|33100.7|33080.7|429
1738569600000|2025-02-03 08:00:00|33134.7|33114.7|33098.2|33073.2|33164.5|33144.5|33076.1|33056.1|531
1738573200000|2025-02-03 09:00:00|33094.2|33069.2|33087.7|33067.7|33099.8|33079.8|33080.4|33060.4|306
1738576800000|2025-02-03 10:00:00|33087.6|33067.6|33111.7|33091.7|33119.2|33095.1|33079.6|33057.5|325
1738580400000|2025-02-03 11:00:00|33112.1|33092.1|33128.9|33108.9|33137.4|33108.9|33099.5|33075.7|197
1738584000000|2025-02-03 12:00:00|33128.8|33108.8|33090|33070|33128.9|33108.9|33067.5|33042.8|163
1738587600000|2025-02-03 13:00:00|33088.7|33068.7|33075.9|33055.9|33094.9|33070|33071.3|33035.9|128
1738591200000|2025-02-03 14:00:00|33076.3|33056.3|33109.1|33067.1|33130.7|33096.1|33072|33052|331
1738594800000|2025-02-03 15:00:00|33108.5|33066.5|33054.6|33029.6|33129.2|33107.6|33032.5|33004.6|370
1738598400000|2025-02-03 16:00:00|33052.9|33027.9|33094.1|33069.1|33114.9|33072.9|33027.5|33007.5|117
1738602000000|2025-02-03 17:00:00|33094.2|33069.2|33126.7|33084.7|33141.2|33106|33065|33045|339
1738605600000|2025-02-03 18:00:00|33148.7|33106.7|33107.5|33087.5|33153.7|33112.6|33095.5|33075.5|114
1738609200000|2025-02-03 19:00:00|33105.4|33085.4|33078|33053|33108|33085.6|33073.5|33050|75
1738612800000|2025-02-03 20:00:00|33078.2|33053.2|33062.6|33022.6|33081.7|33053.2|33045.9|33015.9|169
1738616400000|2025-02-03 21:00:00|33063.6|33023.6|33021.6|32979.6|33090.7|33055.1|32978.3|32936.3|91
1738634400000|2025-02-04 02:00:00|32965.2|32945.2|32964.1|32944.1|32992.5|32972.5|32932.9|32912.9|410
1738638000000|2025-02-04 03:00:00|32964|32944|32983.5|32963.5|33008.6|32988.6|32964|32939.1|338
1738641600000|2025-02-04 04:00:00|32984.1|32964.1|33002.1|32982.1|33002.1|32982.1|32977.5|32948.7|141
1738645200000|2025-02-04 05:00:00|33004.5|32984.5|33025|33005|33105.1|33063.1|33002.9|32982.9|351
1738648800000|2025-02-04 06:00:00|33020.9|33000.9|33055|33035|33066|33046|33003.6|32972.6|552
1738652400000|2025-02-04 07:00:00|33057.5|33037.5|32993.5|32973.5|33062.1|33042.1|32984.7|32964.7|342
1738656000000|2025-02-04 08:00:00|32990.7|32970.7|32921.1|32901.1|32992.5|32972.5|32903.1|32883.1|706
1738659600000|2025-02-04 09:00:00|32921|32901|32864|32839|32927.3|32904.5|32827.1|32807.1|796
1738663200000|2025-02-04 10:00:00|32866.3|32841.3|32852.2|32832.2|32867.5|32847.5|32838.7|32816.4|251
1738666800000|2025-02-04 11:00:00|32851.7|32831.7|32880.3|32860.3|32880.9|32860.9|32847.7|32827.7|142
1738670400000|2025-02-04 12:00:00|32880.9|32860.9|32888.3|32868.3|32896|32876|32880.9|32860.9|115
1738674000000|2025-02-04 13:00:00|32889.3|32869.3|32877.1|32857.1|32933.7|32912.4|32866.1|32846.1|288
1738677600000|2025-02-04 14:00:00|32876.7|32856.7|32865.7|32823.7|32876.7|32856.7|32845.4|32817.1|444
1738681200000|2025-02-04 15:00:00|32843.4|32801.4|32834.6|32814.6|32883.1|32860.6|32826.5|32801.4|390
1738684800000|2025-02-04 16:00:00|32834|32814|32852.5|32832.5|32855.8|32833.2|32800.9|32780.9|194
1738688400000|2025-02-04 17:00:00|32853.8|32833.8|32885.5|32860.5|32896.3|32872.7|32847.4|32827.4|199
1738692000000|2025-02-04 18:00:00|32884.5|32859.5|32858.6|32819.6|32885.6|32860.6|32852.9|32819.6|69
1738695600000|2025-02-04 19:00:00|32854.6|32829.6|32852.6|32827.6|32862.1|32838.4|32851.4|32822.7|28
1738699200000|2025-02-04 20:00:00|32853.2|32828.2|32867.5|32842.5|32877.6|32851.7|32852.5|32827.1|119
1738702800000|2025-02-04 21:00:00|32869.7|32844.7|32890.6|32848.6|32923.6|32882.6|32869.7|32843.6|135
1738720800000|2025-02-05 02:00:00|32903.5|32878.5|32899.5|32879.5|32907.5|32887.5|32860.5|32840.5|515
1738724400000|2025-02-05 03:00:00|32896.2|32876.2|32891.5|32871.5|32902.5|32882.5|32884|32850.4|358
1738728000000|2025-02-05 04:00:00|32891.4|32871.4|32910|32890|32926.2|32905.5|32890|32870|136
1738731600000|2025-02-05 05:00:00|32911.7|32891.7|32902.5|32882.5|32913.6|32893.6|32896.5|32876.5|81
1738735200000|2025-02-05 06:00:00|32901.5|32881.5|32876.1|32856.1|32904|32884|32855.7|32835.7|229
1738738800000|2025-02-05 07:00:00|32876.5|32856.5|32859.1|32839.1|32887.1|32867.1|32794.5|32774.5|545
1738742400000|2025-02-05 08:00:00|32859|32839|32857|32832|32919.9|32887.5|32845|32822.6|472
1738746000000|2025-02-05 09:00:00|32857.5|32832.5|32857.2|32837.2|32881.5|32861.5|32839.5|32819.5|274
1738749600000|2025-02-05 10:00:00|32855.1|32835.1|32835.8|32815.8|32862.7|32842.7|32830|32810|269
1738753200000|2025-02-05 11:00:00|32837|32817|32841.8|32821.8|32852|32832|32834.4|32814.4|127
1738756800000|2025-02-05 12:00:00|32842|32822|32854|32834|32855|32835|32839.2|32819.2|89
1738760400000|2025-02-05 13:00:00|32853.7|32833.7|32900.8|32875.8|32903.1|32878.1|32851.7|32820.7|322
1738764000000|2025-02-05 14:00:00|32901.6|32875|32897.5|32855.5|32911.4|32891.4|32877.5|32853.6|515
1738767600000|2025-02-05 15:00:00|32896.4|32854.4|32857.5|32837.5|32896.4|32860|32855|32835|281
1738771200000|2025-02-05 16:00:00|32856.5|32836.5|32855|32835|32870.1|32845.6|32846.6|32826.6|259
1738774800000|2025-02-05 17:00:00|32854|32834|32857.5|32837.5|32863.5|32843.5|32847.5|32827.5|96
1738778400000|2025-02-05 18:00:00|32857.6|32837.6|32861|32841|32866.2|32843.5|32857.5|32831.1|63
1738782000000|2025-02-05 19:00:00|32862.1|32842.1|32872|32852|32874.5|32854.5|32861.5|32841.5|76
1738785600000|2025-02-05 20:00:00|32872.5|32852.5|32870|32845|32894.2|32865.1|32867.5|32842.5|44
1738789200000|2025-02-05 21:00:00|32877.4|32837.4|32878.6|32836.6|32878.6|32837.4|32875.9|32833.9|22
1738807200000|2025-02-06 02:00:00|32847.5|32827.5|32885|32865|32918.4|32898.4|32833.5|32813.5|456
1738810800000|2025-02-06 03:00:00|32881.1|32861.1|32873|32853|32881.1|32861.1|32845.5|32825.5|507
1738814400000|2025-02-06 04:00:00|32873.5|32853.5|32883.5|32863.5|32888.5|32868.5|32859.5|32839.5|241
1738818000000|2025-02-06 05:00:00|32884.1|32864.1|32872.1|32852.1|32885.2|32865.2|32860.5|32840.5|102
1738821600000|2025-02-06 06:00:00|32871.5|32851.5|32884.2|32864.2|32897.3|32877.3|32860.4|32837.2|430
1738825200000|2025-02-06 07:00:00|32884.1|32864.1|32899.7|32879.7|32912.1|32892.1|32872.8|32852.8|289
1738828800000|2025-02-06 08:00:00|32900|32880|32879|32859|32918.1|32898.1|32878|32858|474
1738832400000|2025-02-06 09:00:00|32879.5|32859.5|32906|32886|32926.5|32906.5|32879|32859|382
1738836000000|2025-02-06 10:00:00|32905.6|32885.6|32899.3|32879.3|32917|32897|32878|32856.6|174
1738839600000|2025-02-06 11:00:00|32898.7|32878.7|32880.7|32855.7|32898.9|32878.9|32872.5|32850|86
1738843200000|2025-02-06 12:00:00|32882.5|32857.5|32888|32868|32891.4|32870.9|32869.5|32849.5|253
1738846800000|2025-02-06 13:00:00|32889.1|32869.1|32887.5|32867.5|32898.7|32878|32867.8|32842.9|172
1738850400000|2025-02-06 14:00:00|32885.7|32865.7|32865|32845|32888.2|32868.2|32859.4|32839.4|208
1738854000000|2025-02-06 15:00:00|32862.5|32842.5|32864.4|32844.4|32867.2|32847.2|32860.5|32840.5|66
1738857600000|2025-02-06 16:00:00|32864.5|32844.5|32869.5|32849.5|32869.8|32849.8|32862.5|32842.5|58
1738861200000|2025-02-06 17:00:00|32869|32849|32865|32845|32874.5|32854.5|32864|32844|41
1738864800000|2025-02-06 18:00:00|32864.5|32844.5|32845|32825|32865.1|32845.1|32834.8|32810.6|165
1738868400000|2025-02-06 19:00:00|32846|32826|32845.4|32825.4|32850.1|32827.6|32845.4|32822.5|41
1738872000000|2025-02-06 20:00:00|32850.1|32825.1|32842.5|32817.5|32855.6|32825.1|32836.3|32804.4|31
1738875600000|2025-02-06 21:00:00|32845.1|32820.1|32853.6|32811.6|32855|32820.1|32843.9|32807|18
1738893600000|2025-02-07 02:00:00|32839.1|32819.1|32833.5|32813.5|32857.1|32837.1|32824|32804|255
1738897200000|2025-02-07 03:00:00|32832.9|32812.9|32797.5|32777.5|32842.5|32822.5|32758.1|32738.1|467
1738900800000|2025-02-07 04:00:00|32795.5|32775.5|32801|32781|32816.1|32796.1|32792.5|32772.5|147
1738904400000|2025-02-07 05:00:00|32800.5|32780.5|32818.1|32798.1|32821.1|32801.1|32800.5|32780.5|80
1738908000000|2025-02-07 06:00:00|32818.5|32798.5|32784.5|32764.5|32818.5|32798.5|32776.5|32756.5|424
1738911600000|2025-02-07 07:00:00|32784.1|32764.1|32781.8|32739.8|32789.5|32769.5|32769.1|32739.8|222
1738915200000|2025-02-07 08:00:00|32780.3|32738.3|32732|32712|32781.4|32755|32726.5|32706.5|376
1738918800000|2025-02-07 09:00:00|32730.5|32710.5|32771.9|32751.9|32779.9|32759.5|32730|32710|190
1738922400000|2025-02-07 10:00:00|32771.8|32751.8|32763|32743|32785.1|32765.1|32754.5|32734.5|128
1738926000000|2025-02-07 11:00:00|32764.5|32744.5|32761.3|32741.3|32764.5|32744.5|32758.8|32738.8|52
1738929600000|2025-02-07 12:00:00|32762.3|32742.3|32767.9|32747.9|32773.3|32753.3|32761.5|32741.5|194
1738933200000|2025-02-07 13:00:00|32769.4|32749.4|32778.7|32758.7|32822.1|32789.2|32722.2|32680.2|423
1738936800000|2025-02-07 14:00:00|32778.5|32758.5|32741.5|32699.5|32786.5|32762.5|32729|32699.5|286
1738940400000|2025-02-07 15:00:00|32761.5|32719.5|32833|32808|32873.7|32831.7|32738.4|32706.3|269
1738944000000|2025-02-07 16:00:00|32832.9|32807.9|32848.6|32806.6|32873.7|32831.7|32801.4|32771.3|418
1738947600000|2025-02-07 17:00:00|32851.7|32809.7|32864.9|32822.9|32870.1|32832.5|32815.4|32781.5|328
1738951200000|2025-02-07 18:00:00|32865.6|32823.6|32845.4|32803.4|32871.7|32837.2|32825.4|32783.4|129
1738954800000|2025-02-07 19:00:00|32840.1|32815.1|32840.6|32798.6|32850.9|32822.6|32830|32796.4|30
1738958400000|2025-02-07 20:00:00|32835.2|32810.2|32861.7|32836.7|32882.1|32844|32835.2|32804.7|66
1738962000000|2025-02-07 21:00:00|32860|32835|32865.7|32823.7|32881.9|32839.9|32843.9|32809.9|44
1739152800000|2025-02-10 02:00:00|32849.9|32829.9|32870.5|32850.5|32880.6|32859|32841.6|32821.6|386
1739156400000|2025-02-10 03:00:00|32871.5|32851.5|32866.5|32846.5|32871.5|32851.5|32849.5|32829.5|243
1739160000000|2025-02-10 04:00:00|32869.5|32849.5|32870.5|32850.5|32880|32860|32866|32846|212
1739163600000|2025-02-10 05:00:00|32871.1|32851.1|32880|32860|32881.7|32861.7|32850.5|32830.5|176
1739167200000|2025-02-10 06:00:00|32877.5|32857.5|32840|32820|32888.7|32868.7|32839.9|32819.9|496
1739170800000|2025-02-10 07:00:00|32841.5|32821.5|32865.1|32840.1|32873.7|32843.1|32832.8|32812.8|239
1739174400000|2025-02-10 08:00:00|32861.9|32836.9|32843.3|32823.3|32868.5|32840.1|32840.1|32815|185
1739178000000|2025-02-10 09:00:00|32845|32825|32824.5|32804.5|32847.3|32827.3|32817.5|32797.5|146
1739181600000|2025-02-10 10:00:00|32825|32805|32838.3|32818.3|32838.9|32818.9|32820|32800|89
1739185200000|2025-02-10 11:00:00|32838.9|32818.9|32850.3|32809.4|32856.8|32823.9|32824.4|32796.3|152
1739188800000|2025-02-10 12:00:00|32849.8|32809.8|32846.6|32808.4|32858.7|32836.4|32837|32801.3|159
1739192400000|2025-02-10 13:00:00|32846.9|32808.7|32827.8|32807.8|32857.9|32823.7|32820.1|32800.1|260
1739196000000|2025-02-10 14:00:00|32828|32808|32820.8|32800.8|32830|32810|32817|32797|82
1739199600000|2025-02-10 15:00:00|32820.4|32800.4|32821.5|32801.5|32829|32809|32816.2|32796.2|165
1739203200000|2025-02-10 16:00:00|32822.1|32802.1|32823|32803|32829.5|32809.5|32819|32799|55
1739206800000|2025-02-10 17:00:00|32820.5|32800.5|32827.5|32807.5|32827.7|32807.7|32820|32800|43
1739210400000|2025-02-10 18:00:00|32830|32805|32825.1|32805.1|32830|32808.8|32825.1|32805|7
1739214000000|2025-02-10 19:00:00|32824.1|32804.1|32827.5|32807.5|32827.5|32807.5|32822.5|32802.5|13
1739217600000|2025-02-10 20:00:00|32828.5|32808.5|32825|32805|32828.5|32808.5|32822.5|32802.5|18
1739221200000|2025-02-10 21:00:00|32824|32804|32833.5|32791.5|32838.5|32804|32820|32791.5|31
1739239200000|2025-02-11 02:00:00|32843.5|32823.5|32837.5|32817.5|32861.7|32841.7|32831.8|32811.8|207
1739242800000|2025-02-11 03:00:00|32835.5|32815.5|32838.5|32818.5|32844.4|32824.4|32834.1|32814.1|98
1739246400000|2025-02-11 04:00:00|32839|32819|32832.5|32812.5|32840.5|32820.5|32830.4|32810.4|50
1739250000000|2025-02-11 05:00:00|32832|32812|32826|32806|32837.1|32817.1|32820|32800|109
1739253600000|2025-02-11 06:00:00|32824.5|32804.5|32810.1|32790.1|32829.2|32809.2|32792|32772|430
1739257200000|2025-02-11 07:00:00|32810|32790|32828.8|32808.8|32828.8|32808.8|32793.4|32773.4|257
1739260800000|2025-02-11 08:00:00|32828.9|32808.9|32807.5|32787.5|32828.9|32808.9|32804.5|32784.5|168
1739264400000|2025-02-11 09:00:00|32808.9|32788.9|32819.3|32794.3|32827.5|32797.6|32803.5|32782|127
1739268000000|2025-02-11 10:00:00|32819.8|32794.8|32833|32813|32842.8|32815.2|32816.2|32786.1|219
1739271600000|2025-02-11 11:00:00|32834|32814|32836.3|32816.3|32837.1|32817.1|32834|32814|21
1739275200000|2025-02-11 12:00:00|32837.3|32817.3|32836.7|32816.7|32844.5|32824.5|32825|32805|63
1739278800000|2025-02-11 13:00:00|32836.9|32816.9|32852|32832|32857.5|32837.5|32836.7|32816.7|128
1739282400000|2025-02-11 14:00:00|32856.7|32836.7|32826.6|32806.6|32856.7|32836.7|32825.2|32805.2|133
1739286000000|2025-02-11 15:00:00|32826.5|32806.5|32861.3|32841.3|32864|32844|32825.5|32805.5|210
1739289600000|2025-02-11 16:00:00|32862.5|32842.5|32856.6|32836.6|32864.3|32844.3|32852.3|32832.3|126
1739293200000|2025-02-11 17:00:00|32858.5|32838.5|32853.5|32833.5|32859.5|32839.5|32853|32833|28
1739296800000|2025-02-11 18:00:00|32848.5|32828.5|32850|32830|32852.5|32832.1|32847.5|32827.5|35
1739300400000|2025-02-11 19:00:00|32849.9|32829.9|32850.7|32830.7|32854.3|32830.8|32827|32806.5|82
1739304000000|2025-02-11 20:00:00|32850.6|32830.6|32832.9|32812.9|32850.6|32830.6|32832.9|32812.9|226
1739307600000|2025-02-11 21:00:00|32834.1|32814.1|32846.5|32804.5|32846.6|32814.1|32832.4|32796.4|27
1739325600000|2025-02-12 02:00:00|32821.6|32801.6|32830.4|32810.4|32836|32816|32814|32794|192
1739329200000|2025-02-12 03:00:00|32830.2|32810.2|32865.5|32845.5|32882.1|32862.1|32829.5|32809.5|342
1739332800000|2025-02-12 04:00:00|32867.5|32847.5|32884.5|32864.5|32889.1|32869.1|32866.4|32846.4|138
1739336400000|2025-02-12 05:00:00|32884.3|32864.3|32877|32857|32887|32867|32875|32855|111
1739340000000|2025-02-12 06:00:00|32877.5|32857.5|32852.5|32832.5|32881|32861|32849.5|32829.5|271
1739343600000|2025-02-12 07:00:00|32853.5|32833.5|32855.6|32835.6|32867.4|32847.4|32850.4|32830.4|245
1739347200000|2025-02-12 08:00:00|32857.5|32837.5|32850|32830|32880.5|32860.5|32846.9|32826.9|213
1739350800000|2025-02-12 09:00:00|32852.5|32832.5|32872|32852|32878|32858|32849.5|32829.5|124
1739354400000|2025-02-12 10:00:00|32872.5|32852.5|32870.5|32850.5|32882.5|32862.5|32868.2|32848.2|102
1739358000000|2025-02-12 11:00:00|32870.6|32850.6|32877.5|32857.5|32881.5|32861.5|32870|32850|62
1739361600000|2025-02-12 12:00:00|32878.9|32858.9|32880|32860|32887.5|32867.5|32877.5|32857.5|73
1739365200000|2025-02-12 13:00:00|32873.5|32853.5|32925|32905|32949|32918.3|32860|32831.1|386
1739368800000|2025-02-12 14:00:00|32927|32907|32921.6|32901.6|32934.9|32914.9|32894|32871.1|356
1739372400000|2025-02-12 15:00:00|32920.9|32900.9|32899|32879|32945|32925|32899|32871.5|308
1739376000000|2025-02-12 16:00:00|32899.7|32879.7|32899.7|32879.7|32918.6|32898.6|32891|32867.4|154
1739379600000|2025-02-12 17:00:00|32897.4|32877.4|32844.6|32824.6|32905.9|32877.4|32840|32820|377
1739383200000|2025-02-12 18:00:00|32847.6|32827.6|32874.7|32854.7|32884.5|32857|32847.6|32827.6|138
1739386800000|2025-02-12 19:00:00|32874.1|32854.1|32881.9|32861.9|32882.9|32861.9|32874.1|32854.1|69
1739390400000|2025-02-12 20:00:00|32879.2|32859.2|32875.1|32850.1|32879.2|32859.2|32872.9|32847.9|16
1739394000000|2025-02-12 21:00:00|32876.1|32851.1|32889.5|32847.5|32898.5|32856.5|32876.1|32844.5|23
1739412000000|2025-02-13 02:00:00|32873|32853|32839|32819|32875|32855|32837.5|32817.5|287
1739415600000|2025-02-13 03:00:00|32836|32816|32795.5|32775.5|32842.5|32822.5|32786|32765.6|467
1739419200000|2025-02-13 04:00:00|32794.5|32774.5|32786.5|32766.5|32794.5|32774.5|32750|32716.9|459
1739422800000|2025-02-13 05:00:00|32786|32766|32749.6|32729.6|32786|32766|32739.5|32719.5|278
1739426400000|2025-02-13 06:00:00|32750.6|32730.6|32814|32794|32833.1|32813.1|32750.6|32730.6|455
1739430000000|2025-02-13 07:00:00|32813.5|32793.5|32807|32787|32813.5|32793.5|32763.5|32743.5|361
1739433600000|2025-02-13 08:00:00|32807.1|32787.1|32827.8|32791.5|32832.4|32799.5|32780.5|32760.5|262
1739437200000|2025-02-13 09:00:00|32827.6|32792.4|32799.1|32779.1|32828.1|32798.6|32795|32767.8|109
1739440800000|2025-02-13 10:00:00|32798.7|32778.7|32813|32793|32814.8|32794.8|32791.7|32771.7|118
1739444400000|2025-02-13 11:00:00|32813.3|32793.3|32810.7|32785.7|32828.7|32806.5|32794.7|32774.3|213
1739448000000|2025-02-13 12:00:00|32808.2|32788.2|32824.3|32804.3|32845|32820.1|32808.2|32788.2|340
1739451600000|2025-02-13 13:00:00|32823.7|32803.7|32823.5|32803.5|32842.9|32812.6|32799.7|32770.7|312
1739455200000|2025-02-13 14:00:00|32823|32803|32795.5|32775.5|32827.6|32807.6|32795.3|32775.3|138
1739458800000|2025-02-13 15:00:00|32795|32775|32717|32692|32799.9|32775.5|32716.5|32691.5|501
1739462400000|2025-02-13 16:00:00|32715|32690|32740|32720|32742.1|32722.1|32695.5|32674.4|193
1739466000000|2025-02-13 17:00:00|32740.6|32720.6|32758.4|32733.4|32763.3|32739.1|32731.5|32711.5|140
1739469600000|2025-02-13 18:00:00|32764.8|32727|32760.6|32718.6|32783.9|32741.9|32739|32704|113
1739473200000|2025-02-13 19:00:00|32760.7|32718.7|32708|32666|32760.7|32726.8|32702.9|32666|107
1739476800000|2025-02-13 20:00:00|32707|32665|32666.7|32624.7|32707|32665|32652.5|32613.5|150
1739480400000|2025-02-13 21:00:00|32666.5|32624.5|32662.4|32620.4|32683.7|32646.1|32608.4|32566.4|131
1739498400000|2025-02-14 02:00:00|32714|32694|32759|32739|32775.5|32755.5|32704.5|32684.5|344
1739502000000|2025-02-14 03:00:00|32759.5|32739.5|32753|32733|32797.5|32777.5|32752.5|32732.5|421
1739505600000|2025-02-14 04:00:00|32753.5|32733.5|32751|32731|32759.5|32739.5|32740.4|32720.4|121
1739509200000|2025-02-14 05:00:00|32751.5|32731.5|32770.5|32750.5|32770.5|32750.5|32745|32725|111
1739512800000|2025-02-14 06:00:00|32771|32751|32749.1|32729.1|32787|32767|32741.8|32721.8|345
1739516400000|2025-02-14 07:00:00|32747.5|32727.5|32690.9|32670.9|32749.7|32729.7|32689|32648.7|508
1739520000000|2025-02-14 08:00:00|32690.4|32665.4|32721.1|32679.1|32738.2|32697.7|32660.5|32633.1|669
1739523600000|2025-02-14 09:00:00|32719.5|32677.5|32686.5|32666.5|32719.5|32680.1|32652.7|32622.3|394
1739527200000|2025-02-14 10:00:00|32687.5|32667.5|32702.1|32682.1|32709.6|32689.6|32674.5|32654.5|181
1739530800000|2025-02-14 11:00:00|32701.5|32681.5|32719.5|32699.5|32725.7|32699.5|32701.5|32680.2|238
1739534400000|2025-02-14 12:00:00|32719.6|32699.6|32704.1|32684.1|32720.4|32699.6|32692.1|32663.9|135
1739538000000|2025-02-14 13:00:00|32703.5|32683.5|32687.5|32667.5|32728.3|32686.3|32675.1|32655.1|250
1739541600000|2025-02-14 14:00:00|32689|32669|32645.5|32625.5|32697.1|32669.5|32642.3|32617.3|297
1739545200000|2025-02-14 15:00:00|32645.1|32625.1|32652.4|32632.4|32694.5|32662|32641.5|32620.3|289
1739548800000|2025-02-14 16:00:00|32655|32635|32656.8|32636.8|32680.1|32645.1|32647.5|32620|157
1739552400000|2025-02-14 17:00:00|32657.1|32637.1|32648|32628|32670|32645|32647.5|32627.5|64
1739556000000|2025-02-14 18:00:00|32650|32630|32664.5|32639.5|32669.8|32642.5|32650|32626.5|39
1739559600000|2025-02-14 19:00:00|32665.1|32640.1|32657.5|32632.5|32665.1|32640.1|32653.3|32628.3|66
1739563200000|2025-02-14 20:00:00|32655.9|32630.9|32653.9|32628.9|32657.5|32632.5|32651|32626|54
1739566800000|2025-02-14 21:00:00|32655.1|32630.1|32648|32606|32663|32630.1|32646.4|32604.4|39
1739757600000|2025-02-17 02:00:00|32646.5|32604.5|32646.5|32604.5|32646.5|32604.5|32646.5|32604.5|1
1739768400000|2025-02-17 05:00:00|32676.6|32656.6|32675|32655|32678.1|32658.1|32668.5|32648.5|48
1739772000000|2025-02-17 06:00:00|32675.5|32655.5|32687|32667|32687|32667|32659|32639|196
1739775600000|2025-02-17 07:00:00|32684.5|32664.5|32723.5|32703.5|32732|32712|32675|32655|160
1739779200000|2025-02-17 08:00:00|32722.5|32702.5|32751.8|32712.7|32760|32740|32720.1|32700.1|265
1739782800000|2025-02-17 09:00:00|32748.8|32709.7|32716.5|32696.5|32749.6|32716.3|32714.5|32694.5|120
1739786400000|2025-02-17 10:00:00|32717.5|32697.5|32717.7|32697.7|32725|32705|32711.1|32691.1|98
1739790000000|2025-02-17 11:00:00|32716.9|32696.9|32732|32707|32738.8|32715.5|32715.8|32692|213
1739793600000|2025-02-17 12:00:00|32732.5|32707.5|32728.2|32708.2|32735|32715|32718|32693|78
1739797200000|2025-02-17 13:00:00|32725.5|32705.5|32728.3|32708.3|32740.1|32720.1|32724|32704|146
1739800800000|2025-02-17 14:00:00|32727.6|32707.6|32727.4|32707.4|32735.1|32715.1|32725.1|32705.1|85
1739804400000|2025-02-17 15:00:00|32725.7|32705.7|32712|32687|32726.4|32706.4|32687.7|32645.7|256
1739808000000|2025-02-17 16:00:00|32714|32689|32727.6|32702.6|32735.3|32705.1|32712.7|32670.7|62
1739811600000|2025-02-17 17:00:00|32727.5|32702.5|32741.6|32705.3|32741.6|32705.3|32725.5|32694.9|20
1739815200000|2025-02-17 18:00:00|32742.8|32702.2|32756.9|32716.1|32760.5|32724.5|32739.5|32702.2|37
1739818800000|2025-02-17 19:00:00|32757|32715|32756.1|32714.1|32757|32715|32756.1|32714.1|17
1739822400000|2025-02-17 20:00:00|32769.3|32727.3|32756.1|32714.1|32771.3|32729.3|32747.7|32705.7|6
1739826000000|2025-02-17 21:00:00|32758.5|32716.5|32756|32714|32771.3|32729.3|32756|32714|7
1739844000000|2025-02-18 02:00:00|32758.5|32738.5|32759.6|32739.6|32779.3|32759.3|32741.5|32721.5|298
1739847600000|2025-02-18 03:00:00|32758|32738|32741.6|32721.6|32767.6|32747.6|32726|32706|475
1739851200000|2025-02-18 04:00:00|32741.5|32721.5|32754.1|32734.1|32759.5|32739.5|32735.5|32715.5|186
1739854800000|2025-02-18 05:00:00|32754|32734|32776.1|32756.1|32779.5|32759.5|32753.5|32733.5|185
1739858400000|2025-02-18 06:00:00|32775.7|32755.7|32748.1|32728.1|32775.7|32755.7|32740|32720|216
1739862000000|2025-02-18 07:00:00|32748.5|32728.5|32728.5|32708.5|32750|32730|32724.4|32704.4|374
1739865600000|2025-02-18 08:00:00|32726.1|32706.1|32714.6|32689.6|32729.9|32709.9|32688.1|32668.1|326
1739869200000|2025-02-18 09:00:00|32711|32686|32715.1|32695.1|32722.5|32702.5|32703.5|32680.5|99
1739872800000|2025-02-18 10:00:00|32712.5|32692.5|32708.5|32688.5|32716|32695.1|32704.4|32684.4|69
1739876400000|2025-02-18 11:00:00|32708.1|32688.1|32715.1|32695.1|32715.1|32695.1|32707|32687|41
1739880000000|2025-02-18 12:00:00|32715.5|32695.5|32732.1|32712.1|32758.1|32716.1|32715.5|32695.5|168
1739883600000|2025-02-18 13:00:00|32731.1|32711.1|32757.5|32737.5|32760|32737.5|32731|32711|232
1739887200000|2025-02-18 14:00:00|32756|32736|32720|32700|32757.5|32737.5|32715|32695|182
1739890800000|2025-02-18 15:00:00|32719.4|32699.4|32732.5|32712.5|32733.1|32713.1|32713.4|32693.4|261
1739894400000|2025-02-18 16:00:00|32732|32712|32705.1|32685.1|32732|32712|32693|32673|266
1739898000000|2025-02-18 17:00:00|32706|32686|32716.5|32696.5|32723.5|32703.5|32706|32686|62
1739901600000|2025-02-18 18:00:00|32715|32695|32712|32692|32718.3|32698.3|32708.5|32688.5|229
1739905200000|2025-02-18 19:00:00|32712.5|32692.5|32734|32692|32746.3|32705.1|32709|32670.7|178
1739908800000|2025-02-18 20:00:00|32734.5|32692.5|32748.3|32706.3|32751.3|32709.3|32726.5|32684.7|62
1739912400000|2025-02-18 21:00:00|32742.7|32700.7|32732.7|32690.7|32752.3|32710.3|32717.7|32675.7|41
1739930400000|2025-02-19 02:00:00|32745|32725|32741.5|32721.5|32757.5|32737.5|32717.5|32697.5|262
1739934000000|2025-02-19 03:00:00|32742|32722|32740|32720|32757.1|32737.1|32737.5|32717.5|177
1739937600000|2025-02-19 04:00:00|32740.5|32720.5|32748.5|32728.5|32754.6|32734.6|32737.5|32717.5|91
1739941200000|2025-02-19 05:00:00|32748|32728|32745.5|32725.5|32759.4|32739.4|32737.5|32717.5|185
1739944800000|2025-02-19 06:00:00|32743.1|32723.1|32759.5|32739.5|32779|32759|32722.8|32702.8|351
1739948400000|2025-02-19 07:00:00|32759.4|32739.4|32736|32716|32760|32740|32728.5|32708.5|189
1739952000000|2025-02-19 08:00:00|32736.5|32716.5|32759.1|32739.1|32760.1|32740.1|32730.5|32710.5|113
1739955600000|2025-02-19 09:00:00|32758.5|32738.5|32765.1|32745.1|32770.1|32750.1|32755.5|32735.5|80
1739959200000|2025-02-19 10:00:00|32765.5|32745.5|32769.6|32744.6|32775.5|32755.5|32765.1|32744.6|54
1739962800000|2025-02-19 11:00:00|32769|32744|32770|32750|32787.5|32767.5|32760|32735.7|97
1739966400000|2025-02-19 12:00:00|32769|32749|32776|32756|32777.5|32757.5|32769|32749|44
1739970000000|2025-02-19 13:00:00|32775.5|32755.5|32772.5|32752.5|32776.5|32756.5|32763|32743|70
1739973600000|2025-02-19 14:00:00|32776.1|32756.1|32780|32760|32787.5|32767.5|32772.5|32752.5|106
1739977200000|2025-02-19 15:00:00|32779.4|32759.4|32766.1|32746.1|32780|32760|32735.9|32701.5|296
1739980800000|2025-02-19 16:00:00|32767.1|32747.1|32777|32757|32786.1|32759|32762|32741.5|103
1739984400000|2025-02-19 17:00:00|32777.5|32757.5|32778.5|32753.5|32780.1|32760.1|32775|32753.5|40
1739988000000|2025-02-19 18:00:00|32776.2|32751.2|32760|32740|32778|32753|32759.5|32739.5|92
1739991600000|2025-02-19 19:00:00|32763|32738|32752.5|32732.5|32785.3|32743.3|32748.5|32707.5|100
1739995200000|2025-02-19 20:00:00|32753.5|32733.5|32760|32735|32763|32740|32747.5|32727.5|32
1739998800000|2025-02-19 21:00:00|32768.5|32726.5|32771|32729|32775.6|32733.6|32764.8|32722.8|15
1740016800000|2025-02-20 02:00:00|32764|32744|32760|32740|32779|32759|32729.9|32709.9|311
1740020400000|2025-02-20 03:00:00|32755.9|32735.9|32731.5|32711.5|32757.5|32737.5|32714|32694|308
1740024000000|2025-02-20 04:00:00|32730|32710|32714.5|32694.5|32732.5|32712.5|32714|32694|92
1740027600000|2025-02-20 05:00:00|32711.1|32691.1|32717.5|32697.5|32734.1|32714.1|32696.5|32676.5|373
1740031200000|2025-02-20 06:00:00|32719.4|32699.4|32730.5|32710.5|32733.1|32713.1|32712.4|32692.4|318
1740034800000|2025-02-20 07:00:00|32728.1|32708.1|32751|32709|32752.1|32732.1|32720|32700|187
1740038400000|2025-02-20 08:00:00|32742.5|32717.5|32740|32720|32748.5|32728.5|32720|32700|178
1740042000000|2025-02-20 09:00:00|32740.5|32720.5|32728.3|32708.3|32740.5|32720.5|32724|32704|129
1740045600000|2025-02-20 10:00:00|32728.9|32708.9|32720.1|32700.1|32728.9|32708.9|32717.5|32697.5|106
1740049200000|2025-02-20 11:00:00|32717.5|32697.5|32722.1|32702.1|32727.1|32707.1|32717.5|32697.5|85
1740052800000|2025-02-20 12:00:00|32723.1|32703.1|32705.1|32685.1|32723.5|32703.5|32705.1|32685.1|157
1740056400000|2025-02-20 13:00:00|32705.5|32685.5|32719|32699|32726|32704.5|32696.1|32675|178
1740060000000|2025-02-20 14:00:00|32720|32700|32713.5|32671.5|32727.1|32707.1|32700.4|32671.5|272
1740063600000|2025-02-20 15:00:00|32702.5|32682.5|32678.2|32658.2|32707.5|32683.1|32678.2|32657.5|122
1740067200000|2025-02-20 16:00:00|32678.7|32658.7|32678.9|32658.9|32693.6|32673.6|32672.5|32652.5|168
1740070800000|2025-02-20 17:00:00|32679.1|32659.1|32677|32652|32685|32664.1|32672.4|32646.9|319
1740074400000|2025-02-20 18:00:00|32678|32653|32670|32650|32683.7|32657.5|32667.8|32647.3|35
1740078000000|2025-02-20 19:00:00|32672.8|32652.8|32679|32659|32679|32659|32670.8|32650.8|31
1740081600000|2025-02-20 20:00:00|32675|32655|32667.5|32647.5|32675|32655|32667.5|32647.5|34
1740085200000|2025-02-20 21:00:00|32678.5|32636.5|32667.2|32625.2|32683.5|32641.5|32667|32625|15
1740103200000|2025-02-21 02:00:00|32704|32684|32648|32628|32705|32685|32610.8|32590.8|591
1740106800000|2025-02-21 03:00:00|32647.5|32627.5|32677.3|32637.7|32691.7|32662|32643.5|32623.5|337
1740110400000|2025-02-21 04:00:00|32676.7|32638.3|32675.1|32655.1|32680.5|32656.5|32661.5|32637|112
1740114000000|2025-02-21 05:00:00|32675.4|32655.4|32676|32656|32684.5|32664.5|32661.1|32641.1|118
1740117600000|2025-02-21 06:00:00|32675.5|32655.5|32715.1|32695.1|32724|32702.5|32675.5|32655.5|268
1740121200000|2025-02-21 07:00:00|32713.5|32693.5|32715|32695|32715.1|32695.1|32680.3|32660.3|225
1740124800000|2025-02-21 08:00:00|32712.5|32692.5|32739|32719|32747.5|32727.5|32712.5|32692.5|260
1740128400000|2025-02-21 09:00:00|32739.5|32719.5|32722.5|32702.5|32740.1|32720.1|32722.5|32702.5|238
1740132000000|2025-02-21 10:00:00|32723.1|32703.1|32733|32713|32740|32717.5|32721.1|32696.5|134
1740135600000|2025-02-21 11:00:00|32732.5|32712.5|32735|32715|32737|32717|32727.5|32707.5|84
1740139200000|2025-02-21 12:00:00|32738.2|32718.2|32735.1|32715.1|32742.8|32722.8|32734.4|32714.4|90
1740142800000|2025-02-21 13:00:00|32734.5|32714.5|32733.5|32713.5|32740|32720|32728.4|32708.4|88
1740146400000|2025-02-21 14:00:00|32733|32713|32714.5|32672.5|32734.3|32714.3|32690.4|32648.4|219
1740150000000|2025-02-21 15:00:00|32707.7|32665.7|32744.3|32719.3|32745|32720|32694.5|32660.7|307
1740153600000|2025-02-21 16:00:00|32748|32723|32743.5|32723.5|32748|32727.5|32718.5|32698.5|121
1740157200000|2025-02-21 17:00:00|32744|32724|32747|32722|32755|32730|32740|32715.8|77
1740160800000|2025-02-21 18:00:00|32747.5|32722.5|32739|32714|32755.8|32730.8|32739|32714|111
1740164400000|2025-02-21 19:00:00|32745|32720|32755|32730|32763.5|32731.3|32745|32720|23
1740168000000|2025-02-21 20:00:00|32752.5|32732.5|32751|32731|32752.5|32732.5|32748.8|32728.8|13
1740362400000|2025-02-24 02:00:00|32720|32700|32712.5|32692.5|32727.1|32707.1|32680.9|32652.9|506
1740366000000|2025-02-24 03:00:00|32710.5|32690.5|32687.5|32667.5|32711.5|32691.5|32667.5|32647.5|432
1740369600000|2025-02-24 04:00:00|32690.9|32670.9|32682.1|32662.1|32693.5|32673.5|32680.2|32660.2|58
1740373200000|2025-02-24 05:00:00|32682.5|32662.5|32681|32661|32693.5|32673.5|32666.5|32646.5|215
1740376800000|2025-02-24 06:00:00|32679.5|32659.5|32673|32653|32699.5|32679.5|32670|32650|279
1740380400000|2025-02-24 07:00:00|32672.7|32652.7|32655|32635|32675.1|32655.1|32623.5|32603.5|340
1740384000000|2025-02-24 08:00:00|32654|32634|32635|32615|32670.5|32650.5|32632.5|32612.5|239
1740387600000|2025-02-24 09:00:00|32635.5|32615.5|32652.5|32632.5|32653.9|32633.9|32635.5|32615.5|96
1740391200000|2025-02-24 10:00:00|32653|32633|32667.5|32647.5|32675.1|32655.1|32652.5|32632.5|112
1740394800000|2025-02-24 11:00:00|32667|32647|32670.1|32650.1|32670.1|32650.1|32666|32646|36
1740398400000|2025-02-24 12:00:00|32673|32653|32692.5|32672.5|32700.1|32680.1|32672.5|32652.5|121
1740402000000|2025-02-24 13:00:00|32691.8|32671.8|32681|32661|32692.5|32672.5|32674.5|32654.5|89
1740405600000|2025-02-24 14:00:00|32680|32660|32693.5|32673.5|32702.5|32682.5|32678.5|32658.5|55
1740409200000|2025-02-24 15:00:00|32693|32673|32686|32666|32697|32677|32686|32666|83
1740412800000|2025-02-24 16:00:00|32688|32668|32681.5|32661.5|32696.2|32676.2|32675|32655|84
1740416400000|2025-02-24 17:00:00|32681|32661|32688|32668|32697.1|32677.1|32677.2|32657.2|157
1740420000000|2025-02-24 18:00:00|32687.5|32667.5|32684|32664|32687.5|32667.5|32682|32662|21
1740423600000|2025-02-24 19:00:00|32682.8|32662.8|32684.5|32664.5|32684.5|32664.5|32682.8|32662.8|19
1740427200000|2025-02-24 20:00:00|32685|32665|32700|32675|32700|32675|32683.5|32663.5|38
1740430800000|2025-02-24 21:00:00|32705|32680|32706|32664|32709.5|32682.5|32695|32661.5|33
1740448800000|2025-02-25 02:00:00|32716.5|32696.5|32729.5|32709.5|32737.5|32717.5|32710.6|32690.6|344
1740452400000|2025-02-25 03:00:00|32730.1|32710.1|32730.5|32710.5|32743.6|32723.6|32727.8|32707.8|273
1740456000000|2025-02-25 04:00:00|32730|32710|32730|32710|32732.5|32712.5|32725.6|32705.6|35
1740459600000|2025-02-25 05:00:00|32730.5|32710.5|32734|32714|32736|32716|32725.5|32705.5|86
1740463200000|2025-02-25 06:00:00|32734.5|32714.5|32742.5|32722.5|32748.9|32728.9|32731|32711|228
1740466800000|2025-02-25 07:00:00|32745.5|32725.5|32751|32731|32751.5|32731.5|32740|32720|168
1740470400000|2025-02-25 08:00:00|32751.5|32731.5|32731.1|32711.1|32759.5|32739.5|32730.5|32710.5|286
1740474000000|2025-02-25 09:00:00|32730.8|32710.8|32760.2|32735.2|32760.2|32735.2|32725.5|32705.5|118
1740477600000|2025-02-25 10:00:00|32763.1|32738.1|32754.5|32734.5|32772.7|32740.1|32752.5|32731.4|93
1740481200000|2025-02-25 11:00:00|32752|32732|32755|32735|32755|32735|32752|32732|7
1740484800000|2025-02-25 12:00:00|32754.5|32734.5|32752|32732|32755.5|32735.5|32737.6|32707.4|95
1740488400000|2025-02-25 13:00:00|32753.1|32733.1|32735.1|32715.1|32753.1|32733.1|32727.5|32707.5|104
1740492000000|2025-02-25 14:00:00|32735|32715|32751|32709|32751|32720.1|32727.5|32707.5|66
1740495600000|2025-02-25 15:00:00|32756|32714|32728|32708|32756|32723.5|32717.5|32697.5|151
1740499200000|2025-02-25 16:00:00|32723.8|32703.8|32735|32715|32735|32715|32716|32696|69
1740502800000|2025-02-25 17:00:00|32738.8|32718.8|32739.5|32719.5|32754|32734|32734.5|32714.5|146
1740506400000|2025-02-25 18:00:00|32738|32718|32740|32720|32740.1|32720.1|32727.5|32707.5|38
1740510000000|2025-02-25 19:00:00|32737.5|32717.5|32735|32715|32740|32720|32731.8|32711.8|32
1740513600000|2025-02-25 20:00:00|32734.5|32714.5|32723|32698|32737.5|32715.1|32723|32698|23
1740517200000|2025-02-25 21:00:00|32725|32700|32736.5|32694.5|32736.5|32705|32717.7|32684.8|23
1740535200000|2025-02-26 02:00:00|32730|32710|32737|32717|32739.8|32719.8|32719.1|32699.1|233
1740538800000|2025-02-26 03:00:00|32736|32716|32732.5|32712.5|32736|32716|32720.5|32700.5|143
1740542400000|2025-02-26 04:00:00|32734.4|32714.4|32749.5|32729.5|32749.5|32729.5|32733|32713|90
1740546000000|2025-02-26 05:00:00|32748|32728|32735|32715|32748|32728|32727.5|32707.5|61
1740549600000|2025-02-26 06:00:00|32735.1|32715.1|32749.8|32729.8|32754.4|32734.4|32735|32715|191
1740553200000|2025-02-26 07:00:00|32749.9|32729.9|32749|32729|32752.5|32732.5|32727.5|32707.5|277
1740556800000|2025-02-26 08:00:00|32751.5|32731.5|32749.6|32729.6|32752.9|32732.9|32733.9|32713.9|171
1740560400000|2025-02-26 09:00:00|32749.4|32729.4|32751.6|32731.6|32760.1|32740.1|32744.5|32724.5|123
1740564000000|2025-02-26 10:00:00|32751|32731|32751.1|32731.1|32756.5|32736.5|32750|32730|87
1740567600000|2025-02-26 11:00:00|32752.1|32732.1|32752.5|32732.5|32752.7|32732.7|32747.5|32727.5|23
1740571200000|2025-02-26 12:00:00|32754.6|32734.6|32750|32730|32757.5|32737.5|32746|32726|39
1740574800000|2025-02-26 13:00:00|32750.1|32730.1|32749.5|32729.5|32754.1|32734.1|32744|32724|144
1740578400000|2025-02-26 14:00:00|32750|32730|32755.1|32735.1|32756.7|32736.7|32748.5|32728.5|88
1740582000000|2025-02-26 15:00:00|32757.5|32737.5|32735.1|32715.1|32758.8|32738.8|32729.5|32709.5|90
1740585600000|2025-02-26 16:00:00|32732.5|32712.5|32722.4|32702.4|32735|32715|32722.4|32702.4|38
1740589200000|2025-02-26 17:00:00|32722.9|32702.9|32717.1|32697.1|32725.1|32705.1|32702.2|32682.2|160
1740592800000|2025-02-26 18:00:00|32715.6|32690.6|32723|32703|32724.1|32704.1|32695|32675|112
1740596400000|2025-02-26 19:00:00|32725.5|32700.5|32717.5|32692.5|32725.5|32700.5|32715|32683.7|30
1740600000000|2025-02-26 20:00:00|32718.5|32693.5|32722|32697|32730|32705|32717|32686.5|46
1740603600000|2025-02-26 21:00:00|32722.5|32697.5|32738.3|32696.3|32738.3|32697.5|32722|32681.5|30
1740621600000|2025-02-27 02:00:00|32769|32749|32764|32744|32778.1|32758.1|32755.7|32735.7|271
1740625200000|2025-02-27 03:00:00|32763.5|32743.5|32799|32779|32806.5|32786.5|32755|32735|306
1740628800000|2025-02-27 04:00:00|32797.5|32777.5|32825.5|32805.5|32841.2|32820.7|32795.9|32775.9|211
1740632400000|2025-02-27 05:00:00|32825.3|32805.3|32807.5|32787.5|32826.5|32806.5|32805|32785|209
1740636000000|2025-02-27 06:00:00|32811.5|32791.5|32802.5|32782.5|32812.5|32792.5|32773|32753|313
1740639600000|2025-02-27 07:00:00|32797.5|32777.5|32800|32758|32800|32779|32777.5|32756.5|185
1740643200000|2025-02-27 08:00:00|32801.5|32759.5|32777.5|32757.5|32812|32792|32777.5|32757.5|128
1740646800000|2025-02-27 09:00:00|32776.5|32756.5|32786.1|32766.1|32790.1|32770.1|32770.5|32750.5|204
1740650400000|2025-02-27 10:00:00|32788.1|32768.1|32789.5|32769.5|32800.1|32780.1|32783.1|32758|126
1740654000000|2025-02-27 11:00:00|32792.6|32772.6|32786.1|32766.1|32795.1|32775.1|32776.5|32756.5|135
1740657600000|2025-02-27 12:00:00|32786.5|32766.5|32779.5|32759.5|32795.1|32775.1|32775.5|32755.5|110
1740661200000|2025-02-27 13:00:00|32780.1|32760.1|32815|32795|32833.5|32808.1|32767.5|32734.1|260
1740664800000|2025-02-27 14:00:00|32812.5|32792.5|32827.5|32807.5|32828.8|32808.8|32797.5|32777.5|200
1740668400000|2025-02-27 15:00:00|32826.2|32806.2|32855.8|32835.8|32856.1|32836.1|32819.3|32799.3|207
1740672000000|2025-02-27 16:00:00|32856.8|32836.8|32879|32859|32885.1|32865.1|32856.5|32836.5|179
1740675600000|2025-02-27 17:00:00|32879.5|32859.5|32863.5|32843.5|32879.5|32859.5|32863.5|32843.5|84
1740679200000|2025-02-27 18:00:00|32862|32842|32867.5|32847.5|32870|32849.6|32859|32839|33
1740682800000|2025-02-27 19:00:00|32870.6|32850.6|32905|32885|32908.5|32888.5|32867.5|32846.4|78
1740686400000|2025-02-27 20:00:00|32905.5|32885.5|32934.9|32898.1|32946.3|32914|32905.5|32877.6|84
1740690000000|2025-02-27 21:00:00|32933|32891.9|32937.7|32895.7|32947.3|32905.3|32893.5|32851.5|95
1740708000000|2025-02-28 02:00:00|32913.5|32893.5|32948.5|32928.5|32954.1|32928.5|32875.5|32855.5|325
1740711600000|2025-02-28 03:00:00|32948.4|32928.4|32918.5|32898.5|32960.1|32928.4|32894|32865|212
1740715200000|2025-02-28 04:00:00|32917.5|32897.5|32930.1|32910.1|32936.5|32916.5|32916.5|32896.5|101
1740718800000|2025-02-28 05:00:00|32933.8|32913.8|32919.5|32899.5|32945|32925|32914.5|32892.5|109
1740722400000|2025-02-28 06:00:00|32919.3|32899.3|32935|32915|32949|32929|32900|32880|201
1740726000000|2025-02-28 07:00:00|32933.5|32913.5|32898.4|32861.7|32941.5|32921.5|32881|32860.9|183
1740729600000|2025-02-28 08:00:00|32901|32861.1|32871|32851|32902.5|32869|32865|32845|157
1740733200000|2025-02-28 09:00:00|32867|32842|32877|32857|32878.5|32858.5|32857.5|32837.5|177
1740736800000|2025-02-28 10:00:00|32876.5|32856.5|32855|32835|32879.5|32859.5|32853|32833|128
1740740400000|2025-02-28 11:00:00|32852.5|32832.5|32859.5|32839.5|32860|32840|32846.3|32826.3|68
1740744000000|2025-02-28 12:00:00|32860|32840|32858.5|32838.5|32860.5|32840.5|32854.9|32834.9|113
1740747600000|2025-02-28 13:00:00|32859|32839|32862.8|32842.8|32887|32848|32853.5|32830|175
1740751200000|2025-02-28 14:00:00|32862.5|32842.5|32885|32865|32891.8|32865|32860|32838.6|141
1740754800000|2025-02-28 15:00:00|32882|32862|32898.6|32873.6|32904.2|32877.5|32881.5|32858.8|248
1740758400000|2025-02-28 16:00:00|32902|32877|32883|32863|32910.7|32877|32871.5|32851.5|187
1740762000000|2025-02-28 17:00:00|32881.5|32861.5|32896.5|32876.5|32903.5|32883.5|32875|32837.7|150
1740765600000|2025-02-28 18:00:00|32896|32876|32935|32910|32941.7|32913|32895|32875|114
1740769200000|2025-02-28 19:00:00|32934.6|32909.6|32935.5|32910.5|32941.7|32912.5|32930|32905|58
1740772800000|2025-02-28 20:00:00|32935|32910|32940.5|32898.5|32950.5|32923.5|32931.5|32898.3|141
1740776400000|2025-02-28 21:00:00|32939.8|32899.2|32943|32901|32957.3|32915.3|32934|32892|68
1740967200000|2025-03-03 02:00:00|32868.1|32848.1|32895.2|32875.2|32896|32876|32855.9|32835.9|276
1740970800000|2025-03-03 03:00:00|32895.4|32875.4|32879.1|32859.1|32911|32891|32876.5|32856.5|321
1740974400000|2025-03-03 04:00:00|32878.1|32858.1|32877.1|32857.1|32878.7|32858.7|32873.5|32853.5|45
1740978000000|2025-03-03 05:00:00|32876.5|32856.5|32884|32864|32887.6|32867.6|32875|32855|133
1740981600000|2025-03-03 06:00:00|32884.5|32864.5|32890|32870|32918.5|32898.5|32878.5|32858.5|286
1740985200000|2025-03-03 07:00:00|32890.5|32870.5|32882.5|32862.5|32898|32878|32880.5|32860.5|178
1740988800000|2025-03-03 08:00:00|32880.5|32860.5|32872.5|32852.5|32883.9|32863.9|32863.4|32843.4|214
1740992400000|2025-03-03 09:00:00|32873.5|32853.5|32864|32844|32882.3|32862.3|32863.5|32843.5|126
1740996000000|2025-03-03 10:00:00|32863|32843|32859.1|32839.1|32874.5|32854.5|32855.9|32835.9|150
1740999600000|2025-03-03 11:00:00|32858.1|32838.1|32851.1|32831.1|32862.5|32842.5|32851.1|32831.1|37
1741003200000|2025-03-03 12:00:00|32851|32831|32867.5|32847.5|32868.6|32848.1|32841|32821|144
1741006800000|2025-03-03 13:00:00|32868|32848|32867.5|32847.5|32875.5|32855.5|32858.5|32838.5|101
1741010400000|2025-03-03 14:00:00|32866.5|32846.5|32874.8|32832.8|32875.3|32847.3|32846|32819|225
1741014000000|2025-03-03 15:00:00|32876.1|32834.1|32882.5|32862.5|32882.7|32862.7|32864|32833.5|164
1741017600000|2025-03-03 16:00:00|32880.3|32860.3|32889.5|32869.5|32893.8|32873.8|32874.5|32854.5|112
1741021200000|2025-03-03 17:00:00|32889|32869|32877.5|32857.5|32890.2|32870.2|32875|32855|99
1741024800000|2025-03-03 18:00:00|32878|32858|32885|32865|32885.2|32865.2|32860.9|32840.9|76
1741028400000|2025-03-03 19:00:00|32888|32868|32903|32878|32904.7|32879.7|32883|32863|40
1741032000000|2025-03-03 20:00:00|32905|32880|32895.8|32856.2|32914.6|32881.1|32876.6|32850|162
1741035600000|2025-03-03 21:00:00|32895|32870|32900.5|32858.5|32911.6|32883.1|32895|32858.5|50
1741053600000|2025-03-04 02:00:00|32862.1|32842.1|32887|32867|32897.5|32877.5|32862.1|32842.1|353
1741057200000|2025-03-04 03:00:00|32884.5|32864.5|32887.5|32867.5|32887.5|32867.5|32866.1|32846.1|290
1741060800000|2025-03-04 04:00:00|32890.5|32870.5|32891|32871|32895.5|32875.5|32887.4|32867.4|85
1741064400000|2025-03-04 05:00:00|32894.4|32874.4|32884.5|32864.5|32900.7|32880.7|32882.5|32862.5|120
1741068000000|2025-03-04 06:00:00|32884|32864|32890|32870|32899.5|32879.5|32880.6|32860.6|248
1741071600000|2025-03-04 07:00:00|32885.5|32865.5|32855.5|32835.5|32885.5|32865.5|32847|32827|299
1741075200000|2025-03-04 08:00:00|32855|32835|32834.5|32814.5|32869.8|32849.8|32823.5|32803.5|325
1741078800000|2025-03-04 09:00:00|32833.5|32813.5|32783|32763|32853|32828|32757|32727.6|395
1741082400000|2025-03-04 10:00:00|32781.5|32761.5|32805.5|32785.5|32819.5|32799.5|32780|32760|262
1741086000000|2025-03-04 11:00:00|32806.1|32786.1|32766.1|32746.1|32806.1|32786.1|32755.1|32735.1|249
1741089600000|2025-03-04 12:00:00|32766|32746|32757.5|32737.5|32786|32756.1|32750.5|32724.5|346
1741093200000|2025-03-04 13:00:00|32758.5|32738.5|32783.5|32763.5|32821.8|32782|32751.2|32731.2|349
1741096800000|2025-03-04 14:00:00|32786.7|32766.7|32788.5|32768.5|32801.1|32781.1|32777.5|32757.5|300
1741100400000|2025-03-04 15:00:00|32788|32768|32795.5|32775.5|32810|32790|32784.5|32764.5|209
1741104000000|2025-03-04 16:00:00|32796|32776|32788.5|32768.5|32805.4|32782.5|32787.5|32767.5|202
1741107600000|2025-03-04 17:00:00|32788.1|32768.1|32782.5|32762.5|32794.5|32771.5|32775|32755|77
1741111200000|2025-03-04 18:00:00|32780.5|32760.5|32757.5|32737.5|32782.5|32762.5|32756.1|32736.1|80
1741114800000|2025-03-04 19:00:00|32756.5|32736.5|32752.5|32727.5|32767.5|32747.5|32750.1|32727.5|100
1741118400000|2025-03-04 20:00:00|32750|32725|32737.5|32712.5|32755.5|32730.5|32725|32700|128
1741122000000|2025-03-04 21:00:00|32736.3|32711.3|32736|32694|32748|32712.5|32733.5|32691.5|166
1741140000000|2025-03-05 02:00:00|32775.1|32755.1|32785.2|32765.2|32791.7|32771.7|32764.6|32744.6|418
1741143600000|2025-03-05 03:00:00|32785.1|32765.1|32751.5|32731.5|32809.9|32789.9|32746.5|32726.5|455
1741147200000|2025-03-05 04:00:00|32751.1|32731.1|32746.5|32726.5|32757.5|32737.5|32735.5|32715.5|184
1741150800000|2025-03-05 05:00:00|32746.1|32726.1|32717.5|32697.5|32752|32732|32717.5|32697.5|237
1741154400000|2025-03-05 06:00:00|32718.1|32698.1|32724|32704|32764.1|32744.1|32712.5|32692.5|459
1741158000000|2025-03-05 07:00:00|32723.5|32703.5|32694.5|32674.5|32725.5|32705.5|32666.5|32646.5|537
1741161600000|2025-03-05 08:00:00|32695|32675|32683.9|32663.9|32717.2|32697.2|32683.1|32663.1|450
1741165200000|2025-03-05 09:00:00|32683.2|32663.2|32686.5|32666.5|32707.5|32687.5|32677.5|32657.5|203
1741168800000|2025-03-05 10:00:00|32686|32666|32715.1|32695.1|32716|32696|32677.5|32657.5|123
1741172400000|2025-03-05 11:00:00|32714.5|32694.5|32737.1|32695.1|32740.5|32720.5|32714.5|32694.5|109
1741176000000|2025-03-05 12:00:00|32735.6|32693.6|32729.5|32709.5|32738.5|32712|32715.4|32690.9|179
1741179600000|2025-03-05 13:00:00|32728|32708|32721.1|32701.1|32758|32727|32709.5|32689.5|310
1741183200000|2025-03-05 14:00:00|32721.5|32701.5|32706|32664|32722.5|32702.5|32682.7|32651|327
1741186800000|2025-03-05 15:00:00|32706.1|32664.1|32704.1|32684.1|32723.8|32698.8|32690.5|32661.7|412
1741190400000|2025-03-05 16:00:00|32704|32684|32730|32705|32739.5|32705.1|32695|32673.5|293
1741194000000|2025-03-05 17:00:00|32727.6|32702.6|32723.1|32703.1|32727.6|32705.1|32709.4|32689.4|206
1741197600000|2025-03-05 18:00:00|32722.5|32702.5|32754|32712|32758|32719.6|32722|32696.5|194
1741201200000|2025-03-05 19:00:00|32745.6|32720.6|32744.5|32719.5|32755|32730|32737|32712.5|217
1741204800000|2025-03-05 20:00:00|32743.5|32718.5|32741|32699|32749.5|32720.5|32726.5|32695.5|81
1741208400000|2025-03-05 21:00:00|32732.6|32707.6|32744.5|32702.5|32744.5|32708|32732.6|32700|9
1741226400000|2025-03-06 02:00:00|32711.5|32691.5|32765.1|32745.1|32789.1|32757.5|32707.5|32687.5|411
1741230000000|2025-03-06 03:00:00|32765.5|32745.5|32766.1|32746.1|32803.1|32771.9|32764.5|32744.5|214
1741233600000|2025-03-06 04:00:00|32765.5|32745.5|32757|32737|32773|32751|32757|32737|77
1741237200000|2025-03-06 05:00:00|32757.5|32737.5|32771.3|32751.3|32775.3|32755.3|32745.5|32724.4|140
1741240800000|2025-03-06 06:00:00|32771.1|32751.1|32775.7|32755.7|32782.5|32762.5|32748|32728|240
1741244400000|2025-03-06 07:00:00|32775.1|32755.1|32809.5|32789.5|32810.5|32790.5|32742|32722|420
1741248000000|2025-03-06 08:00:00|32812|32792|32794.1|32774.1|32820.7|32800.7|32779|32759|428
1741251600000|2025-03-06 09:00:00|32794.5|32774.5|32808|32788|32821|32799.1|32794.5|32774.5|176
1741255200000|2025-03-06 10:00:00|32808.5|32788.5|32820|32800|32820|32800|32803.5|32783.5|99
1741258800000|2025-03-06 11:00:00|32820.5|32800.5|32822.5|32802.5|32827.8|32807.8|32820|32800|60
1741262400000|2025-03-06 12:00:00|32821|32801|32825|32805|32828.9|32808.9|32821|32801|44
1741266000000|2025-03-06 13:00:00|32824.7|32804.7|32805.5|32785.5|32827.8|32807.8|32803|32778.6|219
1741269600000|2025-03-06 14:00:00|32805|32785|32810|32790|32815|32795|32798.5|32778.5|165
1741273200000|2025-03-06 15:00:00|32807.5|32787.5|32823.5|32803.5|32828.8|32808.8|32797.5|32777.5|186
1741276800000|2025-03-06 16:00:00|32825.8|32805.8|32828.8|32808.8|32829.5|32809.5|32817|32797|83
1741280400000|2025-03-06 17:00:00|32827.5|32807.5|32843.5|32823.5|32845.3|32825.3|32826.5|32806.5|93
1741284000000|2025-03-06 18:00:00|32841.8|32821.8|32839.1|32819.1|32845.1|32825.1|32836.4|32816.4|69
1741287600000|2025-03-06 19:00:00|32833.5|32813.5|32829|32804|32837.5|32817.5|32820.5|32797.1|95
1741291200000|2025-03-06 20:00:00|32829.5|32804.5|32832.7|32807.7|32841.3|32816.3|32827|32801.1|70
1741294800000|2025-03-06 21:00:00|32832.6|32807.6|32848.5|32806.5|32853.5|32815|32832.5|32802.1|41
1741312800000|2025-03-07 02:00:00|32804.4|32784.4|32810.1|32790.1|32823.2|32803.2|32804.4|32784.4|223
1741316400000|2025-03-07 03:00:00|32810|32790|32798|32778|32828|32806.1|32795.1|32775.1|203
1741320000000|2025-03-07 04:00:00|32795.5|32775.5|32797.5|32777.5|32801.5|32781.5|32794.5|32774.5|80
1741323600000|2025-03-07 05:00:00|32798|32778|32790|32770|32800.5|32780.5|32788.1|32768.1|88
1741327200000|2025-03-07 06:00:00|32789|32769|32749|32729|32798.2|32778.2|32742|32722|422
1741330800000|2025-03-07 07:00:00|32751.5|32731.5|32740|32715|32768|32748|32727.5|32707.5|362
1741334400000|2025-03-07 08:00:00|32737.5|32717.5|32721.4|32696.4|32743.2|32723.2|32706|32686|257
1741338000000|2025-03-07 09:00:00|32722.5|32697.5|32693.5|32673.5|32722.6|32700.1|32692.8|32671|140
1741341600000|2025-03-07 10:00:00|32693|32673|32694|32674|32703.5|32680.5|32677.6|32643.4|209
1741345200000|2025-03-07 11:00:00|32695|32675|32716|32696|32716|32696|32695|32675|56
1741348800000|2025-03-07 12:00:00|32715.5|32695.5|32735.5|32715.5|32742.6|32722.6|32711.8|32691.8|101
1741352400000|2025-03-07 13:00:00|32738|32718|32735|32715|32739.5|32719.5|32690.6|32648.6|329
1741356000000|2025-03-07 14:00:00|32738.3|32718.3|32741.6|32721.6|32755|32734.1|32729.9|32709.9|262
1741359600000|2025-03-07 15:00:00|32741.4|32721.4|32739.8|32719.8|32748|32728|32729|32709|208
1741363200000|2025-03-07 16:00:00|32740.3|32720.3|32763.8|32743.8|32764|32744|32737.5|32717.5|96
1741366800000|2025-03-07 17:00:00|32762.5|32742.5|32776.5|32756.5|32785.8|32757.5|32752.5|32732.5|138
1741370400000|2025-03-07 18:00:00|32777|32757|32760.1|32740.1|32782.8|32757|32760.1|32740.1|125
1741374000000|2025-03-07 19:00:00|32762.2|32742.2|32765|32724|32765.4|32742.2|32757.5|32724|20
1741377600000|2025-03-07 20:00:00|32766|32725|32763|32738|32768|32738.6|32753|32721.5|98
1741381200000|2025-03-07 21:00:00|32762.5|32737.5|32785.5|32743.5|32794.8|32756.3|32762|32737|40
1741608000000|2025-03-10 12:00:00|32811|32791|32810.5|32790.5|32811|32791|32810.5|32790.5|2
1741611600000|2025-03-10 13:00:00|32808.5|32788.5|32803|32783|32809.5|32789.5|32795.8|32775.8|197
1741615200000|2025-03-10 14:00:00|32803.5|32783.5|32812.8|32792.8|32813|32793|32799|32779|184
1741618800000|2025-03-10 15:00:00|32812.5|32792.5|32823|32803|32826.3|32806.3|32811|32791|187
1741622400000|2025-03-10 16:00:00|32822|32802|32825|32805|32828.1|32808.1|32817.5|32797.5|105
1741626000000|2025-03-10 17:00:00|32826|32806|32824.5|32804.5|32830.5|32810.5|32819|32799|79
1741629600000|2025-03-10 18:00:00|32825|32805|32836.8|32816.8|32842.5|32822.5|32824.5|32804.5|97
1741633200000|2025-03-10 19:00:00|32834.5|32814.5|32828.5|32808.5|32837|32817|32820.1|32800.1|318
1741658400000|2025-03-11 02:00:00|32870.4|32850.4|32848.5|32828.5|32875.5|32855.5|32830.5|32810.5|483
1741662000000|2025-03-11 03:00:00|32849.1|32829.1|32845.5|32825.5|32859.8|32839.8|32827.7|32807.7|307
1741665600000|2025-03-11 04:00:00|32845|32825|32835.1|32815.1|32846|32826|32832.4|32812.4|52
1741669200000|2025-03-11 05:00:00|32835|32815|32854.5|32834.5|32860.1|32840.1|32835|32815|170
1741672800000|2025-03-11 06:00:00|32854.1|32834.1|32801|32781|32861.5|32841.5|32797.8|32777.8|559
1741676400000|2025-03-11 07:00:00|32800.5|32780.5|32769.9|32749.9|32804.5|32784.5|32753.3|32733.3|475
1741680000000|2025-03-11 08:00:00|32769.4|32749.4|32763.5|32743.5|32769.4|32749.4|32752.5|32732.5|344
1741683600000|2025-03-11 09:00:00|32763|32743|32789|32769|32798.5|32778.5|32763|32743|238
1741687200000|2025-03-11 10:00:00|32789.5|32769.5|32798.5|32778.5|32807.5|32787.5|32789.5|32769.5|129
1741690800000|2025-03-11 11:00:00|32799|32779|32798|32778|32806.5|32786.5|32795.5|32775.5|167
1741694400000|2025-03-11 12:00:00|32798.5|32778.5|32799|32779|32801|32781|32794.5|32774.5|99
1741698000000|2025-03-11 13:00:00|32798.5|32778.5|32807.5|32765.5|32812.5|32784.3|32791.5|32765|242
1741701600000|2025-03-11 14:00:00|32804.5|32762.5|32800.5|32780.5|32814.3|32794.3|32791|32762.5|300
1741705200000|2025-03-11 15:00:00|32800.1|32780.1|32803.3|32783.3|32805.5|32785.5|32793.7|32773.7|137
1741708800000|2025-03-11 16:00:00|32803.1|32783.1|32817.1|32797.1|32817.1|32797.1|32801.5|32781.5|49
1741712400000|2025-03-11 17:00:00|32817|32797|32790.5|32765.5|32817.8|32797.8|32790.5|32765.5|79
1741716000000|2025-03-11 18:00:00|32791|32766|32786.1|32761.1|32812.1|32783.5|32765.5|32742.4|235
1741719600000|2025-03-11 19:00:00|32786.5|32761.5|32788|32768|32793|32769.2|32774|32754|102
1741744800000|2025-03-12 02:00:00|32809|32789|32847.1|32827.1|32847.5|32827.5|32793.5|32773.5|355
1741748400000|2025-03-12 03:00:00|32846.5|32826.5|32848.3|32828.3|32857.5|32837.5|32831.5|32811.5|272
1741752000000|2025-03-12 04:00:00|32849.1|32829.1|32842|32822|32857.1|32837.1|32840.4|32820.4|142
1741755600000|2025-03-12 05:00:00|32842.5|32822.5|32830.5|32810.5|32845.5|32825.5|32829.5|32809.5|128
1741759200000|2025-03-12 06:00:00|32836.5|32816.5|32869.5|32849.5|32871.1|32851.1|32827.5|32807.5|306
1741762800000|2025-03-12 07:00:00|32872.4|32852.4|32858.5|32838.5|32875.6|32855.6|32852.1|32832.1|405
1741766400000|2025-03-12 08:00:00|32857.8|32837.8|32829.5|32809.5|32866.1|32846.1|32824|32804|270
1741770000000|2025-03-12 09:00:00|32829|32809|32846.5|32826.5|32847.1|32827.1|32825.5|32805.5|163
1741773600000|2025-03-12 10:00:00|32848.5|32828.5|32850.5|32830.5|32858.7|32838.7|32841.1|32821.1|101
1741777200000|2025-03-12 11:00:00|32851|32831|32857.5|32837.5|32859.1|32839.1|32848.1|32828.1|119
1741780800000|2025-03-12 12:00:00|32859.1|32839.1|32863.5|32843.5|32881.1|32855.1|32826.5|32784.5|370
1741784400000|2025-03-12 13:00:00|32864|32844|32855|32835|32864.5|32844.5|32842|32822|166
1741788000000|2025-03-12 14:00:00|32854.5|32834.5|32838|32818|32866.1|32846.1|32837|32817|188
1741791600000|2025-03-12 15:00:00|32837|32817|32837.5|32817.5|32847.5|32827.5|32830|32810|183
1741795200000|2025-03-12 16:00:00|32832.5|32812.5|32839.5|32819.5|32840.5|32820.5|32830.5|32810.5|53
1741798800000|2025-03-12 17:00:00|32840|32820|32832.5|32812.5|32841|32821|32828.4|32808.4|65
1741802400000|2025-03-12 18:00:00|32833|32813|32838.5|32818.5|32842.5|32822.5|32831.1|32811.1|31
1741806000000|2025-03-12 19:00:00|32839|32819|32840.1|32820.1|32840.1|32820.1|32836.5|32816.5|1280
1741831200000|2025-03-13 02:00:00|32846.5|32826.5|32828.5|32808.5|32849.3|32829.3|32823.5|32803.5|308
1741834800000|2025-03-13 03:00:00|32829.1|32809.1|32855.5|32835.5|32856|32836|32827|32807|189
1741838400000|2025-03-13 04:00:00|32855.1|32835.1|32866|32846|32877.5|32857.5|32855.1|32835.1|197
1741842000000|2025-03-13 05:00:00|32866.5|32846.5|32875.2|32855.2|32879.1|32859.1|32864.5|32844.5|118
1741845600000|2025-03-13 06:00:00|32875.5|32855.5|32877.1|32857.1|32887.2|32867.2|32875.5|32855.5|267
1741849200000|2025-03-13 07:00:00|32876.1|32856.1|32895.5|32875.5|32899.5|32879.5|32865|32845|258
1741852800000|2025-03-13 08:00:00|32895|32875|32911.7|32891.7|32925|32900|32893.5|32873.5|295
1741856400000|2025-03-13 09:00:00|32911.1|32891.1|32902.5|32882.5|32924.1|32904.1|32894.5|32874.5|196
1741860000000|2025-03-13 10:00:00|32904.1|32884.1|32912.5|32892.5|32913.2|32893.2|32902|32882|82
1741863600000|2025-03-13 11:00:00|32913.9|32893.9|32920.5|32900.5|32923.9|32903.9|32912.5|32892.5|108
1741867200000|2025-03-13 12:00:00|32921.2|32901.2|32925.5|32905.5|32936.1|32908.9|32910|32884.5|174
1741870800000|2025-03-13 13:00:00|32922.5|32902.5|32916.5|32896.5|32937.5|32917.5|32904.5|32884.5|193
1741874400000|2025-03-13 14:00:00|32916.1|32896.1|32915|32895|32918.5|32898.5|32897.5|32877.5|161
1741878000000|2025-03-13 15:00:00|32913|32893|32929|32909|32933|32913|32910.2|32890.2|187
1741881600000|2025-03-13 16:00:00|32929.5|32909.5|32927|32907|32939|32919|32923.8|32903.8|110
1741885200000|2025-03-13 17:00:00|32924|32904|32926.1|32906.1|32935.1|32915.1|32923.5|32903.5|140
1741888800000|2025-03-13 18:00:00|32927.2|32907.2|32922|32902|32927.2|32907.2|32917.2|32895|46
1741892400000|2025-03-13 19:00:00|32921.5|32901.5|32925.5|32900.5|32940|32909.5|32908.3|32888.3|75
1741917600000|2025-03-14 02:00:00|32949|32929|32946.3|32926.3|32969|32949|32945.4|32925.4|267
1741921200000|2025-03-14 03:00:00|32946.5|32926.5|32892|32872|32949.1|32929.1|32876.3|32856.3|518
1741924800000|2025-03-14 04:00:00|32894.2|32874.2|32909.1|32889.1|32929.5|32904.5|32892.5|32872.5|202
1741928400000|2025-03-14 05:00:00|32909.5|32889.5|32898.3|32878.3|32911.9|32891.9|32896.5|32876.5|248
1741932000000|2025-03-14 06:00:00|32898.4|32878.4|32899.4|32879.4|32918.8|32898.8|32881.5|32861.5|551
1741935600000|2025-03-14 07:00:00|32899.2|32879.2|32926.5|32906.5|32932.5|32912.5|32887.5|32867.5|404
1741939200000|2025-03-14 08:00:00|32924.1|32904.1|32907.5|32887.5|32929.4|32909.4|32889.5|32869.5|228
1741942800000|2025-03-14 09:00:00|32908.9|32888.9|32919.4|32899.4|32923.9|32903.9|32906.5|32886.5|195
1741946400000|2025-03-14 10:00:00|32920.4|32900.4|32904.1|32884.1|32921|32901|32899.5|32879.5|134
1741950000000|2025-03-14 11:00:00|32901|32881|32896.5|32876.5|32910|32890|32895|32875|144
1741953600000|2025-03-14 12:00:00|32896|32876|32908.5|32888.5|32909.5|32889.5|32889|32869|195
1741957200000|2025-03-14 13:00:00|32908.1|32888.1|32913.5|32871.5|32916.1|32888.5|32902.5|32870|75
1741960800000|2025-03-14 14:00:00|32913|32871|32895.5|32875.5|32913|32888.5|32891.5|32871|89
1741964400000|2025-03-14 15:00:00|32894.5|32874.5|32880.1|32860.1|32894.5|32874.5|32875.5|32855.5|114
1741968000000|2025-03-14 16:00:00|32879.5|32859.5|32876.5|32856.5|32893.5|32873.5|32865.8|32845.8|131
1741971600000|2025-03-14 17:00:00|32877.5|32857.5|32881.6|32861.6|32881.6|32861.6|32865|32845|75
1741975200000|2025-03-14 18:00:00|32882.1|32862.1|32892|32872|32903.5|32883.5|32881.6|32855.1|90
1741978800000|2025-03-14 19:00:00|32891.6|32871.6|32885|32860|32900.5|32880.5|32882.5|32860|57
1742176800000|2025-03-17 02:00:00|32888.6|32846.6|32888.6|32846.6|32888.6|32846.6|32888.6|32846.6|1
1742187600000|2025-03-17 05:00:00|32922.3|32902.3|32927.5|32907.5|32929.4|32909.4|32922.1|32902.1|57
1742191200000|2025-03-17 06:00:00|32929.4|32909.4|32949|32929|32949.9|32929.9|32924|32904|225
1742194800000|2025-03-17 07:00:00|32949.5|32929.5|32956.5|32936.5|32962.5|32942.5|32940.5|32920.5|155
1742198400000|2025-03-17 08:00:00|32956.9|32936.9|32947.5|32927.5|32972.5|32952.5|32939.4|32919.4|247
1742202000000|2025-03-17 09:00:00|32946|32926|32929.5|32909.5|32951|32931|32920.4|32900.4|179
1742205600000|2025-03-17 10:00:00|32931.1|32911.1|32932|32912|32938.5|32918.5|32927|32907|45
1742209200000|2025-03-17 11:00:00|32931.5|32911.5|32928.5|32908.5|32931.5|32911.5|32928|32908|50
1742212800000|2025-03-17 12:00:00|32929.5|32909.5|32927.1|32907.1|32942.2|32918.1|32922.4|32890.2|149
1742216400000|2025-03-17 13:00:00|32926.5|32906.5|32928.1|32908.1|32931.5|32911.5|32920.1|32900.1|128
1742220000000|2025-03-17 14:00:00|32926.7|32906.7|32915|32895|32927.5|32907.5|32915|32895|34
1742223600000|2025-03-17 15:00:00|32915.2|32895.2|32901.5|32881.5|32915.6|32895.6|32897.5|32877.5|68
1742227200000|2025-03-17 16:00:00|32902|32882|32897|32877|32913.6|32893.6|32887.5|32867.5|113
1742230800000|2025-03-17 17:00:00|32898.5|32878.5|32895.5|32875.5|32899.5|32879.5|32890.5|32870.5|131
1742234400000|2025-03-17 18:00:00|32896.5|32876.5|32892|32872|32898.5|32878.5|32885.1|32865.1|54
1742238000000|2025-03-17 19:00:00|32893|32873|32891|32871|32900|32880|32887.5|32867.5|74
1742263200000|2025-03-18 02:00:00|32947.5|32927.5|32938.1|32918.1|32956.5|32936.5|32932|32912|381
1742266800000|2025-03-18 03:00:00|32938.5|32918.5|32915.5|32895.5|32939.9|32919.9|32912|32892|199
1742270400000|2025-03-18 04:00:00|32916|32896|32922.5|32902.5|32924.7|32904.7|32914|32894|62
1742274000000|2025-03-18 05:00:00|32924.3|32904.3|32950|32930|32950|32930|32921.1|32901.1|158
1742277600000|2025-03-18 06:00:00|32949.5|32929.5|32928.5|32908.5|32959.1|32939.1|32924|32904|315
1742281200000|2025-03-18 07:00:00|32929|32909|32906.5|32886.5|32931.1|32911.1|32903|32883|200
1742284800000|2025-03-18 08:00:00|32906.1|32886.1|32919.2|32899.2|32930.5|32910.5|32902.1|32882.1|266
1742288400000|2025-03-18 09:00:00|32919.1|32899.1|32927.5|32907.5|32929.6|32909.6|32913.5|32893.5|81
1742292000000|2025-03-18 10:00:00|32928|32908|32916.5|32896.5|32936.2|32916.2|32916.5|32896.5|161
1742295600000|2025-03-18 11:00:00|32917|32897|32937|32917|32938.1|32918.1|32917|32897|63
1742299200000|2025-03-18 12:00:00|32936.5|32916.5|32940.5|32920.5|32946|32926|32934|32914|92
1742302800000|2025-03-18 13:00:00|32939|32919|32943.8|32923.8|32953.1|32927.5|32934|32911.9|140
1742306400000|2025-03-18 14:00:00|32942.5|32922.5|32947.1|32927.1|32948.1|32928.1|32937.5|32917.5|161
1742310000000|2025-03-18 15:00:00|32946.3|32926.3|32946.5|32926.5|32956.5|32936.5|32938.5|32918.5|171
1742313600000|2025-03-18 16:00:00|32951.5|32931.5|32942|32922|32962.5|32942.5|32928|32908|480
1742317200000|2025-03-18 17:00:00|32941|32921|32925.5|32905.5|32941.5|32921.5|32920|32900|114
1742320800000|2025-03-18 18:00:00|32925|32905|32925|32905|32926.5|32906.5|32922.5|32902.5|21
1742324400000|2025-03-18 19:00:00|32924|32904|32925|32905|32925|32905|32921.5|32901.5|28
1742349600000|2025-03-19 02:00:00|32954.9|32934.9|32946.1|32926.1|32964.4|32944.4|32942.1|32922.1|220
1742353200000|2025-03-19 03:00:00|32945.5|32925.5|32943.5|32923.5|32961.1|32941.1|32938.2|32918.2|193
1742356800000|2025-03-19 04:00:00|32944.1|32924.1|32955.1|32935.1|32960.5|32940.5|32944.1|32924.1|59
1742360400000|2025-03-19 05:00:00|32954.5|32934.5|32968.5|32948.5|32968.5|32948.5|32948.5|32928.5|166
1742364000000|2025-03-19 06:00:00|32966.5|32946.5|32959.7|32939.7|32979.1|32959.1|32957|32937|299
1742367600000|2025-03-19 07:00:00|32959.9|32939.9|32983.1|32963.1|32997.2|32977.2|32959.5|32939.5|349
1742371200000|2025-03-19 08:00:00|32982.5|32962.5|32990.5|32970.5|32991.5|32971.5|32966.5|32946.5|129
1742374800000|2025-03-19 09:00:00|32997.2|32977.2|32989|32969|33002|32982|32982.5|32962.5|102
1742378400000|2025-03-19 10:00:00|32985.5|32965.5|32983.5|32963.5|32987.5|32967.5|32971|32951|83
1742382000000|2025-03-19 11:00:00|32984.5|32964.5|32978.5|32958.5|32987.6|32967.6|32974.1|32954.1|275
1742385600000|2025-03-19 12:00:00|32979|32959|32975|32955|32982.9|32962.9|32973.4|32953.4|28
1742389200000|2025-03-19 13:00:00|32973.5|32953.5|32997.8|32977.8|32998.8|32978.8|32967.5|32947.5|150
1742392800000|2025-03-19 14:00:00|32998|32978|32995.1|32975.1|32999.5|32979.5|32992.3|32972.3|65
1742396400000|2025-03-19 15:00:00|32997.5|32977.5|33005.4|32963.4|33006.1|32982.5|32987.5|32963.4|111
1742400000000|2025-03-19 16:00:00|33006|32964|32967.5|32947.5|33006.1|32976|32967.5|32947.5|156
1742403600000|2025-03-19 17:00:00|32969.5|32949.5|32976.7|32934.7|32992.5|32965.5|32969.4|32934.7|160
1742407200000|2025-03-19 18:00:00|32988.5|32946.5|32970|32928.1|32988.5|32948.1|32955|32928|135
1742410800000|2025-03-19 19:00:00|32960|32935|32959.5|32934.5|32987.5|32967.5|32947.5|32925|135
1742436000000|2025-03-20 02:00:00|32957.8|32937.8|32942.5|32922.5|32965.1|32945.1|32933.4|32913.4|277
1742439600000|2025-03-20 03:00:00|32942.6|32922.6|32946|32926|32951|32931|32937.1|32917.1|214
1742443200000|2025-03-20 04:00:00|32948.5|32928.5|32942.5|32922.5|32949.7|32929.7|32940.1|32920.1|86
1742446800000|2025-03-20 05:00:00|32942.3|32922.3|32938|32918|32949.5|32929.5|32935.6|32915.6|123
1742450400000|2025-03-20 06:00:00|32937.9|32917.9|32947|32927|32947.5|32927.5|32922|32902|239
1742454000000|2025-03-20 07:00:00|32945.4|32925.4|32969.8|32930.3|32977.5|32957.5|32944|32924|203
1742457600000|2025-03-20 08:00:00|32968.8|32929.3|32969.5|32949.5|32979.1|32959.1|32954|32929.3|253
1742461200000|2025-03-20 09:00:00|32970|32950|32980.5|32960.5|33011.9|32991.9|32969.5|32949.5|227
1742464800000|2025-03-20 10:00:00|32981|32961|32983.7|32963.7|32985.5|32965.5|32977|32957|190
1742468400000|2025-03-20 11:00:00|32984.6|32964.6|32981.5|32961.5|32986.5|32966.5|32978|32958|138
1742472000000|2025-03-20 12:00:00|32983|32963|32991|32971|32992|32972|32983|32963|136
1742475600000|2025-03-20 13:00:00|32990.5|32970.5|32999|32957|33002.8|32982.8|32989.5|32955|181
1742479200000|2025-03-20 14:00:00|32998.5|32956.5|32980.8|32960.8|32998.5|32970.1|32977.4|32956.5|177
1742482800000|2025-03-20 15:00:00|32981.1|32961.1|32972|32952|32988.8|32968.8|32971.5|32951.5|115
1742486400000|2025-03-20 16:00:00|32971.5|32951.5|32964.5|32944.5|32980|32960|32964.5|32944.5|131
1742490000000|2025-03-20 17:00:00|32965.1|32945.1|32964.5|32944.5|32965.5|32945.5|32957.5|32937.5|57
1742493600000|2025-03-20 18:00:00|32960|32940|32964|32944|32964.5|32944.5|32957.5|32937.5|16
1742497200000|2025-03-20 19:00:00|32965.1|32945.1|32966.5|32946.5|32968.5|32948.5|32959|32939|52
1742522400000|2025-03-21 02:00:00|32951|32931|32991.5|32971.5|32993.5|32973.5|32945.5|32925.5|312
1742526000000|2025-03-21 03:00:00|32992.7|32972.7|33007|32987|33007|32987|32992.5|32972.5|108
1742529600000|2025-03-21 04:00:00|33006.8|32986.8|33002.5|32982.5|33009.4|32989.4|33000.4|32980.4|82
1742533200000|2025-03-21 05:00:00|33002|32982|33002.5|32982.5|33009.4|32989.4|33000|32980|99
1742536800000|2025-03-21 06:00:00|33004.7|32984.7|32959.4|32939.4|33009.4|32989.4|32955.6|32935.6|345
1742540400000|2025-03-21 07:00:00|32958.5|32938.5|32955.1|32935.1|32963.5|32943.5|32945.5|32925.5|245
1742544000000|2025-03-21 08:00:00|32955.5|32935.5|32958.5|32938.5|32967.5|32947.5|32950.1|32930.1|157
1742547600000|2025-03-21 09:00:00|32957.9|32937.9|32965.5|32945.5|32968.9|32948.9|32955|32935|111
1742551200000|2025-03-21 10:00:00|32966|32946|32964|32944|32976.1|32956.1|32962.2|32942.2|74
1742554800000|2025-03-21 11:00:00|32964.5|32944.5|32964.5|32944.5|32966.1|32946.1|32961.1|32941.1|124
1742558400000|2025-03-21 12:00:00|32963.1|32943.1|32966.5|32946.5|32968.6|32948.6|32952.5|32932.5|146
1742562000000|2025-03-21 13:00:00|32968.2|32948.2|32954|32934|32973.3|32953.3|32947.5|32927.5|178
1742565600000|2025-03-21 14:00:00|32954.1|32934.1|32970.5|32950.5|32971.2|32951.2|32954|32934|128
1742569200000|2025-03-21 15:00:00|32971|32951|32975|32955|32976|32956|32968.5|32948.5|94
1742572800000|2025-03-21 16:00:00|32977.5|32957.5|32947.5|32927.5|32978.1|32958.1|32947.5|32927.5|121
1742576400000|2025-03-21 17:00:00|32948|32928|32935.5|32915.5|32962.1|32942.1|32930.5|32909.6|159
1742580000000|2025-03-21 18:00:00|32935|32915|32936.5|32916.5|32944.7|32924.7|32927.5|32907.5|51
1742583600000|2025-03-21 19:00:00|32936|32916|32956|32914|32961.7|32936.7|32936|32914|33
1742781600000|2025-03-24 02:00:00|32976.5|32956.5|32970.8|32950.8|32978.1|32958.1|32955.9|32935.9|265
1742785200000|2025-03-24 03:00:00|32970.6|32950.6|32979.5|32959.5|32986.4|32966.4|32965|32945|228
1742788800000|2025-03-24 04:00:00|32979.1|32959.1|32976.1|32956.1|32982|32962|32974.5|32954.5|207
1742792400000|2025-03-24 05:00:00|32975|32955|32982|32962|32982.5|32962.5|32974.5|32954.5|60
1742796000000|2025-03-24 06:00:00|32983|32963|32972.5|32952.5|32983|32963|32972.5|32952.5|174
1742799600000|2025-03-24 07:00:00|32977.5|32957.5|32975.1|32955.1|32989.5|32969.5|32965.5|32945.5|200
1742803200000|2025-03-24 08:00:00|32974.3|32954.3|32970.6|32950.6|32982|32962|32959|32939|235
1742806800000|2025-03-24 09:00:00|32970.4|32950.4|32971|32951|32974.5|32954.5|32968|32948|146
1742810400000|2025-03-24 10:00:00|32970.6|32950.6|32964|32944|32973.9|32953.9|32960.5|32940.5|209
1742814000000|2025-03-24 11:00:00|32964.5|32944.5|32968.5|32948.5|32972.1|32952.1|32957.5|32937.5|126
1742817600000|2025-03-24 12:00:00|32968|32948|32967.5|32947.5|32970.9|32950.9|32961.5|32941.5|252
1742821200000|2025-03-24 13:00:00|32966.5|32946.5|32978.8|32958.8|32987.6|32967.6|32965.5|32936.5|266
1742824800000|2025-03-24 14:00:00|32979.2|32959.2|32972.5|32952.5|32979.3|32959.3|32959.1|32939.1|174
1742828400000|2025-03-24 15:00:00|32971.5|32951.5|32982.1|32962.1|32982.1|32962.1|32971.1|32951.1|109
1742832000000|2025-03-24 16:00:00|32981.5|32961.5|32977.5|32957.5|32986.5|32966.5|32969.5|32949.5|189
1742835600000|2025-03-24 17:00:00|32979.5|32959.5|32981|32961|32983.1|32963.1|32979.5|32959.5|14
1742839200000|2025-03-24 18:00:00|32981.6|32961.6|32984.1|32964.1|32984.1|32964.1|32971.4|32951.4|45
1742842800000|2025-03-24 19:00:00|32983.5|32963.5|32978.6|32958.6|32984.1|32964.1|32974.4|32950.9|48
1742868000000|2025-03-25 02:00:00|32979.5|32959.5|32982|32962|32987.9|32967.9|32977.5|32957.5|239
1742871600000|2025-03-25 03:00:00|32983|32963|32985.4|32965.4|32992.1|32972.1|32971|32951|390
1742875200000|2025-03-25 04:00:00|32985.6|32965.6|32982|32962|32989.5|32969.5|32982|32962|223
1742878800000|2025-03-25 05:00:00|32982.3|32962.3|32981.5|32961.5|32984|32964|32981.5|32961.5|58
1742882400000|2025-03-25 06:00:00|32982|32962|32990.1|32970.1|32990.6|32970.6|32981.5|32961.5|296
1742886000000|2025-03-25 07:00:00|32990.3|32970.3|33011.1|32991.1|33027.1|33007.1|32990.1|32970.1|393
1742889600000|2025-03-25 08:00:00|33012.5|32992.5|33011.5|32991.5|33022.5|33002.5|33008|32988|242
1742893200000|2025-03-25 09:00:00|33010.4|32990.4|33014.4|32994.4|33018.1|32998.1|32997.5|32977.5|309
1742896800000|2025-03-25 10:00:00|33013.1|32993.1|32998|32978|33014.4|32994.4|32994|32974|385
1742900400000|2025-03-25 11:00:00|32998.5|32978.5|32997.1|32977.1|33000.8|32980.8|32991.8|32971.8|139
1742904000000|2025-03-25 12:00:00|32996.1|32976.1|32992|32972|33000.1|32980.1|32987.9|32967.9|185
1742907600000|2025-03-25 13:00:00|32992.6|32972.6|32998.5|32956.5|33001|32977.5|32987.5|32956.5|88
1742911200000|2025-03-25 14:00:00|32990|32965|32988.5|32968.5|32992.5|32972.5|32986.1|32963.8|106
1742914800000|2025-03-25 15:00:00|32990.5|32970.5|32989.9|32969.9|32992.5|32972.5|32987.5|32967.5|63
1742918400000|2025-03-25 16:00:00|32990|32970|32993.8|32973.8|32994|32974|32985.1|32965.1|66
1742922000000|2025-03-25 17:00:00|32994|32974|32994.2|32974.2|33004.5|32984.5|32993.4|32973.4|97
1742925600000|2025-03-25 18:00:00|32994.5|32974.5|33013.5|32993.5|33022.5|33002.5|32992.5|32972.5|162
1742929200000|2025-03-25 19:00:00|33014|32994|33013|32993|33023.8|33003.8|33009|32985.5|50
1742954400000|2025-03-26 02:00:00|33008.5|32988.5|33045.5|33025.5|33047.1|33027.1|33008.5|32988.5|302
1742958000000|2025-03-26 03:00:00|33046.1|33026.1|33035.5|33015.5|33059.5|33039.5|33034|33014|563
1742961600000|2025-03-26 04:00:00|33034.9|33014.9|33043.1|33023.1|33047|33027|33031|33011|356
1742965200000|2025-03-26 05:00:00|33043.5|33023.5|33036.5|33016.5|33046.5|33026.5|33032.8|33012.8|170
1742968800000|2025-03-26 06:00:00|33036.1|33016.1|33044.5|33024.5|33049.5|33029.5|33032.5|33012.5|416
1742972400000|2025-03-26 07:00:00|33045.1|33025.1|33035.5|33015.5|33049.7|33029.7|33033.9|33013.9|387
1742976000000|2025-03-26 08:00:00|33035.1|33015.1|33049|33029|33050|33030|33035|33015|140
1742979600000|2025-03-26 09:00:00|33049.1|33029.1|33047|33027|33049.5|33029.5|33043.8|33023.8|115
1742983200000|2025-03-26 10:00:00|33047.5|33027.5|33048.4|33028.4|33054.1|33034.1|33045.5|33025.5|93
1742986800000|2025-03-26 11:00:00|33048.2|33028.2|33054.5|33034.5|33055.1|33035.1|33046.1|33026.1|95
1742990400000|2025-03-26 12:00:00|33055|33035|33060.1|33040.1|33072.7|33043.9|33054.5|33025.5|295
1742994000000|2025-03-26 13:00:00|33059.5|33039.5|33062.5|33042.5|33063.9|33043.9|33057.5|33037.5|88
1742997600000|2025-03-26 14:00:00|33061.5|33041.5|33069.1|33049.1|33069.5|33049.5|33061.5|33041.5|48
1743001200000|2025-03-26 15:00:00|33069.5|33049.5|33070.1|33050.1|33073|33053|33063.1|33043.1|75
1743004800000|2025-03-26 16:00:00|33070.5|33050.5|33080.5|33060.5|33080.5|33060.5|33070.1|33050.1|85
1743008400000|2025-03-26 17:00:00|33082.2|33062.2|33095.5|33070.5|33102.2|33075|33080.1|33060.1|174
1743012000000|2025-03-26 18:00:00|33099.1|33063.8|33114.7|33094.7|33135.3|33104.2|33092.7|33063.6|201
1743015600000|2025-03-26 19:00:00|33114|33094|33115.1|33095.1|33121.9|33101.6|33112.4|33091.7|153
1743040800000|2025-03-27 02:00:00|33080.4|33060.4|33072.5|33052.5|33096|33076|33062|33042|524
1743044400000|2025-03-27 03:00:00|33070.5|33050.5|33035|33015|33073|33053|33032.5|33012.5|327
1743048000000|2025-03-27 04:00:00|33034.8|33014.8|33024|33004|33037|33017|33020.5|33000.5|197
1743051600000|2025-03-27 05:00:00|33024.1|33004.1|33045.9|33025.9|33046.1|33026.1|33024.1|33004.1|259
1743055200000|2025-03-27 06:00:00|33046|33026|33049|33029|33059.5|33039.5|33042|33022|470
1743058800000|2025-03-27 07:00:00|33049.1|33029.1|33057.5|33037.5|33077.2|33057.2|33049.1|33029.1|308
1743062400000|2025-03-27 08:00:00|33058.1|33038.1|33064.1|33044.1|33067.5|33047.5|33057.3|33037.3|253
1743066000000|2025-03-27 09:00:00|33063.9|33043.9|33087.5|33067.5|33091.5|33071.5|33061.9|33041.9|224
1743069600000|2025-03-27 10:00:00|33088.5|33068.5|33070.5|33050.5|33090.5|33070.5|33069.8|33049.8|144
1743073200000|2025-03-27 11:00:00|33069.5|33049.5|33082.5|33062.5|33087|33067|33066.8|33046.8|205
1743076800000|2025-03-27 12:00:00|33081.6|33061.6|33077.5|33057.5|33085.1|33065|33064.1|33038.2|212
1743080400000|2025-03-27 13:00:00|33076|33056|33080.5|33060.5|33080.5|33060.5|33072.1|33052.1|81
1743084000000|2025-03-27 14:00:00|33080.1|33060.1|33079.9|33059.9|33082.5|33062.5|33072.5|33052.5|156
1743087600000|2025-03-27 15:00:00|33079.5|33059.5|33051.8|33031.8|33081.1|33061.1|33051|33031|236
1743091200000|2025-03-27 16:00:00|33051.3|33031.3|33050.2|33030.2|33053.1|33033.1|33037.5|33017.5|180
1743094800000|2025-03-27 17:00:00|33050.8|33030.8|33062.5|33042.5|33064.1|33044.1|33037.5|33017.5|105
1743098400000|2025-03-27 18:00:00|33062.1|33042.1|33044.9|33024.9|33063.5|33043.5|33041.5|33021.5|119
1743102000000|2025-03-27 19:00:00|33045|33025|33044.9|33024.9|33048|33028|33037.5|33015|97
1743127200000|2025-03-28 02:00:00|33050|33030|33072.5|33052.5|33078.1|33058.1|33043.5|33023.5|275
1743130800000|2025-03-28 03:00:00|33072.2|33052.2|33086.5|33066.5|33110|33085.1|33059.3|33039.3|431
1743134400000|2025-03-28 04:00:00|33087.5|33067.5|33087.5|33067.5|33092.5|33072.5|33086|33066|163
1743138000000|2025-03-28 05:00:00|33086.5|33066.5|33086.5|33066.5|33091.5|33071.5|33076.8|33056.8|246
1743141600000|2025-03-28 06:00:00|33086.4|33066.4|33073.1|33053.1|33099.6|33079.6|33062.6|33042.6|314
1743145200000|2025-03-28 07:00:00|33074.5|33054.5|33059|33039|33077.5|33057.5|33055.6|33035.6|230
1743148800000|2025-03-28 08:00:00|33058.5|33038.5|33051.5|33031.5|33067.2|33047.2|33042.5|33022.5|359
1743152400000|2025-03-28 09:00:00|33052.5|33032.5|33067|33047|33072.5|33052.5|33051.5|33031.5|183
1743156000000|2025-03-28 10:00:00|33069.5|33049.5|33071|33051|33073.9|33053.9|33067|33047|160
1743159600000|2025-03-28 11:00:00|33073.3|33053.3|33075.5|33055.5|33082.6|33062.6|33047|33007.6|264
1743163200000|2025-03-28 12:00:00|33073|33053|33080.5|33060.5|33084.4|33064.4|33067|33047|151
1743166800000|2025-03-28 13:00:00|33081|33061|33076.5|33056.5|33088.5|33068.5|33070.5|33050.5|186
1743170400000|2025-03-28 14:00:00|33077.3|33057.3|33092.6|33072.6|33093.9|33073.9|33073.1|33053.1|107
1743174000000|2025-03-28 15:00:00|33092.5|33072.5|33101.5|33081.5|33103.6|33083.6|33087.5|33067.5|116
1743177600000|2025-03-28 16:00:00|33099|33079|33113|33093|33113.8|33093.8|33092.5|33072.5|202
1743181200000|2025-03-28 17:00:00|33113.1|33093.1|33119.5|33094.5|33136.6|33116.6|33106.5|33086.5|161
1743184800000|2025-03-28 18:00:00|33119|33094|33123.6|33098.6|33133.5|33105.8|33114|33091.5|201
1743188400000|2025-03-28 19:00:00|33122.6|33102.6|33143.2|33104.8|33144.8|33110.1|33121|33095|240
1743382800000|2025-03-31 01:00:00|33147.2|33122.2|33145|33125|33153.1|33133.1|33120.4|33100.4|431
1743386400000|2025-03-31 02:00:00|33145.5|33125.5|33112.5|33092.5|33154.5|33134.5|33090.5|33070.5|340
1743390000000|2025-03-31 03:00:00|33118|33098|33125.2|33105.2|33136.5|33116.5|33102.5|33082.5|299
1743393600000|2025-03-31 04:00:00|33125|33105|33122.5|33102.5|33127.1|33107.1|33118.8|33098.8|215
1743397200000|2025-03-31 05:00:00|33122.8|33102.8|33122.5|33102.5|33126.5|33106.5|33121.6|33101.6|105
1743400800000|2025-03-31 06:00:00|33123.9|33103.9|33130.4|33110.4|33135.1|33115.1|33095.6|33075.6|512
1743404400000|2025-03-31 07:00:00|33129.5|33109.5|33116.1|33096.1|33139.3|33119.3|33110.1|33090.1|463
1743408000000|2025-03-31 08:00:00|33116.6|33096.6|33124.1|33104.1|33130.9|33109.5|33110|33090|237
1743411600000|2025-03-31 09:00:00|33123.5|33103.5|33136.5|33116.5|33138.2|33118.2|33123.5|33103.5|49
1743415200000|2025-03-31 10:00:00|33138.1|33118.1|33133|33113|33140.9|33120.9|33133|33113|149
1743418800000|2025-03-31 11:00:00|33133.1|33113.1|33135.5|33115.5|33139.2|33119.2|33128|33108|199
1743422400000|2025-03-31 12:00:00|33136.5|33116.5|33151.5|33131.5|33151.7|33131.7|33135.2|33115.2|176
1743426000000|2025-03-31 13:00:00|33149.1|33129.1|33152.5|33132.5|33163.5|33136.5|33143|33116.4|113
1743429600000|2025-03-31 14:00:00|33151.9|33131.9|33175.3|33155.3|33217.6|33195.1|33151.9|33131.9|401
1743433200000|2025-03-31 15:00:00|33176|33156|33195.4|33175.4|33212.5|33192.5|33174.3|33154.3|217
1743436800000|2025-03-31 16:00:00|33194.9|33174.9|33191.5|33171.5|33199.5|33179.5|33182.5|33162.5|213
1743440400000|2025-03-31 17:00:00|33192.1|33172.1|33201.4|33181.4|33214.5|33194.5|33191.5|33171.5|185
1743444000000|2025-03-31 18:00:00|33200.1|33180.1|33201.4|33181.4|33217.1|33196.6|33200.1|33180.1|92
1743447600000|2025-03-31 19:00:00|33202.1|33182.1|33189.7|33169.7|33204|33184|33188|33168|132
1743469200000|2025-04-01 01:00:00|33177.7|33157.7|33156.5|33136.5|33202.5|33182.5|33145.5|33125.5|419
1743472800000|2025-04-01 02:00:00|33156.7|33136.7|33173.6|33153.6|33187.5|33167.5|33151|33131|412
1743476400000|2025-04-01 03:00:00|33173.1|33153.1|33193.5|33173.5|33194.5|33174.5|33160.1|33140.1|435
1743480000000|2025-04-01 04:00:00|33194.7|33174.7|33186.5|33166.5|33203.5|33183.5|33181.9|33161.9|254
1743483600000|2025-04-01 05:00:00|33186.4|33166.4|33199.1|33179.1|33206.1|33186.1|33186.4|33166.4|144
1743487200000|2025-04-01 06:00:00|33199|33179|33163.1|33143.1|33199.5|33179.5|33162.5|33142.5|437
1743490800000|2025-04-01 07:00:00|33164.5|33144.5|33168|33148|33178.5|33158.5|33162.5|33142.5|328
1743494400000|2025-04-01 08:00:00|33170.5|33150.5|33157.5|33137.5|33172|33152|33157.5|33137.5|114
1743498000000|2025-04-01 09:00:00|33158.1|33138.1|33156.5|33136.5|33161.1|33141.1|33147.5|33127.5|103
1743501600000|2025-04-01 10:00:00|33157|33137|33176|33156|33180.1|33160.1|33157|33137|201
1743505200000|2025-04-01 11:00:00|33176.8|33156.8|33179|33159|33182.5|33162.5|33167.5|33147.5|145
1743508800000|2025-04-01 12:00:00|33177.1|33157.1|33184.5|33164.5|33185.2|33165.2|33171|33151|98
1743512400000|2025-04-01 13:00:00|33187.1|33167.1|33203.6|33161.6|33203.6|33174.5|33178.1|33149.5|134
1743516000000|2025-04-01 14:00:00|33198.4|33156.4|33184.5|33164.5|33203.5|33183.5|33182.9|33156.4|218
1743519600000|2025-04-01 15:00:00|33183.1|33163.1|33194.3|33174.3|33202.1|33182.1|33170.9|33150.9|216
1743523200000|2025-04-01 16:00:00|33193.9|33173.9|33189|33164|33195.1|33175.1|33184.4|33164|410
1743526800000|2025-04-01 17:00:00|33189.5|33164.5|33192.1|33172.1|33195.1|33172.5|33185|33160|39
1743530400000|2025-04-01 18:00:00|33192.6|33172.6|33185.1|33165.1|33195.1|33172.6|33185|33165|82
1743534000000|2025-04-01 19:00:00|33185|33165|33182.5|33162.5|33186.1|33166.1|33181.3|33161.3|43
1743555600000|2025-04-02 01:00:00|33167|33142|33157.5|33137.5|33180.5|33160.5|33153.1|33133.1|421
1743559200000|2025-04-02 02:00:00|33159.4|33139.4|33167.5|33147.5|33174.1|33154.1|33157.1|33137.1|250
1743562800000|2025-04-02 03:00:00|33166.1|33146.1|33140.5|33120.5|33167.5|33147.5|33135.3|33115.3|300
1743566400000|2025-04-02 04:00:00|33140.7|33120.7|33132.7|33112.7|33142.8|33122.8|33132.5|33112.5|92
1743570000000|2025-04-02 05:00:00|33132.5|33112.5|33137.5|33117.5|33138.1|33118.1|33132.3|33112.3|107
1743573600000|2025-04-02 06:00:00|33138|33118|33125.7|33105.7|33147.5|33127.5|33115.5|33095.5|341
1743577200000|2025-04-02 07:00:00|33125.8|33105.8|33080.1|33060.1|33126|33106|33072.5|33052.5|416
1743580800000|2025-04-02 08:00:00|33079.5|33059.5|33079.5|33059.5|33096|33076|33077.5|33057.5|174
1743584400000|2025-04-02 09:00:00|33079.1|33059.1|33070.5|33050.5|33091.5|33071.5|33061.5|33041.5|187
1743588000000|2025-04-02 10:00:00|33070.1|33050.1|33076|33056|33077.5|33057.5|33043|33019.6|218
1743591600000|2025-04-02 11:00:00|33071.2|33051.2|33089.5|33069.5|33089.5|33069.5|33056.1|33028.8|282
1743595200000|2025-04-02 12:00:00|33090.1|33070.1|33073.1|33053.1|33094.8|33070.1|33072.1|33041|202
1743598800000|2025-04-02 13:00:00|33072.5|33052.5|33061.6|33041.6|33072.5|33052.5|33056.1|33036.1|216
1743602400000|2025-04-02 14:00:00|33061.1|33041.1|33051|33031|33069.5|33049.5|33049.5|33025.3|199
1743606000000|2025-04-02 15:00:00|33052|33032|33054.5|33034.5|33060.5|33040.5|33050.5|33030.5|131
1743609600000|2025-04-02 16:00:00|33054|33034|33074.5|33054.5|33080|33060|33054|33034|127
1743613200000|2025-04-02 17:00:00|33075|33055|33077.5|33057.5|33078.8|33058.8|33068.5|33048.5|101
1743616800000|2025-04-02 18:00:00|33077|33057|33082|33062|33084.5|33064.5|33075.5|33055.5|57
1743620400000|2025-04-02 19:00:00|33081.5|33061.5|33080.5|33060.5|33085.7|33065.7|33080|33060|137
1743642000000|2025-04-03 01:00:00|33153.6|33128.6|33140|33120|33156.4|33132.5|33053.6|33011.6|602
1743645600000|2025-04-03 02:00:00|33139|33119|33117.5|33097.5|33159|33139|33117.5|33097.5|394
1743649200000|2025-04-03 03:00:00|33116.3|33096.3|33140.5|33120.5|33144.8|33124.8|33115.6|33093|278
1743652800000|2025-04-03 04:00:00|33140|33120|33154.5|33134.5|33158|33138|33125.8|33095|255
1743656400000|2025-04-03 05:00:00|33154|33134|33140.2|33120.2|33157.5|33137.5|33120.1|33100.1|450
1743660000000|2025-04-03 06:00:00|33139.5|33119.5|33154|33134|33171.2|33151.2|33133|33113|518
1743663600000|2025-04-03 07:00:00|33154.5|33134.5|33156.5|33136.5|33184.6|33164.6|33132.1|33112.1|576
1743667200000|2025-04-03 08:00:00|33156.1|33136.1|33112.6|33092.6|33161|33141|33102.5|33082.5|502
1743670800000|2025-04-03 09:00:00|33112.1|33092.1|33118.5|33098.5|33138.5|33118.5|33109.9|33089.9|318
1743674400000|2025-04-03 10:00:00|33119.5|33099.5|33071.5|33051.5|33125.8|33105.8|32987.2|32945.2|881
1743678000000|2025-04-03 11:00:00|33071.1|33051.1|33033|33013|33071.5|33051.5|33018|32984.2|652
1743681600000|2025-04-03 12:00:00|33033.9|33013.9|33050.3|33030.3|33081|33061|33030.7|33008.2|625
1743685200000|2025-04-03 13:00:00|33050.7|33030.7|33036.1|33011.1|33072|33048.1|33022.2|32991.5|508
1743688800000|2025-04-03 14:00:00|33027|33002|32992.5|32972.5|33044.3|33020.5|32967.5|32947.5|619
1743692400000|2025-04-03 15:00:00|32997|32977|32994.5|32974.5|33016.1|32996.1|32993.5|32973.5|276
1743696000000|2025-04-03 16:00:00|32994|32974|32991.5|32971.5|32999.5|32979.5|32989.5|32969.5|195
1743699600000|2025-04-03 17:00:00|32991|32971|33000.5|32980.5|33005.2|32985.2|32990.5|32970.5|114
1743703200000|2025-04-03 18:00:00|33001|32981|32985|32965|33001|32981|32980|32960|84
1743706800000|2025-04-03 19:00:00|32986|32966|33006.1|32981.1|33007.9|32985|32980|32960|113
1743728400000|2025-04-04 01:00:00|32984.3|32942.3|32894.7|32852.7|32984.5|32945.5|32888.6|32846.6|377
1743732000000|2025-04-04 02:00:00|32894.3|32852.9|32824|32804|32917.1|32875.1|32787|32756.6|578
1743735600000|2025-04-04 03:00:00|32823.5|32803.5|32816.1|32796.1|32831.9|32807|32745.1|32720.1|491
1743739200000|2025-04-04 04:00:00|32813|32793|32822.4|32784.4|32839.5|32810.1|32797.5|32777.5|158
1743742800000|2025-04-04 05:00:00|32820|32800|32811|32791|32829.9|32809.9|32800.5|32770.9|275
1743746400000|2025-04-04 06:00:00|32811.5|32791.5|32819.6|32799.6|32841.8|32820.1|32798.5|32778.5|338
1743750000000|2025-04-04 07:00:00|32819.4|32799.4|32880.5|32860.5|32889.6|32865.1|32803.5|32783.5|1150
1743753600000|2025-04-04 08:00:00|32882|32862|32892|32867|32924.6|32890.1|32875|32844.6|616
1743757200000|2025-04-04 09:00:00|32891.5|32866.5|32938.7|32913.7|32947.8|32913.7|32866.5|32845.2|767
1743760800000|2025-04-04 10:00:00|32938.8|32913.8|32943.5|32918.5|32989.2|32949.4|32875|32847.2|1016
1743764400000|2025-04-04 11:00:00|32942.5|32917.5|32938|32913|32966.6|32930.9|32891.6|32860.4|1008
1743768000000|2025-04-04 12:00:00|32937.6|32912.6|32937.5|32912.5|32954.5|32925.7|32898.4|32856.4|812
1743771600000|2025-04-04 13:00:00|32937.8|32912.8|33072.1|33037.9|33082.1|33047.9|32927.9|32898.6|347
1743775200000|2025-04-04 14:00:00|33074.4|33032.4|33108.5|33066.5|33136.4|33099.6|33060.7|33020.4|321
1743778800000|2025-04-04 15:00:00|33108.6|33066.6|33074.5|33032.5|33108.6|33066.8|32983.4|32941.4|271
1743782400000|2025-04-04 16:00:00|33085.5|33043.5|33149.1|33116.1|33149.1|33120|33072.4|33030.4|83
1743786000000|2025-04-04 17:00:00|33151.4|33111.5|33137.4|33095.4|33174.5|33140.6|33122.5|33084.4|181
1743789600000|2025-04-04 18:00:00|33144.8|33102.8|33142.5|33100.5|33147.9|33107.5|33104.1|33062.1|131
1743793200000|2025-04-04 19:00:00|33140|33115|33113.2|33084|33142.5|33115|33113.2|33078.9|52
1743987600000|2025-04-07 01:00:00|33207.7|33167.2|33264.5|33244.5|33283.4|33251.4|33165.5|33136.6|556
1743991200000|2025-04-07 02:00:00|33265|33245|33224.4|33204.4|33290|33267.6|33221.5|33201.5|582
1743994800000|2025-04-07 03:00:00|33225.1|33205.1|33141.6|33121.6|33225.1|33205.1|33124.4|33104.4|640
1743998400000|2025-04-07 04:00:00|33140|33120|33120.5|33100.5|33145.3|33125.3|33094.3|33074.3|353
1744002000000|2025-04-07 05:00:00|33120.9|33100.9|33137.5|33117.5|33154.2|33124.4|33074.1|33051.1|376
1744005600000|2025-04-07 06:00:00|33137.1|33117.1|33084|33064|33162.5|33142.5|33084|33064|750
1744009200000|2025-04-07 07:00:00|33083.9|33063.9|33115|33090|33122|33097|33044.8|33024|659
1744012800000|2025-04-07 08:00:00|33113|33088|33079.5|33054.5|33117.6|33092.6|33058.2|33033.2|629
1744016400000|2025-04-07 09:00:00|33081.8|33056.8|33094.8|33052.8|33126.3|33087.1|33076.5|33049.8|642
1744020000000|2025-04-07 10:00:00|33093.5|33054.9|33053.5|33033.5|33098.3|33059.6|33039.4|33009.2|350
1744023600000|2025-04-07 11:00:00|33053.1|33033.1|33062.1|33042.1|33090.3|33060.8|33052.5|33021.2|394
1744027200000|2025-04-07 12:00:00|33062.5|33042.5|33020.2|33000.2|33072.8|33051.8|33019.5|32995.3|351
1744030800000|2025-04-07 13:00:00|33022.7|32997.7|33017.5|32997.5|33030.1|33010.1|33012.5|32992.5|416
1744034400000|2025-04-07 14:00:00|33016.8|32996.8|32994|32974|33024.1|32997.5|32936.3|32912.4|611
1744038000000|2025-04-07 15:00:00|32993.5|32973.5|33059.5|33034.5|33067.5|33037|32952.5|32932.5|601
1744041600000|2025-04-07 16:00:00|33064.1|33028.8|33037.5|33017.5|33064.1|33040.5|33011|32984.5|370
1744045200000|2025-04-07 17:00:00|33036.5|33016.5|33008.5|32988.5|33048|33016.5|32995|32963.4|284
1744048800000|2025-04-07 18:00:00|33009|32989|33035|33015|33037.6|33015.1|33007|32983.4|206
1744052400000|2025-04-07 19:00:00|33035.1|33015.1|33024|32999|33035.1|33015.1|33024|32992.7|143
1744074000000|2025-04-08 01:00:00|33052.6|33012.2|32937.6|32917.6|33097.5|33067.7|32932.6|32912.6|458
1744077600000|2025-04-08 02:00:00|32937.7|32917.7|32912.5|32892.5|32949.5|32929.5|32850.7|32819.6|566
1744081200000|2025-04-08 03:00:00|32910.2|32890.2|32954.5|32934.5|32957.6|32937.5|32889.6|32869.6|593
1744084800000|2025-04-08 04:00:00|32954|32934|32935.2|32915.2|32954.1|32934.1|32933.8|32913.8|298
1744088400000|2025-04-08 05:00:00|32934.6|32914.6|32940.3|32920.3|32953.3|32933.3|32931.1|32911.1|415
1744092000000|2025-04-08 06:00:00|32940.2|32920.2|32960.9|32940.9|32964.9|32944.9|32916.5|32896.5|555
1744095600000|2025-04-08 07:00:00|32960.1|32940.1|32991.3|32949.3|32991.3|32964.8|32943.5|32923.5|610
1744099200000|2025-04-08 08:00:00|32996|32954|32970.3|32950.3|33023.8|33003.8|32962.9|32941.2|461
1744102800000|2025-04-08 09:00:00|32968.1|32948.1|33003.2|32983.2|33015.5|32995.5|32966.8|32945.1|227
1744106400000|2025-04-08 10:00:00|33009.7|32984.7|32988|32963|33009.7|32984.7|32972.1|32952.1|467
1744110000000|2025-04-08 11:00:00|32993.9|32957|32953.8|32928.8|33002.8|32982.8|32944.3|32904.8|404
1744113600000|2025-04-08 12:00:00|32953.7|32928.7|32940.8|32915.8|32954.5|32931.3|32927.3|32905.6|436
1744117200000|2025-04-08 13:00:00|32940.6|32915.6|32866|32846|32940.6|32915.6|32855.1|32827|511
1744120800000|2025-04-08 14:00:00|32865.5|32845.5|32899.1|32874.1|32911.5|32881.6|32865.1|32845.1|379
1744124400000|2025-04-08 15:00:00|32905.4|32867.4|32958.6|32916.6|32958.6|32927.5|32883|32852.6|388
1744128000000|2025-04-08 16:00:00|32956.6|32918.6|32979|32954|32998.5|32967.1|32954|32916.6|217
1744131600000|2025-04-08 17:00:00|32979.1|32954.1|32996.1|32958.6|33028|33008|32971.1|32937.5|266
1744135200000|2025-04-08 18:00:00|32996.3|32958.8|33045|33025|33052.6|33025|32992.3|32958.8|200
1744138800000|2025-04-08 19:00:00|33045.1|33025.1|33080.4|33038.4|33082.5|33042.1|33045.1|33013.5|102
1744160400000|2025-04-09 01:00:00|33040.1|33015.1|32967.5|32947.5|33045|33022.5|32933.5|32913.5|880
1744164000000|2025-04-09 02:00:00|32967|32947|32980.5|32960.5|33004.9|32983.1|32931.1|32911.1|758
1744167600000|2025-04-09 03:00:00|32980.1|32960.1|33063.5|33021.5|33063.5|33040.5|32975.8|32955.8|774
1744171200000|2025-04-09 04:00:00|33055|33030|33029.7|33009.7|33055|33032.5|32996.9|32976.9|543
1744174800000|2025-04-09 05:00:00|33030|33010|33002.5|32982.5|33045.4|33025.4|33002.5|32982.5|680
1744178400000|2025-04-09 06:00:00|33000.7|32980.7|32951.9|32931.9|33014.7|32994.7|32942.6|32922.6|727
1744182000000|2025-04-09 07:00:00|32951.5|32931.5|32874.1|32854.1|32960.2|32940.2|32862.4|32831.9|939
1744185600000|2025-04-09 08:00:00|32874|32854|32881.1|32861.1|32924.5|32904.5|32872.5|32852.5|664
1744189200000|2025-04-09 09:00:00|32883.1|32863.1|32876.5|32856.5|32901.8|32881.8|32869|32849|244
1744192800000|2025-04-09 10:00:00|32877.5|32857.5|32836.3|32816.3|32882.5|32862.5|32816.3|32796.3|354
1744196400000|2025-04-09 11:00:00|32838.8|32818.8|32816.4|32796.4|32891.8|32869.2|32816.4|32796.4|675
1744200000000|2025-04-09 12:00:00|32816.6|32796.6|32813.5|32793.5|32846.8|32815.3|32766.7|32746.7|476
1744203600000|2025-04-09 13:00:00|32826.1|32801.1|32778.5|32736.5|32826.1|32801.1|32748.5|32721.5|493
1744207200000|2025-04-09 14:00:00|32772.4|32730.4|32755.1|32735.1|32772.4|32749.1|32747.5|32726.4|347
1744210800000|2025-04-09 15:00:00|32755|32735|32739|32719|32757.6|32737.6|32737|32717|184
1744214400000|2025-04-09 16:00:00|32738.2|32718.2|32730|32710|32758.6|32736|32729.9|32709.9|108
1744218000000|2025-04-09 17:00:00|32729.5|32709.5|32443.6|32401.6|32740.5|32714.5|32357.5|32320.5|341
1744221600000|2025-04-09 18:00:00|32445.3|32403.3|32497.6|32455.6|32497.6|32455.6|32337.5|32295.5|96
1744225200000|2025-04-09 19:00:00|32509.6|32467.6|32512.4|32470.4|32536.1|32494.1|32494.4|32452.4|84
1744246800000|2025-04-10 01:00:00|32565|32540|32658.5|32638.5|32694.5|32674.5|32564.9|32539.9|873
1744250400000|2025-04-10 02:00:00|32657.5|32637.5|32691|32671|32700.7|32680.7|32612.6|32590.2|834
1744254000000|2025-04-10 03:00:00|32690.5|32670.5|32716.5|32696.5|32725|32705|32669.5|32649.5|563
1744257600000|2025-04-10 04:00:00|32715|32695|32725.1|32705.1|32739.5|32719.5|32705|32685|298
1744261200000|2025-04-10 05:00:00|32725.5|32705.5|32696|32676|32728.5|32708.5|32693|32673|445
1744264800000|2025-04-10 06:00:00|32696.5|32676.5|32706|32686|32744.3|32724.3|32675|32655|813
1744268400000|2025-04-10 07:00:00|32705.5|32685.5|32741.2|32721.2|32752.5|32732.5|32703|32679.7|446
1744272000000|2025-04-10 08:00:00|32741.9|32721.9|32758.8|32738.8|32769.7|32748.8|32741.9|32721.9|288
1744275600000|2025-04-10 09:00:00|32757.7|32737.7|32738.3|32718.3|32767.9|32740.3|32689.3|32664.3|315
1744279200000|2025-04-10 10:00:00|32737.2|32717.2|32689.5|32647.5|32761.3|32722.5|32674.7|32632.7|271
1744282800000|2025-04-10 11:00:00|32674.3|32649.3|32701.7|32659.8|32707.5|32673.8|32669.7|32640.3|69
1744286400000|2025-04-10 12:00:00|32700.7|32658.8|32708.8|32688.8|32717.7|32692.1|32666.3|32630.8|193
1744290000000|2025-04-10 13:00:00|32708|32688|32702|32682|32714.1|32694.1|32632.5|32600|556
1744293600000|2025-04-10 14:00:00|32701.4|32681.4|32645.5|32625.5|32713.6|32693.6|32635.5|32608.8|382
1744297200000|2025-04-10 15:00:00|32646|32626|32658.6|32638.6|32688.5|32665.1|32641|32621|526
1744300800000|2025-04-10 16:00:00|32662|32642|32690.5|32670.5|32708.5|32688.5|32661.5|32641.5|467
1744304400000|2025-04-10 17:00:00|32689.4|32669.4|32680.6|32638.6|32712.4|32679.1|32662.5|32638.6|410
1744308000000|2025-04-10 18:00:00|32679.5|32637.5|32655.5|32635.5|32687.3|32656.1|32653.5|32628.2|310
1744311600000|2025-04-10 19:00:00|32656.1|32636.1|32702.4|32660.4|32710.3|32679.6|32655.5|32630.6|243
1744333200000|2025-04-11 01:00:00|32618.8|32580|32651.5|32631.5|32654|32634|32588.1|32553.6|927
1744336800000|2025-04-11 02:00:00|32653.1|32633.1|32685|32665|32695.5|32675.5|32615.5|32593.3|632
1744340400000|2025-04-11 03:00:00|32685.1|32665.1|32625.1|32605.1|32685.6|32665.6|32610.6|32590.6|690
1744344000000|2025-04-11 04:00:00|32625|32605|32596.1|32576.1|32642.5|32622.5|32593.8|32573.8|436
1744347600000|2025-04-11 05:00:00|32596.5|32576.5|32594.5|32574.5|32602.5|32582.5|32574.1|32554.1|425
1744351200000|2025-04-11 06:00:00|32593.9|32573.9|32533|32513|32616.1|32596.1|32529.4|32509.4|882
1744354800000|2025-04-11 07:00:00|32533.4|32513.4|32265|32245|32535.4|32515.4|32262.3|32240.4|1614
1744358400000|2025-04-11 08:00:00|32267.5|32247.5|32067.6|32042.6|32387.8|32356.3|32003.5|31978.2|1398
1744362000000|2025-04-11 09:00:00|32074.8|32039.7|32079.3|32059.3|32122.7|32095.1|32057.8|32027.1|990
1744365600000|2025-04-11 10:00:00|32079.8|32059.8|32096.3|32076.3|32251.5|32209.5|32053.6|32020.4|702
1744369200000|2025-04-11 11:00:00|32096.8|32076.8|32115.7|32095.7|32138.3|32110.1|32074|32046.6|472
1744372800000|2025-04-11 12:00:00|32116.8|32096.8|32075|32055|32130.9|32102.8|32074.2|32043.8|468
1744376400000|2025-04-11 13:00:00|32073.5|32053.5|31979.6|31937.6|32093.9|32053.5|31889|31860.6|456
1744380000000|2025-04-11 14:00:00|31984.6|31942.6|32033.1|32008.1|32082.9|32040.9|31970|31937.1|487
1744383600000|2025-04-11 15:00:00|32038.3|32002.9|31963.9|31938.9|32059.6|32017.6|31961.9|31932.4|244
1744387200000|2025-04-11 16:00:00|31967.6|31947.6|31987.9|31948.9|32004.1|31970.7|31964.5|31944|151
1744390800000|2025-04-11 17:00:00|31988.5|31946.5|32013.5|31971.5|32035.6|31993.6|31974|31946.5|191
1744394400000|2025-04-11 18:00:00|32012.5|31970.5|32007.1|31982.1|32040.6|31998.6|31992.5|31950.5|109
1744398000000|2025-04-11 19:00:00|32012.5|31974.4|31999.6|31957.6|32012.5|31985.1|31987.4|31945.4|39
1744592400000|2025-04-14 01:00:00|31998.5|31956.5|31998.5|31956.5|31998.5|31956.5|31998.5|31956.5|1
1744603200000|2025-04-14 04:00:00|32255.5|32235.5|32257.4|32237.4|32261.1|32241.1|32248.7|32228.7|205
1744606800000|2025-04-14 05:00:00|32257.3|32237.3|32241.5|32221.5|32275.5|32255.5|32230.5|32210.5|456
1744610400000|2025-04-14 06:00:00|32242.5|32222.5|32075.5|32055.5|32266.2|32244.5|32030.1|32010.1|1240
1744614000000|2025-04-14 07:00:00|32074.5|32054.5|32163.5|32143.5|32204.4|32174.6|32054.1|32033.6|1258
1744617600000|2025-04-14 08:00:00|32164.3|32144.3|32125.5|32105.5|32175.9|32153.3|32124.3|32095.3|421
1744621200000|2025-04-14 09:00:00|32128|32108|32221.3|32201.3|32230.8|32210.8|32105|32080.3|640
1744624800000|2025-04-14 10:00:00|32223.8|32198.8|32175|32155|32256.8|32224.9|32174|32154|682
1744628400000|2025-04-14 11:00:00|32172.8|32152.8|32164.3|32139.3|32172.8|32152.8|32135.7|32115.7|196
1744632000000|2025-04-14 12:00:00|32164.8|32139.8|32215|32195|32218.8|32195.5|32154.8|32131.8|370
1744635600000|2025-04-14 13:00:00|32214.5|32194.5|32185.1|32165.1|32249|32229|32183.5|32163.5|487
1744639200000|2025-04-14 14:00:00|32185.5|32165.5|32078|32058|32185.5|32165.5|32077.5|32057.5|285
1744642800000|2025-04-14 15:00:00|32077.5|32057.5|32036.1|32016.1|32078|32058|32035.1|32015.1|244
1744646400000|2025-04-14 16:00:00|32035.5|32015.5|32066|32046|32066|32046|32034.5|32014.5|176
1744650000000|2025-04-14 17:00:00|32067|32047|32072.4|32052.4|32075.9|32053.1|32057.5|32037.5|60
1744653600000|2025-04-14 18:00:00|32070|32050|32075|32055|32079.1|32057.6|32068|32048|45
1744657200000|2025-04-14 19:00:00|32072.5|32052.5|32053.9|32028.9|32074.5|32054.5|32037.5|32003.7|75
1744678800000|2025-04-15 01:00:00|32117.5|32097.5|32198.7|32178.7|32202.5|32182.5|32097.6|32064.4|671
1744682400000|2025-04-15 02:00:00|32198.8|32178.8|32200.1|32180.1|32209.1|32189.1|32187.5|32167.5|480
1744686000000|2025-04-15 03:00:00|32199.5|32179.5|32216.9|32196.9|32227.5|32207.5|32199.5|32179.5|411
1744689600000|2025-04-15 04:00:00|32217.1|32197.1|32204.1|32184.1|32221.5|32201.5|32193|32173|197
1744693200000|2025-04-15 05:00:00|32203.5|32183.5|32224.5|32204.5|32224.5|32204.5|32193.5|32173.5|289
1744696800000|2025-04-15 06:00:00|32221.1|32201.1|32295.3|32275.3|32330.6|32308.1|32219.2|32199.2|697
1744700400000|2025-04-15 07:00:00|32295|32275|32278.8|32258.8|32332.2|32312.2|32272.5|32252.5|594
1744704000000|2025-04-15 08:00:00|32279|32259|32241.3|32221.3|32285.4|32262.5|32225|32205|882
1744707600000|2025-04-15 09:00:00|32242.2|32222.2|32220.1|32200.1|32283.2|32253.3|32185.7|32165.7|512
1744711200000|2025-04-15 10:00:00|32226.5|32206.5|32222|32202|32275.1|32247.3|32222|32195.5|463
1744714800000|2025-04-15 11:00:00|32222.8|32202.8|32225|32205|32257.9|32237.9|32221.5|32201.5|514
1744718400000|2025-04-15 12:00:00|32225.4|32205.4|32239.3|32219.3|32244.3|32224.3|32221.2|32192.2|373
1744722000000|2025-04-15 13:00:00|32239.1|32219.1|32217.5|32197.5|32243.6|32219.6|32217.5|32195|245
1744725600000|2025-04-15 14:00:00|32216.3|32196.3|32201.1|32181.1|32251.4|32215.6|32197|32162.5|511
1744729200000|2025-04-15 15:00:00|32201|32181|32224|32182|32231.3|32209.5|32194.2|32174.2|364
1744732800000|2025-04-15 16:00:00|32224.1|32182.1|32245|32225|32266.1|32246.1|32207.5|32178.5|228
1744736400000|2025-04-15 17:00:00|32246.1|32226.1|32264.1|32244.1|32264.6|32244.6|32245.5|32225.5|91
1744740000000|2025-04-15 18:00:00|32263.5|32243.5|32264.6|32244.6|32265.6|32245.1|32259.1|32239.1|74
1744743600000|2025-04-15 19:00:00|32259|32239|32252.1|32232.1|32259|32239|32245.5|32225.5|51
1744765200000|2025-04-16 01:00:00|32242.5|32222.5|32320|32300|32329.6|32309.6|32242.5|32215.3|613
1744768800000|2025-04-16 02:00:00|32318.1|32298.1|32335.2|32315.2|32344.1|32324.1|32299.3|32279.3|563
1744772400000|2025-04-16 03:00:00|32335.9|32315.9|32334.9|32314.9|32352.9|32332.9|32331.1|32311.1|448
1744776000000|2025-04-16 04:00:00|32335.1|32315.1|32334.4|32314.4|32340.1|32320.1|32326.2|32306.2|200
1744779600000|2025-04-16 05:00:00|32332.5|32312.5|32230.9|32210.9|32333.5|32313.5|32230.7|32210.7|436
1744783200000|2025-04-16 06:00:00|32233.5|32213.5|32311|32291|32322.1|32302.1|32233.5|32213.5|443
1744786800000|2025-04-16 07:00:00|32309.5|32289.5|32271.5|32246.5|32311|32291|32252.5|32232.5|451
1744790400000|2025-04-16 08:00:00|32271|32246|32227|32207|32282|32255.5|32174.3|32142.7|1026
1744794000000|2025-04-16 09:00:00|32227.2|32207.2|32172|32152|32235.1|32215.1|32165.9|32145.9|608
1744797600000|2025-04-16 10:00:00|32171.5|32151.5|32198.7|32178.7|32204.8|32184.8|32162.4|32142.4|663
1744801200000|2025-04-16 11:00:00|32196.2|32176.2|32182|32162|32198.8|32178.8|32172.5|32152.5|410
1744804800000|2025-04-16 12:00:00|32181.2|32161.2|32223.8|32198.8|32242.3|32209|32181.2|32161.2|339
1744808400000|2025-04-16 13:00:00|32223.5|32198.5|32194.5|32174.5|32223.5|32198.5|32192.2|32168.7|276
1744812000000|2025-04-16 14:00:00|32195.1|32175.1|32153.7|32133.7|32195.1|32175.1|32127.5|32107.5|428
1744815600000|2025-04-16 15:00:00|32154.3|32134.3|32154.5|32134.5|32162.1|32142.1|32141.2|32121.2|104
1744819200000|2025-04-16 16:00:00|32155.1|32135.1|32135.2|32115.2|32157.1|32137.1|32130|32106.6|216
1744822800000|2025-04-16 17:00:00|32135.5|32115.5|32172.4|32130.4|32176.6|32144.6|32135.5|32115.5|328
1744826400000|2025-04-16 18:00:00|32162.9|32137.9|32170|32150|32192.3|32156.1|32157.5|32130.1|147
1744830000000|2025-04-16 19:00:00|32169|32149|32132.5|32112.5|32169|32149|32132.4|32109.9|168
1744851600000|2025-04-17 01:00:00|32216.5|32174.5|32335|32315|32340|32320|32207|32167.3|619
1744855200000|2025-04-17 02:00:00|32339|32319|32305|32285|32339|32319|32279|32256.9|459
1744858800000|2025-04-17 03:00:00|32304.1|32284.1|32295|32275|32313.8|32293.8|32274.5|32254.5|358
1744862400000|2025-04-17 04:00:00|32298.8|32278.8|32315.1|32295.1|32315.2|32295.2|32295|32275|139
1744866000000|2025-04-17 05:00:00|32316.2|32296.2|32312.5|32292.5|32317.5|32297.5|32305|32285|260
1744869600000|2025-04-17 06:00:00|32312.1|32292.1|32293|32273|32328.2|32308.2|32284.5|32264.5|532
1744873200000|2025-04-17 07:00:00|32292.5|32272.5|32280|32260|32309.9|32289.9|32278.5|32258.5|409
1744876800000|2025-04-17 08:00:00|32278.5|32258.5|32273.8|32253.8|32289.8|32269.8|32245.8|32225.8|572
1744880400000|2025-04-17 09:00:00|32274|32254|32241|32221|32279.2|32259.2|32237.4|32217.4|391
1744884000000|2025-04-17 10:00:00|32247.5|32227.5|32243.1|32223.1|32255.8|32235.1|32238|32218|185
1744887600000|2025-04-17 11:00:00|32241|32221|32228.4|32208.4|32259.5|32239.5|32228.4|32208.4|255
1744891200000|2025-04-17 12:00:00|32229.2|32209.2|32264.6|32244.6|32267.5|32247.5|32222.1|32202.1|341
1744894800000|2025-04-17 13:00:00|32265.8|32245.8|32273.5|32253.5|32282.6|32262.6|32257.8|32237.8|237
1744898400000|2025-04-17 14:00:00|32273|32253|32284.5|32264.5|32284.5|32264.5|32269|32243.6|215
1744902000000|2025-04-17 15:00:00|32285.1|32265.1|32276.7|32256.7|32287.2|32267.2|32274.6|32254.6|222
1744905600000|2025-04-17 16:00:00|32276.6|32256.6|32285|32265|32285.5|32265.5|32275.1|32255.1|95
1744909200000|2025-04-17 17:00:00|32287.5|32267.5|32297.5|32272.5|32306.6|32278|32287|32264.3|75
1744912800000|2025-04-17 18:00:00|32298|32273|32296.1|32276.1|32298.7|32276.1|32296|32272.5|17
1744916400000|2025-04-17 19:00:00|32295.5|32275.5|32317.4|32275.5|32317.4|32285.8|32295|32275|23
1744938000000|2025-04-18 01:00:00|32311|32264|32415|32395|32420.1|32400.1|32300|32264|432
1744941600000|2025-04-18 02:00:00|32411.2|32391.2|32432.5|32412.5|32436.9|32416.7|32403.8|32374.8|369
1744945200000|2025-04-18 03:00:00|32430.1|32410.1|32449.5|32429.5|32459.4|32431.1|32415|32374.6|273
1744948800000|2025-04-18 04:00:00|32450|32430|32445.5|32425.5|32450.2|32430.2|32444.6|32424.6|111
1744952400000|2025-04-18 05:00:00|32445|32425|32445|32425|32450|32430|32437.9|32417.9|275
1744956000000|2025-04-18 06:00:00|32442.6|32422.6|32438.5|32413.5|32452.5|32432.5|32430.1|32396|181
1744959600000|2025-04-18 07:00:00|32437.5|32417.5|32457.6|32432.6|32480.6|32440.6|32437.5|32406.4|167
1744963200000|2025-04-18 08:00:00|32458.7|32433.7|32455.6|32422.4|32476.2|32442.6|32452.2|32413.5|174
1744966800000|2025-04-18 09:00:00|32452.4|32427.4|32458.3|32427|32463.7|32431.3|32441.2|32407.3|146
1744970400000|2025-04-18 10:00:00|32458.8|32427.7|32458.5|32425.1|32465.8|32432.3|32447.5|32414.4|148
1744974000000|2025-04-18 11:00:00|32458.6|32427|32472.3|32431.3|32477.2|32435|32454.3|32419.8|256
1744977600000|2025-04-18 12:00:00|32472.8|32428.7|32465.2|32434.8|32475.8|32434.8|32465.2|32419.7|35
1744981200000|2025-04-18 13:00:00|32464.9|32435.2|32458.1|32411.1|32464.9|32436.1|32446.1|32409.6|41
1744984800000|2025-04-18 14:00:00|32457.9|32410.9|32457.1|32410.1|32457.9|32415.2|32438|32403.9|38
1744988400000|2025-04-18 15:00:00|32458.1|32411.1|32441.9|32394.9|32458.1|32411.1|32441.9|32394.9|15
1744992000000|2025-04-18 16:00:00|32443.1|32396.1|32442.1|32395.1|32444.1|32397.1|32440.9|32393.9|7
1744995600000|2025-04-18 17:00:00|32440.9|32393.9|32429.9|32382.9|32440.9|32393.9|32429.9|32382.9|12
1744999200000|2025-04-18 18:00:00|||||||||0
1745197200000|2025-04-21 01:00:00|32399.6|32374.6|32356.8|32336.8|32412.6|32392.5|32356.4|32336.4|466
1745200800000|2025-04-21 02:00:00|32357|32337|32342.5|32322.5|32361.1|32341.1|32315.6|32295.6|469
1745204400000|2025-04-21 03:00:00|32341.5|32321.5|32274.1|32254.1|32342.1|32322.1|32189.6|32147.6|701
1745208000000|2025-04-21 04:00:00|32273.5|32253.5|32299|32279|32302.1|32282.1|32273.5|32253.5|231
1745211600000|2025-04-21 05:00:00|32299.5|32279.5|32255|32235|32299.5|32279.5|32251.5|32231.5|315
1745215200000|2025-04-21 06:00:00|32254.1|32234.1|32257.5|32237.5|32272.2|32252.2|32221.1|32196.1|500
1745218800000|2025-04-21 07:00:00|32255.1|32235.1|32182.5|32162.5|32265|32245|32173.5|32153.5|348
1745222400000|2025-04-21 08:00:00|32182.6|32162.6|32187.2|32167.2|32230.7|32198.7|32141.2|32119.8|345
1745226000000|2025-04-21 09:00:00|32188.1|32168.1|32166.7|32146.7|32189.7|32169.7|32146.1|32126.1|151
1745229600000|2025-04-21 10:00:00|32169.1|32149.1|32184.2|32164.2|32203.5|32183.5|32169.1|32149.1|217
1745233200000|2025-04-21 11:00:00|32198.8|32178.8|32201.2|32181.2|32219.9|32199.9|32198.8|32176.6|176
1745236800000|2025-04-21 12:00:00|32202.8|32182.8|32207.3|32182.3|32215.2|32185.1|32186.8|32159.6|91
1745240400000|2025-04-21 13:00:00|32213.7|32176.8|32225.1|32183.1|32227.5|32199.1|32204.7|32176.8|92
1745244000000|2025-04-21 14:00:00|32230.6|32188.6|32254.1|32229.1|32266|32243.8|32218.9|32188.6|191
1745247600000|2025-04-21 15:00:00|32255.1|32230.1|32269.6|32227.6|32272.6|32249.5|32254.6|32227.6|81
1745251200000|2025-04-21 16:00:00|32269.5|32235|32269.5|32249.5|32272.5|32252.5|32260|32227.6|8
1745254800000|2025-04-21 17:00:00|32269|32249|32259.9|32234.9|32270|32250|32259.5|32227.6|27
1745258400000|2025-04-21 18:00:00|32260.6|32235.6|32262.4|32242.4|32268.5|32242.4|32244.5|32220.9|37
1745262000000|2025-04-21 19:00:00|32261.4|32241.4|32289.9|32253|32293|32260.5|32261.4|32228|28
1745283600000|2025-04-22 01:00:00|32310.1|32290.1|32310|32290|32331.1|32311.1|32267.7|32247.7|637
1745287200000|2025-04-22 02:00:00|32313.8|32293.8|32327.5|32307.5|32334.4|32314.4|32290.9|32270.9|499
1745290800000|2025-04-22 03:00:00|32325.7|32305.7|32300.6|32280.6|32327.5|32307.5|32288.5|32268.5|392
1745294400000|2025-04-22 04:00:00|32300.5|32280.5|32307.6|32287.6|32308.9|32288.9|32296.2|32276.2|140
1745298000000|2025-04-22 05:00:00|32306.9|32286.9|32254.3|32234.3|32307.9|32287.9|32250.5|32230.5|331
1745301600000|2025-04-22 06:00:00|32254.2|32234.2|32310|32290|32310.1|32290.1|32245|32225|456
1745305200000|2025-04-22 07:00:00|32308.1|32288.1|32299.5|32257.5|32322.2|32302.2|32275.8|32250.7|487
1745308800000|2025-04-22 08:00:00|32300.5|32258.5|32313.2|32293.2|32315.4|32295.1|32282.5|32258.5|315
1745312400000|2025-04-22 09:00:00|32312.2|32292.2|32320|32300|32322.5|32302.5|32305.5|32285.5|73
1745316000000|2025-04-22 10:00:00|32320.5|32300.5|32319.5|32299.5|32321.1|32301.1|32307.7|32287.7|124
1745319600000|2025-04-22 11:00:00|32319.7|32299.7|32317.8|32297.8|32326.2|32306.2|32306.2|32286.2|75
1745323200000|2025-04-22 12:00:00|32321.8|32301.8|32317.5|32297.5|32327.8|32307.8|32315.4|32295.4|140
1745326800000|2025-04-22 13:00:00|32317.1|32297.1|32327.8|32307.8|32329|32309|32315|32295|115
1745330400000|2025-04-22 14:00:00|32327.5|32307.5|32327.5|32307.5|32328.8|32308.8|32321.5|32301.5|60
1745334000000|2025-04-22 15:00:00|32327.1|32307.1|32320.5|32300.5|32336.1|32316.1|32320.5|32300.5|63
1745337600000|2025-04-22 16:00:00|32321.6|32301.6|32325|32305|32332.6|32312.6|32301.4|32268.2|236
1745341200000|2025-04-22 17:00:00|32326.6|32306.6|32353.7|32317.9|32354.1|32321.6|32325|32301.1|42
1745344800000|2025-04-22 18:00:00|32346|32321|32354.9|32329.9|32354.9|32331.1|32340|32319.6|21
1745348400000|2025-04-22 19:00:00|32355.5|32330.5|32387|32362|32391.5|32366.5|32354.9|32329.9|62
1745370000000|2025-04-23 01:00:00|32364.7|32322.7|32351.5|32331.5|32378|32358|32340|32320|287
1745373600000|2025-04-23 02:00:00|32351.8|32331.8|32326.6|32306.6|32365.1|32345.1|32314.5|32294.5|330
1745377200000|2025-04-23 03:00:00|32326.1|32306.1|32292.4|32272.4|32334|32314|32286.9|32264.9|411
1745380800000|2025-04-23 04:00:00|32292.5|32272.5|32287.5|32267.5|32319.2|32299.2|32275.5|32255.5|498
1745384400000|2025-04-23 05:00:00|32287.4|32267.4|32293|32273|32295.4|32275.4|32275|32255|247
1745388000000|2025-04-23 06:00:00|32292.8|32272.8|32324.5|32304.5|32330.2|32310.2|32273.8|32253.8|377
1745391600000|2025-04-23 07:00:00|32325.5|32305.5|32330|32310|32330.5|32310.5|32306|32286|301
1745395200000|2025-04-23 08:00:00|32330.8|32310.8|32333.5|32313.5|32346.1|32326.1|32322.8|32302.8|190
1745398800000|2025-04-23 09:00:00|32332.5|32312.5|32305.1|32285.1|32332.5|32312.5|32285|32265|280
1745402400000|2025-04-23 10:00:00|32305.5|32285.5|32317.2|32297.2|32334.5|32314.5|32305|32285|160
1745406000000|2025-04-23 11:00:00|32317.8|32297.8|32316.8|32296.8|32329.8|32309.8|32311.1|32291.1|338
1745409600000|2025-04-23 12:00:00|32317.8|32297.8|32330|32310|32339.2|32313.2|32312.5|32282.7|190
1745413200000|2025-04-23 13:00:00|32331.3|32311.3|32353.8|32333.8|32384.6|32346.5|32308.3|32268.5|339
1745416800000|2025-04-23 14:00:00|32356.1|32336.1|32338.1|32318.1|32356.1|32336.1|32332.4|32305.6|274
1745420400000|2025-04-23 15:00:00|32338|32318|32372.4|32352.4|32374|32354|32338|32318|82
1745424000000|2025-04-23 16:00:00|32372.5|32352.5|32392|32372|32400.1|32379.1|32370.5|32350.5|177
1745427600000|2025-04-23 17:00:00|32394.5|32374.5|32400|32380|32419.6|32394.6|32392.5|32371.1|46
1745431200000|2025-04-23 18:00:00|32397.5|32377.5|32417.1|32392.1|32417.1|32392.1|32396.2|32376.2|12
1745434800000|2025-04-23 19:00:00|32407.5|32387.5|32413.4|32375.7|32413.4|32387.5|32401.5|32374.7|17
1745456400000|2025-04-24 01:00:00|32398.5|32378.5|32435.1|32415.1|32437.1|32417.1|32371.6|32351.6|403
1745460000000|2025-04-24 02:00:00|32431|32411|32402.5|32382.5|32438.1|32418.1|32390.1|32370.1|504
1745463600000|2025-04-24 03:00:00|32405.5|32385.5|32407.5|32387.5|32424.8|32404.8|32395|32375|254
1745467200000|2025-04-24 04:00:00|32405.6|32385.6|32399.5|32379.5|32406|32386|32397.5|32377.5|177
1745470800000|2025-04-24 05:00:00|32397.5|32377.5|32425.5|32405.5|32426|32406|32394.5|32374.5|141
1745474400000|2025-04-24 06:00:00|32428.9|32408.9|32401.1|32381.1|32429.4|32409.4|32398|32378|242
1745478000000|2025-04-24 07:00:00|32400.5|32380.5|32418.9|32398.9|32454.6|32434.6|32399.5|32379.5|422
1745481600000|2025-04-24 08:00:00|32418|32398|32427.5|32407.5|32430.1|32410.1|32392.7|32372.7|198
1745485200000|2025-04-24 09:00:00|32428|32408|32416|32396|32429|32409|32410|32390|180
1745488800000|2025-04-24 10:00:00|32415.2|32395.2|32414.3|32394.3|32417.4|32397.4|32412.6|32392.6|47
1745492400000|2025-04-24 11:00:00|32413.5|32393.5|32415.2|32395.2|32416.2|32396.2|32403.5|32383.5|170
1745496000000|2025-04-24 12:00:00|32415.3|32395.3|32414|32394|32429|32399.9|32404.7|32381.2|256
1745499600000|2025-04-24 13:00:00|32413.5|32393.5|32412.6|32392.6|32415.1|32395.1|32410|32390|202
1745503200000|2025-04-24 14:00:00|32412.4|32392.4|32391.5|32371.5|32414.2|32394.2|32389.4|32369.4|147
1745506800000|2025-04-24 15:00:00|32393.9|32373.9|32388.6|32346.6|32398.2|32375|32367.4|32341.1|116
1745510400000|2025-04-24 16:00:00|32389|32347|32376.1|32356.1|32392|32365.5|32370.5|32347|47
1745514000000|2025-04-24 17:00:00|32373.1|32353.1|32378.9|32353.9|32383.2|32359.5|32367.5|32345|32
1745517600000|2025-04-24 18:00:00|32379.6|32354.6|32348.1|32323.1|32384.5|32356.6|32346.9|32312.6|120
1745521200000|2025-04-24 19:00:00|32347.7|32322.7|32347.6|32327.6|32359.6|32327.6|32343.9|32309.2|45
1745542800000|2025-04-25 01:00:00|32398.4|32356.4|32388.9|32368.9|32401|32380.1|32361.6|32341.6|467
1745546400000|2025-04-25 02:00:00|32389|32369|32376.5|32356.5|32391.5|32371.5|32364.5|32344.5|419
1745550000000|2025-04-25 03:00:00|32376.1|32356.1|32343.1|32323.1|32376.9|32356.9|32325.5|32305.5|453
1745553600000|2025-04-25 04:00:00|32347.1|32327.1|32370.1|32350.1|32375.9|32355.7|32347.1|32327.1|305
1745557200000|2025-04-25 05:00:00|32371.1|32351.1|32385.9|32360.9|32389.1|32364.7|32362.5|32342.5|209
1745560800000|2025-04-25 06:00:00|32385.5|32360.5|32384.7|32364.7|32402.7|32382.7|32381.1|32355|350
1745564400000|2025-04-25 07:00:00|32382.7|32362.7|32385|32365|32416.2|32396.2|32370.3|32350.3|314
1745568000000|2025-04-25 08:00:00|32386.2|32366.2|32404.3|32384.3|32404.3|32384.3|32385|32365|142
1745571600000|2025-04-25 09:00:00|32403.2|32383.2|32417|32397|32421.1|32401.1|32402.7|32382.7|93
1745575200000|2025-04-25 10:00:00|32417.5|32397.5|32418.8|32398.8|32420.1|32400.1|32405.7|32385.7|206
1745578800000|2025-04-25 11:00:00|32420|32400|32415|32395|32425|32405|32415|32395|106
1745582400000|2025-04-25 12:00:00|32414.9|32394.9|32425|32405|32426|32406|32414.9|32394.9|29
1745586000000|2025-04-25 13:00:00|32425.5|32405.5|32439.5|32419.5|32442.5|32422.5|32424.9|32404.9|67
1745589600000|2025-04-25 14:00:00|32443.6|32423.6|32442.6|32422.6|32451.8|32431.8|32437.4|32417.4|71
1745593200000|2025-04-25 15:00:00|32443|32423|32424.5|32404.5|32453.6|32433.5|32417.4|32394.9|165
1745596800000|2025-04-25 16:00:00|32424.4|32404.4|32433.5|32413.5|32434.1|32414.1|32422|32402|48
1745600400000|2025-04-25 17:00:00|32428.5|32408.5|32434.6|32414.6|32447.5|32427.5|32426.5|32406.5|139
1745604000000|2025-04-25 18:00:00|32435|32415|32432.5|32412.5|32435|32415|32431.8|32411.8|41
1745607600000|2025-04-25 19:00:00|32432.4|32412.4|32432.1|32412.1|32436.1|32413.1|32427.5|32407.1|55
1745802000000|2025-04-28 01:00:00|32409.5|32389.5|32406.5|32386.5|32430.9|32406.9|32396.5|32375.7|328
1745805600000|2025-04-28 02:00:00|32406.8|32386.8|32403.1|32383.1|32412.5|32392.5|32384.7|32364.7|395
1745809200000|2025-04-28 03:00:00|32404.8|32384.8|32397|32377|32405.1|32385.1|32367.1|32347.1|307
1745812800000|2025-04-28 04:00:00|32394.8|32374.8|32389.5|32369.5|32398.9|32378.9|32388.9|32368.9|179
1745816400000|2025-04-28 05:00:00|32389.1|32369.1|32388.5|32368.5|32392.2|32372.2|32377.4|32357.4|77
1745820000000|2025-04-28 06:00:00|32388.9|32368.9|32424.6|32399.6|32426.7|32406.5|32382.6|32362.6|275
1745823600000|2025-04-28 07:00:00|32429.9|32394.1|32388.8|32368.8|32431|32411|32372|32352|356
1745827200000|2025-04-28 08:00:00|32387.7|32367.7|32392|32372|32406.5|32386.5|32386.7|32366.7|104
1745830800000|2025-04-28 09:00:00|32391.2|32371.2|32389.3|32369.3|32395.2|32375.2|32380|32360|157
1745834400000|2025-04-28 10:00:00|32391.8|32371.8|32391.5|32371.5|32395.3|32375.3|32387.2|32367.2|163
1745838000000|2025-04-28 11:00:00|32398.5|32378.5|32404.1|32384.1|32405.6|32385.6|32396.5|32376.5|162
1745841600000|2025-04-28 12:00:00|32403.5|32383.5|32400|32380|32405.4|32385.4|32387.3|32367.3|289
1745845200000|2025-04-28 13:00:00|32399.8|32379.8|32385|32365|32400.2|32380.2|32381.2|32361.2|83
1745848800000|2025-04-28 14:00:00|32385.5|32365.5|32346.5|32326.5|32385.5|32365.5|32332.9|32312.9|144
1745852400000|2025-04-28 15:00:00|32347|32327|32330.8|32310.8|32353.1|32333.1|32321.8|32301.8|103
1745856000000|2025-04-28 16:00:00|32331.1|32311.1|32340|32320|32348.1|32328.1|32330.5|32310.5|109
1745859600000|2025-04-28 17:00:00|32341|32321|32337.5|32317.5|32348.5|32328.5|32336.9|32316.9|63
1745863200000|2025-04-28 18:00:00|32337|32317|32329|32304|32337|32317|32322.7|32301|63
1745866800000|2025-04-28 19:00:00|32336.8|32300|32336.1|32295|32355.1|32313.1|32322.5|32293.9|102
1745888400000|2025-04-29 01:00:00|32333.4|32295.5|32250|32230|32333.4|32302|32221.1|32201.1|472
1745892000000|2025-04-29 02:00:00|32249|32229|32149.5|32129.5|32249|32229|32111.1|32091.1|763
1745895600000|2025-04-29 03:00:00|32149|32129|32135.1|32115.1|32151.1|32131.1|32124|32104|335
1745899200000|2025-04-29 04:00:00|32135.2|32115.2|32137.5|32117.5|32141.5|32121.5|32131.1|32111.1|279
1745902800000|2025-04-29 05:00:00|32135.5|32115.5|32135.1|32115.1|32139.1|32119.1|32121.9|32101.9|224
1745906400000|2025-04-29 06:00:00|32136.5|32116.5|32117|32097|32139.6|32119.6|32087.5|32067.5|442
1745910000000|2025-04-29 07:00:00|32115.6|32095.6|31982.5|31962.5|32115.6|32095.6|31975.1|31955.1|443
1745913600000|2025-04-29 08:00:00|31983.9|31963.9|32015.5|31995.5|32025.1|32005.1|31982.5|31962.5|366
1745917200000|2025-04-29 09:00:00|32017.5|31997.5|32006.5|31986.5|32028|32008|31997.5|31977.5|300
1745920800000|2025-04-29 10:00:00|32006|31986|32024|32004|32027.5|32007.5|32004|31984|111
1745924400000|2025-04-29 11:00:00|32024.1|32004.1|32018|31998|32037.5|32017.5|31999.1|31979.1|221
1745928000000|2025-04-29 12:00:00|32017|31997|32017.5|31997.5|32031.5|32011.5|32000.5|31980.5|220
1745931600000|2025-04-29 13:00:00|32022|32002|32056.8|32014.8|32056.8|32025.5|32019|31999|123
1745935200000|2025-04-29 14:00:00|32051.1|32009.1|32027.5|32007.5|32053.5|32024.5|32024|32000.5|161
1745938800000|2025-04-29 15:00:00|32027.6|32007.6|32032.5|32012.5|32032.5|32012.5|32019|31999|74
1745942400000|2025-04-29 16:00:00|32031.5|32011.5|32035|32015|32037.5|32017.5|32021.5|32001.5|114
1745946000000|2025-04-29 17:00:00|32035.5|32015.5|32045|32025|32045|32025|32035|32015|25
1745949600000|2025-04-29 18:00:00|32047.5|32027.5|32055|32035|32057.5|32037.5|32043|32023|73
1745953200000|2025-04-29 19:00:00|32052.5|32032.5|32065|32045|32065|32045|32052.5|32032.5|35
1745974800000|2025-04-30 01:00:00|31990.5|31948.5|31940.2|31920.2|31990.5|31958.6|31912.5|31876.5|582
1745978400000|2025-04-30 02:00:00|31941.1|31921.1|31869.4|31849.4|31975.7|31955.7|31859|31839|557
1745982000000|2025-04-30 03:00:00|31869.5|31849.5|31826.5|31806.5|31869.5|31849.5|31783.3|31763.3|575
1745985600000|2025-04-30 04:00:00|31823.7|31803.7|31753|31733|31824|31804|31747|31727|339
1745989200000|2025-04-30 05:00:00|31752.8|31732.8|31737.5|31717.5|31753|31733|31725.4|31705.4|286
1745992800000|2025-04-30 06:00:00|31735.3|31715.3|31750.9|31725.9|31793.3|31766.5|31695|31675|634
1745996400000|2025-04-30 07:00:00|31750.6|31725.6|31763.2|31721.2|31766.1|31738.3|31715|31695|435
1746000000000|2025-04-30 08:00:00|31766|31724|31759.5|31739.5|31772.2|31752.2|31725.6|31705.6|336
1746003600000|2025-04-30 09:00:00|31762.5|31742.5|31795|31775|31798.1|31776|31762.5|31742.5|224
1746007200000|2025-04-30 10:00:00|31797.5|31777.5|31802|31782|31809.8|31787.6|31797.5|31777.5|153
1746010800000|2025-04-30 11:00:00|31804.1|31784.1|31834.1|31814.1|31837|31817|31804.1|31784.1|221
1746014400000|2025-04-30 12:00:00|31833.5|31813.5|31845|31825|31854.1|31826.2|31819.9|31791.4|367
1746018000000|2025-04-30 13:00:00|31845.1|31825.1|31858.7|31833.7|31863.1|31837.5|31844.2|31818.6|233
1746021600000|2025-04-30 14:00:00|31855|31830|31856.2|31836.2|31879|31859|31852.4|31829.6|140
1746025200000|2025-04-30 15:00:00|31856.3|31836.3|31874|31849|31886.3|31861.1|31843.2|31823.2|240
1746028800000|2025-04-30 16:00:00|31873|31848|31865.5|31840.5|31878.1|31848.1|31851.6|31823|78
1746032400000|2025-04-30 17:00:00|31866|31841|31861|31836|31866|31841|31855|31825.8|49
1746036000000|2025-04-30 18:00:00|31861.5|31836.5|31867|31842|31889.1|31851|31858.5|31832.5|91
1746039600000|2025-04-30 19:00:00|31865.5|31840.5|31883|31841|31891|31849|31863.5|31825.2|70
1746061200000|2025-05-01 01:00:00|31827.5|31785.5|31892.5|31872.5|31894.8|31874.8|31827.5|31785.5|93
1746064800000|2025-05-01 02:00:00|31890.7|31870.7|31908.6|31888.6|31919.8|31895|31884.3|31843.5|204
1746068400000|2025-05-01 03:00:00|31908.7|31888.7|31915|31895|31941.1|31916.1|31901.5|31881.5|282
1746072000000|2025-05-01 04:00:00|31917.5|31892.5|31901|31881|31917.5|31895|31895.5|31867|88
1746075600000|2025-05-01 05:00:00|31903.6|31878.6|31906|31881|31944.1|31913.9|31895.5|31872.9|133
1746079200000|2025-05-01 06:00:00|31905.6|31880.6|31907|31887|31941.5|31915|31897.5|31877.5|219
1746082800000|2025-05-01 07:00:00|31910.6|31885.6|31889.4|31847.4|31935|31915|31884.4|31842.4|249
1746086400000|2025-05-01 08:00:00|31893.6|31851.6|31893|31868|31910.6|31868.6|31855.1|31830.7|453
1746090000000|2025-05-01 09:00:00|31899.1|31863.8|31904.5|31862.5|31905.6|31873|31864|31831.5|249
1746093600000|2025-05-01 10:00:00|31895.6|31870.6|31887.5|31862.5|31901.1|31872|31887.5|31856.5|95
1746097200000|2025-05-01 11:00:00|31892.2|31855.9|31896.1|31876.1|31910.1|31878.1|31882.3|31852|147
1746100800000|2025-05-01 12:00:00|31897.1|31877.1|31880.1|31860.1|31899.5|31877.1|31874.1|31836.4|249
1746104400000|2025-05-01 13:00:00|31883|31863|31886.5|31848.5|31905|31880.1|31874.5|31834|99
1746108000000|2025-05-01 14:00:00|31877.5|31852.5|31954|31929|31965|31931.5|31877.5|31846.6|323
1746111600000|2025-05-01 15:00:00|31952.5|31927.5|31941.1|31921.1|31966.1|31946.1|31936.5|31916.5|135
1746115200000|2025-05-01 16:00:00|31941.5|31921.5|31948.5|31923.5|31962.4|31930|31941|31911.4|138
1746118800000|2025-05-01 17:00:00|31949|31924|31963.5|31938.5|31963.5|31938.5|31937.5|31906.7|481
1746122400000|2025-05-01 18:00:00|31962|31937|31954.5|31929.5|31963.5|31938.5|31954.5|31929.5|44
1746126000000|2025-05-01 19:00:00|31956|31931|31958.5|31933.5|31969.5|31933.5|31953|31911|34
1746147600000|2025-05-02 01:00:00|31945|31903|31636.1|31616.1|31945.1|31903.1|31629.5|31609.5|899
1746151200000|2025-05-02 02:00:00|31635.5|31615.5|31464.5|31444.5|31636.1|31616.1|31444.9|31406|920
1746154800000|2025-05-02 03:00:00|31465.5|31445.5|31158.3|31116.7|31487.5|31466.8|31024.6|30982.6|902
1746158400000|2025-05-02 04:00:00|31157.9|31117.1|31138.5|31096.5|31261.9|31219.9|31043|31006.5|702
1746162000000|2025-05-02 05:00:00|31137.5|31095.5|31093.2|31073.2|31146.8|31123.5|31093.1|31070.6|741
1746165600000|2025-05-02 06:00:00|31093.4|31073.4|30734|30696.8|31093.4|31073.4|30630.5|30588.5|1432
1746169200000|2025-05-02 07:00:00|30734.5|30692.5|30455.4|30413.4|30734.5|30705|30398.7|30356.7|1513
1746172800000|2025-05-02 08:00:00|30453.6|30411.6|30203.4|30161.4|30575.2|30533.2|30198.4|30156.4|1663
1746176400000|2025-05-02 09:00:00|30202.4|30160.4|30017.4|29975.4|30295.5|30275.5|29966.9|29924.9|961
1746180000000|2025-05-02 10:00:00|30017.5|29975.5|30241|30199|30281.1|30239.1|29997.4|29955.4|573
1746183600000|2025-05-02 11:00:00|30248.6|30206.6|30271.1|30229.1|30303.7|30261.7|30241|30199|398
1746187200000|2025-05-02 12:00:00|30271|30229|30333.7|30291.7|30388.7|30346.7|30226|30184|385
1746190800000|2025-05-02 13:00:00|30338.7|30296.7|30389|30347|30389.1|30347.1|30287|30245|504
1746194400000|2025-05-02 14:00:00|30376|30334|30405|30380|30464|30433.8|30375|30334|321
1746198000000|2025-05-02 15:00:00|30406.5|30385|30482.5|30462.5|30493|30462.5|30402.8|30372.4|277
1746201600000|2025-05-02 16:00:00|30477.6|30457.6|30472|30430|30480.4|30457.6|30435|30394|143
1746205200000|2025-05-02 17:00:00|30469|30427|30425.5|30400.5|30486.1|30453|30417.1|30376|158
1746208800000|2025-05-02 18:00:00|30425|30400|30437.5|30412.5|30476|30434|30425|30384|94
1746212400000|2025-05-02 19:00:00|30432|30390|30423|30381|30441|30399|30408|30366|90
1746406800000|2025-05-05 01:00:00|30304.9|30262.9|29315.4|29273.4|30305|30263|29216.2|29174.2|378
1746410400000|2025-05-05 02:00:00|29310.5|29268.5|29186.5|29144.5|29394.1|29352.1|29060.9|29018.9|297
1746414000000|2025-05-05 03:00:00|29187.5|29145.5|29365.4|29323.4|29465.4|29423.4|29187.5|29145.5|381
1746417600000|2025-05-05 04:00:00|29360.5|29318.5|29234.4|29192.4|29360.5|29318.5|29223.7|29181.7|366
1746421200000|2025-05-05 05:00:00|29235.4|29193.4|29111.5|29069.5|29303.5|29261.5|29003.5|28961.5|466
1746424800000|2025-05-05 06:00:00|29123|29081|29367.5|29325.5|29474.5|29432.5|29109.5|29067.5|645
1746428400000|2025-05-05 07:00:00|29367.2|29325.2|29296.6|29254.6|29367.3|29325.3|29219.6|29177.6|235
1746432000000|2025-05-05 08:00:00|29293.5|29251.5|29057.4|29015.4|29303.4|29261.4|28748.3|28706.3|259
1746435600000|2025-05-05 09:00:00|29066.1|29024.1|28011|27969|29066.1|29024.1|28006|27964|239
1746439200000|2025-05-05 10:00:00|28008.4|27966.4|28462.2|28293|28653.9|28348.1|28001.5|27869.6|400
1746442800000|2025-05-05 11:00:00|28442.8|28273.2|28504.3|28292.9|28561.6|28300.3|28278|28096.9|627
1746446400000|2025-05-05 12:00:00|28499.3|28297.9|28488.4|28168.9|28609.1|28377|28407.3|28104.3|735
1746450000000|2025-05-05 13:00:00|28487.9|28169.3|28419.9|28186.1|28514.1|28270.5|28253.6|28067.7|264
1746453600000|2025-05-05 14:00:00|28403.8|28202.1|28369.9|28168.2|28461.3|28281.8|28289|28153.7|329
1746457200000|2025-05-05 15:00:00|28364.8|28163.1|28301.1|28179|28397.4|28250|28284.3|28110.2|372
1746460800000|2025-05-05 16:00:00|28298.1|28182|28407.5|28158.5|28413.5|28257.5|28277.5|28122.5|506
1746464400000|2025-05-05 17:00:00|28413.5|28164.5|28355.4|28246.7|28435.5|28264.5|28309.5|28138.9|203
1746468000000|2025-05-05 18:00:00|28353.6|28248.4|28429.4|28232.5|28454.5|28283.7|28346|28178.7|163
1746471600000|2025-05-05 19:00:00|28433.9|28228.1|28403.3|28275.6|28459.4|28285.2|28361.5|28196|120
1746493200000|2025-05-06 01:00:00|28982|28849|29632|29456.7|29725.3|29558.9|28982|28775.7|1037
1746496800000|2025-05-06 02:00:00|29630.4|29458.3|29715.1|29675|29815|29685.8|29549.9|29366.1|711
1746500400000|2025-05-06 03:00:00|29747.8|29683.1|29637.8|29575.8|29896.3|29759.5|29597.7|29526.4|582
1746504000000|2025-05-06 04:00:00|29643.7|29570|29576.8|29498.1|29651.3|29581.2|29558|29495.5|366
1746507600000|2025-05-06 05:00:00|29583|29522|29624.1|29536.8|29682|29600.9|29579.5|29490.9|256
1746511200000|2025-05-06 06:00:00|29623.5|29537.4|29738.9|29629.9|29903.3|29759.9|29605.6|29528.7|863
1746514800000|2025-05-06 07:00:00|29718.3|29634.6|29640.5|29614.5|29728.2|29672|29636.7|29563.4|1032
1746518400000|2025-05-06 08:00:00|29645.1|29619.1|29489.4|29395.9|29645.9|29624.9|29410.1|29303.9|1192
1746522000000|2025-05-06 09:00:00|29488.8|29396.4|29545.5|29432.6|29611.4|29509.1|29463.4|29396.4|821
1746525600000|2025-05-06 10:00:00|29536.5|29423.6|29518.9|29413.1|29544.5|29472.7|29489.1|29395.8|357
1746529200000|2025-05-06 11:00:00|29519.9|29412.1|29494.3|29468.3|29564.4|29479.8|29480.2|29407.3|400
1746532800000|2025-05-06 12:00:00|29495.3|29469.3|29487.9|29421|29552|29482.7|29468.9|29396|373
1746536400000|2025-05-06 13:00:00|29489.1|29422.2|29369.1|29311.3|29490.6|29457.2|29335.1|29233.5|393
1746540000000|2025-05-06 14:00:00|29367.9|29317.1|29340.5|29314.5|29399.9|29347.7|29323.1|29284.4|346
1746543600000|2025-05-06 15:00:00|29338.1|29312.1|29326.1|29270.8|29362.1|29326.5|29289.2|29229.8|210
1746547200000|2025-05-06 16:00:00|29328.6|29268.3|29355.6|29307.3|29370.8|29315.3|29312.8|29265.8|192
1746550800000|2025-05-06 17:00:00|29357.6|29309.3|29335|29281.9|29373.8|29328.2|29318.1|29253.9|110
1746554400000|2025-05-06 18:00:00|29334.2|29282.7|29360.5|29296.4|29361.5|29297.5|29330.3|29278.4|64
1746558000000|2025-05-06 19:00:00|29362|29294.9|29370|29296.9|29398.8|29303.5|29328|29268.2|83
1746579600000|2025-05-07 01:00:00|29508.9|29423.1|29885.9|29801.4|30060|29931|29493.5|29422.8|698
1746583200000|2025-05-07 02:00:00|29885.1|29802.1|29854.8|29780.1|29906.6|29814.1|29801|29708.6|644
1746586800000|2025-05-07 03:00:00|29852.4|29777.7|29839.6|29813.6|29888.6|29814.2|29768.1|29658.5|602
1746590400000|2025-05-07 04:00:00|29839.5|29813.5|29947.6|29867.1|29989.3|29884|29837.7|29788.4|264
1746594000000|2025-05-07 05:00:00|29946.9|29867.8|29864.5|29789.2|29946.9|29867.8|29822|29725.5|481
1746597600000|2025-05-07 06:00:00|29867|29786.7|29851.6|29810.1|29945.2|29880.8|29790.5|29745.3|975
1746601200000|2025-05-07 07:00:00|29852.5|29809.1|29954.6|29790.9|29963.9|29864.8|29837.9|29790.9|797
1746604800000|2025-05-07 08:00:00|29954.1|29790.4|29888.6|29862.6|29975.1|29875.2|29863.2|29765|427
1746608400000|2025-05-07 09:00:00|29923.5|29846.5|29925.4|29878.2|29966.1|29907.3|29875.7|29813.1|628
1746612000000|2025-05-07 10:00:00|29925.8|29878.6|29850.5|29813.5|29925.8|29882.5|29842.7|29813.5|305
1746615600000|2025-05-07 11:00:00|29850.3|29813.3|29858.2|29791.8|29889.3|29831.1|29833|29786.7|295
1746619200000|2025-05-07 12:00:00|29857.4|29792.6|29814|29788|29879.7|29798.1|29799.1|29753.8|352
1746622800000|2025-05-07 13:00:00|29818.6|29782.3|29818|29792|29869.4|29819.3|29809.8|29777.8|304
1746626400000|2025-05-07 14:00:00|29818.1|29792.1|29856|29830|29862.7|29830|29818.1|29785.7|209
1746630000000|2025-05-07 15:00:00|29855.5|29829.5|29894.9|29842.1|29912.7|29879.5|29849.3|29811.6|395
1746633600000|2025-05-07 16:00:00|29894.3|29842.7|29902.9|29876.9|29936.3|29885.3|29887.7|29842.7|176
1746637200000|2025-05-07 17:00:00|29914.7|29872.3|30134.9|29750.1|30134.9|29895.7|29914.7|29720.4|73
1746640800000|2025-05-07 18:00:00|30116.4|29763.1|29962.9|29868|30116.4|29921.6|29940.3|29763.1|119
1746644400000|2025-05-07 19:00:00|29969.4|29897.5|29999.6|29833.4|30011|29898.7|29913.1|29783.6|122
1746666000000|2025-05-08 01:00:00|29972.2|29801.4|30036.6|29995.4|30120.9|30073|29905.5|29801.4|629
1746669600000|2025-05-08 02:00:00|30042.7|29992.5|30036.5|29998.8|30060.6|30014.5|29980.5|29930.8|749
1746673200000|2025-05-08 03:00:00|30037|29999.3|29975.7|29954.7|30044.8|30009.8|29965.3|29901|567
1746676800000|2025-05-08 04:00:00|29975.5|29954.5|29972.9|29951.9|29978|29957|29962|29941|209
1746680400000|2025-05-08 05:00:00|29971.9|29950.9|30029|30003|30054.8|30017.5|29971.7|29938.3|491
1746684000000|2025-05-08 06:00:00|30034.4|29992.4|30138.4|30117.4|30222.1|30128.5|30002.8|29953.3|915
1746687600000|2025-05-08 07:00:00|30139.4|30118.4|30088|30067|30195.6|30174.6|30071.7|30030.6|940
1746691200000|2025-05-08 08:00:00|30087|30066|30105.5|30084.5|30132.4|30097.3|30071|30044.9|503
1746694800000|2025-05-08 09:00:00|30105|30084|30073|30052|30160.4|30108.5|30071|30050|522
1746698400000|2025-05-08 10:00:00|30073.5|30052.5|30052.1|30031.1|30128.5|30075.2|30038|30010.9|320
1746702000000|2025-05-08 11:00:00|30053.2|30032.2|30026|30005|30091.9|30043.7|30023.1|29997.4|349
1746705600000|2025-05-08 12:00:00|30026.5|30005.5|30012|29986|30082.9|30008|30006.8|29941.5|221
1746709200000|2025-05-08 13:00:00|30002.9|29976.9|29978|29957|30021.1|29985.5|29976|29951.5|229
1746712800000|2025-05-08 14:00:00|29981|29960|30060.3|30020.7|30106|30031.5|29978.4|29934.1|392
1746716400000|2025-05-08 15:00:00|30055.1|30015.4|30089.3|30031.7|30093.3|30048.2|30054.8|30006.4|323
1746720000000|2025-05-08 16:00:00|30090.3|30032.7|30060.2|30008.7|30127.8|30084.5|30059.4|29985.8|339
1746723600000|2025-05-08 17:00:00|30060.8|30009.3|30099.1|30037.8|30118.8|30051.3|30052.6|30009.3|101
1746727200000|2025-05-08 18:00:00|30074.4|30048.4|30078.1|30041.6|30079.7|30048.4|30073.6|30040|8
1746730800000|2025-05-08 19:00:00|30076|30039.3|30112.4|30037.9|30116.3|30050.2|30069.4|30007.8|48
1746752400000|2025-05-09 01:00:00|30183.8|30112.6|30141|30104.2|30236.3|30175.1|30135|30096.4|449
1746756000000|2025-05-09 02:00:00|30135.5|30098.6|29736.5|29652.3|30135.5|30101|29736.5|29642.3|830
1746759600000|2025-05-09 03:00:00|29702.3|29642.5|29792.5|29752.5|29929.2|29880.3|29515.5|29396|1029
1746763200000|2025-05-09 04:00:00|29791.8|29753.1|29700.4|29674.4|29799.6|29760.4|29673.6|29644.4|473
1746766800000|2025-05-09 05:00:00|29700.7|29674.7|29778.8|29714|29870.2|29832.1|29696|29656.6|441
1746770400000|2025-05-09 06:00:00|29777.8|29713|29782.5|29756.5|29844.5|29789|29685.5|29644|892
1746774000000|2025-05-09 07:00:00|29782.9|29756.9|29857.4|29775.4|29915.8|29864|29776.8|29715|1227
1746777600000|2025-05-09 08:00:00|29851|29769|29759.4|29738.4|29914.5|29882|29758|29706.5|1022
1746781200000|2025-05-09 09:00:00|29758|29737|29793.9|29726.1|29841.7|29793.7|29743.8|29682.9|539
1746784800000|2025-05-09 10:00:00|29786.3|29731.8|29772.5|29719.5|29816.8|29779.8|29769.4|29707.9|122
1746788400000|2025-05-09 11:00:00|29771.6|29728.5|29803.3|29756.7|29815.4|29758.7|29768|29717.7|69
1746792000000|2025-05-09 12:00:00|29806.9|29753.2|29811.5|29774.4|29852.8|29789.1|29793.5|29738.7|194
1746795600000|2025-05-09 13:00:00|29818.8|29769.3|29795.2|29745.7|29820.2|29770.2|29766.9|29709|120
1746799200000|2025-05-09 14:00:00|29795.7|29751.2|29778|29752|29820.8|29775.2|29775.5|29740.9|90
1746802800000|2025-05-09 15:00:00|29776.5|29750.5|29779.7|29743.2|29792.8|29755.1|29771.4|29742.2|45
1746806400000|2025-05-09 16:00:00|29780.5|29754.5|29770.7|29749.7|29788.7|29756.7|29757.9|29733.8|64
1746810000000|2025-05-09 17:00:00|29778.7|29742.2|29771.7|29733.7|29782.5|29747.2|29765.5|29733.7|18
1746813600000|2025-05-09 18:00:00|29765.7|29739.7|29783.7|29739.2|29783.7|29752.2|29765.7|29738.2|11
1746817200000|2025-05-09 19:00:00|29781.7|29745.2|29886.5|29708.5|29886.5|29760.1|29777.2|29708.5|69
1747011600000|2025-05-12 01:00:00|29845.9|29745.1|29935.7|29865.5|29985.8|29907.3|29703|29647.5|645
1747015200000|2025-05-12 02:00:00|29933.2|29868|29923.4|29871.8|29964.4|29935.2|29852.4|29823.8|482
1747018800000|2025-05-12 03:00:00|29930.8|29864.5|29896.5|29875.5|29964.8|29900.6|29872.4|29847.7|491
1747022400000|2025-05-12 04:00:00|29895.9|29874.9|29908|29866.7|29914.2|29888.9|29887.9|29858.7|215
1747026000000|2025-05-12 05:00:00|29907.5|29867.3|29864|29802.7|29921.2|29899.1|29830.4|29791.4|232
1747029600000|2025-05-12 06:00:00|29823|29802|29790.8|29764.8|29866.5|29842.2|29774.3|29693.7|669
1747033200000|2025-05-12 07:00:00|29769.8|29748.8|30054.1|30028.1|30111.5|30040.5|29703.2|29612.8|703
1747036800000|2025-05-12 08:00:00|30056.6|30035.6|30129.9|30080.1|30198.1|30147.1|30023|29956.7|505
1747040400000|2025-05-12 09:00:00|30119.9|30061.2|30108.1|30082.1|30155.3|30089|30070.5|30026.5|410
1747044000000|2025-05-12 10:00:00|30098.9|30077.9|30163.8|30056.2|30184.8|30109.4|30097.4|30045.7|186
1747047600000|2025-05-12 11:00:00|30153|30066.9|30085.5|30059.5|30153|30088.9|30083.1|30050.4|251
1747051200000|2025-05-12 12:00:00|30085.7|30059.7|30086|30065|30102.2|30081.2|30081.3|30058.1|165
1747054800000|2025-05-12 13:00:00|30086.8|30065.8|30050.5|30029.5|30088|30067|30028|29988.7|193
1747058400000|2025-05-12 14:00:00|30045.5|30024.5|30071|30026.6|30071|30030.5|30020.5|29992.2|175
1747062000000|2025-05-12 15:00:00|30070.4|30027.2|30084.7|30027.3|30101.3|30047.5|30039.3|30000.2|242
1747065600000|2025-05-12 16:00:00|30091.7|30034.3|30063.6|30037.6|30092.7|30043|30049|30014.4|159
1747069200000|2025-05-12 17:00:00|30064.1|30038.1|30060.5|30034.5|30084.5|30043|30059.4|30019.5|42
1747072800000|2025-05-12 18:00:00|30082.6|30025.4|30062|30036|30090.3|30057|30054|30007.3|136
1747076400000|2025-05-12 19:00:00|30062.1|30036.1|30098.9|30037.2|30119.4|30045.5|30062.1|29989|156
1747098000000|2025-05-13 01:00:00|30083.6|30041.3|30005.5|29984.5|30100.3|30041.3|29924.7|29896.9|661
1747101600000|2025-05-13 02:00:00|30001.7|29980.7|30205.5|30184.5|30210.6|30189.6|30001.1|29980.1|537
1747105200000|2025-05-13 03:00:00|30206|30185|30158|30137|30229.2|30203.9|30158|30108.2|583
1747108800000|2025-05-13 04:00:00|30163.8|30142.8|30180|30159|30225.8|30183|30149|30093.8|426
1747112400000|2025-05-13 05:00:00|30180.2|30159.2|30191.8|30170.8|30205.1|30176.2|30149.5|30126.9|449
1747116000000|2025-05-13 06:00:00|30192|30171|30219.5|30198.5|30220.5|30199.5|30175.5|30152|442
1747119600000|2025-05-13 07:00:00|30220.5|30199.5|30195.6|30174.6|30229.6|30208.5|30195.6|30174.6|330
1747123200000|2025-05-13 08:00:00|30193|30172|30266.5|30245.5|30308.7|30253.7|30193|30172|395
1747126800000|2025-05-13 09:00:00|30268|30247|30234|30213|30272.1|30251.1|30209.1|30177.9|365
1747130400000|2025-05-13 10:00:00|30233.8|30212.8|30248|30222|30253|30227|30231.5|30210.5|191
1747134000000|2025-05-13 11:00:00|30248.1|30222.1|30253|30232|30276.3|30250.3|30231.6|30204.3|181
1747137600000|2025-05-13 12:00:00|30254.1|30233.1|30269.4|30248.4|30332.4|30264.9|30245.4|30122.8|286
1747141200000|2025-05-13 13:00:00|30271.9|30245.9|30282.5|30261.5|30290|30263.5|30262|30236|177
1747144800000|2025-05-13 14:00:00|30280.5|30259.5|30256|30235|30282.5|30261.5|30246|30225|95
1747148400000|2025-05-13 15:00:00|30254|30233|30260.2|30239.2|30272.2|30246.2|30248|30227|50
1747152000000|2025-05-13 16:00:00|30260.1|30239.1|30237.1|30211.1|30260.1|30239.1|30233|30208.5|82
1747155600000|2025-05-13 17:00:00|30237.6|30211.6|30235.3|30184.4|30260.6|30211.6|30208|30153.9|91
1747159200000|2025-05-13 18:00:00|30232.6|30187.1|30223.8|30164.1|30246|30194.5|30218.8|30148.2|143
1747162800000|2025-05-13 19:00:00|30231.9|30172.2|30254.9|30167.2|30291.3|30173.2|30205.5|30103.5|77
1747184400000|2025-05-14 01:00:00|30218.3|30121.8|30140.5|30119.5|30218.5|30169|30008|29961.9|639
1747188000000|2025-05-14 02:00:00|30139.7|30118.7|30130.5|30109.5|30225.1|30187.2|30118|30092.4|708
1747191600000|2025-05-14 03:00:00|30126.6|30105.6|30105.5|30084.5|30129.5|30108.5|30073|30037|697
1747195200000|2025-05-14 04:00:00|30101.6|30080.6|30123.5|30102.5|30135.7|30114.7|30090.5|30069.5|318
1747198800000|2025-05-14 05:00:00|30123.6|30102.6|30123.3|30102.3|30126.1|30105.1|30107.4|30086.4|528
1747202400000|2025-05-14 06:00:00|30123|30102|30136|30115|30145.3|30118.4|30068|30047|623
1747206000000|2025-05-14 07:00:00|30135.5|30114.5|30074.3|30048.3|30149.2|30124|30065.4|30034|497
1747209600000|2025-05-14 08:00:00|30074.4|30048.4|29982.9|29924.8|30100.1|30060|29935.5|29855.1|932
1747213200000|2025-05-14 09:00:00|29980.9|29923.9|29962.2|29907.2|29981.3|29937.5|29868|29779.2|566
1747216800000|2025-05-14 10:00:00|29961.9|29907.5|29954.5|29928.5|30004.3|29980.3|29928.1|29891.2|242
1747220400000|2025-05-14 11:00:00|29954.4|29928.4|29985.3|29964.3|30046.7|29983.8|29946.2|29923.1|268
1747224000000|2025-05-14 12:00:00|29984.1|29963.1|30005.4|29984.4|30029|29999.7|29969.5|29909.3|353
1747227600000|2025-05-14 13:00:00|30005.6|29984.6|30020.2|29969.9|30082|30036.8|29994.5|29939.9|221
1747231200000|2025-05-14 14:00:00|30019|29968.7|30058.6|30037.6|30086.7|30053.5|30014.8|29967|254
1747234800000|2025-05-14 15:00:00|30056|30035|30069|30043|30074|30053|30040.5|30019.5|110
1747238400000|2025-05-14 16:00:00|30069.1|30043.1|30091.1|30038.5|30149.7|30089.3|30054|30026.3|156
1747242000000|2025-05-14 17:00:00|30088.8|30036.2|30113.5|30076.5|30143.6|30084|30088.8|30036.2|70
1747245600000|2025-05-14 18:00:00|30114.7|30077.7|30107|30066|30123|30086|30104|30066|92
1747249200000|2025-05-14 19:00:00|30107.5|30066.5|30108|30067|30108|30067|30105.5|30064.5|12
1747270800000|2025-05-15 01:00:00|30032.3|29945.7|29993.1|29972.1|30078.7|30000.2|29941.7|29887.8|522
1747274400000|2025-05-15 02:00:00|29995.5|29974.5|29927|29901|30057|30022.8|29890.5|29784.3|879
1747278000000|2025-05-15 03:00:00|29925.5|29899.5|29937|29911|29973.6|29936.4|29913.9|29887.9|524
1747281600000|2025-05-15 04:00:00|29936.5|29910.5|29952.5|29926.5|29986.2|29945.5|29934.5|29901.1|400
1747285200000|2025-05-15 05:00:00|29953|29927|29950|29929|29978.6|29957.6|29941|29915.3|288
1747288800000|2025-05-15 06:00:00|29952|29931|29921|29900|29990.1|29969.1|29892.5|29864.3|644
1747292400000|2025-05-15 07:00:00|29921.7|29900.7|29966.5|29940.5|29980.9|29947.8|29921.7|29889.6|525
1747296000000|2025-05-15 08:00:00|29967.5|29941.5|29940.6|29919.6|29977.8|29953.4|29931.9|29910.9|398
1747299600000|2025-05-15 09:00:00|29940.7|29919.7|29979|29958|29980.6|29959|29909.5|29877.9|425
1747303200000|2025-05-15 10:00:00|29978.6|29957.6|29973.6|29952.6|29980.6|29959.6|29954.6|29919.2|127
1747306800000|2025-05-15 11:00:00|29973|29952|29963|29942|29983|29962|29962.5|29941.5|190
1747310400000|2025-05-15 12:00:00|29964.6|29943.6|29946.1|29920.1|30121.5|29955.6|29937|29785.7|312
1747314000000|2025-05-15 13:00:00|29951.5|29914.6|29947|29926|29979.7|29942.1|29936.5|29896.8|174
1747317600000|2025-05-15 14:00:00|29945|29924|29950|29929|29958|29937|29915.5|29892.3|195
1747321200000|2025-05-15 15:00:00|29950.6|29929.6|29940.6|29919.6|29950.6|29929.6|29933.1|29901|56
1747324800000|2025-05-15 16:00:00|29940|29919|29952.5|29926.5|29964.7|29936.4|29935|29914|51
1747328400000|2025-05-15 17:00:00|29950.5|29924.5|29947|29921|29953.4|29924.5|29938|29893.2|70
1747332000000|2025-05-15 18:00:00|29944.5|29918.5|29946.5|29920.5|29950.5|29924.5|29943|29917|30
1747335600000|2025-05-15 19:00:00|29946|29920|29947.9|29884.2|29953.5|29920|29935.4|29877.1|57
1747357200000|2025-05-16 01:00:00|30017.4|29874.7|29853.1|29827.1|30017.4|29874.7|29848.5|29771.5|406
1747360800000|2025-05-16 02:00:00|29850.6|29829.6|29898|29877|29943.2|29883|29836.8|29801.9|719
1747364400000|2025-05-16 03:00:00|29899|29878|29937|29900|29962|29918|29882.4|29841.3|619
1747368000000|2025-05-16 04:00:00|29929|29908|29915|29894|29940.1|29919.1|29907.9|29886.9|351
1747371600000|2025-05-16 05:00:00|29914.7|29893.7|29885.7|29864.7|29992.7|29904.5|29884.7|29795.3|556
1747375200000|2025-05-16 06:00:00|29885.4|29864.4|29844.6|29823.6|29933.1|29897.7|29844.5|29815.1|579
1747378800000|2025-05-16 07:00:00|29844.4|29823.4|29903.2|29882.2|29921.2|29899.5|29837.9|29816.1|653
1747382400000|2025-05-16 08:00:00|29901.7|29880.7|29922|29901|29944.4|29923.4|29896.5|29875.5|481
1747386000000|2025-05-16 09:00:00|29924.7|29903.7|29938.4|29917.4|29945.7|29917.4|29924.6|29900.6|95
1747389600000|2025-05-16 10:00:00|29936|29915|29936.5|29910.5|29948.3|29925|29928.2|29896.4|107
1747393200000|2025-05-16 11:00:00|29937|29911|29992.8|29941.3|29992.8|29951.6|29932|29906|242
1747396800000|2025-05-16 12:00:00|29995.8|29944.3|29951.1|29930.1|29997|29962.1|29943|29918.3|258
1747400400000|2025-05-16 13:00:00|29956|29935|29981.7|29960.7|30007.1|29966.5|29950.5|29919.3|139
1747404000000|2025-05-16 14:00:00|29984.3|29963.3|30008|29982|30030.8|29985.5|29980.5|29939.9|196
1747407600000|2025-05-16 15:00:00|30007.5|29981.5|30016|29990|30031.4|29992|30004.5|29964.3|75
1747411200000|2025-05-16 16:00:00|30015.5|29989.5|30037.6|29992.4|30041|29999.5|30015.5|29989.5|23
1747414800000|2025-05-16 17:00:00|30040.1|29994.9|30040.1|29994.9|30046.8|30005|30028|29988.3|47
1747418400000|2025-05-16 18:00:00|30039.6|29994.4|30020.5|29994.5|30040.1|30001|30019|29990.9|26
1747422000000|2025-05-16 19:00:00|30028.5|29980.5|30028.5|29991.5|30040.7|29999|30020.5|29972.2|30
1747616400000|2025-05-19 01:00:00|30010.1|29900|29953.1|29933.1|30010.1|29945|29930|29845.7|446
1747620000000|2025-05-19 02:00:00|29953.6|29933.6|29973.4|29948.4|30004.4|29951.2|29900|29880|644
1747623600000|2025-05-19 03:00:00|29974|29949|30016.5|29952.4|30035.4|30003.7|29954.2|29921.2|504
1747627200000|2025-05-19 04:00:00|30011.3|29952.7|30002.5|29982.5|30032.5|29984.3|29988|29924.4|284
1747630800000|2025-05-19 05:00:00|30002.8|29982.8|30015.6|29990.6|30031.3|29997.4|30001.2|29979.5|344
1747634400000|2025-05-19 06:00:00|30015.7|29990.7|30006.1|29981.1|30033.8|30007.7|29989|29921.4|411
1747638000000|2025-05-19 07:00:00|30006|29981|29962.6|29942.6|30012.5|29987.5|29923.9|29903.9|442
1747641600000|2025-05-19 08:00:00|29962.9|29942.9|29940.5|29920.5|29964.2|29944.2|29939.5|29919.5|298
1747645200000|2025-05-19 09:00:00|29940|29920|29927.2|29907.2|29955|29935|29927.2|29907.2|162
1747648800000|2025-05-19 10:00:00|29930|29910|29944.5|29919.5|29945.3|29925.3|29927.5|29907.5|78
1747652400000|2025-05-19 11:00:00|29944.6|29919.6|29952.6|29927.6|29967.2|29934.7|29941|29916|78
1747656000000|2025-05-19 12:00:00|29952|29927|29991.4|29971.4|30015|29990|29952|29927|217
1747659600000|2025-05-19 13:00:00|30007|29969.9|30076.5|29873.5|30076.5|29990|29980.5|29873.5|110
1747663200000|2025-05-19 14:00:00|30031.7|29918.3|29965.9|29915.8|30031.7|29968.8|29955.4|29886.3|149
1747666800000|2025-05-19 15:00:00|29971.1|29921|29893.5|29873.5|29982.9|29930|29888.5|29863.1|235
1747670400000|2025-05-19 16:00:00|29892.5|29872.5|29919.2|29894.2|29922|29901.1|29892.5|29872.5|69
1747674000000|2025-05-19 17:00:00|29919.8|29894.8|29934.5|29909.5|29938|29909.5|29919.7|29884.7|27
1747677600000|2025-05-19 18:00:00|29936.1|29911.1|29932.5|29907.5|29944.6|29919.6|29932.5|29907.5|43
1747681200000|2025-05-19 19:00:00|29930|29905|29939.5|29914.5|29939.9|29914.5|29923|29898|29
1747702800000|2025-05-20 01:00:00|29976.9|29928.1|30003.9|29923.1|30038|29955|29909|29814.3|398
1747706400000|2025-05-20 02:00:00|29995.6|29934.4|30009.5|29989.5|30023|29995.6|29962.5|29934.4|514
1747710000000|2025-05-20 03:00:00|30010|29990|29982.5|29962.5|30015.2|29995.2|29979|29954|364
1747713600000|2025-05-20 04:00:00|29982|29962|29984.6|29964.6|29984.6|29964.6|29965.8|29945.8|390
1747717200000|2025-05-20 05:00:00|29984.5|29964.5|29959.6|29939.6|29992.7|29964.5|29950.5|29930.5|225
1747720800000|2025-05-20 06:00:00|29959|29939|29997.5|29977.5|30000|29980|29948.6|29928.6|505
1747724400000|2025-05-20 07:00:00|29996.5|29976.5|30013|29923|30013|29982.5|29967.5|29923|345
1747728000000|2025-05-20 08:00:00|29995|29941|30005.1|29985.1|30005.1|29985.1|29980|29941|209
1747731600000|2025-05-20 09:00:00|30007.8|29987.8|30017.5|29997.5|30019.5|29999.5|30006.7|29986.7|80
1747735200000|2025-05-20 10:00:00|30017.6|29997.6|30025.5|30005.5|30028.2|30008.2|30016.5|29996.5|32
1747738800000|2025-05-20 11:00:00|30025|30005|30002.5|29982.5|30025|30005|29986.5|29947.4|184
1747742400000|2025-05-20 12:00:00|30000.1|29980.1|30005.1|29985.1|30013.5|29993.5|29974.5|29954.5|148
1747746000000|2025-05-20 13:00:00|30005|29985|30019|29999|30024.6|30002.1|30005|29985|142
1747749600000|2025-05-20 14:00:00|30018.5|29998.5|29996|29976|30019|29999|29984.9|29956.8|210
1747753200000|2025-05-20 15:00:00|29998.8|29978.8|29998.5|29978.5|30012.5|29992.5|29997.2|29977.2|69
1747756800000|2025-05-20 16:00:00|29999|29979|29963.5|29943.5|30009.6|29989.6|29959|29939|102
1747760400000|2025-05-20 17:00:00|29964|29944|29975|29950|29982.5|29954.1|29956.2|29932|125
1747764000000|2025-05-20 18:00:00|29975.4|29950.4|29965|29945|29986.1|29953.5|29965|29931.7|43
1747767600000|2025-05-20 19:00:00|29964.5|29944.5|29945|29920|29997|29952.4|29945|29920|45
1747789200000|2025-05-21 01:00:00|29963.7|29878.8|29902.3|29866.5|29964.6|29919.9|29862.5|29832.4|510
1747792800000|2025-05-21 02:00:00|29902.5|29866.4|29907.5|29887.5|29907.6|29887.6|29834|29814|690
1747796400000|2025-05-21 03:00:00|29909.5|29889.5|29917.5|29892.5|29927.9|29902.9|29901|29881|292
1747800000000|2025-05-21 04:00:00|29919.9|29894.9|29920|29895|29932.6|29912.6|29914.5|29890|129
1747803600000|2025-05-21 05:00:00|29921|29896|29926|29906|29947.3|29918.8|29918|29892.9|148
1747807200000|2025-05-21 06:00:00|29925.5|29905.5|29902|29882|29954.5|29919.4|29867|29847|653
1747810800000|2025-05-21 07:00:00|29902.5|29882.5|29929|29909|29948|29927.6|29902.5|29882.5|325
1747814400000|2025-05-21 08:00:00|29929.5|29909.5|29942.6|29917.6|29950.7|29917.6|29925.6|29900.6|132
1747818000000|2025-05-21 09:00:00|29947.4|29909.6|29939.5|29919.5|29960|29935|29938.5|29908.3|138
1747821600000|2025-05-21 10:00:00|29936|29911|29799|29759|29989.6|29924.5|29795|29755|385
1747825200000|2025-05-21 11:00:00|29799.5|29759.5|29871|29806.7|29900.1|29828.8|29788.5|29755|250
1747828800000|2025-05-21 12:00:00|29873.2|29808.9|29760|29740|29890.4|29825|29757.5|29671.5|380
1747832400000|2025-05-21 13:00:00|29785.9|29711.9|29785|29765|29799.2|29774.5|29752.5|29701.1|186
1747836000000|2025-05-21 14:00:00|29782.5|29762.5|29761|29741|29783.5|29762.7|29758|29724.5|153
1747839600000|2025-05-21 15:00:00|29762|29742|29733.2|29713.2|29762.5|29742.5|29723.5|29695.1|217
1747843200000|2025-05-21 16:00:00|29732.8|29712.8|29729|29704|29779.8|29730.6|29720|29695|65
1747846800000|2025-05-21 17:00:00|29727.5|29702.5|29734|29709|29760.4|29724|29720|29695|108
1747850400000|2025-05-21 18:00:00|29741.7|29701.3|29731.5|29706.5|29741.7|29710|29731|29701.3|35
1747854000000|2025-05-21 19:00:00|29731|29706|29753.2|29711.7|29788.6|29722|29727.5|29678.1|98
1747875600000|2025-05-22 01:00:00|29784.4|29734|29744.4|29657.2|29822.1|29759.4|29603.1|29535.7|793
1747879200000|2025-05-22 02:00:00|29744|29657.6|29692.3|29672.3|29744|29688.9|29671|29631.3|537
1747882800000|2025-05-22 03:00:00|29694.2|29674.2|29689.6|29669.6|29726.9|29706.9|29671|29651|460
1747886400000|2025-05-22 04:00:00|29689|29669|29684.5|29664.5|29690.1|29670.1|29672.9|29652.9|218
1747890000000|2025-05-22 05:00:00|29685|29665|29706|29686|29730.7|29706.1|29684.5|29664.5|409
1747893600000|2025-05-22 06:00:00|29707|29687|29777.5|29757.5|29895.6|29818.8|29704.2|29684.2|577
1747897200000|2025-05-22 07:00:00|29787.1|29767.1|29771.3|29733.6|29807.5|29787.5|29740.5|29720.5|646
1747900800000|2025-05-22 08:00:00|29762|29737|29793.1|29773.1|29808|29785.5|29737.5|29692|406
1747904400000|2025-05-22 09:00:00|29792.5|29772.5|29809.5|29784.5|29824.9|29787.6|29777.6|29747.4|266
1747908000000|2025-05-22 10:00:00|29807.3|29782.3|29853.5|29761.6|29877|29808.5|29798|29750.6|337
1747911600000|2025-05-22 11:00:00|29847.2|29767.9|29807.5|29787.5|29847.2|29794.5|29797.5|29767.3|123
1747915200000|2025-05-22 12:00:00|29803.1|29783.1|29813.5|29793.5|29927.8|29813|29780|29647.3|260
1747918800000|2025-05-22 13:00:00|29814.5|29794.5|29832.5|29787.6|29904.1|29802|29776.5|29718.1|140
1747922400000|2025-05-22 14:00:00|29837.3|29792.4|29835|29815|29860.7|29830|29805|29781.9|209
1747926000000|2025-05-22 15:00:00|29842.5|29822.5|29834|29814|29860|29832.2|29825|29805|119
1747929600000|2025-05-22 16:00:00|29833.5|29813.5|29830.8|29810.8|29839.5|29819.5|29820|29800|59
1747933200000|2025-05-22 17:00:00|29830|29810|29837.8|29817.8|29847.2|29818.6|29828.5|29808.5|95
1747936800000|2025-05-22 18:00:00|29837.1|29817.1|29827.4|29802.4|29851.7|29817.1|29819|29771.9|66
1747940400000|2025-05-22 19:00:00|29836.5|29811.5|29834.7|29795.1|29871.5|29812.4|29831.4|29773.4|32
1747962000000|2025-05-23 01:00:00|29840.3|29721.4|29752.5|29732.5|29840.3|29750.5|29719.9|29699.9|561
1747965600000|2025-05-23 02:00:00|29752.4|29732.4|29751.5|29731.5|29765.8|29745.8|29736.7|29712.8|598
1747969200000|2025-05-23 03:00:00|29750|29730|29700.8|29680.8|29751.5|29731.5|29697.8|29671.5|770
1747972800000|2025-05-23 04:00:00|29700.9|29680.9|29711.5|29691.5|29714|29694|29682.5|29651.9|354
1747976400000|2025-05-23 05:00:00|29712.5|29692.5|29705.5|29655.5|29755.1|29707.1|29674.5|29654.5|325
1747980000000|2025-05-23 06:00:00|29707.5|29657.5|29681.8|29661.8|29749|29719|29669.9|29643.6|598
1747983600000|2025-05-23 07:00:00|29687.6|29667.6|29579.7|29530.4|29688.7|29668.7|29529.2|29393.5|909
1747987200000|2025-05-23 08:00:00|29580.8|29530.1|29556.5|29536.5|29629.5|29600.1|29547.5|29506.8|390
1747990800000|2025-05-23 09:00:00|29557.1|29537.1|29552.5|29532.5|29598.9|29558.1|29542.5|29504.2|267
1747994400000|2025-05-23 10:00:00|29553|29533|29568.5|29543.5|29589.3|29550.6|29553|29526.2|160
1747998000000|2025-05-23 11:00:00|29567.6|29542.6|29640|29590|29722.6|29637.8|29551.2|29529.6|333
1748001600000|2025-05-23 12:00:00|29639.9|29590.2|29621.2|29573.8|29779.7|29613|29579.6|29535.8|384
1748005200000|2025-05-23 13:00:00|29626|29568.9|29654|29568.2|29654.6|29592.3|29605.6|29527.4|183
1748008800000|2025-05-23 14:00:00|29653.3|29568.9|29616.7|29569|29653.3|29612.2|29587.4|29542|220
1748012400000|2025-05-23 15:00:00|29621.9|29574.2|29592.5|29572.5|29667.8|29620|29589.5|29555.3|156
1748016000000|2025-05-23 16:00:00|29588.8|29568.8|29600|29580|29610.7|29580.5|29570|29533.2|73
1748019600000|2025-05-23 17:00:00|29602.1|29582.1|29614|29589|29630.1|29589|29602.1|29567.3|46
1748023200000|2025-05-23 18:00:00|29613.5|29588.5|29613.6|29576.5|29629.4|29589|29613.5|29567.9|23
1748026800000|2025-05-23 19:00:00|29617.2|29580.1|29605.5|29569.5|29617.2|29587.5|29597.5|29560.5|18
1748221200000|2025-05-26 01:00:00|29576.8|29421.6|29445.5|29420.5|29576.8|29472.6|29412.5|29287.2|858
1748224800000|2025-05-26 02:00:00|29448.7|29411.3|29385.5|29360.5|29484.4|29428.5|29375.8|29245.4|783
1748228400000|2025-05-26 03:00:00|29386|29361|29434|29414|29474.5|29429|29386|29351.1|443
1748232000000|2025-05-26 04:00:00|29434.4|29414.4|29433.7|29413.7|29445.6|29425.6|29423.5|29403.5|145
1748235600000|2025-05-26 05:00:00|29433.8|29413.8|29428.5|29408.5|29478.1|29452.1|29422|29402|256
1748239200000|2025-05-26 06:00:00|29430|29410|29464.5|29444.5|29511.5|29473.9|29430|29407.1|514
1748242800000|2025-05-26 07:00:00|29470.8|29424.1|29555.4|29502.3|29850.5|29583.1|29453.5|29395.2|515
1748246400000|2025-05-26 08:00:00|29555.2|29502.1|29522.6|29497.6|29575.3|29513.5|29511.5|29437.7|244
1748250000000|2025-05-26 09:00:00|29523|29498|29539.2|29479.8|29545.2|29507|29522.6|29479.1|115
1748253600000|2025-05-26 10:00:00|29537.8|29483.1|29522.9|29465.2|29633.2|29483.1|29522.9|29352.2|115
1748257200000|2025-05-26 11:00:00|29520.2|29467.9|29517.3|29472.8|29521.7|29475.1|29514.3|29466.9|87
1748260800000|2025-05-26 12:00:00|29518.5|29469.5|29515.3|29459.7|29521.2|29475.6|29510.5|29457.9|44
1748264400000|2025-05-26 13:00:00|29518.4|29456.6|29515.9|29469.1|29551.6|29470.3|29511.4|29422.4|73
1748268000000|2025-05-26 14:00:00|29526.9|29463.9|29517.4|29455.6|29580.7|29463.9|29508.5|29400.9|148
1748271600000|2025-05-26 15:00:00|29516.8|29457.3|29516.3|29461.2|29545.9|29471.3|29502.4|29420.1|77
1748275200000|2025-05-26 16:00:00|29516.6|29460.9|29497.8|29452|29525.1|29460.9|29497.8|29412.6|28
1748278800000|2025-05-26 17:00:00|29499.6|29450.1|29531.6|29426.1|29531.6|29450.1|29499.6|29426.1|7
1748282400000|2025-05-26 18:00:00|29519.6|29424.1|29533.6|29428.5|29533.6|29428.5|29518.8|29414.6|12
1748286000000|2025-05-26 19:00:00|29484.1|29357.6|29497.6|29364.6|29520.9|29390.5|29444.5|29293.8|37
1748307600000|2025-05-27 01:00:00|29460.3|29389.8|29471|29451|29599|29476.3|29388|29278.6|624
1748311200000|2025-05-27 02:00:00|29471.5|29451.5|29577.5|29557.5|29594.6|29567.5|29463.7|29438.7|500
1748314800000|2025-05-27 03:00:00|29579|29559|29608.7|29571.3|29654.4|29615.2|29554.4|29517.7|450
1748318400000|2025-05-27 04:00:00|29596|29571|29612.5|29592.5|29635.3|29602.4|29580|29555|159
1748322000000|2025-05-27 05:00:00|29610|29590|29615|29595|29661.9|29615|29605|29573.2|146
1748325600000|2025-05-27 06:00:00|29613.5|29593.5|29689.6|29651.3|29698.4|29667.5|29610.5|29590.5|319
1748329200000|2025-05-27 07:00:00|29696.4|29652.4|29699.8|29674.8|29706|29676.3|29657.5|29637.5|333
1748332800000|2025-05-27 08:00:00|29698.3|29673.3|29705|29680|29749.3|29702.5|29663.9|29630.8|372
1748336400000|2025-05-27 09:00:00|29704.6|29679.6|29678|29658|29705.6|29683|29657.5|29630.4|156
1748340000000|2025-05-27 10:00:00|29678.5|29658.5|29670|29645|29694.2|29660.5|29660|29629.9|233
1748343600000|2025-05-27 11:00:00|29666|29641|29674.6|29635.5|29684.1|29656|29664|29630.6|269
1748347200000|2025-05-27 12:00:00|29681.6|29628.5|29655.3|29635.3|29715.2|29671.1|29647.5|29621.3|255
1748350800000|2025-05-27 13:00:00|29657|29637|29670|29630|29685.4|29655|29650.1|29629|79
1748354400000|2025-05-27 14:00:00|29676.7|29635.4|29668|29648|29682.5|29654|29658.8|29625.7|121
1748358000000|2025-05-27 15:00:00|29668.5|29648.5|29675|29650|29677.5|29652.5|29655|29635|77
1748361600000|2025-05-27 16:00:00|29674.5|29649.5|29679.5|29659.5|29692.6|29672.6|29665|29644|66
1748365200000|2025-05-27 17:00:00|29679.1|29659.1|29678|29653|29685.1|29659.1|29675.1|29647|34
1748368800000|2025-05-27 18:00:00|29677.6|29652.6|29673.6|29648.6|29677.6|29652.6|29670.6|29645.6|19
1748372400000|2025-05-27 19:00:00|29674.6|29649.6|29677.6|29652.6|29683.6|29658.6|29667.6|29642.6|22
1748394000000|2025-05-28 01:00:00|29694.6|29633.2|29681.5|29661.5|29782.8|29687.9|29629.9|29580.2|531
1748397600000|2025-05-28 02:00:00|29681.7|29661.7|29690.3|29649.7|29727.8|29687.9|29626.6|29602.9|565
1748401200000|2025-05-28 03:00:00|29691|29650.4|29655.5|29630.5|29719.5|29667.2|29648.4|29606.1|636
1748404800000|2025-05-28 04:00:00|29656.1|29631.1|29658.1|29638.1|29667.7|29640.2|29635|29615|231
1748408400000|2025-05-28 05:00:00|29659.1|29639.1|29660.2|29640.2|29687.3|29655|29659|29629.8|319
1748412000000|2025-05-28 06:00:00|29660|29640|29660.5|29640.5|29692|29669.3|29647.7|29623|632
1748415600000|2025-05-28 07:00:00|29661|29641|29627.5|29602.5|29668.5|29648.5|29610.7|29572.3|340
1748419200000|2025-05-28 08:00:00|29627|29602|29595.5|29570.5|29693.5|29639.7|29586.5|29547.5|458
1748422800000|2025-05-28 09:00:00|29596|29571|29613.5|29593.5|29632|29604.1|29595.5|29570.5|319
1748426400000|2025-05-28 10:00:00|29612.5|29592.5|29620|29595|29626.4|29602.5|29602.9|29579.3|106
1748430000000|2025-05-28 11:00:00|29620.5|29595.5|29637|29612|29651.2|29618|29619|29594|99
1748433600000|2025-05-28 12:00:00|29636.5|29611.5|29633.5|29613.5|29644.5|29624.5|29633|29611.5|76
1748437200000|2025-05-28 13:00:00|29633|29613|29652.5|29627.5|29660|29635|29632.5|29612.5|95
1748440800000|2025-05-28 14:00:00|29653.5|29628.5|29629|29609|29654.1|29629.1|29612.5|29592.5|178
1748444400000|2025-05-28 15:00:00|29629.5|29609.5|29657|29632|29657|29632|29629|29606.7|42
1748448000000|2025-05-28 16:00:00|29652|29627|29642.5|29604.4|29669|29637.5|29635.5|29595.1|128
1748451600000|2025-05-28 17:00:00|29643.5|29605.4|29653.2|29606.8|29658.8|29620|29643.1|29605|18
1748455200000|2025-05-28 18:00:00|29655.8|29606.3|29645.6|29620.6|29665.1|29621.8|29640|29606.3|81
1748458800000|2025-05-28 19:00:00|29646|29621|29661.6|29621.3|29674.8|29640|29640.8|29596.7|125
1748480400000|2025-05-29 01:00:00|29809.6|29716.1|29785.1|29765.1|29892.3|29821.4|29775.1|29715.5|639
1748484000000|2025-05-29 02:00:00|29781.2|29761.2|29816.4|29791.4|29816.4|29795.5|29773.5|29753.5|449
1748487600000|2025-05-29 03:00:00|29816.3|29791.3|29764.5|29744.5|29822.5|29802.5|29756.1|29736.1|507
1748491200000|2025-05-29 04:00:00|29764.4|29744.4|29767.5|29747.5|29772.6|29751|29752.5|29732.5|270
1748494800000|2025-05-29 05:00:00|29769|29749|29772.5|29752.5|29812.6|29784.5|29747.6|29721|435
1748498400000|2025-05-29 06:00:00|29782|29762|29744|29724|29798.1|29778.1|29666.1|29561.8|786
1748502000000|2025-05-29 07:00:00|29745|29725|29454.5|29429.5|29748.1|29726|29454|29375.5|1058
1748505600000|2025-05-29 08:00:00|29455|29430|29580.5|29555.5|29610.5|29572.5|29454|29429|721
1748509200000|2025-05-29 09:00:00|29580|29555|29628.5|29591.5|29629.5|29600.3|29565.5|29539.6|215
1748512800000|2025-05-29 10:00:00|29629|29592|29620|29595|29637.3|29605|29571|29489.4|208
1748516400000|2025-05-29 11:00:00|29614.7|29589.7|29633.7|29591.2|29636.5|29599.5|29600.3|29573.9|145
1748520000000|2025-05-29 12:00:00|29633.9|29591.4|29563.6|29476.4|29769.1|29604|29552.9|29412|387
1748523600000|2025-05-29 13:00:00|29553.3|29486.8|29612.5|29587.5|29627|29597.5|29526|29456|169
1748527200000|2025-05-29 14:00:00|29614.6|29589.6|29597.5|29572.5|29619.7|29597.5|29573.5|29536.7|274
1748530800000|2025-05-29 15:00:00|29595|29570|29602|29547.3|29605.9|29580.9|29572.6|29539.3|137
1748534400000|2025-05-29 16:00:00|29601.5|29546.2|29587.5|29567.5|29605.8|29572|29581.5|29545.8|66
1748538000000|2025-05-29 17:00:00|29585|29565|29594.5|29569.5|29609.8|29572.5|29581|29552.2|54
1748541600000|2025-05-29 18:00:00|29595|29570|29592.5|29567.5|29595.5|29570.5|29592|29567|35
1748545200000|2025-05-29 19:00:00|29592|29567|29595.6|29570.6|29600.6|29575.6|29591.5|29566.5|66
1748566800000|2025-05-30 01:00:00|29572.6|29519.3|29572.1|29510.3|29626|29542|29522.8|29433.5|263
1748570400000|2025-05-30 02:00:00|29570.7|29511.2|29576.3|29505.4|29608.1|29524.7|29540|29409.7|386
1748574000000|2025-05-30 03:00:00|29552.3|29487.7|29566.6|29516.3|29602.2|29538.3|29523.9|29480.8|324
1748577600000|2025-05-30 04:00:00|29567|29515.2|29595.4|29555.6|29616.5|29569.1|29559.9|29513.5|192
1748581200000|2025-05-30 05:00:00|29594.8|29556.8|29604.7|29559|29614.9|29589|29586.5|29530|287
1748584800000|2025-05-30 06:00:00|29600|29555.2|29612.5|29592.5|29659|29620.1|29592.9|29520.5|183
1748588400000|2025-05-30 07:00:00|29613|29593|29661.3|29613.6|29678.6|29646.1|29613|29588.1|155
1748592000000|2025-05-30 08:00:00|29663.1|29607.8|29673.8|29626.2|29685.1|29629.2|29657.8|29589.2|136
1748595600000|2025-05-30 09:00:00|29667.4|29619.8|29664|29624.1|29675|29627.7|29657.5|29615.1|182
1748599200000|2025-05-30 10:00:00|29666.4|29623.7|29661.4|29618.7|29677.4|29625|29653.4|29605|81
1748602800000|2025-05-30 11:00:00|29672.5|29622.5|29665|29581.5|29681.9|29632.5|29664|29573|24
1748606400000|2025-05-30 12:00:00|29667.1|29588.2|29670.4|29629.7|29783.2|29631.7|29634.5|29462.2|92
1748610000000|2025-05-30 13:00:00|29672.9|29627.1|29684.4|29645.7|29811.5|29645.7|29671.3|29513.5|23
1748613600000|2025-05-30 14:00:00|29695|29650|29672.5|29647.5|29695.7|29660|29666.3|29610.2|54
1748617200000|2025-05-30 15:00:00|29674.9|29649.9|29694|29651|29694|29655|29670|29635|38
1748620800000|2025-05-30 16:00:00|29685|29660|29692.6|29667.6|29701.1|29668.8|29670|29639|60
1748624400000|2025-05-30 17:00:00|29695.2|29670.2|29712.2|29662.7|29713.5|29675|29690|29655.3|25
1748628000000|2025-05-30 18:00:00|29707.8|29658.3|29700|29675|29719.8|29677.6|29686|29628.7|105
1748631600000|2025-05-30 19:00:00|29696.6|29671.6|29711|29665|29711|29675.6|29685|29654.3|37
1748826000000|2025-06-02 01:00:00|29663.5|29611.5|29745|29725|29747.5|29727.5|29640|29611.1|551
1748829600000|2025-06-02 02:00:00|29746.6|29726.6|29780|29755|29824.3|29777.2|29728.5|29705.6|530
1748833200000|2025-06-02 03:00:00|29782.2|29757.2|29787.9|29762.9|29827|29792|29778.8|29742.2|511
1748836800000|2025-06-02 04:00:00|29788.1|29763.1|29767.5|29747.5|29790.5|29765.5|29761.5|29741.5|190
1748840400000|2025-06-02 05:00:00|29767.3|29747.3|29725|29705|29770.6|29747.5|29724.5|29699.9|243
1748844000000|2025-06-02 06:00:00|29724|29704|29720|29695|29763.5|29743.5|29675.8|29647.5|699
1748847600000|2025-06-02 07:00:00|29720.6|29695.6|29682.9|29643.9|29742|29722|29667.5|29629.2|630
1748851200000|2025-06-02 08:00:00|29683.2|29644.2|29738.2|29713.2|29750.8|29713.9|29683.2|29644.2|320
1748854800000|2025-06-02 09:00:00|29738.6|29713.6|29747.5|29722.5|29755.7|29726|29723|29692.5|156
1748858400000|2025-06-02 10:00:00|29747|29722|29732.5|29707.5|29766|29729|29732|29706|137
1748862000000|2025-06-02 11:00:00|29733|29708|29740|29704.9|29765.9|29713.2|29727.9|29687.3|185
1748865600000|2025-06-02 12:00:00|29742|29706.9|29742.6|29717.6|29742.6|29717.6|29725|29690.8|165
1748869200000|2025-06-02 13:00:00|29741.6|29716.6|29752.5|29712.5|29854.8|29736.3|29738|29611.6|202
1748872800000|2025-06-02 14:00:00|29755|29715|29757.5|29732.5|29757.6|29732.6|29730|29705|84
1748876400000|2025-06-02 15:00:00|29757|29732|29755.5|29730.5|29763|29738|29747|29722|80
1748880000000|2025-06-02 16:00:00|29756|29731|29756|29731|29760|29735|29748.5|29723.5|57
1748883600000|2025-06-02 17:00:00|29756.1|29731.1|29754.5|29729.5|29756.1|29731.1|29754|29729|8
1748887200000|2025-06-02 18:00:00|29755.5|29730.5|29748.8|29710.1|29774.5|29732.5|29723.8|29668.6|82
1748890800000|2025-06-02 19:00:00|29748.4|29709.7|29746.6|29721.6|29759|29721.6|29746.6|29705.2|13
1748912400000|2025-06-03 01:00:00|29741.1|29688.9|29757.5|29737.5|29773.8|29744.5|29719.5|29688.1|405
1748916000000|2025-06-03 02:00:00|29752.5|29732.5|29760|29740|29762.5|29742.5|29735.5|29715.5|347
1748919600000|2025-06-03 03:00:00|29763.8|29743.8|29757.5|29737.5|29771.8|29751.8|29755.2|29735.2|283
1748923200000|2025-06-03 04:00:00|29759.4|29739.4|29754.8|29734.8|29761.1|29741.1|29754.5|29734.5|97
1748926800000|2025-06-03 05:00:00|29754.9|29734.9|29761.5|29741.5|29761.5|29741.5|29754.8|29734.8|165
1748930400000|2025-06-03 06:00:00|29761|29741|29745.8|29725.8|29767.5|29747.5|29742.5|29722.5|256
1748934000000|2025-06-03 07:00:00|29744.6|29724.6|29775.5|29750.5|29793.1|29760|29740.2|29720.2|416
1748937600000|2025-06-03 08:00:00|29776.1|29751.1|29767.5|29747.5|29776.1|29751.1|29757.2|29736|183
1748941200000|2025-06-03 09:00:00|29768|29748|29757.5|29737.5|29788.2|29768.2|29756|29734|193
1748944800000|2025-06-03 10:00:00|29757.6|29737.6|29777.5|29757.5|29778.9|29758.9|29757.6|29737.6|67
1748948400000|2025-06-03 11:00:00|29780|29755|29785|29760|29786.6|29763.9|29777.2|29755|37
1748952000000|2025-06-03 12:00:00|29783.6|29758.6|29776|29751|29785.3|29760.3|29772.5|29747.5|62
1748955600000|2025-06-03 13:00:00|29778.5|29753.5|29780|29755|29782.7|29757.7|29772|29749.5|63
1748959200000|2025-06-03 14:00:00|29777.5|29752.5|29791|29754|29794.7|29765|29772.5|29741.5|67
1748962800000|2025-06-03 15:00:00|29796|29759|29790|29765|29796|29766.3|29787.5|29757.3|13
1748966400000|2025-06-03 16:00:00|29787.5|29762.5|29787|29762|29790|29765|29786.6|29761.6|37
1748970000000|2025-06-03 17:00:00|29787.6|29762.6|29780|29755|29789|29762.6|29776.3|29745.9|46
1748973600000|2025-06-03 18:00:00|29778.6|29753.6|29790.7|29749.4|29790.7|29757.6|29775|29746.8|20
1748977200000|2025-06-03 19:00:00|29785.7|29744.4|29782.6|29757.6|29789|29759.8|29776.3|29743.1|17
1748998800000|2025-06-04 01:00:00|29813.5|29750.6|29764|29744|29833|29802.5|29747.5|29725|445
1749002400000|2025-06-04 02:00:00|29765|29745|29763.5|29743.5|29776|29756|29733.4|29713.4|509
1749006000000|2025-06-04 03:00:00|29763|29743|29768|29748|29781.9|29761.9|29749.4|29729.4|423
1749009600000|2025-06-04 04:00:00|29768.5|29748.5|29844.8|29824.8|29853.4|29825.7|29761.5|29736.5|300
1749013200000|2025-06-04 05:00:00|29844.4|29824.4|29819.1|29799.1|29857.6|29824.5|29816|29796|246
1749016800000|2025-06-04 06:00:00|29816.5|29796.5|29795.1|29775.1|29826.3|29806.3|29791.5|29771.5|401
1749020400000|2025-06-04 07:00:00|29795.2|29775.2|29795|29770|29795.4|29775.4|29760.2|29731.5|545
1749024000000|2025-06-04 08:00:00|29795.6|29770.6|29770|29745|29800|29775|29755|29730|181
1749027600000|2025-06-04 09:00:00|29770.5|29745.5|29778.5|29758.5|29796.5|29767.5|29767.9|29742.9|149
1749031200000|2025-06-04 10:00:00|29778|29758|29770.5|29750.5|29782.5|29762.5|29766|29746|67
1749034800000|2025-06-04 11:00:00|29773.4|29753.4|29779.5|29759.5|29781|29761|29765.5|29745.5|47
1749038400000|2025-06-04 12:00:00|29778|29758|29762.5|29742.5|29872|29761.7|29761.1|29675.5|98
1749042000000|2025-06-04 13:00:00|29759|29739|29847.5|29667.5|29853.5|29762.5|29759|29667.5|116
1749045600000|2025-06-04 14:00:00|29861.3|29668.8|29755.5|29735.5|29861.3|29747|29745|29663.8|118
1749049200000|2025-06-04 15:00:00|29756|29736|29756.5|29736.5|29773.8|29753.8|29748.5|29728.5|80
1749052800000|2025-06-04 16:00:00|29753|29733|29739|29714|29756.5|29736.5|29734.6|29709.6|82
1749056400000|2025-06-04 17:00:00|29739.6|29714.6|29731.6|29706.6|29739.6|29714.6|29727.6|29694.4|74
1749060000000|2025-06-04 18:00:00|29732|29707|29740|29715|29744|29719|29728.5|29703.5|81
1749063600000|2025-06-04 19:00:00|29738.5|29713.5|29743.4|29706.6|29749.6|29713.5|29735.9|29699.1|64
1749085200000|2025-06-05 01:00:00|29693.9|29656.6|29651.5|29631.5|29728.8|29702.6|29650.1|29619.9|448
1749088800000|2025-06-05 02:00:00|29652|29632|29710|29690|29733.8|29703.7|29650.4|29630.4|618
1749092400000|2025-06-05 03:00:00|29709|29689|29754.5|29734.5|29762.8|29736.3|29698.5|29678.5|457
1749096000000|2025-06-05 04:00:00|29755.6|29735.6|29748.6|29728.6|29755.6|29735.6|29734|29714|172
1749099600000|2025-06-05 05:00:00|29748.1|29728.1|29749|29729|29768.9|29748.9|29739|29719|245
1749103200000|2025-06-05 06:00:00|29749.5|29729.5|29761|29741|29761|29741|29719|29699|354
1749106800000|2025-06-05 07:00:00|29760.5|29740.5|29820|29700|29820|29746.1|29737.5|29700|270
1749110400000|2025-06-05 08:00:00|29796|29724|29763|29738|29796|29755|29757.3|29724|198
1749114000000|2025-06-05 09:00:00|29760.5|29735.5|29760.7|29725.4|29773|29740|29739.2|29714.2|326
1749117600000|2025-06-05 10:00:00|29760.6|29725.3|29735.3|29699.6|29767.8|29730.6|29727.6|29678.4|257
1749121200000|2025-06-05 11:00:00|29729.6|29704.6|29737.5|29712.5|29738|29713|29720.2|29695.2|43
1749124800000|2025-06-05 12:00:00|29736.5|29711.5|29723|29698|29872.8|29715|29720.5|29576.5|118
1749128400000|2025-06-05 13:00:00|29723.5|29698.5|29707.5|29682.5|29737.1|29712.1|29683.4|29658.4|171
1749132000000|2025-06-05 14:00:00|29706|29681|29760.8|29715.8|29771.5|29719.6|29704.5|29675.1|245
1749135600000|2025-06-05 15:00:00|29760.9|29715.9|29763.7|29738.7|29768|29743|29738.5|29713.2|141
1749139200000|2025-06-05 16:00:00|29762.5|29737.5|29765|29740|29765|29740|29756|29731|32
1749142800000|2025-06-05 17:00:00|29762.5|29737.5|29776.3|29751.3|29776.3|29751.3|29762.5|29737.5|13
1749146400000|2025-06-05 18:00:00|29775|29750|29786.5|29748.4|29791.8|29757.5|29775|29746|31
1749150000000|2025-06-05 19:00:00|29791.1|29753|29801.3|29753.6|29801.9|29754.2|29786.5|29745.2|30
1749171600000|2025-06-06 01:00:00|29801.9|29750.2|29757|29737|29801.9|29769.5|29753.5|29729.8|287
1749175200000|2025-06-06 02:00:00|29756.9|29736.9|29735|29715|29767.5|29747.5|29734.3|29714.3|355
1749178800000|2025-06-06 03:00:00|29737|29717|29698|29678|29744.4|29724.4|29695.2|29670.4|439
1749182400000|2025-06-06 04:00:00|29697.5|29677.5|29712|29692|29712|29692|29691|29671|54
1749186000000|2025-06-06 05:00:00|29712.5|29692.5|29735|29715|29736|29716|29710|29690|129
1749189600000|2025-06-06 06:00:00|29734.8|29714.8|29725.5|29705.5|29764.5|29744.5|29723|29703|267
1749193200000|2025-06-06 07:00:00|29730.1|29710.1|29735|29715|29761.5|29741.5|29723.5|29703.5|326
1749196800000|2025-06-06 08:00:00|29735.5|29715.5|29757.5|29732.5|29760.3|29736.1|29730|29710|197
1749200400000|2025-06-06 09:00:00|29757.9|29732.9|29752.6|29727.6|29772.9|29742.5|29746|29721|170
1749204000000|2025-06-06 10:00:00|29750.9|29725.9|29745|29720|29757.6|29732.6|29745|29720|39
1749207600000|2025-06-06 11:00:00|29746.8|29721.8|29767.6|29742.6|29775|29750|29745|29720|64
1749211200000|2025-06-06 12:00:00|29765|29740|29773.5|29753.5|29948.9|29766.5|29758|29573.6|219
1749214800000|2025-06-06 13:00:00|29773|29753|29802.5|29782.5|29811.6|29786.2|29772.5|29752.5|248
1749218400000|2025-06-06 14:00:00|29802|29782|29797.5|29772.5|29810.5|29786.2|29787.5|29767.5|129
1749222000000|2025-06-06 15:00:00|29795|29775|29801.4|29756.6|29807.1|29785.2|29783.5|29756|107
1749225600000|2025-06-06 16:00:00|29800.9|29757.2|29800|29775|29803.6|29778.6|29791.6|29757.2|22
1749229200000|2025-06-06 17:00:00|29797.2|29772.2|29802|29777|29808.5|29777.6|29794.8|29766.5|28
1749232800000|2025-06-06 18:00:00|29802.6|29777.6|29772.5|29747.5|29802.6|29777.6|29762.6|29737.6|80
1749236400000|2025-06-06 19:00:00|29768.5|29743.5|29762.5|29737.5|29809.3|29752.4|29761|29716.2|101
1749430800000|2025-06-09 01:00:00|29801.3|29722.8|29754.5|29734.5|29814.5|29760.1|29743.1|29704.1|376
1749434400000|2025-06-09 02:00:00|29757.3|29737.3|29770.5|29750.5|29772.5|29752.5|29754.5|29734.5|333
1749438000000|2025-06-09 03:00:00|29771|29751|29759.4|29739.4|29783.9|29763.9|29755.5|29735.5|352
1749441600000|2025-06-09 04:00:00|29757.5|29737.5|29760.9|29740.9|29765|29745|29755.6|29735.6|200
1749445200000|2025-06-09 05:00:00|29761.4|29741.4|29769.2|29749.2|29773|29753|29761.1|29741.1|86
1749448800000|2025-06-09 06:00:00|29769.4|29749.4|29758.7|29738.7|29770.1|29750.1|29743.4|29723.4|211
1749452400000|2025-06-09 07:00:00|29759.3|29739.3|29742|29717|29762.1|29742.1|29741.1|29716.5|157
1749456000000|2025-06-09 08:00:00|29741.5|29716.5|29750.3|29725.3|29751|29726|29731.6|29699.9|175
1749459600000|2025-06-09 09:00:00|29749.8|29724.8|29759.6|29724.5|29762|29733.6|29742.5|29717.5|126
1749463200000|2025-06-09 10:00:00|29759|29723.9|29751.6|29726.6|29759.6|29728|29745.6|29720.6|50
1749466800000|2025-06-09 11:00:00|29752|29727|29758.5|29738.5|29761.8|29740.2|29751|29726.5|50
1749470400000|2025-06-09 12:00:00|29761|29741|29773|29753|29774.4|29754.4|29758.5|29738.5|83
1749474000000|2025-06-09 13:00:00|29777.5|29757.5|29766|29746|29777.6|29757.6|29763.5|29743.5|37
1749477600000|2025-06-09 14:00:00|29765.5|29745.5|29738.5|29718.5|29765.5|29745.5|29737.5|29717.5|97
1749481200000|2025-06-09 15:00:00|29738|29718|29723|29703|29740|29720|29720|29697.6|70
1749484800000|2025-06-09 16:00:00|29723.5|29703.5|29714.5|29694.5|29723.5|29703.5|29705|29680|77
1749488400000|2025-06-09 17:00:00|29715|29695|29721|29701|29748.9|29717.8|29712.5|29685.4|68
1749492000000|2025-06-09 18:00:00|29721.5|29701.5|29715.8|29680.2|29723|29701.5|29715.3|29678|20
1749495600000|2025-06-09 19:00:00|29716.3|29680.7|29724.5|29699.5|29730.8|29699.5|29715.8|29680.2|47
1749517200000|2025-06-10 01:00:00|29730.1|29644.9|29743.5|29723.5|29767.5|29747.5|29683.5|29644.9|465
1749520800000|2025-06-10 02:00:00|29744|29724|29747.5|29727.5|29767.5|29747.5|29729.3|29709.3|436
1749524400000|2025-06-10 03:00:00|29749.6|29729.6|29751.5|29731.5|29767.2|29747.2|29742.5|29722.5|238
1749528000000|2025-06-10 04:00:00|29751.1|29731.1|29753|29733|29758.5|29738.5|29747.5|29727.5|175
1749531600000|2025-06-10 05:00:00|29755.1|29735.1|29783.5|29758.5|29785.1|29765.1|29755|29735|318
1749535200000|2025-06-10 06:00:00|29786.8|29761.8|29783.3|29763.3|29795.5|29775.5|29757.5|29737.5|607
1749538800000|2025-06-10 07:00:00|29782.9|29762.9|29797.5|29777.5|29804.5|29784.5|29765|29745|396
1749542400000|2025-06-10 08:00:00|29796.5|29776.5|29790.5|29770.5|29799.3|29779.3|29778.5|29758.5|175
1749546000000|2025-06-10 09:00:00|29793.4|29773.4|29785.5|29765.5|29801.6|29781.6|29780|29760|138
1749549600000|2025-06-10 10:00:00|29785.1|29765.1|29782|29762|29788.5|29768.5|29778.2|29758.2|57
1749553200000|2025-06-10 11:00:00|29781.5|29761.5|29781.5|29761.5|29782.6|29762.6|29778.4|29758.4|137
1749556800000|2025-06-10 12:00:00|29782|29762|29777.5|29757.5|29785|29765|29775|29755|52
1749560400000|2025-06-10 13:00:00|29776|29756|29770.5|29750.5|29776|29756|29756|29736|103
1749564000000|2025-06-10 14:00:00|29770|29750|29751.7|29712.8|29781|29761|29743.6|29711.9|110
1749567600000|2025-06-10 15:00:00|29752.3|29696.7|29779|29759|29782.5|29762.5|29742.2|29695.9|160
1749571200000|2025-06-10 16:00:00|29778.5|29758.5|29760.5|29740.5|29779|29759|29753.1|29733.1|85
1749574800000|2025-06-10 17:00:00|29761.5|29741.5|29760.1|29740.1|29768|29742.1|29757.5|29732.1|65
1749578400000|2025-06-10 18:00:00|29760.5|29740.5|29758.5|29738.5|29760.5|29740.5|29753.1|29733.1|42
1749582000000|2025-06-10 19:00:00|29755.4|29735.4|29737.6|29712.6|29760.6|29739.1|29735|29700.3|68
1749603600000|2025-06-11 01:00:00|29756.7|29718.2|29761|29741|29765.3|29744.3|29744|29710.8|376
1749607200000|2025-06-11 02:00:00|29760.5|29740.5|29754.5|29734.5|29781.6|29761.1|29742.4|29717.4|400
1749610800000|2025-06-11 03:00:00|29757|29737|29772.5|29752.5|29787.5|29767.5|29757|29737|312
1749614400000|2025-06-11 04:00:00|29769|29749|29780.5|29760.5|29786.5|29765.1|29765|29745|262
1749618000000|2025-06-11 05:00:00|29781|29761|29770.1|29750.1|29781|29761|29769.2|29748.1|250
1749621600000|2025-06-11 06:00:00|29769.4|29749.4|29806.4|29786.4|29827.3|29806|29768.5|29748.5|421
1749625200000|2025-06-11 07:00:00|29807.4|29787.4|29795|29775|29821|29801|29792.5|29772.5|233
1749628800000|2025-06-11 08:00:00|29795.5|29775.5|29788.5|29768.5|29803|29783|29785|29765|148
1749632400000|2025-06-11 09:00:00|29787.5|29767.5|29772.5|29752.5|29797.5|29777.5|29771|29751|117
1749636000000|2025-06-11 10:00:00|29773.9|29753.9|29772.5|29752.5|29781.1|29761.1|29767.8|29747.8|89
1749639600000|2025-06-11 11:00:00|29772|29752|29774|29754|29777.5|29757.5|29766|29746|187
1749643200000|2025-06-11 12:00:00|29774.5|29754.5|29748.5|29728.5|29831|29757.8|29725.9|29675.1|228
1749646800000|2025-06-11 13:00:00|29747|29727|29766|29746|29787.6|29762.6|29747|29723.3|182
1749650400000|2025-06-11 14:00:00|29762.5|29742.5|29747|29727|29765|29745|29733|29713|133
1749654000000|2025-06-11 15:00:00|29745.5|29725.5|29727.5|29707.5|29753.5|29733.5|29722.9|29702.9|119
1749657600000|2025-06-11 16:00:00|29723.8|29703.8|29743.4|29718.4|29753|29730.1|29722.8|29702.8|109
1749661200000|2025-06-11 17:00:00|29744.3|29719.3|29737.5|29717.5|29761.1|29725.1|29731.5|29704.2|58
1749664800000|2025-06-11 18:00:00|29736.3|29716.3|29742.5|29722.5|29750.1|29730.1|29730.4|29710.4|67
1749668400000|2025-06-11 19:00:00|29738.1|29718.1|29737.6|29712.6|29778.7|29719.6|29737.1|29657.3|38
1749690000000|2025-06-12 01:00:00|29722.7|29686.1|29672.1|29652.1|29766|29726|29666.1|29633.1|693
1749693600000|2025-06-12 02:00:00|29671.1|29651.1|29545.5|29525.5|29694.5|29674.5|29542.9|29498.6|683
1749697200000|2025-06-12 03:00:00|29554|29534|29392.5|29367.5|29567.5|29547.5|29353.5|29314.3|1057
1749700800000|2025-06-12 04:00:00|29393|29368|29401.1|29381.1|29416.9|29392.4|29365|29342.1|309
1749704400000|2025-06-12 05:00:00|29403.5|29383.5|29289.9|29245|29437.8|29406.1|29204.1|28937.3|734
1749708000000|2025-06-12 06:00:00|29310.2|29224.7|29282.2|29257.2|29312.8|29257.2|29153.9|29069.3|1161
1749711600000|2025-06-12 07:00:00|29282.8|29257.8|29205.5|29185.5|29284.2|29259.2|29171.9|29149.4|663
1749715200000|2025-06-12 08:00:00|29202|29182|28970.7|28854.2|29205.2|29182|28901.6|28820.1|1024
1749718800000|2025-06-12 09:00:00|28969.1|28854.9|28927|28902|29038.1|28953.6|28834.3|28719.2|836
1749722400000|2025-06-12 10:00:00|28924.5|28904.5|28941|28921|28971.6|28928.5|28918.5|28858.3|317
1749726000000|2025-06-12 11:00:00|28943|28923|29019.9|28971.1|29028.3|28997.3|28935|28915|252
1749729600000|2025-06-12 12:00:00|29020.3|28969.8|28942.4|28917.4|29074.9|28975.1|28923.5|28845.9|708
1749733200000|2025-06-12 13:00:00|28942.8|28917.8|29098.4|29054.4|29101.9|29061.4|28942.4|28902.7|503
1749736800000|2025-06-12 14:00:00|29097.9|29053.9|29093.2|29054.8|29109.3|29071.7|29036.9|29011.9|565
1749740400000|2025-06-12 15:00:00|29094.2|29055.8|29103.5|29078.5|29110.9|29079.5|29078.5|29047.4|242
1749744000000|2025-06-12 16:00:00|29103|29078|29159|29134|29166.5|29139|29084.6|29053.7|253
1749747600000|2025-06-12 17:00:00|29159.5|29134.5|29147.5|29122.5|29227.4|29191|29116.8|29079.2|327
1749751200000|2025-06-12 18:00:00|29148|29123|29138|29113|29206.2|29158.6|29105|29045.8|518
1749754800000|2025-06-12 19:00:00|29131.6|29106.6|29171.9|29111|29225.6|29156.1|29122.6|29097.6|245
1749776400000|2025-06-13 01:00:00|29324.3|29220.1|29162.1|29118|29331.7|29268.6|29150|29118|847
1749780000000|2025-06-13 02:00:00|29159.1|29109.8|29230|29205|29321|29282.2|29115|29065.3|908
1749783600000|2025-06-13 03:00:00|29229.8|29204.8|29286|29266|29304.4|29284.4|29229.5|29200.8|591
1749787200000|2025-06-13 04:00:00|29285.5|29265.5|29311.3|29291.3|29355.6|29327.5|29285.2|29265.2|434
1749790800000|2025-06-13 05:00:00|29311.4|29291.4|29261.6|29241.6|29315|29292|29232|29195.2|765
1749794400000|2025-06-13 06:00:00|29261.8|29241.8|29228.1|29193|29320|29287|29194.5|29151.7|1060
1749798000000|2025-06-13 07:00:00|29220.9|29195.9|29210.1|29190.1|29272|29235.8|29166.5|29146.5|793
1749801600000|2025-06-13 08:00:00|29213|29193|29224.6|29199.6|29261.3|29216.7|29173.9|29153.9|471
1749805200000|2025-06-13 09:00:00|29222.6|29197.6|29217|29197|29229.6|29206.5|29193.5|29173.5|229
1749808800000|2025-06-13 10:00:00|29216.5|29196.5|29239.1|29219.1|29276.3|29249|29210.5|29183.6|294
1749812400000|2025-06-13 11:00:00|29238.5|29218.5|29253|29233|29269.5|29249.5|29236.5|29216.5|244
1749816000000|2025-06-13 12:00:00|29253.5|29233.5|29280|29260|29288.5|29260.9|29235|29215|280
1749819600000|2025-06-13 13:00:00|29281|29261|29283.5|29263.5|29323.5|29303.5|29281|29261|176
1749823200000|2025-06-13 14:00:00|29285.1|29265.1|29262.5|29242.5|29285.1|29265.1|29258|29236.5|131
1749826800000|2025-06-13 15:00:00|29260.8|29240.8|29233.5|29213.5|29265|29245|29222.5|29202.5|130
1749830400000|2025-06-13 16:00:00|29236|29211|29252|29227|29256.1|29231.1|29235.3|29210.3|87
1749834000000|2025-06-13 17:00:00|29253|29228|29248.3|29223.3|29277|29245|29247.5|29213.8|54
1749837600000|2025-06-13 18:00:00|29246.8|29221.8|29271.6|29246.6|29304.2|29250.9|29246.8|29211.8|145
1749841200000|2025-06-13 19:00:00|29272|29247|29266.6|29207.4|29279.5|29247.6|29257|29202.1|46
1750035600000|2025-06-16 01:00:00|29282|29257|29265.2|29245.2|29356.5|29336.5|29261.3|29241.3|844
1750039200000|2025-06-16 02:00:00|29264.4|29244.4|29208.1|29188.1|29269.8|29245.6|29111.2|29016.7|860
1750042800000|2025-06-16 03:00:00|29201.1|29181.1|29225.5|29205.5|29242|29222|29195.2|29164.7|495
1750046400000|2025-06-16 04:00:00|29224.5|29204.5|29201.1|29181.1|29225|29205|29178.1|29154.4|354
1750050000000|2025-06-16 05:00:00|29202.1|29182.1|29146.5|29126.5|29206.5|29186.5|29103.1|29075|618
1750053600000|2025-06-16 06:00:00|29146.2|29126.2|29172.5|29152.5|29207.5|29187.5|29145.5|29125.5|556
1750057200000|2025-06-16 07:00:00|29172.1|29152.1|29034|29009|29174.5|29154.5|28974.7|28904|741
1750060800000|2025-06-16 08:00:00|29035|29010|29069.5|29049.5|29107.8|29087.8|29019.5|28996.5|575
1750064400000|2025-06-16 09:00:00|29066.5|29046.5|29089.5|29069.5|29100.5|29080.5|29065.5|29045.5|149
1750068000000|2025-06-16 10:00:00|29089|29069|29095.5|29075.5|29099.1|29079.1|29062.2|29042.2|156
1750071600000|2025-06-16 11:00:00|29098.4|29078.4|29104.5|29084.5|29115|29095|29097.5|29077.5|165
1750075200000|2025-06-16 12:00:00|29096.5|29076.5|29101|29081|29132.8|29093|29095.5|29067|187
1750078800000|2025-06-16 13:00:00|29097|29077|29020.5|29000.5|29098.5|29078.5|29018|28998|230
1750082400000|2025-06-16 14:00:00|29021|29001|29025.9|29005.9|29049.5|29027|28979.5|28959.5|362
1750086000000|2025-06-16 15:00:00|29026|29006|29040.5|29020.5|29045.2|29025.2|29025.5|29005.5|118
1750089600000|2025-06-16 16:00:00|29040.2|29020.2|29032.5|29012.5|29044.1|29024.1|29026.8|29006.8|135
1750093200000|2025-06-16 17:00:00|29038.5|29018.5|29031.1|29011.1|29052.6|29032.6|29030.1|29010.1|57
1750096800000|2025-06-16 18:00:00|29031.5|29011.5|29066|29041|29066|29045.1|29031.1|29011.1|56
1750100400000|2025-06-16 19:00:00|29066.5|29041.5|29085.8|29060.8|29090.5|29061.4|29063.5|29037.8|43
1750122000000|2025-06-17 01:00:00|29141.2|29103.6|29115|29095|29157|29125|29073|29027.2|833
1750125600000|2025-06-17 02:00:00|29121|29101|29071.1|29051.1|29148.5|29128.5|29063|29012.9|510
1750129200000|2025-06-17 03:00:00|29064|29044|29098.2|29062.8|29098.9|29067.6|29047.5|29027.5|570
1750132800000|2025-06-17 04:00:00|29093|29068|29082|29062|29115.8|29081.5|29070.7|29042.3|444
1750136400000|2025-06-17 05:00:00|29082.5|29062.5|29072.1|29052.1|29087.4|29067.4|29052.5|29032.5|440
1750140000000|2025-06-17 06:00:00|29072|29052|29137.5|29117.5|29181.5|29161.5|29072|29052|597
1750143600000|2025-06-17 07:00:00|29137.1|29117.1|29137|29117|29150.5|29130.5|29095.5|29075.5|550
1750147200000|2025-06-17 08:00:00|29135.5|29115.5|29181|29161|29198.7|29170.2|29135.5|29115.5|518
1750150800000|2025-06-17 09:00:00|29182|29162|29244.5|29224.5|29285.4|29237.4|29163|29143|368
1750154400000|2025-06-17 10:00:00|29244.4|29224.4|29178.5|29158.5|29244.4|29224.4|29168.1|29140.3|203
1750158000000|2025-06-17 11:00:00|29179.5|29159.5|29180.1|29160.1|29233.8|29173.5|29147|29090.4|305
1750161600000|2025-06-17 12:00:00|29180|29160|29214.5|29194.5|29217.9|29195.5|29164.5|29128.3|242
1750165200000|2025-06-17 13:00:00|29212|29192|29179|29159|29213|29193|29163.5|29143.5|188
1750168800000|2025-06-17 14:00:00|29178.9|29158.9|29272.5|29252.5|29280|29255|29178.9|29158.9|381
1750172400000|2025-06-17 15:00:00|29274.5|29254.5|29259.2|29222.8|29277.5|29257.5|29215|29193.2|268
1750176000000|2025-06-17 16:00:00|29259.8|29224.3|29260.5|29235.5|29268.5|29238.5|29219|29199|235
1750179600000|2025-06-17 17:00:00|29260.6|29235.6|29327|29302|29429.2|29381|29260.6|29235.6|413
1750183200000|2025-06-17 18:00:00|29326|29301|29330.5|29305.5|29350.6|29325|29307|29282|188
1750186800000|2025-06-17 19:00:00|29331|29306|29328|29291|29333.6|29308.6|29288|29257.9|217
1750208400000|2025-06-18 01:00:00|29321.2|29245.8|29211.1|29191.1|29322.4|29282.1|29185.4|29119.6|893
1750212000000|2025-06-18 02:00:00|29211|29191|29274.5|29254.5|29292|29272|29185|29165|586
1750215600000|2025-06-18 03:00:00|29274|29254|29284.7|29264.7|29294.9|29274.9|29248.4|29228.4|356
1750219200000|2025-06-18 04:00:00|29284|29264|29258.1|29238.1|29287|29266.5|29257.3|29237.3|312
1750222800000|2025-06-18 05:00:00|29258.7|29238.7|29260.1|29240.1|29273.8|29253.8|29255.1|29235.1|479
1750226400000|2025-06-18 06:00:00|29260|29240|29285|29265|29287.8|29267.8|29244.4|29224.4|503
1750230000000|2025-06-18 07:00:00|29285.5|29265.5|29305|29285|29308.9|29288.9|29255|29235|421
1750233600000|2025-06-18 08:00:00|29305.5|29285.5|29323.5|29303.5|29374.5|29354.5|29297.5|29277.5|364
1750237200000|2025-06-18 09:00:00|29320.7|29300.7|29302.5|29282.5|29321.7|29301.7|29297.5|29277.5|206
1750240800000|2025-06-18 10:00:00|29303.5|29283.5|29295.1|29275.1|29303.5|29283.5|29277.1|29257.1|98
1750244400000|2025-06-18 11:00:00|29294.5|29274.5|29298|29278|29299.2|29279.2|29294|29274|61
1750248000000|2025-06-18 12:00:00|29297.6|29277.6|29270.1|29250.1|29360.3|29279.5|29244.5|29192.8|242
1750251600000|2025-06-18 13:00:00|29270|29250|29292.5|29272.5|29292.5|29272.5|29267.2|29247.2|127
1750255200000|2025-06-18 14:00:00|29292.1|29272.1|29246.5|29226.5|29292.5|29272.5|29232.2|29183.8|370
1750258800000|2025-06-18 15:00:00|29245.5|29225.5|29312.7|29229.4|29312.7|29276.3|29244.5|29224.5|132
1750262400000|2025-06-18 16:00:00|29296.2|29245.9|29282.4|29262.4|29296.2|29263|29266.5|29245.9|104
1750266000000|2025-06-18 17:00:00|29282|29262|29339|29186|29339|29271.1|29278|29186|217
1750269600000|2025-06-18 18:00:00|29344|29181|29307.5|29282.5|29356.5|29286.7|29262.7|29168.5|241
1750273200000|2025-06-18 19:00:00|29311.7|29286.7|29306.5|29281.5|29319.1|29291.3|29299|29273|105
1750294800000|2025-06-19 01:00:00|29319.8|29294.8|29491|29448|29504.7|29455.1|29316.5|29263.4|678
1750298400000|2025-06-19 02:00:00|29490.7|29448.8|29425.5|29405.5|29595.6|29488.8|29422.5|29386.2|664
1750302000000|2025-06-19 03:00:00|29426.1|29406.1|29396.5|29348.3|29428.1|29408.1|29351.1|29329.9|649
1750305600000|2025-06-19 04:00:00|29397.1|29347.9|29392|29367|29406.9|29370.1|29375|29336.3|152
1750309200000|2025-06-19 05:00:00|29391|29366|29409.8|29389.8|29444.4|29399.2|29385.1|29337.6|316
1750312800000|2025-06-19 06:00:00|29409.4|29389.4|29397|29377|29450.7|29428|29393.4|29366.7|529
1750316400000|2025-06-19 07:00:00|29398.5|29378.5|29497.6|29472.6|29510.6|29472.6|29396.4|29376.4|296
1750320000000|2025-06-19 08:00:00|29497.5|29472.5|29430|29410|29505|29476.4|29349|29308|667
1750323600000|2025-06-19 09:00:00|29427.5|29407.5|29439|29419|29479.8|29440.5|29427.5|29394.9|314
1750327200000|2025-06-19 10:00:00|29438.5|29418.5|29448|29423|29456|29434|29435.4|29415.4|104
1750330800000|2025-06-19 11:00:00|29447.6|29422.6|29462.5|29424.4|29472.7|29437.1|29447.6|29414.3|97
1750334400000|2025-06-19 12:00:00|29463.3|29425.2|29460|29435|29521.4|29444.5|29457.4|29414.7|40
1750338000000|2025-06-19 13:00:00|29470.9|29433.6|29455|29430|29470.9|29441|29450.5|29419.1|49
1750341600000|2025-06-19 14:00:00|29452.5|29432.5|29462|29442|29465.9|29443.1|29451.1|29427.6|64
1750345200000|2025-06-19 15:00:00|29462.5|29442.5|29483|29458|29496|29471|29462|29442|60
1750381200000|2025-06-20 01:00:00|29396.3|29312.7|29388.6|29363.6|29443.3|29423.3|29340.6|29303.7|683
1750384800000|2025-06-20 02:00:00|29389.1|29364.1|29322.2|29302.2|29413.5|29393.5|29320|29300|579
1750388400000|2025-06-20 03:00:00|29317.7|29297.7|29281.8|29261.8|29317.7|29297.7|29182.5|29161.4|841
1750392000000|2025-06-20 04:00:00|29281.6|29261.6|29284|29264|29285|29265|29259.1|29239.1|334
1750395600000|2025-06-20 05:00:00|29284.5|29264.5|29261.5|29241.5|29321.1|29301.1|29260|29240|588
1750399200000|2025-06-20 06:00:00|29262.5|29242.5|29299.5|29279.5|29312|29287|29255|29235|673
1750402800000|2025-06-20 07:00:00|29295.4|29275.4|29339.1|29243.9|29340.6|29294.5|29283.4|29242.9|312
1750406400000|2025-06-20 08:00:00|29320.1|29262.9|29306.9|29286.9|29322.5|29302.5|29282.5|29262.5|230
1750410000000|2025-06-20 09:00:00|29307.1|29287.1|29307.5|29287.5|29316.1|29296.1|29306.4|29286.4|150
1750413600000|2025-06-20 10:00:00|29307.4|29287.4|29317.5|29297.5|29321.5|29301.5|29304|29279|405
1750417200000|2025-06-20 11:00:00|29317.3|29297.3|29266.7|29246.7|29325.1|29305.1|29264.3|29244.3|353
1750420800000|2025-06-20 12:00:00|29265.5|29245.5|29285.2|29265.2|29294.5|29274.5|29265|29242.5|310
1750424400000|2025-06-20 13:00:00|29286.1|29266.1|29257.1|29237.1|29286.1|29266.1|29257.1|29237.1|253
1750428000000|2025-06-20 14:00:00|29262.5|29242.5|29317.5|29297.5|29326|29304.1|29261.2|29241.2|307
1750431600000|2025-06-20 15:00:00|29320.1|29300.1|29337.5|29317.5|29341.5|29321.5|29313.8|29293.8|118
1750435200000|2025-06-20 16:00:00|29336.5|29316.5|29299.5|29274.5|29337.2|29317.2|29285|29260.4|110
1750438800000|2025-06-20 17:00:00|29300|29275|29302.5|29282.5|29305.3|29285.3|29297.1|29274|140
1750442400000|2025-06-20 18:00:00|29301.5|29281.5|29319.1|29274.9|29338.8|29283.5|29300.1|29254.6|169
1750446000000|2025-06-20 19:00:00|29314.6|29270.4|29332.5|29297.5|29351.9|29301|29312.6|29256.2|137
1750640400000|2025-06-23 01:00:00|29446.5|29426.5|29466.4|29446.4|29506.4|29485.4|29390.7|29343.7|1037
1750644000000|2025-06-23 02:00:00|29466.8|29446.8|29522.6|29502.6|29527.2|29507.2|29446|29426|1055
1750647600000|2025-06-23 03:00:00|29521.2|29501.2|29493.1|29473.1|29523.2|29503.2|29490.7|29464.3|563
1750651200000|2025-06-23 04:00:00|29493.3|29473.3|29504.6|29484.6|29514|29494|29493.2|29470.6|526
1750654800000|2025-06-23 05:00:00|29504|29484|29490.4|29470.4|29509.4|29489.4|29482.4|29462.4|551
1750658400000|2025-06-23 06:00:00|29490.3|29470.3|29568.8|29548.8|29576.4|29556.4|29470.4|29450.4|755
1750662000000|2025-06-23 07:00:00|29569.7|29549.7|29598.1|29578.1|29598.1|29578.1|29553.8|29533.1|741
1750665600000|2025-06-23 08:00:00|29601|29581|29636.8|29611.8|29638.3|29611.8|29584.2|29564.2|497
1750669200000|2025-06-23 09:00:00|29636|29611|29662.1|29642.1|29708.8|29676.7|29636|29569.2|672
1750672800000|2025-06-23 10:00:00|29660.5|29640.5|29672.4|29647.4|29676.2|29653|29635.9|29604.6|231
1750676400000|2025-06-23 11:00:00|29670.6|29645.6|29644.5|29624.5|29687.7|29652.4|29643.1|29606|144
1750680000000|2025-06-23 12:00:00|29643.9|29618.9|29594|29574|29650.4|29627|29592.4|29572.4|488
1750683600000|2025-06-23 13:00:00|29593.5|29573.5|29566.3|29546.3|29645.9|29613|29557.5|29493.3|282
1750687200000|2025-06-23 14:00:00|29566.5|29546.5|29535|29510|29569.6|29549.6|29522.8|29502.8|456
1750690800000|2025-06-23 15:00:00|29536.3|29511.3|29525.1|29505.1|29541|29516|29513.8|29493.8|225
1750694400000|2025-06-23 16:00:00|29527.5|29507.5|29543|29518|29598|29578|29525.3|29505|205
1750698000000|2025-06-23 17:00:00|29543.5|29518.5|29486|29461|29551.2|29519.6|29484.1|29457|188
1750701600000|2025-06-23 18:00:00|29483.6|29458.6|29463|29443|29488.5|29458.6|29457|29437|118
1750705200000|2025-06-23 19:00:00|29462.5|29442.5|29465|29440|29475.1|29442.5|29452.5|29426.4|16
1750726800000|2025-06-24 01:00:00|29372.5|29328.7|29347.2|29327.2|29389.8|29349.9|29263.5|29229.9|995
1750730400000|2025-06-24 02:00:00|29347.9|29327.9|29304|29284|29365.5|29345.5|29289.1|29269.1|1112
1750734000000|2025-06-24 03:00:00|29304.5|29284.5|29274|29254|29315.4|29295.4|29231.1|29211.1|1153
1750737600000|2025-06-24 04:00:00|29273.9|29253.9|29284.3|29264.3|29314.5|29294.5|29270.4|29243|700
1750741200000|2025-06-24 05:00:00|29284.8|29264.8|29263.9|29243.9|29287.4|29267.4|29243.5|29223.5|849
1750744800000|2025-06-24 06:00:00|29263.8|29243.8|29340|29320|29340.1|29320.1|29256.7|29236.7|796
1750748400000|2025-06-24 07:00:00|29340.5|29320.5|29299.9|29274.9|29366.5|29322.3|29283.5|29254.7|792
1750752000000|2025-06-24 08:00:00|29299.5|29274.5|29272|29252|29318.4|29298.4|29264.5|29244.5|420
1750755600000|2025-06-24 09:00:00|29270.5|29250.5|29247.8|29227.8|29281.4|29261.4|29228.3|29197.1|381
1750759200000|2025-06-24 10:00:00|29247.9|29227.9|29273|29253|29285|29265|29245.9|29225.9|413
1750762800000|2025-06-24 11:00:00|29273.5|29253.5|29260|29240|29273.9|29253.9|29248.7|29228.7|135
1750766400000|2025-06-24 12:00:00|29260.1|29240.1|29268.7|29248.7|29277.5|29257.5|29257.4|29237.4|295
1750770000000|2025-06-24 13:00:00|29267.4|29247.4|29275|29255|29283.2|29263.2|29258.1|29238.1|155
1750773600000|2025-06-24 14:00:00|29274.5|29254.5|29221.2|29201.2|29274.5|29254.5|29199|29171.1|335
1750777200000|2025-06-24 15:00:00|29221.3|29201.3|29232.1|29207.1|29232.7|29207.7|29200.1|29180.1|243
1750780800000|2025-06-24 16:00:00|29234|29209|29203|29183|29275.8|29235.6|29201.5|29181.5|266
1750784400000|2025-06-24 17:00:00|29202.5|29182.5|29200.5|29180.5|29210.1|29190.1|29197.5|29177.5|72
1750788000000|2025-06-24 18:00:00|29199|29179|29210.5|29190.5|29210.5|29190.5|29196|29176|34
1750791600000|2025-06-24 19:00:00|29213.6|29188.6|29223.3|29176.3|29225.6|29188.6|29207.5|29170.4|55
1750813200000|2025-06-25 01:00:00|29166.5|29071.1|29117|29097|29172|29119.3|29036.2|28987.2|1293
1750816800000|2025-06-25 02:00:00|29115.4|29095.4|29139.9|29119.9|29206.4|29186.4|29110.2|29090.2|1135
1750820400000|2025-06-25 03:00:00|29136.2|29116.2|29151.1|29131.1|29162.9|29142.9|29082.4|29062.4|934
1750824000000|2025-06-25 04:00:00|29151.5|29131.5|29137.3|29117.3|29159|29139|29135.6|29115.6|402
1750827600000|2025-06-25 05:00:00|29137.2|29117.2|29159.2|29139.2|29159.6|29139.6|29137.2|29117.2|447
1750831200000|2025-06-25 06:00:00|29159.3|29139.3|29129.4|29109.4|29162.5|29142.5|29105.1|29085.1|765
1750834800000|2025-06-25 07:00:00|29129.3|29109.3|28948|28928|29131|29111|28940.8|28900|1019
1750838400000|2025-06-25 08:00:00|28951.1|28931.1|28995.5|28975.5|29090.1|29052.5|28947|28914|626
1750842000000|2025-06-25 09:00:00|28997|28977|29036.8|28998.1|29055|29030|28997|28977|275
1750845600000|2025-06-25 10:00:00|29035.8|28997.1|29018.4|28982.4|29046.8|29005.1|29012.6|28966.3|138
1750849200000|2025-06-25 11:00:00|29018.6|28982.6|29036.3|29011.3|29054.7|29023|29012.5|28975.3|178
1750852800000|2025-06-25 12:00:00|29035.5|29010.5|29035.5|29015.5|29049|29021|29024.5|29001|218
1750856400000|2025-06-25 13:00:00|29034.5|29014.5|29044.2|29024.2|29053.8|29033.8|29034.2|29014.2|146
1750860000000|2025-06-25 14:00:00|29045|29025|29037.5|29017.5|29045|29025|29005.5|28985.5|296
1750863600000|2025-06-25 15:00:00|29037|29017|29030.5|29010.5|29039.5|29019.5|29015|28995|247
1750867200000|2025-06-25 16:00:00|29029.1|29009.1|29016.5|28996.5|29029.1|29009.1|29015|28995|116
1750870800000|2025-06-25 17:00:00|29016|28996|29017|28997|29027.5|29007.5|29014.5|28994.5|82
1750874400000|2025-06-25 18:00:00|29016.5|28996.5|28997.6|28972.6|29021|29001|28995.9|28970.9|100
1750878000000|2025-06-25 19:00:00|28989.6|28964.6|28976.7|28935.6|29001.1|28965.6|28947.5|28907.3|287
1750899600000|2025-06-26 01:00:00|28905.8|28853.7|28780.5|28755.5|28946.1|28922.5|28780.2|28743.7|1085
1750903200000|2025-06-26 02:00:00|28780.4|28755.4|28693.1|28673.1|28793.8|28773.8|28612.8|28562.1|2007
1750906800000|2025-06-26 03:00:00|28691|28671|28643.3|28623.3|28738|28713|28611.7|28576.9|1550
1750910400000|2025-06-26 04:00:00|28643.2|28623.2|28697.7|28677.7|28702.7|28682.7|28641.4|28621.4|896
1750914000000|2025-06-26 05:00:00|28697.2|28677.2|28672.8|28652.8|28697.5|28677.5|28641.5|28621.5|918
1750917600000|2025-06-26 06:00:00|28671.9|28651.9|28558.5|28538.5|28680.5|28660.5|28558.5|28503.9|1613
1750921200000|2025-06-26 07:00:00|28556.7|28505.8|28579.1|28538.8|28585.6|28545.8|28487.1|28439.5|1529
1750924800000|2025-06-26 08:00:00|28579.3|28537.9|28542.1|28522.1|28581.6|28557.3|28492.1|28471.1|797
1750928400000|2025-06-26 09:00:00|28542.8|28522.8|28640.6|28620.6|28694.8|28667.8|28539|28519|783
1750932000000|2025-06-26 10:00:00|28641.4|28621.4|28632.4|28612.4|28644.7|28624.7|28588.1|28566.1|593
1750935600000|2025-06-26 11:00:00|28634|28614|28630.5|28610.5|28641.5|28621.5|28603.4|28583.4|375
1750939200000|2025-06-26 12:00:00|28631|28611|28635.9|28615.9|28757.5|28632.5|28617|28509.4|487
1750942800000|2025-06-26 13:00:00|28629.3|28609.3|28611.5|28591.5|28641.1|28621.1|28609.9|28589.9|312
1750946400000|2025-06-26 14:00:00|28611.9|28591.9|28646.5|28626.5|28651.1|28631.1|28598|28578|365
1750950000000|2025-06-26 15:00:00|28645.1|28625.1|28660.5|28640.5|28684|28663.5|28640.5|28620.5|265
1750953600000|2025-06-26 16:00:00|28663.5|28643.5|28607.1|28587.1|28664.5|28644.5|28594|28571.9|167
1750957200000|2025-06-26 17:00:00|28596|28576|28569.5|28549.5|28596|28576|28564.5|28544.5|189
1750960800000|2025-06-26 18:00:00|28570|28550|28587.6|28562.6|28589|28569|28570|28550|81
1750964400000|2025-06-26 19:00:00|28588.6|28563.6|28640.2|28599.7|28655.2|28606|28588.6|28559.3|108
1750986000000|2025-06-27 01:00:00|28645|28620|28520.4|28500.4|28740.8|28704|28476.8|28427.7|1524
1750989600000|2025-06-27 02:00:00|28520.5|28500.5|28400.4|28380.4|28549.1|28529.1|28358.2|28298.1|1603
1750993200000|2025-06-27 03:00:00|28401.1|28381.1|28322.3|28302.3|28418.3|28398.3|28317.4|28266.6|1611
1750996800000|2025-06-27 04:00:00|28322.5|28302.5|28355.3|28335.3|28378.7|28358.7|28314.9|28289.6|856
1751000400000|2025-06-27 05:00:00|28354.7|28334.7|28324.7|28304.7|28383.6|28363|28299.7|28279.7|807
1751004000000|2025-06-27 06:00:00|28324.6|28304.6|28375.6|28350.6|28418.6|28390.6|28313.1|28293.1|1396
1751007600000|2025-06-27 07:00:00|28376|28351|28630.6|28571.4|28638.8|28581.3|28276.2|28255.1|1286
1751011200000|2025-06-27 08:00:00|28630|28572.9|28648.5|28628.5|28648.7|28628.7|28564.5|28544.5|1018
1751014800000|2025-06-27 09:00:00|28649|28629|28628|28608|28682.6|28657.6|28627.5|28603.7|504
1751018400000|2025-06-27 10:00:00|28627.5|28607.5|28642|28617|28670|28622.5|28627|28596.9|484
1751022000000|2025-06-27 11:00:00|28642.6|28617.6|28635|28610|28663.3|28629.7|28633.6|28608.6|294
1751025600000|2025-06-27 12:00:00|28634.6|28609.6|28617|28592|28645|28620|28608.5|28583.5|354
1751029200000|2025-06-27 13:00:00|28616.6|28591.6|28652.5|28617.5|28653.7|28628.7|28616.6|28591.6|322
1751032800000|2025-06-27 14:00:00|28650|28625|28702.6|28665|28714.4|28676.8|28650|28618.1|270
1751036400000|2025-06-27 15:00:00|28702.9|28665.3|28684.5|28659.5|28702.9|28672.5|28667.5|28634.3|209
1751040000000|2025-06-27 16:00:00|28679|28654|28674.2|28624.8|28689.3|28655.9|28621|28577.9|201
1751043600000|2025-06-27 17:00:00|28666.1|28628|28694.1|28635.8|28710.2|28658.5|28664.5|28614.8|111
1751047200000|2025-06-27 18:00:00|28692.3|28636.7|28702.9|28667.1|28709.4|28682.6|28676.5|28633.4|121
1751050800000|2025-06-27 19:00:00|28703.6|28664.3|28637.5|28612.5|28709.2|28664.3|28636.3|28591.2|79
1751245200000|2025-06-30 01:00:00|28733|28563.5|28619|28599|28736.3|28652.8|28602.2|28549.7|1107
1751248800000|2025-06-30 02:00:00|28618.7|28598.7|28790.4|28770.4|28831.1|28793|28616.3|28596.3|1142
1751252400000|2025-06-30 03:00:00|28789.9|28769.9|28963.3|28943.3|28976.3|28943.3|28777.7|28753.9|1290
1751256000000|2025-06-30 04:00:00|28963.2|28943.2|28876.4|28856.4|29018.5|28975.4|28870.5|28850.5|835
1751259600000|2025-06-30 05:00:00|28876.1|28856.1|28848.8|28828.8|28898.7|28878.7|28840.8|28820.8|1017
1751263200000|2025-06-30 06:00:00|28848.7|28828.7|28947.8|28927.8|28958.1|28938.1|28842.5|28822.5|1377
1751266800000|2025-06-30 07:00:00|28948.5|28928.5|28938.9|28913.9|29141|29060|28921.5|28888.5|1269
1751270400000|2025-06-30 08:00:00|28939.5|28914.5|28885.9|28865.9|28961.8|28941.8|28885.9|28865.9|1026
1751274000000|2025-06-30 09:00:00|28885.7|28865.7|28917.7|28897.7|28921.1|28901.1|28867.5|28847.5|565
1751277600000|2025-06-30 10:00:00|28917.6|28897.6|28903.1|28883.1|28931.5|28911.5|28880|28860|490
1751281200000|2025-06-30 11:00:00|28902.1|28882.1|28875.3|28855.3|28932|28892.5|28874.4|28854.4|290
1751284800000|2025-06-30 12:00:00|28875.2|28855.2|28905.9|28885.9|28951.6|28896.3|28873.7|28853.7|430
1751288400000|2025-06-30 13:00:00|28904.1|28884.1|28904.5|28884.5|28934.5|28914.5|28899|28879|298
1751292000000|2025-06-30 14:00:00|28898.5|28878.5|28912.4|28892.4|28925.9|28896|28889|28869|328
1751295600000|2025-06-30 15:00:00|28912.5|28892.5|28879.5|28842.4|28916.5|28896.5|28868.3|28829.4|228
1751299200000|2025-06-30 16:00:00|28870.9|28845.9|28875|28855|28885.5|28865.5|28867.3|28842.3|134
1751302800000|2025-06-30 17:00:00|28875.2|28855.2|28884.4|28845.2|28890.8|28859.1|28865|28833.6|105
1751306400000|2025-06-30 18:00:00|28878.8|28839.6|28885.9|28847.7|28885.9|28852.1|28874|28839|21
1751310000000|2025-06-30 19:00:00|28886.9|28848.7|28897.7|28842|28904.7|28851.7|28866.3|28822.4|127
1751331600000|2025-07-01 01:00:00|28879.2|28810.8|28968.8|28907.6|28986.9|28946.8|28752.1|28647.8|1267
1751335200000|2025-07-01 02:00:00|28968.9|28918.1|28863.2|28843.2|28968.9|28930.1|28827.7|28807.7|1211
1751338800000|2025-07-01 03:00:00|28863.3|28843.3|28881.4|28861.4|28916.3|28896.3|28858.5|28838.5|1079
1751342400000|2025-07-01 04:00:00|28881.3|28861.3|28889.2|28869.2|28905.9|28885.9|28873.9|28853.9|428
1751346000000|2025-07-01 05:00:00|28889.1|28869.1|28850.1|28825.1|28889.5|28869.5|28826.1|28806.1|772
1751349600000|2025-07-01 06:00:00|28850.2|28825.2|28853.5|28833.5|28894.4|28872.2|28847|28822|1102
1751353200000|2025-07-01 07:00:00|28854|28834|28841.6|28821.6|28884.2|28853.1|28837.3|28814.5|770
1751356800000|2025-07-01 08:00:00|28838.2|28818.2|28795|28770|28864.7|28841.7|28785.1|28752.2|738
1751360400000|2025-07-01 09:00:00|28794.5|28769.5|28818.5|28793.5|28848.1|28805|28794.1|28769.1|505
1751364000000|2025-07-01 10:00:00|28818.8|28793.8|28803.8|28778.8|28828.7|28801.3|28802|28767.2|232
1751367600000|2025-07-01 11:00:00|28801.3|28781.3|28797.5|28772.5|28807.9|28785.3|28787|28758.4|381
1751371200000|2025-07-01 12:00:00|28797|28772|28831.6|28806.6|28859.5|28815.3|28793|28761.7|440
1751374800000|2025-07-01 13:00:00|28832|28807|28842.5|28817.5|28966.7|28820|28830.5|28693.3|142
1751378400000|2025-07-01 14:00:00|28843|28818|28887.6|28862.6|28899.6|28872.1|28842.5|28817.5|449
1751382000000|2025-07-01 15:00:00|28885|28865|28902.5|28882.5|28911.5|28891.5|28885|28865|279
1751385600000|2025-07-01 16:00:00|28903|28883|28935|28915|28949.9|28919|28902.5|28877.4|315
1751389200000|2025-07-01 17:00:00|28939|28919|28928.5|28908.5|28944|28924|28924.5|28904.5|64
1751392800000|2025-07-01 18:00:00|28930.2|28910.2|28942.4|28905.3|28942.6|28919.5|28928.1|28905.3|82
1751396400000|2025-07-01 19:00:00|28941.3|28905.9|28942|28917|28959.1|28918.5|28928.6|28902.4|52
1751418000000|2025-07-02 01:00:00|28919.4|28880.1|28936.6|28916.6|28966.8|28919.3|28879.1|28827.6|967
1751421600000|2025-07-02 02:00:00|28933.4|28913.4|28897.6|28877.6|28983.7|28958.7|28896.7|28876.7|1056
1751425200000|2025-07-02 03:00:00|28895|28875|28828.1|28808.1|28897.2|28877.2|28783.2|28761.4|952
1751428800000|2025-07-02 04:00:00|28828.6|28808.6|28825.7|28805.7|28830.6|28810.6|28821.3|28801.3|503
1751432400000|2025-07-02 05:00:00|28826.4|28806.4|28857.3|28837.3|28891.3|28871.3|28823.9|28803.9|489
1751436000000|2025-07-02 06:00:00|28857.7|28837.7|28659|28639|28858|28838|28657.3|28637.3|1221
1751439600000|2025-07-02 07:00:00|28659.4|28639.4|28743.7|28723.7|28778.8|28758.8|28659|28639|979
1751443200000|2025-07-02 08:00:00|28744.5|28724.5|28762.9|28742.9|28764.7|28744.7|28744.4|28724.4|250
1751446800000|2025-07-02 09:00:00|28763.5|28743.5|28796|28776|28802.5|28782.5|28760.1|28740.1|385
1751450400000|2025-07-02 10:00:00|28792.5|28772.5|28775|28755|28792.5|28772.5|28757|28737|255
1751454000000|2025-07-02 11:00:00|28776|28756|28799.5|28779.5|28802.8|28782.8|28776|28756|219
1751457600000|2025-07-02 12:00:00|28799.6|28779.6|28793.6|28773.6|28864|28780.9|28769.2|28711|633
1751461200000|2025-07-02 13:00:00|28792.5|28772.5|28794.5|28774.5|28809.5|28784.5|28775|28755|246
1751464800000|2025-07-02 14:00:00|28794.2|28774.2|28774|28749|28794.4|28774.4|28754.5|28734.5|284
1751468400000|2025-07-02 15:00:00|28773.8|28748.8|28745.5|28725.5|28774.9|28749.9|28745.5|28725.5|97
1751472000000|2025-07-02 16:00:00|28744|28724|28727.5|28707.5|28744.1|28724.1|28725.9|28703.7|154
1751475600000|2025-07-02 17:00:00|28725|28705|28732.5|28712.5|28738.5|28718.5|28716.8|28694.3|166
1751479200000|2025-07-02 18:00:00|28732|28712|28713.7|28678.1|28735|28712|28703.5|28670.9|83
1751482800000|2025-07-02 19:00:00|28708.1|28683.1|28701|28681|28717.8|28683.1|28699.4|28673.9|19
1751504400000|2025-07-03 01:00:00|28704.8|28623.9|28638.9|28618.9|28704.8|28669.9|28605|28576|1212
1751508000000|2025-07-03 02:00:00|28638.8|28618.8|28607.9|28587.9|28703.4|28683.4|28578.9|28554.5|1247
1751511600000|2025-07-03 03:00:00|28608.3|28588.3|28625.1|28605.1|28633.5|28613.5|28574.8|28554.8|733
1751515200000|2025-07-03 04:00:00|28626.5|28606.5|28615.1|28595.1|28628.8|28608.8|28606|28586|162
1751518800000|2025-07-03 05:00:00|28615.5|28595.5|28607.5|28587.5|28620.2|28600.2|28605|28585|187
1751522400000|2025-07-03 06:00:00|28607|28587|28582|28562|28622.5|28602.5|28569.8|28549.8|396
1751526000000|2025-07-03 07:00:00|28580.8|28560.8|28593|28573|28599.8|28579.8|28567.6|28547.6|407
1751529600000|2025-07-03 08:00:00|28597.5|28577.5|28628.9|28608.9|28632.3|28612.3|28596.5|28576.5|315
1751533200000|2025-07-03 09:00:00|28631.3|28611.3|28640|28615|28654.2|28632.5|28631.3|28611.3|134
1751536800000|2025-07-03 10:00:00|28634.6|28609.6|28644|28624|28652.5|28630.7|28619.1|28563|530
1751540400000|2025-07-03 11:00:00|28647.7|28627.7|28649|28629|28653.5|28633.5|28625.5|28598.5|515
1751544000000|2025-07-03 12:00:00|28649.5|28629.5|28723.5|28703.5|28768.5|28748.5|28648.5|28558.2|782
1751547600000|2025-07-03 13:00:00|28725.8|28700.8|28742.2|28566.7|28818.2|28718.5|28676.4|28553.6|667
1751551200000|2025-07-03 14:00:00|28703.2|28605.7|28668.7|28648.7|28703.2|28668.3|28621.6|28582.8|456
1751554800000|2025-07-03 15:00:00|28670.6|28645.6|28652.2|28632.2|28676.7|28648.1|28648.7|28620.1|257
1751558400000|2025-07-03 16:00:00|28651.7|28631.7|28658.9|28638.9|28688.5|28668.5|28650.9|28630.9|94
1751562000000|2025-07-03 17:00:00|28658.7|28638.7|28656.5|28636.5|28665.2|28641.5|28655.1|28624.9|83
1751565600000|2025-07-03 18:00:00|28655.1|28635.1|28680.6|28655.6|28682.5|28660.1|28654.5|28627.8|117
1751569200000|2025-07-03 19:00:00|28680.3|28655.3|28689.7|28649.5|28689.7|28658|28680.3|28649.5|50
1751590800000|2025-07-04 01:00:00|28699.3|28603.4|28625.8|28605.8|28699.3|28649|28593.4|28567.3|1106
1751594400000|2025-07-04 02:00:00|28625.9|28605.9|28625.4|28605.4|28636|28616|28590.1|28570.1|884
1751598000000|2025-07-04 03:00:00|28625|28605|28656.8|28636.8|28656.8|28636.8|28617.4|28597.4|650
1751601600000|2025-07-04 04:00:00|28656.9|28636.9|28640.6|28620.6|28669.5|28649.5|28635.7|28615.7|317
1751605200000|2025-07-04 05:00:00|28640.1|28620.1|28637.8|28617.8|28646.3|28626.3|28609|28589|514
1751608800000|2025-07-04 06:00:00|28640.6|28620.6|28729.9|28709.9|28879|28834|28640.6|28620.6|956
1751612400000|2025-07-04 07:00:00|28731.3|28711.3|28746.5|28726.5|28778.4|28758.4|28705.3|28685.2|1040
1751616000000|2025-07-04 08:00:00|28749.5|28729.5|28781.9|28761.9|28784|28764|28736.5|28716.5|409
1751619600000|2025-07-04 09:00:00|28783.6|28763.6|28793.5|28773.5|28815.5|28785.6|28766.5|28725.3|496
1751623200000|2025-07-04 10:00:00|28793|28773|28796.9|28776.9|28802.5|28782.5|28787.5|28767.5|133
1751626800000|2025-07-04 11:00:00|28795.1|28775.1|28803.5|28778.5|28805.5|28785.1|28789.5|28769|200
1751630400000|2025-07-04 12:00:00|28803|28778|28804.5|28779.5|28805|28780|28800|28775|123
1751634000000|2025-07-04 13:00:00|28806.5|28781.5|28793.5|28768.5|28807.5|28782.5|28787|28747.7|112
1751637600000|2025-07-04 14:00:00|28794|28769|28796.5|28771.5|28797.5|28772.5|28792.7|28767.7|28
1751641200000|2025-07-04 15:00:00|28795|28770|28757.6|28732.6|28797|28772|28755|28716|114
1751644800000|2025-07-04 16:00:00|28757.5|28732.5|28766.3|28723.8|28768.1|28732.5|28755|28721.9|8
1751648400000|2025-07-04 17:00:00|28764.1|28721.6|28779.8|28735.1|28781.8|28735.1|28762.5|28715.5|52
1751652000000|2025-07-04 18:00:00|28778.7|28736.2|28781.8|28728.4|28781.9|28739.4|28776.9|28728.4|12
1751655600000|2025-07-04 19:00:00|28780.6|28729.6|28781.4|28728|28784.3|28729.6|28780.6|28721.9|21
1751850000000|2025-07-07 01:00:00|28876.3|28651.5|28862.5|28842.5|28931.8|28901.5|28829.6|28651.5|777
1751853600000|2025-07-07 02:00:00|28861|28841|28916.5|28896.5|28937.1|28908.5|28836.8|28816.8|789
1751857200000|2025-07-07 03:00:00|28917.1|28897.1|28859|28839|28930|28897.1|28850.7|28830.7|500
1751860800000|2025-07-07 04:00:00|28859.4|28839.4|28872|28852|28874.9|28854.9|28855.9|28835.9|310
1751864400000|2025-07-07 05:00:00|28872.5|28852.5|28860.1|28840.1|28875.6|28855.1|28850.2|28830.2|371
1751868000000|2025-07-07 06:00:00|28859.5|28839.5|28884|28864|28902.5|28882.5|28857.5|28837.5|409
1751871600000|2025-07-07 07:00:00|28885|28865|28890|28870|28892.5|28872.5|28868|28848|389
1751875200000|2025-07-07 08:00:00|28890.2|28870.2|28890.1|28870.1|28907.5|28887.5|28867.5|28847.5|527
1751878800000|2025-07-07 09:00:00|28889.1|28869.1|28899.5|28879.5|28907.5|28887.5|28876.5|28856.5|381
1751882400000|2025-07-07 10:00:00|28900.1|28880.1|28898.5|28878.5|28910.4|28888.8|28886|28866|162
1751886000000|2025-07-07 11:00:00|28898.8|28878.8|28877.7|28857.7|28898.8|28878.8|28870.4|28850.4|95
1751889600000|2025-07-07 12:00:00|28878.4|28858.4|28896.5|28876.5|28897.5|28877.5|28877.9|28857.9|247
1751893200000|2025-07-07 13:00:00|28887.6|28867.6|28871.5|28851.5|28887.6|28867.6|28861.2|28841.2|149
1751896800000|2025-07-07 14:00:00|28872.5|28852.5|28879.5|28859.5|28919.9|28899.9|28870.1|28850.1|269
1751900400000|2025-07-07 15:00:00|28879.1|28859.1|28896|28876|28924.7|28897.5|28870.5|28850.5|201
1751904000000|2025-07-07 16:00:00|28895.6|28875.6|28927.5|28907.5|28935.6|28914.3|28888.5|28868.5|259
1751907600000|2025-07-07 17:00:00|28927.1|28907.1|28920.6|28879.6|28942|28921.5|28900.2|28879.6|186
1751911200000|2025-07-07 18:00:00|28918.1|28882.1|28920.6|28895.6|28939.6|28903.3|28893.6|28860.3|141
1751914800000|2025-07-07 19:00:00|28928.6|28887.6|28939|28887.1|28939|28901.4|28919.4|28886.4|32
1751936400000|2025-07-08 01:00:00|28924|28882|28903.5|28883.5|28942.2|28906.5|28889.4|28845.8|547
1751940000000|2025-07-08 02:00:00|28904|28884|28835.1|28815.1|28906|28886|28797.5|28777.5|778
1751943600000|2025-07-08 03:00:00|28838.5|28818.5|28847.5|28827.5|28856.2|28836.2|28834.5|28814.5|448
1751947200000|2025-07-08 04:00:00|28851.1|28831.1|28861.3|28841.3|28861.6|28841.6|28848.8|28828.8|270
1751950800000|2025-07-08 05:00:00|28861.2|28841.2|28851|28831|28861.5|28841.5|28849|28829|323
1751954400000|2025-07-08 06:00:00|28850.8|28830.8|28848.5|28828.5|28869|28849|28845.6|28825.6|473
1751958000000|2025-07-08 07:00:00|28849|28829|28840|28780|28851.1|28831.1|28804.5|28780|490
1751961600000|2025-07-08 08:00:00|28840.5|28780.5|28872.2|28835.9|28882.8|28844.1|28820.5|28780.5|341
1751965200000|2025-07-08 09:00:00|28873.2|28836.9|28864.3|28844.3|28874.8|28844.8|28838.5|28807.6|201
1751968800000|2025-07-08 10:00:00|28864.2|28844.2|28860.5|28840.5|28888.5|28866.1|28859|28839|140
1751972400000|2025-07-08 11:00:00|28861.5|28841.5|28876|28856|28879.5|28859.5|28859|28839|127
1751976000000|2025-07-08 12:00:00|28877|28857|28902.5|28882.5|28902.5|28882.5|28876.5|28856.5|142
1751979600000|2025-07-08 13:00:00|28903|28883|28917.5|28897.5|28929.6|28904.6|28902.5|28882.5|172
1751983200000|2025-07-08 14:00:00|28917|28897|28927.6|28902.6|28944.1|28924.1|28916.5|28893.3|188
1751986800000|2025-07-08 15:00:00|28926|28901|28926|28901|28938.5|28913.5|28923|28898|108
1751990400000|2025-07-08 16:00:00|28926.6|28901.6|28935|28910|28938.2|28913.2|28926|28901|164
1751994000000|2025-07-08 17:00:00|28935.5|28910.5|28924.5|28899.5|28936.3|28911.3|28923.5|28898.5|600
1751997600000|2025-07-08 18:00:00|28923.5|28898.5|28921.5|28896.5|28923.5|28898.5|28915|28890|37
1752001200000|2025-07-08 19:00:00|28920|28895|28919.6|28894.6|28920|28895|28915|28890|17
1752022800000|2025-07-09 01:00:00|28977.6|28911.7|28906.5|28886.5|29000|28946.8|28897.5|28865.5|697
1752026400000|2025-07-09 02:00:00|28906|28886|28911.5|28891.5|28940|28920|28871|28851|793
1752030000000|2025-07-09 03:00:00|28912.1|28892.1|28917.5|28897.5|28948.4|28925.6|28900.6|28880.6|564
1752033600000|2025-07-09 04:00:00|28917|28897|28910|28890|28917|28897|28895.5|28873|382
1752037200000|2025-07-09 05:00:00|28910.5|28890.5|28901.5|28881.5|28912.5|28892.5|28893|28868|325
1752040800000|2025-07-09 06:00:00|28901.6|28881.6|28920|28900|28945|28925|28901.6|28881.6|453
1752044400000|2025-07-09 07:00:00|28921|28901|28963.4|28943.4|29000.5|28978|28916.2|28896.2|586
1752048000000|2025-07-09 08:00:00|28962.5|28942.5|28989|28964|29000|28976.5|28962|28939|331
1752051600000|2025-07-09 09:00:00|28991.2|28966.2|28996.6|28971.6|28998.6|28973.6|28972|28947|186
1752055200000|2025-07-09 10:00:00|28997|28972|28996.3|28960.2|28997|28974.1|28985|28960.2|271
1752058800000|2025-07-09 11:00:00|28995.1|28959.5|29014.5|28994.5|29029.2|28997.6|28985.9|28957|246
1752062400000|2025-07-09 12:00:00|29015|28995|29005|28985|29025.6|29002.5|28999.1|28979.1|303
1752066000000|2025-07-09 13:00:00|29004|28984|29003|28978|29004.6|28984.5|28983.1|28963.1|106
1752069600000|2025-07-09 14:00:00|29002.6|28977.6|28994|28974|29004.5|28984.5|28971.3|28951.3|142
1752073200000|2025-07-09 15:00:00|28993.5|28973.5|29022.7|29002.7|29026.3|29005.2|28993|28973|153
1752076800000|2025-07-09 16:00:00|29022.5|29002.5|29030.1|29005.1|29036.3|29012.5|29022.5|29002.5|34
1752080400000|2025-07-09 17:00:00|29030.5|29005.5|29020.4|28995.4|29031|29006|29017.5|28989.6|136
1752084000000|2025-07-09 18:00:00|29020.8|28995.8|29008.9|28983.9|29022.4|28997.4|28999|28974|140
1752087600000|2025-07-09 19:00:00|29008|28983|29030.2|28989.5|29030.2|29005|29008|28983|49
1752109200000|2025-07-10 01:00:00|28970.5|28945.5|28986.9|28961.9|29071.9|29036|28970|28945|691
1752112800000|2025-07-10 02:00:00|28986|28961|29015.8|28995.8|29027.5|29007.5|28965|28944.6|656
1752116400000|2025-07-10 03:00:00|29015.4|28995.4|29011.4|28986.4|29016.5|28996.5|28993.4|28973.4|404
1752120000000|2025-07-10 04:00:00|29008|28983|29011.6|28991.6|29022.4|28999.9|29005.5|28983|370
1752123600000|2025-07-10 05:00:00|29011.7|28991.7|28997.5|28977.5|29014.5|28994.5|28997.5|28977.5|201
1752127200000|2025-07-10 06:00:00|28997.9|28977.9|29009.5|28989.5|29016|28996|28986.5|28966.5|506
1752130800000|2025-07-10 07:00:00|29010|28990|29022|29002|29034.5|29014.5|28996.8|28976.8|255
1752134400000|2025-07-10 08:00:00|29013.5|28993.5|29018|28998|29023.9|29003.9|29010|28990|191
1752138000000|2025-07-10 09:00:00|29017.5|28997.5|29001|28981|29018|28998|28997|28977|291
1752141600000|2025-07-10 10:00:00|29000.5|28980.5|29009|28989|29012|28992|29000.3|28980.3|323
1752145200000|2025-07-10 11:00:00|29008.5|28988.5|29016.5|28996.5|29018.5|28998.5|29008|28988|184
1752148800000|2025-07-10 12:00:00|29017|28997|29021.5|29001.5|29056.9|29013.4|29007.5|28943.2|406
1752152400000|2025-07-10 13:00:00|29022|29002|29047.5|29022.5|29047.5|29022.5|29017.5|28997.5|230
1752156000000|2025-07-10 14:00:00|29048|29023|29035|29015|29048|29024|29019.5|28999.5|178
1752159600000|2025-07-10 15:00:00|29034.5|29014.5|29026.5|29006.5|29054.6|29032.1|29026|29006|266
1752163200000|2025-07-10 16:00:00|29032|29012|29034|29009|29037.5|29017.5|29031.5|29007.5|125
1752166800000|2025-07-10 17:00:00|29035|29010|29039.6|29014.6|29040|29015|29031.6|29004.5|203
1752170400000|2025-07-10 18:00:00|29040|29015|29017.6|28992.6|29040|29015|29017.4|28991.8|98
1752174000000|2025-07-10 19:00:00|29020|28995|29024.4|28983.4|29038.8|28995|29005|28973|41
1752195600000|2025-07-11 01:00:00|29080.6|29022.2|29028|29003|29108.9|29052.6|29017|28992|600
1752199200000|2025-07-11 02:00:00|29027.5|29002.5|29026|29006|29028|29008|29003.2|28978.2|765
1752202800000|2025-07-11 03:00:00|29026.5|29006.5|29014.1|28994.1|29031.2|29008.7|28996.2|28973.3|480
1752206400000|2025-07-11 04:00:00|29014.5|28994.5|29028|29008|29052.3|29027|29014.2|28994.2|390
1752210000000|2025-07-11 05:00:00|29027.6|29007.6|29041.2|29021.2|29043.7|29021.3|29017.5|28997.5|603
1752213600000|2025-07-11 06:00:00|29041|29021|29024.5|29004.5|29058.8|29038.8|29015.2|28995.2|589
1752217200000|2025-07-11 07:00:00|29023.5|29003.5|29020.6|29000.6|29027|29004.6|28985.8|28965.8|457
1752220800000|2025-07-11 08:00:00|29022|29002|29038.5|29018.5|29042.5|29022.5|29016|28996|340
1752224400000|2025-07-11 09:00:00|29038|29018|29035|29015|29052.8|29032.8|29028|29008|284
1752228000000|2025-07-11 10:00:00|29035.1|29015.1|29016.1|28996.1|29035.1|29015.1|29008.5|28988.5|138
1752231600000|2025-07-11 11:00:00|29016.4|28996.4|29028.5|29008.5|29030.5|29010.5|29014.5|28994.5|70
1752235200000|2025-07-11 12:00:00|29028|29008|29035.5|29015.5|29049.6|29029.6|29012|28992|256
1752238800000|2025-07-11 13:00:00|29035|29015|29042|29017|29043|29018|29028.5|29003.5|194
1752242400000|2025-07-11 14:00:00|29043.5|29018.5|29027.5|29007.5|29046.5|29022|29020.5|29000.5|129
1752246000000|2025-07-11 15:00:00|29028.5|29008.5|29034.5|29014.5|29037.5|29017.5|29026.5|29006.5|169
1752249600000|2025-07-11 16:00:00|29035|29015|29045.5|29020.5|29046|29023|29031|29011|128
1752253200000|2025-07-11 17:00:00|29046|29021|29045|29020|29049.5|29024.5|29043.5|29018.5|164
1752256800000|2025-07-11 18:00:00|29044.5|29019.5|29055|29030|29057|29032|29040.5|29017.6|189
1752260400000|2025-07-11 19:00:00|29055.6|29030.6|29055.6|29030.6|29060.1|29034.6|29054|29024.9|19
1752454800000|2025-07-14 01:00:00|29063|29038|29059|29039|29073|29044.2|29034.6|28998|773
1752458400000|2025-07-14 02:00:00|29058.9|29038.9|29089.2|29069.2|29094.7|29074.7|29039|29019|567
1752462000000|2025-07-14 03:00:00|29087|29067|29078.2|29053.2|29092.5|29072.5|29058.5|29038.5|499
1752465600000|2025-07-14 04:00:00|29078.5|29053.5|29085.1|29065.1|29092.5|29072.5|29076.4|29053|349
1752469200000|2025-07-14 05:00:00|29088.9|29068.9|29090|29070|29092.6|29072.6|29078|29053.5|186
1752472800000|2025-07-14 06:00:00|29089.7|29069.7|29127.5|29107.5|29142|29117|29082.5|29062.5|503
1752476400000|2025-07-14 07:00:00|29126.8|29106.8|29163.5|29143.5|29163.5|29143.5|29125.6|29105.6|313
1752480000000|2025-07-14 08:00:00|29164|29144|29180|29160|29196|29176|29158|29138|424
1752483600000|2025-07-14 09:00:00|29179.8|29159.8|29165.5|29145.5|29187.3|29167.3|29164|29139.7|234
1752487200000|2025-07-14 10:00:00|29165.1|29145.1|29174|29154|29174.5|29154.5|29154|29129|121
1752490800000|2025-07-14 11:00:00|29174.2|29154.2|29187.5|29167.5|29187.5|29167.5|29170.8|29150.8|176
1752494400000|2025-07-14 12:00:00|29188|29168|29188.5|29168.5|29188.5|29168.5|29175.5|29155.5|202
1752498000000|2025-07-14 13:00:00|29187|29167|29191.5|29171.5|29200.2|29180.2|29186|29166|221
1752501600000|2025-07-14 14:00:00|29192.1|29172.1|29192.5|29172.5|29199.1|29179.1|29190.5|29170.5|105
1752505200000|2025-07-14 15:00:00|29192.1|29172.1|29214.5|29194.5|29215.6|29194.5|29176|29154.7|304
1752508800000|2025-07-14 16:00:00|29214|29194|29199.5|29179.5|29216.5|29196.5|29197.4|29177.4|82
1752512400000|2025-07-14 17:00:00|29199|29179|29200.5|29180.5|29202|29180.5|29198|29177|102
1752516000000|2025-07-14 18:00:00|29201|29181|29211|29186|29213.1|29190.1|29201|29181|78
1752519600000|2025-07-14 19:00:00|29211.2|29186.2|29212.3|29187.3|29218.4|29187.3|29205|29175|102
1752541200000|2025-07-15 01:00:00|29239.2|29176|29164.7|29139.7|29275.3|29248.5|29144.5|29124.5|599
1752544800000|2025-07-15 02:00:00|29165.5|29140.5|29214|29194|29219|29197.5|29162.5|29139.5|574
1752548400000|2025-07-15 03:00:00|29213.7|29193.7|29204.8|29184.8|29217.5|29197.5|29200.6|29180.6|303
1752552000000|2025-07-15 04:00:00|29204.9|29184.9|29204|29184|29207.5|29187.5|29202.5|29182.5|224
1752555600000|2025-07-15 05:00:00|29204.5|29184.5|29188.5|29168.5|29204.5|29184.5|29177.5|29157.5|325
1752559200000|2025-07-15 06:00:00|29188.7|29168.7|29184|29164|29198.7|29178.4|29136|29115|599
1752562800000|2025-07-15 07:00:00|29186|29166|29143|29123|29200.3|29180.3|29120|29100|380
1752566400000|2025-07-15 08:00:00|29143.5|29123.5|29140|29120|29152.5|29132.5|29120.2|29100.2|357
1752570000000|2025-07-15 09:00:00|29140.5|29120.5|29138.5|29118.5|29147.5|29127.5|29121|29101|359
1752573600000|2025-07-15 10:00:00|29138|29118|29128.5|29108.5|29138|29118|29121.5|29101.5|145
1752577200000|2025-07-15 11:00:00|29128|29108|29167.3|29142.3|29170.2|29145.2|29127.5|29107.5|196
1752580800000|2025-07-15 12:00:00|29172|29147|29137.5|29117.5|29300.6|29150.2|29132.6|29012|458
1752584400000|2025-07-15 13:00:00|29135.1|29115.1|29189.5|29169.5|29199.6|29176.6|29135.1|29115.1|252
1752588000000|2025-07-15 14:00:00|29186.5|29166.5|29233.1|29213.1|29233.2|29213.2|29184.5|29164.5|202
1752591600000|2025-07-15 15:00:00|29232.1|29212.1|29258.5|29238.5|29289.8|29268|29223.5|29198.5|337
1752595200000|2025-07-15 16:00:00|29251.5|29231.5|29264.5|29244.5|29281|29256|29251.5|29231.5|189
1752598800000|2025-07-15 17:00:00|29265|29245|29277.6|29252.6|29280.1|29255.1|29265|29241.5|85
1752602400000|2025-07-15 18:00:00|29278.2|29253.2|29280.2|29255.2|29280.2|29255.2|29275.9|29250.9|30
1752606000000|2025-07-15 19:00:00|29280.7|29255.7|29283.9|29246.5|29292.1|29255.7|29277.4|29240.9|55
1752627600000|2025-07-16 01:00:00|29283.1|29258.1|29204.6|29184.6|29285|29261.5|29203.5|29183.5|451
1752631200000|2025-07-16 02:00:00|29205.1|29185.1|29265|29245|29284.5|29264.5|29205.1|29185.1|545
1752634800000|2025-07-16 03:00:00|29264|29244|29280.5|29260.5|29286.5|29266.5|29237|29217|595
1752638400000|2025-07-16 04:00:00|29281|29261|29266|29246|29281.5|29261.5|29263.5|29243.5|275
1752642000000|2025-07-16 05:00:00|29265.5|29245.5|29256.5|29236.5|29278.4|29258.4|29250.5|29230.5|448
1752645600000|2025-07-16 06:00:00|29255.5|29235.5|29266|29246|29275|29255|29237.5|29217.5|553
1752649200000|2025-07-16 07:00:00|29266.2|29246.2|29348.1|29328.1|29368.5|29348.5|29265|29245|615
1752652800000|2025-07-16 08:00:00|29348|29328|29352.6|29332.6|29374|29354|29309.5|29289.5|490
1752656400000|2025-07-16 09:00:00|29352.1|29332.1|29373|29353|29397.4|29373.9|29342|29322|358
1752660000000|2025-07-16 10:00:00|29375.1|29355.1|29371|29351|29378.5|29358.5|29370.5|29350.5|88
1752663600000|2025-07-16 11:00:00|29371.5|29351.5|29386.5|29366.5|29387|29367|29369.5|29349.5|160
1752667200000|2025-07-16 12:00:00|29386|29366|29394|29374|29437.8|29385|29370.1|29321.9|401
1752670800000|2025-07-16 13:00:00|29393.5|29373.5|29448.5|29428.5|29461.5|29441.5|29383.6|29358.6|315
1752674400000|2025-07-16 14:00:00|29446.5|29426.5|29448.5|29407.8|29465.6|29445|29430.1|29394.2|393
1752678000000|2025-07-16 15:00:00|29450.5|29409.8|29364.6|29312.4|29452.8|29416.1|29298.9|29252.3|1038
1752681600000|2025-07-16 16:00:00|29364.2|29312.7|29323|29298|29398.9|29357.2|29316.6|29290.9|560
1752685200000|2025-07-16 17:00:00|29322.6|29297.6|29295|29270|29331.7|29297.6|29294.6|29264.5|191
1752688800000|2025-07-16 18:00:00|29294.6|29269.6|29297|29272|29303|29278|29290|29265|50
1752692400000|2025-07-16 19:00:00|29295.9|29270.9|29300.9|29275.9|29303.2|29278.2|29292.5|29267.5|32
1752714000000|2025-07-17 01:00:00|29383.1|29345.6|29344.5|29324.5|29407|29387|29344.5|29324.1|479
1752717600000|2025-07-17 02:00:00|29345|29325|29375|29355|29385.6|29363.1|29344.5|29324.5|577
1752721200000|2025-07-17 03:00:00|29379.3|29359.3|29440|29420|29464.8|29444.8|29379.3|29359.3|654
1752724800000|2025-07-17 04:00:00|29439.8|29419.8|29415|29395|29440|29420|29410.7|29390.7|199
1752728400000|2025-07-17 05:00:00|29411.2|29391.2|29420.7|29400.7|29422.7|29402.7|29400.9|29380.9|306
1752732000000|2025-07-17 06:00:00|29420.3|29400.3|29410.8|29390.8|29443.6|29423.6|29380.8|29355.6|829
1752735600000|2025-07-17 07:00:00|29411.3|29391.3|29400.4|29380.4|29418.2|29396.3|29364.1|29332.5|634
1752739200000|2025-07-17 08:00:00|29399.9|29379.9|29400.5|29380.5|29412.5|29392.5|29393.8|29373.8|234
1752742800000|2025-07-17 09:00:00|29400|29380|29393.1|29373.1|29400.5|29380.5|29392.2|29372.2|110
1752746400000|2025-07-17 10:00:00|29392.5|29372.5|29384.5|29364.5|29394.5|29374.5|29376.5|29356.5|215
1752750000000|2025-07-17 11:00:00|29385.5|29365.5|29410.7|29385.7|29415.1|29390.1|29379.5|29357.6|203
1752753600000|2025-07-17 12:00:00|29412.8|29387.8|29387.5|29367.5|29483.8|29396|29377|29317.9|283
1752757200000|2025-07-17 13:00:00|29388.1|29368.1|29394|29374|29395.5|29375.5|29380.5|29360.5|186
1752760800000|2025-07-17 14:00:00|29393.5|29373.5|29383|29358|29393.5|29373.5|29370.5|29345.5|361
1752764400000|2025-07-17 15:00:00|29383.5|29358.5|29347.5|29327.5|29385|29362.5|29347.5|29327.5|185
1752768000000|2025-07-17 16:00:00|29348|29328|29356.8|29331.8|29367|29342|29332.5|29311|133
1752771600000|2025-07-17 17:00:00|29357.1|29332.1|29364|29339|29364|29339|29353.5|29328.5|64
1752775200000|2025-07-17 18:00:00|29363|29338|29363.6|29338.6|29365.1|29340.1|29362.5|29337.5|10
1752778800000|2025-07-17 19:00:00|29364.5|29339.5|29361.1|29336.1|29364.5|29339.5|29355.7|29330.7|109
1752800400000|2025-07-18 01:00:00|29324|29299|29286|29266|29324|29302.1|29257.5|29237.5|602
1752804000000|2025-07-18 02:00:00|29287.5|29267.5|29285.2|29265.2|29289|29269|29258|29238|437
1752807600000|2025-07-18 03:00:00|29286.3|29266.3|29315.5|29295.5|29334.5|29314.5|29285|29263|418
1752811200000|2025-07-18 04:00:00|29315|29295|29318.9|29298.9|29320.9|29300.9|29313|29293|297
1752814800000|2025-07-18 05:00:00|29318.6|29298.6|29325|29305|29331|29311|29318|29298|281
1752818400000|2025-07-18 06:00:00|29325.2|29305.2|29268.6|29248.6|29346|29326|29266.8|29246.8|643
1752822000000|2025-07-18 07:00:00|29269|29249|29303.2|29283.2|29321|29296|29265.5|29245.5|640
1752825600000|2025-07-18 08:00:00|29300.6|29280.6|29295|29275|29305|29283.5|29274.8|29251.3|356
1752829200000|2025-07-18 09:00:00|29295.5|29275.5|29319.1|29299.1|29322.5|29302.5|29295.5|29275.5|174
1752832800000|2025-07-18 10:00:00|29319|29299|29294|29274|29319|29299|29286.5|29266.5|210
1752836400000|2025-07-18 11:00:00|29294.5|29274.5|29275|29255|29296|29276|29245.6|29217.7|300
1752840000000|2025-07-18 12:00:00|29276|29256|29254.5|29229.5|29287.7|29267.7|29249.8|29226.6|306
1752843600000|2025-07-18 13:00:00|29254.6|29229.6|29267.5|29247.5|29285|29265|29235.5|29215.5|245
1752847200000|2025-07-18 14:00:00|29267.4|29242.4|29296|29276|29297.5|29277.5|29261.5|29241.5|203
1752850800000|2025-07-18 15:00:00|29296.5|29276.5|29296|29276|29298.5|29278.5|29282.5|29262.5|112
1752854400000|2025-07-18 16:00:00|29296.5|29276.5|29306|29286|29308.5|29288.5|29296|29276|86
1752858000000|2025-07-18 17:00:00|29307.1|29287.1|29313.5|29288.5|29321.8|29296.8|29307.1|29287.1|153
1752861600000|2025-07-18 18:00:00|29316.5|29291.5|29317.9|29292.9|29319.5|29294.5|29313|29288|38
1752865200000|2025-07-18 19:00:00|29318.7|29293.7|29342.2|29298.6|29344|29316.3|29317.4|29286.9|70
1753059600000|2025-07-21 01:00:00|29293.6|29253.7|29349.5|29329.5|29349.5|29329.5|29276.6|29246.9|494
1753063200000|2025-07-21 02:00:00|29349.4|29329.4|29375|29355|29400.8|29377.3|29323.1|29303.1|542
1753066800000|2025-07-21 03:00:00|29372.5|29352.5|29400.2|29380.2|29423.7|29403.7|29366.5|29346.5|463
1753070400000|2025-07-21 04:00:00|29400.1|29380.1|29405.7|29385.7|29414|29394|29399.9|29379.9|436
1753074000000|2025-07-21 05:00:00|29406.1|29386.1|29389|29369|29407.9|29387.9|29387.5|29367.5|338
1753077600000|2025-07-21 06:00:00|29389.5|29369.5|29360|29340|29395|29375|29342|29317.6|448
1753081200000|2025-07-21 07:00:00|29360.2|29340.2|29351.5|29331.5|29382.5|29362.5|29351.5|29331.5|298
1753084800000|2025-07-21 08:00:00|29352|29332|29347.5|29327.5|29354.5|29334.5|29337.5|29317.5|193
1753088400000|2025-07-21 09:00:00|29349.1|29329.1|29369.5|29349.5|29372.7|29352.7|29346.8|29326.8|180
1753092000000|2025-07-21 10:00:00|29371|29351|29365|29345|29371|29351|29351|29331|144
1753095600000|2025-07-21 11:00:00|29365.2|29345.2|29306.1|29286.1|29365.2|29345.2|29303|29283|163
1753099200000|2025-07-21 12:00:00|29307.4|29287.4|29324|29304|29325.4|29305.4|29306.5|29286|221
1753102800000|2025-07-21 13:00:00|29329|29309|29382.8|29242.2|29382.8|29325|29317.6|29241.7|157
1753106400000|2025-07-21 14:00:00|29351.5|29273.4|29288.5|29263.5|29351.5|29303.1|29288.5|29263.5|190
1753110000000|2025-07-21 15:00:00|29289.2|29264.2|29282|29262|29294|29272|29261.1|29241.1|197
1753113600000|2025-07-21 16:00:00|29282.5|29262.5|29282.5|29257.5|29288.5|29267.5|29277.8|29257.5|285
1753117200000|2025-07-21 17:00:00|29285.5|29260.5|29291.3|29271.3|29293.6|29273.2|29284|29259|206
1753120800000|2025-07-21 18:00:00|29290.8|29270.8|29291.5|29271.5|29293.7|29273.7|29287|29267|72
1753124400000|2025-07-21 19:00:00|29291.7|29271.7|29289.5|29264.5|29293.2|29272.2|29289.5|29264.5|104
1753146000000|2025-07-22 01:00:00|29284|29259|29269.5|29249.5|29306.1|29286.1|29232.1|29208.1|619
1753149600000|2025-07-22 02:00:00|29270.1|29250.1|29291|29271|29303.5|29283.5|29261.8|29240|409
1753153200000|2025-07-22 03:00:00|29290|29270|29298.5|29278.5|29317.5|29297.5|29284.5|29264.5|328
1753156800000|2025-07-22 04:00:00|29298|29278|29307.5|29287.5|29315.1|29295.1|29298|29278|196
1753160400000|2025-07-22 05:00:00|29308|29288|29324.2|29304.2|29324.5|29304.5|29297.5|29277.5|331
1753164000000|2025-07-22 06:00:00|29324.4|29304.4|29407.1|29387.1|29408.3|29388.3|29320.8|29300.8|668
1753167600000|2025-07-22 07:00:00|29406.5|29386.5|29423.8|29349.8|29424.1|29393|29391.1|29349.8|406
1753171200000|2025-07-22 08:00:00|29424.8|29349.7|29387|29367|29424.8|29381.6|29378.8|29349.7|194
1753174800000|2025-07-22 09:00:00|29386.5|29366.5|29366.1|29346.1|29386.5|29366.5|29365.1|29345.1|185
1753178400000|2025-07-22 10:00:00|29364.1|29344.1|29380|29360|29381|29361|29348.5|29328.5|151
1753182000000|2025-07-22 11:00:00|29379.5|29359.5|29355|29335|29381|29361|29354.5|29334.5|132
1753185600000|2025-07-22 12:00:00|29354.5|29334.5|29352|29332|29362.3|29342.3|29342.9|29322.9|201
1753189200000|2025-07-22 13:00:00|29353.5|29333.5|29353.6|29333.6|29359.8|29339.8|29346.5|29326.5|330
1753192800000|2025-07-22 14:00:00|29355.6|29335.6|29316.5|29296.5|29361.5|29341.5|29316.5|29296.5|222
1753196400000|2025-07-22 15:00:00|29317|29297|29306|29286|29322.5|29302.5|29303.4|29283.4|220
1753200000000|2025-07-22 16:00:00|29311|29291|29305.1|29285.1|29315.1|29295.1|29291.3|29271.3|95
1753203600000|2025-07-22 17:00:00|29307.1|29287.1|29305.1|29285.1|29307.5|29287.5|29300.4|29280.4|105
1753207200000|2025-07-22 18:00:00|29305.5|29285.5|29302.7|29282.7|29307.8|29287.8|29296.1|29276.1|51
1753210800000|2025-07-22 19:00:00|29301.9|29281.9|29305.2|29280.2|29305.2|29282.5|29299.2|29277.2|35
1753232400000|2025-07-23 01:00:00|29285|29260|29290|29270|29336.4|29311.3|29264.5|29244.5|599
1753236000000|2025-07-23 02:00:00|29297.1|29277.1|29305|29280|29330.6|29309.1|29280.7|29260.7|578
1753239600000|2025-07-23 03:00:00|29304.6|29279.6|29221.5|29196.5|29306.2|29281.2|29172.1|29149.8|750
1753243200000|2025-07-23 04:00:00|29221|29196|29206|29186|29232.6|29211.5|29196|29176|250
1753246800000|2025-07-23 05:00:00|29207|29187|29268.8|29243.8|29282.8|29246.5|29206.1|29186.1|259
1753250400000|2025-07-23 06:00:00|29269.4|29244.4|29260.2|29240.2|29273.5|29249.2|29231.3|29206.3|568
1753254000000|2025-07-23 07:00:00|29260.5|29240.5|29245|29225|29266.1|29246.1|29219.1|29199.1|457
1753257600000|2025-07-23 08:00:00|29246|29226|29252.5|29232.5|29260.5|29237.5|29223|29203|347
1753261200000|2025-07-23 09:00:00|29248|29228|29218|29198|29250.2|29230.2|29212|29192|214
1753264800000|2025-07-23 10:00:00|29218.5|29198.5|29197.8|29172.8|29224.5|29204.5|29176.1|29156.1|361
1753268400000|2025-07-23 11:00:00|29197.9|29172.9|29180|29160|29222.6|29200.1|29179.2|29159.2|284
1753272000000|2025-07-23 12:00:00|29179.5|29159.5|29210.6|29185.6|29225.6|29204|29179.5|29159.5|311
1753275600000|2025-07-23 13:00:00|29210.5|29185.5|29244|29219|29248|29223|29201.5|29176.5|435
1753279200000|2025-07-23 14:00:00|29247.2|29222.2|29217.1|29197.1|29249.4|29224.4|29201.5|29177.5|419
1753282800000|2025-07-23 15:00:00|29219.5|29199.5|29220.9|29185.5|29237.9|29213|29183|29161.3|349
1753286400000|2025-07-23 16:00:00|29222.6|29183.7|29202|29177|29223.9|29192.1|29190|29165|209
1753290000000|2025-07-23 17:00:00|29203|29178|29191.3|29166.3|29226.9|29205.1|29191.3|29166.3|197
1753293600000|2025-07-23 18:00:00|29190.9|29165.9|29176.5|29156.5|29192.6|29167.6|29172|29150|81
1753297200000|2025-07-23 19:00:00|29176.1|29156.1|29175|29150|29176.1|29156.1|29169.8|29149.6|33
1753318800000|2025-07-24 01:00:00|29152.4|29115.6|29166.5|29141.5|29170|29146.1|29070.8|29050.8|903
1753322400000|2025-07-24 02:00:00|29167|29142|29155.1|29135.1|29216.5|29191.5|29126.5|29102.5|682
1753326000000|2025-07-24 03:00:00|29155|29135|29130.5|29110.5|29164.6|29144.6|29127.5|29107.5|344
1753329600000|2025-07-24 04:00:00|29131.5|29111.5|29129.3|29109.3|29134.2|29114.2|29119.2|29099.2|222
1753333200000|2025-07-24 05:00:00|29129.4|29109.4|29112.5|29092.5|29132.2|29112.2|29100|29080|368
1753336800000|2025-07-24 06:00:00|29113.2|29093.2|29145.1|29125.1|29161.5|29141.5|29107.5|29085.5|716
1753340400000|2025-07-24 07:00:00|29145|29125|29151|29131|29169|29144|29097.1|29077.1|681
1753344000000|2025-07-24 08:00:00|29151.5|29131.5|29147.5|29127.5|29159|29139|29132.5|29112.5|461
1753347600000|2025-07-24 09:00:00|29148.1|29128.1|29172.1|29152.1|29173.9|29153.9|29148.1|29128.1|180
1753351200000|2025-07-24 10:00:00|29172.5|29152.5|29192|29172|29200.5|29180.5|29169.7|29149.7|77
1753354800000|2025-07-24 11:00:00|29191.5|29171.5|29167|29147|29195.5|29175.5|29162.1|29142.1|182
1753358400000|2025-07-24 12:00:00|29166.5|29146.5|29194.5|29174.5|29225.3|29179.5|29143.1|29100.3|416
1753362000000|2025-07-24 13:00:00|29199.1|29179.1|29182.3|29162.3|29265.6|29188.5|29166.9|29106.6|470
1753365600000|2025-07-24 14:00:00|29186.1|29166.1|29195|29175|29204.1|29184.1|29162.5|29142.5|403
1753369200000|2025-07-24 15:00:00|29194|29174|29206.5|29186.5|29222|29199.2|29193|29173|315
1753372800000|2025-07-24 16:00:00|29205|29185|29230|29210|29231.2|29211.2|29205|29185|173
1753376400000|2025-07-24 17:00:00|29229.5|29209.5|29226.6|29201.6|29237.5|29217.5|29220.2|29200.2|131
1753380000000|2025-07-24 18:00:00|29227|29202|29231.5|29211.5|29233.4|29213.4|29226.6|29201.6|132
1753383600000|2025-07-24 19:00:00|29232.1|29212.1|29224|29199|29240.6|29217.5|29213.6|29188.6|186
1753405200000|2025-07-25 01:00:00|29234.6|29209.6|29302.5|29282.5|29319.3|29297.3|29231.8|29209.6|544
1753408800000|2025-07-25 02:00:00|29299|29279|29374.5|29354.5|29386.6|29364.5|29295.8|29275.8|453
1753412400000|2025-07-25 03:00:00|29371.2|29351.2|29311.5|29291.5|29375.5|29355.5|29311.5|29291.5|392
1753416000000|2025-07-25 04:00:00|29315.8|29295.8|29326.3|29306.3|29337.5|29317.5|29311.5|29291.5|315
1753419600000|2025-07-25 05:00:00|29326.5|29306.5|29310.5|29290.5|29330|29306.5|29308.5|29288.5|234
1753423200000|2025-07-25 06:00:00|29312|29292|29347.1|29327.1|29347.1|29327.1|29312|29292|534
1753426800000|2025-07-25 07:00:00|29347.5|29327.5|29346|29326|29368.5|29348.5|29341.1|29321.1|425
1753430400000|2025-07-25 08:00:00|29346.5|29326.5|29364|29344|29372.5|29352.5|29344.8|29324.8|367
1753434000000|2025-07-25 09:00:00|29364.5|29344.5|29387|29362|29428|29404.1|29364.5|29344.5|397
1753437600000|2025-07-25 10:00:00|29381.5|29356.5|29392|29367|29394.2|29372|29377.1|29355|239
1753441200000|2025-07-25 11:00:00|29391.6|29366.6|29387.1|29367.1|29405.2|29380.2|29386|29362.6|121
1753444800000|2025-07-25 12:00:00|29387.5|29367.5|29395.5|29375.5|29417.5|29383|29387.1|29344.1|228
1753448400000|2025-07-25 13:00:00|29396|29376|29386|29366|29403.6|29382.8|29385|29362.5|245
1753452000000|2025-07-25 14:00:00|29385.5|29365.5|29392.5|29372.5|29402.2|29382.2|29370|29350|190
1753455600000|2025-07-25 15:00:00|29391.5|29371.5|29402.5|29382.5|29412|29392|29391|29371|178
1753459200000|2025-07-25 16:00:00|29402|29382|29405|29385|29405.5|29385.5|29402|29382|76
1753462800000|2025-07-25 17:00:00|29404.5|29384.5|29394.1|29374.1|29404.5|29384.5|29388.3|29368.3|31
1753466400000|2025-07-25 18:00:00|29393.1|29373.1|29392.9|29367.9|29397.5|29373.1|29389.7|29364.7|48
1753470000000|2025-07-25 19:00:00|29392.4|29367.4|29377.5|29352.5|29394.8|29369.8|29376.5|29351.5|40
1753664400000|2025-07-28 01:00:00|29375.3|29350.3|29401|29381|29444.1|29424.1|29352.3|29326.1|743
1753668000000|2025-07-28 02:00:00|29401.1|29381.1|29404.1|29384.1|29432.5|29412.5|29395.5|29366.1|585
1753671600000|2025-07-28 03:00:00|29402.1|29382.1|29377.1|29357.1|29417.2|29397.2|29373.1|29351|546
1753675200000|2025-07-28 04:00:00|29377|29357|29380|29355|29382.5|29362.5|29368.5|29348.5|133
1753678800000|2025-07-28 05:00:00|29380.6|29355.6|29397.5|29377.5|29400|29380|29380|29349.6|132
1753682400000|2025-07-28 06:00:00|29397.6|29377.6|29446.9|29426.9|29485.9|29465.9|29397.5|29377.5|716
1753686000000|2025-07-28 07:00:00|29448.1|29428.1|29517.7|29497.7|29576.6|29551.6|29438|29418|979
1753689600000|2025-07-28 08:00:00|29517.5|29497.5|29521.6|29501.6|29541.5|29521.5|29479.5|29459.5|660
1753693200000|2025-07-28 09:00:00|29521.2|29501.2|29532.1|29512.1|29543.1|29523.1|29494.7|29474.7|494
1753696800000|2025-07-28 10:00:00|29530.5|29510.5|29530.5|29510.5|29543.6|29523.6|29520.9|29500.9|320
1753700400000|2025-07-28 11:00:00|29531|29511|29534|29514|29546.5|29526.5|29531|29511|345
1753704000000|2025-07-28 12:00:00|29533.5|29513.5|29539|29519|29542|29522|29529.5|29509.5|153
1753707600000|2025-07-28 13:00:00|29538|29518|29555.8|29535.8|29567.5|29547.5|29535|29515|144
1753711200000|2025-07-28 14:00:00|29556.1|29536.1|29563.5|29543.5|29563.5|29543.5|29520.5|29500.5|286
1753714800000|2025-07-28 15:00:00|29564.1|29544.1|29576.5|29556.5|29588.5|29568.5|29558|29538|200
1753718400000|2025-07-28 16:00:00|29574.5|29554.5|29580.6|29555.6|29582|29560|29574.5|29552.4|56
1753722000000|2025-07-28 17:00:00|29579.6|29554.6|29576|29551|29588|29563|29574|29549|243
1753725600000|2025-07-28 18:00:00|29575.6|29550.6|29583.5|29558.5|29586.8|29566.8|29572.5|29549.5|201
1753729200000|2025-07-28 19:00:00|29582.5|29557.5|29598|29573|29623.6|29598.6|29577.1|29553.1|214
1753750800000|2025-07-29 01:00:00|29622.9|29597.9|29555|29535|29622.9|29597.9|29547.5|29525.4|791
1753754400000|2025-07-29 02:00:00|29556|29536|29627.5|29607.5|29632.1|29612.1|29555|29534|583
1753758000000|2025-07-29 03:00:00|29625.1|29605.1|29727|29707|29728.2|29708.2|29617|29597|580
1753761600000|2025-07-29 04:00:00|29726.8|29706.8|29725|29705|29727.2|29707.2|29712.5|29692|226
1753765200000|2025-07-29 05:00:00|29725.6|29705.6|29722.2|29702.2|29725.6|29705.6|29703.5|29678.5|439
1753768800000|2025-07-29 06:00:00|29722.3|29702.3|29817.1|29797.1|29834|29814|29700.5|29680.5|1246
1753772400000|2025-07-29 07:00:00|29818.5|29798.5|29729.7|29704.7|29819.8|29799.8|29704|29684|1143
1753776000000|2025-07-29 08:00:00|29727.1|29702.1|29701.1|29681.1|29747|29727|29673.2|29653.2|793
1753779600000|2025-07-29 09:00:00|29701.2|29681.2|29719.5|29699.5|29738.6|29715.5|29689.1|29669.1|677
1753783200000|2025-07-29 10:00:00|29723|29703|29727|29707|29736.1|29716.1|29705.9|29683.8|318
1753786800000|2025-07-29 11:00:00|29726.9|29706.9|29774|29749|29800.3|29774.5|29724.6|29704|401
1753790400000|2025-07-29 12:00:00|29778.1|29753.1|29772.7|29752.7|29811.9|29783.7|29763.7|29743.7|404
1753794000000|2025-07-29 13:00:00|29777.1|29752.1|29700|29675|29777.2|29752.2|29695|29670|462
1753797600000|2025-07-29 14:00:00|29697.6|29672.6|29684.6|29659.6|29822|29718.2|29672.1|29652.1|569
1753801200000|2025-07-29 15:00:00|29687.5|29662.5|29682.5|29662.5|29695.1|29675.1|29668|29648|324
1753804800000|2025-07-29 16:00:00|29680|29660|29672.5|29652.5|29683.2|29663.2|29667.5|29647.5|269
1753808400000|2025-07-29 17:00:00|29672.1|29652.1|29662.1|29642.1|29673.1|29653.1|29645|29620|113
1753812000000|2025-07-29 18:00:00|29661.5|29641.5|29657.1|29637.1|29680|29659.1|29647.5|29625|138
1753815600000|2025-07-29 19:00:00|29657.5|29637.5|29652|29627|29661|29638.5|29650.2|29625.2|209
1753837200000|2025-07-30 01:00:00|29598|29541|29637|29617|29705.6|29680.8|29581.3|29541|1120
1753840800000|2025-07-30 02:00:00|29636.5|29616.5|29610|29590|29639.1|29619.1|29591.3|29571.3|742
1753844400000|2025-07-30 03:00:00|29607.5|29587.5|29616.5|29596.5|29621.6|29601.6|29554|29534|729
1753848000000|2025-07-30 04:00:00|29617.7|29597.7|29656.5|29636.5|29658.1|29638.1|29613|29593|545
1753851600000|2025-07-30 05:00:00|29656.2|29636.2|29621.3|29596.3|29656.5|29636.5|29596.5|29576.5|701
1753855200000|2025-07-30 06:00:00|29617.6|29592.6|29633|29613|29644.9|29618.8|29608.5|29584|613
1753858800000|2025-07-30 07:00:00|29635.5|29615.5|29645|29625|29667.5|29647.5|29595.5|29575.5|639
1753862400000|2025-07-30 08:00:00|29643.3|29623.3|29641.5|29621.5|29683.5|29663.5|29632.7|29612.7|586
1753866000000|2025-07-30 09:00:00|29641|29621|29657.5|29632.5|29670|29645|29631.5|29611.5|314
1753869600000|2025-07-30 10:00:00|29656.5|29631.5|29637.1|29617.1|29667.1|29647.1|29635.1|29612.9|296
1753873200000|2025-07-30 11:00:00|29636|29611|29664.4|29639.4|29681.3|29656.3|29636|29611|333
1753876800000|2025-07-30 12:00:00|29664.9|29639.9|29741.4|29716.4|29742|29716.4|29652.3|29568.8|680
1753880400000|2025-07-30 13:00:00|29743.6|29718.6|29777|29752|29792.3|29771.7|29730.4|29705.4|437
1753884000000|2025-07-30 14:00:00|29775.6|29750.6|29742.5|29717.5|29792|29770.1|29719.5|29699.5|399
1753887600000|2025-07-30 15:00:00|29743|29718|29756|29736|29759.1|29739.1|29743|29718|207
1753891200000|2025-07-30 16:00:00|29755|29735|29730.6|29705.6|29762.1|29742.1|29729.5|29703.3|148
1753894800000|2025-07-30 17:00:00|29730|29705|29814.8|29620.1|29814.8|29714.6|29707|29620.1|312
1753898400000|2025-07-30 18:00:00|29844.8|29590.1|29790.6|29765.6|29844.8|29771.2|29692.6|29590.1|490
1753902000000|2025-07-30 19:00:00|29788.6|29763.6|29814.9|29775.1|29824.7|29799.7|29777.6|29737.5|231
1753923600000|2025-07-31 01:00:00|29782.2|29723.1|29837.5|29817.5|29870|29848.5|29774.9|29723.1|1009
1753927200000|2025-07-31 02:00:00|29835.6|29815.6|29890.5|29870.5|29977.9|29948.4|29827.5|29807.5|1110
1753930800000|2025-07-31 03:00:00|29889.5|29869.5|29888|29868|29976.5|29956.5|29873.1|29838.5|1010
1753934400000|2025-07-31 04:00:00|29887.5|29867.5|29883.5|29863.5|29917.6|29892.6|29877|29855.9|510
1753938000000|2025-07-31 05:00:00|29883.8|29863.8|29886.2|29861.2|29891.7|29871.7|29848.3|29828.3|568
1753941600000|2025-07-31 06:00:00|29888.9|29863.9|29842.5|29822.5|29888.9|29863.9|29806.4|29786.4|1168
1753945200000|2025-07-31 07:00:00|29842|29822|29860.7|29797.4|29925.5|29893.5|29822.5|29797.4|906
1753948800000|2025-07-31 08:00:00|29861.7|29797.1|29860.1|29840.1|29902.1|29882.1|29838.1|29797.1|647
1753952400000|2025-07-31 09:00:00|29858.5|29838.5|29884|29859|29906.5|29886.5|29858.5|29835|360
1753956000000|2025-07-31 10:00:00|29882.6|29857.6|29888.7|29868.7|29899.4|29877.8|29873.1|29850.5|238
1753959600000|2025-07-31 11:00:00|29888.3|29868.3|29877.5|29857.5|29889|29869|29876.1|29853.5|136
1753963200000|2025-07-31 12:00:00|29876.1|29856.1|29892|29867|29948.7|29868|29873|29801.2|193
1753966800000|2025-07-31 13:00:00|29891|29866|29893.5|29873.5|29953.6|29874.8|29881.3|29801.3|287
1753970400000|2025-07-31 14:00:00|29893.7|29873.7|29869.7|29844.7|29893.7|29873.7|29843|29822.5|306
1753974000000|2025-07-31 15:00:00|29867.5|29842.5|29873.5|29853.5|29884|29863.7|29865.1|29842.5|129
1753977600000|2025-07-31 16:00:00|29874.5|29854.5|29863.6|29838.6|29887|29862|29855|29830|327
1753981200000|2025-07-31 17:00:00|29864|29839|29866.6|29841.6|29867.3|29842.3|29862.9|29837.9|152
1753984800000|2025-07-31 18:00:00|29867|29842|29873.6|29848.6|29881.6|29856.6|29864.6|29839.6|114
1753988400000|2025-07-31 19:00:00|29879|29841.1|29876.1|29851.1|29879.6|29854.6|29873.6|29841.1|61
1754010000000|2025-08-01 01:00:00|30014.4|29940.9|30045.9|30020.9|30142.8|30094.4|29941.5|29898.5|910
1754013600000|2025-08-01 02:00:00|30045.7|30020.7|29926.5|29906.5|30051.1|30024.6|29925.1|29902.5|738
1754017200000|2025-08-01 03:00:00|29925|29905|29898.9|29873.9|29935.5|29905.6|29855.5|29835.5|744
1754020800000|2025-08-01 04:00:00|29899|29874|29896.6|29876.6|29906|29885|29869|29844.1|549
1754024400000|2025-08-01 05:00:00|29898.3|29878.3|29867.6|29842.6|29909.5|29889.5|29832.1|29802.5|421
1754028000000|2025-08-01 06:00:00|29868|29843|29924.9|29904.9|29936|29915.5|29848.5|29821.9|931
1754031600000|2025-08-01 07:00:00|29922.7|29902.7|29899.5|29879.5|29926.8|29905.3|29875.6|29855.6|768
1754035200000|2025-08-01 08:00:00|29898|29878|29920.8|29895.8|29932.6|29907.6|29895|29875|432
1754038800000|2025-08-01 09:00:00|29920.6|29895.6|29902|29882|29936|29911.5|29881.4|29861.4|357
1754042400000|2025-08-01 10:00:00|29901.5|29881.5|29888|29868|29905.6|29885.6|29882|29862|123
1754046000000|2025-08-01 11:00:00|29887|29867|29887|29867|29890|29870|29868|29848|207
1754049600000|2025-08-01 12:00:00|29886.6|29866.6|29576.9|29551.9|29938.5|29873.1|29576.9|29540.6|1022
1754053200000|2025-08-01 13:00:00|29577.5|29552.5|29587.6|29562.6|29672.5|29565.5|29425|29400|974
1754056800000|2025-08-01 14:00:00|29597.7|29555.9|29574.6|29549.6|29600.2|29556.5|29539.5|29516.7|463
1754060400000|2025-08-01 15:00:00|29574|29549|29602.5|29577.5|29602.5|29577.5|29557.6|29532.6|275
1754064000000|2025-08-01 16:00:00|29602|29577|29622|29597|29624|29599|29595.4|29572.5|138
1754067600000|2025-08-01 17:00:00|29621|29596|29620|29595|29662|29629.5|29618.6|29588.2|418
1754071200000|2025-08-01 18:00:00|29619.5|29594.5|29641.5|29594.1|29650.7|29595|29599.5|29568|137
1754074800000|2025-08-01 19:00:00|29639.9|29592.5|29599.4|29574.4|29648.5|29599.7|29590|29560.7|208
1754269200000|2025-08-04 01:00:00|29615.5|29487.3|29629|29604|29685|29650|29550.6|29482.9|1115
1754272800000|2025-08-04 02:00:00|29637|29601.3|29670.1|29650.1|29692.6|29670.1|29622.5|29598|990
1754276400000|2025-08-04 03:00:00|29670.5|29650.5|29680.5|29660.5|29695.5|29670.5|29643.9|29623.9|905
1754280000000|2025-08-04 04:00:00|29678.5|29658.5|29674|29654|29687.6|29665.5|29668.2|29646.6|339
1754283600000|2025-08-04 05:00:00|29674.5|29654.5|29684.5|29664.5|29706.3|29685.9|29665.5|29645.5|335
1754287200000|2025-08-04 06:00:00|29685|29665|29745.1|29725.1|29750.6|29729.8|29685|29665|1138
1754290800000|2025-08-04 07:00:00|29745.5|29725.5|29724.5|29704.5|29750|29727|29713.5|29693.5|458
1754294400000|2025-08-04 08:00:00|29725|29705|29752.7|29732.7|29853.1|29799.6|29724|29704|720
1754298000000|2025-08-04 09:00:00|29753|29733|29740.5|29720.5|29782.6|29759|29715|29695|452
1754301600000|2025-08-04 10:00:00|29739.5|29719.5|29716|29696|29748.2|29728.2|29716|29696|151
1754305200000|2025-08-04 11:00:00|29716.5|29696.5|29719.9|29699.9|29725.5|29705.5|29682.5|29662.5|347
1754308800000|2025-08-04 12:00:00|29720.3|29700.3|29696.5|29676.5|29723.1|29703.1|29661.5|29636.5|629
1754312400000|2025-08-04 13:00:00|29697.1|29677.1|29687.9|29648.9|29697.1|29677.1|29660.5|29640.5|373
1754316000000|2025-08-04 14:00:00|29690.1|29651.1|29736|29711|29737.5|29713.7|29675.4|29650.1|432
1754319600000|2025-08-04 15:00:00|29735.5|29710.5|29744|29719|29776.4|29751.4|29735|29710|380
1754323200000|2025-08-04 16:00:00|29744.5|29719.5|29761|29736|29767.6|29742.6|29742.5|29717.5|357
1754326800000|2025-08-04 17:00:00|29760.5|29735.5|29753.5|29728.5|29760.5|29735.5|29751|29726|197
1754330400000|2025-08-04 18:00:00|29753|29728|29761|29736|29767.6|29742.6|29745.5|29720.5|147
1754334000000|2025-08-04 19:00:00|29760.1|29735.1|29772.5|29747.5|29775.6|29750.6|29746.8|29716.7|99
1754355600000|2025-08-05 01:00:00|29769.3|29733.6|29834.1|29814.1|29867.9|29826|29744.4|29719.4|768
1754359200000|2025-08-05 02:00:00|29834|29814|29830|29810|29859.1|29839.1|29813.5|29793.5|691
1754362800000|2025-08-05 03:00:00|29829.5|29809.5|29809.3|29789.3|29829.9|29809.9|29785.5|29763|657
1754366400000|2025-08-05 04:00:00|29809.1|29789.1|29794|29769|29815.3|29795.3|29790.8|29767.6|409
1754370000000|2025-08-05 05:00:00|29793.6|29768.6|29817.5|29797.5|29825.1|29805.1|29791.1|29768.6|494
1754373600000|2025-08-05 06:00:00|29817.8|29797.8|29841.5|29821.5|29857.5|29837.5|29792.5|29772.5|726
1754377200000|2025-08-05 07:00:00|29842.5|29822.5|29830.5|29810.5|29876.5|29851.5|29795.5|29775.5|764
1754380800000|2025-08-05 08:00:00|29831.5|29811.5|29861.1|29841.1|29875.5|29855.5|29827|29804.5|513
1754384400000|2025-08-05 09:00:00|29860.5|29840.5|29859|29839|29879|29859|29832.8|29812.8|543
1754388000000|2025-08-05 10:00:00|29859.5|29839.5|29854.1|29834.1|29884.6|29864|29844.4|29824.4|491
1754391600000|2025-08-05 11:00:00|29854.5|29834.5|29869.9|29849.9|29876.5|29856.5|29845|29825|281
1754395200000|2025-08-05 12:00:00|29869.8|29849.8|29853.5|29833.5|29870|29850|29849.5|29829.5|197
1754398800000|2025-08-05 13:00:00|29853|29833|29840.4|29820.4|29897.9|29834|29829|29755.4|212
1754402400000|2025-08-05 14:00:00|29840.1|29820.1|29826|29806|29850.1|29830.1|29823|29803|348
1754406000000|2025-08-05 15:00:00|29825.5|29805.5|29811|29791|29826|29806|29800.1|29775.5|307
1754409600000|2025-08-05 16:00:00|29811.5|29791.5|29796.8|29771.8|29813|29793|29795.5|29770.5|167
1754413200000|2025-08-05 17:00:00|29796.1|29771.1|29808|29783|29808|29783|29783.3|29758.3|226
1754416800000|2025-08-05 18:00:00|29807.5|29782.5|29819.5|29781.4|29840.1|29815.1|29804.5|29779.5|217
1754420400000|2025-08-05 19:00:00|29819.1|29781|29803.5|29778.5|29897.9|29839|29800|29775|68
1754442000000|2025-08-06 01:00:00|29888.5|29826.3|29872.5|29852.5|29915.5|29872.5|29857.5|29816.5|583
1754445600000|2025-08-06 02:00:00|29872.2|29852.2|29877.5|29857.5|29935|29915|29869.3|29849.3|685
1754449200000|2025-08-06 03:00:00|29876.5|29856.5|29875|29855|29890.1|29870.1|29852.5|29832.5|520
1754452800000|2025-08-06 04:00:00|29876.6|29856.6|29885.5|29865.5|29887.2|29867.2|29874.5|29854.5|179
1754456400000|2025-08-06 05:00:00|29886|29866|29908|29888|29920|29895.2|29886|29866|309
1754460000000|2025-08-06 06:00:00|29908.5|29888.5|29885|29865|29920.5|29900.5|29874.5|29854.5|586
1754463600000|2025-08-06 07:00:00|29885.3|29865.3|29913.3|29861.7|29953.6|29932|29884.2|29860.6|635
1754467200000|2025-08-06 08:00:00|29914.2|29861.6|29923.1|29903.1|29938.7|29916.5|29889.5|29861.6|637
1754470800000|2025-08-06 09:00:00|29922.5|29902.5|29903.1|29883.1|29929|29909|29896.5|29876.5|397
1754474400000|2025-08-06 10:00:00|29903.5|29883.5|29878.5|29858.5|29911.1|29891.1|29873|29853|237
1754478000000|2025-08-06 11:00:00|29878.6|29858.6|29901.9|29881.9|29907.2|29884.7|29878.5|29858.5|272
1754481600000|2025-08-06 12:00:00|29902.5|29882.5|29869|29844|29910.7|29890.7|29853.2|29828.2|992
1754485200000|2025-08-06 13:00:00|29871|29846|29871.5|29851.5|29877|29856.5|29856.8|29831.8|233
1754488800000|2025-08-06 14:00:00|29875.5|29855.5|29894|29869|29898.1|29878.1|29873.8|29853.8|321
1754492400000|2025-08-06 15:00:00|29893|29868|29872.1|29852.1|29898.1|29870.1|29868.9|29846.5|316
1754496000000|2025-08-06 16:00:00|29873|29853|29881.5|29856.5|29882|29857|29863|29843|179
1754499600000|2025-08-06 17:00:00|29882|29857|29872.5|29847.5|29882|29857|29871|29847.5|130
1754503200000|2025-08-06 18:00:00|29872|29847|29862.5|29822.8|29872|29847|29843.6|29818.1|75
1754506800000|2025-08-06 19:00:00|29863.2|29821.6|29864|29839|29876|29851|29847.5|29803.1|322
1754528400000|2025-08-07 01:00:00|29898.4|29862.7|29738|29718|29898.4|29868.5|29738|29716.3|928
1754532000000|2025-08-07 02:00:00|29738.1|29718.1|29677.5|29657.5|29738.1|29718.1|29596.3|29563.8|1235
1754535600000|2025-08-07 03:00:00|29678|29658|29602.1|29582.1|29706.1|29686.1|29601.5|29577.5|622
1754539200000|2025-08-07 04:00:00|29602.5|29582.5|29653.5|29633.5|29655.6|29634.6|29597.5|29577.5|518
1754542800000|2025-08-07 05:00:00|29653|29633|29675.1|29650.1|29685|29663.5|29633.1|29613.1|462
1754546400000|2025-08-07 06:00:00|29675|29650|29605|29585|29682.5|29662.5|29586.5|29564|957
1754550000000|2025-08-07 07:00:00|29610.7|29590.7|29616.4|29596.4|29646.7|29623.7|29600.1|29580.1|921
1754553600000|2025-08-07 08:00:00|29617.8|29597.8|29632.1|29612.1|29643|29623|29598|29578|590
1754557200000|2025-08-07 09:00:00|29630.5|29610.5|29674|29654|29680|29654|29628.5|29608.5|343
1754560800000|2025-08-07 10:00:00|29672.9|29652.9|29672.5|29652.5|29702.5|29682.5|29655.9|29635.9|397
1754564400000|2025-08-07 11:00:00|29671|29651|29688.5|29668.5|29740.3|29720.3|29660|29637.6|399
1754568000000|2025-08-07 12:00:00|29691.1|29671.1|29687.5|29667.5|29797.5|29697.3|29678.2|29619.6|487
1754571600000|2025-08-07 13:00:00|29682.5|29662.5|29698.5|29678.5|29703.5|29678.5|29680.5|29660.5|458
1754575200000|2025-08-07 14:00:00|29698.1|29678.1|29756.6|29731.6|29806.6|29771.9|29696.3|29671.5|590
1754578800000|2025-08-07 15:00:00|29756|29731|29754|29729|29800|29755|29730|29690.6|347
1754582400000|2025-08-07 16:00:00|29753.6|29728.6|29761.6|29736.6|29796.7|29766|29748.6|29723.6|269
1754586000000|2025-08-07 17:00:00|29761|29736|29738|29713|29762.6|29737.6|29737.6|29712.6|103
1754589600000|2025-08-07 18:00:00|29737.6|29712.6|29769.6|29731.2|29774.7|29740.6|29737.5|29712.5|360
1754593200000|2025-08-07 19:00:00|29771.8|29731.5|29735|29710|29774.3|29736.4|29722.6|29692.2|153
1754614800000|2025-08-08 01:00:00|29700.2|29659.8|29769.5|29749.5|29805.3|29780.3|29691|29659|713
1754618400000|2025-08-08 02:00:00|29768.6|29748.6|29758.5|29738.5|29782.9|29762.9|29720.1|29699.6|771
1754622000000|2025-08-08 03:00:00|29759|29739|29757.5|29737.5|29789.6|29764.9|29755.6|29735|423
1754625600000|2025-08-08 04:00:00|29757.3|29737.3|29759.6|29739.6|29763.5|29743.5|29752.4|29732.4|192
1754629200000|2025-08-08 05:00:00|29759.7|29739.7|29796|29776|29797.5|29777.5|29759.6|29739.6|291
1754632800000|2025-08-08 06:00:00|29796.5|29776.5|29753.5|29733.5|29803.5|29783.5|29747.4|29727.4|515
1754636400000|2025-08-08 07:00:00|29752.5|29732.5|29754.3|29734.3|29757.3|29737|29730.1|29710.1|425
1754640000000|2025-08-08 08:00:00|29755|29735|29818.1|29798.1|29824.4|29804.4|29751.5|29731.5|393
1754643600000|2025-08-08 09:00:00|29817.7|29797.7|29813|29793|29841|29821|29788|29768|585
1754647200000|2025-08-08 10:00:00|29812.5|29792.5|29823|29803|29823.6|29803.6|29806.6|29786.6|165
1754650800000|2025-08-08 11:00:00|29821.5|29801.5|29815.1|29795.1|29824.1|29804.1|29807.5|29787.5|184
1754654400000|2025-08-08 12:00:00|29815|29795|29827|29807|29828.9|29808.9|29814.5|29794.3|281
1754658000000|2025-08-08 13:00:00|29827.2|29807.2|29828.5|29808.5|29840.6|29815.6|29824|29804|107
1754661600000|2025-08-08 14:00:00|29829|29809|29828|29808|29832|29812|29818|29798|277
1754665200000|2025-08-08 15:00:00|29827.5|29807.5|29822.2|29797.2|29838.2|29808.1|29807.1|29787.1|377
1754668800000|2025-08-08 16:00:00|29824.2|29799.2|29830.5|29805.5|29836.5|29805.5|29822.5|29788.3|154
1754672400000|2025-08-08 17:00:00|29830|29805|29826.5|29806.5|29832|29807.5|29826|29803|30
1754676000000|2025-08-08 18:00:00|29829|29804|29830.6|29785.1|29842.7|29817.7|29821.9|29779.9|161
1754679600000|2025-08-08 19:00:00|29830|29785.6|29840|29815|29848.2|29820|29827.5|29785.6|47
1754874000000|2025-08-11 01:00:00|29862|29837|29817.5|29797.5|29898|29854|29803|29781|692
1754877600000|2025-08-11 02:00:00|29819|29799|29817|29797|29837.1|29817.1|29791.5|29771.5|677
1754881200000|2025-08-11 03:00:00|29816.5|29796.5|29818.5|29798.5|29818.5|29798.5|29794.8|29774.8|490
1754884800000|2025-08-11 04:00:00|29819.8|29799.8|29825|29805|29840|29818|29815.6|29795.6|487
1754888400000|2025-08-11 05:00:00|29825.5|29805.5|29807.8|29787.8|29830.5|29810.5|29805.5|29785.5|242
1754892000000|2025-08-11 06:00:00|29807.9|29787.9|29903.5|29883.5|29905.5|29885.5|29807|29787|561
1754895600000|2025-08-11 07:00:00|29902.5|29882.5|29866.5|29846.5|29902.5|29882.5|29857.5|29837.5|665
1754899200000|2025-08-11 08:00:00|29866|29846|29849|29829|29866|29846|29835.4|29815.4|278
1754902800000|2025-08-11 09:00:00|29848.5|29828.5|29871|29851|29890.5|29870.5|29845.5|29825.5|296
1754906400000|2025-08-11 10:00:00|29871.5|29851.5|29847.7|29827.7|29873.5|29853.5|29847.5|29827.5|216
1754910000000|2025-08-11 11:00:00|29847.6|29827.6|29846.2|29826.2|29872.1|29852.1|29838.5|29818.5|186
1754913600000|2025-08-11 12:00:00|29850.3|29825.3|29880.1|29860.1|29883.1|29863.1|29845.5|29821.8|239
1754917200000|2025-08-11 13:00:00|29879.1|29859.1|29875.5|29855.5|29883|29863|29870.5|29850.5|205
1754920800000|2025-08-11 14:00:00|29876|29856|29906|29886|29919.5|29899.5|29875.5|29855.5|493
1754924400000|2025-08-11 15:00:00|29906.8|29886.8|29909|29889|29912.5|29892.5|29899.5|29879.5|214
1754928000000|2025-08-11 16:00:00|29909.5|29889.5|29911|29886|29914.7|29890.5|29895.5|29875.5|200
1754931600000|2025-08-11 17:00:00|29908.7|29883.7|29921.3|29896.3|29938.5|29913.5|29908.5|29880.4|277
1754935200000|2025-08-11 18:00:00|29921.5|29896.5|29911.9|29886.9|29934.9|29902.1|29881|29850.1|243
1754938800000|2025-08-11 19:00:00|29918.7|29880.5|29912|29887|29924.5|29893.1|29905|29873.2|172
1754960400000|2025-08-12 01:00:00|29927.6|29881.5|29856|29831|29927.6|29899.9|29803.5|29783.5|701
1754964000000|2025-08-12 02:00:00|29856.3|29831.3|29875.1|29855.1|29882.5|29862.5|29837.1|29817.1|636
1754967600000|2025-08-12 03:00:00|29877.5|29857.5|29879.5|29859.5|29883.9|29863.9|29867|29843.5|374
1754971200000|2025-08-12 04:00:00|29879.1|29859.1|29881.7|29861.7|29891.9|29871.9|29877.5|29857.5|324
1754974800000|2025-08-12 05:00:00|29880.9|29860.9|29902.1|29882.1|29905.5|29885.5|29879.5|29859.5|376
1754978400000|2025-08-12 06:00:00|29902.4|29882.4|29932.5|29912.5|29967.5|29942.5|29893.5|29870.5|584
1754982000000|2025-08-12 07:00:00|29937.5|29917.5|29925.5|29905.5|29939.3|29919.3|29914.4|29894.4|477
1754985600000|2025-08-12 08:00:00|29926.1|29906.1|29934.1|29914.1|29954|29934|29925.5|29905.5|205
1754989200000|2025-08-12 09:00:00|29935.1|29915.1|29940.1|29920.1|29944.1|29924.1|29932.5|29912.5|129
1754992800000|2025-08-12 10:00:00|29938.1|29918.1|29936.1|29916.1|29940.1|29920.1|29934.5|29914.5|85
1754996400000|2025-08-12 11:00:00|29935.5|29915.5|29945.1|29925.1|29956.1|29936.1|29935.1|29915.1|140
1755000000000|2025-08-12 12:00:00|29943.5|29923.5|29883.1|29863.1|29988.5|29925.3|29870|29837.5|616
1755003600000|2025-08-12 13:00:00|29883|29863|29905|29880|29940.1|29915.1|29883|29857.4|435
1755007200000|2025-08-12 14:00:00|29905.6|29880.6|29903.4|29878.4|29926.6|29901.6|29892.6|29867.6|129
1755010800000|2025-08-12 15:00:00|29902.7|29877.7|29836.9|29816.9|29902.7|29877.7|29786.8|29766.8|383
1755014400000|2025-08-12 16:00:00|29837.7|29817.7|29817.6|29792.6|29846.5|29826.5|29817.6|29792.6|266
1755018000000|2025-08-12 17:00:00|29818.6|29793.6|29833.2|29783.6|29836.2|29811.2|29813.4|29783.6|142
1755021600000|2025-08-12 18:00:00|29830.7|29786.1|29850|29825|29853.7|29828.7|29820.9|29783.6|71
1755025200000|2025-08-12 19:00:00|29847.5|29822.5|29850|29825|29878.1|29830|29847.5|29817.6|25
1755046800000|2025-08-13 01:00:00|29860.1|29789.6|29892.5|29872.5|29908|29887.1|29795|29761.2|686
1755050400000|2025-08-13 02:00:00|29889.6|29869.6|29884.9|29864.9|29925.7|29905.7|29867.5|29847.5|763
1755054000000|2025-08-13 03:00:00|29884.5|29864.5|29945|29925|29959.1|29939.1|29884.5|29864.5|549
1755057600000|2025-08-13 04:00:00|29942.5|29922.5|29934.5|29909.5|29945.2|29923.4|29928.2|29903.2|182
1755061200000|2025-08-13 05:00:00|29935|29910|29919.7|29894.7|29946.3|29912.7|29915.5|29894.7|288
1755064800000|2025-08-13 06:00:00|29919.5|29894.5|29885.5|29865.5|29919.5|29897.5|29872.5|29852.5|542
1755068400000|2025-08-13 07:00:00|29886.1|29866.1|29878.1|29858.1|29888.1|29868.1|29875.1|29855.1|485
1755072000000|2025-08-13 08:00:00|29877.5|29857.5|29871.5|29851.5|29880.5|29860.5|29847.5|29827.5|370
1755075600000|2025-08-13 09:00:00|29870.5|29850.5|29846.5|29826.5|29870.5|29850.5|29825.5|29805.5|453
1755079200000|2025-08-13 10:00:00|29846.1|29826.1|29871.4|29851.4|29875.3|29855.3|29843.1|29823.1|274
1755082800000|2025-08-13 11:00:00|29872.7|29852.7|29872.1|29852.1|29894.4|29874.4|29868.1|29848.1|399
1755086400000|2025-08-13 12:00:00|29873.1|29853.1|29885.1|29865.1|29888.1|29868.1|29870.9|29850.9|171
1755090000000|2025-08-13 13:00:00|29884.9|29864.9|29834.1|29809.1|29889.2|29869.2|29832.5|29809.1|315
1755093600000|2025-08-13 14:00:00|29834|29809|29853.5|29833.5|29868.6|29843.6|29831|29808|411
1755097200000|2025-08-13 15:00:00|29854|29834|29872.1|29852.1|29873|29853|29847.5|29827.5|223
1755100800000|2025-08-13 16:00:00|29873|29853|29878|29853|29879.6|29854.6|29869.2|29846|214
1755104400000|2025-08-13 17:00:00|29881.6|29856.6|29884.6|29859.6|29891.2|29866.2|29880|29855|93
1755108000000|2025-08-13 18:00:00|29884|29859|29891|29866|29894.6|29869.6|29884|29859|35
1755111600000|2025-08-13 19:00:00|29890.6|29865.6|29901.9|29876.9|29904.2|29879.2|29886.4|29850.8|34
1755133200000|2025-08-14 01:00:00|29884.6|29859.6|29827.5|29807.5|29884.6|29862.1|29805|29783|532
1755136800000|2025-08-14 02:00:00|29828.1|29808.1|29887.4|29867.4|29904.8|29884.8|29828.1|29808.1|720
1755140400000|2025-08-14 03:00:00|29894.9|29874.9|29910|29890|29935.6|29911.5|29894.9|29874.9|685
1755144000000|2025-08-14 04:00:00|29909.7|29889.7|29902.5|29882.5|29918.5|29898.5|29901.4|29881.4|433
1755147600000|2025-08-14 05:00:00|29902.1|29882.1|29919.5|29899.5|29927|29907|29902.1|29882.1|287
1755151200000|2025-08-14 06:00:00|29920.1|29900.1|29943.2|29923.2|29948.1|29928.1|29902.9|29882.9|528
1755154800000|2025-08-14 07:00:00|29943.7|29923.7|29975.5|29955.5|29998.9|29978.9|29934.8|29914.8|505
1755158400000|2025-08-14 08:00:00|29976.1|29956.1|29995|29975|30002.1|29982.1|29961.7|29941.7|457
1755162000000|2025-08-14 09:00:00|29994|29974|29979.5|29959.5|30001.9|29981.9|29964.5|29944.5|626
1755165600000|2025-08-14 10:00:00|29980.1|29960.1|29960.1|29940.1|29989.1|29969.1|29954.1|29933.2|352
1755169200000|2025-08-14 11:00:00|29962|29942|29963.1|29943.1|29970.7|29950.7|29952.5|29932.5|217
1755172800000|2025-08-14 12:00:00|29961.5|29941.5|30004.4|29984.4|30051.1|29996.2|29954.5|29874.9|581
1755176400000|2025-08-14 13:00:00|30003|29983|30036.3|30011.3|30036.3|30011.3|29996.4|29973.4|185
1755180000000|2025-08-14 14:00:00|30037|30012|30030|30005|30066|30045|29996.2|29976.2|458
1755183600000|2025-08-14 15:00:00|30031|30006|30062.6|30037.6|30062.6|30037.6|30018|29993|385
1755187200000|2025-08-14 16:00:00|30063|30038|30067.5|30042.5|30093.6|30068.6|30059|30034|254
1755190800000|2025-08-14 17:00:00|30067|30042|30053.6|30028.6|30074.1|30049.1|30049.6|30024.6|296
1755194400000|2025-08-14 18:00:00|30056.6|30031.6|30067.3|30022|30091.1|30053.6|30046.4|30005.5|223
1755198000000|2025-08-14 19:00:00|30070.7|30017.8|30074|30035.8|30086.7|30045.2|30061|30015.6|87
1755219600000|2025-08-15 01:00:00|30108.2|30061.9|30026.1|30006.1|30113|30077.1|30012.5|29992.5|741
1755223200000|2025-08-15 02:00:00|30025.5|30005.5|30004.5|29984.5|30049.1|30029.1|29997.5|29977.5|708
1755226800000|2025-08-15 03:00:00|30004.1|29984.1|29995.1|29975.1|30016.5|29996.5|29988.1|29968.1|360
1755230400000|2025-08-15 04:00:00|29995.5|29975.5|29994.4|29974.4|30009.5|29989.5|29992.9|29972.9|229
1755234000000|2025-08-15 05:00:00|29994.7|29974.7|29970.1|29950.1|29999|29979|29969.5|29949.5|262
1755237600000|2025-08-15 06:00:00|29970.5|29950.5|29963.1|29943.1|29972.5|29952.5|29938.1|29918.1|485
1755241200000|2025-08-15 07:00:00|29962.5|29942.5|29943.5|29923.5|29970.8|29945.8|29943.1|29923.1|504
1755244800000|2025-08-15 08:00:00|29944.1|29924.1|29970.1|29950.1|29990.9|29961.3|29942.7|29922.7|359
1755248400000|2025-08-15 09:00:00|29969.8|29949.8|29956.1|29936.1|29969.8|29949.8|29945.1|29925.1|178
1755252000000|2025-08-15 10:00:00|29956.5|29936.5|29964.8|29944.8|29972|29952|29954.5|29934.5|101
1755255600000|2025-08-15 11:00:00|29964.5|29944.5|29971.5|29951.5|29973.7|29953.7|29964.3|29944.3|66
1755259200000|2025-08-15 12:00:00|29971.1|29951.1|29949.4|29929.4|29982.5|29962.5|29938.1|29918.1|230
1755262800000|2025-08-15 13:00:00|29950|29930|29953.1|29933.1|29961.6|29941.1|29943.5|29923.5|245
1755266400000|2025-08-15 14:00:00|29955.1|29935.1|29966.5|29946.5|29966.5|29946.5|29944.5|29924.5|175
1755270000000|2025-08-15 15:00:00|29969|29944|29975.1|29955.1|29976.5|29956.5|29962.1|29942.1|132
1755273600000|2025-08-15 16:00:00|29974.1|29954.1|29980|29955|29980|29959.1|29973.5|29953.5|44
1755277200000|2025-08-15 17:00:00|29981.3|29956.3|29985|29960|29986.6|29961.6|29981.3|29956.3|20
1755280800000|2025-08-15 18:00:00|29984|29959|29987.7|29962.7|29988.5|29963.5|29984|29959|34
1755284400000|2025-08-15 19:00:00|29986|29961|29989|29964|29989.3|29964.3|29986|29961|18
1755478800000|2025-08-18 01:00:00|29989.3|29941.1|29930|29910|29989.5|29965.7|29905.5|29882.2|688
1755482400000|2025-08-18 02:00:00|29930.5|29910.5|29939.5|29919.5|29955.9|29935.9|29929.5|29909.5|387
1755486000000|2025-08-18 03:00:00|29939.1|29919.1|29929.5|29909.5|29939.7|29919.7|29904.5|29884.5|625
1755489600000|2025-08-18 04:00:00|29930.7|29910.7|29922.9|29902.9|29937.5|29917.5|29908.5|29888.5|200
1755493200000|2025-08-18 05:00:00|29922.5|29902.5|29907.5|29887.5|29924.2|29904.2|29895.5|29873.6|310
1755496800000|2025-08-18 06:00:00|29908|29888|29944.9|29924.9|29953.8|29933.8|29892.1|29872.1|508
1755500400000|2025-08-18 07:00:00|29945|29925|29949.5|29929.5|29954.8|29934.8|29922.5|29902.5|372
1755504000000|2025-08-18 08:00:00|29948|29928|29949.1|29929.1|29968|29948|29944.1|29924.1|242
1755507600000|2025-08-18 09:00:00|29948.5|29928.5|29955.1|29935.1|29973.5|29953.5|29947.5|29927.5|230
1755511200000|2025-08-18 10:00:00|29954.5|29934.5|29954.1|29934.1|29957.5|29937.5|29953.5|29933.5|70
1755514800000|2025-08-18 11:00:00|29953.5|29933.5|29961.1|29941.1|29961.6|29941.6|29953.5|29933.5|111
1755518400000|2025-08-18 12:00:00|29960.5|29940.5|29965.7|29945.7|29972.5|29952.5|29960.1|29940.1|130
1755522000000|2025-08-18 13:00:00|29965.1|29945.1|29972.6|29947.6|29975|29950.1|29961.1|29941.1|82
1755525600000|2025-08-18 14:00:00|29972|29947|29987.1|29967.1|29987.5|29967.5|29972|29947|61
1755529200000|2025-08-18 15:00:00|29985.5|29965.5|29981.5|29961.5|29990.2|29970.2|29981.5|29961.5|88
1755532800000|2025-08-18 16:00:00|29982.1|29962.1|29990.1|29970.1|29992.5|29972.5|29979.1|29959.1|298
1755536400000|2025-08-18 17:00:00|29989.5|29969.5|29992.5|29967.5|29992.5|29970.1|29988.9|29966.5|250
1755540000000|2025-08-18 18:00:00|29992|29967|29990.5|29965.5|29992.5|29967.5|29989.5|29964.5|28
1755543600000|2025-08-18 19:00:00|29990|29965|29984.8|29959.8|29990|29965|29981.9|29956.9|110
1755565200000|2025-08-19 01:00:00|30007.6|29982.6|30006.1|29986.1|30012.5|29992.5|29963.4|29934|736
1755568800000|2025-08-19 02:00:00|30006.5|29986.5|30014.1|29994.1|30036|30016|29996|29976|657
1755572400000|2025-08-19 03:00:00|30013.5|29993.5|30013.1|29993.1|30017.1|29997.1|29994.5|29974.5|442
1755576000000|2025-08-19 04:00:00|30013.5|29993.5|30009.5|29989.5|30014.5|29994.5|30003.3|29983.3|261
1755579600000|2025-08-19 05:00:00|30010.1|29990.1|30013.1|29993.1|30017.6|29997.6|29987.5|29967.5|224
1755583200000|2025-08-19 06:00:00|30013.3|29993.3|30010.4|29990.4|30037.1|30017.1|30002.1|29982.1|429
1755586800000|2025-08-19 07:00:00|30010.9|29990.9|30033.5|30013.5|30087|30067|30005.4|29985.4|904
1755590400000|2025-08-19 08:00:00|30036.1|30016.1|30031.5|30011.5|30057.2|30037.2|30025.5|30005.5|362
1755594000000|2025-08-19 09:00:00|30032.2|30012.2|30019|29999|30045.5|30025.5|30012.1|29992.1|223
1755597600000|2025-08-19 10:00:00|30018.5|29998.5|30009.5|29989.5|30020.1|30000.1|30005.2|29985.2|112
1755601200000|2025-08-19 11:00:00|30010.1|29990.1|30007.5|29987.5|30013.1|29993.1|30007.5|29987.5|67
1755604800000|2025-08-19 12:00:00|30008.1|29988.1|30015.1|29995.1|30026.1|30006.1|30008.1|29988.1|138
1755608400000|2025-08-19 13:00:00|30017.2|29997.2|30022.1|30002.1|30035|30010.1|30011.1|29991.1|224
1755612000000|2025-08-19 14:00:00|30021.1|30001.1|30030.1|30010.1|30030.9|30010.9|30018.5|29998.5|118
1755615600000|2025-08-19 15:00:00|30031.5|30011.5|30050.1|30030.1|30052.5|30032.5|30031.5|30011.5|112
1755619200000|2025-08-19 16:00:00|30052.5|30032.5|30048|30023|30054|30032.5|30042|30017|79
1755622800000|2025-08-19 17:00:00|30049|30024|30052|30027|30054.6|30029.6|30049|30024|16
1755626400000|2025-08-19 18:00:00|30054.3|30029.3|30053.9|30028.9|30056|30031|30052|30027|13
1755630000000|2025-08-19 19:00:00|30054.3|30029.3|30052|30027|30055.3|30030.3|30052|30027|37
1755651600000|2025-08-20 01:00:00|30099.9|30074.9|30190|30170|30192.5|30172.5|30097.5|30074.9|780
1755655200000|2025-08-20 02:00:00|30189.8|30169.8|30243.5|30223.5|30254.5|30234.5|30184.5|30164.5|774
1755658800000|2025-08-20 03:00:00|30244.1|30224.1|30283.1|30263.1|30291|30271|30218.8|30198.8|684
1755662400000|2025-08-20 04:00:00|30283.5|30263.5|30242.1|30222.1|30283.5|30263.5|30241.5|30221.5|368
1755666000000|2025-08-20 05:00:00|30241.5|30221.5|30227|30207|30258.3|30234.5|30220.5|30200.5|538
1755669600000|2025-08-20 06:00:00|30228|30208|30271.5|30251.5|30285.9|30265.9|30223.1|30203.1|876
1755673200000|2025-08-20 07:00:00|30271.1|30251.1|30259.7|30195.3|30283.5|30263.5|30220|30195.3|666
1755676800000|2025-08-20 08:00:00|30261.7|30197.3|30252.5|30232.5|30261.7|30233.2|30226.2|30195.3|270
1755680400000|2025-08-20 09:00:00|30252.2|30232.2|30235.1|30215.1|30254.1|30234.1|30226.1|30206.1|364
1755684000000|2025-08-20 10:00:00|30235.5|30215.5|30240.1|30220.1|30242.5|30222.5|30229.5|30209.5|161
1755687600000|2025-08-20 11:00:00|30239.5|30219.5|30245.1|30225.1|30249.7|30229.7|30236.5|30216.5|125
1755691200000|2025-08-20 12:00:00|30244.5|30224.5|30207.5|30187.5|30244.5|30224.5|30206.1|30186.1|283
1755694800000|2025-08-20 13:00:00|30209|30189|30243.5|30223.5|30244|30224|30197.9|30175.4|356
1755698400000|2025-08-20 14:00:00|30244.1|30224.1|30237.5|30217.5|30245|30225|30227.1|30207|381
1755702000000|2025-08-20 15:00:00|30236.2|30216.2|30238.8|30218.8|30240|30220|30227.5|30205|131
1755705600000|2025-08-20 16:00:00|30237.5|30217.5|30229.6|30204.6|30238.8|30218.8|30219.5|30199.5|77
1755709200000|2025-08-20 17:00:00|30230|30205|30220|30195|30231|30206|30219|30194|108
1755712800000|2025-08-20 18:00:00|30219.4|30194.4|30242.6|30217.6|30245|30220|30219.4|30194.4|119
1755716400000|2025-08-20 19:00:00|30241.4|30216.4|30235|30210|30245|30220|30235|30210|19
1755738000000|2025-08-21 01:00:00|30250|30225|30310.7|30290.7|30375.2|30327.5|30247.5|30225|906
1755741600000|2025-08-21 02:00:00|30310.8|30290.8|30397.5|30377.5|30403.5|30383.5|30310.5|30290.5|598
1755745200000|2025-08-21 03:00:00|30396.9|30376.9|30432.5|30412.5|30460|30438.5|30387.5|30367.5|762
1755748800000|2025-08-21 04:00:00|30433.5|30413.5|30420|30400|30435|30413.5|30407.5|30387.5|277
1755752400000|2025-08-21 05:00:00|30418|30398|30406.1|30386.1|30433.7|30413.7|30400.5|30380.5|232
1755756000000|2025-08-21 06:00:00|30406.6|30386.6|30465.1|30445.1|30469.5|30449.5|30349.5|30329.5|962
1755759600000|2025-08-21 07:00:00|30465.5|30445.5|30451.1|30431.1|30501.4|30481.4|30417.3|30395|722
1755763200000|2025-08-21 08:00:00|30450.5|30430.5|30425.1|30405.1|30454.5|30434.5|30425.1|30405.1|266
1755766800000|2025-08-21 09:00:00|30425.9|30405.9|30445|30425|30455.1|30435.1|30422.9|30402.9|316
1755770400000|2025-08-21 10:00:00|30447.8|30427.8|30448.5|30428.5|30456.1|30436.1|30445|30423.6|93
1755774000000|2025-08-21 11:00:00|30447.5|30427.5|30453|30433|30455|30433|30432.5|30412.5|151
1755777600000|2025-08-21 12:00:00|30452.5|30432.5|30448.1|30428.1|30490.7|30440.5|30435|30379.3|374
1755781200000|2025-08-21 13:00:00|30450.5|30425.5|30459.9|30439.9|30544.3|30442.5|30445|30335.8|240
1755784800000|2025-08-21 14:00:00|30459.5|30439.5|30464.6|30439.6|30474.6|30449.6|30448.5|30428.5|316
1755788400000|2025-08-21 15:00:00|30465|30440|30438.5|30418.5|30465.1|30440.1|30431.3|30411.3|444
1755792000000|2025-08-21 16:00:00|30441|30416|30450.6|30425.6|30457.6|30435.5|30440.6|30415.6|165
1755795600000|2025-08-21 17:00:00|30450|30425|30446|30421|30454|30429|30437.5|30412.5|152
1755799200000|2025-08-21 18:00:00|30446.5|30421.5|30446|30421|30461.6|30436.6|30436|30411|241
1755802800000|2025-08-21 19:00:00|30444.6|30419.6|30455|30430|30469.3|30435|30444.6|30417.2|28
1755824400000|2025-08-22 01:00:00|30501|30476|30577.6|30552.6|30659.5|30636.5|30500.2|30475.2|1075
1755828000000|2025-08-22 02:00:00|30587|30562|30542.6|30517.6|30597.6|30575|30487.6|30420|732
1755831600000|2025-08-22 03:00:00|30542.5|30517.5|30533.2|30508.2|30542.9|30517.6|30444|30421.6|731
1755835200000|2025-08-22 04:00:00|30533.1|30508.1|30536|30516|30553.5|30528.5|30502.1|30481|429
1755838800000|2025-08-22 05:00:00|30535.5|30515.5|30517.3|30492.3|30540.1|30520.1|30494|30469.5|313
1755842400000|2025-08-22 06:00:00|30515.1|30490.1|30506.9|30486.9|30547.5|30527.5|30469.3|30449.3|694
1755846000000|2025-08-22 07:00:00|30507.3|30487.3|30505.1|30485.1|30517.7|30497.7|30487.1|30467.1|354
1755849600000|2025-08-22 08:00:00|30505.5|30485.5|30461.5|30441.5|30512.5|30492.5|30460.2|30438.8|441
1755853200000|2025-08-22 09:00:00|30460.4|30440.4|30502.4|30482.4|30522.5|30501.5|30450.1|30430.1|603
1755856800000|2025-08-22 10:00:00|30505.3|30485.3|30482.1|30462.1|30519|30486|30478|30449.3|452
1755860400000|2025-08-22 11:00:00|30482.5|30462.5|30478|30458|30485.5|30465.5|30470.5|30450.5|201
1755864000000|2025-08-22 12:00:00|30478.5|30458.5|30464.5|30444.5|30486.5|30464.1|30437.6|30417.3|496
1755867600000|2025-08-22 13:00:00|30467|30442|30485.2|30364|30485.2|30445.6|30433.2|30364|181
1755871200000|2025-08-22 14:00:00|30465.7|30383.5|30208.5|30183.5|30494|30383.5|30180.4|30106.9|858
1755874800000|2025-08-22 15:00:00|30210.5|30185.5|30254.5|30229.5|30270.2|30234.5|30194.5|30147.8|455
1755878400000|2025-08-22 16:00:00|30253.5|30228.5|30266.4|30207.6|30276|30235|30227.5|30194|336
1755882000000|2025-08-22 17:00:00|30266.9|30208.1|30244.2|30219.2|30285.4|30229.5|30228|30194.9|425
1755885600000|2025-08-22 18:00:00|30243.4|30218.4|30296.6|30220.2|30326.2|30257.6|30235|30197.5|311
1755889200000|2025-08-22 19:00:00|30295.6|30219.2|30276.7|30228.6|30295.6|30230.6|30260.5|30212.1|77
1756083600000|2025-08-25 01:00:00|30305.6|30280.6|30367.5|30347.5|30390.3|30367.5|30248.3|30228.2|973
1756087200000|2025-08-25 02:00:00|30367.4|30347.4|30355|30335|30395|30372.5|30345.1|30325.1|717
1756090800000|2025-08-25 03:00:00|30355.2|30335.2|30311.5|30291.5|30363|30343|30311.5|30291.5|725
1756094400000|2025-08-25 04:00:00|30306.5|30286.5|30330|30305|30336.6|30311.2|30306.1|30286.1|394
1756098000000|2025-08-25 05:00:00|30330.1|30305.1|30312.7|30287.7|30350|30325|30312.7|30287.7|252
1756101600000|2025-08-25 06:00:00|30313.8|30288.8|30346.1|30326.1|30352.5|30332.5|30282.8|30258.7|883
1756105200000|2025-08-25 07:00:00|30345.5|30325.5|30361.5|30341.5|30371.3|30351.3|30339.1|30319.1|446
1756108800000|2025-08-25 08:00:00|30360.2|30340.2|30384|30364|30385|30365|30354.5|30334.5|390
1756112400000|2025-08-25 09:00:00|30385|30365|30403|30378|30407.6|30385.1|30383|30363|284
1756116000000|2025-08-25 10:00:00|30403.6|30378.6|30419.6|30394.6|30425|30404.4|30399.6|30374.6|171
1756119600000|2025-08-25 11:00:00|30419.5|30394.5|30395.5|30375.5|30419.5|30394.5|30394.5|30371.6|68
1756123200000|2025-08-25 12:00:00|30397.5|30377.5|30417.1|30397.1|30427.6|30404.1|30397.5|30377.5|181
1756126800000|2025-08-25 13:00:00|30416.5|30396.5|30410|30385|30423|30398.5|30407.5|30382.5|127
1756130400000|2025-08-25 14:00:00|30411.5|30386.5|30392|30367|30411.5|30386.5|30385.9|30360.9|130
1756134000000|2025-08-25 15:00:00|30390|30365|30387.7|30362.7|30395|30370|30356.5|30331.2|296
1756137600000|2025-08-25 16:00:00|30387.6|30362.6|30373.8|30348.8|30392.6|30367.6|30373.4|30348.4|140
1756141200000|2025-08-25 17:00:00|30367.5|30342.5|30365|30340|30367.5|30342.5|30355.5|30330.5|83
1756144800000|2025-08-25 18:00:00|30362.7|30337.7|30391|30366|30401.8|30376.8|30360|30335|154
1756148400000|2025-08-25 19:00:00|30390|30365|30410|30385|30411.1|30386.1|30389.4|30364.4|53
1756170000000|2025-08-26 01:00:00|30372.5|30334.4|30446.1|30426.1|30492.5|30472.5|30358.8|30333.6|775
1756173600000|2025-08-26 02:00:00|30447.5|30427.5|30472.5|30452.5|30492.6|30472.5|30422.4|30402.4|987
1756177200000|2025-08-26 03:00:00|30474.4|30454.4|30471|30451|30474.9|30454.9|30432.2|30412.2|815
1756180800000|2025-08-26 04:00:00|30470.5|30450.5|30465.5|30445.5|30482.7|30458.2|30455|30435|312
1756184400000|2025-08-26 05:00:00|30465.6|30445.6|30471.5|30451.5|30472.6|30452.6|30449.1|30429.1|474
1756188000000|2025-08-26 06:00:00|30472|30452|30486.3|30466.3|30507.1|30487.1|30462.1|30442.1|1046
1756191600000|2025-08-26 07:00:00|30481.9|30461.9|30528.5|30508.5|30537.5|30517.5|30480|30460|675
1756195200000|2025-08-26 08:00:00|30528.1|30508.1|30526.5|30506.5|30541.1|30521.1|30508.1|30488.1|709
1756198800000|2025-08-26 09:00:00|30526.7|30506.7|30501.1|30481.1|30527.2|30507.2|30496.5|30476.5|425
1756202400000|2025-08-26 10:00:00|30501.5|30481.5|30504.3|30484.3|30512.5|30492.5|30497.5|30477.5|201
1756206000000|2025-08-26 11:00:00|30504.1|30484.1|30491.5|30471.5|30504.3|30484.3|30486.9|30466.9|203
1756209600000|2025-08-26 12:00:00|30492.5|30472.5|30505.1|30485.1|30505.1|30485.1|30480.5|30456.5|383
1756213200000|2025-08-26 13:00:00|30506.5|30486.5|30490|30470|30508.1|30488.1|30488.8|30464.5|184
1756216800000|2025-08-26 14:00:00|30490.5|30470.5|30494.5|30474.5|30504.1|30484.1|30485.5|30465.5|162
1756220400000|2025-08-26 15:00:00|30493.5|30473.5|30490.5|30470.5|30493.5|30473.5|30481.7|30461.7|137
1756224000000|2025-08-26 16:00:00|30491.1|30471.1|30500.5|30480.5|30501.8|30481.8|30479.1|30459.1|98
1756227600000|2025-08-26 17:00:00|30499.4|30479.4|30497.1|30477.1|30503.1|30483.1|30492.5|30472.5|141
1756231200000|2025-08-26 18:00:00|30497.5|30477.5|30518.7|30493.7|30518.7|30493.7|30494.5|30470|108
1756234800000|2025-08-26 19:00:00|30518.8|30493.8|30517.4|30492.4|30525.1|30500.1|30507.4|30482.4|139
1756256400000|2025-08-27 01:00:00|30582.6|30557.6|30565.5|30545.5|30582.6|30560.1|30541.8|30507.3|511
1756260000000|2025-08-27 02:00:00|30564.7|30544.7|30534.1|30514.1|30575.1|30555.1|30506|30486|540
1756263600000|2025-08-27 03:00:00|30531.5|30511.5|30546.9|30526.9|30557.5|30537.5|30523.7|30498.7|422
1756267200000|2025-08-27 04:00:00|30546.4|30526.4|30541.5|30516.5|30551.9|30529.2|30535.4|30515.4|328
1756270800000|2025-08-27 05:00:00|30542|30517|30542.1|30522.1|30547.6|30523.5|30535.7|30514.5|133
1756274400000|2025-08-27 06:00:00|30541.5|30521.5|30507.1|30487.1|30550.7|30530.7|30484.1|30464.1|526
1756278000000|2025-08-27 07:00:00|30507.5|30487.5|30541.1|30521.1|30567.5|30547.5|30505.5|30485.5|391
1756281600000|2025-08-27 08:00:00|30541.5|30521.5|30565|30545|30576.5|30556.5|30541.1|30521.1|295
1756285200000|2025-08-27 09:00:00|30566.5|30546.5|30572.1|30552.1|30575.5|30555.5|30556.5|30536.5|407
1756288800000|2025-08-27 10:00:00|30570.9|30550.9|30585.5|30565.5|30596|30576|30568.7|30548.7|317
1756292400000|2025-08-27 11:00:00|30586.1|30566.1|30587.5|30567.5|30595.5|30575.5|30584.7|30564.7|122
1756296000000|2025-08-27 12:00:00|30588.5|30568.5|30589.1|30569.1|30589.5|30569.5|30569|30549|132
1756299600000|2025-08-27 13:00:00|30588.5|30568.5|30580.5|30560.5|30601|30577.5|30580.5|30560.5|150
1756303200000|2025-08-27 14:00:00|30581.1|30561.1|30552.5|30532.5|30589.1|30569.1|30547.5|30527.5|268
1756306800000|2025-08-27 15:00:00|30552.9|30532.9|30522.5|30502.5|30558.1|30538.1|30502.1|30482.1|309
1756310400000|2025-08-27 16:00:00|30522.1|30502.1|30512|30487|30528|30506.5|30504|30479|257
1756314000000|2025-08-27 17:00:00|30512.6|30487.6|30511.6|30486.6|30518.6|30493.6|30506.9|30481.9|157
1756317600000|2025-08-27 18:00:00|30512|30487|30518.6|30480.3|30523.1|30494.9|30499.3|30474.3|208
1756321200000|2025-08-27 19:00:00|30518|30480.9|30502.6|30477.6|30524.1|30488.2|30502.6|30473.7|78
1756342800000|2025-08-28 01:00:00|30540.6|30394.4|30480.4|30455.4|30540.6|30468.6|30416.5|30381.1|635
1756346400000|2025-08-28 02:00:00|30480.5|30455.5|30444.7|30424.7|30480.8|30456.5|30437.4|30415|739
1756350000000|2025-08-28 03:00:00|30444.5|30424.5|30453.6|30433.6|30459.3|30439.3|30419.1|30399.1|594
1756353600000|2025-08-28 04:00:00|30453.5|30433.5|30442.6|30422.6|30457.1|30437.1|30437.5|30417.5|247
1756357200000|2025-08-28 05:00:00|30442.5|30422.5|30453.3|30433.3|30458.1|30438.1|30441.1|30421.1|259
1756360800000|2025-08-28 06:00:00|30453.7|30433.7|30447.5|30427.5|30464.5|30444.5|30437.5|30417.5|678
1756364400000|2025-08-28 07:00:00|30449.4|30429.4|30473.5|30453.5|30491.5|30471.5|30442.5|30422.5|603
1756368000000|2025-08-28 08:00:00|30473.1|30453.1|30469.1|30449.1|30481.1|30461.1|30462.5|30442.5|366
1756371600000|2025-08-28 09:00:00|30467.5|30447.5|30441|30416|30472.5|30452.5|30438.4|30413.4|354
1756375200000|2025-08-28 10:00:00|30439.1|30414.1|30403|30383|30444.5|30419.5|30399.4|30379.4|241
1756378800000|2025-08-28 11:00:00|30402.7|30382.7|30401.7|30381.7|30406|30385.7|30396.5|30376.5|226
1756382400000|2025-08-28 12:00:00|30402|30382|30404|30384|30475.5|30396.1|30387.4|30324.9|242
1756386000000|2025-08-28 13:00:00|30404.1|30384.1|30410|30385|30422.5|30400.5|30402.5|30373.4|333
1756389600000|2025-08-28 14:00:00|30407.4|30382.4|30407.1|30387.1|30428|30405.5|30387.1|30367.1|190
1756393200000|2025-08-28 15:00:00|30406.5|30386.5|30411.5|30391.5|30418.5|30398.5|30402|30382|146
1756396800000|2025-08-28 16:00:00|30412.5|30392.5|30405.5|30380.5|30412.5|30392.5|30399.1|30377.5|80
1756400400000|2025-08-28 17:00:00|30405.3|30380.3|30405|30380|30407.6|30382.6|30400|30375|37
1756404000000|2025-08-28 18:00:00|30403.6|30378.6|30402.6|30377.6|30405.6|30380.6|30394.9|30369.9|56
1756407600000|2025-08-28 19:00:00|30402.4|30377.4|30397.6|30372.6|30410|30377.8|30395|30369.9|62
1756429200000|2025-08-29 01:00:00|30396|30344.9|30449.6|30429.6|30520|30497|30373.9|30337.3|985
1756432800000|2025-08-29 02:00:00|30449.8|30429.8|30449.1|30429.1|30461.9|30439.5|30435|30412|600
1756436400000|2025-08-29 03:00:00|30451.5|30431.5|30443.3|30423.3|30464.4|30444.4|30441.1|30415.3|466
1756440000000|2025-08-29 04:00:00|30443.2|30423.2|30449.6|30429.6|30457.5|30437.5|30434.5|30414.5|488
1756443600000|2025-08-29 05:00:00|30449.4|30429.4|30457.5|30437.5|30461.8|30439.7|30439.5|30419.5|406
1756447200000|2025-08-29 06:00:00|30455.7|30435.7|30455|30435|30459.7|30439.7|30432.5|30412.5|588
1756450800000|2025-08-29 07:00:00|30455.7|30435.7|30474.5|30454.5|30497.1|30477.1|30451.5|30430.1|411
1756454400000|2025-08-29 08:00:00|30474.1|30454.1|30478.1|30458.1|30492.1|30472.1|30465.5|30445.5|297
1756458000000|2025-08-29 09:00:00|30477.1|30457.1|30464.1|30444.1|30477.1|30457.1|30462.9|30442.9|332
1756461600000|2025-08-29 10:00:00|30463.9|30443.9|30484.4|30464.4|30486.2|30466.2|30463.9|30443.9|204
1756465200000|2025-08-29 11:00:00|30484.5|30464.5|30486.1|30466.1|30489.1|30469.1|30480.1|30460.1|93
1756468800000|2025-08-29 12:00:00|30486.5|30466.5|30511.5|30486.5|30568|30508.5|30486.5|30452.9|397
1756472400000|2025-08-29 13:00:00|30514.7|30479.3|30510|30490|30555.5|30503|30501.5|30438.5|425
1756476000000|2025-08-29 14:00:00|30509.5|30489.5|30489.5|30469.5|30510|30490|30465.5|30442|335
1756479600000|2025-08-29 15:00:00|30490.1|30470.1|30510.1|30490.1|30513.6|30491.5|30488.5|30468.5|149
1756483200000|2025-08-29 16:00:00|30511.1|30491.1|30509|30484|30515.2|30491.1|30504|30479|96
1756486800000|2025-08-29 17:00:00|30508.9|30483.9|30502|30477|30511|30486|30494.9|30469.9|60
1756490400000|2025-08-29 18:00:00|30502.5|30477.5|30480.4|30455.4|30520.6|30495.6|30470.6|30445.6|205
1756494000000|2025-08-29 19:00:00|30481.2|30456.2|30485.2|30442.1|30497.4|30459|30467.5|30434.1|141
1756688400000|2025-09-01 01:00:00|30498.2|30440.6|30530.1|30510.1|30565.1|30545.1|30495.3|30440.6|435
1756692000000|2025-09-01 02:00:00|30530.6|30510.6|30569.1|30549.1|30592.5|30570.1|30502.5|30482.5|867
1756695600000|2025-09-01 03:00:00|30569.5|30549.5|30571.9|30546.9|30578|30553.1|30550.4|30530.4|529
1756699200000|2025-09-01 04:00:00|30570|30545|30582.5|30557.5|30590.7|30557.5|30570|30537.6|99
1756702800000|2025-09-01 05:00:00|30582|30557|30584.5|30564.5|30587.7|30567.3|30580.5|30555.5|254
1756706400000|2025-09-01 06:00:00|30585|30565|30617.5|30597.5|30621.7|30601.7|30583|30562.6|426
1756710000000|2025-09-01 07:00:00|30618.1|30598.1|30602.1|30582.1|30637.5|30617.5|30601.1|30581.1|359
1756713600000|2025-09-01 08:00:00|30602.5|30582.5|30591.9|30571.9|30607.6|30587.2|30590|30570|250
1756717200000|2025-09-01 09:00:00|30592.3|30572.3|30601|30581|30604.5|30584.5|30590|30570|210
1756720800000|2025-09-01 10:00:00|30601.5|30581.5|30610.1|30590.1|30619|30597.5|30601|30581|489
1756724400000|2025-09-01 11:00:00|30610.8|30590.8|30610|30590|30611.1|30591.1|30601.5|30581.5|120
1756728000000|2025-09-01 12:00:00|30608.5|30588.5|30621.5|30601.5|30623.5|30603.5|30608.5|30588.5|133
1756731600000|2025-09-01 13:00:00|30621.1|30601.1|30613.5|30593.5|30621.5|30601.5|30612.3|30590.2|139
1756735200000|2025-09-01 14:00:00|30613|30593|30619.5|30599.5|30625.2|30605.2|30612.5|30592.5|57
1756738800000|2025-09-01 15:00:00|30622|30597|30596.1|30576.1|30622|30599.5|30592.3|30572.3|133
1756742400000|2025-09-01 16:00:00|30603.1|30583.1|30596.8|30571.8|30612.4|30584.2|30589.5|30564.5|129
1756746000000|2025-09-01 17:00:00|30597.2|30572.2|30602.2|30577.2|30618.7|30586.2|30596.4|30565.4|158
1756749600000|2025-09-01 18:00:00|30602.6|30577.6|30604|30579|30604|30579|30601.8|30576.8|13
1756774800000|2025-09-02 01:00:00|30647.8|30605.7|30605.9|30585.9|30661.3|30636.5|30581|30552.6|790
1756778400000|2025-09-02 02:00:00|30606.4|30586.4|30607.5|30587.5|30627.8|30607.8|30572.3|30552.3|653
1756782000000|2025-09-02 03:00:00|30608|30588|30615|30595|30615.2|30595.2|30597.5|30577.5|219
1756785600000|2025-09-02 04:00:00|30615.1|30595.1|30610.3|30585.3|30616.6|30595.1|30605.4|30582.6|250
1756789200000|2025-09-02 05:00:00|30610.1|30585.1|30610.1|30590.1|30626.5|30606.5|30606.5|30585.1|228
1756792800000|2025-09-02 06:00:00|30610|30590|30624.6|30599.6|30634|30614|30603.5|30583.5|456
1756796400000|2025-09-02 07:00:00|30624|30599|30678|30658|30682.5|30662.5|30615.5|30595.5|701
1756800000000|2025-09-02 08:00:00|30677.5|30657.5|30669.5|30649.5|30683.2|30663.2|30663|30643|436
1756803600000|2025-09-02 09:00:00|30670|30650|30668.9|30648.9|30676.6|30656.6|30657.5|30637.5|353
1756807200000|2025-09-02 10:00:00|30668.8|30648.8|30662.5|30642.5|30670.2|30650.2|30647.5|30622.8|175
1756810800000|2025-09-02 11:00:00|30661.5|30641.5|30671|30646|30682.6|30657.6|30659.5|30639.5|110
1756814400000|2025-09-02 12:00:00|30671.5|30646.5|30809|30730.7|30975.7|30783.7|30669.5|30641.2|366
1756818000000|2025-09-02 13:00:00|30800.8|30738.8|30727.3|30702.3|30833.9|30767|30724.9|30612.8|449
1756821600000|2025-09-02 14:00:00|30727.9|30702.9|30743.7|30718.7|30749.7|30718.7|30680.8|30648|300
1756825200000|2025-09-02 15:00:00|30744.9|30719.9|30752.3|30732.3|30764.8|30739.8|30741.1|30712.9|197
1756828800000|2025-09-02 16:00:00|30750.5|30730.5|30750.5|30730.5|30755.5|30735.5|30747.1|30727.1|62
1756832400000|2025-09-02 17:00:00|30750|30730|30744.5|30719.5|30752|30731.2|30731|30706|85
1756836000000|2025-09-02 18:00:00|30745|30720|30765|30740|30773.5|30748.5|30742|30717|76
1756839600000|2025-09-02 19:00:00|30767.2|30742.2|30754.2|30729.2|30771.2|30742.2|30752.6|30705.1|70
1756861200000|2025-09-03 01:00:00|30745.6|30706.9|30704.5|30684.5|30763|30740.5|30682|30657|778
1756864800000|2025-09-03 02:00:00|30704.1|30684.1|30712.5|30692.5|30714.7|30694.7|30691.8|30671.8|588
1756868400000|2025-09-03 03:00:00|30707.5|30687.5|30685.3|30665.3|30711.5|30691.5|30683.8|30663.8|399
1756872000000|2025-09-03 04:00:00|30685|30665|30685.1|30665.1|30696.1|30676.1|30682.1|30660.2|375
1756875600000|2025-09-03 05:00:00|30685.5|30665.5|30693.5|30673.5|30699|30679|30678.5|30658.5|250
1756879200000|2025-09-03 06:00:00|30692.2|30672.2|30663.1|30643.1|30692.5|30672.5|30599.5|30577.6|839
1756882800000|2025-09-03 07:00:00|30662.5|30642.5|30657.2|30637.2|30696.1|30676.1|30652.5|30632.5|487
1756886400000|2025-09-03 08:00:00|30657.7|30637.7|30635.8|30615.8|30662|30642|30625|30605|530
1756890000000|2025-09-03 09:00:00|30633.8|30613.8|30647.5|30627.5|30647.5|30627.5|30621.6|30601.6|419
1756893600000|2025-09-03 10:00:00|30649.1|30629.1|30655|30635|30659.4|30639.4|30633|30613|199
1756897200000|2025-09-03 11:00:00|30652.5|30632.5|30647|30627|30660.5|30640.5|30642|30622|141
1756900800000|2025-09-03 12:00:00|30646.5|30626.5|30644.7|30624.7|30669.1|30649.1|30632|30612|244
1756904400000|2025-09-03 13:00:00|30642.5|30622.5|30656.2|30631.2|30666.1|30646.1|30640.7|30620.7|314
1756908000000|2025-09-03 14:00:00|30665.7|30621.6|30654.5|30634.5|30668.2|30639.4|30602|30572.1|583
1756911600000|2025-09-03 15:00:00|30654.4|30634.4|30632.1|30612.1|30676|30656|30624|30604|512
1756915200000|2025-09-03 16:00:00|30632.5|30612.5|30632.5|30612.5|30643.5|30623.5|30625|30605|154
1756918800000|2025-09-03 17:00:00|30632|30612|30650|30630|30653.5|30633.5|30622.5|30602.5|133
1756922400000|2025-09-03 18:00:00|30651|30631|30638|30618|30661.5|30641.5|30618.5|30598.5|187
1756926000000|2025-09-03 19:00:00|30634.5|30614.5|30651.1|30603.6|30651.1|30626.5|30629|30603.6|128
1756947600000|2025-09-04 01:00:00|30659.2|30590.4|30593.9|30573.9|30659.2|30615|30552.6|30514.2|697
1756951200000|2025-09-04 02:00:00|30594|30574|30630.6|30610.6|30682.1|30657.1|30587.5|30565.5|864
1756954800000|2025-09-04 03:00:00|30630.5|30610.5|30623|30603|30647.5|30627.5|30607|30587|613
1756958400000|2025-09-04 04:00:00|30622.5|30602.5|30620.1|30600.1|30639|30619|30618.5|30597.1|386
1756962000000|2025-09-04 05:00:00|30620|30600|30627.5|30607.5|30638.1|30618.1|30617.5|30597.5|438
1756965600000|2025-09-04 06:00:00|30627|30607|30614|30594|30637|30617|30569.5|30549.5|749
1756969200000|2025-09-04 07:00:00|30613.5|30593.5|30610.4|30590.4|30637.5|30617.5|30594.9|30574.9|603
1756972800000|2025-09-04 08:00:00|30610|30590|30610|30590|30617.5|30597.5|30594.1|30574.1|423
1756976400000|2025-09-04 09:00:00|30609.5|30589.5|30631.5|30611.5|30637.5|30617.5|30607.5|30587.5|205
1756980000000|2025-09-04 10:00:00|30630.5|30610.5|30622.5|30602.5|30630.5|30610.5|30604.5|30584.5|167
1756983600000|2025-09-04 11:00:00|30623|30603|30635|30615|30647.5|30627.5|30623|30603|87
1756987200000|2025-09-04 12:00:00|30634.5|30614.5|30612|30592|30703.9|30632.1|30611.5|30563.4|317
1756990800000|2025-09-04 13:00:00|30612.1|30592.1|30644.8|30605.9|30671.7|30615.2|30594.3|30564.5|330
1756994400000|2025-09-04 14:00:00|30639.9|30614.9|30645|30625|30649|30629|30626.5|30606.5|247
1756998000000|2025-09-04 15:00:00|30644.6|30624.6|30651.5|30631.5|30662.8|30642.8|30641|30621|174
1757001600000|2025-09-04 16:00:00|30651|30631|30662.5|30637.5|30662.5|30640|30645.1|30625.1|182
1757005200000|2025-09-04 17:00:00|30662|30637|30657|30632|30662|30637|30655.9|30630.9|82
1757008800000|2025-09-04 18:00:00|30657.5|30632.5|30653|30628|30658|30635.5|30644.5|30620|89
1757012400000|2025-09-04 19:00:00|30651.3|30626.3|30648.5|30623.5|30652.9|30627.9|30635|30610|117
1757034000000|2025-09-05 01:00:00|30597|30560.6|30522.5|30502.5|30617.3|30585.1|30498.2|30397.8|647
1757037600000|2025-09-05 02:00:00|30523.2|30503.2|30505|30485|30528.7|30508.7|30470.5|30442.9|855
1757041200000|2025-09-05 03:00:00|30505.1|30485.1|30485.5|30465.5|30511.5|30491.5|30449.3|30429|795
1757044800000|2025-09-05 04:00:00|30486|30466|30500.5|30480.5|30509.5|30489.5|30480|30460|248
1757048400000|2025-09-05 05:00:00|30502|30482|30454.5|30434.5|30507.9|30487.9|30447.9|30427.9|409
1757052000000|2025-09-05 06:00:00|30453.1|30433.1|30490.1|30470.1|30516.1|30496.1|30442.5|30422.5|896
1757055600000|2025-09-05 07:00:00|30489.5|30469.5|30532.1|30458.1|30532.6|30499.5|30476.2|30456|575
1757059200000|2025-09-05 08:00:00|30531.9|30457.1|30490|30470|30532|30494|30481.5|30457.1|336
1757062800000|2025-09-05 09:00:00|30491.1|30471.1|30492.5|30472.5|30503|30479.4|30477.2|30457.2|280
1757066400000|2025-09-05 10:00:00|30492|30472|30482.9|30457.9|30502.5|30482.5|30465|30445|376
1757070000000|2025-09-05 11:00:00|30483|30458|30483.1|30463.1|30496.6|30471.6|30462.5|30442.5|309
1757073600000|2025-09-05 12:00:00|30482.9|30462.9|30381.8|30356.8|30542.9|30464.4|30371.5|30307.9|586
1757077200000|2025-09-05 13:00:00|30383.5|30358.5|30342.9|30317.9|30385|30365|30329.3|30301.7|589
1757080800000|2025-09-05 14:00:00|30339.5|30314.5|30364.5|30344.5|30377|30352|30324.5|30299.5|502
1757084400000|2025-09-05 15:00:00|30364|30344|30347.6|30322.6|30370.5|30350.5|30337|30312|304
1757088000000|2025-09-05 16:00:00|30344.6|30319.6|30369.5|30344.5|30370|30345|30332.6|30307.6|287
1757091600000|2025-09-05 17:00:00|30369|30344|30385.5|30365.5|30450.6|30413.2|30355.5|30333|380
1757095200000|2025-09-05 18:00:00|30386|30366|30397.1|30353.7|30432.9|30406.2|30355.9|30320.9|288
1757098800000|2025-09-05 19:00:00|30399.6|30351.2|30381.5|30337.8|30407.2|30355.1|30377.2|30335.3|146
1757293200000|2025-09-08 01:00:00|30446.6|30335.5|30405.5|30385.5|30446.6|30387.2|30344|30306.1|791
1757296800000|2025-09-08 02:00:00|30406|30386|30396.3|30376.3|30424.6|30402.5|30383|30363|754
1757300400000|2025-09-08 03:00:00|30395.9|30375.9|30439.5|30419.5|30443|30423|30395.9|30375.9|843
1757304000000|2025-09-08 04:00:00|30440|30420|30431.5|30411.5|30440|30420|30431.5|30411.5|209
1757307600000|2025-09-08 05:00:00|30432|30412|30436.1|30416.1|30453.5|30433.5|30421.7|30401.7|349
1757311200000|2025-09-08 06:00:00|30433.7|30413.7|30386.1|30366.1|30433.7|30413.7|30377.5|30357.5|571
1757314800000|2025-09-08 07:00:00|30387.5|30367.5|30348|30328|30394.9|30374.9|30332.5|30289.6|552
1757318400000|2025-09-08 08:00:00|30347|30327|30367.1|30347.1|30389.6|30369.6|30337|30317|411
1757322000000|2025-09-08 09:00:00|30370.5|30350.5|30371.5|30351.5|30422.5|30402.5|30364.6|30344.6|572
1757325600000|2025-09-08 10:00:00|30371.2|30351.2|30377.5|30357.5|30384|30364|30371.2|30351.2|205
1757329200000|2025-09-08 11:00:00|30378|30358|30379|30359|30386.1|30366.1|30338.5|30318.5|329
1757332800000|2025-09-08 12:00:00|30378|30358|30323|30298|30378|30358|30319.8|30294.8|336
1757336400000|2025-09-08 13:00:00|30322.6|30297.6|30290|30270|30323.7|30299|30242.5|30219.1|598
1757340000000|2025-09-08 14:00:00|30289.5|30269.5|30299.5|30279.5|30322.6|30296.1|30262.5|30241|221
1757343600000|2025-09-08 15:00:00|30297.9|30277.9|30274.7|30254.7|30297.9|30277.9|30272.1|30249.4|144
1757347200000|2025-09-08 16:00:00|30274.9|30254.9|30300.2|30275.2|30320.5|30300.5|30274.2|30254.2|273
1757350800000|2025-09-08 17:00:00|30301|30276|30305|30285|30309.6|30286.5|30297|30272|200
1757354400000|2025-09-08 18:00:00|30304.4|30284.4|30283|30258|30304.4|30284.4|30275.4|30252.9|71
1757358000000|2025-09-08 19:00:00|30283.9|30258.9|30254.8|30229.8|30301.3|30262.9|30254.8|30227.7|80
1757379600000|2025-09-09 01:00:00|30262.3|30215.7|30156|30136|30312|30287|30147.5|30122.5|879
1757383200000|2025-09-09 02:00:00|30155.5|30135.5|30209.4|30189.4|30237|30217|30149|30124.5|903
1757386800000|2025-09-09 03:00:00|30210|30190|30247.5|30227.5|30256|30236|30209.6|30189.6|627
1757390400000|2025-09-09 04:00:00|30247|30227|30197.5|30177.5|30247|30227|30197.5|30177.5|319
1757394000000|2025-09-09 05:00:00|30198|30178|30174.5|30154.5|30205.1|30185.1|30157.5|30137.5|500
1757397600000|2025-09-09 06:00:00|30175.1|30155.1|30197.4|30158.6|30234.5|30214.5|30172|30152|829
1757401200000|2025-09-09 07:00:00|30197.3|30158.8|30167.5|30147.5|30199.8|30174.1|30136.6|30110.3|601
1757404800000|2025-09-09 08:00:00|30168|30148|30169.5|30149.5|30193.5|30173.5|30138.1|30118.1|491
1757408400000|2025-09-09 09:00:00|30169|30149|30113.1|30093.1|30169|30149|30078|30058|571
1757412000000|2025-09-09 10:00:00|30109.5|30089.5|30111.1|30091.1|30128|30103|30103.6|30083.6|133
1757415600000|2025-09-09 11:00:00|30113.1|30093.1|30125.5|30105.5|30127.8|30107.8|30113|30093|37
1757419200000|2025-09-09 12:00:00|30125|30105|30146.6|30126.6|30160.3|30138|30125|30105|258
1757422800000|2025-09-09 13:00:00|30147.8|30127.8|30147.5|30127.5|30149.1|30129.1|30136.5|30112.6|346
1757426400000|2025-09-09 14:00:00|30140|30120|30166.5|30146.5|30176.5|30155.5|30125.8|30086.3|379
1757430000000|2025-09-09 15:00:00|30167|30147|30171.5|30151.5|30182.5|30162.5|30166|30146|114
1757433600000|2025-09-09 16:00:00|30169.5|30149.5|30164.5|30144.5|30178.5|30158.5|30155.5|30135.5|103
1757437200000|2025-09-09 17:00:00|30164.1|30144.1|30173.5|30153.5|30177.7|30157.7|30162.1|30142.1|158
1757440800000|2025-09-09 18:00:00|30173.1|30153.1|30178|30158|30178.5|30158.5|30172.3|30152.3|181
1757444400000|2025-09-09 19:00:00|30178.1|30158.1|30185.2|30160.2|30187.2|30162.2|30177.1|30154.8|19
1757466000000|2025-09-10 01:00:00|30214.6|30189.6|30240.2|30220.2|30276|30251|30171.6|30090.3|959
1757469600000|2025-09-10 02:00:00|30240|30220|30148.1|30128.1|30240|30220|30144.1|30124.1|835
1757473200000|2025-09-10 03:00:00|30147.5|30127.5|30119.9|30099.9|30151.1|30131.1|30088.5|30068.5|620
1757476800000|2025-09-10 04:00:00|30119.5|30099.5|30095|30075|30122.5|30102.5|30089|30069|531
1757480400000|2025-09-10 05:00:00|30094.5|30074.5|30115.5|30095.5|30132.5|30112.5|30093|30073|346
1757484000000|2025-09-10 06:00:00|30115.2|30095.2|30134.3|30114.3|30136.5|30116.5|30062.5|30042.5|715
1757487600000|2025-09-10 07:00:00|30133.3|30113.3|30152.1|30132.1|30153.1|30133.1|30103.1|30083.1|556
1757491200000|2025-09-10 08:00:00|30152.5|30132.5|30188.1|30168.1|30209.1|30189.1|30152.5|30132.5|471
1757494800000|2025-09-10 09:00:00|30186.4|30166.4|30155.5|30135.5|30188.5|30168.5|30131.5|30111.5|427
1757498400000|2025-09-10 10:00:00|30156.1|30136.1|30178|30153|30187.6|30162.6|30146.5|30126.5|259
1757502000000|2025-09-10 11:00:00|30176.5|30151.5|30181.3|30161.3|30208.6|30186|30168|30143|322
1757505600000|2025-09-10 12:00:00|30177.3|30157.3|30171.1|30151.1|30266.1|30181.5|30131.2|30060.1|394
1757509200000|2025-09-10 13:00:00|30174.5|30154.5|30126.5|30106.5|30177.2|30154.5|30121.4|30099.9|209
1757512800000|2025-09-10 14:00:00|30128|30108|30128|30108|30134.7|30111.7|30105|30085|286
1757516400000|2025-09-10 15:00:00|30131.2|30111.2|30140.1|30120.1|30142|30120.1|30114.5|30094.5|191
1757520000000|2025-09-10 16:00:00|30139.5|30119.5|30161|30141|30170.6|30148.5|30138.1|30118.1|133
1757523600000|2025-09-10 17:00:00|30166|30146|30161|30141|30173.8|30153.8|30155|30135|130
1757527200000|2025-09-10 18:00:00|30161.5|30141.5|30154.4|30129.4|30162.6|30142.6|30137|30114.5|97
1757530800000|2025-09-10 19:00:00|30154.6|30129.6|30162.9|30122.3|30169.4|30134.8|30140.5|30106.1|96
1757552400000|2025-09-11 01:00:00|30148.2|30123.2|30177.1|30157.1|30188|30165.1|30095.4|30075.4|661
1757556000000|2025-09-11 02:00:00|30178.1|30158.1|30262.1|30242.1|30306.5|30286.5|30169|30149|957
1757559600000|2025-09-11 03:00:00|30261.5|30241.5|30282.5|30262.5|30286.5|30263|30237.5|30217.5|750
1757563200000|2025-09-11 04:00:00|30283|30263|30291.6|30266.6|30305|30280|30279.5|30259.5|183
1757566800000|2025-09-11 05:00:00|30288.5|30268.5|30307|30287|30329.2|30298.7|30270|30250|434
1757570400000|2025-09-11 06:00:00|30308|30288|30316.5|30296.5|30394.4|30349.8|30296|30276|710
1757574000000|2025-09-11 07:00:00|30315.8|30295.8|30292.3|30272.3|30336.7|30316.7|30268.3|30248.3|809
1757577600000|2025-09-11 08:00:00|30293.5|30273.5|30287|30267|30302.2|30282.2|30269.3|30249.3|424
1757581200000|2025-09-11 09:00:00|30294.8|30274.8|30305.5|30285.5|30339.4|30319.1|30285.5|30265.5|418
1757584800000|2025-09-11 10:00:00|30304.5|30284.5|30319.7|30294.7|30327.1|30307.1|30294.5|30274.5|292
1757588400000|2025-09-11 11:00:00|30320.2|30295.2|30293|30273|30321.2|30296.2|30288|30265.4|203
1757592000000|2025-09-11 12:00:00|30294.8|30269.8|30259.4|30234.4|30415.7|30328|30235.5|30207.3|452
1757595600000|2025-09-11 13:00:00|30258.3|30233.3|30262|30242|30281.1|30261.1|30236|30216|361
1757599200000|2025-09-11 14:00:00|30261.5|30241.5|30230.3|30194.3|30262|30242|30177.5|30152.5|400
1757602800000|2025-09-11 15:00:00|30225.6|30200.6|30226.6|30206.6|30252.2|30228.1|30209.5|30189.5|351
1757606400000|2025-09-11 16:00:00|30224.9|30204.9|30223.5|30203.5|30229.2|30209.2|30212.5|30192.5|216
1757610000000|2025-09-11 17:00:00|30224.1|30204.1|30251.9|30226.9|30256.2|30233.6|30224.1|30204.1|265
1757613600000|2025-09-11 18:00:00|30250.7|30225.7|30240.1|30220.1|30252.5|30232.5|30229.5|30209.5|122
1757617200000|2025-09-11 19:00:00|30238.3|30218.3|30247.6|30222.6|30253.9|30228.6|30235.3|30211.3|93
1757638800000|2025-09-12 01:00:00|30248.4|30161.7|30179|30159|30273.3|30235.6|30164.5|30144.5|615
1757642400000|2025-09-12 02:00:00|30179.1|30159.1|30161.5|30141.5|30189.6|30169.6|30151.5|30131.5|655
1757646000000|2025-09-12 03:00:00|30162|30142|30168.5|30148.5|30182.4|30162.4|30156.4|30136.4|472
1757649600000|2025-09-12 04:00:00|30169.1|30149.1|30190.4|30170.4|30194.9|30174.9|30169.1|30149.1|183
1757653200000|2025-09-12 05:00:00|30190.8|30170.8|30180|30160|30195.1|30175.1|30176|30156|297
1757656800000|2025-09-12 06:00:00|30186|30166|30145|30125|30200.9|30180.9|30140.4|30120.4|739
1757660400000|2025-09-12 07:00:00|30145.5|30125.5|30177.5|30157.5|30185.6|30163.1|30139.1|30119.1|663
1757664000000|2025-09-12 08:00:00|30179.2|30159.2|30237.1|30217.1|30248.1|30228.1|30176.5|30156.5|568
1757667600000|2025-09-12 09:00:00|30238|30218|30242.1|30222.1|30261.1|30241.1|30230.5|30210.5|377
1757671200000|2025-09-12 10:00:00|30242|30222|30226.1|30206.1|30255.5|30235.5|30223.6|30203.6|223
1757674800000|2025-09-12 11:00:00|30231.5|30211.5|30237.4|30217.4|30244.2|30224.2|30223.5|30203.5|175
1757678400000|2025-09-12 12:00:00|30236.3|30216.3|30301.5|30281.5|30332.8|30306.7|30235.8|30211.8|330
1757682000000|2025-09-12 13:00:00|30301.9|30281.9|30292.3|30272.3|30305.5|30285.5|30290|30270|190
1757685600000|2025-09-12 14:00:00|30295.5|30275.5|30269.1|30249.1|30296.5|30276.5|30251.5|30231.5|292
1757689200000|2025-09-12 15:00:00|30270.1|30250.1|30293.8|30273.8|30304.1|30284.1|30269|30249|224
1757692800000|2025-09-12 16:00:00|30295.5|30275.5|30282.5|30257.5|30309.1|30289.1|30279|30257|136
1757696400000|2025-09-12 17:00:00|30276.1|30256.1|30246|30226|30277.9|30256.1|30246|30226|94
1757700000000|2025-09-12 18:00:00|30246.5|30226.5|30242.1|30207.1|30264.8|30228.2|30236.3|30202.1|173
1757703600000|2025-09-12 19:00:00|30237.2|30212.2|30235.2|30210.2|30243.5|30214.1|30231|30204.7|55
1757898000000|2025-09-15 01:00:00|30257.7|30203.2|30250.8|30230.8|30277.7|30252.5|30233.5|30203.2|529
1757901600000|2025-09-15 02:00:00|30250.6|30230.6|30237.5|30217.5|30273.9|30253.9|30222.5|30202.5|682
1757905200000|2025-09-15 03:00:00|30238.1|30218.1|30243.5|30223.5|30246.1|30226.1|30229.5|30209.5|474
1757908800000|2025-09-15 04:00:00|30244.1|30224.1|30244|30224|30245.9|30225.9|30240.4|30220.4|217
1757912400000|2025-09-15 05:00:00|30243.6|30223.6|30259.5|30239.5|30292.3|30269.5|30242.8|30222.8|180
1757916000000|2025-09-15 06:00:00|30260.5|30240.5|30231.5|30211.5|30300|30279.1|30225|30205|710
1757919600000|2025-09-15 07:00:00|30232|30212|30204.5|30184.5|30232|30212|30184.7|30162.3|504
1757923200000|2025-09-15 08:00:00|30205.5|30185.5|30183.1|30163.1|30227.5|30207.5|30171|30151|380
1757926800000|2025-09-15 09:00:00|30182.1|30162.1|30186|30166|30204|30184|30174.1|30154.1|363
1757930400000|2025-09-15 10:00:00|30184.5|30164.5|30173.1|30153.1|30185.5|30165.5|30165.4|30145.4|147
1757934000000|2025-09-15 11:00:00|30172.5|30152.5|30183.1|30163.1|30186.1|30166.1|30170|30150|90
1757937600000|2025-09-15 12:00:00|30185.1|30165.1|30147|30127|30185.1|30165.1|30145|30121|212
1757941200000|2025-09-15 13:00:00|30147.5|30127.5|30156.8|30136.8|30172.1|30152.1|30143.5|30123.5|313
1757944800000|2025-09-15 14:00:00|30157|30137|30154|30134|30170.5|30150.5|30152.5|30132.5|193
1757948400000|2025-09-15 15:00:00|30154.5|30134.5|30125.5|30105.5|30155.3|30135.3|30120|30100|265
1757952000000|2025-09-15 16:00:00|30122.8|30102.8|30136|30116|30138.5|30118.5|30116.5|30096.5|91
1757955600000|2025-09-15 17:00:00|30136.5|30116.5|30127|30107|30140|30120|30127|30107|51
1757959200000|2025-09-15 18:00:00|30126.5|30106.5|30123.4|30103.4|30135.5|30115.5|30119|30099|72
1757962800000|2025-09-15 19:00:00|30123.3|30103.3|30128.5|30108.5|30140.1|30118.1|30122.2|30102.2|188
1757984400000|2025-09-16 01:00:00|30165.7|30095.1|30033.7|29996.4|30165.7|30110|29970.7|29948|759
1757988000000|2025-09-16 02:00:00|30051.5|29993.8|30032.3|29982.5|30126|30030|29989.5|29966.6|739
1757991600000|2025-09-16 03:00:00|30036.5|29986.7|29995|29970|30037.5|29996.4|29949.6|29893.2|817
1757995200000|2025-09-16 04:00:00|30000.5|29975.5|30005|29985|30029.2|29991.5|29969|29944|352
1757998800000|2025-09-16 05:00:00|30006.5|29986.5|29995|29970|30017.1|29987|29990.8|29968.1|291
1758002400000|2025-09-16 06:00:00|29994.7|29969.7|30002.8|29982.8|30021.2|30001.2|29963|29935.8|724
1758006000000|2025-09-16 07:00:00|30002.7|29982.7|29975.6|29955.6|30043.5|30023.5|29974.9|29954.9|679
1758009600000|2025-09-16 08:00:00|29976.5|29956.5|29999.3|29979.3|30008.1|29988.1|29968|29948|573
1758013200000|2025-09-16 09:00:00|29999.2|29979.2|30008.1|29988.1|30008.5|29988.5|29985.5|29965.5|311
1758016800000|2025-09-16 10:00:00|30007.1|29987.1|30033.5|30013.5|30048.5|30028.5|30006.1|29986.1|404
1758020400000|2025-09-16 11:00:00|30034|30014|30031.5|30011.5|30057.5|30037.5|30016|29996|288
1758024000000|2025-09-16 12:00:00|30028.5|30008.5|30063.5|30043.5|30096|30056.1|30022|29991.1|331
1758027600000|2025-09-16 13:00:00|30063|30043|30038|30013|30063.5|30043.5|30019.5|29999.5|411
1758031200000|2025-09-16 14:00:00|30039.2|30014.2|29996.5|29971.5|30040.6|30015.6|29987.3|29944.9|362
1758034800000|2025-09-16 15:00:00|29997|29972|30028|30008|30080.4|30038|29995.5|29970.5|374
1758038400000|2025-09-16 16:00:00|30028.5|30008.5|30024|29999|30062|30037|29996.5|29974|402
1758042000000|2025-09-16 17:00:00|30024.6|29999.6|30020.7|30000.7|30025|30005|30005.5|29983.6|242
1758045600000|2025-09-16 18:00:00|30020.3|30000.3|30021|29996|30025|30000.6|30004.5|29979.5|83
1758049200000|2025-09-16 19:00:00|30030.2|29976.7|30020|29995|30045|30002.6|30015|29970.4|121
1758070800000|2025-09-17 01:00:00|30004.5|29948.8|29950.8|29930.8|30004.5|29977|29911.8|29886.9|893
1758074400000|2025-09-17 02:00:00|29950.7|29930.7|29969.6|29949.6|29976.5|29956.5|29942|29922|643
1758078000000|2025-09-17 03:00:00|29969.5|29949.5|30010|29990|30022|29997|29956.6|29936.6|411
1758081600000|2025-09-17 04:00:00|30009.5|29989.5|29995.5|29975.5|30028.5|30008.5|29992.5|29972.5|311
1758085200000|2025-09-17 05:00:00|29995.7|29975.7|30020.5|30000.5|30039|30019|29989.3|29969.3|264
1758088800000|2025-09-17 06:00:00|30019.5|29999.5|30039.5|30019.5|30060.7|30034.1|30016.1|29996.1|763
1758092400000|2025-09-17 07:00:00|30040.5|30020.5|30003.1|29983.1|30055.1|30035.1|29990.5|29970.5|508
1758096000000|2025-09-17 08:00:00|30003|29983|30007.5|29987.5|30017.5|29997.5|29988.1|29968.1|439
1758099600000|2025-09-17 09:00:00|30006.7|29986.7|30012.5|29992.5|30018.5|29998.5|29980.5|29960.5|397
1758103200000|2025-09-17 10:00:00|30012.1|29992.1|30007.5|29987.5|30028.1|30008.1|29988.5|29968.5|271
1758106800000|2025-09-17 11:00:00|30006.1|29986.1|29991.5|29971.5|30007.1|29987.1|29987|29967|189
1758110400000|2025-09-17 12:00:00|29991.1|29971.1|29954.5|29934.5|30005|29982.5|29945.5|29925.5|249
1758114000000|2025-09-17 13:00:00|29954.3|29934.3|29941|29921|29974.1|29953.1|29929.5|29909.5|261
1758117600000|2025-09-17 14:00:00|29942|29922|29947|29927|29955.5|29935.5|29916|29896|273
1758121200000|2025-09-17 15:00:00|29946.5|29926.5|29968|29913|29969.5|29949.5|29943.1|29913|296
1758124800000|2025-09-17 16:00:00|29953|29928|29965|29945|29969.5|29949.5|29943.9|29923.9|267
1758128400000|2025-09-17 17:00:00|29965.3|29945.3|30077.3|29821.7|30077.3|29954.5|29959.1|29821.7|312
1758132000000|2025-09-17 18:00:00|30067.3|29826.7|30019.8|29927.2|30099.5|29984.8|29837.5|29756.1|739
1758135600000|2025-09-17 19:00:00|30019.1|29927.8|30032.8|29982.1|30082|29995|29952.5|29897.8|246
1758157200000|2025-09-18 01:00:00|30059.2|30034.2|30042|30017|30129.9|30098.4|30035|30010.3|642
1758160800000|2025-09-18 02:00:00|30042.5|30017.5|30043.7|30023.7|30053.5|30032.5|30025.5|30005.5|524
1758164400000|2025-09-18 03:00:00|30038.5|30018.5|30041.5|30021.5|30058|30038|30026.4|30006.4|592
1758168000000|2025-09-18 04:00:00|30042|30022|30074.5|30054.5|30080.4|30060.4|30040.8|30020.8|259
1758171600000|2025-09-18 05:00:00|30075|30055|30134.4|30088.4|30174.8|30109.2|30064.2|30035|487
1758175200000|2025-09-18 06:00:00|30134|30088.7|30063|30043|30146|30108.5|30045.8|30023.1|864
1758178800000|2025-09-18 07:00:00|30062.5|30042.5|30043.9|30023.9|30063.1|30043.1|30023.5|30003.5|488
1758182400000|2025-09-18 08:00:00|30044.8|30024.8|30057|30037|30067.9|30043.1|30035.1|29999.9|386
1758186000000|2025-09-18 09:00:00|30056.5|30036.5|30028.5|30008.5|30062.9|30037.9|30025.6|30005.6|256
1758189600000|2025-09-18 10:00:00|30028|30008|30034|30014|30042.6|30017.6|30028|30008|138
1758193200000|2025-09-18 11:00:00|30034.5|30014.5|30069|30049|30074.6|30053.5|30028.5|30008.5|207
1758196800000|2025-09-18 12:00:00|30069.5|30049.5|30100.9|30075.9|30112.5|30079.1|30067.4|30005.1|198
1758200400000|2025-09-18 13:00:00|30098.8|30078.8|30161.1|30117.9|30222.1|30163.1|30097.9|30077.9|545
1758204000000|2025-09-18 14:00:00|30158.6|30120.4|30154.5|30134.5|30181.4|30156.4|30133|30108|528
1758207600000|2025-09-18 15:00:00|30155|30135|30146|30126|30158|30138|30095.5|30075.5|369
1758211200000|2025-09-18 16:00:00|30145.5|30125.5|30131|30111|30161.5|30141.5|30126.5|30106.5|204
1758214800000|2025-09-18 17:00:00|30136|30116|30124|30099|30147|30122|30119|30094|159
1758218400000|2025-09-18 18:00:00|30125.5|30100.5|30122|30102|30129.5|30109.5|30115.5|30092|133
1758222000000|2025-09-18 19:00:00|30122.5|30102.5|30120.9|30095.9|30127.5|30107.5|30115.9|30095.9|98
1758243600000|2025-09-19 01:00:00|30148.7|30106.6|30121.2|30096.2|30205.1|30169.1|30113.1|30093.1|671
1758247200000|2025-09-19 02:00:00|30121.8|30096.8|30094.5|30074.5|30130.5|30110.5|30077.5|30055|601
1758250800000|2025-09-19 03:00:00|30095.1|30075.1|30106.1|30086.1|30114.7|30094.7|30065|30045|672
1758254400000|2025-09-19 04:00:00|30105.5|30085.5|30137.5|30117.5|30148.5|30128.5|30085.5|30065.5|391
1758258000000|2025-09-19 05:00:00|30138|30118|30152.1|30132.1|30159.1|30134.5|30129.5|30109.5|315
1758261600000|2025-09-19 06:00:00|30151.6|30131.6|30215|30195|30221.9|30201.1|30149|30126|647
1758265200000|2025-09-19 07:00:00|30215.5|30195.5|30177.5|30157.5|30227.5|30207.5|30149.5|30120.9|786
1758268800000|2025-09-19 08:00:00|30178.1|30158.1|30175.1|30155.1|30215|30195|30174.5|30154.5|399
1758272400000|2025-09-19 09:00:00|30175.5|30155.5|30180.1|30160.1|30195.5|30175.5|30148.5|30128.5|435
1758276000000|2025-09-19 10:00:00|30182.2|30162.2|30178.1|30158.1|30192.1|30172.1|30167.4|30147.4|282
1758279600000|2025-09-19 11:00:00|30178.5|30158.5|30232|30196|30235.9|30197|30164.5|30143.2|369
1758283200000|2025-09-19 12:00:00|30230|30194|30254.6|30229.6|30271.2|30235.1|30209.5|30170.8|254
1758286800000|2025-09-19 13:00:00|30255|30230|30213.1|30188.1|30282.3|30232.2|30205|30185|346
1758290400000|2025-09-19 14:00:00|30213.2|30188.2|30214.5|30194.5|30229.5|30209.5|30204.5|30182.9|325
1758294000000|2025-09-19 15:00:00|30214.1|30194.1|30235|30215|30235.1|30215.1|30212.5|30192.5|238
1758297600000|2025-09-19 16:00:00|30235.1|30215.1|30229.5|30204.5|30235.5|30215.1|30226.5|30204.5|145
1758301200000|2025-09-19 17:00:00|30230|30205|30233|30208|30234|30209|30230|30205|146
1758304800000|2025-09-19 18:00:00|30232|30207|30235|30210|30240.2|30213|30220.5|30194.7|180
1758308400000|2025-09-19 19:00:00|30233.9|30208.9|30237.3|30195.6|30254.2|30212.6|30222.5|30180.3|184
1758502800000|2025-09-22 01:00:00|30279.5|30175.5|30287.5|30267.5|30293.5|30273.5|30215.5|30175.5|848
1758506400000|2025-09-22 02:00:00|30288|30268|30236|30216|30288|30268|30222.5|30198.6|1079
1758510000000|2025-09-22 03:00:00|30237|30217|30213|30193|30238.5|30218.5|30200.8|30180.8|589
1758513600000|2025-09-22 04:00:00|30213.5|30193.5|30218|30198|30225.4|30205.4|30213|30193|344
1758517200000|2025-09-22 05:00:00|30217|30197|30219.2|30170|30222.5|30202.5|30193|30164.4|406
1758520800000|2025-09-22 06:00:00|30210.7|30169.8|30199.5|30179.5|30210.7|30183.5|30173.5|30153.5|744
1758524400000|2025-09-22 07:00:00|30191|30171|30195.5|30175.5|30196.2|30176.2|30177|30157|345
1758528000000|2025-09-22 08:00:00|30196.1|30176.1|30173.5|30153.5|30197.5|30177.5|30160.1|30140.1|374
1758531600000|2025-09-22 09:00:00|30173.1|30153.1|30172.5|30152.5|30187.8|30167.8|30170.5|30150.5|206
1758535200000|2025-09-22 10:00:00|30173.5|30153.5|30165|30145|30191.5|30171.5|30153.5|30133.5|202
1758538800000|2025-09-22 11:00:00|30167|30147|30179.5|30159.5|30180.1|30160.1|30167|30147|171
1758542400000|2025-09-22 12:00:00|30178.5|30158.5|30184|30164|30187.1|30167.1|30167.5|30147.5|304
1758546000000|2025-09-22 13:00:00|30184.1|30164.1|30194.1|30174.1|30205|30182.5|30184.1|30162|244
1758549600000|2025-09-22 14:00:00|30194.5|30174.5|30207.5|30187.5|30208.8|30188.8|30192.7|30172.7|198
1758553200000|2025-09-22 15:00:00|30206.3|30186.3|30195.5|30175.5|30208.5|30188.5|30192.5|30172.5|41
1758556800000|2025-09-22 16:00:00|30196.5|30176.5|30179.5|30159.5|30197.5|30177.5|30162.5|30142.5|78
1758560400000|2025-09-22 17:00:00|30179.1|30159.1|30165.1|30145.1|30180.1|30160.1|30165.1|30145.1|55
1758564000000|2025-09-22 18:00:00|30165.5|30145.5|30176.5|30156.5|30183.5|30163.5|30164.9|30144.9|69
1758567600000|2025-09-22 19:00:00|30180.3|30155.3|30171.6|30146.6|30182.6|30157.6|30170.9|30145.9|134
1758589200000|2025-09-23 01:00:00|30165|30140|30149.2|30129.2|30183.2|30163.2|30100|30080|716
1758592800000|2025-09-23 02:00:00|30147.7|30127.7|30142.2|30122.2|30167.1|30147.1|30129.5|30109.5|534
1758596400000|2025-09-23 03:00:00|30142.5|30122.5|30142.5|30122.5|30156.9|30136.9|30139.1|30119.1|518
1758600000000|2025-09-23 04:00:00|30142.1|30122.1|30145|30125|30149.4|30129.4|30140.1|30120.1|91
1758603600000|2025-09-23 05:00:00|30147|30127|30166.1|30146.1|30166.1|30146.1|30146.1|30121.2|281
1758607200000|2025-09-23 06:00:00|30167.1|30147.1|30194|30174|30195.1|30175.1|30150.5|30130|542
1758610800000|2025-09-23 07:00:00|30193.7|30173.7|30254.7|30210.2|30254.7|30228.9|30188.1|30168.1|404
1758614400000|2025-09-23 08:00:00|30254.3|30209.8|30218.5|30198.5|30254.3|30230.9|30206.5|30186.5|338
1758618000000|2025-09-23 09:00:00|30218.1|30198.1|30201.1|30181.1|30224.5|30204.5|30182|30162|280
1758621600000|2025-09-23 10:00:00|30200.5|30180.5|30185.5|30165.5|30201.1|30181.1|30180.1|30158.6|181
1758625200000|2025-09-23 11:00:00|30189.1|30169.1|30198.5|30178.5|30215.6|30187.5|30174.5|30151.7|148
1758628800000|2025-09-23 12:00:00|30199.5|30179.5|30212|30192|30221|30201|30197|30177|217
1758632400000|2025-09-23 13:00:00|30210.5|30190.5|30227.5|30207.5|30280.4|30215.2|30200.2|30149.7|318
1758636000000|2025-09-23 14:00:00|30229.1|30209.1|30224.5|30204.5|30242.5|30222.5|30219.5|30199.5|251
1758639600000|2025-09-23 15:00:00|30225|30205|30243.6|30218.6|30252.5|30232.5|30217|30193|121
1758643200000|2025-09-23 16:00:00|30243.2|30218.2|30248|30228|30261.3|30236.3|30235|30207.2|262
1758646800000|2025-09-23 17:00:00|30247.5|30227.5|30229.5|30209.5|30256|30232.5|30225|30200.4|143
1758650400000|2025-09-23 18:00:00|30229|30209|30252.1|30232.1|30256.8|30236.8|30227.6|30207.6|62
1758654000000|2025-09-23 19:00:00|30252.5|30232.5|30247.9|30227.9|30254.1|30233.5|30247.5|30227.5|63
1758675600000|2025-09-24 01:00:00|30263.3|30210.8|30273.5|30253.5|30296.2|30274.6|30251.5|30210.8|557
1758679200000|2025-09-24 02:00:00|30273.4|30253.4|30280.1|30260.1|30290.1|30270.1|30263.5|30243.5|633
1758682800000|2025-09-24 03:00:00|30282.2|30262.2|30309.5|30289.5|30318.1|30298.1|30277.9|30257.9|521
1758686400000|2025-09-24 04:00:00|30311.5|30291.5|30332.6|30312.6|30332.6|30312.6|30306.5|30286.5|228
1758690000000|2025-09-24 05:00:00|30332.7|30312.7|30340.5|30320.5|30344.5|30324.5|30325|30305|311
1758693600000|2025-09-24 06:00:00|30341.3|30321.3|30371.2|30351.2|30392|30372|30332.5|30312.5|605
1758697200000|2025-09-24 07:00:00|30373.1|30353.1|30344.5|30324.5|30403|30378.5|30343.1|30323.1|524
1758700800000|2025-09-24 08:00:00|30345.1|30325.1|30346.1|30326.1|30376.5|30356.5|30328.6|30303.6|426
1758704400000|2025-09-24 09:00:00|30345.5|30325.5|30349.5|30329.5|30360.5|30340.5|30329.4|30309|373
1758708000000|2025-09-24 10:00:00|30350.1|30330.1|30349|30329|30364.1|30344.1|30340.1|30314.2|174
1758711600000|2025-09-24 11:00:00|30349.5|30329.5|30351|30326|30375.6|30338.5|30348|30318|125
1758715200000|2025-09-24 12:00:00|30350.8|30325.8|30387.9|30362.9|30403.9|30371.6|30350.8|30316.7|438
1758718800000|2025-09-24 13:00:00|30387.6|30362.6|30389.5|30369.5|30403.5|30383.5|30379.1|30359.1|309
1758722400000|2025-09-24 14:00:00|30388|30368|30392.5|30372.5|30407.5|30382.5|30380.1|30358.5|397
1758726000000|2025-09-24 15:00:00|30392.1|30372.1|30400|30375|30405.1|30385.1|30383.5|30363.5|142
1758729600000|2025-09-24 16:00:00|30399.6|30374.6|30410|30385|30411.3|30386.3|30399.6|30374.6|39
1758733200000|2025-09-24 17:00:00|30401|30376|30403.3|30378.3|30411.6|30384.6|30395.1|30372.5|48
1758736800000|2025-09-24 18:00:00|30403|30378|30413|30377.1|30416.3|30391.3|30397.5|30372.5|101
1758740400000|2025-09-24 19:00:00|30412.7|30377.3|30390.1|30370.1|30431.3|30398.5|30387.5|30359.4|269
1758762000000|2025-09-25 01:00:00|30422.8|30337.3|30394.5|30374.5|30436.4|30394.7|30358.5|30334.9|512
1758765600000|2025-09-25 02:00:00|30395.3|30375.3|30402.5|30382.5|30422.1|30402.1|30384|30364|668
1758769200000|2025-09-25 03:00:00|30404.4|30384.4|30378.7|30358.7|30415.6|30395.6|30368.9|30343.1|510
1758772800000|2025-09-25 04:00:00|30378.5|30358.5|30392.5|30367.5|30392.5|30367.5|30373.7|30353.7|264
1758776400000|2025-09-25 05:00:00|30392.3|30367.3|30406|30381|30428.7|30395.6|30389.6|30364.6|391
1758780000000|2025-09-25 06:00:00|30406.8|30381.8|30421.5|30401.5|30422.1|30402.1|30388.1|30368.1|655
1758783600000|2025-09-25 07:00:00|30421.1|30401.1|30434.5|30414.5|30494.8|30442.3|30420.5|30400.5|563
1758787200000|2025-09-25 08:00:00|30433.5|30413.5|30399|30379|30437.5|30417.5|30387.8|30365|469
1758790800000|2025-09-25 09:00:00|30398.5|30378.5|30418.1|30398.1|30423.8|30398.1|30367|30347|493
1758794400000|2025-09-25 10:00:00|30417.5|30397.5|30416|30396|30420.5|30400.5|30403.5|30383.5|169
1758798000000|2025-09-25 11:00:00|30416.5|30396.5|30434.9|30409.9|30444.7|30420|30416.5|30394.5|222
1758801600000|2025-09-25 12:00:00|30435.1|30410.1|30524.6|30504.6|30600.8|30523.5|30430|30350.2|576
1758805200000|2025-09-25 13:00:00|30523.5|30503.5|30563.1|30538.1|30601.3|30576|30494.7|30451.1|651
1758808800000|2025-09-25 14:00:00|30569.2|30532|30545|30525|30577.4|30546.9|30515.1|30484.6|512
1758812400000|2025-09-25 15:00:00|30544.5|30524.5|30525.5|30505.5|30552|30532|30505.5|30480.5|263
1758816000000|2025-09-25 16:00:00|30525|30505|30519.5|30499.5|30534.1|30514.1|30513.5|30493.5|143
1758819600000|2025-09-25 17:00:00|30519.4|30499.4|30541.1|30521.1|30551.1|30531.1|30519.4|30499.4|188
1758823200000|2025-09-25 18:00:00|30540|30520|30550.6|30525.6|30568.8|30542.5|30539|30514|236
1758826800000|2025-09-25 19:00:00|30550|30525|30545.4|30520.4|30557.6|30532.6|30543.5|30513.4|96
1758848400000|2025-09-26 01:00:00|30552.4|30507.6|30551.1|30531.1|30557.6|30537.2|30500.2|30475.2|573
1758852000000|2025-09-26 02:00:00|30550.5|30530.5|30547.5|30527.5|30554.6|30534.6|30528.3|30508.3|619
1758855600000|2025-09-26 03:00:00|30548.1|30528.1|30514.6|30489.6|30576.5|30556.5|30501|30476.5|581
1758859200000|2025-09-26 04:00:00|30514.5|30489.5|30484.5|30464.5|30525.9|30505.9|30475.5|30451.4|446
1758862800000|2025-09-26 05:00:00|30482.6|30462.6|30485|30465|30489|30469|30480.5|30460.5|203
1758866400000|2025-09-26 06:00:00|30485.4|30465.4|30490|30470|30499.4|30479.4|30473.5|30453.5|484
1758870000000|2025-09-26 07:00:00|30490.5|30470.5|30482.5|30462.5|30492.4|30472.4|30470.4|30450.4|276
1758873600000|2025-09-26 08:00:00|30483.5|30463.5|30450.1|30430.1|30485|30465|30441.4|30421.4|390
1758877200000|2025-09-26 09:00:00|30451.5|30431.5|30458|30438|30461|30441|30447.2|30427.2|295
1758880800000|2025-09-26 10:00:00|30458.5|30438.5|30469.5|30444.5|30474.1|30451.7|30454.5|30432.6|173
1758884400000|2025-09-26 11:00:00|30469.6|30444.6|30472|30447|30473.2|30451.7|30458|30433|191
1758888000000|2025-09-26 12:00:00|30471.6|30446.6|30451.5|30426.5|30552.6|30454.5|30445|30354.9|290
1758891600000|2025-09-26 13:00:00|30451.6|30426.6|30479.2|30365.7|30479.2|30443.5|30433.8|30365.7|266
1758895200000|2025-09-26 14:00:00|30454|30390.9|30446.5|30421.5|30454|30431.1|30417.1|30390.9|299
1758898800000|2025-09-26 15:00:00|30444.1|30424.1|30435.1|30415.1|30452.5|30427.5|30425|30405|263
1758902400000|2025-09-26 16:00:00|30432.5|30412.5|30434|30409|30440|30417.8|30424.5|30404.5|102
1758906000000|2025-09-26 17:00:00|30434.6|30409.6|30432.3|30396.5|30434.6|30411.1|30426.6|30395.7|78
1758909600000|2025-09-26 18:00:00|30425.9|30400.9|30436.3|30394.5|30436.5|30404.9|30419.3|30394.3|182
1758913200000|2025-09-26 19:00:00|30436.5|30394.7|30433.7|30396.3|30454.3|30402.6|30425.1|30378.7|136
1759107600000|2025-09-29 01:00:00|30435.3|30359.6|30355.5|30330.5|30439.4|30384|30324.5|30293.5|362
1759111200000|2025-09-29 02:00:00|30355.3|30330.3|30340.4|30305|30359.4|30335.4|30310.1|30275.3|436
1759114800000|2025-09-29 03:00:00|30333.5|30308.5|30390.5|30370.5|30391.5|30371.5|30333.5|30305|369
1759118400000|2025-09-29 04:00:00|30391|30371|30371|30351|30391|30371|30364.5|30344.5|168
1759122000000|2025-09-29 05:00:00|30372|30352|30376|30356|30381.5|30361.5|30357|30337|226
1759125600000|2025-09-29 06:00:00|30375.8|30355.8|30386.1|30366.1|30393|30373|30368.5|30348.5|265
1759129200000|2025-09-29 07:00:00|30385.5|30365.5|30381|30361|30397|30375|30374.5|30354.5|325
1759132800000|2025-09-29 08:00:00|30386|30366|30420|30400|30421.5|30401.5|30383|30363|194
1759136400000|2025-09-29 09:00:00|30420.1|30400.1|30426.5|30406.5|30489.9|30431.9|30408.6|30388.6|271
1759140000000|2025-09-29 10:00:00|30426.1|30406.1|30429.6|30404.6|30478.7|30427.2|30422.5|30396|216
1759143600000|2025-09-29 11:00:00|30430|30405|30416|30391|30456|30423.6|30412.6|30387.6|139
1759147200000|2025-09-29 12:00:00|30415.5|30390.5|30402.2|30382.2|30429.2|30404.2|30379.1|30359.1|200
1759150800000|2025-09-29 13:00:00|30399.1|30379.1|30436|30411|30440.3|30411|30396.4|30371.7|231
1759154400000|2025-09-29 14:00:00|30436.8|30411.8|30418.5|30398.5|30436.8|30413.5|30410.5|30390.5|129
1759158000000|2025-09-29 15:00:00|30419|30399|30418.8|30398.8|30424.3|30404.3|30413.7|30393.7|223
1759161600000|2025-09-29 16:00:00|30419|30399|30419.1|30399.1|30419.6|30399.6|30416.1|30396.1|64
1759165200000|2025-09-29 17:00:00|30419.5|30399.5|30425|30400|30425.6|30400.6|30417.9|30393.9|68
1759168800000|2025-09-29 18:00:00|30423.2|30398.2|30421|30396|30426.5|30401.5|30417.5|30392.5|80
1759172400000|2025-09-29 19:00:00|30421.6|30396.6|30422.4|30397.4|30424.8|30399.8|30420.5|30395.5|149
1759194000000|2025-09-30 01:00:00|30429.8|30355.1|30437.5|30417.5|30446.2|30419.1|30388.5|30349.6|571
1759197600000|2025-09-30 02:00:00|30435.4|30415.4|30438.5|30418.5|30455.7|30435.7|30417.4|30397.4|606
1759201200000|2025-09-30 03:00:00|30439|30419|30437.5|30417.5|30449.7|30429.7|30427.6|30407.6|506
1759204800000|2025-09-30 04:00:00|30441.5|30421.5|30443.5|30423.5|30448.5|30428.5|30439|30419|183
1759208400000|2025-09-30 05:00:00|30443.2|30423.2|30429.5|30409.5|30446|30424|30415.1|30395.1|184
1759212000000|2025-09-30 06:00:00|30428.5|30408.5|30412.5|30392.5|30430.5|30410.5|30399|30379|585
1759215600000|2025-09-30 07:00:00|30408.5|30388.5|30425.3|30405.3|30438.9|30410.6|30397.5|30377.5|445
1759219200000|2025-09-30 08:00:00|30425.5|30405.5|30416|30396|30425.5|30405.5|30405.1|30385.1|306
1759222800000|2025-09-30 09:00:00|30415.5|30395.5|30440|30420|30446.5|30426.5|30411|30391|223
1759226400000|2025-09-30 10:00:00|30439.5|30419.5|30446.5|30426.5|30455.1|30435.1|30436|30406.2|194
1759230000000|2025-09-30 11:00:00|30447.1|30427.1|30451.1|30431.1|30453.9|30433.9|30445|30425|202
1759233600000|2025-09-30 12:00:00|30450.5|30430.5|30431.7|30406.7|30450.5|30430.5|30424.5|30403.5|318
1759237200000|2025-09-30 13:00:00|30428.9|30403.9|30437.4|30384.6|30466.1|30412|30410|30356.3|321
1759240800000|2025-09-30 14:00:00|30430.4|30377.6|30387.5|30367.5|30441.3|30402.5|30375|30328.8|400
1759244400000|2025-09-30 15:00:00|30388.1|30368.1|30422.5|30402.5|30440|30420|30388.1|30367.5|224
1759248000000|2025-09-30 16:00:00|30424.6|30404.6|30407.2|30387.2|30425|30405|30405|30385|213
1759251600000|2025-09-30 17:00:00|30406.8|30386.8|30410|30390|30412.1|30392.1|30406.5|30386.4|131
1759255200000|2025-09-30 18:00:00|30412.5|30392.5|30422.2|30397.2|30454.1|30416.2|30406.7|30371.8|159
1759258800000|2025-09-30 19:00:00|30422.7|30397.7|30429.5|30384.5|30449.2|30398.9|30407.5|30364.6|146
1759280400000|2025-10-01 01:00:00|30429.7|30385.3|30401.7|30381.7|30437.5|30417.5|30396|30370.3|483
1759284000000|2025-10-01 02:00:00|30401.8|30381.8|30450.1|30430.1|30463.5|30438.5|30400.7|30380.7|540
1759287600000|2025-10-01 03:00:00|30449.9|30429.9|30458.8|30438.8|30500.1|30480.1|30449.9|30429.9|546
1759291200000|2025-10-01 04:00:00|30458.9|30438.9|30445.1|30425.1|30461.1|30441.1|30443.1|30423.1|142
1759294800000|2025-10-01 05:00:00|30444.5|30424.5|30444.5|30424.5|30448|30428|30432|30407|219
1759298400000|2025-10-01 06:00:00|30444.7|30424.7|30429.5|30409.5|30445.3|30425.1|30426.6|30400.6|409
1759302000000|2025-10-01 07:00:00|30431.5|30411.5|30436|30416|30459.6|30438.1|30404.2|30384.2|595
1759305600000|2025-10-01 08:00:00|30438|30418|30448.2|30428.2|30449|30429|30424.5|30404.5|344
1759309200000|2025-10-01 09:00:00|30447.7|30427.7|30450.5|30430.5|30455.5|30435.5|30434|30414|289
1759312800000|2025-10-01 10:00:00|30451|30431|30453.5|30433.5|30464.5|30444.5|30444.3|30424.3|162
1759316400000|2025-10-01 11:00:00|30449|30429|30441.1|30421.1|30465.9|30433.6|30440.5|30415.8|177
1759320000000|2025-10-01 12:00:00|30440.1|30420.1|30404.5|30379.5|30493.5|30427.5|30384.5|30359.5|490
1759323600000|2025-10-01 13:00:00|30403.2|30378.2|30397.4|30372.4|30442.2|30379.6|30390|30327.6|303
1759327200000|2025-10-01 14:00:00|30415.5|30366.6|30406|30381|30416.2|30393.6|30387.5|30365.8|471
1759330800000|2025-10-01 15:00:00|30403.5|30383.5|30413.4|30393.4|30422.4|30402.4|30399|30379|196
1759334400000|2025-10-01 16:00:00|30413.9|30393.9|30414.9|30394.9|30433.5|30413.5|30411.4|30391.4|148
1759338000000|2025-10-01 17:00:00|30415|30395|30421|30396|30425|30400|30414.9|30390|96
1759341600000|2025-10-01 18:00:00|30420.6|30395.6|30414.4|30389.4|30422|30397|30403.3|30378.3|156
1759345200000|2025-10-01 19:00:00|30414.6|30389.6|30414|30389|30414.6|30389.6|30413.5|30388.5|10
1759366800000|2025-10-02 01:00:00|30428.8|30383.3|30349.3|30329.3|30437.1|30417.1|30340.6|30320.6|586
1759370400000|2025-10-02 02:00:00|30349.5|30329.5|30384.3|30359.3|30397.6|30374.1|30337.5|30317.5|734
1759374000000|2025-10-02 03:00:00|30382.5|30357.5|30398.2|30378.2|30426.2|30389.4|30382.5|30353.7|640
1759377600000|2025-10-02 04:00:00|30397.5|30377.5|30403.8|30358.4|30424.4|30389.1|30385.2|30347.2|596
1759381200000|2025-10-02 05:00:00|30404|30358.1|30392.5|30372.5|30406.8|30386|30386.2|30340|283
1759384800000|2025-10-02 06:00:00|30394.4|30374.4|30394|30374|30435.5|30377.6|30362|30326|918
1759388400000|2025-10-02 07:00:00|30393.5|30373.5|30393.5|30373.5|30402.5|30382.5|30373.5|30353.5|645
1759392000000|2025-10-02 08:00:00|30394.1|30374.1|30386|30366|30395.8|30375.8|30382.5|30362.5|285
1759395600000|2025-10-02 09:00:00|30386.4|30366.4|30404.1|30384.1|30407.2|30387.2|30384.4|30364.4|393
1759399200000|2025-10-02 10:00:00|30404.3|30384.3|30410.6|30385.6|30414.6|30394.6|30397.5|30374.7|324
1759402800000|2025-10-02 11:00:00|30408.1|30388.1|30398.5|30378.5|30411|30391|30394|30374|282
1759406400000|2025-10-02 12:00:00|30400|30375|30421.6|30401.6|30502|30412.7|30398.8|30300|558
1759410000000|2025-10-02 13:00:00|30421.1|30401.1|30438.3|30413.3|30480.7|30437.5|30419.9|30393.3|430
1759413600000|2025-10-02 14:00:00|30439.1|30414.1|30465|30445|30466|30446|30439.1|30414.1|325
1759417200000|2025-10-02 15:00:00|30464.7|30444.7|30463.4|30438.4|30505.1|30465.2|30449.4|30412|456
1759420800000|2025-10-02 16:00:00|30463.6|30438.6|30449.5|30424.5|30486.7|30443.1|30444|30413.3|312
1759424400000|2025-10-02 17:00:00|30450|30425|30451.4|30426.4|30452.4|30427.4|30449.5|30424.5|629
1759428000000|2025-10-02 18:00:00|30451.8|30426.8|30455|30430|30481.2|30456.2|30451.2|30426.2|267
1759431600000|2025-10-02 19:00:00|30454.6|30429.6|30454|30429|30455|30430|30450.4|30425.4|162
1759453200000|2025-10-03 01:00:00|30455.7|30416.5|30420.2|30395.2|30474.9|30432.4|30420|30385.8|617
1759456800000|2025-10-03 02:00:00|30420.4|30395.4|30403|30383|30457|30432.5|30402.5|30382.5|646
1759460400000|2025-10-03 03:00:00|30402.5|30382.5|30377.5|30357.5|30421.5|30401.5|30377.5|30357.5|615
1759464000000|2025-10-03 04:00:00|30376.1|30356.1|30386.4|30366.4|30394.5|30374.5|30375.2|30355.2|124
1759467600000|2025-10-03 05:00:00|30386.5|30366.5|30419.5|30399.5|30422.5|30402.5|30384|30364|257
1759471200000|2025-10-03 06:00:00|30416.5|30396.5|30364.4|30344.4|30428.6|30399.4|30360.1|30335.6|653
1759474800000|2025-10-03 07:00:00|30364.9|30344.9|30369.3|30349.3|30378.8|30358.8|30347|30327|483
1759478400000|2025-10-03 08:00:00|30368.5|30348.5|30380|30355|30382|30362|30361.4|30341.4|196
1759482000000|2025-10-03 09:00:00|30382|30357|30393.5|30368.5|30402.5|30382.5|30380|30354.6|335
1759485600000|2025-10-03 10:00:00|30393.4|30368.4|30384.5|30364.5|30393.5|30368.5|30380.2|30360.2|82
1759489200000|2025-10-03 11:00:00|30384.2|30364.2|30397.6|30377.6|30398.1|30378.1|30381.6|30361.6|216
1759492800000|2025-10-03 12:00:00|30397|30377|30392.5|30372.5|30462.7|30381.5|30391.4|30305.7|284
1759496400000|2025-10-03 13:00:00|30392|30372|30397.3|30372.3|30446.2|30377.5|30386.2|30322.1|181
1759500000000|2025-10-03 14:00:00|30397.7|30372.7|30390|30370|30403|30380.1|30385.2|30362.2|376
1759503600000|2025-10-03 15:00:00|30390.5|30370.5|30385.5|30365.5|30392.6|30372.6|30385.5|30365.5|84
1759507200000|2025-10-03 16:00:00|30383|30363|30377|30357|30383|30363|30369|30349|133
1759510800000|2025-10-03 17:00:00|30376.5|30356.5|30389|30369|30394.1|30374.1|30376.5|30356.5|169
1759514400000|2025-10-03 18:00:00|30390|30370|30393.3|30368.3|30399.5|30379.5|30382.7|30362.7|93
1759518000000|2025-10-03 19:00:00|30392.1|30367.1|30408|30341.6|30423.9|30368.5|30392|30325.7|116
1759712400000|2025-10-06 01:00:00|30479.9|30278|30479.9|30278|30479.9|30278|30479.9|30278|1
1759726800000|2025-10-06 05:00:00|30545.5|30520.5|30557.4|30499.9|30562.2|30535|30537.6|30496|95
1759730400000|2025-10-06 06:00:00|30559.1|30501.6|30569.7|30544.7|30595.8|30556.5|30537.1|30492.5|617
1759734000000|2025-10-06 07:00:00|30567.5|30542.5|30573.8|30523.4|30588.8|30542.8|30529.5|30479.1|288
1759737600000|2025-10-06 08:00:00|30570|30521.5|30544|30519|30585.8|30547.6|30538|30489.7|398
1759741200000|2025-10-06 09:00:00|30544.6|30519.6|30544.2|30524.2|30569|30542.5|30538.6|30513.6|326
1759744800000|2025-10-06 10:00:00|30543.3|30523.3|30538.5|30513.5|30575.1|30555.1|30534.6|30502.3|205
1759748400000|2025-10-06 11:00:00|30540.7|30515.7|30527.6|30507.6|30551.8|30520.9|30502|30472.5|509
1759752000000|2025-10-06 12:00:00|30530.4|30510.4|30498.2|30478.2|30548.9|30516.7|30474.3|30425.5|556
1759755600000|2025-10-06 13:00:00|30499.5|30474.5|30490|30465|30515.6|30490.6|30484|30452.6|226
1759759200000|2025-10-06 14:00:00|30500.6|30475.6|30477|30457|30507.1|30483.5|30473|30448|153
1759762800000|2025-10-06 15:00:00|30476.5|30456.5|30512.5|30487.5|30555.6|30508.7|30472|30452|349
1759766400000|2025-10-06 16:00:00|30512|30487|30514.9|30489.9|30524.5|30499.5|30507.5|30482.5|183
1759770000000|2025-10-06 17:00:00|30515.4|30490.4|30504.6|30479.6|30517|30492|30488|30460.4|147
1759773600000|2025-10-06 18:00:00|30505.1|30480.1|30503|30464.9|30513.7|30484.5|30492|30463.9|168
1759777200000|2025-10-06 19:00:00|30502.8|30466.2|30502.9|30465.1|30512.6|30476.5|30491.7|30458.6|408
1759798800000|2025-10-07 01:00:00|30549.9|30450.1|30444.5|30424.5|30549.9|30485.8|30438|30418|555
1759802400000|2025-10-07 02:00:00|30444.4|30424.4|30389|30369|30445|30425|30370.6|30348.2|791
1759806000000|2025-10-07 03:00:00|30389.6|30369.6|30383.5|30363.5|30402.6|30382.6|30377.6|30357.6|575
1759809600000|2025-10-07 04:00:00|30384.5|30364.5|30372|30352|30387.1|30367.1|30370.8|30350.8|296
1759813200000|2025-10-07 05:00:00|30372.5|30352.5|30391.5|30371.5|30394.9|30374.9|30372.5|30352.5|267
1759816800000|2025-10-07 06:00:00|30392|30372|30442.5|30422.5|30452.1|30432.1|30392|30372|537
1759820400000|2025-10-07 07:00:00|30441|30421|30474.5|30454.5|30476.5|30456.5|30440.6|30420.6|502
1759824000000|2025-10-07 08:00:00|30473.1|30453.1|30485.1|30465.1|30485.1|30465.1|30457.5|30437.5|387
1759827600000|2025-10-07 09:00:00|30485|30465|30478|30453|30491.7|30471.7|30474|30449|284
1759831200000|2025-10-07 10:00:00|30478.3|30453.3|30473.8|30448.8|30481.6|30456.6|30468.5|30443.5|410
1759834800000|2025-10-07 11:00:00|30474.1|30449.1|30490.5|30465.5|30495.7|30470.7|30474.1|30449.1|103
1759838400000|2025-10-07 12:00:00|30489.5|30464.5|30486.5|30461.5|30500.5|30475.5|30474|30444.3|366
1759842000000|2025-10-07 13:00:00|30487|30462|30500|30475|30502.1|30477.1|30465|30440|227
1759845600000|2025-10-07 14:00:00|30502.1|30477.1|30507.5|30487.5|30508.8|30488.8|30495.5|30475.5|121
1759849200000|2025-10-07 15:00:00|30506|30486|30505|30480|30510.2|30488|30496|30471|212
1759852800000|2025-10-07 16:00:00|30504.8|30479.8|30505.6|30480.6|30507|30482|30503.2|30478.2|254
1759856400000|2025-10-07 17:00:00|30507|30482|30521.5|30496.5|30530|30505|30500|30479|110
1759860000000|2025-10-07 18:00:00|30522.1|30497.1|30540|30515|30559.7|30531.1|30521.5|30489.2|317
1759863600000|2025-10-07 19:00:00|30541.1|30516.1|30561|30504.2|30564.4|30516.1|30539.5|30498.7|28
1759885200000|2025-10-08 01:00:00|30584.3|30540.6|30576.5|30556.5|30612.2|30571.1|30555.5|30510.9|674
1759888800000|2025-10-08 02:00:00|30575.5|30555.5|30533.5|30513.5|30575.5|30555.5|30512.7|30492.7|694
1759892400000|2025-10-08 03:00:00|30529|30509|30547.4|30527.4|30555.5|30535.5|30522.5|30502.5|439
1759896000000|2025-10-08 04:00:00|30547.5|30527.5|30550|30530|30550.5|30530.5|30542.5|30522.5|234
1759899600000|2025-10-08 05:00:00|30550.4|30530.4|30563.6|30543.6|30565.2|30545.2|30549.5|30529.5|119
1759903200000|2025-10-08 06:00:00|30563.8|30543.8|30565.5|30545.5|30584.2|30564.2|30545.3|30525.3|569
1759906800000|2025-10-08 07:00:00|30565|30545|30576.6|30518.2|30592.6|30570.5|30546.4|30518.2|499
1759910400000|2025-10-08 08:00:00|30565.6|30529.2|30580.6|30560.6|30583|30563|30543.5|30523.5|325
1759914000000|2025-10-08 09:00:00|30581|30561|30619.9|30574.9|30635.6|30593.2|30573|30552.6|554
1759917600000|2025-10-08 10:00:00|30619.4|30575.3|30568.7|30548.7|30619.4|30581.9|30565.5|30545.5|409
1759921200000|2025-10-08 11:00:00|30570.6|30550.6|30588.1|30568.1|30595.8|30575.8|30570.6|30547.5|407
1759924800000|2025-10-08 12:00:00|30587.6|30567.6|30564.1|30544.1|30589.8|30567.6|30562|30542|450
1759928400000|2025-10-08 13:00:00|30564|30544|30562.5|30542.5|30572|30552|30551|30531|340
1759932000000|2025-10-08 14:00:00|30561.5|30541.5|30562.8|30542.8|30564.4|30544.4|30554|30530.5|114
1759935600000|2025-10-08 15:00:00|30562.4|30542.4|30565|30545|30567.8|30547.8|30555.6|30535.6|107
1759939200000|2025-10-08 16:00:00|30564|30544|30557.5|30537.5|30565.3|30545.3|30557.5|30537.5|174
1759942800000|2025-10-08 17:00:00|30559|30539|30583.5|30506.5|30583.5|30542.2|30554|30506.5|58
1759946400000|2025-10-08 18:00:00|30568.1|30521.9|30542.5|30517.5|30571|30548.5|30540|30515|163
1759950000000|2025-10-08 19:00:00|30545|30520|30543.7|30518.7|30546.3|30521.3|30542.5|30517.5|13
1759971600000|2025-10-09 01:00:00|30505.1|30485.1|30481.5|30461.5|30518.4|30485.1|30465.7|30436.2|140
1759975200000|2025-10-09 02:00:00|30433|30413|30452|30432|30454.1|30434.1|30412|30392|300
1759978800000|2025-10-09 03:00:00|30454.2|30434.2|30446.5|30426.5|30462.9|30442.9|30432.5|30412.5|451
1759982400000|2025-10-09 04:00:00|30449.1|30429.1|30445.1|30425.1|30451.8|30431.8|30444.7|30424.7|154
1759986000000|2025-10-09 05:00:00|30445.5|30425.5|30463|30443|30467.5|30447.5|30443|30423|166
1759989600000|2025-10-09 06:00:00|30460.6|30440.6|30493.5|30473.5|30505.5|30485.5|30460|30440|495
1759993200000|2025-10-09 07:00:00|30492.5|30472.5|30497.7|30477.7|30513.5|30493.5|30487.5|30467.5|511
1759996800000|2025-10-09 08:00:00|30498.2|30478.2|30478.5|30458.5|30504|30484|30474|30454|470
1760000400000|2025-10-09 09:00:00|30479|30459|30480|30460|30495.7|30472.5|30457|30432|545
1760004000000|2025-10-09 10:00:00|30479.5|30459.5|30477.5|30452.5|30499.6|30476.5|30464|30444|433
1760007600000|2025-10-09 11:00:00|30475|30455|30483.1|30463.1|30489.1|30469.1|30466.4|30446.4|344
1760011200000|2025-10-09 12:00:00|30482.5|30462.5|30483.2|30458.2|30500.7|30470.1|30471.9|30446.9|804
1760014800000|2025-10-09 13:00:00|30482.5|30457.5|30509.6|30484.6|30522.1|30502.1|30472|30432.6|457
1760018400000|2025-10-09 14:00:00|30508.5|30483.5|30531.8|30491.1|30544.2|30520|30488.8|30466.6|481
1760022000000|2025-10-09 15:00:00|30527.9|30487.2|30560.2|30535.2|30573|30550.1|30513.5|30475.1|351
1760025600000|2025-10-09 16:00:00|30559.8|30534.8|30570|30545|30579.5|30554.5|30559|30534|206
1760029200000|2025-10-09 17:00:00|30569|30544|30580|30555|30587.7|30557|30567.1|30535.7|120
1760032800000|2025-10-09 18:00:00|30579.6|30554.6|30584|30559|30590.8|30565.8|30578.5|30553.5|91
1760036400000|2025-10-09 19:00:00|30583.6|30558.6|30580.6|30516.6|30586.6|30558.6|30568.1|30516.6|422
1760058000000|2025-10-10 01:00:00|30572.2|30492.7|30546.1|30526.1|30572.9|30526.1|30510.1|30469.9|502
1760061600000|2025-10-10 02:00:00|30545.5|30525.5|30586.2|30546.6|30598.5|30559.5|30536.5|30514.5|342
1760065200000|2025-10-10 03:00:00|30578.2|30553.2|30551.5|30526.5|30592.7|30553.9|30548.5|30517.9|368
1760068800000|2025-10-10 04:00:00|30552|30527|30554.7|30534.7|30557.3|30535.5|30549.9|30526.5|194
1760072400000|2025-10-10 05:00:00|30553.6|30533.6|30545.1|30525.1|30555.7|30535.5|30541.1|30521.1|262
1760076000000|2025-10-10 06:00:00|30546.1|30526.1|30546.3|30526.3|30550.1|30530.1|30519.5|30496.5|379
1760079600000|2025-10-10 07:00:00|30546.1|30526.1|30549.5|30529.5|30576.5|30556.5|30534|30514|399
1760083200000|2025-10-10 08:00:00|30551.5|30531.5|30530.5|30510.5|30558.5|30538.5|30512.1|30492.1|266
1760086800000|2025-10-10 09:00:00|30529|30509|30553.5|30533.5|30563.7|30538.7|30527|30507|245
1760090400000|2025-10-10 10:00:00|30554.1|30534.1|30556.8|30503.7|30561.8|30534.1|30535.3|30498.7|105
1760094000000|2025-10-10 11:00:00|30561.8|30498.7|30569.5|30521.4|30578|30533.2|30554.8|30498.7|30
1760097600000|2025-10-10 12:00:00|30567|30523.9|30538.7|30513.7|30567|30533|30535.3|30510.3|78
1760101200000|2025-10-10 13:00:00|30539.7|30514.7|30542.7|30517.7|30548.6|30523.6|30538.7|30513.7|77
1760104800000|2025-10-10 14:00:00|30540.7|30515.7|30542.5|30517.5|30556.9|30528.6|30521|30496|97
1760108400000|2025-10-10 15:00:00|30543.5|30518.5|30608.7|30572.4|30646.1|30608|30543.5|30509.9|360
1760112000000|2025-10-10 16:00:00|30600.1|30575.1|30638|30613|30641.3|30618.5|30598.1|30561.9|213
1760115600000|2025-10-10 17:00:00|30637.5|30612.5|30638|30613|30644.7|30619.7|30623|30598|88
1760119200000|2025-10-10 18:00:00|30640.5|30615.5|30672.3|30618.5|30677.6|30638|30629|30604|97
1760122800000|2025-10-10 19:00:00|30669.8|30621|30658.5|30614.6|30672.3|30628.1|30632.6|30598.6|183
1760317200000|2025-10-13 01:00:00|30640.4|30590.5|30595.5|30575.5|30665.1|30603.4|30553.5|30533.5|637
1760320800000|2025-10-13 02:00:00|30595|30575|30640.6|30620.6|30662.2|30642.2|30585.9|30565.9|650
1760324400000|2025-10-13 03:00:00|30640.7|30620.7|30665.9|30645.9|30676|30656|30633.5|30610.4|553
1760328000000|2025-10-13 04:00:00|30665.8|30645.8|30646.5|30626.5|30665.8|30645.8|30640.5|30620.5|188
1760331600000|2025-10-13 05:00:00|30645|30625|30631.4|30611.4|30651.5|30631.5|30613.1|30593.1|406
1760335200000|2025-10-13 06:00:00|30631.1|30611.1|30643.9|30623.9|30657.5|30637.5|30623.5|30603.5|593
1760338800000|2025-10-13 07:00:00|30643.8|30623.8|30686.2|30666.2|30687.1|30667.1|30643|30623|473
1760342400000|2025-10-13 08:00:00|30685.6|30665.6|30658.6|30638.6|30693|30673|30657.3|30637.3|383
1760346000000|2025-10-13 09:00:00|30658|30638|30656.5|30636.5|30666.5|30646.5|30641|30621|444
1760349600000|2025-10-13 10:00:00|30663.4|30643.4|30668.5|30643.5|30672.6|30652.6|30648.5|30628.5|378
1760353200000|2025-10-13 11:00:00|30662.5|30642.5|30702|30682|30715.7|30684|30643|30618|477
1760356800000|2025-10-13 12:00:00|30701.7|30681.7|30707.5|30687.5|30716.5|30696.5|30689.5|30668.5|474
1760360400000|2025-10-13 13:00:00|30707|30682|30700|30675|30712.5|30687.5|30685.6|30660.6|182
1760364000000|2025-10-13 14:00:00|30700.6|30675.6|30694.2|30669.2|30707|30682|30682.6|30657.6|219
1760367600000|2025-10-13 15:00:00|30694|30669|30670|30645|30694.2|30669.2|30665|30640|222
1760371200000|2025-10-13 16:00:00|30669.6|30644.6|30671.7|30646.7|30680.2|30655.2|30668.2|30643.2|186
1760374800000|2025-10-13 17:00:00|30671.6|30646.6|30684.6|30659.6|30688.6|30663.6|30671.6|30642.1|153
1760378400000|2025-10-13 18:00:00|30683.6|30658.6|30683|30658|30695.5|30664.5|30676.1|30651.1|171
1760382000000|2025-10-13 19:00:00|30682.5|30657.5|30673.7|30648.7|30689.2|30658.5|30672.5|30642.2|82
1760403600000|2025-10-14 01:00:00|30689.8|30649.1|30651.7|30626.7|30700.3|30661.7|30586|30566|684
1760407200000|2025-10-14 02:00:00|30652.1|30627.1|30684.1|30664.1|30685.1|30665.1|30639.1|30619.1|458
1760410800000|2025-10-14 03:00:00|30683.5|30663.5|30681.5|30661.5|30684.5|30664.5|30669.4|30649.4|316
1760414400000|2025-10-14 04:00:00|30679.5|30659.5|30708.5|30688.5|30724.6|30698.6|30679.5|30653.5|525
1760418000000|2025-10-14 05:00:00|30706|30686|30745.6|30720.6|30746.6|30725.5|30695.5|30675.5|407
1760421600000|2025-10-14 06:00:00|30746|30721|30750.1|30730.1|30792.7|30772.7|30730.5|30706.5|691
1760425200000|2025-10-14 07:00:00|30753.9|30733.9|30762.5|30742.5|30820.5|30800.5|30748|30728|677
1760428800000|2025-10-14 08:00:00|30764.8|30744.8|30757.5|30737.5|30777.5|30757.5|30755.7|30735.7|443
1760432400000|2025-10-14 09:00:00|30755.5|30735.5|30765.3|30745.3|30777.1|30757.1|30753|30731|366
1760436000000|2025-10-14 10:00:00|30765.1|30745.1|30795|30775|30796.4|30776.4|30757.5|30737.5|358
1760439600000|2025-10-14 11:00:00|30794.6|30774.6|30777|30757|30795.2|30775.2|30755.5|30733.6|210
1760443200000|2025-10-14 12:00:00|30777.1|30757.1|30767.5|30747.5|30780.5|30760.5|30752.5|30732.5|296
1760446800000|2025-10-14 13:00:00|30767.4|30747.4|30743|30723|30775.5|30752.5|30737.5|30717.5|219
1760450400000|2025-10-14 14:00:00|30742.8|30722.8|30703.5|30683.5|30743|30723|30693|30673|368
1760454000000|2025-10-14 15:00:00|30704|30684|30683.2|30658.2|30705.5|30684.5|30679|30654|246
1760457600000|2025-10-14 16:00:00|30681.5|30656.5|30670|30645|30695|30673.1|30666.3|30641.3|296
1760461200000|2025-10-14 17:00:00|30669.8|30644.8|30674.8|30649.8|30691.8|30658.1|30668|30639.3|217
1760464800000|2025-10-14 18:00:00|30674.6|30649.6|30672.1|30647.1|30693.6|30668.6|30658.9|30633.9|223
1760468400000|2025-10-14 19:00:00|30672.6|30647.6|30700.6|30653.5|30710.4|30672.6|30665.6|30640.6|221
1760490000000|2025-10-15 01:00:00|30675.6|30629.3|30651.5|30626.5|30702.3|30674.1|30630.2|30610.2|633
1760493600000|2025-10-15 02:00:00|30650.1|30630.1|30607.7|30567.2|30657.8|30636|30565.1|30524.8|1092
1760497200000|2025-10-15 03:00:00|30606.3|30567.7|30596.5|30571.5|30612.6|30587.7|30551|30514.2|752
1760500800000|2025-10-15 04:00:00|30597|30572|30567|30547|30601.3|30574.5|30564.5|30539.8|367
1760504400000|2025-10-15 05:00:00|30570|30545|30534.4|30514.4|30575.1|30555.1|30531.8|30507.5|450
1760508000000|2025-10-15 06:00:00|30533.6|30513.6|30470.6|30450.6|30540|30519.9|30426.5|30396.5|820
1760511600000|2025-10-15 07:00:00|30470.8|30450.8|30507.4|30482.4|30522.4|30496|30464|30442.5|634
1760515200000|2025-10-15 08:00:00|30505.2|30480.2|30521.1|30483.5|30535.8|30510.8|30504.1|30480.2|561
1760518800000|2025-10-15 09:00:00|30518.8|30493.8|30523.2|30498.2|30534.4|30504.6|30494.3|30474.3|321
1760522400000|2025-10-15 10:00:00|30523.3|30498.3|30526.5|30506.5|30538.5|30513.5|30523.3|30498.3|240
1760526000000|2025-10-15 11:00:00|30527.5|30507.5|30534.1|30514.1|30536.4|30516.4|30511.9|30491|254
1760529600000|2025-10-15 12:00:00|30532.5|30512.5|30553.1|30533.1|30594.4|30544|30519|30465.7|371
1760533200000|2025-10-15 13:00:00|30554.1|30534.1|30556|30531|30563.6|30541.1|30549.1|30529|316
1760536800000|2025-10-15 14:00:00|30555.6|30530.6|30567.6|30542.6|30574|30549|30552.6|30527.6|258
1760540400000|2025-10-15 15:00:00|30568|30543|30572|30547|30579.4|30554.4|30556.6|30531.6|339
1760544000000|2025-10-15 16:00:00|30572.6|30547.6|30572.3|30547.3|30585.4|30552.8|30566.4|30536.9|201
1760547600000|2025-10-15 17:00:00|30572.2|30547.2|30585|30560|30590.5|30564.3|30572|30547|273
1760551200000|2025-10-15 18:00:00|30587.6|30562.6|30583|30558|30587.6|30562.6|30572.6|30547.6|109
1760554800000|2025-10-15 19:00:00|30582.6|30557.6|30579.8|30554.8|30583.5|30558.5|30572.7|30547.7|169
1760576400000|2025-10-16 01:00:00|30524.7|30480.3|30519.1|30499.1|30558.7|30523|30483.5|30462.5|628
1760580000000|2025-10-16 02:00:00|30519.2|30499.2|30563.9|30543.9|30599.3|30560.5|30518.5|30498.5|526
1760583600000|2025-10-16 03:00:00|30565.1|30545.1|30607.4|30582.4|30658.5|30611.8|30564.5|30540.4|666
1760587200000|2025-10-16 04:00:00|30607.6|30582.6|30600|30580|30622.5|30594.2|30587.5|30559.8|268
1760590800000|2025-10-16 05:00:00|30601.1|30581.1|30612.4|30587.4|30642.4|30595|30600|30543.6|350
1760594400000|2025-10-16 06:00:00|30609.7|30589.7|30615.5|30595.5|30626.5|30606.5|30566.3|30541.1|668
1760598000000|2025-10-16 07:00:00|30607|30587|30602.1|30577.1|30622.1|30597.1|30593|30573|681
1760601600000|2025-10-16 08:00:00|30602.2|30577.2|30612.6|30587.6|30618|30593|30588|30563|298
1760605200000|2025-10-16 09:00:00|30613|30588|30617.1|30597.1|30635|30613.2|30608.1|30587.6|328
1760608800000|2025-10-16 10:00:00|30616.7|30596.7|30608.4|30583.4|30628.5|30608.5|30601.1|30576.1|359
1760612400000|2025-10-16 11:00:00|30608.6|30583.6|30620.1|30600.1|30631|30607|30608.6|30583.6|336
1760616000000|2025-10-16 12:00:00|30617.5|30597.5|30626.3|30606.3|30631.4|30611.4|30617.5|30597.5|392
1760619600000|2025-10-16 13:00:00|30624.5|30604.5|30646.6|30621.6|30656.8|30631.8|30624.5|30599.5|269
1760623200000|2025-10-16 14:00:00|30647|30622|30592.1|30572.1|30648|30623|30576.5|30536.9|317
1760626800000|2025-10-16 15:00:00|30594.1|30574.1|30616.5|30591.5|30619.3|30593.6|30585.5|30565.5|412
1760630400000|2025-10-16 16:00:00|30614.7|30589.7|30627.6|30602.6|30639.5|30614.5|30609|30584|283
1760634000000|2025-10-16 17:00:00|30628|30603|30612.5|30587.5|30644.7|30603|30602.5|30560.5|270
1760637600000|2025-10-16 18:00:00|30615.5|30590.5|30602.1|30577.1|30640|30609.9|30595|30564.2|176
1760641200000|2025-10-16 19:00:00|30602.5|30577.5|30611.1|30586.1|30629.6|30591.2|30595|30560.4|115
1760662800000|2025-10-17 01:00:00|30601.6|30550.1|30660|30640|30670|30649.5|30565.1|30540.7|500
1760666400000|2025-10-17 02:00:00|30660.3|30640.3|30670.5|30650.5|30729.9|30683.5|30637.5|30617.5|633
1760670000000|2025-10-17 03:00:00|30670.4|30650.4|30657.5|30637.5|30673.3|30650.8|30652.5|30632.5|282
1760673600000|2025-10-17 04:00:00|30657.1|30637.1|30645.5|30625.5|30659.4|30639.4|30642.5|30622.5|151
1760677200000|2025-10-17 05:00:00|30645.4|30625.4|30652.5|30632.5|30665.1|30645.1|30643.5|30623.5|224
1760680800000|2025-10-17 06:00:00|30652.2|30632.2|30668.1|30648.1|30672.5|30652.5|30632|30612|498
1760684400000|2025-10-17 07:00:00|30670.5|30650.5|30674.1|30654.1|30725.2|30692.8|30657|30623.7|691
1760688000000|2025-10-17 08:00:00|30675.5|30655.5|30688.5|30668.5|30704|30679|30666.3|30646.3|378
1760691600000|2025-10-17 09:00:00|30689.1|30669.1|30677|30652|30690.1|30670.1|30671.6|30646.6|222
1760695200000|2025-10-17 10:00:00|30677.6|30652.6|30674|30649|30684.6|30659.6|30671.5|30646.5|166
1760698800000|2025-10-17 11:00:00|30674.5|30649.5|30652.6|30627.6|30679|30654|30627.5|30605|323
1760702400000|2025-10-17 12:00:00|30655|30630|30668.3|30648.3|30680.5|30656.5|30647.5|30625|167
1760706000000|2025-10-17 13:00:00|30670.8|30645.8|30658.6|30633.6|30673.6|30648.6|30651.6|30626.6|264
1760709600000|2025-10-17 14:00:00|30664.6|30639.6|30647.4|30622.4|30681|30656|30640.5|30615.5|258
1760713200000|2025-10-17 15:00:00|30646.7|30621.7|30640|30615|30655.6|30630.6|30640|30615|284
1760716800000|2025-10-17 16:00:00|30640.2|30615.2|30640|30615|30642.8|30617.8|30638.6|30613.6|154
1760720400000|2025-10-17 17:00:00|30640.6|30615.6|30645.4|30620.4|30645.4|30620.4|30637.9|30612.9|93
1760724000000|2025-10-17 18:00:00|30645.9|30620.9|30652.7|30614.5|30663|30626.6|30639|30608.2|113
1760727600000|2025-10-17 19:00:00|30651.8|30615.3|30637.5|30612.5|30661.8|30621.1|30637.5|30600.1|39
1760922000000|2025-10-20 01:00:00|30642.6|30601.8|30598.5|30578.5|30645.1|30618.1|30592.5|30572.5|667
1760925600000|2025-10-20 02:00:00|30598.2|30578.2|30585|30565|30598.5|30578.5|30554.5|30532.5|692
1760929200000|2025-10-20 03:00:00|30585.5|30565.5|30565|30545|30590|30567.5|30564.8|30541.3|392
1760932800000|2025-10-20 04:00:00|30567.6|30542.6|30535.1|30515.1|30567.9|30547.5|30525|30500.2|275
1760936400000|2025-10-20 05:00:00|30535|30515|30543.1|30523.1|30545.6|30525.6|30515.7|30486.5|438
1760940000000|2025-10-20 06:00:00|30543.8|30523.8|30570.1|30550.1|30580|30555|30529.4|30504.3|833
1760943600000|2025-10-20 07:00:00|30570.5|30550.5|30566.5|30546.5|30591.6|30571.6|30562.5|30542.5|559
1760947200000|2025-10-20 08:00:00|30568.4|30548.4|30564|30544|30574.1|30554.1|30552.2|30532.2|394
1760950800000|2025-10-20 09:00:00|30566.5|30546.5|30590.2|30570.2|30590.3|30570.3|30553.7|30528.7|631
1760954400000|2025-10-20 10:00:00|30589.9|30569.9|30590.5|30570.5|30595.8|30575.7|30578.6|30558.6|324
1760958000000|2025-10-20 11:00:00|30590.9|30570.9|30594.1|30574.1|30607.1|30587.1|30576.5|30556.5|246
1760961600000|2025-10-20 12:00:00|30594.6|30574.6|30575|30555|30596.2|30576.2|30572.5|30552.5|178
1760965200000|2025-10-20 13:00:00|30575.1|30555.1|30576.8|30551.8|30581.1|30557.5|30570.5|30545.5|88
1760968800000|2025-10-20 14:00:00|30576.6|30551.6|30545.5|30525.5|30580.5|30560.5|30539.9|30519.9|335
1760972400000|2025-10-20 15:00:00|30545|30525|30531.1|30506.1|30545.5|30525.5|30512|30487|452
1760976000000|2025-10-20 16:00:00|30530.4|30505.4|30543.1|30523.1|30548.7|30524.3|30522.6|30502.6|401
1760979600000|2025-10-20 17:00:00|30543|30523|30548.5|30523.5|30557.6|30535.1|30542.5|30518|60
1760983200000|2025-10-20 18:00:00|30548|30523|30552.1|30527.1|30554.9|30529.9|30548|30523|148
1760986800000|2025-10-20 19:00:00|30551.7|30526.7|30576.3|30535.8|30579.1|30544.6|30550|30525|149
1761008400000|2025-10-21 01:00:00|30550.7|30515.3|30582.4|30562.4|30595|30575|30528.5|30502.7|778
1761012000000|2025-10-21 02:00:00|30581.7|30561.7|30607.5|30587.5|30629.1|30609.1|30580.4|30560.4|800
1761015600000|2025-10-21 03:00:00|30605.2|30585.2|30599.5|30579.5|30613.2|30593.2|30594.6|30574.6|434
1761019200000|2025-10-21 04:00:00|30599.3|30579.3|30608.2|30588.2|30615|30594.9|30595|30575|363
1761022800000|2025-10-21 05:00:00|30608.5|30588.5|30650.9|30630.9|30655.7|30635.1|30605.8|30585.8|414
1761026400000|2025-10-21 06:00:00|30651.2|30631.2|30621|30601|30659.1|30639.1|30605|30585|686
1761030000000|2025-10-21 07:00:00|30622|30602|30658.8|30581.2|30658.8|30613.9|30617.5|30581.2|376
1761033600000|2025-10-21 08:00:00|30643.3|30596.7|30633.5|30613.5|30651.6|30626.6|30627.5|30596.7|441
1761037200000|2025-10-21 09:00:00|30633.1|30613.1|30630.9|30610.9|30639.2|30619.2|30626.6|30606.6|312
1761040800000|2025-10-21 10:00:00|30631.1|30611.1|30641|30621|30645.6|30625.6|30628.3|30608.3|268
1761044400000|2025-10-21 11:00:00|30642.4|30622.4|30631.5|30611.5|30642.5|30622.5|30630|30609.1|94
1761048000000|2025-10-21 12:00:00|30631|30611|30634.1|30614.1|30647.6|30626.2|30627.2|30607.2|102
1761051600000|2025-10-21 13:00:00|30634|30614|30648|30628|30655.1|30635.1|30631.5|30611.5|288
1761055200000|2025-10-21 14:00:00|30647.5|30627.5|30651.5|30631.5|30668.1|30648.1|30640|30615|359
1761058800000|2025-10-21 15:00:00|30652|30632|30637.5|30617.5|30655|30635|30635.6|30615.6|181
1761062400000|2025-10-21 16:00:00|30636|30616|30657|30632|30657.5|30632.5|30630|30610|199
1761066000000|2025-10-21 17:00:00|30657.5|30632.5|30651.1|30626.1|30672.7|30647.7|30650|30625|141
1761069600000|2025-10-21 18:00:00|30651.5|30626.5|30650|30625|30656|30631|30648.9|30623.9|110
1761073200000|2025-10-21 19:00:00|30648.9|30623.9|30668.6|30643.6|30677.5|30645.5|30648.6|30623.6|165
1761094800000|2025-10-22 01:00:00|30683|30622.5|30696|30676|30705|30683|30657.5|30622.5|513
1761098400000|2025-10-22 02:00:00|30695.4|30675.4|30702.5|30682.5|30703.5|30683.5|30682.5|30662.5|430
1761102000000|2025-10-22 03:00:00|30704.8|30684.8|30712.5|30692.5|30741.1|30721.1|30695.5|30675.5|438
1761105600000|2025-10-22 04:00:00|30712.4|30692.4|30698|30678|30712.5|30692.5|30697.5|30677.5|150
1761109200000|2025-10-22 05:00:00|30697.5|30677.5|30705|30685|30707.3|30687.3|30692.5|30672.5|250
1761112800000|2025-10-22 06:00:00|30704.8|30684.8|30701|30681|30726.1|30706.1|30692.5|30670.1|547
1761116400000|2025-10-22 07:00:00|30701.6|30681.6|30721.7|30701.7|30741|30721|30696|30676|532
1761120000000|2025-10-22 08:00:00|30722.1|30702.1|30696.8|30676.8|30742.2|30722.2|30696|30676|737
1761123600000|2025-10-22 09:00:00|30698.6|30678.6|30721.1|30701.1|30725.5|30705.5|30693.1|30673.1|261
1761127200000|2025-10-22 10:00:00|30721.5|30701.5|30721|30701|30730.7|30710.7|30702.5|30682.5|369
1761130800000|2025-10-22 11:00:00|30718.6|30698.6|30720.5|30700.5|30727|30707|30711.5|30691.5|388
1761134400000|2025-10-22 12:00:00|30718.7|30698.7|30716.5|30696.5|30721.3|30701.3|30708.1|30688.1|256
1761138000000|2025-10-22 13:00:00|30716.1|30696.1|30707.5|30687.5|30723.9|30703.9|30700.6|30675.6|261
1761141600000|2025-10-22 14:00:00|30707|30687|30718.1|30693.1|30722.7|30697.7|30682.5|30662.5|290
1761145200000|2025-10-22 15:00:00|30719.6|30694.6|30706.2|30681.2|30719.6|30694.6|30701.6|30676.6|129
1761148800000|2025-10-22 16:00:00|30706.1|30681.1|30716.7|30691.7|30725.9|30699|30704.6|30677.1|148
1761152400000|2025-10-22 17:00:00|30716.3|30691.3|30722|30697|30723.7|30698.7|30715|30690|82
1761156000000|2025-10-22 18:00:00|30721|30696|30724|30699|30726.3|30701.3|30719|30694|57
1761159600000|2025-10-22 19:00:00|30722.5|30697.5|30759.8|30706.2|30760.5|30718|30720|30695|83
1761181200000|2025-10-23 01:00:00|30744.9|30702.1|30774.5|30754.5|30781.7|30761.7|30739.5|30702.1|581
1761184800000|2025-10-23 02:00:00|30775|30755|30777.5|30757.5|30780.5|30760.5|30757.5|30737.5|710
1761188400000|2025-10-23 03:00:00|30777.6|30757.6|30785.6|30765.6|30805.5|30785.5|30767.1|30747.1|533
1761192000000|2025-10-23 04:00:00|30785.5|30765.5|30781.5|30761.5|30796.5|30776.5|30774|30754|444
1761195600000|2025-10-23 05:00:00|30782.5|30762.5|30786.6|30766.6|30792.5|30772.5|30772.5|30752.5|279
1761199200000|2025-10-23 06:00:00|30786.9|30766.9|30764|30744|30788|30768|30747|30727|737
1761202800000|2025-10-23 07:00:00|30764.5|30744.5|30764.5|30744.5|30784.2|30764.2|30754|30734|350
1761206400000|2025-10-23 08:00:00|30765.1|30745.1|30784|30764|30787.5|30767.5|30749.1|30729.1|276
1761210000000|2025-10-23 09:00:00|30784.5|30764.5|30787.5|30767.5|30799.1|30779.1|30783|30763|287
1761213600000|2025-10-23 10:00:00|30788|30768|30816.6|30796.6|30819|30798.5|30782.9|30762.9|368
1761217200000|2025-10-23 11:00:00|30816.8|30796.8|30825.1|30805.1|30825.1|30805.1|30808.5|30788.5|138
1761220800000|2025-10-23 12:00:00|30824|30804|30822.3|30802.3|30833.1|30813.1|30805.5|30784.5|212
1761224400000|2025-10-23 13:00:00|30822.7|30802.7|30810.2|30767.9|30823|30803|30786.5|30766.5|252
1761228000000|2025-10-23 14:00:00|30811.6|30769.3|30753|30733|30812.4|30776.9|30746|30722.5|278
1761231600000|2025-10-23 15:00:00|30752.5|30732.5|30757|30737|30760.5|30740.5|30747.9|30722.9|221
1761235200000|2025-10-23 16:00:00|30753.5|30733.5|30753.6|30733.6|30757.5|30737.5|30749|30729|150
1761238800000|2025-10-23 17:00:00|30753.8|30733.8|30756.5|30731.5|30780.5|30760.5|30750|30725|272
1761242400000|2025-10-23 18:00:00|30756|30731|30754|30729|30757.5|30732.5|30745|30720|275
1761246000000|2025-10-23 19:00:00|30754.5|30729.5|30760|30735|30766|30741|30751.7|30726.7|275
1761267600000|2025-10-24 01:00:00|30771.3|30728.2|30782.5|30762.5|30841.6|30805|30752.3|30727.3|656
1761271200000|2025-10-24 02:00:00|30782|30762|30797.1|30777.1|30805.6|30785.6|30770.6|30750.6|478
1761274800000|2025-10-24 03:00:00|30796.7|30776.7|30778.7|30758.7|30802.1|30782.1|30773.5|30753.5|351
1761278400000|2025-10-24 04:00:00|30779.1|30759.1|30788.5|30768.5|30800.1|30780.1|30776.5|30756.5|460
1761282000000|2025-10-24 05:00:00|30788|30768|30787.5|30767.5|30805.9|30785.9|30777.1|30757.1|489
1761285600000|2025-10-24 06:00:00|30784.1|30764.1|30766.5|30746.5|30800.1|30780.1|30766.5|30746.5|1061
1761289200000|2025-10-24 07:00:00|30767|30747|30778.2|30758.2|30796.6|30771.6|30747.5|30727.5|951
1761292800000|2025-10-24 08:00:00|30778|30758|30789|30769|30817.1|30797.1|30768.5|30748.5|726
1761296400000|2025-10-24 09:00:00|30789.1|30769.1|30821.3|30801.3|30825.1|30805.1|30782.5|30762.5|427
1761300000000|2025-10-24 10:00:00|30820.7|30800.7|30823.5|30803.5|30829.5|30809.5|30810.1|30790.1|205
1761303600000|2025-10-24 11:00:00|30823.7|30803.7|30823|30798|30834.9|30814.9|30816.1|30793|255
1761307200000|2025-10-24 12:00:00|30815.6|30790.6|30776.6|30756.6|30904|30800.5|30745.1|30701.9|411
1761310800000|2025-10-24 13:00:00|30776|30756|30805|30780|30877.3|30783|30772|30694.7|209
1761314400000|2025-10-24 14:00:00|30802.5|30777.5|30820|30795|30825|30800|30793.5|30768.5|200
1761318000000|2025-10-24 15:00:00|30821.7|30796.7|30833.8|30808.8|30837.6|30812.6|30802.3|30777.3|219
1761321600000|2025-10-24 16:00:00|30833.7|30808.7|30819.5|30794.5|30834.8|30808.7|30815.5|30790.5|172
1761325200000|2025-10-24 17:00:00|30819|30794|30807|30782|30819|30794|30796.5|30771.5|141
1761328800000|2025-10-24 18:00:00|30807.5|30782.5|30810.5|30785.5|30813.5|30788.5|30806.5|30781.5|52