1580781600000|2020-02-04 02:00:00|118908|118808|118884.3|118784.3|119103.5|119003.5|118783|118683|3126
1580785200000|2020-02-04 03:00:00|118884.8|118784.8|118716.5|118616.5|118998.2|118898.2|118658|118558|2512
1580788800000|2020-02-04 04:00:00|118720.3|118620.3|118660.3|118560.3|118743.3|118643.3|118585.6|118485.6|1926
1580792400000|2020-02-04 05:00:00|118659.8|118559.8|118778|118678|118814.5|118714.5|118647.6|118547.6|2727
1580796000000|2020-02-04 06:00:00|118777.5|118677.5|118720.8|118620.8|118792.5|118692.5|118631.3|118493.3|1494
1580799600000|2020-02-04 07:00:00|118720.5|118620.5|118831|118731|118872.4|118743.5|118591.5|118491.5|615
1580803200000|2020-02-04 08:00:00|118833.5|118733.5|118710|118610|118930|118792.4|118600|118452.8|652
1580806800000|2020-02-04 09:00:00|118701.8|118601.8|118789|118589|118831|118670|118674|118524.5|562
1580810400000|2020-02-04 10:00:00|118790|118590|118775|118675|118890|118740|118715.7|118565.7|294
1580814000000|2020-02-04 11:00:00|118780|118680|118808.8|118608.8|118885.7|118721.3|118743.8|118578.8|131
1580817600000|2020-02-04 12:00:00|118806.3|118606.3|118668.8|118468.8|118806.3|118620.8|118605|118441.2|144
1580821200000|2020-02-04 13:00:00|118673.8|118473.8|118615|118515|118698.8|118541.3|118590|118440|68
1580824800000|2020-02-04 14:00:00|118666.3|118466.3|118660|118460|118675|118542.5|118569.5|118455|181
1580828400000|2020-02-04 15:00:00|118650|118450|118570.5|118370.5|118690.5|118540.5|118483|118338.3|214
1580832000000|2020-02-04 16:00:00|118570|118370|118461.5|118361.5|118586.8|118438|118461.5|118315|269
1580835600000|2020-02-04 17:00:00|118515|118315|118475.8|118275.8|118530|118380|118405.3|118257.8|81
1580839200000|2020-02-04 18:00:00|118481.3|118281.3|118500|118300|118500|118350|118402.8|118246.2|71
1580842800000|2020-02-04 19:00:00|118447.5|118347.5|118357.8|118257.8|118490|118347.5|118357.8|118210|94
1580846400000|2020-02-04 20:00:00|118409.2|118209.2|118440|118240|118445|118295|118361.7|118209.2|68
1580868000000|2020-02-05 02:00:00|118637.5|118537.5|118857.5|118757.5|118964.8|118864.8|118602.5|118502.5|3555
1580871600000|2020-02-05 03:00:00|118858.5|118758.5|118838.5|118738.5|118928.5|118828.5|118809.3|118709.3|1963
1580875200000|2020-02-05 04:00:00|118838|118738|118948.3|118848.3|118997.3|118897.3|118829.3|118729.3|1429
1580878800000|2020-02-05 05:00:00|118947.8|118847.8|119121.5|119021.5|119229.3|119129.3|118933.8|118833.8|2963
1580882400000|2020-02-05 06:00:00|119123.5|119023.5|119075|118975|119254.3|119105|119052.8|118940.8|1435
1580886000000|2020-02-05 07:00:00|119074.3|118974.3|119047.4|118947.4|119170|119032.4|118974|118849.5|349
1580889600000|2020-02-05 08:00:00|119085|118885|118607.5|118407.5|119085|118975|118324.3|118167.4|1018
1580893200000|2020-02-05 09:00:00|118606|118406|118210|118010|118643.8|118443.8|118125|117956.7|822
1580896800000|2020-02-05 10:00:00|118212.4|118012.4|118264.4|118064.4|118387.4|118265.2|118137.4|117990|227
1580900400000|2020-02-05 11:00:00|118274.4|118074.4|118486.2|118286.2|118705|118505|118155|117996.3|452
1580904000000|2020-02-05 12:00:00|118513.6|118313.6|118255|118055|118518.6|118318.6|118225|118025|128
1580907600000|2020-02-05 13:00:00|118250|118050|118145|117945|118292.5|118092.5|118110|117910|182
1580911200000|2020-02-05 14:00:00|118137.5|117937.5|118480.5|118280.5|118519.5|118361.5|118093.5|117937.5|335
1580914800000|2020-02-05 15:00:00|118485.5|118285.5|118470.6|118270.6|118637|118474.5|118415.5|118265|504
1580918400000|2020-02-05 16:00:00|118475.5|118275.5|118435.2|118235.2|118525|118356|118376.3|118220|151
1580922000000|2020-02-05 17:00:00|118433.7|118233.7|118460|118260|118477.5|118277.5|118358.7|118200.1|68
1580925600000|2020-02-05 18:00:00|118465|118265|118435|118235|118505|118355|118415|118215|65
1580929200000|2020-02-05 19:00:00|118438.2|118238.2|118434.7|118234.7|118507|118307|118434.7|118234.7|46
1580932800000|2020-02-05 20:00:00|118432.7|118232.7|118488.9|118288.9|118536.4|118336.4|118428.2|118228.2|65
1580954400000|2020-02-06 02:00:00|118318.8|118218.8|118391|118291|118392|118292|118213.6|118113.6|2091
1580958000000|2020-02-06 03:00:00|118390|118290|118386.3|118286.3|118412|118312|118209.9|118109.9|2021
1580961600000|2020-02-06 04:00:00|118388.3|118288.3|117842.3|117742.3|118404.3|118304.3|117823.5|117723.5|3535
1580965200000|2020-02-06 05:00:00|117840.8|117740.8|117955|117855|117980|117880|117794.4|117694.4|3055
1580968800000|2020-02-06 06:00:00|117959|117859|118166|118066|118222|118071|117953.3|117853.3|1722
1580972400000|2020-02-06 07:00:00|118171|118071|118231|118131|118406.8|118234|118140.5|118031|652
1580976000000|2020-02-06 08:00:00|118281.5|118081.5|118424|118224|118446.3|118291.3|118161|117961|819
1580979600000|2020-02-06 09:00:00|118419|118219|118515.7|118315.7|118536.7|118383.2|118284|118129.3|696
1580983200000|2020-02-06 10:00:00|118512.2|118312.2|118460|118260|118518.6|118365|118370.7|118220.7|209
1580986800000|2020-02-06 11:00:00|118461.3|118261.3|118400|118200|118465|118305|118331.3|118181.3|159
1580990400000|2020-02-06 12:00:00|118401.3|118201.3|118365|118165|118435|118240|118279.8|118131.5|122
1580994000000|2020-02-06 13:00:00|118356.3|118156.3|118350|118150|118390|118236.3|118285|118130|85
1580997600000|2020-02-06 14:00:00|118355|118155|118411.7|118311.7|118475|118320|118192.3|118038|303
1581001200000|2020-02-06 15:00:00|118418|118318|118550|118350|118570|118412.5|118400|118225|354
1581004800000|2020-02-06 16:00:00|118547.5|118347.5|118524.1|118324.1|118550|118388.5|118415|118265|279
1581008400000|2020-02-06 17:00:00|118472.1|118372.1|118427.9|118327.9|118550|118408.5|118417.9|118270.4|121
1581012000000|2020-02-06 18:00:00|118425.4|118325.4|118519|118319|118538|118386.5|118417.9|118287.7|63
1581015600000|2020-02-06 19:00:00|118523|118323|118580|118380|118590|118442.5|118505|118320|68
1581019200000|2020-02-06 20:00:00|118585|118385|118670|118470|118715|118560|118575|118375|158
1581040800000|2020-02-07 02:00:00|118693.5|118593.5|118838.8|118738.8|118871|118771|118655|118555|2296
1581044400000|2020-02-07 03:00:00|118839.3|118739.3|118741.3|118641.3|118842.5|118742.5|118680|118580|1563
1581048000000|2020-02-07 04:00:00|118740.8|118640.8|118806|118706|118808.3|118708.3|118694.5|118594.5|1325
1581051600000|2020-02-07 05:00:00|118805.8|118705.8|118763.5|118663.5|118857.3|118757.3|118714.9|118614.9|1748
1581055200000|2020-02-07 06:00:00|118763|118663|118605|118505|118806.5|118706.5|118584|118460|1672
1581058800000|2020-02-07 07:00:00|118600|118500|118795|118695|118874.8|118743.3|118600|118500|433
1581062400000|2020-02-07 08:00:00|118800|118700|119097.5|118897.5|119177|119019.3|118799|118682.4|589
1581066000000|2020-02-07 09:00:00|119097|118897|119530.4|119330.4|119558.7|119380|119005|118860.3|740
1581069600000|2020-02-07 10:00:00|119531.4|119331.4|119460|119260|119565|119397.6|119420|119230|472
1581073200000|2020-02-07 11:00:00|119450|119250|119410|119210|119450|119250|119385|119185|260
1581076800000|2020-02-07 12:00:00|119413.8|119213.8|119465|119265|119480|119280|119413.8|119213.8|55
1581080400000|2020-02-07 13:00:00|119460|119260|119480|119280|119505|119313.8|119325|119165|286
1581084000000|2020-02-07 14:00:00|119479|119279|119529|119429|119590.3|119445.5|119460|119263|309
1581087600000|2020-02-07 15:00:00|119570|119370|119398.8|119298.8|119632|119483|119396.5|119256|365
1581091200000|2020-02-07 16:00:00|119400.3|119300.3|119465|119265|119491|119341.5|119376.5|119236.1|148
1581094800000|2020-02-07 17:00:00|119466|119266|119510|119310|119515|119369.1|119428.5|119266|75
1581098400000|2020-02-07 18:00:00|119465|119365|119530|119330|119540|119390|119450|119290|87
1581102000000|2020-02-07 19:00:00|119529.2|119329.2|119520|119320|119590|119444.7|119433.1|119275.6|189
1581105600000|2020-02-07 20:00:00|119515|119315|119425|119225|119545.9|119397.1|119400|119205|151
1581300000000|2020-02-10 02:00:00|118922.3|118822.3|118843.5|118743.5|118945.4|118845.4|118731|118631|3086
1581303600000|2020-02-10 03:00:00|118843.8|118743.8|118865.3|118765.3|118899|118799|118739.7|118639.7|1859
1581307200000|2020-02-10 04:00:00|118867.8|118767.8|118933|118833|118980|118880|118867.8|118767.8|1459
1581310800000|2020-02-10 05:00:00|118932.5|118832.5|118818.8|118718.8|118953.3|118853.3|118743.5|118643.5|1902
1581314400000|2020-02-10 06:00:00|118819.8|118719.8|118610|118510|118875.3|118775.3|118556.2|118392.3|1644
1581318000000|2020-02-10 07:00:00|118607.3|118507.3|118804.5|118704.5|118835.3|118735.3|118596.7|118496.7|502
1581321600000|2020-02-10 08:00:00|118805|118705|118864.7|118664.7|118956.5|118800|118775|118645.2|330
1581325200000|2020-02-10 09:00:00|118866.5|118666.5|118853.3|118753.3|118920.6|118766|118733.8|118587.8|360
1581328800000|2020-02-10 10:00:00|118853.8|118753.8|118775|118575|118900|118753.8|118695|118515|190
1581332400000|2020-02-10 11:00:00|118770|118570|118825|118625|118850|118675|118749.3|118560.8|68
1581336000000|2020-02-10 12:00:00|118782|118582|118825|118725|118880|118745|118780|118582|93
1581339600000|2020-02-10 13:00:00|118830|118730|118890|118790|118930|118790|118805|118675|65
1581343200000|2020-02-10 14:00:00|118940|118740|118906.5|118806.5|119049.5|118897|118888.5|118735|221
1581346800000|2020-02-10 15:00:00|118901.5|118801.5|118888.5|118788.5|118980|118830|118843.5|118706.5|231
1581350400000|2020-02-10 16:00:00|118883.5|118783.5|118886.2|118686.2|118963.6|118808.5|118821.3|118671.2|208
1581354000000|2020-02-10 17:00:00|118838.5|118738.5|118903.6|118703.6|118914.9|118759.9|118833.6|118681.8|63
1581357600000|2020-02-10 18:00:00|118907.4|118707.4|118900|118700|118917.1|118754.9|118854.9|118691.1|36
1581361200000|2020-02-10 19:00:00|118861.5|118761.5|118900|118700|118935|118774.8|118825|118682.8|95
1581364800000|2020-02-10 20:00:00|118900.1|118700.1|118880.5|118680.5|118900.5|118740.8|118833.3|118670|56
1581386400000|2020-02-11 02:00:00|118363.4|118263.4|118336|118236|118507.5|118407.5|118288.5|118188.5|2176
1581390000000|2020-02-11 03:00:00|118335.5|118235.5|118392.5|118292.5|118427|118327|118261.3|118161.3|1399
1581393600000|2020-02-11 04:00:00|118395|118295|118327.3|118227.3|118477|118377|118300.8|118200.8|1428
1581397200000|2020-02-11 05:00:00|118327.8|118227.8|118115.5|118015.5|118367.8|118267.8|118115|118015|1964
1581400800000|2020-02-11 06:00:00|118115|118015|118201.3|118101.3|118213.7|118113.7|118062.5|117962.5|1461
1581404400000|2020-02-11 07:00:00|118200.8|118100.8|118240|118140|118370.5|118235.5|118198.3|118066.8|568
1581408000000|2020-02-11 08:00:00|118277.4|118077.4|118391|118191|118391|118236.2|118192.8|118034.8|230
1581411600000|2020-02-11 09:00:00|118331.2|118231.2|118360|118260|118463|118319.2|118321.2|118173.4|260
1581415200000|2020-02-11 10:00:00|118350|118250|118405.3|118305.3|118450|118310|118345|118215|93
1581418800000|2020-02-11 11:00:00|118415|118315|118418.8|118318.8|118463.8|118330|118383.8|118233.8|106
1581422400000|2020-02-11 12:00:00|118423.8|118323.8|118435|118235|118511.2|118361.2|118337.4|118187.4|133
1581426000000|2020-02-11 13:00:00|118440|118240|118398.8|118198.8|118455|118300|118340.2|118193.2|64
1581429600000|2020-02-11 14:00:00|118398.9|118198.9|118245|118045|118418.9|118268.9|118110.7|117963.2|521
1581433200000|2020-02-11 15:00:00|118250|118050|118167|118067|118250|118097|118075|117935|371
1581436800000|2020-02-11 16:00:00|118162|118062|118292|118092|118301.5|118142|118132.1|117983.5|193
1581440400000|2020-02-11 17:00:00|118293|118093|118240|118040|118297|118133|118166.9|118016|192
1581444000000|2020-02-11 18:00:00|118239.1|118039.1|118275|118075|118275|118127.1|118182.8|118033.2|115
1581447600000|2020-02-11 19:00:00|118274|118074|118237.1|118137.1|118310|118160|118215|118069.9|173
1581451200000|2020-02-11 20:00:00|118285.8|118085.8|118290|118090|118310|118160|118225|118075|88
1581472800000|2020-02-12 02:00:00|117979.3|117879.3|117808.7|117708.7|118053.3|117953.3|117789.3|117689.3|2699
1581476400000|2020-02-12 03:00:00|117809.3|117709.3|117883.3|117783.3|117912.3|117812.3|117762.5|117662.5|1979
1581480000000|2020-02-12 04:00:00|117884.3|117784.3|117873|117773|117922|117822|117840.3|117740.3|1547
1581483600000|2020-02-12 05:00:00|117872|117772|117735.3|117635.3|117881.5|117781.5|117610|117510|2467
1581487200000|2020-02-12 06:00:00|117735.8|117635.8|117879.3|117779.3|117936.6|117836.6|117681.5|117581.5|1655
1581490800000|2020-02-12 07:00:00|117876.8|117776.8|117954.3|117854.3|118001|117881|117810|117695.8|474
1581494400000|2020-02-12 08:00:00|117956|117856|117863.8|117763.8|118163|118017.1|117821.7|117672|610
1581498000000|2020-02-12 09:00:00|117868.8|117768.8|118071|117871|118091.2|117937.5|117866.2|117731.2|224
1581501600000|2020-02-12 10:00:00|118075|117875|118010.1|117910.1|118082.5|117950|117995|117840|100
1581505200000|2020-02-12 11:00:00|118013.1|117913.1|118041.2|117841.2|118041.2|117922.6|117975|117831.2|99
1581508800000|2020-02-12 12:00:00|118036.2|117836.2|117984.4|117884.4|118060|117910|117968.1|117811.3|129
1581512400000|2020-02-12 13:00:00|117986.9|117886.9|118035|117835|118035|117901.3|117955|117818.8|120
1581516000000|2020-02-12 14:00:00|117982.1|117882.1|117923|117823|118040|117886.5|117847.5|117700|324
1581519600000|2020-02-12 15:00:00|117920.5|117820.5|117941.6|117841.6|118043|117898|117904.1|117760|364
1581523200000|2020-02-12 16:00:00|117939|117839|117979.1|117879.1|118030.1|117890.5|117904.1|117759.6|177
1581526800000|2020-02-12 17:00:00|117978|117878|118075|117875|118080.6|117939.7|117975.5|117820|184
1581530400000|2020-02-12 18:00:00|118042.2|117942.2|118085.6|117885.6|118105.6|117954.1|118017.2|117875.6|117
1581534000000|2020-02-12 19:00:00|118085.5|117885.5|118042.1|117942.1|118104.6|117957.1|117994.2|117840.1|104
1581537600000|2020-02-12 20:00:00|118091.1|117891.1|118055|117855|118105.7|117955.7|118000|117840|98
1581559200000|2020-02-13 02:00:00|118045|117945|117940.8|117840.8|118090.3|117990.3|117868.4|117768.4|2457
1581562800000|2020-02-13 03:00:00|117936.8|117836.8|118026|117926|118045.8|117945.8|117889|117789|1858
1581566400000|2020-02-13 04:00:00|118025|117925|118182.8|118082.8|118211.5|118111.5|118003.3|117903.3|2076
1581570000000|2020-02-13 05:00:00|118183.3|118083.3|118200.3|118100.3|118298.7|118198.7|118138.1|118038.1|2435
1581573600000|2020-02-13 06:00:00|118197.3|118097.3|118270|118170|118328.7|118228.7|118186.3|118086.3|1191
1581577200000|2020-02-13 07:00:00|118275|118175|118195|118095|118315|118215|118175|118013.5|298
1581580800000|2020-02-13 08:00:00|118202.5|118102.5|118221.2|118021.2|118260|118140|118105|117972.5|193
1581584400000|2020-02-13 09:00:00|118166.2|118066.2|118190|118090|118255|118113.8|118104.4|117964.4|149
1581588000000|2020-02-13 10:00:00|118250|118050|118380|118280|118427.5|118307.5|118200|118045|178
1581591600000|2020-02-13 11:00:00|118385|118285|118405|118305|118455|118307.5|118360|118228.3|119
1581595200000|2020-02-13 12:00:00|118402.5|118302.5|118366.2|118266.2|118435|118316.4|118332.5|118190|116
1581598800000|2020-02-13 13:00:00|118363.7|118263.7|118271.7|118171.7|118400.6|118276.2|118266.3|118126.3|101
1581602400000|2020-02-13 14:00:00|118321.7|118121.7|118303.5|118103.5|118350|118168.5|118168.5|118033.6|170
1581606000000|2020-02-13 15:00:00|118283.5|118183.5|118319.5|118119.5|118394|118246.5|118238.5|118083.6|203
1581609600000|2020-02-13 16:00:00|118321|118121|118247.1|118047.1|118341.4|118141.5|118210|118033.7|106
1581613200000|2020-02-13 17:00:00|118242|118042|118396.5|118196.5|118413.8|118213.8|118237|118037|83
1581616800000|2020-02-13 18:00:00|118397|118197|118408.8|118208.8|118482|118282|118366.2|118196.5|100
1581620400000|2020-02-13 19:00:00|118424.3|118224.3|118408.8|118208.8|118451.8|118251.8|118403.8|118203.8|28
1581624000000|2020-02-13 20:00:00|118410.4|118210.4|118471.4|118271.4|118471.4|118271.4|118410.4|118210.4|71
1581645600000|2020-02-14 02:00:00|118357.3|118257.3|118236|118136|118477.8|118377.8|118232.5|118132.5|1449
1581649200000|2020-02-14 03:00:00|118236.5|118136.5|118319.8|118219.8|118322.3|118222.3|118201.5|118101.5|1119
1581652800000|2020-02-14 04:00:00|118319.3|118219.3|118297.2|118197.2|118372.3|118272.3|118232|118132|1036
1581656400000|2020-02-14 05:00:00|118296.7|118196.7|118361.7|118261.7|118385|118285|118270|118170|1114
1581660000000|2020-02-14 06:00:00|118363.2|118263.2|118325|118225|118407.3|118307.3|118301.8|118200|639
1581663600000|2020-02-14 07:00:00|118321.3|118221.3|118285|118185|118377.4|118235|118252.5|118130|187
1581667200000|2020-02-14 08:00:00|118290|118190|118135|118035|118335|118195|118087.4|117945|193
1581670800000|2020-02-14 09:00:00|118140|118040|118311.5|118111.5|118359|118205.6|118140|118010|191
1581674400000|2020-02-14 10:00:00|118315|118115|118330|118130|118330|118180|118245|118095|52
1581678000000|2020-02-14 11:00:00|118345|118145|118393.3|118293.3|118461.2|118341.2|118285|118142.5|86
1581681600000|2020-02-14 12:00:00|118438.3|118238.3|118498.8|118298.8|118498.8|118363.8|118378.8|118238.3|76
1581685200000|2020-02-14 13:00:00|118438.8|118338.8|118294.4|118094.4|118506.4|118371.4|118289.4|118089.4|146
1581688800000|2020-02-14 14:00:00|118289.4|118089.4|118393.5|118193.5|118416.5|118256.5|118269.4|118069.4|111
1581692400000|2020-02-14 15:00:00|118399.5|118199.5|118431.3|118231.3|118443|118276.5|118351.5|118196.5|73
1581696000000|2020-02-14 16:00:00|118433.8|118233.8|118463|118263|118478|118288|118384.3|118203|78
1581699600000|2020-02-14 17:00:00|118473|118273|118410.8|118210.8|118483|118283|118393.8|118193.8|73
1581703200000|2020-02-14 18:00:00|118438|118238|118425.8|118225.8|118438.8|118238.8|118396.3|118196.3|57
1581706800000|2020-02-14 19:00:00|118403.8|118203.8|118473.8|118273.8|118481.3|118281.3|118398.8|118198.8|75
1581710400000|2020-02-14 20:00:00|118475.4|118275.4|118430|118230|118515.4|118315.4|118430|118230|63
1581904800000|2020-02-17 02:00:00|118101.3|118001.3|117993|117893|118130.3|118030.3|117919.5|117819.5|2426
1581908400000|2020-02-17 03:00:00|117991.2|117891.2|118183.6|118083.6|118183.6|118083.6|117987.3|117887.3|1340
1581912000000|2020-02-17 04:00:00|118185.6|118085.6|118263|118163|118287|118187|118152|118052|1570
1581915600000|2020-02-17 05:00:00|118264|118164|118252|118152|118293.5|118193.5|118191|118091|1729
1581919200000|2020-02-17 06:00:00|118252.5|118152.5|118390.5|118290.5|118419.3|118319.3|118245.3|118145.3|1381
1581922800000|2020-02-17 07:00:00|118387.8|118287.8|118264.8|118164.8|118400|118300|118244.3|118144.3|344
1581926400000|2020-02-17 08:00:00|118265|118165|118355|118255|118366|118260|118265|118109|347
1581930000000|2020-02-17 09:00:00|118375|118275|118400|118200|118462.8|118320|118305|118200|104
1581933600000|2020-02-17 10:00:00|118395|118195|118355|118255|118403.2|118255|118335|118195|32
1581937200000|2020-02-17 11:00:00|118350|118250|118380|118280|118395|118280|118317.5|118195|37
1581940800000|2020-02-17 12:00:00|118405|118205|118435|118235|118465|118280|118370|118205|25
1581944400000|2020-02-17 13:00:00|118440|118240|118398.8|118298.8|118446.3|118305|118398.8|118235|10
1581948000000|2020-02-17 14:00:00|118403.8|118303.8|118431|118331|118510|118343.8|118393.8|118231.5|58
1581951600000|2020-02-17 15:00:00|118433.5|118333.5|118455|118255|118510|118359|118411.5|118254|85
1581955200000|2020-02-17 16:00:00|118408|118308|118440|118240|118465|118315|118380|118225|47
1581958800000|2020-02-17 17:00:00|118437.5|118237.5|118435|118235|118437.5|118237.5|118435|118235|2
1581962400000|2020-02-17 18:00:00|118445|118245|118441.2|118241.2|118445|118245|118441.2|118241.2|2
1581966000000|2020-02-17 19:00:00|118461.2|118261.2|118455|118255|118461.2|118261.2|118455|118255|2
1581969600000|2020-02-17 20:00:00|118455.1|118255.1|118455|118255|118455.1|118255.1|118455|118255|2
1581991200000|2020-02-18 02:00:00|118793.3|118693.3|119001.8|118901.8|119031.8|118931.8|118690.4|118590.4|2372
1581994800000|2020-02-18 03:00:00|119002.3|118902.3|118871.3|118771.3|119009.3|118909.3|118852.3|118752.3|1506
1581998400000|2020-02-18 04:00:00|118871.8|118771.8|118848.5|118748.5|118898.8|118798.8|118812|118712|1299
1582002000000|2020-02-18 05:00:00|118850|118750|118911.5|118811.5|118949.5|118849.5|118848.5|118748.5|1513
1582005600000|2020-02-18 06:00:00|118912|118812|118962|118862|118985.5|118885.5|118871.5|118771.5|1008
1582009200000|2020-02-18 07:00:00|118959|118859|119059.5|118959.5|119139.5|118989.5|118906.5|118780|679
1582012800000|2020-02-18 08:00:00|119060|118960|119085.8|118985.8|119130|118995|118970|118820|340
1582016400000|2020-02-18 09:00:00|119095|118995|119173|118973|119183.7|119046.8|119030|118889.3|394
1582020000000|2020-02-18 10:00:00|119174|118974|119135|118935|119230|119100|119046.2|118894.4|277
1582023600000|2020-02-18 11:00:00|119130|118930|119105|119005|119175|119025|119070|118925|77
1582027200000|2020-02-18 12:00:00|119135|118935|119080|118980|119160|119012.4|119075|118925|36
1582030800000|2020-02-18 13:00:00|119091.3|118991.3|119115|119015|119188.9|119055|119091.3|118935|135
1582034400000|2020-02-18 14:00:00|119165|118965|119001.5|118901.5|119185|119030.6|118996.5|118845|247
1582038000000|2020-02-18 15:00:00|119006.5|118906.5|119083.8|118883.8|119109.5|118962|118977.5|118826.6|140
1582041600000|2020-02-18 16:00:00|119081.3|118881.3|119057|118957|119170|119015.8|119056.3|118856.3|170
1582045200000|2020-02-18 17:00:00|119061|118961|119102.1|119002.1|119144.6|119002.1|119057|118909.5|44
1582048800000|2020-02-18 18:00:00|119100.6|119000.6|119099.7|118999.7|119145.6|119002.1|119072.1|118924.6|75
1582052400000|2020-02-18 19:00:00|119102.2|119002.2|119117.2|119017.2|119166|119017.2|119087.2|118935.6|34
1582056000000|2020-02-18 20:00:00|119165.9|118965.9|119185|118985|119202|119063.4|119118.4|118955|66
1582059600000|2020-02-18 21:00:00|119187|118987|119187|118987|119187|118987|119187|118987|1
1582077600000|2020-02-19 02:00:00|119193|119093|119030.8|118930.8|119193.5|119093.5|118930.2|118830.2|2646
1582081200000|2020-02-19 03:00:00|119021|118921|118991|118891|119040.5|118940.5|118954.6|118854.6|1532
1582084800000|2020-02-19 04:00:00|118991.5|118891.5|119097.5|118997.5|119133.5|119033.5|118973|118873|1215
1582088400000|2020-02-19 05:00:00|119097|118997|119003.5|118903.5|119140|119040|118971|118871|1875
1582092000000|2020-02-19 06:00:00|119002.5|118902.5|118909.3|118809.3|119041.3|118941.3|118830|118686.8|1518
1582095600000|2020-02-19 07:00:00|118908.8|118808.8|118836|118736|118993.2|118838.8|118753.3|118636.2|537
1582099200000|2020-02-19 08:00:00|118836.8|118736.8|118901.2|118801.2|118986|118878.8|118831.2|118676.2|319
1582102800000|2020-02-19 09:00:00|118948.5|118748.5|118966.2|118866.2|118971.2|118871.2|118855|118736.2|243
1582106400000|2020-02-19 10:00:00|118971.2|118871.2|119041.2|118841.2|119051.2|118935|118961.2|118825|65
1582110000000|2020-02-19 11:00:00|119046.2|118846.2|118985|118885|119046.2|118896.2|118941.2|118787.3|34
1582113600000|2020-02-19 12:00:00|118980|118880|118975|118875|118990|118890|118975|118875|9
1582117200000|2020-02-19 13:00:00|118980|118880|119124.5|118924.5|119125|118985.6|118923.8|118785|127
1582120800000|2020-02-19 14:00:00|119125|118925|119126.6|118926.6|119180|119021|119053.3|118900|167
1582124400000|2020-02-19 15:00:00|119126.1|118926.1|119081.5|118981.5|119156.6|119003.6|119061.5|118910|89
1582128000000|2020-02-19 16:00:00|119135.5|118935.5|119152|119052|119199.1|119052|119079.1|118923|145
1582131600000|2020-02-19 17:00:00|119152.5|119052.5|119244.7|119044.7|119244.7|119074.7|119139.1|118989.1|86
1582135200000|2020-02-19 18:00:00|119242.2|119042.2|119315|119115|119332|119179.7|119214.7|119039.7|176
1582138800000|2020-02-19 19:00:00|119325|119125|119324.7|119124.7|119329.2|119172.2|119241.3|119091.3|42
1582142400000|2020-02-19 20:00:00|119323.7|119123.7|119339.3|119139.3|119358.4|119192.1|119232|119082|136
1582164000000|2020-02-20 02:00:00|119532|119432|119953|119853|119980.5|119880.5|119530.8|119430.8|4339
1582167600000|2020-02-20 03:00:00|119954|119854|119996|119896|120220|120120|119858.8|119758.8|3860
1582171200000|2020-02-20 04:00:00|119995.5|119895.5|119850|119750|120022|119922|119829|119729|2657
1582174800000|2020-02-20 05:00:00|119849.5|119749.5|119896.8|119796.8|119900.3|119800.3|119767|119667|2773
1582178400000|2020-02-20 06:00:00|119896.3|119796.3|119875|119775|119990.5|119890.5|119810|119673|1962
1582182000000|2020-02-20 07:00:00|119870|119770|119990.8|119790.8|120175|120030|119853.8|119712.5|740
1582185600000|2020-02-20 08:00:00|119991.3|119791.3|120460.6|120260.6|120481.5|120281.5|119912.4|119761.2|900
1582189200000|2020-02-20 09:00:00|120458.1|120258.1|120520.6|120320.6|120540|120371.2|120411.2|120223|484
1582192800000|2020-02-20 10:00:00|120525.6|120325.6|120591.8|120391.8|120680|120522.4|120505|120320.6|327
1582196400000|2020-02-20 11:00:00|120591.3|120391.3|120558.8|120358.8|120701.2|120553.8|120490.2|120331.2|237
1582200000000|2020-02-20 12:00:00|120561.3|120361.3|120635|120435|120722.4|120553.3|120532.4|120332.4|430
1582203600000|2020-02-20 13:00:00|120640|120440|120756.4|120556.4|120780|120618.4|120615|120440|221
1582207200000|2020-02-20 14:00:00|120756.2|120556.2|120653.7|120453.7|120760.7|120560.7|120558.5|120398.7|272
1582210800000|2020-02-20 15:00:00|120680.3|120480.3|120698.7|120498.7|120733.8|120533.8|120633.7|120433.7|175
1582214400000|2020-02-20 16:00:00|120708.7|120508.7|120798.7|120598.7|120838|120638|120688.7|120488.7|287
1582218000000|2020-02-20 17:00:00|120803.7|120603.7|120882.5|120682.5|120914.6|120714.6|120793|120593|170
1582221600000|2020-02-20 18:00:00|120857|120657|120817.1|120617.1|120904.6|120704.6|120799.6|120599.6|122
1582225200000|2020-02-20 19:00:00|120812.6|120612.6|120684.6|120484.6|120818.6|120618.6|120590.8|120390.8|152
1582228800000|2020-02-20 20:00:00|120686.4|120486.4|120565|120365|120706.4|120506.4|120472.3|120272.3|240
1582250400000|2020-02-21 02:00:00|120514|120414|120640|120540|120727.3|120627.3|120514|120414|3058
1582254000000|2020-02-21 03:00:00|120642.3|120542.3|120470.8|120370.8|120650|120550|120457.3|120357.3|1683
1582257600000|2020-02-21 04:00:00|120470.3|120370.3|120621.5|120521.5|120660.3|120560.3|120468.3|120368.3|1455
1582261200000|2020-02-21 05:00:00|120621|120521|120703.8|120603.8|120751.3|120651.3|120555.8|120455.8|2121
1582264800000|2020-02-21 06:00:00|120704.3|120604.3|120929|120829|121153.5|120987.8|120666.3|120566.3|1890
1582268400000|2020-02-21 07:00:00|120929.3|120829.3|121231.5|121131.5|121386|121234.5|120929.3|120829.3|946
1582272000000|2020-02-21 08:00:00|121282.4|121082.4|121176.5|120976.5|121546|121406|121137.5|120937.5|1423
1582275600000|2020-02-21 09:00:00|121175.5|120975.5|121065|120865|121175.5|120990|121010|120845|367
1582279200000|2020-02-21 10:00:00|121060|120860|121276.2|121076.2|121350.9|121190.9|120952.8|120801|433
1582282800000|2020-02-21 11:00:00|121266.2|121066.2|121319.4|121119.4|121375|121225|121240|121065|122
1582286400000|2020-02-21 12:00:00|121316.1|121116.1|121167.7|121067.7|121331.9|121135.1|121143.8|121000.3|239
1582290000000|2020-02-21 13:00:00|121165.2|121065.2|121165|121065|121315|121160|121157|121003.8|270
1582293600000|2020-02-21 14:00:00|121215|121015|121190|120990|121310|121129|121175|120990|225
1582297200000|2020-02-21 15:00:00|121180|120980|120970|120770|121192|121036|120889.5|120739.5|427
1582300800000|2020-02-21 16:00:00|120975|120775|120818.5|120718.5|120975|120836.8|120811.4|120700|202
1582304400000|2020-02-21 17:00:00|120812.1|120712.1|120842.7|120742.7|120867.5|120767.5|120721.3|120621.3|223
1582308000000|2020-02-21 18:00:00|120838|120738|121006.7|120906.7|121021.3|120921.3|120821.5|120721.5|200
1582311600000|2020-02-21 19:00:00|121006|120906|121060.8|120960.8|121086.4|120966.1|120932.5|120823.7|157
1582315200000|2020-02-21 20:00:00|121061.3|120961.3|120967.9|120767.9|121076.2|120962.8|120923.2|120723.2|189
1582509600000|2020-02-24 02:00:00|121717.7|121617.7|121837|121737|121903.3|121803.3|121640.7|121540.7|2484
1582513200000|2020-02-24 03:00:00|121841.2|121741.2|121828.2|121728.2|121872|121772|121760.5|121660.5|1800
1582516800000|2020-02-24 04:00:00|121823.5|121723.5|121825|121725|121839|121739|121769.4|121669.4|1029
1582520400000|2020-02-24 05:00:00|121822|121722|121963.5|121863.5|121963.5|121863.5|121789.4|121689.4|1511
1582524000000|2020-02-24 06:00:00|121967|121867|122034.3|121934.3|122076|121976|121886.5|121786.5|1341
1582527600000|2020-02-24 07:00:00|122035.8|121935.8|121918.6|121818.6|122054.8|121954.8|121785|121685|526
1582531200000|2020-02-24 08:00:00|121909.5|121809.5|121715|121615|121973.2|121873.2|121687.1|121587.1|889
1582534800000|2020-02-24 09:00:00|121723.7|121623.7|121843.4|121743.4|121945|121826.2|121698.3|121552.3|433
1582538400000|2020-02-24 10:00:00|121842.3|121742.3|122020.8|121920.8|122089.8|121945.8|121828.6|121724.8|253
1582542000000|2020-02-24 11:00:00|122042.2|121942.2|121951|121751|122168.2|122031.2|121911.9|121749.8|272
1582545600000|2020-02-24 12:00:00|121949.3|121749.3|121956|121856|121999.7|121882.6|121875.4|121731.9|199
1582549200000|2020-02-24 13:00:00|121947.7|121847.7|122230.7|122130.7|122236.2|122136.2|121941.5|121796|191
1582552800000|2020-02-24 14:00:00|122229.7|122129.7|121971|121871|122281.2|122170.3|121954.2|121835|470
1582556400000|2020-02-24 15:00:00|121968.5|121868.5|121930|121730|122034.3|121885.5|121855.3|121683.5|367
1582560000000|2020-02-24 16:00:00|121932.8|121732.8|121924.2|121724.2|121976|121814.8|121868.5|121710|217
1582563600000|2020-02-24 17:00:00|121928.6|121728.6|121940.4|121740.4|122006.8|121851.8|121925.1|121725.1|133
1582567200000|2020-02-24 18:00:00|121943.4|121743.4|121951.3|121751.3|121967.8|121767.8|121936.5|121736.5|38
1582570800000|2020-02-24 19:00:00|121956.6|121756.6|121980|121780|122016.6|121816.6|121945.6|121745.6|69
1582574400000|2020-02-24 20:00:00|121985|121785|122035|121835|122055|121891|121937|121775|103
1582596000000|2020-02-25 02:00:00|121224.2|121124.2|121247|121147|121283.6|121183.6|121025|120925|2912
1582599600000|2020-02-25 03:00:00|121247.9|121147.9|121194.7|121094.7|121289.8|121189.8|121115.9|121015.9|2230
1582603200000|2020-02-25 04:00:00|121191|121091|121275|121175|121332.5|121232.5|121188.4|121088.4|1727
1582606800000|2020-02-25 05:00:00|121277|121177|121197.7|121097.7|121289.5|121189.5|121142.1|121042.1|2029
1582610400000|2020-02-25 06:00:00|121197.5|121097.5|121137.5|121037.5|121260|121160|121035.8|120935.8|1722
1582614000000|2020-02-25 07:00:00|121141.6|121041.6|121109.5|121009.5|121289.8|121189.8|121091|120991|522
1582617600000|2020-02-25 08:00:00|121100|121000|121558.5|121458.5|121564.8|121464.8|121095.5|120995.5|730
1582621200000|2020-02-25 09:00:00|121557.2|121457.2|121638.9|121438.9|121664.3|121521.7|121454.7|121325.8|515
1582624800000|2020-02-25 10:00:00|121641.7|121441.7|121543.3|121443.3|121658.8|121494.8|121488.8|121343.3|208
1582628400000|2020-02-25 11:00:00|121545|121445|121465|121365|121590|121473.7|121403.7|121303.7|192
1582632000000|2020-02-25 12:00:00|121468.7|121368.7|121366.9|121266.9|121642.2|121484.5|121366.9|121233.6|151
1582635600000|2020-02-25 13:00:00|121424.8|121224.8|121334|121134|121491.7|121331.7|121230|121071.1|159
1582639200000|2020-02-25 14:00:00|121336.5|121136.5|121485.5|121285.5|121485.5|121318.8|121273.7|121128|287
1582642800000|2020-02-25 15:00:00|121490.5|121290.5|121647.3|121447.3|121688.3|121544|121423.2|121290.5|319
1582646400000|2020-02-25 16:00:00|121606.3|121506.3|121518.1|121318.1|121679.4|121522.2|121478.8|121307|357
1582650000000|2020-02-25 17:00:00|121513.4|121313.4|121654.7|121454.7|121668.8|121521.2|121427.1|121243.2|113
1582653600000|2020-02-25 18:00:00|121667.5|121467.5|121685.7|121485.7|121689.8|121538.9|121600.2|121427.5|102
1582657200000|2020-02-25 19:00:00|121663.2|121563.2|121650.7|121450.7|121761.7|121598.9|121587|121400.7|268
1582660800000|2020-02-25 20:00:00|121652.7|121452.7|121686|121486|121688.5|121488.5|121619|121419|112
1582682400000|2020-02-26 02:00:00|121895.5|121795.5|121509.4|121409.4|121949.8|121849.8|121402.5|121302.5|3107
1582686000000|2020-02-26 03:00:00|121511.4|121411.4|121470.3|121370.3|121605|121505|121451.8|121351.8|2381
1582689600000|2020-02-26 04:00:00|121471.8|121371.8|121385.8|121285.8|121579.7|121479.7|121370.9|121270.9|1551
1582693200000|2020-02-26 05:00:00|121381|121281|121660.1|121560.1|121694|121594|121364.8|121264.8|2230
1582696800000|2020-02-26 06:00:00|121658.3|121558.3|121673.3|121573.3|121750.3|121650.3|121621.4|121521.4|1685
1582700400000|2020-02-26 07:00:00|121670.8|121570.8|121723|121623|121858.9|121758.9|121670.8|121570.8|927
1582704000000|2020-02-26 08:00:00|121725|121625|121651.6|121551.6|121787.7|121687.7|121501.6|121401.6|677
1582707600000|2020-02-26 09:00:00|121653.8|121553.8|121538.5|121438.5|121752.2|121652.2|121523.8|121401.1|634
1582711200000|2020-02-26 10:00:00|121536|121436|121586.3|121386.3|121614.8|121471.6|121439.5|121339.5|237
1582714800000|2020-02-26 11:00:00|121587.8|121387.8|121556.3|121356.3|121611.6|121472.4|121459.1|121345.1|96
1582718400000|2020-02-26 12:00:00|121561.5|121361.5|121594.8|121494.8|121657.8|121515|121512.5|121355.4|164
1582722000000|2020-02-26 13:00:00|121590|121490|121508.5|121408.5|121597.5|121497.5|121446.5|121346.5|244
1582725600000|2020-02-26 14:00:00|121508|121408|121464.2|121364.2|121550.9|121450.9|121405.6|121284.5|286
1582729200000|2020-02-26 15:00:00|121464.7|121364.7|121411.2|121311.2|121533.9|121410.4|121381.4|121281.4|260
1582732800000|2020-02-26 16:00:00|121408.5|121308.5|121382.4|121282.4|121427.5|121316.5|121278.4|121162.6|188
1582736400000|2020-02-26 17:00:00|121379.9|121279.9|121439.8|121339.8|121471.1|121365|121347.6|121194.3|248
1582740000000|2020-02-26 18:00:00|121442.3|121342.3|121515|121315|121545|121378|121405.4|121265.9|147
1582743600000|2020-02-26 19:00:00|121517.6|121317.6|121330.6|121130.6|121520|121338.9|121240|121040|180
1582747200000|2020-02-26 20:00:00|121331.6|121131.6|121308.6|121108.6|121342.5|121142.5|121245|121045|170
1582768800000|2020-02-27 02:00:00|121639|121539|121571.7|121471.7|121700.9|121600.9|121440.2|121340.2|2660
1582772400000|2020-02-27 03:00:00|121569.4|121469.4|121558.8|121458.8|121589.4|121489.4|121411.5|121311.5|2105
1582776000000|2020-02-27 04:00:00|121553.1|121453.1|121835|121735|121848.5|121748.5|121541.6|121441.6|2184
1582779600000|2020-02-27 05:00:00|121835.5|121735.5|121688.6|121588.6|121845.6|121745.6|121673.9|121573.9|2219
1582783200000|2020-02-27 06:00:00|121689.6|121589.6|121565.2|121465.2|121773.4|121673.4|121551.3|121451.3|1376
1582786800000|2020-02-27 07:00:00|121562.3|121462.3|121432.3|121332.3|121601.5|121501.5|121221.7|121121.7|842
1582790400000|2020-02-27 08:00:00|121427.5|121327.5|121398.8|121298.8|121538.5|121438.5|121366.3|121255|434
1582794000000|2020-02-27 09:00:00|121397.4|121297.4|121120.6|121020.6|121466.2|121322.5|120982.6|120829.4|674
1582797600000|2020-02-27 10:00:00|121115.6|121015.6|121228.4|121128.4|121307.2|121152.9|121036.4|120913.2|225
1582801200000|2020-02-27 11:00:00|121235.6|121135.6|121179.3|121079.3|121280.6|121135.6|121137.1|121023.3|120
1582804800000|2020-02-27 12:00:00|121233.8|121033.8|121115.5|121015.5|121280|121134.5|121113.3|120976.7|140
1582808400000|2020-02-27 13:00:00|121118.6|121018.6|121297|121097|121310|121184|121118.6|121012.4|104
1582812000000|2020-02-27 14:00:00|121296.1|121096.1|121196.4|120996.4|121326|121170|121137.1|120996.4|216
1582815600000|2020-02-27 15:00:00|121206|121006|121135|121035|121310.8|121181.8|121134.5|120982.5|379
1582819200000|2020-02-27 16:00:00|121139|121039|120934.1|120834.1|121218.8|121062.7|120934.1|120834.1|352
1582822800000|2020-02-27 17:00:00|120933.8|120833.8|120775.3|120675.3|120950.9|120850.9|120692.6|120560.9|287
1582826400000|2020-02-27 18:00:00|120784.2|120684.2|120889|120789|120940.3|120789.6|120749.5|120592.1|233
1582830000000|2020-02-27 19:00:00|120884.6|120784.6|120941.8|120841.8|120982.6|120846.5|120884.6|120758.1|134
1582833600000|2020-02-27 20:00:00|120943.5|120843.5|121155|121055|121196.5|121055|120935|120789.3|116
1582855200000|2020-02-28 02:00:00|121508.1|121408.1|121589.3|121489.3|121600|121500|121395.7|121295.7|2270
1582858800000|2020-02-28 03:00:00|121589.8|121489.8|121612|121512|121816.6|121716.6|121572.4|121472.4|3054
1582862400000|2020-02-28 04:00:00|121611.5|121511.5|121668|121568|121674.5|121574.5|121514.7|121414.7|2011
1582866000000|2020-02-28 05:00:00|121666.5|121566.5|121473.5|121373.5|121699.4|121599.4|121467.2|121367.2|2625
1582869600000|2020-02-28 06:00:00|121473|121373|121324.8|121224.8|121659.3|121559.3|121247.3|121147.3|2014
1582873200000|2020-02-28 07:00:00|121320.9|121220.9|121260.2|121160.2|121376.9|121276.9|121151.6|121051.6|460
1582876800000|2020-02-28 08:00:00|121255.8|121155.8|120965.4|120865.4|121294.6|121194.6|120693.8|120493.8|1169
1582880400000|2020-02-28 09:00:00|120965|120865|120863.6|120663.6|121244.6|121082.1|120814.2|120647.8|573
1582884000000|2020-02-28 10:00:00|120798.5|120698.5|120967.2|120867.2|121027.7|120875|120722.5|120582.9|403
1582887600000|2020-02-28 11:00:00|120964.8|120864.8|120980|120780|120985.1|120875|120907.6|120760|114
1582891200000|2020-02-28 12:00:00|120977.1|120777.1|120750|120550|120977.1|120811.9|120699.8|120550|85
1582894800000|2020-02-28 13:00:00|120747.3|120547.3|120781.6|120581.6|120883.8|120733.4|120704.1|120520.4|533
1582898400000|2020-02-28 14:00:00|120783.2|120583.2|120853.2|120753.2|120882.6|120753.4|120709.7|120521.5|353
1582902000000|2020-02-28 15:00:00|120885.7|120685.7|120938.2|120738.2|121031.4|120868.5|120814.6|120633.1|340
1582905600000|2020-02-28 16:00:00|120942.8|120742.8|120563.7|120363.7|121018.8|120818.8|120461.6|120261.6|381
1582909200000|2020-02-28 17:00:00|120558|120358|120620|120420|120648.4|120448.4|120459.2|120278.1|184
1582912800000|2020-02-28 18:00:00|120625.5|120425.5|120726.7|120526.7|120814.1|120614.1|120605|120405|238
1582916400000|2020-02-28 19:00:00|120730.7|120530.7|120395.5|120195.5|120743.7|120543.7|120350.6|120150.6|237
1582920000000|2020-02-28 20:00:00|120391.9|120191.9|120153|119953|120454.5|120254.5|120024|119824|348
1582923600000|2020-02-28 21:00:00|120150.8|119950.8|120150.8|119950.8|120150.8|119950.8|120150.8|119950.8|1
1583114400000|2020-03-02 02:00:00|120302|120202|119703.5|119603.5|120365.2|120265.2|119584.6|119484.6|4008
1583118000000|2020-03-02 03:00:00|119699.5|119599.5|119810.1|119710.1|119865|119765|119636.5|119536.5|1960
1583121600000|2020-03-02 04:00:00|119810.3|119710.3|119697.5|119597.5|119916.8|119816.8|119697.5|119597.5|2135
1583125200000|2020-03-02 05:00:00|119698|119598|119597.3|119497.3|119745.3|119645.3|119584|119484|1473
1583128800000|2020-03-02 06:00:00|119598.8|119498.8|119337.3|119237.3|119609.1|119509.1|119140|119040|1928
1583132400000|2020-03-02 07:00:00|119342.9|119242.9|119069|118969|119346.9|119246.9|119038.4|118907.8|913
1583136000000|2020-03-02 08:00:00|119070.5|118970.5|119033.3|118933.3|119105.7|118971.8|118886.4|118784|594
1583139600000|2020-03-02 09:00:00|119029.4|118929.4|119098.5|118898.5|119147|119035.1|118968.5|118833.9|575
1583143200000|2020-03-02 10:00:00|119091|118891|119438.8|119238.8|119462.7|119310.3|119060.7|118891|448
1583146800000|2020-03-02 11:00:00|119413.8|119313.8|119513.8|119413.8|119641.5|119490.5|119413.8|119258.5|518
1583150400000|2020-03-02 12:00:00|119565.1|119365.1|119250.6|119050.6|119565.1|119365.1|119233.2|119046.7|188
1583154000000|2020-03-02 13:00:00|119240.7|119040.7|119209.5|119109.5|119286.2|119130.2|119204.3|119034.8|153
1583157600000|2020-03-02 14:00:00|119207.6|119107.6|119150|119050|119224|119124|119044.5|118913.6|256
1583161200000|2020-03-02 15:00:00|119165|119065|119251.1|119151.1|119324.5|119224.5|119158.3|119058.3|227
1583164800000|2020-03-02 16:00:00|119254.1|119154.1|119131.8|119031.8|119261|119161|119091.9|118943.9|333
1583168400000|2020-03-02 17:00:00|119132.9|119032.9|119126.5|119026.5|119200.4|119083.7|119095.1|118965|163
1583172000000|2020-03-02 18:00:00|119116.3|119016.3|118990.6|118890.6|119136.3|119036.3|118956.5|118794.5|84
1583175600000|2020-03-02 19:00:00|118979.2|118879.2|119189.9|118989.9|119189.9|119031|118965.5|118865.5|71
1583179200000|2020-03-02 20:00:00|119191.9|118991.9|119046.7|118946.7|119203.3|119035.5|119046.7|118915|112
1583200800000|2020-03-03 02:00:00|119139.8|119039.8|119022.6|118922.6|119173.2|119073.2|118962.4|118862.4|2283
1583204400000|2020-03-03 03:00:00|119030.3|118930.3|119040.9|118940.9|119133.8|119033.8|118991.5|118891.5|2069
1583208000000|2020-03-03 04:00:00|119041.4|118941.4|119287.5|119187.5|119317.5|119217.5|119022.6|118922.6|1812
1583211600000|2020-03-03 05:00:00|119289.7|119189.7|119349.5|119249.5|119358|119258|119181.1|119081.1|1767
1583215200000|2020-03-03 06:00:00|119351.5|119251.5|119457.7|119357.7|119539.5|119439.5|119333.5|119233.5|1636
1583218800000|2020-03-03 07:00:00|119453.5|119353.5|119420.1|119320.1|119645.5|119545.5|119297.8|119197.8|893
1583222400000|2020-03-03 08:00:00|119414.4|119314.4|119312.8|119212.8|119437.6|119337.6|119237.1|119137.1|502
1583226000000|2020-03-03 09:00:00|119311.4|119211.4|119276.8|119176.8|119352|119252|119252.6|119152.6|425
1583229600000|2020-03-03 10:00:00|119275.8|119175.8|119260|119160|119289.1|119189.1|119194.4|119094.4|226
1583233200000|2020-03-03 11:00:00|119261.5|119161.5|119340.2|119240.2|119360.8|119260.8|119244.6|119144.6|134
1583236800000|2020-03-03 12:00:00|119345|119245|119440|119340|119489.4|119360.1|119256.6|119156.6|241
1583240400000|2020-03-03 13:00:00|119450|119350|119272.4|119172.4|119460|119360|119272.4|119172.4|156
1583244000000|2020-03-03 14:00:00|119270.1|119170.1|119299.1|119199.1|119303.6|119203.6|119124.6|119024.6|250
1583247600000|2020-03-03 15:00:00|119296.9|119196.9|117963.2|117763.2|119306|119196.9|117918.8|117718.8|447
1583251200000|2020-03-03 16:00:00|117963.7|117763.7|118331.3|118131.3|118532.3|118332.3|117957.7|117757.7|495
1583254800000|2020-03-03 17:00:00|118333.3|118133.3|118426.4|118226.4|118467.5|118267.5|118301.3|118101.3|111
1583258400000|2020-03-03 18:00:00|118425.4|118225.4|118736.3|118536.3|118736.3|118536.3|118425.4|118225.4|209
1583262000000|2020-03-03 19:00:00|118725.9|118525.9|118659.5|118459.5|118734.1|118534.1|118466.6|118266.6|216
1583265600000|2020-03-03 20:00:00|118655.3|118455.3|118679|118479|118729.4|118529.4|118626.9|118426.9|117
1583269200000|2020-03-03 21:00:00|118678|118478|118678|118478|118678|118478|118678|118478|1
1583287200000|2020-03-04 02:00:00|118755.7|118655.7|118580.2|118480.2|118890.1|118790.1|118520.5|118420.5|2743
1583290800000|2020-03-04 03:00:00|118581.2|118481.2|118616|118516|118629.5|118529.5|118480|118380|1746
1583294400000|2020-03-04 04:00:00|118616.5|118516.5|118593.9|118493.9|118684.7|118584.7|118574.5|118474.5|1415
1583298000000|2020-03-04 05:00:00|118594.9|118494.9|118776.6|118676.6|118800.8|118700.8|118566.7|118466.7|1661
1583301600000|2020-03-04 06:00:00|118776.5|118676.5|118696.5|118596.5|118829.5|118729.5|118660|118560|1660
1583305200000|2020-03-04 07:00:00|118698.3|118598.3|118488.7|118388.7|118699.1|118599.1|118451|118326.5|530
1583308800000|2020-03-04 08:00:00|118487.7|118387.7|118490|118390|118569.1|118469.1|118387.4|118287.4|357
1583312400000|2020-03-04 09:00:00|118483.8|118383.8|118363.9|118263.9|118490|118390|118359.2|118259.2|217
1583316000000|2020-03-04 10:00:00|118361.2|118261.2|118286.2|118186.2|118370.5|118270.5|118201.2|118071.7|245
1583319600000|2020-03-04 11:00:00|118279.7|118179.7|118231.9|118131.9|118309.1|118209.1|118185.8|118085.8|224
1583323200000|2020-03-04 12:00:00|118221.9|118121.9|118192.5|118092.5|118294.4|118162.7|118175|118028.2|110
1583326800000|2020-03-04 13:00:00|118195|118095|118325|118225|118352.8|118252.8|118189.8|118067|119
1583330400000|2020-03-04 14:00:00|118327.6|118227.6|118565|118365|118580|118460.8|118327.6|118180|187
1583334000000|2020-03-04 15:00:00|118568.2|118368.2|118491.5|118391.5|118608.6|118446.8|118429.3|118316.5|285
1583337600000|2020-03-04 16:00:00|118492.5|118392.5|118704|118604|118741.5|118613.7|118489.9|118389.9|193
1583341200000|2020-03-04 17:00:00|118704.1|118604.1|118713|118613|118759.3|118620.3|118662.1|118542|132
1583344800000|2020-03-04 18:00:00|118715.5|118615.5|118646.7|118546.7|118729.2|118615.5|118610.4|118498.6|122
1583348400000|2020-03-04 19:00:00|118646.2|118546.2|118613|118513|118675.7|118575.7|118578.2|118446|173
1583352000000|2020-03-04 20:00:00|118613.5|118513.5|118588|118488|118623|118513.5|118556.9|118394.3|74
1583373600000|2020-03-05 02:00:00|118611.5|118511.5|118490|118390|118786.5|118686.5|118384.7|118284.7|2261
1583377200000|2020-03-05 03:00:00|118480.5|118380.5|118595.5|118495.5|118604.5|118504.5|118460.6|118360.6|1182
1583380800000|2020-03-05 04:00:00|118596|118496|118525|118425|118637.8|118537.8|118468.3|118368.3|1035
1583384400000|2020-03-05 05:00:00|118524.5|118424.5|118093|117993|118524.5|118424.5|118027.6|117927.6|2067
1583388000000|2020-03-05 06:00:00|118087.8|117987.8|118221.9|118121.9|118294.3|118194.3|118079.5|117979.5|1211
1583391600000|2020-03-05 07:00:00|118225.4|118125.4|118304.5|118204.5|118420.2|118320.2|118225.4|118125.4|464
1583395200000|2020-03-05 08:00:00|118304.2|118204.2|118590.3|118490.3|118593.3|118493.3|118153.5|118053.5|484
1583398800000|2020-03-05 09:00:00|118593.3|118493.3|118356.7|118256.7|118593.3|118493.3|118346|118246|258
1583402400000|2020-03-05 10:00:00|118341|118241|118543|118443|118547|118447|118341|118241|151
1583406000000|2020-03-05 11:00:00|118546.7|118446.7|118575.4|118375.4|118585.3|118461.7|118473.8|118373.8|89
1583409600000|2020-03-05 12:00:00|118518.9|118418.9|118574.5|118474.5|118650.1|118550.1|118513.8|118412.3|300
1583413200000|2020-03-05 13:00:00|118581.1|118481.1|118830|118730|118867.5|118767.5|118581.1|118481.1|259
1583416800000|2020-03-05 14:00:00|118827.7|118727.7|118945|118745|118994.8|118862.5|118817.4|118683.6|325
1583420400000|2020-03-05 15:00:00|118950|118750|118957|118757|118980|118846.1|118835.6|118673.1|193
1583424000000|2020-03-05 16:00:00|118957.7|118757.7|118964|118764|118972|118797|118888.4|118690.4|167
1583427600000|2020-03-05 17:00:00|118964.3|118764.3|119154.4|118954.4|119352.5|119152.5|118943.6|118764.3|303
1583431200000|2020-03-05 18:00:00|119159.8|118959.8|119119.9|118919.9|119262.5|119062.5|119005.9|118845|135
1583434800000|2020-03-05 19:00:00|119121.9|118921.9|119181.5|119081.5|119266.9|119081.5|119089.6|118912.8|88
1583438400000|2020-03-05 20:00:00|119182.5|119082.5|119099.5|118899.5|119280.2|119085.5|119067.2|118867.2|222
1583460000000|2020-03-06 02:00:00|119205.5|119105.5|119129.5|119029.5|119287.8|119187.8|119097.5|118997.5|2269
1583463600000|2020-03-06 03:00:00|119132.8|119032.8|119138.5|119038.5|119184.5|119084.5|119037.5|118937.5|1466
1583467200000|2020-03-06 04:00:00|119137.5|119037.5|119285.5|119185.5|119310.5|119210.5|119129|119029|1280
1583470800000|2020-03-06 05:00:00|119280.5|119180.5|119388.2|119288.2|119452|119352|119270.8|119170.8|1655
1583474400000|2020-03-06 06:00:00|119389|119289|119009.4|118909.4|119442|119342|118967.8|118867.8|1581
1583478000000|2020-03-06 07:00:00|119017.3|118917.3|119030.9|118930.9|119109.7|119009.7|118908.5|118808.5|503
1583481600000|2020-03-06 08:00:00|119033.8|118933.8|118721.2|118621.2|119078.2|118978.2|118522.1|118422.1|426
1583485200000|2020-03-06 09:00:00|118722.7|118622.7|119029.4|118829.4|119048.5|118878.9|118720.1|118620.1|480
1583488800000|2020-03-06 10:00:00|119026.3|118826.3|119149.5|118949.5|119344.7|119199.8|119024|118824|526
1583492400000|2020-03-06 11:00:00|119143.6|118943.6|119238.9|119038.9|119260.9|119119.4|119016.3|118863.8|162
1583496000000|2020-03-06 12:00:00|119239.6|119039.6|119260|119160|119309|119209|119160.5|119017.4|81
1583499600000|2020-03-06 13:00:00|119276.4|119176.4|119185|118985|119372.6|119232|119184|118984|178
1583503200000|2020-03-06 14:00:00|119184.4|118984.4|119108.3|118908.3|119214.1|119069.8|119053.2|118883.3|203
1583506800000|2020-03-06 15:00:00|119107.8|118907.8|119045|118845|119167.9|119006.8|118925|118733.3|410
1583510400000|2020-03-06 16:00:00|119050|118850|119078.7|118878.7|119120|118920|119023|118823|102
1583514000000|2020-03-06 17:00:00|119078.8|118878.8|118998.7|118798.7|119093.1|118893.1|118985.4|118785.4|125
1583517600000|2020-03-06 18:00:00|119011.2|118811.2|119015.4|118815.4|119043.7|118843.7|118995.2|118795.2|79
1583521200000|2020-03-06 19:00:00|119024.6|118824.6|119051.2|118851.2|119107.9|118907.9|118966.1|118766.1|175
1583524800000|2020-03-06 20:00:00|119052.2|118852.2|118980|118780|119052.2|118852.2|118917.9|118717.9|147
1583719200000|2020-03-09 02:00:00|120364|120264|120284.4|120184.4|120468.5|120368.5|120138|120038|3976
1583722800000|2020-03-09 03:00:00|120282.1|120182.1|120250.9|120150.9|120395.5|120295.5|120044.5|119944.5|2865
1583726400000|2020-03-09 04:00:00|120251.9|120151.9|120571|120471|120573|120473|120241.3|120141.3|1797
1583730000000|2020-03-09 05:00:00|120570.5|120470.5|120380.3|120280.3|120632.4|120532.4|120339|120239|2504
1583733600000|2020-03-09 06:00:00|120378|120278|120487.7|120387.7|120525.7|120425.7|120266.5|120166.5|1712
1583737200000|2020-03-09 07:00:00|120488.1|120388.1|120277.3|120077.3|120594.5|120464|120161.5|120029.5|785
1583740800000|2020-03-09 08:00:00|120274.6|120074.6|120122.5|119922.5|120445|120245|120057.6|119895|371
1583744400000|2020-03-09 09:00:00|120130.6|119930.6|120123.6|119923.6|120193.7|120006|119902.5|119724|657
1583748000000|2020-03-09 10:00:00|120130.1|119930.1|120094.7|119894.7|120230|120074.3|120019.5|119884|242
1583751600000|2020-03-09 11:00:00|120101.8|119901.8|120130|119930|120214.1|120071|120079.7|119901.8|316
1583755200000|2020-03-09 12:00:00|120127.5|119927.5|120070|119870|120130|119975|119955|119776.2|214
1583758800000|2020-03-09 13:00:00|120075|119875|120110|120010|120284.3|120084.3|120014|119875|526
1583762400000|2020-03-09 14:00:00|120107.5|120007.5|120070.7|119870.7|120110|120010|119954.2|119754.2|366
1583766000000|2020-03-09 15:00:00|120066.2|119866.2|119861.3|119661.3|120144|119944|119777.4|119580.5|289
1583769600000|2020-03-09 16:00:00|119868.5|119668.5|119996.2|119796.2|120065|119865|119868.5|119668.5|255
1583773200000|2020-03-09 17:00:00|119997.5|119797.5|120095|119895|120105|119905|119990|119790|110
1583776800000|2020-03-09 18:00:00|120097.3|119897.3|120125|119925|120165|119965|120079.8|119879.8|151
1583780400000|2020-03-09 19:00:00|120125.7|119925.7|120100|119900|120160.2|119960.2|120025|119825|146
1583805600000|2020-03-10 02:00:00|119833.3|119733.3|119873.4|119773.4|119961.3|119861.3|119811.5|119711.5|1533
1583809200000|2020-03-10 03:00:00|119885.7|119785.7|119463.5|119363.5|119910.3|119810.3|119396.3|119296.3|1358
1583812800000|2020-03-10 04:00:00|119468.9|119368.9|119306|119206|119532.5|119432.5|119306|119206|1705
1583816400000|2020-03-10 05:00:00|119307.5|119207.5|119356.6|119256.6|119434|119334|119101.5|119001.5|2030
1583820000000|2020-03-10 06:00:00|119352.5|119252.5|119257.9|119157.9|119430.1|119330.1|119243.4|119143.4|1190
1583823600000|2020-03-10 07:00:00|119262.4|119162.4|119392.2|119292.2|119473|119373|119252.5|119152.5|436
1583827200000|2020-03-10 08:00:00|119389.4|119289.4|119367.1|119267.1|119550.1|119450.1|119312|119172|487
1583830800000|2020-03-10 09:00:00|119367|119267|119335.5|119135.5|119549.9|119416.5|119205.4|119078.3|615
1583834400000|2020-03-10 10:00:00|119335|119135|119320.9|119220.9|119417|119283.1|119295.1|119135|305
1583838000000|2020-03-10 11:00:00|119326.9|119226.9|119430|119330|119435|119335|119326.9|119226.9|149
1583841600000|2020-03-10 12:00:00|119460.5|119260.5|119130|119030|119470|119315|119064.5|118914|368
1583845200000|2020-03-10 13:00:00|119200|119000|119029.7|118929.7|119233|119081|119014.5|118914.5|192
1583848800000|2020-03-10 14:00:00|119030|118930|119413.4|119213.4|119447.5|119268.5|118990|118890|320
1583852400000|2020-03-10 15:00:00|119412.9|119212.9|119170.7|118970.7|119418.3|119218.3|119117.7|118948|399
1583856000000|2020-03-10 16:00:00|119125.7|119025.7|118981|118781|119186.9|119030.7|118908|118725.5|401
1583859600000|2020-03-10 17:00:00|118978|118778|119020|118820|119030|118839.7|118903.4|118741.1|200
1583863200000|2020-03-10 18:00:00|119030|118830|118875|118675|119040|118840|118875|118675|223
1583866800000|2020-03-10 19:00:00|118877.5|118677.5|118600|118400|118885|118685|118558.1|118358.1|271
1583892000000|2020-03-11 02:00:00|119141.5|119041.5|119216|119116|119277.8|119177.8|118963.6|118863.6|2515
1583895600000|2020-03-11 03:00:00|119214.5|119114.5|119290.1|119190.1|119435.9|119335.9|119111.7|119011.7|2014
1583899200000|2020-03-11 04:00:00|119290|119190|119363.4|119263.4|119390.3|119290.3|119277.8|119177.8|1424
1583902800000|2020-03-11 05:00:00|119363.8|119263.8|119673|119573|119696.3|119596.3|119363.8|119263.8|2254
1583906400000|2020-03-11 06:00:00|119678.6|119578.6|119484.4|119384.4|119688|119588|119339.9|119239.9|1652
1583910000000|2020-03-11 07:00:00|119479.4|119379.4|119234.3|119134.3|119493.8|119393.8|119227.8|119072|581
1583913600000|2020-03-11 08:00:00|119243.6|119143.6|119074.4|118974.4|119282|119150|118959.8|118783.5|506
1583917200000|2020-03-11 09:00:00|119076.9|118976.9|119050|118950|119234.7|119130|119022.4|118922.4|317
1583920800000|2020-03-11 10:00:00|119049.8|118949.8|119006.4|118906.4|119132.3|118988.6|118984.1|118870|161
1583924400000|2020-03-11 11:00:00|119057.7|118857.7|118990|118890|119057.7|118926.2|118965|118850|132
1583928000000|2020-03-11 12:00:00|119000|118900|119057.8|118857.8|119130|118953.8|118975|118825|479
1583931600000|2020-03-11 13:00:00|119047.7|118847.7|118784|118684|119047.7|118873|118768.5|118625|248
1583935200000|2020-03-11 14:00:00|118781.7|118681.7|118713.2|118613.2|118802.2|118702.2|118622.2|118511|329
1583938800000|2020-03-11 15:00:00|118716.9|118616.9|118725|118625|118824|118718.4|118685.9|118579|274
1583942400000|2020-03-11 16:00:00|118720|118620|118865|118765|118865|118765|118680|118525|199
1583946000000|2020-03-11 17:00:00|118855|118755|118974.7|118774.7|119035.2|118885|118855|118755|105
1583949600000|2020-03-11 18:00:00|118975.2|118775.2|119193.7|118993.7|119215|119065|118950|118774.2|212
1583953200000|2020-03-11 19:00:00|119195|118995|119095|118895|119270|119140|118980|118835|168
1583978400000|2020-03-12 02:00:00|119956.4|119856.4|120214|120114|120214|120114|119837.5|119737.5|3115
1583982000000|2020-03-12 03:00:00|120213|120113|120391.1|120291.1|120472.8|120372.8|120169|120069|2208
1583985600000|2020-03-12 04:00:00|120390.1|120290.1|120430.1|120330.1|120434.3|120334.3|120142.5|120042.5|2439
1583989200000|2020-03-12 05:00:00|120427.5|120327.5|120514.4|120414.4|120521.5|120421.5|120320.5|120220.5|2385
1583992800000|2020-03-12 06:00:00|120515.4|120415.4|120705.3|120605.3|120773.6|120673.6|120458.5|120358.5|1856
1583996400000|2020-03-12 07:00:00|120703.8|120603.8|120399.5|120299.5|120703.8|120603.8|120325.7|120212.2|573
1584000000000|2020-03-12 08:00:00|120406.2|120306.2|120612.8|120412.8|120621.3|120511|120305|120205|424
1584003600000|2020-03-12 09:00:00|120567.8|120467.8|120513.8|120313.8|120828.1|120696|120512.5|120312.5|434
1584007200000|2020-03-12 10:00:00|120507.1|120307.1|120560.4|120460.4|120717.5|120547.3|120507.1|120307.1|228
1584010800000|2020-03-12 11:00:00|120618.3|120418.3|120764.1|120564.1|120764.1|120572.7|120618.3|120418.3|93
1584014400000|2020-03-12 12:00:00|120770.9|120570.9|120900|120700|120900|120700|120707.8|120543.3|677
1584018000000|2020-03-12 13:00:00|120907.5|120707.5|120861|120661|121000.8|120800.8|120807.5|120607.5|563
1584021600000|2020-03-12 14:00:00|120859|120659|121008.8|120808.8|121067.5|120867.5|120837.3|120637.3|515
1584025200000|2020-03-12 15:00:00|121018.8|120818.8|121111.5|120911.5|121153|120953|120893.7|120693.7|570
1584028800000|2020-03-12 16:00:00|121096.5|120896.5|120699.5|120402|121316.5|121116.5|120527.5|120239.7|454
1584032400000|2020-03-12 17:00:00|120609.6|120429|120538|120292|120770|120562|120040|119833|512
1584036000000|2020-03-12 18:00:00|120537|120293|120655|120405|120795|120555|120526|120289|221
1584039600000|2020-03-12 19:00:00|120648|120402|120746|120504|120859|120655|120638|120392|165
1584064800000|2020-03-13 02:00:00|122306.2|122206.2|122067.8|121967.8|122324.3|122224.3|121985.5|121829.5|2679
1584068400000|2020-03-13 03:00:00|122073.2|121973.2|122241.5|122141.5|122352.7|122216.2|121996.9|121883.4|2115
1584072000000|2020-03-13 04:00:00|122242|122142|121721.4|121621.4|122245|122142|121419|121258.3|3308
1584075600000|2020-03-13 05:00:00|121742.8|121542.8|121541.3|121441.3|121809|121657.1|121253.5|121105.5|4417
1584079200000|2020-03-13 06:00:00|121529.8|121429.8|121638.5|121438.5|121762.5|121614.5|121468|121301.5|1702
1584082800000|2020-03-13 07:00:00|121636.8|121436.8|121369.3|121169.3|121703.8|121543.8|121098.8|120915.6|454
1584086400000|2020-03-13 08:00:00|121364.3|121164.3|121505.4|121305.4|121650.4|121450.4|121348.5|121148.5|398
1584090000000|2020-03-13 09:00:00|121508.8|121308.8|121082.9|120882.9|121508.8|121308.8|121064.2|120864.2|293
1584093600000|2020-03-13 10:00:00|121083|120883|120842.7|120642.7|121127|120902.2|120720.1|120520.1|375
1584097200000|2020-03-13 11:00:00|120831.4|120631.4|120574.8|120374.8|120852|120652|120518.1|120318.1|244
1584100800000|2020-03-13 12:00:00|120543.9|120343.9|120333.7|120133.7|120548|120348|120273.5|120073.5|312
1584104400000|2020-03-13 13:00:00|120332.4|120132.4|120599.6|120399.6|120698|120498|120319.1|120119.1|317
1584108000000|2020-03-13 14:00:00|120599.1|120399.1|120630.4|120430.4|120653.7|120453.7|120474.3|120274.3|140
1584111600000|2020-03-13 15:00:00|120647.5|120447.5|120984.1|120784.1|121009.6|120809.6|120625|120425|193
1584115200000|2020-03-13 16:00:00|120993.2|120793.2|120745.7|120545.7|121067|120867|120716.9|120516.9|140
1584118800000|2020-03-13 17:00:00|120700.1|120500.1|120975.3|120775.3|121143.7|120943.7|120700.1|120500.1|136
1584122400000|2020-03-13 18:00:00|120953.4|120753.4|121030.6|120830.6|121065.9|120865.9|120950.1|120750.1|52
1584126000000|2020-03-13 19:00:00|121027.2|120827.2|120880|120680|121142.3|120942.3|120872.5|120630|177
1584324000000|2020-03-16 02:00:00|121661|121561|121765.7|121665.7|121925.1|121825.1|121618.6|121484|1406
1584327600000|2020-03-16 03:00:00|121764.7|121664.7|121739.1|121639.1|121813.5|121713.5|121660.6|121560.6|914
1584331200000|2020-03-16 04:00:00|121734.5|121634.5|121867|121767|121928.8|121828.8|121734.5|121634.5|740
1584334800000|2020-03-16 05:00:00|121878.8|121778.8|122041.2|121941.2|122057.9|121957.9|121667.5|121567.5|1537
1584338400000|2020-03-16 06:00:00|122038.7|121938.7|122652.9|122552.9|122818.7|122718.7|121998.5|121898.5|1201
1584342000000|2020-03-16 07:00:00|122652.4|122552.4|122345.3|122245.3|122657.3|122557.3|122331.6|122202.3|482
1584345600000|2020-03-16 08:00:00|122342.8|122242.8|122433|122233|122438.5|122245.5|122132|121976.3|440
1584349200000|2020-03-16 09:00:00|122430.8|122230.8|122541.1|122341.1|122658.5|122458.5|122430.8|122230.8|177
1584352800000|2020-03-16 10:00:00|122545.6|122345.6|122667.1|122467.1|122667.1|122467.1|122489.4|122289.4|136
1584356400000|2020-03-16 11:00:00|122672.7|122472.7|122677.5|122477.5|122806|122606|122627.4|122427.4|232
1584360000000|2020-03-16 12:00:00|122685|122485|122852.5|122652.5|122852.5|122652.5|122594.1|122394.1|398
1584363600000|2020-03-16 13:00:00|122851.5|122651.5|122792.5|122592.5|123017|122817|122667.8|122467.8|272
1584367200000|2020-03-16 14:00:00|122794.5|122594.5|122668.7|122468.7|122893.1|122693.1|122604.5|122404.5|289
1584370800000|2020-03-16 15:00:00|122668.2|122468.2|122564.1|122364.1|122688|122488|122463.7|122263.7|279
1584374400000|2020-03-16 16:00:00|122564.7|122364.7|122854.2|122654.2|122959.7|122759.7|122519.3|122319.3|104
1584378000000|2020-03-16 17:00:00|122864.2|122664.2|123016|122816|123044.4|122844.4|122739.5|122539.5|70
1584381600000|2020-03-16 18:00:00|123046.2|122846.2|122800.1|122600.1|123076.7|122876.7|122798.5|122598.5|104
1584385200000|2020-03-16 19:00:00|122804.6|122604.6|122985|122785|123032.5|122832.5|122779|122579|33
1584410400000|2020-03-17 02:00:00|123392.3|123292.3|123706.4|123606.4|123795.5|123695.5|123382.8|123282.8|1826
1584414000000|2020-03-17 03:00:00|123702.1|123602.1|123830.7|123730.7|123880|123780|123622.4|123522.4|1081
1584417600000|2020-03-17 04:00:00|123820.9|123720.9|123826.5|123726.5|123916|123816|123667.6|123567.6|1001
1584421200000|2020-03-17 05:00:00|123833.3|123733.3|124135.7|124035.7|124146.3|124046.3|123833.3|123733.3|1651
1584424800000|2020-03-17 06:00:00|124138.3|124038.3|123662.9|123562.9|124312.5|124212.5|123620.4|123520.4|1337
1584428400000|2020-03-17 07:00:00|123658.1|123558.1|123831.8|123731.8|124031.2|123865|123610.5|123510.5|448
1584432000000|2020-03-17 08:00:00|123833.1|123733.1|123681.4|123481.4|123854.8|123754.8|123450.9|123279.7|605
1584435600000|2020-03-17 09:00:00|123681.2|123481.2|124008.9|123808.9|124216.1|124016.1|123680.2|123480.2|277
1584439200000|2020-03-17 10:00:00|124017.8|123817.8|123998.9|123798.9|124115.3|123950.1|123901.5|123729|153
1584442800000|2020-03-17 11:00:00|123999.4|123799.4|123937.5|123737.5|124068.3|123922.4|123881.2|123681.2|132
1584446400000|2020-03-17 12:00:00|123940|123740|124120|123920|124146.3|123946.3|123926.9|123726.9|204
1584450000000|2020-03-17 13:00:00|124084.5|123884.5|123984.9|123784.9|124128.5|123928.5|123782.6|123582.6|124
1584453600000|2020-03-17 14:00:00|123936.5|123836.5|123940.6|123740.6|124018.8|123836.5|123797.5|123597.5|219
1584457200000|2020-03-17 15:00:00|123944|123744|123889.2|123689.2|123974.1|123774.1|123745.2|123545.2|170
1584460800000|2020-03-17 16:00:00|123888.1|123688.1|123931.6|123731.6|123949.3|123749.3|123654.6|123454.6|188
1584464400000|2020-03-17 17:00:00|123925.9|123725.9|123854.4|123654.4|123960.6|123760.6|123850.9|123650.9|36
1584468000000|2020-03-17 18:00:00|123839.7|123639.7|123691.3|123491.3|123866.7|123666.7|123556.1|123356.1|142
1584471600000|2020-03-17 19:00:00|123695.3|123495.3|123789.4|123589.4|123817.9|123617.9|123658.5|123458.5|95
1584496800000|2020-03-18 02:00:00|123362.4|123262.4|123401|123301|123678.3|123578.3|123297.5|123197.5|2507
1584500400000|2020-03-18 03:00:00|123404|123304|123431.9|123331.9|123464|123364|123232|123132|1663
1584504000000|2020-03-18 04:00:00|123430|123330|123292.1|123192.1|123489.2|123389.2|123202|123102|1503
1584507600000|2020-03-18 05:00:00|123297.1|123197.1|123917.6|123817.6|123924.3|123824.3|123258.8|123158.8|2211
1584511200000|2020-03-18 06:00:00|123917.8|123817.8|124648|124548|124725.3|124625.3|123852.1|123752.1|1936
1584514800000|2020-03-18 07:00:00|124646.5|124546.5|124910.6|124810.6|125066|124916.9|124643.4|124514.9|573
1584518400000|2020-03-18 08:00:00|124899.8|124799.8|125638|125438|125860.7|125438|124899.8|124799.8|563
1584522000000|2020-03-18 09:00:00|125581.7|125481.7|125638.9|125438.9|126027.5|125827.5|125572.5|125372.5|473
1584525600000|2020-03-18 10:00:00|125648.9|125448.9|125946.7|125746.7|125993.7|125793.7|125638.6|125438.6|304
1584529200000|2020-03-18 11:00:00|125891.7|125691.7|125849.3|125649.3|126018|125846.2|125764.2|125588.5|115
1584532800000|2020-03-18 12:00:00|125845|125645|125936.4|125736.4|126002.7|125824.2|125845|125645|135
1584536400000|2020-03-18 13:00:00|125920.6|125720.6|125691.7|125491.7|126037|125837|125661.8|125461.8|136
1584540000000|2020-03-18 14:00:00|125694.6|125494.6|126007.2|125807.2|126007.2|125807.2|125474.8|125274.8|159
1584543600000|2020-03-18 15:00:00|125957.9|125757.9|125963.6|125763.6|126024.5|125824.5|125792.1|125592.1|120
1584547200000|2020-03-18 16:00:00|125964.8|125764.8|126359.5|126159.5|126369|126169|125949.7|125749.7|105
1584550800000|2020-03-18 17:00:00|126355.8|126155.8|126606.4|126406.4|126741.9|126541.9|126328.2|126128.2|251
1584554400000|2020-03-18 18:00:00|126618.4|126418.4|126516.1|126316.1|126704.3|126504.3|126404.2|126204.2|60
1584558000000|2020-03-18 19:00:00|126510.9|126310.9|126304.6|126104.6|126558.4|126358.4|126201.5|126001.5|77
1584583200000|2020-03-19 02:00:00|128413|127847|128357.7|128157.7|128768|128351|127533.5|127333.5|4020
1584586800000|2020-03-19 03:00:00|128359.2|128159.2|128374.7|128174.7|128835.4|128682.4|127637|127392|3403
1584590400000|2020-03-19 04:00:00|128374.2|128174.2|128561|128361|128587.3|128435.3|127967.4|127816.9|2837
1584594000000|2020-03-19 05:00:00|128563.5|128363.5|128771.5|128571.5|128881.9|128727|128446.8|128268.6|3368
1584597600000|2020-03-19 06:00:00|128729|128529|127407.3|127207.3|128793.5|128650.5|127160.2|126951|2281
1584601200000|2020-03-19 07:00:00|127414.8|127214.8|127275|127075|127925|127725|127258.8|126990|547
1584604800000|2020-03-19 08:00:00|127277.5|127072.5|127853.2|127609.9|127853.4|127609.9|127202.3|127002.3|136
1584608400000|2020-03-19 09:00:00|127825.3|127594|127366|127139|127960.4|127709.7|127230.5|127030.5|593
1584612000000|2020-03-19 10:00:00|127392.3|127170.6|127844.7|127644.7|127844.7|127644.7|127349.7|127135.7|161
1584615600000|2020-03-19 11:00:00|127877.8|127649.8|128029|127739|128198|127998|127877.8|127649.8|451
1584619200000|2020-03-19 12:00:00|128023.3|127738|127148|126948|128031|127819.5|127080|126880|400
1584622800000|2020-03-19 13:00:00|127171.7|126971.7|125484.5|125284.5|127171.7|126971.7|125069|124524.9|556
1584626400000|2020-03-19 14:00:00|125460.3|125208.6|125301.8|125101.8|125666.3|125430|124752.7|124539.9|277
1584630000000|2020-03-19 15:00:00|125285|125085|125297.1|125003.6|125530|125330|125039|124703.6|121
1584633600000|2020-03-19 16:00:00|125309.1|125043.6|125441.5|125241.5|125489.6|125289.6|124989|124720.8|171
1584637200000|2020-03-19 17:00:00|125493.9|125246.5|125610.7|125410.7|125683.7|125483.7|125419.6|125172.5|103
1584640800000|2020-03-19 18:00:00|125637.6|125437.6|125740.2|125540.2|125778.2|125578.2|125637.6|125437.6|39
1584644400000|2020-03-19 19:00:00|125736.4|125536.4|125747|125547|125761.2|125561.2|125573.6|125373.6|68
1584669600000|2020-03-20 02:00:00|125660.4|125560.4|125230.3|125130.3|125820.2|125700.4|124911.2|124770|2947
1584673200000|2020-03-20 03:00:00|125228.1|125128.1|125487.9|125287.9|125489.8|125328.5|125210.4|125071.1|1847
1584676800000|2020-03-20 04:00:00|125488.8|125288.8|124938.4|124838.4|125605.6|125451.2|124919.3|124778.6|2065
1584680400000|2020-03-20 05:00:00|124935.9|124835.9|124716.7|124616.7|124956.2|124840.9|123896.5|123772.8|2559
1584684000000|2020-03-20 06:00:00|124719.3|124619.3|124371.8|124171.8|124813.3|124713.3|124042.5|123892.1|2295
1584687600000|2020-03-20 07:00:00|124353.7|124153.7|123711.5|123511.5|124403.7|124203.7|123697.7|123497.7|375
1584691200000|2020-03-20 08:00:00|123712.5|123512.5|124014.3|123814.3|124269.4|124091.7|123645.6|123445.6|384
1584694800000|2020-03-20 09:00:00|124003.9|123803.9|124082.9|123882.9|124124.8|123924.8|123814.2|123614.2|550
1584698400000|2020-03-20 10:00:00|124084.9|123884.9|124358.6|124158.6|124447.8|124247.8|124083.4|123883.4|212
1584702000000|2020-03-20 11:00:00|124307.2|124107.2|124587.1|124372.5|124621.9|124382.5|124260.2|124029.4|191
1584705600000|2020-03-20 12:00:00|124586.6|124367.5|124680|124475.1|124680|124475.1|124501.5|124265|478
1584709200000|2020-03-20 13:00:00|124652.6|124452.6|124841|124641|124880|124678.1|124557.3|124357.3|206
1584712800000|2020-03-20 14:00:00|124843|124637|124510.6|124310.6|124843|124637|124446.2|124246.2|162
1584716400000|2020-03-20 15:00:00|124515.8|124315.8|125028|124772|125137.4|124937.4|124460.5|124260.5|171
1584720000000|2020-03-20 16:00:00|125025|124742|125252.5|124975.4|125510|125252|124985|124732|301
1584723600000|2020-03-20 17:00:00|125218.5|124987.5|124910.3|124643|125293|124987.5|124856.8|124603.3|108
1584727200000|2020-03-20 18:00:00|124948.8|124645|125094.7|124798|125094.7|124852.6|124851.1|124572.2|86
1584730800000|2020-03-20 19:00:00|125292.9|124982.6|125052.4|124742.2|125407|125098|125052.4|124742.2|248
1584928800000|2020-03-23 02:00:00|127104.6|127004.6|127319.1|127119.1|127430.9|127251.7|126992|126892|1026
1584932400000|2020-03-23 03:00:00|127323.5|127123.5|127393|127293|127499.5|127341.6|127180.9|127021.5|1016
1584936000000|2020-03-23 04:00:00|127398.8|127298.8|127272.5|127172.5|127611.1|127437.9|127190.5|126999.5|1771
1584939600000|2020-03-23 05:00:00|127274|127174|126177.5|125977.5|127371|127262.5|126081.8|125892.6|2451
1584943200000|2020-03-23 06:00:00|126189|125989|126407.7|126207.7|126482|126289.5|125879.5|125679.5|2273
1584946800000|2020-03-23 07:00:00|126407.5|126207.5|126152.9|125952.9|126491.7|126291.7|125933.3|125733.3|452
1584950400000|2020-03-23 08:00:00|126156|125956|126046.2|125846.2|126557.4|126357.4|125894.1|125694.1|381
1584954000000|2020-03-23 09:00:00|126058.5|125858.5|126607.6|126407.6|126677.4|126453.3|126030.5|125830.5|363
1584957600000|2020-03-23 10:00:00|126608.6|126408.6|126976.5|126776.5|127182.5|126947.5|126593.6|126393.6|439
1584961200000|2020-03-23 11:00:00|126961.3|126761.3|126964|126764|127065.5|126865.5|126734.7|126534.7|69
1584964800000|2020-03-23 12:00:00|126903.7|126703.7|125354|124933.4|126992.5|126703.7|124964|124194|416
1584968400000|2020-03-23 13:00:00|125353|124936|125643.9|125333.5|125962|125633.5|125101.1|124829.5|217
1584972000000|2020-03-23 14:00:00|125608.9|125298.5|125575.5|125274.5|125679.1|125373.5|125325.5|125024.5|115
1584975600000|2020-03-23 15:00:00|125588|125287|125998.6|125753.6|126475|125940.1|125575.5|125274.5|136
1584979200000|2020-03-23 16:00:00|125998.5|125728|125835.5|125518.5|126017.5|125739|125751.5|125504.8|177
1584982800000|2020-03-23 17:00:00|125807|125504.8|125845.5|125528.5|125885.5|125583.5|125621.5|125366.6|66
1584986400000|2020-03-23 18:00:00|125761.5|125520.4|125988.7|125788.7|125995.5|125788.7|125761.5|125520.4|49
1584990000000|2020-03-23 19:00:00|126013.3|125791.9|126119|125817|126165|125943.3|125976.4|125635|127
1585015200000|2020-03-24 02:00:00|125230.4|125130.4|124831.1|124731.1|125519.2|125388.5|124686|124543.8|2310
1585018800000|2020-03-24 03:00:00|124833.1|124733.1|125180.7|125080.7|125442.9|125274|124780.1|124680.1|1783
1585022400000|2020-03-24 04:00:00|125191.4|125091.4|125143.6|125043.6|125306.5|125204|124913|124813|1699
1585026000000|2020-03-24 05:00:00|125132.9|125032.9|124814.8|124714.8|125207|125107|124795.3|124695.3|2011
1585029600000|2020-03-24 06:00:00|124809|124709|124289.8|124089.8|124830.7|124726.8|124204.6|124004.6|1480
1585033200000|2020-03-24 07:00:00|124289.9|124089.9|124476.3|124276.3|124743.1|124543.1|124256.4|124056.4|421
1585036800000|2020-03-24 08:00:00|124478.8|124278.8|124285|124085|124503.9|124303.9|124111.9|123911.9|241
1585040400000|2020-03-24 09:00:00|124272.3|124072.3|123780.4|123489.5|124289.1|124089.1|123685.2|123441.3|79
1585044000000|2020-03-24 10:00:00|123775.9|123531.9|123698.5|123498.5|123834.2|123590.2|123562.9|123319|79
1585047600000|2020-03-24 11:00:00|123684.2|123481.7|123852.5|123551|123963.5|123660|123681.4|123462.7|223
1585051200000|2020-03-24 12:00:00|123872.5|123553|124106.3|123751.3|124201|123910|123847.5|123530|708
1585054800000|2020-03-24 13:00:00|124141.6|123767.6|123674|123474|124145.6|123771.6|123656.8|123456.8|514
1585058400000|2020-03-24 14:00:00|123681.8|123481.8|123745|123545|123795|123595|123676.9|123476.9|106
1585062000000|2020-03-24 15:00:00|123740.1|123540.1|123680.1|123480.1|123815|123615|123680.1|123480.1|152
1585065600000|2020-03-24 16:00:00|123715|123515|123497.9|123261|123725|123525|123419.7|123191.6|96
1585069200000|2020-03-24 17:00:00|123453.5|123253.5|123559.7|123359.7|123600.8|123389.6|123418.3|123205.9|162
1585072800000|2020-03-24 18:00:00|123562.9|123362.9|123425.1|123225.1|123632.2|123432.2|123425.1|123225.1|112
1585076400000|2020-03-24 19:00:00|123420.1|123220.1|123335.1|123135.1|123492.5|123262.5|123325.1|123125.1|108
1585101600000|2020-03-25 02:00:00|122742.4|122642.4|122618.5|122518.5|122888.6|122788.6|122497.9|122354.7|1847
1585105200000|2020-03-25 03:00:00|122617.1|122517.1|122628.9|122528.9|122764.7|122664.7|122545.2|122445.2|1341
1585108800000|2020-03-25 04:00:00|122616.1|122516.1|122667.2|122467.2|122997.7|122897.7|122549.7|122391.2|1517
1585112400000|2020-03-25 05:00:00|122622.2|122522.2|122561.3|122461.3|122870.5|122770.5|122434.6|122279.2|2680
1585116000000|2020-03-25 06:00:00|122560.8|122460.8|122744.2|122644.2|122810.5|122710.5|122349.5|122183.5|1451
1585119600000|2020-03-25 07:00:00|122730.8|122630.8|123084.1|122884.1|123290.1|123090.1|122648.4|122473.7|503
1585123200000|2020-03-25 08:00:00|123085.6|122885.6|122825.6|122625.6|123365.8|123165.8|122783|122583|318
1585126800000|2020-03-25 09:00:00|122791.3|122591.3|122682.7|122482.7|122798.2|122598.2|122504.3|122304.3|208
1585130400000|2020-03-25 10:00:00|122654.6|122454.6|123318.5|123218.5|123339.1|123226.9|122654.6|122454.6|69
1585134000000|2020-03-25 11:00:00|123341.5|123141.5|122873.7|122614|123341.5|123141.5|122759.3|122559.3|213
1585137600000|2020-03-25 12:00:00|122836.4|122615|122975|122715|123024.4|122760.4|122758.1|122515|131
1585141200000|2020-03-25 13:00:00|122920|122725.1|122775.2|122575.2|122925.5|122725.5|122657.7|122457.7|189
1585144800000|2020-03-25 14:00:00|122790.3|122590.3|122875.1|122675.1|122955.1|122755.1|122790|122590|235
1585148400000|2020-03-25 15:00:00|122870.1|122670.1|122850.5|122650.5|122910.4|122710.4|122825.4|122625.4|113
1585152000000|2020-03-25 16:00:00|122860.5|122660.5|122635|122395|122860.5|122660.5|122585.6|122370|119
1585155600000|2020-03-25 17:00:00|122632|122398|122370.2|122170.2|122658.1|122458.1|122340.1|122140.1|128
1585159200000|2020-03-25 18:00:00|122411.1|122209.1|122255.1|122055.1|122440.1|122240.1|122221.1|122021.1|110
1585162800000|2020-03-25 19:00:00|122254.1|122054.1|122506.3|122247.3|122506.3|122269.1|122067.7|121867.7|211
1585188000000|2020-03-26 02:00:00|122636.6|122536.6|122470.6|122370.6|123021|122921|122455.5|122355.5|2397
1585191600000|2020-03-26 03:00:00|122461.9|122361.9|122612.5|122512.5|122722.2|122622.2|122445.9|122345.9|1789
1585195200000|2020-03-26 04:00:00|122607.4|122507.4|122382.5|122282.5|122634.5|122534.5|122303.5|122203.5|1762
1585198800000|2020-03-26 05:00:00|122381|122281|122750.7|122650.7|122891.3|122791.3|122379.5|122279.5|2031
1585202400000|2020-03-26 06:00:00|122755.7|122655.7|122995|122895|123331.7|123231.7|122753.7|122653.7|1749
1585206000000|2020-03-26 07:00:00|122996.5|122896.5|122991.1|122791.1|123159.6|122959.6|122816.7|122668.2|533
1585209600000|2020-03-26 08:00:00|122974.9|122774.9|122778.7|122578.7|122984.8|122784.8|122523.1|122323.1|185
1585213200000|2020-03-26 09:00:00|122733|122533|122678.6|122478.6|122776|122569.8|122554.4|122354.4|119
1585216800000|2020-03-26 10:00:00|122665.6|122465.6|122212.1|122012.1|122665.6|122465.6|122113.9|121913.9|109
1585220400000|2020-03-26 11:00:00|122185.1|121985.1|122005.3|121805.3|122236.2|122036.2|121770.7|121570.7|152
1585224000000|2020-03-26 12:00:00|122013|121813|121890.5|121690.5|122195.1|121995.1|121890.5|121690.5|200
1585227600000|2020-03-26 13:00:00|121865.2|121665.2|121874.7|121674.7|121958.9|121758.9|121477.4|121277.4|391
1585231200000|2020-03-26 14:00:00|121864.7|121664.7|121875.4|121675.4|122010.1|121810.1|121682.1|121482.1|228
1585234800000|2020-03-26 15:00:00|121867.9|121667.9|121622.2|121422.2|121892.5|121692.5|121561.4|121361.4|201
1585238400000|2020-03-26 16:00:00|121620.3|121420.3|121660.1|121460.1|121820.2|121620.2|121590|121390|163
1585242000000|2020-03-26 17:00:00|121635.1|121435.1|121745.1|121545.1|121755|121555|121610.1|121410.1|49
1585245600000|2020-03-26 18:00:00|121753.2|121553.2|121590.1|121390.1|121770.7|121570.7|121526.6|121326.6|59
1585249200000|2020-03-26 19:00:00|121590|121390|121417.5|121204|121640|121440|121339.1|121139.1|155
1585274400000|2020-03-27 02:00:00|121549.5|121449.5|121186.7|121086.7|121645.7|121545.7|121186.7|121086.7|2037
1585278000000|2020-03-27 03:00:00|121187|121087|120534.7|120434.7|121211.6|121111.6|120488.1|120388.1|2626
1585281600000|2020-03-27 04:00:00|120532.7|120432.7|120839|120739|121079|120979|120494.4|120394.4|2100
1585285200000|2020-03-27 05:00:00|120837.5|120737.5|120916|120816|120979.8|120879.8|120546|120446|2606
1585288800000|2020-03-27 06:00:00|120918.3|120818.3|120912.3|120812.3|121104.6|121004.6|120875|120775|1684
1585292400000|2020-03-27 07:00:00|120901.8|120801.8|121692.9|121492.9|121904.1|121704.1|120891.6|120791.6|455
1585296000000|2020-03-27 08:00:00|121694.4|121494.4|122269.6|122069.6|122284.3|122084.3|121680.5|121480.5|307
1585299600000|2020-03-27 09:00:00|122266.6|122066.6|122190.8|121990.8|122328.5|122128.5|121961|121787.6|304
1585303200000|2020-03-27 10:00:00|122215.2|122015.2|121926.1|121726.1|122338.7|122138.7|121849.5|121649.5|132
1585306800000|2020-03-27 11:00:00|121998.6|121798.6|122161.2|121961.2|122198.8|121998.8|121884.1|121684.1|94
1585310400000|2020-03-27 12:00:00|122174.2|121939.3|122466.4|122266.4|122493.7|122293.7|122131.4|121931.4|208
1585314000000|2020-03-27 13:00:00|122465.4|122265.4|122546.8|122346.8|122675.4|122475.4|122455.1|122255.1|216
1585317600000|2020-03-27 14:00:00|122541.8|122341.8|122336.8|122136.8|122604.8|122424.2|122300.3|122100.3|213
1585321200000|2020-03-27 15:00:00|122362.5|122162.5|122045.5|121845.5|122463.4|122275.2|122045.5|121845.5|279
1585324800000|2020-03-27 16:00:00|122045.8|121845.8|121992.4|121792.4|122160.3|121960.3|121922.5|121722.5|122
1585328400000|2020-03-27 17:00:00|121984.1|121784.1|121703.2|121503.2|122019|121819|121567|121400.5|85
1585332000000|2020-03-27 18:00:00|121700.7|121500.7|121465.8|121265.8|121703.2|121531.7|121465.8|121265.8|77
1585335600000|2020-03-27 19:00:00|121470.5|121270.5|121464.2|121190.4|121514.1|121305.4|121149.1|120949.1|184
1585530000000|2020-03-30 01:00:00|121906.2|121806.2|122349.5|122249.5|122475.5|122375.5|121881.3|121781.3|2408
1585533600000|2020-03-30 02:00:00|122345|122245|122462.9|122362.9|122624.1|122524.1|122313.2|122213.2|1920
1585537200000|2020-03-30 03:00:00|122461.9|122361.9|122541.3|122441.3|122591.8|122491.8|122382.2|122282.2|1309
1585540800000|2020-03-30 04:00:00|122544.6|122444.6|122387|122287|122591.4|122491.4|122222.6|122122.6|1827
1585544400000|2020-03-30 05:00:00|122372.1|122272.1|122093.7|121993.7|122410.9|122310.9|122093.7|121993.7|2153
1585548000000|2020-03-30 06:00:00|122085.5|121985.5|122183.8|122083.8|122476|122376|122006.8|121906.8|1892
1585551600000|2020-03-30 07:00:00|122178.5|122078.5|122285|122085|122519.7|122319.7|122160.8|122001.5|576
1585555200000|2020-03-30 08:00:00|122249.5|122049.5|122465.3|122265.3|122505.4|122305.4|122158.1|121962.8|232
1585558800000|2020-03-30 09:00:00|122462.8|122262.8|122500.8|122300.8|122596.1|122396.1|122420.6|122220.6|293
1585562400000|2020-03-30 10:00:00|122455.6|122255.6|122461|122261|122509.2|122309.2|122403.4|122203.4|181
1585566000000|2020-03-30 11:00:00|122461.1|122261.1|122436.8|122236.8|122467.9|122267.9|122420.1|122220.1|121
1585569600000|2020-03-30 12:00:00|122457|122257|122460.5|122260.5|122472.8|122272.8|122387.1|122187.1|202
1585573200000|2020-03-30 13:00:00|122459.3|122259.3|122517.7|122317.7|122582.8|122431.3|122353.5|122153.5|134
1585576800000|2020-03-30 14:00:00|122520.9|122320.9|122420.8|122220.8|122547.5|122347.5|122380|122180|164
1585580400000|2020-03-30 15:00:00|122420.5|122220.5|122500|122300|122515|122315|122385|122185|170
1585584000000|2020-03-30 16:00:00|122492.8|122292.8|122485|122285|122535|122335|122445.5|122245.5|74
1585587600000|2020-03-30 17:00:00|122490|122290|122494.5|122294.5|122539.4|122339.4|122487.9|122287.9|61
1585591200000|2020-03-30 18:00:00|122492.8|122292.8|122430|122230|122527|122327|122419.7|122219.7|101
1585594800000|2020-03-30 19:00:00|122440|122240|122395|122195|122478.6|122278.6|122383.7|122183.7|90
1585616400000|2020-03-31 01:00:00|121961.3|121761.3|122139|122039|122286|122186|121800.5|121665.8|2625
1585620000000|2020-03-31 02:00:00|122140|122040|121914.2|121814.2|122181.1|122081.1|121817.8|121717.8|2189
1585623600000|2020-03-31 03:00:00|121917.6|121817.6|122109.5|122009.5|122177.5|122077.5|121875.8|121775.8|1338
1585627200000|2020-03-31 04:00:00|122107.5|122007.5|121853|121753|122178.2|122078.2|121849.4|121749.4|2152
1585630800000|2020-03-31 05:00:00|121856|121756|121576|121476|121960.9|121860.9|121544.6|121444.6|2758
1585634400000|2020-03-31 06:00:00|121592|121492|121879.5|121779.5|121901.5|121801.5|121546.5|121446.5|1909
1585638000000|2020-03-31 07:00:00|121880|121780|121996.7|121796.7|122199.4|121999.4|121862|121723.4|518
1585641600000|2020-03-31 08:00:00|121997.7|121797.7|122324.2|122124.2|122355.7|122155.7|121952.7|121752.7|330
1585645200000|2020-03-31 09:00:00|122326.7|122126.7|122440.5|122240.5|122517.3|122317.3|122297.9|122097.9|296
1585648800000|2020-03-31 10:00:00|122440.1|122240.1|122457|122257|122457|122257|122205.8|122005.8|225
1585652400000|2020-03-31 11:00:00|122461.5|122261.5|122329.7|122129.7|122468.5|122293.7|122304.7|122104.7|149
1585656000000|2020-03-31 12:00:00|122330.2|122130.2|121975.5|121775.5|122459.9|122259.9|121947|121747|202
1585659600000|2020-03-31 13:00:00|121975.1|121775.1|122000.5|121800.5|122094.1|121894.1|121863.5|121663.5|141
1585663200000|2020-03-31 14:00:00|122010.6|121810.6|121936.2|121736.2|122020.3|121820.3|121870.7|121680.5|159
1585666800000|2020-03-31 15:00:00|121932.8|121732.8|121500.5|121300.5|121980.5|121780.5|121428.3|121228.3|521
1585670400000|2020-03-31 16:00:00|121505.5|121305.5|121835.5|121635.5|121894.5|121694.5|121500.5|121300.5|255
1585674000000|2020-03-31 17:00:00|121867.6|121667.6|121905.5|121705.5|121970.5|121770.5|121851.9|121651.9|165
1585677600000|2020-03-31 18:00:00|121900.5|121700.5|121795.5|121595.5|121905.5|121705.5|121775|121575|133
1585681200000|2020-03-31 19:00:00|121785.5|121585.5|121890.9|121690.9|121917.3|121717.3|121775.5|121575.5|106
1585702800000|2020-04-01 01:00:00|121803.7|121703.7|121801.8|121701.8|122039.3|121939.3|121771.5|121671.5|2568
1585706400000|2020-04-01 02:00:00|121802.3|121702.3|121843.9|121743.9|121971.4|121871.4|121775|121675|1532
1585710000000|2020-04-01 03:00:00|121842.2|121742.2|122024.8|121924.8|122026.3|121926.3|121801.5|121701.5|1096
1585713600000|2020-04-01 04:00:00|122027.3|121927.3|122108|122008|122128.5|122028.5|122015|121915|1334
1585717200000|2020-04-01 05:00:00|122110|122010|122874.5|122774.5|122946.1|122846.1|122104.4|122004.4|2304
1585720800000|2020-04-01 06:00:00|122870.4|122770.4|123018|122818|123223.5|123123.5|122835.5|122734|2732
1585724400000|2020-04-01 07:00:00|123020.5|122820.5|123137.2|122937.2|123283.1|123083.1|122854|122670|668
1585728000000|2020-04-01 08:00:00|123138.2|122938.2|123019.8|122819.8|123353.4|123153.4|122996.1|122805.1|580
1585731600000|2020-04-01 09:00:00|123030.5|122830.5|123187.3|122987.3|123239.9|123039.9|122892|122727.5|581
1585735200000|2020-04-01 10:00:00|123184.8|122984.8|123125.5|122925.5|123238|123038|123060.8|122895|389
1585738800000|2020-04-01 11:00:00|123127|122927|123099.4|122899.4|123135.3|122935.3|123019.8|122819.8|96
1585742400000|2020-04-01 12:00:00|123091.3|122891.3|123197.5|122997.5|123235|123035|123075|122875|231
1585746000000|2020-04-01 13:00:00|123200|123000|123165|122965|123277.3|123077.3|123145|122945|137
1585749600000|2020-04-01 14:00:00|123169.8|122969.8|123150|122950|123228.9|123028.9|123088.3|122888.3|234
1585753200000|2020-04-01 15:00:00|123185.7|122985.7|123258.3|123058.3|123268.1|123068.1|123117.9|122917.9|197
1585756800000|2020-04-01 16:00:00|123263.8|123063.8|123738.5|123538.5|123741|123541|123263.8|123063.8|280
1585760400000|2020-04-01 17:00:00|123727.9|123527.9|123725|123525|123778.9|123578.9|123679.8|123479.8|163
1585764000000|2020-04-01 18:00:00|123712.9|123512.9|123829.4|123629.4|123852.7|123652.7|123671.6|123471.6|109
1585767600000|2020-04-01 19:00:00|123863.3|123663.3|123745|123545|123980|123765|123725|123486.7|183
1585789200000|2020-04-02 01:00:00|123915.9|123815.9|124147.6|124047.6|124240.1|124140.1|123836.5|123736.5|2780
1585792800000|2020-04-02 02:00:00|124148.6|124048.6|123764.1|123664.1|124177.1|124077.1|123715.2|123615.2|2181
1585796400000|2020-04-02 03:00:00|123769.6|123669.6|123567.3|123467.3|123785|123685|123369.6|123269.6|1706
1585800000000|2020-04-02 04:00:00|123566.8|123466.8|123370.9|123270.9|123651.5|123551.5|123201.1|123101.1|2327
1585803600000|2020-04-02 05:00:00|123368.2|123268.2|123246.5|123146.5|123512.9|123412.9|123238.9|123138.9|2104
1585807200000|2020-04-02 06:00:00|123244.5|123144.5|123259|123059|123300|123200|122893|122771.2|2317
1585810800000|2020-04-02 07:00:00|123258.8|123058.8|122590|122390|123278.1|123130.5|122549.2|122349.2|951
1585814400000|2020-04-02 08:00:00|122592.5|122392.5|122703.8|122503.8|122906.7|122706.7|122570|122370|521
1585818000000|2020-04-02 09:00:00|122722.3|122522.3|122905.8|122705.8|122930|122730|122710.5|122510.5|260
1585821600000|2020-04-02 10:00:00|122789.7|122689.7|122785|122585|122957.7|122757.7|122671.8|122471.8|202
1585825200000|2020-04-02 11:00:00|122785.1|122585.1|122830|122630|122916.1|122716.1|122785|122585|154
1585828800000|2020-04-02 12:00:00|122823.1|122623.1|123130|122930|123160.1|122960.1|122675|122475|870
1585832400000|2020-04-02 13:00:00|123132.2|122932.2|123275|123074|123467.6|123267.6|123125|122896.6|725
1585836000000|2020-04-02 14:00:00|123282.2|123082.2|122845|122645|123427.6|123227.6|122762.7|122562.7|652
1585839600000|2020-04-02 15:00:00|122851|122649|122755.2|122555.2|123055.4|122855.4|122745.6|122545.6|274
1585843200000|2020-04-02 16:00:00|122755.7|122555.7|122923.2|122685|122939.7|122739.7|122755.7|122552.8|241
1585846800000|2020-04-02 17:00:00|122922|122692|123065|122835|123066|122835|122922|122682|130
1585850400000|2020-04-02 18:00:00|123063|122833|123076|122864|123280|123070|123055|122829|184
1585854000000|2020-04-02 19:00:00|123075|122865|123125.7|122855.7|123231.9|122985|123046|122794.7|184
1585875600000|2020-04-03 01:00:00|122826.1|122726.1|122812.1|122712.1|123014.8|122914.8|122755|122655|2346
1585879200000|2020-04-03 02:00:00|122803.6|122703.6|122549.2|122449.2|122910.2|122810.2|122511.2|122411.2|2083
1585882800000|2020-04-03 03:00:00|122550.2|122450.2|122956.3|122856.3|123021.8|122921.8|122534.7|122434.7|1603
1585886400000|2020-04-03 04:00:00|122955.3|122855.3|123243.5|123143.5|123283.2|123183.2|122942|122842|1751
1585890000000|2020-04-03 05:00:00|123241|123141|122850.7|122750.7|123292|123192|122817.5|122717.5|2429
1585893600000|2020-04-03 06:00:00|122854.8|122754.8|123019.6|122919.6|123270.9|123132.5|122844.7|122744.7|1686
1585897200000|2020-04-03 07:00:00|123020.1|122920.1|123203.4|123003.4|123296.2|123114.3|122907.9|122741.4|481
1585900800000|2020-04-03 08:00:00|123183.5|122983.5|123258|123058|123328.8|123163.6|123026|122826|180
1585904400000|2020-04-03 09:00:00|123270.5|123070.5|123525.3|123325.3|123616.3|123421.7|123172|122972|318
1585908000000|2020-04-03 10:00:00|123519.1|123319.1|123527.9|123327.9|123574.6|123374.6|123459.8|123259.8|53
1585911600000|2020-04-03 11:00:00|123552.2|123352.2|123435.7|123235.7|123560|123360|123435.7|123235.7|20
1585915200000|2020-04-03 12:00:00|123468.1|123268.1|123674.4|123474.4|123723.6|123499.5|123468.1|123268.1|253
1585918800000|2020-04-03 13:00:00|123672.6|123472.6|123735|123535|123805|123605|123631.4|123431.4|193
1585922400000|2020-04-03 14:00:00|123733.3|123533.3|123858.4|123658.4|123885.5|123685.5|123707.1|123507.1|59
1585926000000|2020-04-03 15:00:00|123855.6|123655.6|123974.7|123774.7|124069.2|123869.2|123833.5|123633.5|145
1585929600000|2020-04-03 16:00:00|123964.7|123764.7|123943.1|123743.1|124019.7|123819.7|123936.7|123736.7|107
1585933200000|2020-04-03 17:00:00|123955.4|123755.4|123953.3|123753.3|124044.1|123844.1|123922.4|123722.4|109
1585936800000|2020-04-03 18:00:00|123943.2|123743.2|123880|123680|124020.1|123820.1|123870.1|123670.1|91
1585940400000|2020-04-03 19:00:00|123875|123675|123761|123559|123976|123760|123761|123541|166
1586134800000|2020-04-06 01:00:00|123366.5|123266.5|123459.5|123359.5|123624|123524|123291.5|123191.5|2881
1586138400000|2020-04-06 02:00:00|123459|123359|123601.3|123501.3|123641|123541|123454.5|123354.5|1973
1586142000000|2020-04-06 03:00:00|123605.3|123505.3|123421.3|123321.3|123615.5|123515.5|123301.8|123201.8|1514
1586145600000|2020-04-06 04:00:00|123410.4|123310.4|123246|123146|123413.3|123313.3|123231.3|123131.3|1256
1586149200000|2020-04-06 05:00:00|123245|123145|122939.3|122839.3|123320|123220|122888.6|122788.6|1825
1586152800000|2020-04-06 06:00:00|122932.8|122832.8|122905|122805|123041.5|122941.5|122738.5|122558|1517
1586156400000|2020-04-06 07:00:00|122905.5|122805.5|122708.1|122508.1|122938.5|122805.5|122652|122452|683
1586160000000|2020-04-06 08:00:00|122748.1|122548.1|122987.6|122787.6|123158.1|122958.1|122728.1|122528.1|364
1586163600000|2020-04-06 09:00:00|122987.7|122787.7|122891.3|122691.3|122997.3|122815|122780|122625|221
1586167200000|2020-04-06 10:00:00|122898.8|122698.8|122786.3|122586.3|122906.8|122706.8|122760|122560|125
1586170800000|2020-04-06 11:00:00|122786.8|122586.8|122865|122665|122869.9|122669.9|122755|122555|244
1586174400000|2020-04-06 12:00:00|122875|122675|122893.8|122693.8|123075|122875|122825|122625|173
1586178000000|2020-04-06 13:00:00|122893|122693|122760|122560|122944.8|122744.8|122720|122520|317
1586181600000|2020-04-06 14:00:00|122763.3|122563.3|122785.5|122585.5|122830.1|122630.1|122732.3|122532.3|152
1586185200000|2020-04-06 15:00:00|122786|122586|122532.4|122332.4|122792.2|122592.2|122505.9|122305.9|265
1586188800000|2020-04-06 16:00:00|122534.9|122334.9|122520|122320|122584.1|122384.1|122380.5|122180.5|211
1586192400000|2020-04-06 17:00:00|122515|122315|122533.9|122333.9|122550.5|122350.5|122421.8|122221.8|104
1586196000000|2020-04-06 18:00:00|122539.4|122339.4|122600|122400|122630|122430|122532.6|122332.6|98
1586199600000|2020-04-06 19:00:00|122596.5|122396.5|122595|122385.1|122685|122465|122565|122365|115
1586221200000|2020-04-07 01:00:00|122121.2|122021.2|122065|121965|122276|122176|121905|121805|2112
1586224800000|2020-04-07 02:00:00|122068.8|121968.8|122330|122230|122370|122270|121965|121865|1744
1586228400000|2020-04-07 03:00:00|122325|122225|122426.5|122326.5|122460.5|122360.5|122206.4|122106.4|1160
1586232000000|2020-04-07 04:00:00|122424.6|122324.6|122246.5|122146.5|122479|122379|122206.4|122106.4|1312
1586235600000|2020-04-07 05:00:00|122243.5|122143.5|122347.5|122247.5|122397.4|122297.4|122171|122071|1736
1586239200000|2020-04-07 06:00:00|122340|122240|121961.5|121761.5|122340|122240|121933.6|121740|1498
1586242800000|2020-04-07 07:00:00|121968.5|121768.5|121505|121305|121976|121843.5|121473.3|121273.3|606
1586246400000|2020-04-07 08:00:00|121500|121300|121485|121285|121700|121521.3|121442|121242|471
1586250000000|2020-04-07 09:00:00|121480|121280|121323.1|121123.1|121555.8|121355.8|121203|120933|168
1586253600000|2020-04-07 10:00:00|121300.8|121100.8|121124.3|120924.3|121308.3|121108.3|121015.7|120815.7|299
1586257200000|2020-04-07 11:00:00|121133.9|120933.9|121190|120990|121230.7|121030.7|121113.9|120913.9|168
1586260800000|2020-04-07 12:00:00|121175|120975|121012.5|120812.5|121295|121095|120929.8|120729.8|244
1586264400000|2020-04-07 13:00:00|121012.4|120812.4|120935|120735|121040|120840|120929.9|120729.9|310
1586268000000|2020-04-07 14:00:00|120935.8|120735.8|121370|121170|121409.5|121200.1|120935.8|120735.8|252
1586271600000|2020-04-07 15:00:00|121355|121155|121190.4|120990.4|121355|121155|121190.4|120990.4|54
1586275200000|2020-04-07 16:00:00|121067.4|120867.4|121120|120920|121120|120920|121037.4|120837.4|12
1586278800000|2020-04-07 17:00:00|121160.6|120960.6|121255|121055|121327|121118|121160.6|120960.6|54
1586282400000|2020-04-07 18:00:00|121239.5|121039.5|121485|121235|121486|121235|121230|121030|103
1586286000000|2020-04-07 19:00:00|121422|121195|121465|121265|121488|121265|121363|121163|162
1586307600000|2020-04-08 01:00:00|122130|122030|122090|121990|122145|122045|121761|121661|2526
1586311200000|2020-04-08 02:00:00|122085|121985|122111.8|122011.8|122111.8|122011.8|121895|121795|1138
1586314800000|2020-04-08 03:00:00|122117.3|122017.3|122090|121990|122239|122139|121990|121890|1380
1586318400000|2020-04-08 04:00:00|122095|121995|121895|121795|122095|121995|121815|121715|827
1586322000000|2020-04-08 05:00:00|121890.5|121790.5|121740.1|121640.1|121925|121825|121686.4|121586.4|1175
1586325600000|2020-04-08 06:00:00|121753.6|121653.6|122044.5|121844.5|122275.5|122105|121743.6|121643.6|1448
1586329200000|2020-04-08 07:00:00|122029.5|121829.5|122008.1|121808.1|122116|121916|121853.7|121705.5|596
1586332800000|2020-04-08 08:00:00|122003.1|121803.1|122201.3|122001.3|122236.3|122110.8|122003.1|121803.1|227
1586336400000|2020-04-08 09:00:00|122200.3|122000.3|122116|121894|122226|122026|122029|121829|520
1586340000000|2020-04-08 10:00:00|122106|121884|121985|121785|122208|121975|121970|121748|184
1586343600000|2020-04-08 11:00:00|121987.5|121787.5|121927|121727|121987.5|121787.5|121756.3|121618|88
1586347200000|2020-04-08 12:00:00|121902|121690|121853.8|121753.8|121963.3|121763.3|121851.3|121659.8|128
1586350800000|2020-04-08 13:00:00|121853|121753|121843.3|121643.3|121903|121753|121760|121560|132
1586354400000|2020-04-08 14:00:00|121895|121695|121840|121640|121900|121700|121840|121640|49
1586358000000|2020-04-08 15:00:00|121832.3|121632.3|121675|121475|121850|121666.8|121565.3|121365.3|248
1586361600000|2020-04-08 16:00:00|121660|121460|121700|121500|121701.5|121501.5|121655|121455|52
1586365200000|2020-04-08 17:00:00|121660|121460|121638.7|121438.7|121665|121465|121638.7|121438.7|4
1586368800000|2020-04-08 18:00:00|121652.7|121452.7|121555|121355|121675.1|121475.1|121522|121322|55
1586372400000|2020-04-08 19:00:00|121530|121330|121560|121360|121580|121380|121480|121280|35
1586394000000|2020-04-09 01:00:00|121305.5|121205.5|121605|121505|121690|121590|121211|121111|1921
1586397600000|2020-04-09 02:00:00|121610|121510|121675|121575|121750|121650|121482|121382|1461
1586401200000|2020-04-09 03:00:00|121667.5|121567.5|121610|121510|121715|121615|121485|121385|913
1586404800000|2020-04-09 04:00:00|121615|121515|121710|121610|121750|121650|121585|121485|618
1586408400000|2020-04-09 05:00:00|121705|121605|122095|121995|122110|122010|121705|121605|1289
1586412000000|2020-04-09 06:00:00|122093.5|121993.5|121885.3|121685.3|122170|122070|121835.3|121635.3|1452
1586415600000|2020-04-09 07:00:00|121887.3|121687.3|121790|121590|121887.3|121742.5|121725|121525|465
1586419200000|2020-04-09 08:00:00|121785|121585|122049.8|121849.8|122053.3|121853.3|121760|121560|314
1586422800000|2020-04-09 09:00:00|122050.3|121850.3|121891|121691|122078.3|121878.3|121891|121691|133
1586426400000|2020-04-09 10:00:00|121908.3|121708.3|121869.4|121669.4|121926|121773.3|121768.3|121570|242
1586430000000|2020-04-09 11:00:00|121866.9|121666.9|121750|121550|121884.6|121741.2|121745|121545|277
1586433600000|2020-04-09 12:00:00|121745|121545|121485|121285|121822|121622|121467.8|121267.8|388
1586437200000|2020-04-09 13:00:00|121485.1|121285.1|121125|120925|121603.8|121403.8|121060|120860|596
1586440800000|2020-04-09 14:00:00|121130|120930|120955|120755|121277|121077|120950|120750|386
1586444400000|2020-04-09 15:00:00|120960|120760|121055|120855|121080|120880|120932.7|120760|224
1586448000000|2020-04-09 16:00:00|121060|120860|121020|120820|121080|120880|121005|120805|65
1586451600000|2020-04-09 17:00:00|121018|120818|121010|120810|121035|120835|120935|120735|58
1586455200000|2020-04-09 18:00:00|121030|120830|121220|121020|121281|121080|121025|120825|215
1586458800000|2020-04-09 19:00:00|121257.5|121057.5|121210|121010|121290.5|121090.5|121190|120990|60
1586480400000|2020-04-10 01:00:00|121398|121298|121462|121362|121521.5|121421.5|121383|121283|1550
1586484000000|2020-04-10 02:00:00|121462.5|121362.5|121033.5|120933.5|121486.5|121386.5|120925.5|120825.5|1892
1586487600000|2020-04-10 03:00:00|121032|120932|120998.5|120898.5|121128.9|121028.9|120974|120874|1270
1586491200000|2020-04-10 04:00:00|121000|120900|121059|120959|121106.4|121006.4|120983|120883|1034
1586494800000|2020-04-10 05:00:00|121062|120962|120925|120825|121086|120986|120765|120665|1437
1586498400000|2020-04-10 06:00:00|120915.5|120815.5|120926|120826|121027.5|120888.5|120680.2|120580.2|905
1586502000000|2020-04-10 07:00:00|120923|120823|121025|120803|121133|120888|120923|120724|204
1586505600000|2020-04-10 08:00:00|121072|120820|121175|120813|121318|120956|121068|120774|146
1586523600000|2020-04-10 13:00:00|121210|120903|121141|120899|121280|120990|121140|120875|29
1586530800000|2020-04-10 15:00:00|121225|121025|121275|121075|121275|121075|121225|121025|2
1586534400000|2020-04-10 16:00:00|121225|121025|121225|121025|121225|121025|121225|121025|1
1586545200000|2020-04-10 19:00:00|121274|120947|121305|120934|121305|120949|121274|120934|46
1586739600000|2020-04-13 01:00:00|121940|121840|121851.5|121751.5|122077.5|121977.5|121807.1|121707.1|1789
1586743200000|2020-04-13 02:00:00|121850|121750|121810.5|121710.5|121941|121841|121696.5|121596.5|1766
1586746800000|2020-04-13 03:00:00|121810.8|121710.8|121819|121719|121894|121794|121765.5|121665.5|989
1586750400000|2020-04-13 04:00:00|121819.5|121719.5|121934.5|121834.5|121992.5|121892.5|121819|121719|1066
1586754000000|2020-04-13 05:00:00|121935|121835|121781|121681|121964.5|121864.5|121758.5|121658.5|1633
1586757600000|2020-04-13 06:00:00|121781.5|121681.5|121655|121455|121836.5|121736.5|121565.5|121448|1396
1586761200000|2020-04-13 07:00:00|121655.5|121455.5|121635|121435|121702|121579.6|121430|121230|340
1586764800000|2020-04-13 08:00:00|121620|121420|121738.4|121538.4|121805|121605|121605|121405|35
1586768400000|2020-04-13 09:00:00|121660|121460|121685|121485|121695|121495|121650|121450|7
1586772000000|2020-04-13 10:00:00|121646|121446|121755|121555|121757|121555|121644.5|121444.5|86
1586779200000|2020-04-13 12:00:00|121625|121425|121595|121395|121665|121465|121520|121295|53
1586782800000|2020-04-13 13:00:00|121585|121385|121760|121560|121760|121560|121585|121385|2
1586786400000|2020-04-13 14:00:00|121765|121565|121810|121610|121835|121635|121760|121560|18
1586790000000|2020-04-13 15:00:00|121795|121595|121765|121565|121840|121640|121760|121560|36
1586793600000|2020-04-13 16:00:00|121770|121570|121745|121545|121770|121570|121670|121470|36
1586797200000|2020-04-13 17:00:00|121740|121540|121730|121530|121810|121610|121730|121530|20
1586800800000|2020-04-13 18:00:00|121765|121565|121618.5|121418.5|121765|121565|121618.5|121418.5|16
1586804400000|2020-04-13 19:00:00|121595|121395|121495|121295|121646|121415|121465|121232|87
1586826000000|2020-04-14 01:00:00|121759|121559|121609|121509|121792.5|121648|121555|121455|1657
1586829600000|2020-04-14 02:00:00|121610|121510|121311|121211|121659|121559|121311|121211|1560
1586833200000|2020-04-14 03:00:00|121309.5|121209.5|121460|121360|121555|121455|121299|121199|775
1586836800000|2020-04-14 04:00:00|121457.5|121357.5|121475|121375|121535|121435|121410|121310|303
1586840400000|2020-04-14 05:00:00|121485|121385|121640|121540|121650.2|121550.2|121471|121371|1045
1586844000000|2020-04-14 06:00:00|121638.5|121538.5|121559.5|121459.5|121705|121605|121559|121459|994
1586847600000|2020-04-14 07:00:00|121560|121460|121394|121194|121614.5|121470.3|121350|121150|701
1586851200000|2020-04-14 08:00:00|121438|121238|121521.9|121421.9|121627|121446.9|121330|121126|547
1586854800000|2020-04-14 09:00:00|121571.9|121371.9|121540|121340|121611.9|121486.9|121465|121287.5|133
1586858400000|2020-04-14 10:00:00|121535|121335|121520|121320|121576|121433|121445|121275|127
1586862000000|2020-04-14 11:00:00|121505|121305|121491.5|121291.5|121534|121334|121460|121243|97
1586865600000|2020-04-14 12:00:00|121495|121295|121495|121295|121577.5|121377.5|121437.5|121265|153
1586869200000|2020-04-14 13:00:00|121520.1|121320.1|121395.1|121195.1|121636.3|121436.3|121387.5|121195.1|76
1586872800000|2020-04-14 14:00:00|121390.1|121190.1|121276.8|121176.8|121390.1|121232.5|121215|121070.1|134
1586876400000|2020-04-14 15:00:00|121271.8|121171.8|121371.9|121271.9|121461.9|121315.5|121271.8|121147.8|121
1586880000000|2020-04-14 16:00:00|121361.9|121261.9|121352|121152|121411.9|121264.4|121316.8|121126.8|43
1586883600000|2020-04-14 17:00:00|121358.3|121158.3|121314.9|121114.9|121358.3|121213.2|121221|121109.9|21
1586887200000|2020-04-14 18:00:00|121311.4|121111.4|121340.1|121140.1|121350.1|121164.9|121264.9|121080.1|28
1586890800000|2020-04-14 19:00:00|121341|121141|121291.6|121091.6|121365|121165|121262.4|121062.4|19
1586912400000|2020-04-15 01:00:00|120995|120895|121240.5|121140.5|121416|121217.5|120956.6|120856.6|315
1586916000000|2020-04-15 02:00:00|121242|121142|121269|121169|121441.5|121244|121230.5|121105|136
1586919600000|2020-04-15 03:00:00|121271.8|121171.8|121260|121160|121308.5|121204.5|121079.3|120959|222
1586923200000|2020-04-15 04:00:00|121257.2|121157.2|121364.8|121164.8|121365|121165|121257.2|121101.8|27
1586926800000|2020-04-15 05:00:00|121365|121165|121515.8|121415.8|121575|121420|121318.3|121165|107
1586930400000|2020-04-15 06:00:00|121513.5|121413.5|121748.5|121548.5|121763|121634.3|121468.7|121368.7|454
1586934000000|2020-04-15 07:00:00|121749|121549|121868|121668|121932.3|121732.3|121659|121459|667
1586937600000|2020-04-15 08:00:00|121869|121669|122040.8|121840.8|122060.3|121936.8|121821.9|121621.9|571
1586941200000|2020-04-15 09:00:00|122047|121847|121952.5|121752.5|122054.5|121854.5|121929.5|121729.5|363
1586944800000|2020-04-15 10:00:00|121950|121750|122130.3|121930.3|122130.3|121930.3|121897.5|121697.5|300
1586948400000|2020-04-15 11:00:00|122134|121934|122059.3|121859.3|122134|121934|121972|121772|292
1586952000000|2020-04-15 12:00:00|122061.3|121861.3|122508|122308|122533|122333|122011.5|121811.5|555
1586955600000|2020-04-15 13:00:00|122509|122309|122435.1|122235.1|122538|122345|122310|122110|169
1586959200000|2020-04-15 14:00:00|122440.1|122240.1|122381.9|122181.9|122510.1|122310.1|122324|122124|143
1586962800000|2020-04-15 15:00:00|122362.3|122162.3|122440.4|122240.4|122460.4|122260.4|122295|122095|101
1586966400000|2020-04-15 16:00:00|122465.4|122265.4|122406.4|122206.4|122485.4|122285.4|122381.4|122181.4|39
1586970000000|2020-04-15 17:00:00|122446.4|122246.4|122431.4|122231.4|122451.4|122251.4|122371.4|122171.4|46
1586973600000|2020-04-15 18:00:00|122436.4|122236.4|122336.4|122136.4|122485.4|122285.4|122321.4|122121.4|75
1586977200000|2020-04-15 19:00:00|122336.3|122136.3|122449.5|122249.5|122460|122260|122332.4|122132.4|61
1586998800000|2020-04-16 01:00:00|122580|122480|122756.5|122656.5|122765|122665|122495|122395|1742
1587002400000|2020-04-16 02:00:00|122745|122645|122590|122490|122755.5|122655.5|122575|122475|1289
1587006000000|2020-04-16 03:00:00|122585|122485|122709|122609|122735|122635|122581.5|122481.5|875
1587009600000|2020-04-16 04:00:00|122705|122605|122650|122550|122714.5|122614.5|122611.5|122511.5|889
1587013200000|2020-04-16 05:00:00|122656|122556|122713.6|122613.6|122721.2|122621.2|122580|122480|1140
1587016800000|2020-04-16 06:00:00|122714.6|122614.6|122535|122435|122831.5|122685|122513.5|122376|1262
1587020400000|2020-04-16 07:00:00|122529.8|122429.8|122513.1|122413.1|122682.5|122544.4|122470|122315|652
1587024000000|2020-04-16 08:00:00|122515|122415|122545|122345|122611.5|122465|122467.5|122316.5|138
1587027600000|2020-04-16 09:00:00|122540|122340|122725|122525|122780|122580|122520|122340|204
1587031200000|2020-04-16 10:00:00|122675|122475|122511.8|122311.8|122700|122510|122444.3|122281.8|151
1587034800000|2020-04-16 11:00:00|122536.8|122336.8|122500|122400|122575|122440|122425|122275|199
1587038400000|2020-04-16 12:00:00|122550|122350|122429|122229|122550|122360|122390|122215|498
1587042000000|2020-04-16 13:00:00|122431.5|122231.5|122585.5|122385.5|122632.4|122432.4|122431.5|122231.5|160
1587045600000|2020-04-16 14:00:00|122590.5|122390.5|122560|122460|122625.4|122460|122480.4|122317.5|130
1587049200000|2020-04-16 15:00:00|122621.8|122421.8|122751.8|122551.8|122774.5|122574.5|122560|122405.1|132
1587052800000|2020-04-16 16:00:00|122751.2|122551.2|122945.1|122745.1|122955.1|122755.1|122751.2|122551.2|114
1587056400000|2020-04-16 17:00:00|122950.1|122750.1|122970.1|122770.1|122970.1|122770.1|122880|122680|48
1587060000000|2020-04-16 18:00:00|122980.1|122780.1|122855.1|122655.1|122992.5|122792.5|122830.1|122630.1|39
1587063600000|2020-04-16 19:00:00|122855|122655|122862.4|122662.4|122892.4|122692.4|122842.1|122642.1|38
1587085200000|2020-04-17 01:00:00|122015|121915|121680|121580|122015|121915|121625.8|121525.8|1770
1587088800000|2020-04-17 02:00:00|121681.5|121581.5|121685|121585|121856.3|121756.3|121570.3|121470.3|1555
1587092400000|2020-04-17 03:00:00|121688.4|121588.4|121795.5|121695.5|121915|121815|121640|121540|1021
1587096000000|2020-04-17 04:00:00|121797.5|121697.5|121695|121595|121850|121750|121671|121571|714
1587099600000|2020-04-17 05:00:00|121690|121590|121540|121440|121710|121610|121525|121425|1231
1587103200000|2020-04-17 06:00:00|121545|121445|121478|121278|121765.7|121665.7|121477.5|121277.5|932
1587106800000|2020-04-17 07:00:00|121476.5|121276.5|121740|121540|121765|121580.1|121377.5|121177.5|739
1587110400000|2020-04-17 08:00:00|121735|121535|121620|121420|121769|121615|121582|121382|514
1587114000000|2020-04-17 09:00:00|121709.3|121509.3|121700.1|121500.1|121765|121630|121642|121465.4|152
1587117600000|2020-04-17 10:00:00|121700|121500|121650|121450|121768.2|121618|121615|121415|192
1587121200000|2020-04-17 11:00:00|121630|121430|121645.4|121445.4|121720|121578|121525|121400|108
1587124800000|2020-04-17 12:00:00|121680|121480|121593.1|121393.1|121700|121500|121470|121325|314
1587128400000|2020-04-17 13:00:00|121588.7|121388.7|121630.1|121430.1|121695|121495|121558.6|121373|117
1587132000000|2020-04-17 14:00:00|121640.1|121440.1|121730|121530|121775.1|121575.1|121635.1|121435.1|145
1587135600000|2020-04-17 15:00:00|121725|121525|121715.4|121515.4|121771.9|121571.9|121695.5|121495.5|68
1587139200000|2020-04-17 16:00:00|121695.4|121495.4|121630.1|121430.1|121695.4|121495.4|121590.1|121390.1|75
1587142800000|2020-04-17 17:00:00|121610|121410|121641.1|121441.1|121665|121465|121545|121386.1|68
1587146400000|2020-04-17 18:00:00|121644.9|121444.9|121679.9|121479.9|121705|121523.6|121623.6|121430.3|90
1587150000000|2020-04-17 19:00:00|121679.5|121479.5|121585|121385|121690|121490|121585|121385|55
1587344400000|2020-04-20 01:00:00|121635|121535|121930|121830|122120|122020|121635|121535|2046
1587348000000|2020-04-20 02:00:00|121921|121821|121755|121655|121921|121821|121720.1|121620.1|1191
1587351600000|2020-04-20 03:00:00|121754.5|121654.5|121680|121580|121767.9|121667.9|121661.2|121561.2|508
1587355200000|2020-04-20 04:00:00|121685|121585|121784.5|121684.5|121791.5|121691.5|121621.2|121521.2|948
1587358800000|2020-04-20 05:00:00|121779.5|121679.5|121813|121713|121848|121748|121659.6|121559.6|1041
1587362400000|2020-04-20 06:00:00|121815.5|121715.5|121945|121845|121954.3|121854.3|121805|121705|813
1587366000000|2020-04-20 07:00:00|121945.8|121845.8|121910|121810|122100|121970|121880|121780|399
1587369600000|2020-04-20 08:00:00|121908.5|121808.5|121835|121735|122065|121915.1|121835|121673.5|344
1587373200000|2020-04-20 09:00:00|121831|121731|121800|121700|121869|121731|121638|121538|401
1587376800000|2020-04-20 10:00:00|121850|121650|121835.1|121735.1|121902|121760.1|121732.1|121542.5|84
1587380400000|2020-04-20 11:00:00|121830.1|121730.1|121940.1|121840.1|121960|121860|121816.5|121716.5|139
1587384000000|2020-04-20 12:00:00|121954.1|121854.1|121863.6|121763.6|121985|121885|121850.5|121745|157
1587387600000|2020-04-20 13:00:00|121865|121765|121766.8|121566.8|121869.8|121769.8|121746.8|121546.8|171
1587391200000|2020-04-20 14:00:00|121771.8|121571.8|121655|121455|121789.6|121631.8|121565.1|121388.5|184
1587394800000|2020-04-20 15:00:00|121680.1|121480.1|121660|121560|121735.1|121586.9|121565|121448.9|204
1587398400000|2020-04-20 16:00:00|121680.1|121580.1|121690|121590|121690.1|121590.1|121663.3|121563.3|41
1587402000000|2020-04-20 17:00:00|121688.7|121588.7|121781.2|121681.2|121830.1|121681.2|121688.7|121581.7|63
1587405600000|2020-04-20 18:00:00|121785.1|121685.1|121974.9|121874.9|122030.1|121887.4|121781.2|121610|101
1587409200000|2020-04-20 19:00:00|121975.9|121875.9|122080.1|121880.1|122080.1|121890.9|121965.9|121810.1|51
1587430800000|2020-04-21 01:00:00|122455.9|122355.9|123263.4|123163.4|123504|123374.4|122421.4|122321.4|3213
1587434400000|2020-04-21 02:00:00|123265|123165|123261|123161|124083|123959.4|123073.4|122905|4521
1587438000000|2020-04-21 03:00:00|123259.5|123159.5|123227.8|123127.8|123543.5|123413.4|123122.4|123010|2125
1587441600000|2020-04-21 04:00:00|123225|123125|123300|123200|123416.4|123316.4|123115.7|123015.7|1053
1587445200000|2020-04-21 05:00:00|123300.5|123200.5|122940|122840|123434.5|123334.5|122935|122835|1505
1587448800000|2020-04-21 06:00:00|122935|122835|122863.5|122763.5|123080.5|122980.5|122787.6|122667.5|1619
1587452400000|2020-04-21 07:00:00|122863|122763|123062|122862|123084.5|122936.5|122823|122633.5|643
1587456000000|2020-04-21 08:00:00|123060.8|122860.8|123039|122839|123091|122952|122917.5|122780.1|590
1587459600000|2020-04-21 09:00:00|123045.5|122845.5|123285|123085|123331.5|123182|122992.5|122824|740
1587463200000|2020-04-21 10:00:00|123270|123070|123145|122945|123272.5|123097.5|123035.4|122849.4|335
1587466800000|2020-04-21 11:00:00|123149.5|122949.5|123143.2|122943.2|123243.3|123059.8|123060|122925.1|144
1587470400000|2020-04-21 12:00:00|123136.4|122936.4|123265|123165|123315.1|123165|123070|122920.5|142
1587474000000|2020-04-21 13:00:00|123272.3|123172.3|123105.5|122905.5|123428.5|123255.9|123025.1|122890.1|294
1587477600000|2020-04-21 14:00:00|123095.5|122895.5|123220.1|123120.1|123340.1|123150|123015.1|122870.1|189
1587481200000|2020-04-21 15:00:00|123260|123160|123244.6|123144.6|123392.3|123235|123239.6|123085.1|148
1587484800000|2020-04-21 16:00:00|123239.6|123139.6|123285.1|123085.1|123345|123180.1|123185.4|123039.7|145
1587488400000|2020-04-21 17:00:00|123270.1|123070.1|123260.1|123060.1|123340|123160|123185|123040.1|123
1587492000000|2020-04-21 18:00:00|123261.5|123061.5|123255|123055|123285.1|123085.1|123126.6|122929|59
1587495600000|2020-04-21 19:00:00|123259.5|123059.5|123212.3|123012.3|123280|123080|123077.5|122930|100
1587499200000|2020-04-21 20:00:00|123237.5|123037.5|123237.5|123037.5|123237.5|123037.5|123237.5|123037.5|1
1587517200000|2020-04-22 01:00:00|123340|123240|123520|123420|123629|123529|123317.5|123217.5|1693
1587520800000|2020-04-22 02:00:00|123521.5|123421.5|123424|123324|123535|123435|123227.3|123071.7|1606
1587524400000|2020-04-22 03:00:00|123425|123325|123460|123360|123479.4|123379.4|123279.2|123179.2|1029
1587528000000|2020-04-22 04:00:00|123465.5|123365.5|123613|123513|123660.1|123560.1|123435|123335|1060
1587531600000|2020-04-22 05:00:00|123613.5|123513.5|123275|123175|123618|123518|123165|123065|1631
1587535200000|2020-04-22 06:00:00|123285|123185|123253|123053|123377.5|123277.5|123108.1|123008.1|1613
1587538800000|2020-04-22 07:00:00|123205.1|123105.1|123163.3|123063.3|123320.1|123205|123133.5|123025.2|680
1587542400000|2020-04-22 08:00:00|123171.5|123071.5|123098.8|122998.8|123283.5|123140|123096.8|122975.1|255
1587546000000|2020-04-22 09:00:00|123104.8|123004.8|123200|123000|123256.7|123121.7|123104.8|122979|428
1587549600000|2020-04-22 10:00:00|123222.5|123022.5|122985|122785|123230.5|123040|122977.5|122785|107
1587553200000|2020-04-22 11:00:00|122992|122792|123055|122955|123138|122983.8|122920.1|122770.1|232
1587556800000|2020-04-22 12:00:00|123060|122960|123105|122905|123177.7|123077.7|123035|122846.8|235
1587560400000|2020-04-22 13:00:00|123105.1|122905.1|123080.1|122980.1|123114|123002.5|123005|122825.3|177
1587564000000|2020-04-22 14:00:00|123078.3|122978.3|123370.1|123270.1|123370.1|123270.1|123068.2|122930|169
1587567600000|2020-04-22 15:00:00|123363.3|123263.3|123390|123290|123479.3|123350|123357.6|123196.3|216
1587571200000|2020-04-22 16:00:00|123391.8|123291.8|123485|123285|123490|123364.1|123385|123240.1|83
1587574800000|2020-04-22 17:00:00|123482.2|123282.2|123532.8|123432.8|123580|123452.1|123480.5|123282.2|107
1587578400000|2020-04-22 18:00:00|123542.1|123442.1|123511.3|123311.3|123576.3|123469.6|123499.6|123300|87
1587582000000|2020-04-22 19:00:00|123510.8|123310.8|123390|123190|123523.4|123370.4|123280|123080|183
1587585600000|2020-04-22 20:00:00|123473|123207|123473|123207|123473|123207|123473|123207|1
1587603600000|2020-04-23 01:00:00|123340|123240|122915.3|122815.3|123342.5|123242.5|122809.5|122709.5|2327
1587607200000|2020-04-23 02:00:00|122913.8|122813.8|123205|123105|123292.5|123192.5|122911.5|122811.5|1780
1587610800000|2020-04-23 03:00:00|123197|123097|123346.5|123246.5|123398.8|123298.8|123190.5|123090.5|822
1587614400000|2020-04-23 04:00:00|123348|123248|123125|123025|123361|123261|123094.4|122994.4|937
1587618000000|2020-04-23 05:00:00|123121|123021|122955|122855|123125|123025|122901|122801|1282
1587621600000|2020-04-23 06:00:00|122950|122850|122875|122675|123015|122915|122790|122660|1032
1587625200000|2020-04-23 07:00:00|122868.5|122668.5|122994|122794|123020|122870.1|122740|122607|402
1587628800000|2020-04-23 08:00:00|123000|122800|122965.1|122865.1|123009.8|122891.8|122830.3|122709.3|383
1587632400000|2020-04-23 09:00:00|122966.3|122866.3|123191.7|123091.7|123208.5|123097.2|122965.1|122863.5|543
1587636000000|2020-04-23 10:00:00|123193.7|123093.7|123212|123012|123252.5|123098.9|123125|122974.5|165
1587639600000|2020-04-23 11:00:00|123212.5|123012.5|123220|123020|123229.5|123057.5|123100|122987.5|230
1587643200000|2020-04-23 12:00:00|123226.5|123026.5|123039.5|122939.5|123244|123044|123005.5|122832.5|276
1587646800000|2020-04-23 13:00:00|123039|122939|123205|123005|123228.5|123069|122990.4|122855|232
1587650400000|2020-04-23 14:00:00|123199.7|122999.7|123003.3|122903.3|123245.6|123115.6|122928.3|122788.3|345
1587654000000|2020-04-23 15:00:00|123008.3|122908.3|123099.4|122899.4|123126.9|122965.4|122911.9|122770|297
1587657600000|2020-04-23 16:00:00|123095.4|122895.4|123245|123045|123330.1|123174.1|123003.5|122875.6|226
1587661200000|2020-04-23 17:00:00|123245.1|123045.1|123230|123030|123278.2|123130.1|123150.1|122987.4|199
1587664800000|2020-04-23 18:00:00|123225|123025|123195.1|122995.1|123299.1|123099.1|123190.1|122990.1|59
1587668400000|2020-04-23 19:00:00|123195|122995|123345|123145|123365.1|123165.1|123189.6|122989.6|121
1587690000000|2020-04-24 01:00:00|123514.1|123414.1|123607.5|123507.5|123702|123602|123426.4|123326.4|2166
1587693600000|2020-04-24 02:00:00|123610.3|123510.3|123585|123485|123635|123535|123414.6|123314.6|1308
1587697200000|2020-04-24 03:00:00|123586|123486|123532|123432|123657|123557|123506.5|123406.5|617
1587700800000|2020-04-24 04:00:00|123533.5|123433.5|123597|123497|123600|123500|123493|123393|921
1587704400000|2020-04-24 05:00:00|123592.5|123492.5|123627.5|123527.5|123689|123589|123525|123425|1365
1587708000000|2020-04-24 06:00:00|123630|123530|123356|123256|123666.5|123566.5|123335|123235|1058
1587711600000|2020-04-24 07:00:00|123354|123254|123345|123145|123516|123390|123191.3|123078.8|599
1587715200000|2020-04-24 08:00:00|123350|123150|123433.8|123333.8|123534.4|123398|123333.3|123149.3|460
1587718800000|2020-04-24 09:00:00|123504.5|123304.5|123349.7|123249.7|123513|123345|123345.3|123203.8|450
1587722400000|2020-04-24 10:00:00|123345.4|123245.4|123353.3|123253.3|123502.3|123330.1|123331.8|123219.3|267
1587726000000|2020-04-24 11:00:00|123355.5|123255.5|123485|123285|123525.1|123325.1|123305.8|123175.3|153
1587729600000|2020-04-24 12:00:00|123495|123295|123379|123179|123495|123335.5|123275.1|123118.5|280
1587733200000|2020-04-24 13:00:00|123379.5|123179.5|123376.8|123176.8|123396.9|123251.1|123237.1|123111.9|161
1587736800000|2020-04-24 14:00:00|123371.8|123171.8|123425|123225|123465.1|123330.1|123275.1|123135.1|158
1587740400000|2020-04-24 15:00:00|123450|123250|123369.6|123269.6|123464.6|123299.6|123330|123174.6|87
1587744000000|2020-04-24 16:00:00|123373.2|123273.2|123445.4|123245.4|123469.7|123299.2|123365.4|123218.8|76
1587747600000|2020-04-24 17:00:00|123435.4|123235.4|123471.4|123271.4|123511.3|123311.3|123425.4|123225.4|46
1587751200000|2020-04-24 18:00:00|123466.4|123266.4|123453.2|123253.2|123466.4|123302.1|123363.2|123201.4|51
1587754800000|2020-04-24 19:00:00|123452.7|123252.7|123328|123072|123488.9|123288.9|123179|122871|157
1587758400000|2020-04-24 20:00:00|123348||123348||123348||123348||1
1587949200000|2020-04-27 01:00:00|123276.4|123176.4|123158|123058|123302.1|123202.1|122952.4|122852.4|2509
1587952800000|2020-04-27 02:00:00|123149.5|123049.5|123122|123022|123197.5|123097.5|123095|122995|707
1587956400000|2020-04-27 03:00:00|123124.5|123024.5|122873|122773|123148|123048|122871|122771|1084
1587960000000|2020-04-27 04:00:00|122874.5|122774.5|122843|122743|122968.5|122868.5|122836.5|122736.5|738
1587963600000|2020-04-27 05:00:00|122840|122740|122668.2|122568.2|122840|122740|122579.8|122479.8|1799
1587967200000|2020-04-27 06:00:00|122660.7|122560.7|122661|122561|122727.5|122627.5|122584.2|122484.2|981
1587970800000|2020-04-27 07:00:00|122660|122560|122665.1|122565.1|122850|122723.7|122635|122519.5|378
1587974400000|2020-04-27 08:00:00|122670.1|122570.1|122700|122600|122792.5|122667.5|122650|122500|271
1587978000000|2020-04-27 09:00:00|122705|122605|122538.9|122438.9|122755|122610.8|122531.9|122414.5|324
1587981600000|2020-04-27 10:00:00|122537.5|122437.5|122515.5|122415.5|122587.5|122438.8|122470.5|122355.5|194
1587985200000|2020-04-27 11:00:00|122593.5|122393.5|122483.5|122383.5|122601|122430.1|122476|122341|198
1587988800000|2020-04-27 12:00:00|122481|122381|122551.4|122351.4|122551.4|122384|122400|122272.5|141
1587992400000|2020-04-27 13:00:00|122550|122350|122445|122345|122606.8|122422.5|122390|122267|203
1587996000000|2020-04-27 14:00:00|122450.1|122350.1|122390.1|122290.1|122480.1|122380.1|122375|122275|98
1587999600000|2020-04-27 15:00:00|122392.8|122292.8|122432.2|122332.2|122432.2|122332.2|122388.2|122288.2|63
1588003200000|2020-04-27 16:00:00|122431.2|122331.2|122380|122280|122433.7|122333.7|122365.1|122265.1|61
1588006800000|2020-04-27 17:00:00|122385|122285|122360.8|122260.8|122418.3|122290.1|122355.1|122218.3|57
1588010400000|2020-04-27 18:00:00|122360|122260|122380.8|122280.8|122445.5|122292.6|122338.3|122190|117
1588014000000|2020-04-27 19:00:00|122382|122282|122267.7|122167.7|122412|122286.1|122267.7|122167.7|47
1588035600000|2020-04-28 01:00:00|122395.7|122295.7|122748|122648|122748|122648|122379.2|122279.2|1567
1588039200000|2020-04-28 02:00:00|122746.5|122646.5|122643.5|122543.5|122763.4|122663.4|122577|122477|1104
1588042800000|2020-04-28 03:00:00|122645|122545|122634|122534|122707.5|122607.5|122542|122442|803
1588046400000|2020-04-28 04:00:00|122635|122535|122686|122586|122715|122615|122619|122519|492
1588050000000|2020-04-28 05:00:00|122682.5|122582.5|122455|122355|122690|122590|122382.5|122282.5|1079
1588053600000|2020-04-28 06:00:00|122445|122345|122570|122470|122675.5|122531|122423.5|122323.5|633
1588057200000|2020-04-28 07:00:00|122570.5|122470.5|122353.6|122153.6|122578.5|122478.5|122237|122058.5|519
1588060800000|2020-04-28 08:00:00|122348.5|122248.5|122232.5|122132.5|122398.1|122271|122156.6|122035|460
1588064400000|2020-04-28 09:00:00|122224.5|122124.5|121747.5|121647.5|122315.5|122170.1|121725.4|121555|792
1588068000000|2020-04-28 10:00:00|121746|121646|121860|121660|121920.1|121754.8|121740.5|121640|258
1588071600000|2020-04-28 11:00:00|121810|121710|121955|121755|121967.3|121791.3|121785|121630.1|212
1588075200000|2020-04-28 12:00:00|121945.1|121745.1|121970|121770|121970.1|121844.3|121756.8|121614.3|264
1588078800000|2020-04-28 13:00:00|121970.1|121770.1|121960|121860|122035.1|121865|121876.3|121730.1|101
1588082400000|2020-04-28 14:00:00|122000|121800|122175.1|121975.1|122209.8|122020.1|121905|121780.1|205
1588086000000|2020-04-28 15:00:00|122185.1|121985.1|122171.7|121971.7|122202.5|122030.1|122015|121860|209
1588089600000|2020-04-28 16:00:00|122179.2|121979.2|122090|121890|122181.2|122037.4|122060.1|121890|133
1588093200000|2020-04-28 17:00:00|122090.1|121890.1|122040|121840|122130|121989.9|121905|121780.1|110
1588096800000|2020-04-28 18:00:00|122030|121830|122075.5|121875.5|122076.5|121885|121970.1|121770.1|52
1588100400000|2020-04-28 19:00:00|122086.9|121886.9|122230|122030|122236.5|122036.5|122080|121880|93
1588122000000|2020-04-29 01:00:00|121845|121745|121850|121750|121892|121792|121730|121630|1355
1588125600000|2020-04-29 02:00:00|121855|121755|121780.5|121680.5|121925|121825|121755|121655|789
1588129200000|2020-04-29 03:00:00|121780|121680|121777.5|121677.5|121918.8|121818.8|121767|121667|645
1588132800000|2020-04-29 04:00:00|121776.5|121676.5|121793.5|121693.5|121871|121771|121728.5|121628.5|837
1588136400000|2020-04-29 05:00:00|121792|121692|121840|121740|121858|121758|121765|121665|923
1588140000000|2020-04-29 06:00:00|121848.4|121748.4|121860|121760|121954.5|121854|121817.5|121675.3|822
1588143600000|2020-04-29 07:00:00|121860.5|121760.5|121765.1|121565.1|121896.8|121794|121730.1|121550.1|337
1588147200000|2020-04-29 08:00:00|121765|121565|121830.5|121730.5|121943|121797.1|121686.4|121515.1|303
1588150800000|2020-04-29 09:00:00|121840.1|121740.1|121795|121595|121910|121742.3|121740|121585|159
1588154400000|2020-04-29 10:00:00|121792.7|121592.7|121835|121635|121875.1|121713.9|121685.6|121526.4|201
1588158000000|2020-04-29 11:00:00|121830|121630|121846.4|121746.4|121944.3|121767.8|121783.9|121605.1|173
1588161600000|2020-04-29 12:00:00|121931|121731|121706.8|121606.8|121965|121765|121706.8|121606.8|244
1588165200000|2020-04-29 13:00:00|121705.8|121605.8|121565.5|121365.5|121800.1|121675.1|121555|121360.5|177
1588168800000|2020-04-29 14:00:00|121570.5|121370.5|121434.9|121234.9|121640|121475|121393.9|121222.5|168
1588172400000|2020-04-29 15:00:00|121442.5|121242.5|121395|121195|121545.1|121375.1|121350|121170.1|133
1588176000000|2020-04-29 16:00:00|121415.1|121215.1|121341.5|121141.5|121415.1|121215.1|121237.3|121073.1|149
1588179600000|2020-04-29 17:00:00|121342|121142|121405|121162.2|121405|121209|121262.4|121120|262
1588183200000|2020-04-29 18:00:00|121404|121152.2|121240.1|121040.1|121423.3|121223.3|121230.1|121030.1|71
1588186800000|2020-04-29 19:00:00|121242.6|121042.6|121260|121060|121282.5|121082.5|121105|120905|113
1588208400000|2020-04-30 01:00:00|121325|121125|120855.5|120755.5|121325|121170|120846.6|120746.6|331
1588212000000|2020-04-30 02:00:00|120853|120753|120861.5|120761.5|120970|120811.1|120833|120733|212
1588215600000|2020-04-30 03:00:00|120860.5|120760.5|120793.6|120693.6|120873.7|120773.7|120787.9|120644.6|106
1588219200000|2020-04-30 04:00:00|120791.5|120691.5|120634.1|120534.1|120830.1|120693.6|120610.1|120510.1|215
1588222800000|2020-04-30 05:00:00|120633.6|120533.6|120375|120275|120649|120549|120375|120180|460
1588226400000|2020-04-30 06:00:00|120380|120280|120514.5|120314.5|120546.5|120420|120380|120249|510
1588230000000|2020-04-30 07:00:00|120513|120313|120685.8|120485.8|120763.1|120563.1|120436|120287.5|532
1588233600000|2020-04-30 08:00:00|120685.3|120485.3|120792|120592|120816.3|120616.3|120628.5|120428.5|635
1588237200000|2020-04-30 09:00:00|120781|120581|120759|120559|120816|120616|120695|120495|466
1588240800000|2020-04-30 10:00:00|120758|120558|120715.5|120515.5|120778|120610|120688.7|120488.7|95
1588244400000|2020-04-30 11:00:00|120716|120516|120685.5|120585.5|120817|120617|120658.5|120502|338
1588248000000|2020-04-30 12:00:00|120683|120583|121045.5|120845.5|121120.2|120920.2|120679|120551.5|297
1588251600000|2020-04-30 13:00:00|121045|120845|121028.3|120828.3|121248.3|121098.3|121002.6|120802.6|343
1588255200000|2020-04-30 14:00:00|121038.3|120838.3|120947.5|120747.5|121074.5|120898.2|120830.1|120662.3|317
1588258800000|2020-04-30 15:00:00|120937.5|120737.5|121211.9|121011.9|121211.9|121011.9|120845|120675.1|256
1588262400000|2020-04-30 16:00:00|121254.6|121054.6|121467.9|121367.9|121585.5|121433.9|121221.5|121037|246
1588266000000|2020-04-30 17:00:00|121470.5|121270.5|121535.5|121435.5|121586.4|121435.5|121420.4|121270.5|99
1588269600000|2020-04-30 18:00:00|121540.5|121440.5|121548|121348|121598.2|121462|121423|121258|108
1588273200000|2020-04-30 19:00:00|121547.7|121347.7|121537.7|121337.7|121577.7|121432.7|121437.7|121257.7|64
1588294800000|2020-05-01 01:00:00|122018|121715|122037.5|121837.5|122179|122019.5|121877|121617|447
1588298400000|2020-05-01 02:00:00|122027|121827|122049|121949|122172|122021|121972|121827|354
1588302000000|2020-05-01 03:00:00|122048.5|121948.5|121983.5|121883.5|122199|121999|121936|121781|392
1588305600000|2020-05-01 04:00:00|122074.5|121874.5|121889|121689|122100.5|121940|121807|121530|319
1588309200000|2020-05-01 05:00:00|121894|121694|122169|121969|122188|121988|121873.5|121673.5|157
1588312800000|2020-05-01 06:00:00|122143|121943|122243|122043|122279|122101.5|122026|121874.5|209
1588316400000|2020-05-01 07:00:00|122238|122038|122300|122055|122369|122169|122144|121890|350
1588320000000|2020-05-01 08:00:00|122297|122057|122179|121979|122297|122057|122149|121927|216
1588323600000|2020-05-01 09:00:00|122181|121981|122269|122069|122290|122090|122129|121929|222
1588327200000|2020-05-01 10:00:00|122270|122070|122236.5|122036.5|122302.5|122114|122150|121950|110
1588330800000|2020-05-01 11:00:00|122240|122040|122378|122178|122397.4|122197.4|122220.5|122017|158
1588334400000|2020-05-01 12:00:00|122392.1|122158|122428|122219|122480.5|122252.5|122323|122087|78
1588338000000|2020-05-01 13:00:00|122431.5|122231.5|122445|122245|122472.2|122285.4|122355.2|122155.2|108
1588341600000|2020-05-01 14:00:00|122440|122240|122365|122165|122465|122325|122345|122145|72
1588345200000|2020-05-01 15:00:00|122360|122160|122420|122220|122457.4|122257.4|122260|122100|189
1588348800000|2020-05-01 16:00:00|122427.1|122227.1|122430|122330|122540|122370|122385|122225|112
1588352400000|2020-05-01 17:00:00|122429.5|122329.5|122420|122220|122525|122330|122305|122147.1|151
1588356000000|2020-05-01 18:00:00|122418|122218|122510|122410|122570|122410|122360|122210|45
1588359600000|2020-05-01 19:00:00|122520|122420|122575|122375|122612.6|122454.8|122510|122330.5|91
1588554000000|2020-05-04 01:00:00|122981.9|122881.9|122742.3|122642.3|122985.3|122885.3|122707.3|122607.3|2107
1588557600000|2020-05-04 02:00:00|122743.8|122643.8|122749|122649|122809|122709|122681|122581|1210
1588561200000|2020-05-04 03:00:00|122750|122650|122583.5|122483.5|122755|122655|122528.5|122428.5|1254
1588564800000|2020-05-04 04:00:00|122585|122485|122700|122600|122713.8|122613.8|122563|122463|1131
1588568400000|2020-05-04 05:00:00|122697.5|122597.5|122881.5|122781.5|122901|122801|122637.5|122537.5|915
1588572000000|2020-05-04 06:00:00|122881|122781|122659.5|122559.5|122922.5|122822.5|122618.5|122492.5|957
1588575600000|2020-05-04 07:00:00|122663.5|122563.5|122568|122468|122803|122652.5|122541.4|122440.5|663
1588579200000|2020-05-04 08:00:00|122570|122470|122448|122348|122649.5|122517.5|122442.5|122342.5|388
1588582800000|2020-05-04 09:00:00|122446|122346|122485|122385|122635.1|122533.6|122446|122304|453
1588586400000|2020-05-04 10:00:00|122500.8|122400.8|122405.1|122305.1|122560.5|122413|122375|122234.5|216
1588590000000|2020-05-04 11:00:00|122400.1|122300.1|122445.1|122345.1|122541|122385|122361.8|122251.5|264
1588593600000|2020-05-04 12:00:00|122495|122295|122535|122435|122629.5|122460|122420|122275|246
1588597200000|2020-05-04 13:00:00|122537.6|122437.6|122560|122460|122670|122535|122535|122385|133
1588600800000|2020-05-04 14:00:00|122555|122455|122645|122445|122660|122499.3|122515|122335|89
1588604400000|2020-05-04 15:00:00|122635|122435|122580|122480|122635|122514.3|122540|122400|53
1588608000000|2020-05-04 16:00:00|122590|122490|122605|122405|122615|122490|122535|122365|47
1588611600000|2020-05-04 17:00:00|122615|122415|122635|122435|122680|122545|122530|122370|71
1588615200000|2020-05-04 18:00:00|122615|122415|122620|122420|122660|122515|122600|122405|47
1588618800000|2020-05-04 19:00:00|122605|122405|122550|122350|122608|122408|122522|122322|165
1588640400000|2020-05-05 01:00:00|122254.5|122054.5|121999|121799|122254.5|122054.5|121964|121798|394
1588644000000|2020-05-05 02:00:00|121955.5|121855.5|122130|121930|122147|121947|121940|121813.5|229
1588647600000|2020-05-05 03:00:00|122131.5|121931.5|122080|121980|122133.5|121998.5|122028.5|121885|75
1588651200000|2020-05-05 04:00:00|122079.5|121979.5|122165.5|122065.5|122234.5|122081|122057.5|121947|187
1588654800000|2020-05-05 05:00:00|122165|122065|122020|121920|122216|122065.5|122017.5|121902|104
1588658400000|2020-05-05 06:00:00|122033|121933|122124|121924|122162.8|122035|121965|121809.5|204
1588662000000|2020-05-05 07:00:00|122118.5|121918.5|122196.5|121996.5|122220.1|122066.8|122031.3|121844.8|478
1588665600000|2020-05-05 08:00:00|122197|121997|122400.5|122200.5|122406.5|122223|122019.8|121842.3|555
1588669200000|2020-05-05 09:00:00|122405|122205|122278.8|122078.8|122424|122290|122232.3|122032.3|361
1588672800000|2020-05-05 10:00:00|122279.3|122079.3|122265|122065|122322.5|122122.5|122234.3|122034.3|187
1588676400000|2020-05-05 11:00:00|122265.1|122065.1|122183.9|121983.9|122265.1|122068|122077.5|121921.6|208
1588680000000|2020-05-05 12:00:00|122186.4|121986.4|122230|122030|122240.1|122093.4|122140.1|121986.4|117
1588683600000|2020-05-05 13:00:00|122180|122080|121960|121760|122220|122080|121862|121719.5|259
1588687200000|2020-05-05 14:00:00|121967.3|121767.3|122035|121935|122117.5|121957.8|121925|121766.3|167
1588690800000|2020-05-05 15:00:00|122030|121930|122025|121925|122070|121935|121995|121850|76
1588694400000|2020-05-05 16:00:00|122030|121930|121985|121885|122081|121981|121903.5|121750|127
1588698000000|2020-05-05 17:00:00|121980|121880|122005|121905|122119|121930|121980|121845|63
1588701600000|2020-05-05 18:00:00|122025|121925|122003.3|121803.3|122030|121925|122000|121800|29
1588705200000|2020-05-05 19:00:00|122005|121805|122200|122100|122235|122100|121947|121770|128
1588726800000|2020-05-06 01:00:00|122542.5|122442.5|122200.3|122100.3|122580|122480|122136|122036|2294
1588730400000|2020-05-06 02:00:00|122200|122100|122234|122134|122338.4|122238.4|122175.5|122075.5|1133
1588734000000|2020-05-06 03:00:00|122223|122123|122388.5|122288.5|122392|122292|122155|122055|893
1588737600000|2020-05-06 04:00:00|122387|122287|122360|122260|122490.5|122390.5|122330|122230|941
1588741200000|2020-05-06 05:00:00|122358.5|122258.5|122262.5|122162.5|122365|122265|122231|122131|1342
1588744800000|2020-05-06 06:00:00|122253|122153|122256.5|122156.5|122331.5|122231.5|122153.4|122053.4|1563
1588748400000|2020-05-06 07:00:00|122275|122175|122348.5|122248.5|122350|122250|122138.5|122038.5|647
1588752000000|2020-05-06 08:00:00|122351.5|122251.5|122389.6|122289.6|122453.6|122337.1|122339.6|122196|542
1588755600000|2020-05-06 09:00:00|122392.6|122292.6|122559.1|122359.1|122559.1|122425|122391.5|122291.5|448
1588759200000|2020-05-06 10:00:00|122558.2|122358.2|122538.6|122338.6|122608.6|122465.1|122483.1|122338.6|202
1588762800000|2020-05-06 11:00:00|122543.6|122343.6|122490|122290|122554|122390|122435|122282|96
1588766400000|2020-05-06 12:00:00|122492.5|122292.5|122740.8|122540.8|122788|122636|122472.5|122292.5|246
1588770000000|2020-05-06 13:00:00|122738.3|122538.3|122780|122580|122813.5|122630|122615|122461.8|313
1588773600000|2020-05-06 14:00:00|122780.1|122580.1|122830.1|122630.1|122963.5|122763.5|122778.5|122578.5|361
1588777200000|2020-05-06 15:00:00|122817.5|122617.5|122920.1|122720.1|122952.3|122752.3|122767.8|122605|167
1588780800000|2020-05-06 16:00:00|122923.8|122723.8|122795.1|122595.1|122926.3|122753.3|122775.1|122575.1|87
1588784400000|2020-05-06 17:00:00|122800.1|122600.1|122795.3|122595.3|122832.5|122632.5|122762.8|122562.8|78
1588788000000|2020-05-06 18:00:00|122795.5|122595.5|122765.5|122665.5|122879.5|122690.5|122760.5|122595.5|187
1588791600000|2020-05-06 19:00:00|122778|122678|122912.5|122712.5|122970.5|122798.5|122778|122645.5|190
1588813200000|2020-05-07 01:00:00|122717.8|122617.8|122743|122643|122786|122686|122683.5|122583.5|1547
1588816800000|2020-05-07 02:00:00|122750|122650|122668.5|122568.5|122764.5|122664.5|122635|122535|1053
1588820400000|2020-05-07 03:00:00|122668|122568|122622|122522|122668|122568|122547.1|122447.1|926
1588824000000|2020-05-07 04:00:00|122622.5|122522.5|122644|122544|122660|122560|122575|122475|718
1588827600000|2020-05-07 05:00:00|122632|122532|122629|122529|122668|122568|122522|122422|1103
1588831200000|2020-05-07 06:00:00|122628|122528|122663|122463|122674|122538.5|122478.4|122378.4|1064
1588834800000|2020-05-07 07:00:00|122663.5|122463.5|122515|122315|122664|122546|122227|122027|971
1588838400000|2020-05-07 08:00:00|122514|122314|122562.9|122462.9|122642.1|122508.6|122456|122301|677
1588842000000|2020-05-07 09:00:00|122552.8|122452.8|122457|122357|122631|122465.3|122443.8|122318.3|399
1588845600000|2020-05-07 10:00:00|122459|122359|122504.5|122304.5|122517.5|122359.5|122420.5|122251.5|128
1588849200000|2020-05-07 11:00:00|122501.5|122301.5|122435|122235|122501.5|122354.5|122386.3|122220|120
1588852800000|2020-05-07 12:00:00|122434|122234|122352.5|122252.5|122550.3|122350.3|122352.5|122186.3|153
1588856400000|2020-05-07 13:00:00|122353|122253|122400|122300|122490|122345|122351|122185|74
1588860000000|2020-05-07 14:00:00|122405|122305|122330|122230|122465|122320|122320|122175|143
1588863600000|2020-05-07 15:00:00|122325|122225|121925|121825|122325|122225|121915|121739.1|200
1588867200000|2020-05-07 16:00:00|121995|121795|122023.9|121823.9|122078|121890|121915|121749.9|329
1588870800000|2020-05-07 17:00:00|121970|121770|121798.7|121598.7|122017.5|121817.5|121715|121575|164
1588874400000|2020-05-07 18:00:00|121795|121595|121865|121665|121900|121735|121755|121590|101
1588878000000|2020-05-07 19:00:00|121845|121645|122023.2|121823.2|122040|121840|121840|121640|111
1588899600000|2020-05-08 01:00:00|121595.7|121495.7|121623.5|121523.5|121761.5|121661.5|121552|121452|2152
1588903200000|2020-05-08 02:00:00|121625|121525|121769.5|121669.5|121772|121672|121604|121504|1594
1588906800000|2020-05-08 03:00:00|121767.5|121667.5|121787|121687|121868|121768|121739|121639|902
1588910400000|2020-05-08 04:00:00|121787.5|121687.5|121859|121759|121873.9|121773.9|121752|121652|839
1588914000000|2020-05-08 05:00:00|121860|121760|121919|121819|121994.3|121894.3|121827.5|121727.5|1191
1588917600000|2020-05-08 06:00:00|121915.5|121815.5|122110.5|122010.5|122113.5|122013.5|121871|121771|1097
1588921200000|2020-05-08 07:00:00|122106|122006|122118|121918|122205|122020|121921.5|121727|832
1588924800000|2020-05-08 08:00:00|122121.5|121921.5|122064|121864|122133.5|122020.5|122016|121857.5|441
1588928400000|2020-05-08 09:00:00|122066|121866|122044|121844|122099|121899|122029|121829|190
1588932000000|2020-05-08 10:00:00|122045|121845|122005|121805|122100|121900|122005|121805|35
1588935600000|2020-05-08 11:00:00|122010|121810|122085|121885|122095|121895|121995|121795|36
1588939200000|2020-05-08 12:00:00|122075|121875|122030|121830|122115|121915|121968|121739|77
1588942800000|2020-05-08 13:00:00|122070|121870|122100.5|121900.5|122215.5|122015.5|122050|121850|99
1588946400000|2020-05-08 14:00:00|122110.5|121910.5|121760|121560|122170.5|121970.5|121714.3|121560|276
1588950000000|2020-05-08 15:00:00|121765|121565|121765|121565|121855|121684.4|121713.9|121564.9|117
1588953600000|2020-05-08 16:00:00|121765.9|121565.9|121975|121775|121980|121780|121765.9|121565.9|93
1588957200000|2020-05-08 17:00:00|122000|121800|122030.1|121830.1|122069.4|121901.5|121969|121790|82
1588960800000|2020-05-08 18:00:00|122030.6|121830.6|122070|121870|122070|121940|121995|121805|39
1588964400000|2020-05-08 19:00:00|122135|121935|122030|121930|122215|122085|122030|121889|104
1589158800000|2020-05-11 01:00:00|121891.5|121791.5|121512.5|121412.5|121946.5|121846.5|121454.7|121354.7|2216
1589162400000|2020-05-11 02:00:00|121513|121413|121694.5|121594.5|121702|121602|121509.8|121409.8|1187
1589166000000|2020-05-11 03:00:00|121693|121593|121691.5|121591.5|121743.5|121643.5|121631.5|121531.5|848
1589169600000|2020-05-11 04:00:00|121692|121592|121764|121664|121779|121679|121656|121556|949
1589173200000|2020-05-11 05:00:00|121768.5|121668.5|121930.5|121830.5|121973.2|121873.2|121768.5|121668.5|1164
1589176800000|2020-05-11 06:00:00|121930|121830|121932.5|121832.5|122105|122005|121907.5|121807.5|1345
1589180400000|2020-05-11 07:00:00|121930|121830|121916|121816|121996.5|121896.5|121901|121801|648
1589184000000|2020-05-11 08:00:00|121911.5|121811.5|122305|122205|122340.5|122240.5|121911.5|121811.5|795
1589187600000|2020-05-11 09:00:00|122306|122206|122380|122180|122403.5|122272|122302.5|122160|166
1589191200000|2020-05-11 10:00:00|122387|122187|122430.6|122230.6|122532.5|122366.5|122353|122175|256
1589194800000|2020-05-11 11:00:00|122425.1|122225.1|122501.5|122401.5|122530|122405.3|122408.6|122208.6|139
1589198400000|2020-05-11 12:00:00|122502.8|122402.8|122595|122395|122625.6|122470|122443|122266.4|286
1589202000000|2020-05-11 13:00:00|122595.1|122395.1|122505|122405|122595.1|122405|122474.3|122301.8|170
1589205600000|2020-05-11 14:00:00|122496.8|122396.8|122448.4|122248.4|122555.1|122435|122409.4|122217.5|223
1589209200000|2020-05-11 15:00:00|122389.4|122289.4|122448.4|122348.4|122531.9|122367.4|122379.4|122197.4|231
1589212800000|2020-05-11 16:00:00|122441.6|122341.6|122360.4|122260.4|122511.9|122359.4|122355.4|122209.8|251
1589216400000|2020-05-11 17:00:00|122362.9|122262.9|122392.3|122192.3|122411.9|122270|122305.4|122148.8|172
1589220000000|2020-05-11 18:00:00|122397.8|122197.8|122440|122340|122505.1|122365|122351.8|122197.8|201
1589223600000|2020-05-11 19:00:00|122442.5|122342.5|122480|122280|122535|122365|122420|122243.5|102
1589245200000|2020-05-12 01:00:00|122826|122726|122772|122672|122867|122767|122644|122544|2136
1589248800000|2020-05-12 02:00:00|122775|122675|122721|122621|122786.5|122686.5|122656.5|122556.5|1668
1589252400000|2020-05-12 03:00:00|122723|122623|122706.8|122606.8|122752|122652|122691.5|122591.5|1006
1589256000000|2020-05-12 04:00:00|122704.8|122604.8|122710.5|122610.5|122740.5|122640.5|122690|122590|872
1589259600000|2020-05-12 05:00:00|122713|122613|122642.5|122542.5|122717|122617|122507.3|122407.3|1646
1589263200000|2020-05-12 06:00:00|122645.5|122545.5|122560.5|122460.5|122712.5|122612.5|122545|122445|1366
1589266800000|2020-05-12 07:00:00|122559|122459|122570|122470|122629|122529|122527|122427|639
1589270400000|2020-05-12 08:00:00|122569|122469|122480|122280|122586|122471.5|122448.5|122280|553
1589274000000|2020-05-12 09:00:00|122480.5|122280.5|122532|122332|122546.5|122353.5|122407|122250|341
1589277600000|2020-05-12 10:00:00|122530|122330|122355|122155|122534|122349.3|122320|122122.5|345
1589281200000|2020-05-12 11:00:00|122357|122157|122247.5|122047.5|122371|122171|122219|122045|172
1589284800000|2020-05-12 12:00:00|122246.8|122046.8|122360.1|122160.1|122361.5|122197.5|122153.5|122006.5|212
1589288400000|2020-05-12 13:00:00|122360|122160|122400|122200|122455|122295|122289.3|122135|211
1589292000000|2020-05-12 14:00:00|122394.8|122194.8|122370|122170|122471.7|122308.2|122329|122165|217
1589295600000|2020-05-12 15:00:00|122366.5|122166.5|122283.4|122083.4|122366.5|122223.4|122090|121990|236
1589299200000|2020-05-12 16:00:00|122250.9|122150.9|122280|122180|122441.9|122280.6|122250.9|122121.4|165
1589302800000|2020-05-12 17:00:00|122295|122195|122628.8|122428.8|122710.1|122545|122295|122187.5|268
1589306400000|2020-05-12 18:00:00|122625|122425|122708.8|122508.8|122721.3|122590.6|122588.1|122393.3|192
1589310000000|2020-05-12 19:00:00|122709.9|122509.9|122713.5|122613.5|122755|122625|122644.1|122490|133
1589331600000|2020-05-13 01:00:00|122680.5|122580.5|122758.5|122658.5|122802|122702|122606.5|122506.5|2805
1589335200000|2020-05-13 02:00:00|122759.5|122659.5|122661|122561|122787|122687|122562.5|122462.5|2398
1589338800000|2020-05-13 03:00:00|122664|122564|122640.5|122540.5|122699|122599|122598.5|122498.5|1356
1589342400000|2020-05-13 04:00:00|122641.5|122541.5|122559|122459|122725|122625|122559|122459|1532
1589346000000|2020-05-13 05:00:00|122558.5|122458.5|122617|122517|122621.5|122521.5|122493.5|122393.5|1943
1589349600000|2020-05-13 06:00:00|122616|122516|122493.5|122393.5|122643|122543|122433.1|122286|1458
1589353200000|2020-05-13 07:00:00|122493|122393|122620|122420|122703|122534.5|122487|122375.5|648
1589356800000|2020-05-13 08:00:00|122616|122416|122570.5|122370.5|122673.4|122473.4|122513.5|122344.5|413
1589360400000|2020-05-13 09:00:00|122571.5|122371.5|122582|122382|122595.5|122412.3|122512.3|122353.3|252
1589364000000|2020-05-13 10:00:00|122580|122380|122576.6|122376.6|122651|122451|122541.5|122370|111
1589367600000|2020-05-13 11:00:00|122571.5|122371.5|122500|122300|122584|122384|122461|122298.5|107
1589371200000|2020-05-13 12:00:00|122500.5|122300.5|122400|122200|122513|122336.5|122329|122164.5|190
1589374800000|2020-05-13 13:00:00|122400.1|122200.1|122557.6|122357.6|122587.6|122387.6|122340|122120|294
1589378400000|2020-05-13 14:00:00|122552.6|122352.6|122532.8|122332.8|122637.7|122437.7|122430|122270.1|135
1589382000000|2020-05-13 15:00:00|122533.3|122333.3|122725.1|122625.1|122790.7|122634.5|122494.1|122326.3|249
1589385600000|2020-05-13 16:00:00|122715|122615|122799.3|122599.3|122849.8|122677.7|122698.1|122540|254
1589389200000|2020-05-13 17:00:00|122798.8|122598.8|122814.6|122614.6|122814.6|122614.6|122795|122595|37
1589392800000|2020-05-13 18:00:00|122814.8|122614.8|122853.1|122753.1|122907|122777|122804.4|122614.8|121
1589396400000|2020-05-13 19:00:00|122854.3|122754.3|122780|122580|122919.8|122777.3|122770|122570|191
1589418000000|2020-05-14 01:00:00|122762|122662|122930.5|122830.5|122943.5|122843.5|122711|122611|2472
1589421600000|2020-05-14 02:00:00|122931|122831|122774.5|122674.5|123004.5|122904.5|122751.5|122651.5|1778
1589425200000|2020-05-14 03:00:00|122770.5|122670.5|122840.5|122740.5|122887|122787|122751.5|122651.5|1263
1589428800000|2020-05-14 04:00:00|122840|122740|122835.5|122735.5|122844.5|122744.5|122758.5|122658.5|1315
1589432400000|2020-05-14 05:00:00|122833.5|122733.5|122862.5|122762.5|122904.5|122804.5|122784.5|122684.5|1828
1589436000000|2020-05-14 06:00:00|122860.5|122760.5|122923|122723|122958|122826.5|122810|122710|1414
1589439600000|2020-05-14 07:00:00|122920|122720|122805|122705|122974|122819.5|122721|122535.4|746
1589443200000|2020-05-14 08:00:00|122804.5|122704.5|122861|122661|122875.5|122717.3|122748|122586.5|383
1589446800000|2020-05-14 09:00:00|122859|122659|122728.5|122628.5|122859|122679|122724|122572.5|727
1589450400000|2020-05-14 10:00:00|122729.5|122629.5|123010.5|122810.5|123026.5|122860|122729.5|122579.5|280
1589454000000|2020-05-14 11:00:00|123009|122809|123210|123010|123283.4|123100|122971.5|122771.5|423
1589457600000|2020-05-14 12:00:00|123200|123000|123412.5|123212.5|123470.1|123270.1|123200|123000|289
1589461200000|2020-05-14 13:00:00|123410|123210|123430|123230|123465|123310|123339.8|123139.8|201
1589464800000|2020-05-14 14:00:00|123440|123240|123185|122985|123445|123245|123146.3|122980|307
1589468400000|2020-05-14 15:00:00|123184.5|122984.5|123190.5|122990.5|123280|123080|123035|122875|253
1589472000000|2020-05-14 16:00:00|123190|122990|123150|122950|123274.2|123085|123118.7|122936|269
1589475600000|2020-05-14 17:00:00|123148|122948|123131|122931|123195|122995|123085|122885|84
1589479200000|2020-05-14 18:00:00|123151|122951|123095|122895|123173.8|122973.8|123095|122895|101
1589482800000|2020-05-14 19:00:00|123090|122890|122920|122720|123090|122890|122875|122675|335
1589418000000|2020-05-14 01:00:00|122762|122662|122930.5|122830.5|122943.5|122843.5|122711|122611|2472
1589421600000|2020-05-14 02:00:00|122931|122831|122774.5|122674.5|123004.5|122904.5|122751.5|122651.5|1778
1589425200000|2020-05-14 03:00:00|122770.5|122670.5|122840.5|122740.5|122887|122787|122751.5|122651.5|1263
1589428800000|2020-05-14 04:00:00|122840|122740|122835.5|122735.5|122844.5|122744.5|122758.5|122658.5|1315
1589432400000|2020-05-14 05:00:00|122833.5|122733.5|122862.5|122762.5|122904.5|122804.5|122784.5|122684.5|1828
1589436000000|2020-05-14 06:00:00|122860.5|122760.5|122923|122723|122958|122826.5|122810|122710|1414
1589439600000|2020-05-14 07:00:00|122920|122720|122805|122705|122974|122819.5|122721|122535.4|746
1589443200000|2020-05-14 08:00:00|122804.5|122704.5|122861|122661|122875.5|122717.3|122748|122586.5|383
1589446800000|2020-05-14 09:00:00|122859|122659|122728.5|122628.5|122859|122679|122724|122572.5|727
1589450400000|2020-05-14 10:00:00|122729.5|122629.5|123010.5|122810.5|123026.5|122860|122729.5|122579.5|280
1589454000000|2020-05-14 11:00:00|123009|122809|123210|123010|123283.4|123100|122971.5|122771.5|423
1589457600000|2020-05-14 12:00:00|123200|123000|123412.5|123212.5|123470.1|123270.1|123200|123000|289
1589461200000|2020-05-14 13:00:00|123410|123210|123430|123230|123465|123310|123339.8|123139.8|201
1589464800000|2020-05-14 14:00:00|123440|123240|123185|122985|123445|123245|123146.3|122980|307
1589468400000|2020-05-14 15:00:00|123184.5|122984.5|123190.5|122990.5|123280|123080|123035|122875|253
1589472000000|2020-05-14 16:00:00|123190|122990|123150|122950|123274.2|123085|123118.7|122936|269
1589475600000|2020-05-14 17:00:00|123148|122948|123131|122931|123195|122995|123085|122885|84
1589479200000|2020-05-14 18:00:00|123151|122951|123095|122895|123173.8|122973.8|123095|122895|101
1589482800000|2020-05-14 19:00:00|123090|122890|122920|122720|123090|122890|122875|122675|335
1589504400000|2020-05-15 01:00:00|122934|122834|122900|122800|123012|122912|122879|122779|2239
1589508000000|2020-05-15 02:00:00|122901|122801|123039|122939|123045|122945|122892.5|122792.5|1615
1589511600000|2020-05-15 03:00:00|123038|122938|122983|122883|123079.5|122979.5|122964|122864|1122
1589515200000|2020-05-15 04:00:00|122984|122884|123015.5|122915.5|123080|122980|122968|122868|1030
1589518800000|2020-05-15 05:00:00|123014|122914|123060|122960|123066|122966|122958|122858|1031
1589522400000|2020-05-15 06:00:00|123061|122961|123194|123094|123211|123103.5|123037.6|122937.6|1181
1589526000000|2020-05-15 07:00:00|123196|123096|123165.5|122965.5|123276|123115|123079|122949.5|526
1589529600000|2020-05-15 08:00:00|123170|122970|123114.5|122914.5|123192.5|123050|123054.5|122909|510
1589533200000|2020-05-15 09:00:00|123110.5|122910.5|123092|122892|123134|122981|123050.5|122850.5|284
1589536800000|2020-05-15 10:00:00|123093.5|122893.5|123330|123130|123342.5|123204|123074|122874|198
1589540400000|2020-05-15 11:00:00|123346.5|123146.5|123528.5|123328.5|123552|123352|123329.2|123135.8|348
1589544000000|2020-05-15 12:00:00|123529.5|123329.5|123456.8|123256.8|123583.5|123383.5|123348.3|123148.3|551
1589547600000|2020-05-15 13:00:00|123453.5|123253.5|123400|123200|123558.1|123358.1|123350|123162.8|198
1589551200000|2020-05-15 14:00:00|123375|123175|123359.2|123159.2|123450.1|123280|123182.5|123030|302
1589554800000|2020-05-15 15:00:00|123363.7|123163.7|123361.1|123161.1|123399|123269.6|123209.6|123073|231
1589558400000|2020-05-15 16:00:00|123296.8|123196.8|123281.8|123081.8|123331|123199.6|123214.7|123045.5|114
1589562000000|2020-05-15 17:00:00|123281.3|123081.3|123285.4|123085.4|123290|123090|123250.1|123050.1|58
1589565600000|2020-05-15 18:00:00|123285.1|123085.1|123388.2|123188.2|123435.1|123259.5|123281.9|123081.9|170
1589569200000|2020-05-15 19:00:00|123389.2|123189.2|123415|123215|123425|123259|123343.3|123143.3|152
1589763600000|2020-05-18 01:00:00|123301|123201|123143|123043|123340.5|123240.5|123049.5|122949.5|2520
1589767200000|2020-05-18 02:00:00|123143.5|123043.5|123192.5|123092.5|123192.5|123092.5|122972|122872|2043
1589770800000|2020-05-18 03:00:00|123191.5|123091.5|123239.5|123139.5|123252|123152|123124.5|123024.5|1227
1589774400000|2020-05-18 04:00:00|123230|123130|123182|123082|123315|123215|123174|123074|1375
1589778000000|2020-05-18 05:00:00|123180.5|123080.5|123407.5|123307.5|123425.5|123325.5|123162.5|123062.5|1765
1589781600000|2020-05-18 06:00:00|123408.5|123308.5|123372.5|123272.5|123474|123374|123247|123147|1513
1589785200000|2020-05-18 07:00:00|123375|123275|123390.5|123190.5|123514|123357.5|123307.5|123190.5|563
1589788800000|2020-05-18 08:00:00|123396|123196|123505.5|123305.5|123531|123390.5|123334.5|123194|449
1589792400000|2020-05-18 09:00:00|123504|123304|123465.6|123365.6|123540.5|123419.5|123404|123264|750
1589796000000|2020-05-18 10:00:00|123478.6|123378.6|123419|123219|123535|123405|123337|123195|314
1589799600000|2020-05-18 11:00:00|123419.5|123219.5|123278.6|123178.6|123419.5|123275.5|123273.6|123148.5|141
1589803200000|2020-05-18 12:00:00|123273.6|123173.6|123037.8|122837.8|123297|123173.6|122976|122776|391
1589806800000|2020-05-18 13:00:00|123037.9|122837.9|122936.5|122736.5|123055.1|122855.1|122814.6|122614.6|243
1589810400000|2020-05-18 14:00:00|122936|122736|122728.3|122528.3|122973.3|122823.2|122674.7|122528.3|148
1589814000000|2020-05-18 15:00:00|122718.3|122518.3|122762.4|122562.4|122827.8|122683.2|122595.4|122435.4|207
1589817600000|2020-05-18 16:00:00|122742.2|122542.2|122718.8|122518.8|122772.4|122572.4|122664.4|122501.9|120
1589821200000|2020-05-18 17:00:00|122708.8|122508.8|122693.9|122493.9|122720.6|122551.9|122630.3|122430.3|85
1589824800000|2020-05-18 18:00:00|122678.7|122478.7|122663.3|122463.3|122704.4|122504.4|122647.8|122447.8|76
1589828400000|2020-05-18 19:00:00|122662.1|122462.1|122612.7|122412.7|122666.1|122466.1|122572.6|122372.6|105
1589850000000|2020-05-19 01:00:00|122257.5|122157.5|122434|122334|122477.5|122377.5|122254|122154|2191
1589853600000|2020-05-19 02:00:00|122432|122332|122515|122415|122528|122428|122432|122332|1471
1589857200000|2020-05-19 03:00:00|122517|122417|122636|122536|122669.8|122569.8|122509|122409|1560
1589860800000|2020-05-19 04:00:00|122635|122535|122725|122625|122742|122642|122600|122500|1464
1589864400000|2020-05-19 05:00:00|122727|122627|122718|122618|122737|122637|122621|122521|1883
1589868000000|2020-05-19 06:00:00|122719|122619|122506|122406|122722|122622|122478.5|122355.3|1700
1589871600000|2020-05-19 07:00:00|122505.5|122405.5|122759|122559|122761.5|122575.5|122495.5|122376|597
1589875200000|2020-05-19 08:00:00|122761|122561|122660.5|122460.5|122796|122603.5|122635.5|122443|485
1589878800000|2020-05-19 09:00:00|122660|122460|122688.3|122488.3|122700|122523.9|122541.5|122390.3|561
1589882400000|2020-05-19 10:00:00|122692.5|122492.5|122587|122387|122705|122505|122548.5|122387|96
1589886000000|2020-05-19 11:00:00|122585|122385|122593.9|122393.9|122611.4|122414.8|122502.3|122332|99
1589889600000|2020-05-19 12:00:00|122586.4|122386.4|122605|122405|122655|122455|122568.5|122368.5|146
1589893200000|2020-05-19 13:00:00|122597.5|122397.5|122573.3|122373.3|122640.1|122454.8|122554.8|122373.3|108
1589896800000|2020-05-19 14:00:00|122570.1|122370.1|122480|122280|122605.1|122405.1|122405|122250.3|258
1589900400000|2020-05-19 15:00:00|122485|122285|122450|122250|122490|122340.4|122423.3|122250|51
1589904000000|2020-05-19 16:00:00|122453.3|122253.3|122470|122270|122487.4|122319.6|122402|122240.5|59
1589907600000|2020-05-19 17:00:00|122468|122268|122462.4|122262.4|122468|122317|122417|122255.1|15
1589911200000|2020-05-19 18:00:00|122461.4|122261.4|122494.9|122294.9|122494.9|122377.2|122382.7|122245|67
1589914800000|2020-05-19 19:00:00|122493.7|122293.7|122631.5|122431.5|122640|122440|122455.5|122275.5|92
1589936400000|2020-05-20 01:00:00|122649.5|122549.5|122704.5|122604.5|122806.5|122706.5|122634|122534|1801
1589940000000|2020-05-20 02:00:00|122703.5|122603.5|122776.5|122676.5|122858.5|122758.5|122694.5|122594.5|1551
1589943600000|2020-05-20 03:00:00|122768.5|122668.5|122807.5|122707.5|122819|122719|122734.5|122634.5|1099
1589947200000|2020-05-20 04:00:00|122808|122708|123031.5|122931.5|123044.5|122944.5|122797.5|122697.5|1755
1589950800000|2020-05-20 05:00:00|123032.5|122932.5|122997|122897|123035.5|122935.5|122972|122872|1467
1589954400000|2020-05-20 06:00:00|122999|122899|123090|122990|123117|123017|122926|122826|1579
1589958000000|2020-05-20 07:00:00|123089.5|122989.5|123235|123135|123346.6|123173.4|123014|122914|375
1589961600000|2020-05-20 08:00:00|123240|123140|123135|123035|123245.1|123140|123125|122925|202
1589965200000|2020-05-20 09:00:00|123130|123030|122936.4|122836.4|123157.5|123030|122905|122730|268
1589968800000|2020-05-20 10:00:00|122941.4|122841.4|122955|122755|123011.4|122861.4|122885|122755|135
1589972400000|2020-05-20 11:00:00|122950|122750|122890|122690|122980|122820|122826.4|122675.4|154
1589976000000|2020-05-20 12:00:00|122890.1|122690.1|122845|122645|122910|122710|122719|122500|110
1589979600000|2020-05-20 13:00:00|122845.1|122645.1|122665|122565|122845.1|122665|122635.3|122519.3|197
1589983200000|2020-05-20 14:00:00|122719.8|122519.8|122583.2|122483.2|122740.5|122585|122563.5|122428.3|186
1589986800000|2020-05-20 15:00:00|122578.2|122478.2|122750|122550|122755|122555|122531.2|122372.5|165
1589990400000|2020-05-20 16:00:00|122745|122545|122830|122630|122869.9|122720.7|122695|122535|181
1589994000000|2020-05-20 17:00:00|122839.9|122639.9|122860|122660|122860|122715.7|122779.9|122600|107
1589997600000|2020-05-20 18:00:00|122864.9|122664.9|122842.6|122642.6|122925|122725|122842.6|122642.6|72
1590001200000|2020-05-20 19:00:00|122841.8|122641.8|122850.3|122650.3|122887.8|122708.5|122795.5|122595.5|135
1590022800000|2020-05-21 01:00:00|122996|122896|123324.5|123224.5|123371|123271|122987|122887|2428
1590026400000|2020-05-21 02:00:00|123325.5|123225.5|123088.5|122988.5|123389.5|123289.5|123076.5|122976.5|2182
1590030000000|2020-05-21 03:00:00|123085.5|122985.5|123149.5|123049.5|123217|123117|122988.5|122888.5|1645
1590033600000|2020-05-21 04:00:00|123149|123049|123196.5|123096.5|123216|123116|123110.5|123010.5|1416
1590037200000|2020-05-21 05:00:00|123197.5|123097.5|123206.5|123106.5|123220.5|123120.5|123102.5|123002.5|1398
1590040800000|2020-05-21 06:00:00|123208.5|123108.5|123039|122939|123217|123117|123019.5|122903|1171
1590044400000|2020-05-21 07:00:00|123025|122925|123060|122860|123140|122989.5|123009|122858.5|474
1590048000000|2020-05-21 08:00:00|123061|122861|123078|122878|123243.5|123085|123032.5|122860|343
1590051600000|2020-05-21 09:00:00|123075.5|122875.5|123138|122938|123192.5|123025|122955|122820|252
1590055200000|2020-05-21 10:00:00|123136.5|122936.5|123190|122990|123268.6|123068.6|123098|122911.6|134
1590058800000|2020-05-21 11:00:00|123185|122985|123270|123070|123275|123075|123090|122890|165
1590062400000|2020-05-21 12:00:00|123274|123074|123224.6|123024.6|123275|123107.5|123127.7|122985.2|186
1590066000000|2020-05-21 13:00:00|123227.1|123027.1|123235|123035|123338.3|123153.6|123120|122985|353
1590069600000|2020-05-21 14:00:00|123230|123030|123415|123215|123470.1|123306.8|123140|122990|354
1590073200000|2020-05-21 15:00:00|123425|123225|123435|123235|123523|123336|123340|123140|140
1590076800000|2020-05-21 16:00:00|123430|123230|123350|123250|123440|123278.3|123273.3|123145|128
1590080400000|2020-05-21 17:00:00|123395|123195|123350|123150|123400|123200|123345|123145|33
1590084000000|2020-05-21 18:00:00|123349.5|123149.5|123370|123170|123370|123185|123270|123075|44
1590087600000|2020-05-21 19:00:00|123355|123155|123380|123180|123405|123205|123315|123115|48
1590109200000|2020-05-22 01:00:00|123538.5|123438.5|123654|123554|123686|123586|123513.5|123413.5|2278
1590112800000|2020-05-22 02:00:00|123654.5|123554.5|123630.5|123530.5|123677.5|123577.5|123598|123498|1679
1590116400000|2020-05-22 03:00:00|123632|123532|123803|123703|123856|123756|123613|123513|1708
1590120000000|2020-05-22 04:00:00|123803.5|123703.5|123836|123736|123922.5|123822.5|123782|123682|1481
1590123600000|2020-05-22 05:00:00|123835.5|123735.5|123697|123597|123904|123804|123679|123579|2224
1590127200000|2020-05-22 06:00:00|123700|123600|123925|123825|123976.5|123855.9|123677.5|123577.5|1491
1590130800000|2020-05-22 07:00:00|123926|123826|124122|123922|124122|123926|123920|123795.5|514
1590134400000|2020-05-22 08:00:00|124118.5|123918.5|124170.5|123970.5|124230|124063|124064|123864|730
1590138000000|2020-05-22 09:00:00|124180.4|123980.4|124226.5|124026.5|124240|124040|124051.8|123879|405
1590141600000|2020-05-22 10:00:00|124226.6|124026.6|124185.8|123985.8|124233.6|124033.6|124145.4|123945.4|179
1590145200000|2020-05-22 11:00:00|124169.5|123969.5|124245|124045|124274.5|124111|124104.5|123941|280
1590148800000|2020-05-22 12:00:00|124237.5|124037.5|124390|124190|124441.8|124241.8|124231.5|124031.5|395
1590152400000|2020-05-22 13:00:00|124387.5|124187.5|124465|124265|124525|124325|124370|124170|184
1590156000000|2020-05-22 14:00:00|124470|124270|124355|124155|124510|124310|124285|124085|112
1590159600000|2020-05-22 15:00:00|124360|124160|124340|124140|124385|124185|124290|124090|105
1590163200000|2020-05-22 16:00:00|124345|124145|124380|124180|124431.7|124231.7|124335|124135|68
1590166800000|2020-05-22 17:00:00|124375|124175|124375|124275|124435|124305|124335|124150|140
1590170400000|2020-05-22 18:00:00|124370|124270|124375|124175|124410|124270|124280|124157|36
1590174000000|2020-05-22 19:00:00|124370|124170|124260|124160|124390|124235|124235|124085|45
1590368400000|2020-05-25 01:00:00|124102|124002|124230.5|124130.5|124369|124269|124092.5|123992.5|2938
1590372000000|2020-05-25 02:00:00|124229|124129|124313|124213|124339|124239|124213.5|124113.5|1673
1590375600000|2020-05-25 03:00:00|124315.5|124215.5|124360|124260|124364|124264|124222|124122|1276
1590379200000|2020-05-25 04:00:00|124359|124259|124413.5|124313.5|124431|124331|124316.5|124216.5|1124
1590382800000|2020-05-25 05:00:00|124410|124310|124437.5|124337.5|124486|124386|124284.5|124184.5|1931
1590386400000|2020-05-25 06:00:00|124438.5|124338.5|124524.5|124324.5|124550.5|124404|124364.5|124226|1259
1590390000000|2020-05-25 07:00:00|124526|124326|124380|124280|124526|124354|124369|124209.3|220
1590393600000|2020-05-25 08:00:00|124410|124210|124202|124002|124425|124270|124172|124002|132
1590397200000|2020-05-25 09:00:00|124203|124003|124280|124080|124315|124115|124139.1|123994.1|97
1590400800000|2020-05-25 10:00:00|124285|124085|124320|124120|124410|124215|124270|124085|21
1590404400000|2020-05-25 11:00:00|124319.1|124119.1|124313.5|124113.5|124373.1|124173.1|124305|124105|42
1590408000000|2020-05-25 12:00:00|124308|124108|124299.1|124099.1|124309.1|124109.1|124293|124093|20
1590411600000|2020-05-25 13:00:00|124299|124099|124300.5|124100.5|124318.5|124118.5|124279.3|124079.3|27
1590415200000|2020-05-25 14:00:00|124350.5|124150.5|124225.5|124025.5|124350.5|124150.5|124220.5|124020.5|20
1590418800000|2020-05-25 15:00:00|124275.5|124075.5|124245.5|124045.5|124275.5|124075.5|124215.5|124015.5|4
1590422400000|2020-05-25 16:00:00|124260.5|124060.5|124490|124121|124490|124121|124245.5|124045.5|5
1590426000000|2020-05-25 17:00:00|124455|124086|124205.5|124005.5|124455|124095.5|124205.5|124005.5|20
1590429600000|2020-05-25 18:00:00|124200.5|124000.5|124267|124060|124293|124060|124195.5|123995.5|28
1590433200000|2020-05-25 19:00:00|124270|123937|124240.5|124040.5|124270|124059|124240.5|123937|10
1590454800000|2020-05-26 01:00:00|123903.5|123803.5|123741.5|123641.5|123984.8|123884.8|123700|123600|2716
1590458400000|2020-05-26 02:00:00|123740.5|123640.5|123841.5|123741.5|123913.8|123813.8|123688|123588|1743
1590462000000|2020-05-26 03:00:00|123842|123742|123589.5|123489.5|123860|123760|123568.5|123468.5|1447
1590465600000|2020-05-26 04:00:00|123592|123492|123545.8|123445.8|123661.5|123561.5|123488.5|123388.5|1451
1590469200000|2020-05-26 05:00:00|123545.3|123445.3|123527.2|123427.2|123650|123550|123513|123413|1614
1590472800000|2020-05-26 06:00:00|123526.9|123426.9|123550|123450|123612.5|123479|123464|123353|1534
1590476400000|2020-05-26 07:00:00|123552.5|123452.5|123552|123352|123630|123486.5|123435|123276.5|634
1590480000000|2020-05-26 08:00:00|123553.5|123353.5|123297|123097|123579|123379|123293|123093|392
1590483600000|2020-05-26 09:00:00|123287|123087|123330|123130|123375|123175|123224|123024|678
1590487200000|2020-05-26 10:00:00|123329.5|123129.5|123429|123229|123487.2|123287.2|123320|123122|238
1590490800000|2020-05-26 11:00:00|123430|123230|123305|123105|123474.5|123315|123299|123099|200
1590494400000|2020-05-26 12:00:00|123300|123100|123270|123070|123375|123175|123223.5|123023.5|311
1590498000000|2020-05-26 13:00:00|123273.5|123073.5|123280|123080|123310|123110|123157.5|122957.5|175
1590501600000|2020-05-26 14:00:00|123285|123085|123228.8|123028.8|123445.5|123245.5|123179.8|122979.8|271
1590505200000|2020-05-26 15:00:00|123229.3|123029.3|123406.7|123206.7|123406.7|123206.7|123170|122970|284
1590508800000|2020-05-26 16:00:00|123410|123210|123345|123145|123415|123215|123305|123105|93
1590512400000|2020-05-26 17:00:00|123340|123140|123330|123130|123345|123145|123312.6|123112.6|16
1590516000000|2020-05-26 18:00:00|123325|123125|123325|123125|123335|123135|123290.5|123090.5|27
1590519600000|2020-05-26 19:00:00|123293.3|123093.3|123480|123280|123485|123285|123149|122949|192
1590541200000|2020-05-27 01:00:00|123342|123242|123455.5|123355.5|123468|123368|123236.5|123136.5|2936
1590544800000|2020-05-27 02:00:00|123454.8|123354.8|123391|123291|123639.4|123539.4|123373.5|123273.5|2961
1590548400000|2020-05-27 03:00:00|123390|123290|123500.5|123400.5|123505.5|123405.5|123320.5|123220.5|1810
1590552000000|2020-05-27 04:00:00|123501|123401|123506.8|123406.8|123583.1|123483.1|123456.3|123356.3|1696
1590555600000|2020-05-27 05:00:00|123507.3|123407.3|123457.5|123357.5|123532|123432|123410|123310|1636
1590559200000|2020-05-27 06:00:00|123458.5|123358.5|123558.5|123458.5|123623|123473|123423.6|123305|1343
1590562800000|2020-05-27 07:00:00|123551.5|123451.5|123732.5|123532.5|123768|123568|123499|123351|671
1590566400000|2020-05-27 08:00:00|123735|123535|123667|123467|123780|123602|123534|123360.5|657
1590570000000|2020-05-27 09:00:00|123667.5|123467.5|123445.5|123245.5|123779|123579|123445.5|123245.5|723
1590573600000|2020-05-27 10:00:00|123446|123246|123579|123379|123602.2|123402.2|123426.3|123226.3|185
1590577200000|2020-05-27 11:00:00|123576|123376|123679.2|123479.2|123697.5|123497.5|123551.5|123367|176
1590580800000|2020-05-27 12:00:00|123699.2|123499.2|123909.5|123709.5|123919.5|123759.5|123669.2|123469.2|478
1590584400000|2020-05-27 13:00:00|123910|123710|123970|123770|123985|123785|123805|123605|243
1590588000000|2020-05-27 14:00:00|123975|123775|123920|123720|124015|123815|123795.6|123595.6|185
1590591600000|2020-05-27 15:00:00|123925|123725|123955|123755|124005|123848|123850|123650|147
1590595200000|2020-05-27 16:00:00|123950|123750|123935|123735|123970|123781|123864.5|123665.5|102
1590598800000|2020-05-27 17:00:00|123932|123732|123970|123770|124011.4|123835|123915|123715|106
1590602400000|2020-05-27 18:00:00|123975|123775|124005.6|123805.6|124014.6|123865|123895|123760|170
1590606000000|2020-05-27 19:00:00|124005|123805|123970|123770|124025.1|123890|123894.1|123740|159
1590627600000|2020-05-28 01:00:00|123774.8|123674.8|123816|123716|123979|123879|123750.5|123650.5|3523
1590631200000|2020-05-28 02:00:00|123817|123717|123879.5|123779.5|123905|123805|123790|123690|2171
1590634800000|2020-05-28 03:00:00|123879|123779|124122.5|124022.5|124145|124045|123859|123759|1923
1590638400000|2020-05-28 04:00:00|124124|124024|124226|124126|124296.2|124196.2|124120.5|124020.5|2448
1590642000000|2020-05-28 05:00:00|124225.8|124125.8|124164.8|124064.8|124292|124192|124082.8|123982.8|2651
1590645600000|2020-05-28 06:00:00|124162|124062|124076|123876|124186|124086|123933.3|123833.3|2019
1590649200000|2020-05-28 07:00:00|124071|123871|124103.5|123903.5|124125.5|123970|123987|123818|615
1590652800000|2020-05-28 08:00:00|124095.5|123895.5|124075|123875|124170.5|123970.5|123984|123784|291
1590656400000|2020-05-28 09:00:00|124078.5|123878.5|124099.6|123899.6|124111|123911|124030|123830|241
1590660000000|2020-05-28 10:00:00|124100.1|123900.1|124137|123937|124175|123975|124048|123874.5|129
1590663600000|2020-05-28 11:00:00|124117|123917|123932|123732|124117.5|123917.5|123908.5|123724.5|166
1590667200000|2020-05-28 12:00:00|123936|123736|123816.1|123616.1|123939.8|123769|123746.6|123586.1|322
1590670800000|2020-05-28 13:00:00|123770.1|123670.1|123705|123505|123815|123670.1|123565|123415|282
1590674400000|2020-05-28 14:00:00|123700|123500|123699.3|123499.3|123765.1|123587.1|123582.3|123430|196
1590678000000|2020-05-28 15:00:00|123699.8|123499.8|123660|123460|123730|123585|123586|123435|145
1590681600000|2020-05-28 16:00:00|123665|123465|123530|123430|123670|123520|123530|123375|105
1590685200000|2020-05-28 17:00:00|123510.9|123410.9|123535|123435|123580|123435|123474.2|123340|53
1590688800000|2020-05-28 18:00:00|123537|123437|123700|123500|123741.9|123580.6|123525|123375|91
1590692400000|2020-05-28 19:00:00|123700.3|123500.3|123910|123710|123950|123750|123630|123490|184
1590714000000|2020-05-29 01:00:00|124002|123902|123863.3|123763.3|124076.6|123976.6|123803.8|123703.8|3125
1590717600000|2020-05-29 02:00:00|123862.8|123762.8|123707|123607|123906|123806|123690|123590|2341
1590721200000|2020-05-29 03:00:00|123705|123605|123874.3|123774.3|123878|123778|123704|123604|1444
1590724800000|2020-05-29 04:00:00|123874.8|123774.8|123802|123702|123898.5|123798.5|123800|123700|1303
1590728400000|2020-05-29 05:00:00|123801.5|123701.5|123699|123599|123814|123714|123577|123477|2615
1590732000000|2020-05-29 06:00:00|123697|123597|123754|123654|123886|123786|123620.4|123520.4|2211
1590735600000|2020-05-29 07:00:00|123756.5|123656.5|123763|123563|123840.5|123722.5|123664|123516.5|671
1590739200000|2020-05-29 08:00:00|123769|123569|123763|123663|123857.5|123685.5|123705.5|123530|285
1590742800000|2020-05-29 09:00:00|123774.5|123674.5|123794|123594|123850|123705|123692|123551.5|348
1590746400000|2020-05-29 10:00:00|123800|123600|123795|123595|123815|123645|123720|123560|111
1590750000000|2020-05-29 11:00:00|123791|123591|123800|123600|123861|123689|123715|123560.9|163
1590753600000|2020-05-29 12:00:00|123799.5|123599.5|123740|123540|123799.5|123606.8|123519.5|123384|428
1590757200000|2020-05-29 13:00:00|123690|123590|123840|123640|123913.3|123735|123675|123549.6|197
1590760800000|2020-05-29 14:00:00|123835|123635|123705|123505|123835|123675|123615|123475|195
1590764400000|2020-05-29 15:00:00|123740|123540|123780|123580|123931.3|123770|123695|123500|227
1590768000000|2020-05-29 16:00:00|123775|123575|123840|123640|123975.5|123820|123765|123565|129
1590771600000|2020-05-29 17:00:00|123845|123645|123896.3|123696.3|124008.1|123840|123840.3|123640.3|52
1590775200000|2020-05-29 18:00:00|123901.3|123701.3|123755|123525|124026|123735|123715|123488.5|613
1590778800000|2020-05-29 19:00:00|123753|123523|123372|123172|123753|123523|123327.5|123127.5|538
1590973200000|2020-06-01 01:00:00|123035|122935|122751.5|122651.5|123078|122978|122684|122584|2679
1590976800000|2020-06-01 02:00:00|122750|122650|122879|122779|122910|122810|122740|122640|1314
1590980400000|2020-06-01 03:00:00|122880.5|122780.5|122905|122805|122930.5|122830.5|122803|122703|1029
1590984000000|2020-06-01 04:00:00|122900.5|122800.5|122758.8|122658.8|122908.5|122808.5|122755|122655|1028
1590987600000|2020-06-01 05:00:00|122762.5|122662.5|122635.8|122535.8|122811.5|122711.5|122632.5|122532.5|1153
1590991200000|2020-06-01 06:00:00|122634.3|122534.3|122563|122463|122648.8|122548.8|122527|122427|1294
1590994800000|2020-06-01 07:00:00|122565.5|122465.5|122285|122185|122706.5|122606.5|122260.5|122160.5|905
1590998400000|2020-06-01 08:00:00|122289|122189|122811.5|122711.5|123084.5|122920|122289|122189|1354
1591002000000|2020-06-01 09:00:00|122809|122709|122875|122775|122893|122793|122670|122570|440
1591005600000|2020-06-01 10:00:00|122878|122778|122877|122777|122985|122885|122875|122775|166
1591009200000|2020-06-01 11:00:00|122877.5|122777.5|122811|122711|122905|122805|122786|122686|122
1591012800000|2020-06-01 12:00:00|122814.5|122714.5|122828.5|122728.5|122862.5|122762.5|122750|122650|124
1591016400000|2020-06-01 13:00:00|122825.4|122725.4|122760|122660|122850|122750|122715|122561.5|194
1591020000000|2020-06-01 14:00:00|122755|122655|122488.2|122288.2|122820|122675|122420.2|122273|309
1591023600000|2020-06-01 15:00:00|122483.2|122283.2|122520|122420|122583.8|122435|122418.2|122278.2|151
1591027200000|2020-06-01 16:00:00|122525|122425|122546.1|122346.1|122573|122425|122483.1|122326.1|113
1591030800000|2020-06-01 17:00:00|122542.6|122342.6|122423|122223|122542.6|122378.6|122358.1|122220.8|150
1591034400000|2020-06-01 18:00:00|122426.1|122226.1|122361|122261|122458|122304.3|122351.9|122197|147
1591038000000|2020-06-01 19:00:00|122360.5|122260.5|122388.8|122188.8|122406.5|122263.6|122301.6|122160.1|206
1591059600000|2020-06-02 01:00:00|122329|122229|122623|122523|122645.5|122545.5|122271.5|122171.5|2611
1591063200000|2020-06-02 02:00:00|122622|122522|122585|122485|122645.8|122545.8|122463|122363|1503
1591066800000|2020-06-02 03:00:00|122580.5|122480.5|122535|122435|122600.4|122500.4|122520|122420|630
1591070400000|2020-06-02 04:00:00|122530|122430|122592|122492|122604.4|122504.4|122508.5|122408.5|619
1591074000000|2020-06-02 05:00:00|122591|122491|122531|122431|122595|122495|122465.8|122365.8|1255
1591077600000|2020-06-02 06:00:00|122530|122430|122679|122579|122697.5|122597.5|122450|122350|1062
1591081200000|2020-06-02 07:00:00|122689|122589|122618.5|122518.5|122753.5|122647|122612.5|122485|793
1591084800000|2020-06-02 08:00:00|122620.5|122520.5|122303|122103|122655|122536.8|122215|122102|651
1591088400000|2020-06-02 09:00:00|122302|122102|122127|121927|122332.9|122189.9|122005.5|121905.5|803
1591092000000|2020-06-02 10:00:00|122125|121925|122240|122040|122327|122190|122070|121925|272
1591095600000|2020-06-02 11:00:00|122230|122030|122225|122025|122290|122158.5|122175.4|122010|85
1591099200000|2020-06-02 12:00:00|122216.5|122016.5|122189|121989|122264|122115|122167|121980|122
1591102800000|2020-06-02 13:00:00|122187|121987|121922.3|121822.3|122220|122075|121919.9|121819.9|301
1591106400000|2020-06-02 14:00:00|121917.6|121817.6|121717.4|121617.4|121975|121827.7|121715.1|121574.6|438
1591110000000|2020-06-02 15:00:00|121700.4|121600.4|122101.8|121901.8|122112.6|121912.6|121699.1|121572.4|436
1591113600000|2020-06-02 16:00:00|122098.3|121898.3|121890.5|121690.5|122100|121900|121875.5|121675.5|159
1591117200000|2020-06-02 17:00:00|121880.5|121680.5|122056.4|121856.4|122062.8|121865.8|121833.3|121669|312
1591120800000|2020-06-02 18:00:00|122057.4|121857.4|122040.5|121840.5|122125.5|121957.3|121975.8|121775.8|228
1591124400000|2020-06-02 19:00:00|122054.2|121854.2|122082.3|121882.3|122160.5|121999.3|121971.8|121826.8|226
1591146000000|2020-06-03 01:00:00|121632|121532|121690.3|121590.3|121724.4|121624.4|121473.5|121373.5|1861
1591149600000|2020-06-03 02:00:00|121688.8|121588.8|121782.8|121682.8|121850|121750|121649.5|121549.5|1458
1591153200000|2020-06-03 03:00:00|121785.3|121685.3|121828.5|121728.5|121882.2|121782.2|121761|121661|1242
1591156800000|2020-06-03 04:00:00|121835|121735|121790.5|121690.5|121857.5|121757.5|121748|121648|977
1591160400000|2020-06-03 05:00:00|121791|121691|121775|121675|121842.5|121742.5|121735.4|121635.4|1014
1591164000000|2020-06-03 06:00:00|121770.5|121670.5|121732|121632|121806|121706|121610.5|121466.5|1149
1591167600000|2020-06-03 07:00:00|121732.5|121632.5|121840|121640|121840|121670|121617|121481|525
1591171200000|2020-06-03 08:00:00|121835|121635|121874.5|121674.5|122043|121844.5|121825|121625|497
1591174800000|2020-06-03 09:00:00|121875.5|121675.5|121604|121404|121878.5|121716.5|121527|121379|495
1591178400000|2020-06-03 10:00:00|121605|121405|121756.5|121556.5|121760|121609|121580|121405|244
1591182000000|2020-06-03 11:00:00|121760|121560|121950|121750|121959|121759|121715.5|121547.5|304
1591185600000|2020-06-03 12:00:00|121965|121765|122000|121800|122036|121859|121852|121652|326
1591189200000|2020-06-03 13:00:00|121998|121798|121985|121785|122090|121890|121805|121644.3|368
1591192800000|2020-06-03 14:00:00|121980|121780|121760|121560|121980|121799.6|121715|121515|288
1591196400000|2020-06-03 15:00:00|121755|121555|121683.8|121483.8|121755|121555|121582.8|121400.4|271
1591200000000|2020-06-03 16:00:00|121683.1|121483.1|121690|121490|121740|121540|121675|121475|48
1591203600000|2020-06-03 17:00:00|121680.4|121480.4|121735|121535|121812.1|121612.1|121675|121475|114
1591207200000|2020-06-03 18:00:00|121696.9|121496.9|121685|121485|121715|121515|121680.8|121480.8|28
1591210800000|2020-06-03 19:00:00|121690|121490|121680|121480|121707.5|121507.5|121658.5|121458.5|44
1591232400000|2020-06-04 01:00:00|121755|121655|121826.5|121726.5|121894|121794|121690|121590|2769
1591236000000|2020-06-04 02:00:00|121824.5|121724.5|121828.5|121728.5|121858.5|121758.5|121732|121632|2002
1591239600000|2020-06-04 03:00:00|121830|121730|121809.5|121709.5|121849|121749|121747.5|121647.5|1284
1591243200000|2020-06-04 04:00:00|121809|121709|121757.5|121657.5|121831|121731|121747.5|121647.5|1243
1591246800000|2020-06-04 05:00:00|121757|121657|121808.5|121708.5|121822.5|121722.5|121694|121594|1407
1591250400000|2020-06-04 06:00:00|121813|121713|121935|121835|122029|121929|121765|121665|1399
1591254000000|2020-06-04 07:00:00|121935.5|121835.5|121944|121744|121993.5|121841.5|121846|121693.5|619
1591257600000|2020-06-04 08:00:00|121939|121739|121986|121786|122019|121858.5|121910|121720|414
1591261200000|2020-06-04 09:00:00|121986.5|121786.5|122040.5|121840.5|122040.5|121840.5|121961|121761|270
1591264800000|2020-06-04 10:00:00|122040|121840|121976|121776|122060|121877.5|121937.5|121776|111
1591268400000|2020-06-04 11:00:00|121976.5|121776.5|121710|121510|121982|121807.5|121619.5|121419.5|375
1591272000000|2020-06-04 12:00:00|121701.5|121501.5|121870|121670|121975|121775|121668|121468|414
1591275600000|2020-06-04 13:00:00|121900|121700|121930|121730|121950|121825|121762.5|121580|214
1591279200000|2020-06-04 14:00:00|121935|121735|121430|121230|121935|121805|121413.1|121213.1|349
1591282800000|2020-06-04 15:00:00|121435|121235|121805.4|121605.4|121839.8|121639.8|121390|121210|383
1591286400000|2020-06-04 16:00:00|121800.4|121600.4|121886.4|121686.4|121891.7|121691.7|121740.9|121540.9|187
1591290000000|2020-06-04 17:00:00|121888.9|121688.9|121730.5|121530.5|121898.2|121698.2|121730.1|121530.1|208
1591293600000|2020-06-04 18:00:00|121723.5|121523.5|121690|121490|121748.5|121548.5|121610.5|121410.5|208
1591297200000|2020-06-04 19:00:00|121695|121495|121815|121615|121870.2|121670.2|121695|121495|106
1591318800000|2020-06-05 01:00:00|121720|121620|121710|121610|121781|121681|121600.5|121491|1580
1591322400000|2020-06-05 02:00:00|121713|121613|121424.4|121324.4|121735|121635|121355|121199|886
1591326000000|2020-06-05 03:00:00|121416|121316|121239.8|121139.8|121441|121341|121218.5|121118.5|1430
1591329600000|2020-06-05 04:00:00|121244.3|121144.3|121132.8|121032.8|121319.5|121219.5|120995|120895|2361
1591333200000|2020-06-05 05:00:00|121133.8|121033.8|120862.5|120762.5|121165.5|121065.5|120845|120745|2287
1591336800000|2020-06-05 06:00:00|120863.6|120763.6|120873.5|120773.5|120972.2|120872.2|120769.5|120652.5|1963
1591340400000|2020-06-05 07:00:00|120918.8|120718.8|120740|120640|120929.5|120806.5|120740|120564.5|727
1591344000000|2020-06-05 08:00:00|120742.5|120642.5|120970.5|120770.5|121109|120909|120709|120553|554
1591347600000|2020-06-05 09:00:00|120970|120770|120914|120714|121046.5|120883|120862|120696|577
1591351200000|2020-06-05 10:00:00|120915|120715|120957|120757|121005|120805|120915|120715|300
1591354800000|2020-06-05 11:00:00|120955|120755|120830.6|120630.6|120955|120755|120805.6|120620.6|199
1591358400000|2020-06-05 12:00:00|120755.6|120655.6|120827.5|120627.5|120838.4|120657.1|120580.5|120385|376
1591362000000|2020-06-05 13:00:00|120825|120625|120665.7|120465.7|120825|120625|120460|120260|370
1591365600000|2020-06-05 14:00:00|120665.2|120465.2|120660|120460|120793.2|120593.2|120603.7|120403.7|181
1591369200000|2020-06-05 15:00:00|120633.2|120433.2|120390|120190|120675|120475|120390|120190|147
1591372800000|2020-06-05 16:00:00|120375|120175|120185.3|119985.3|120400.5|120200.5|120185.3|119985.3|282
1591376400000|2020-06-05 17:00:00|120192.8|119992.8|120174.3|119974.3|120287.5|120113|120162|119962|176
1591380000000|2020-06-05 18:00:00|120174.7|119974.7|120247|120047|120257.2|120057.2|120167.2|119967.2|123
1591383600000|2020-06-05 19:00:00|120247.1|120047.1|120275.5|120075.5|120295.5|120095.5|120215.5|120015.5|60
1591578000000|2020-06-08 01:00:00|120385|120285|120445|120345|120593|120493|120361.5|120261.5|2519
1591581600000|2020-06-08 02:00:00|120442|120342|120458|120358|120505|120405|120355|120255|1905
1591585200000|2020-06-08 03:00:00|120450.5|120350.5|120469.5|120369.5|120475.5|120375.5|120255|120155|1539
1591588800000|2020-06-08 04:00:00|120470.5|120370.5|120494|120394|120574.4|120474.4|120438|120338|1465
1591592400000|2020-06-08 05:00:00|120495|120395|120450.5|120350.5|120520.5|120420.5|120366|120266|1316
1591596000000|2020-06-08 06:00:00|120445|120345|120419.5|120319.5|120592.5|120492.5|120403|120303|1400
1591599600000|2020-06-08 07:00:00|120420.5|120320.5|120511|120311|120554|120406|120383|120229|690
1591603200000|2020-06-08 08:00:00|120511.5|120311.5|120211|120011|120516.5|120316.5|120182.5|119982.5|412
1591606800000|2020-06-08 09:00:00|120229|120029|119965|119765|120256|120092.5|119867.2|119713.4|586
1591610400000|2020-06-08 10:00:00|119964|119764|120100|119900|120107|119937.5|119922.5|119743.8|202
1591614000000|2020-06-08 11:00:00|120103.5|119903.5|120095|119895|120115|119940|119987|119835|92
1591617600000|2020-06-08 12:00:00|120096.4|119896.4|119935|119835|120116.4|119961.4|119925|119775|129
1591621200000|2020-06-08 13:00:00|119930|119830|119985.5|119785.5|120005|119845|119875|119760|102
1591624800000|2020-06-08 14:00:00|119990.5|119790.5|120020|119820|120075.5|119882|119900|119770|228
1591628400000|2020-06-08 15:00:00|120015|119815|119900|119700|120020|119820|119675|119540|274
1591632000000|2020-06-08 16:00:00|119920|119720|119855|119655|119930|119780|119845|119650|76
1591635600000|2020-06-08 17:00:00|119845|119645|119705|119605|119855|119685|119701.8|119545|58
1591639200000|2020-06-08 18:00:00|119710|119610|119695|119495|119775|119625|119623.3|119460|94
1591642800000|2020-06-08 19:00:00|119690|119490|119545|119445|119695|119510|119530|119341.5|96
1591664400000|2020-06-09 01:00:00|119890|119790|119815|119715|120065|119965|119815|119715|1252
1591668000000|2020-06-09 02:00:00|119813.5|119713.5|119725.5|119625.5|119954.4|119854.4|119725.5|119625.5|1046
1591671600000|2020-06-09 03:00:00|119724.5|119624.5|119724|119624|119791|119691|119635.4|119535.4|1025
1591675200000|2020-06-09 04:00:00|119723.5|119623.5|119779|119679|119835|119735|119705|119605|1210
1591678800000|2020-06-09 05:00:00|119779.5|119679.5|119675|119575|119798.5|119698.5|119551.2|119451.2|1284
1591682400000|2020-06-09 06:00:00|119670|119570|119871|119771|119985.5|119835|119625|119525|1233
1591686000000|2020-06-09 07:00:00|119876|119776|120009|119909|120200.3|120060|119839|119704|817
1591689600000|2020-06-09 08:00:00|120042.9|119842.9|120110|120010|120325|120146|120022.5|119825|792
1591693200000|2020-06-09 09:00:00|120106.5|120006.5|120155|120055|120245|120080|120056|119913|430
1591696800000|2020-06-09 10:00:00|120150|120050|120070|119870|120235|120076.5|119995|119820|361
1591700400000|2020-06-09 11:00:00|120085|119885|119973.6|119773.6|120110|119970.5|119961.4|119761.4|131
1591704000000|2020-06-09 12:00:00|119978.6|119778.6|120065|119865|120065|119865|119858.6|119702.5|143
1591707600000|2020-06-09 13:00:00|120055|119855|119949.6|119749.6|120075.1|119920|119863.9|119735.5|221
1591711200000|2020-06-09 14:00:00|119950|119750|119725|119625|119965|119816.8|119705|119585|312
1591714800000|2020-06-09 15:00:00|119740|119640|119759.9|119659.9|119829.9|119679.9|119690|119552|157
1591718400000|2020-06-09 16:00:00|119815.9|119615.9|119890|119690|119939.4|119759.4|119814.9|119615.9|115
1591722000000|2020-06-09 17:00:00|119895|119695|119895.7|119695.7|119944.5|119744.5|119845.7|119645.7|78
1591725600000|2020-06-09 18:00:00|119893.2|119693.2|119882.5|119682.5|119947.5|119747.5|119867.4|119667.4|119
1591729200000|2020-06-09 19:00:00|119883.7|119683.7|119855.5|119655.5|119883.7|119740|119830.4|119630.4|52
1591750800000|2020-06-10 01:00:00|119890|119790|119747.5|119647.5|119961|119840|119745|119645|1160
1591754400000|2020-06-10 02:00:00|119740|119640|119251|119151|119741|119641|119202|119102|2280
1591758000000|2020-06-10 03:00:00|119253|119153|119278|119178|119348.5|119248.5|119147.4|119047.4|1403
1591761600000|2020-06-10 04:00:00|119280.5|119180.5|119266.5|119166.5|119394.5|119294.5|119236|119136|1405
1591765200000|2020-06-10 05:00:00|119264.5|119164.5|119074.2|118974.2|119322.5|119222.5|119048.2|118948.2|1693
1591768800000|2020-06-10 06:00:00|119073.7|118973.7|119235|119035|119370.5|119191.3|119020|118920|1304
1591772400000|2020-06-10 07:00:00|119225|119025|118988.5|118788.5|119237.5|119037.5|118839|118710|574
1591776000000|2020-06-10 08:00:00|118987.5|118787.5|119009.5|118809.5|119062|118886.5|118833.6|118672|715
1591779600000|2020-06-10 09:00:00|119010|118810|119135|118935|119185.5|119023|118960.5|118798|353
1591783200000|2020-06-10 10:00:00|119130|118930|119086|118886|119220|119020|119037.5|118863|175
1591786800000|2020-06-10 11:00:00|119085|118885|118950|118750|119085|118895|118950|118750|199
1591790400000|2020-06-10 12:00:00|118955|118755|119026|118826|119055|118855|118935|118735|222
1591794000000|2020-06-10 13:00:00|119028.4|118828.4|119100.1|118900.1|119195|118995|118935|118775|213
1591797600000|2020-06-10 14:00:00|119090|118890|119220|119020|119240|119040|119040|118840|223
1591801200000|2020-06-10 15:00:00|119225|119025|119080|118880|119263.8|119063.8|119080|118880|199
1591804800000|2020-06-10 16:00:00|119075|118875|118985|118785|119115|118915|118980|118780|46
1591808400000|2020-06-10 17:00:00|119000|118800|119010|118760|119055|118855|118935|118735|107
1591812000000|2020-06-10 18:00:00|118976.5|118776.5|119060.8|118860.8|119114.5|118914.5|118526|118326|636
1591815600000|2020-06-10 19:00:00|119060.9|118860.9|119068.9|118868.9|119202|118988|118892.4|118692.4|592
1591837200000|2020-06-11 01:00:00|119041.5|118941.5|118911|118811|119058.5|118958.5|118850.7|118750.7|2541
1591840800000|2020-06-11 02:00:00|118911.5|118811.5|118922|118822|119053.5|118953.5|118883|118783|1809
1591844400000|2020-06-11 03:00:00|118910.5|118810.5|119393.8|119293.8|119419|119319|118894|118794|2015
1591848000000|2020-06-11 04:00:00|119390|119290|119480|119380|119617.2|119517.2|119363|119263|1874
1591851600000|2020-06-11 05:00:00|119477.8|119377.8|119639.3|119539.3|119747.8|119647.8|119440|119340|1974
1591855200000|2020-06-11 06:00:00|119635.5|119535.5|119584.5|119484.5|119731|119604.4|119532.5|119384.8|1514
1591858800000|2020-06-11 07:00:00|119581|119481|119704|119504|119779.5|119679.5|119573.5|119454.8|945
1591862400000|2020-06-11 08:00:00|119708|119508|119493|119293|119748.9|119606|119377|119201|644
1591866000000|2020-06-11 09:00:00|119490.5|119290.5|119425.5|119225.5|119600|119400|119369|119206.4|412
1591869600000|2020-06-11 10:00:00|119421|119221|119656.4|119456.4|119656.4|119500|119372.5|119220|208
1591873200000|2020-06-11 11:00:00|119657|119457|119871|119671|119882.5|119725|119631.4|119457|272
1591876800000|2020-06-11 12:00:00|119871.9|119671.9|119940|119740|119993.5|119833|119841|119641|403
1591880400000|2020-06-11 13:00:00|119932.5|119732.5|119820|119720|119995.1|119866.5|119810|119680|171
1591884000000|2020-06-11 14:00:00|119815|119715|119981.5|119781.5|119981.5|119822.7|119775|119641.8|199
1591887600000|2020-06-11 15:00:00|119972.7|119772.7|120094.5|119894.5|120150|119950|119925.1|119725.1|387
1591891200000|2020-06-11 16:00:00|120087.3|119887.3|120260|120060|120341.5|120141.5|120084.1|119884.1|337
1591894800000|2020-06-11 17:00:00|120265|120065|120585|120385|120621.4|120421.4|120250.7|120050.7|230
1591898400000|2020-06-11 18:00:00|120588|120388|120853.2|120653.2|120885|120685|120579|120379|113
1591902000000|2020-06-11 19:00:00|120854.8|120654.8|120729.5|120529.5|120855.4|120655.4|120717.9|120517.9|286
1591923600000|2020-06-12 01:00:00|120868.5|120768.5|120613.8|120513.8|120950|120850|120559|120459|2218
1591927200000|2020-06-12 02:00:00|120612.5|120512.5|120677|120577|120692.5|120592.5|120562|120462|1663
1591930800000|2020-06-12 03:00:00|120674|120574|120658|120558|120765|120665|120595.4|120495.4|1451
1591934400000|2020-06-12 04:00:00|120650|120550|120505|120405|120660|120560|120469.5|120369.5|1088
1591938000000|2020-06-12 05:00:00|120506.5|120406.5|120351.6|120251.6|120517|120417|120348.2|120248.2|1508
1591941600000|2020-06-12 06:00:00|120352.3|120252.3|120494|120294|120519|120419|120303.5|120174.2|1572
1591945200000|2020-06-12 07:00:00|120503.3|120303.3|120338.6|120138.6|120511.3|120354.8|120298.3|120110.1|700
1591948800000|2020-06-12 08:00:00|120333.6|120133.6|120325|120125|120350|120215|120211.8|120065.4|405
1591952400000|2020-06-12 09:00:00|120320.5|120120.5|120237.5|120037.5|120490|120290.5|120220|120020|375
1591956000000|2020-06-12 10:00:00|120231.5|120031.5|120270|120070|120312.5|120112.5|120110.5|119960.8|436
1591959600000|2020-06-12 11:00:00|120224|120124|120320|120120|120350|120190|120178.8|120035.4|230
1591963200000|2020-06-12 12:00:00|120315|120115|120341.4|120141.4|120405.5|120214.3|120225|120068.9|262
1591966800000|2020-06-12 13:00:00|120338.4|120138.4|120314|120114|120358.5|120221|120148|119971|308
1591970400000|2020-06-12 14:00:00|120321.5|120121.5|120530|120330|120535|120360|120101.5|119935|392
1591974000000|2020-06-12 15:00:00|120534.4|120334.4|120345|120145|120645|120465|120335|120135|492
1591977600000|2020-06-12 16:00:00|120342.3|120142.3|120495|120295|120495|120330|120265|120134.8|249
1591981200000|2020-06-12 17:00:00|120476.7|120376.7|120750.1|120550.1|120765|120615|120476.7|120306.7|295
1591984800000|2020-06-12 18:00:00|120750|120550|120555|120355|120750|120550|120555|120355|234
1591988400000|2020-06-12 19:00:00|120550|120350|120435|120235|120550|120350|120435|120235|109
1592182800000|2020-06-15 01:00:00|120934|120834|120734|120634|120980.5|120880.5|120655.6|120555.6|2279
1592186400000|2020-06-15 02:00:00|120733|120633|121042.8|120942.8|121044.3|120944.3|120673.5|120573.5|2510
1592190000000|2020-06-15 03:00:00|121038|120938|120848.5|120748.5|121076.3|120976.3|120822|120722|1677
1592193600000|2020-06-15 04:00:00|120847.5|120747.5|121024.5|120924.5|121034.5|120934.5|120832|120732|1665
1592197200000|2020-06-15 05:00:00|121029.5|120929.5|121477.5|121377.5|121505.4|121405.4|121019.5|120919.5|3402
1592200800000|2020-06-15 06:00:00|121475|121375|121574.5|121474.5|121647.5|121547.5|121441.5|121341.5|2018
1592204400000|2020-06-15 07:00:00|121574|121474|121475|121375|121667|121529.5|121467.5|121325|609
1592208000000|2020-06-15 08:00:00|121485|121385|121470|121370|121580|121439.5|121425|121243|705
1592211600000|2020-06-15 09:00:00|121471|121371|121526.4|121426.4|121639.5|121480|121453.6|121341|300
1592215200000|2020-06-15 10:00:00|121526.5|121426.5|121605|121405|121612.8|121428.9|121510|121335|93
1592218800000|2020-06-15 11:00:00|121612.8|121412.8|121442.5|121242.5|121625|121487.5|121281.7|121159.3|236
1592222400000|2020-06-15 12:00:00|121448.6|121248.6|121380|121180|121468.6|121313.6|121241.7|121077.1|152
1592226000000|2020-06-15 13:00:00|121317.5|121217.5|121125|121025|121400|121280|121123.3|120965.5|257
1592229600000|2020-06-15 14:00:00|121153|120953|121240|121040|121270.3|121110|121085|120930|190
1592233200000|2020-06-15 15:00:00|121235|121035|121215|121115|121300|121150|121130|120980|100
1592236800000|2020-06-15 16:00:00|121213|121113|121015|120915|121265|121120|121000|120855|135
1592240400000|2020-06-15 17:00:00|121060|120860|121035|120835|121135|120992.4|121003.3|120825|58
1592244000000|2020-06-15 18:00:00|121030|120830|120925|120725|121035|120835|120805|120670|296
1592247600000|2020-06-15 19:00:00|120915|120715|120920|120690|121000|120840|120830|120675|136
1592269200000|2020-06-16 01:00:00|120609|120509|120769|120669|120870|120770|120555.1|120455.1|2396
1592272800000|2020-06-16 02:00:00|120770|120670|120569.4|120469.4|120785|120685|120456.4|120356.4|2030
1592276400000|2020-06-16 03:00:00|120566.2|120466.2|120706.8|120606.8|120718.7|120618.7|120511.8|120411.8|1944
1592280000000|2020-06-16 04:00:00|120705.3|120605.3|120742.5|120642.5|120779.5|120679.5|120667.5|120567.5|1442
1592283600000|2020-06-16 05:00:00|120741.5|120641.5|120758.5|120658.5|120797.2|120697.2|120677.7|120577.7|1330
1592287200000|2020-06-16 06:00:00|120761.3|120661.3|121268|121068|121734.1|121365.1|120709.8|120609.8|2137
1592290800000|2020-06-16 07:00:00|121268.5|121068.5|121459.5|121259.5|121542.5|121342.5|121213.5|121013.5|1116
1592294400000|2020-06-16 08:00:00|121453.5|121253.5|121237|121037|121560|121360|121222|121022|790
1592298000000|2020-06-16 09:00:00|121245|121045|121127|120927|121318.5|121118.5|121111.5|120911.5|694
1592301600000|2020-06-16 10:00:00|121126.5|120926.5|121199|120999|121265.5|121087.5|121096|120920|406
1592305200000|2020-06-16 11:00:00|121200|121000|121218.6|121018.6|121319.6|121119.6|121174.5|120974.5|282
1592308800000|2020-06-16 12:00:00|121220|121020|120973.5|120773.5|121220|121037|120940|120740|442
1592312400000|2020-06-16 13:00:00|120971|120771|121092.1|120892.1|121122.5|120922.5|120928|120760|278
1592316000000|2020-06-16 14:00:00|121065.5|120865.5|121455.2|121255.2|121538.1|121338.1|121041.8|120841.8|590
1592319600000|2020-06-16 15:00:00|121458.2|121258.2|121366.4|121166.4|121545|121345|121346.4|121146.4|367
1592323200000|2020-06-16 16:00:00|121375.5|121175.5|121256.4|121056.4|121400.5|121200.5|121088.4|120913.1|242
1592326800000|2020-06-16 17:00:00|121260.5|121060.5|121310.5|121110.5|121321.9|121121.9|121198.6|120998.6|146
1592330400000|2020-06-16 18:00:00|121313|121113|121315.5|121115.5|121352.4|121152.4|121286.5|121086.5|141
1592334000000|2020-06-16 19:00:00|121315.8|121115.8|121315.5|121115.5|121360.5|121160.5|121294.8|121094.8|62
1592355600000|2020-06-17 01:00:00|121230.2|121130.2|121498|121398|121530|121430|121203.5|121103.5|1797
1592359200000|2020-06-17 02:00:00|121501.5|121401.5|121743.5|121643.5|121915.8|121815.8|121497.6|121397.6|2267
1592362800000|2020-06-17 03:00:00|121742|121642|121701.2|121601.2|121804|121704|121701.2|121601.2|1214
1592366400000|2020-06-17 04:00:00|121705|121605|121568.8|121468.8|121705.8|121605.8|121498.8|121398.8|1316
1592370000000|2020-06-17 05:00:00|121569.3|121469.3|121558.3|121458.3|121630.2|121530.2|121494|121394|1939
1592373600000|2020-06-17 06:00:00|121555|121455|121536|121336|121575|121475|121379.3|121254|1338
1592377200000|2020-06-17 07:00:00|121534|121334|121440|121340|121561|121406.5|121306.5|121117|713
1592380800000|2020-06-17 08:00:00|121441|121341|121381.5|121181.5|121479.9|121350.5|121206.5|121052|973
1592384400000|2020-06-17 09:00:00|121386|121186|121483|121283|121497.5|121360.5|121307.8|121175.5|940
1592388000000|2020-06-17 10:00:00|121484.5|121284.5|121364.5|121264.5|121516.5|121342|121357|121231.5|344
1592391600000|2020-06-17 11:00:00|121363|121263|121437.5|121237.5|121437.5|121269.5|121245|121091.5|329
1592395200000|2020-06-17 12:00:00|121436|121236|121420|121220|121458.1|121285.8|121341|121141|107
1592398800000|2020-06-17 13:00:00|121418.5|121218.5|121415|121315|121460|121315|121315|121170|103
1592402400000|2020-06-17 14:00:00|121410|121310|121430|121330|121625.3|121460|121390|121220.5|218
1592406000000|2020-06-17 15:00:00|121425|121325|121540|121440|121615|121470|121415|121280|132
1592409600000|2020-06-17 16:00:00|121535|121435|121525|121425|121600|121460|121475|121339.1|57
1592413200000|2020-06-17 17:00:00|121520|121420|121513.8|121313.8|121555|121420|121425|121285|142
1592416800000|2020-06-17 18:00:00|121535|121335|121590|121390|121595|121435|121490|121315|138
1592420400000|2020-06-17 19:00:00|121595|121395|121565|121465|121620|121475|121535|121385|56
1592442000000|2020-06-18 01:00:00|121638.5|121538.5|121560|121460|121740|121640|121379.8|121279.8|2629
1592445600000|2020-06-18 02:00:00|121563|121463|121418.5|121318.5|121585|121485|121411|121311|1446
1592449200000|2020-06-18 03:00:00|121413.5|121313.5|120930|120830|121476.5|121376.5|120905|120805|1806
1592452800000|2020-06-18 04:00:00|120924.5|120824.5|120966|120866|121070|120970|120878.5|120778.5|1354
1592456400000|2020-06-18 05:00:00|120965|120865|121060|120960|121090|120990|120851|120751|1160
1592460000000|2020-06-18 06:00:00|121063.5|120963.5|120954|120854|121080|120980|120861|120761|1254
1592463600000|2020-06-18 07:00:00|120946.5|120846.5|121046|120946|121066|120958.5|120940|120794.5|652
1592467200000|2020-06-18 08:00:00|121041|120941|120907.5|120807.5|121107|120950.5|120875.5|120748.5|517
1592470800000|2020-06-18 09:00:00|120908|120808|120935|120735|121086|120935.5|120850|120699|768
1592474400000|2020-06-18 10:00:00|120910|120810|120875|120775|121028|120870|120858|120719.5|201
1592478000000|2020-06-18 11:00:00|120919.5|120719.5|121150|120950|121193.4|121046.5|120855.5|120709|332
1592481600000|2020-06-18 12:00:00|121110|120869|121145|121045|121247.5|121108.5|121105|120869|270
1592485200000|2020-06-18 13:00:00|121146.5|121046.5|121160|120960|121251|121120|121050|120875|159
1592488800000|2020-06-18 14:00:00|121145|120945|121105|121005|121220.5|121030|121055|120900|216
1592492400000|2020-06-18 15:00:00|121125|121025|121210|121110|121275|121120|121035|120915|138
1592496000000|2020-06-18 16:00:00|121188.5|121088.5|121290|121090|121310|121160|121160|121002.6|106
1592499600000|2020-06-18 17:00:00|121287|121087|121255|121155|121341.3|121180|121255|121085|64
1592503200000|2020-06-18 18:00:00|121325|121125|121280|121180|121345|121180|121280|121125|28
1592506800000|2020-06-18 19:00:00|121285|121185|121285|121185|121360|121203.5|121285|121140|20
1592528400000|2020-06-19 01:00:00|121260.5|121160.5|121310|121210|121390|121290|121159|121059|2180
1592532000000|2020-06-19 02:00:00|121310.5|121210.5|121242|121142|121370.5|121270.5|121232|121132|1232
1592535600000|2020-06-19 03:00:00|121240|121140|121128.5|121028.5|121305.5|121205.5|121127.4|121027.4|1110
1592539200000|2020-06-19 04:00:00|121128|121028|121260|121160|121270.5|121170.5|121110|121010|1010
1592542800000|2020-06-19 05:00:00|121263|121163|121177|121077|121270|121170|121162.5|121062.5|605
1592546400000|2020-06-19 06:00:00|121172.5|121072.5|120846.5|120646.5|121182|121082|120758|120616|1439
1592550000000|2020-06-19 07:00:00|120851.5|120651.5|120837.5|120637.5|120975|120869|120814.5|120637|527
1592553600000|2020-06-19 08:00:00|120840|120640|120870.5|120670.5|121071|120871|120753|120560.5|417
1592557200000|2020-06-19 09:00:00|120872.5|120672.5|120790|120590|120905|120736|120740|120582|273
1592560800000|2020-06-19 10:00:00|120796.5|120596.5|120925|120725|120945|120745|120747.5|120580|112
1592564400000|2020-06-19 11:00:00|120935|120735|120820|120620|120956|120798.5|120791|120591|102
1592568000000|2020-06-19 12:00:00|120766.4|120566.4|120742.5|120542.5|120790|120597.5|120617|120460|324
1592571600000|2020-06-19 13:00:00|120744.9|120544.9|120765|120565|120819.3|120635|120685|120535|146
1592575200000|2020-06-19 14:00:00|120773|120573|120820|120720|120925.5|120775|120750|120573|122
1592578800000|2020-06-19 15:00:00|120849.1|120649.1|120900|120700|120975.1|120775.1|120790|120645|102
1592582400000|2020-06-19 16:00:00|120905|120705|121110.5|120910.5|121190|120990|120863.5|120705|188
1592586000000|2020-06-19 17:00:00|121109.5|120909.5|121217.5|121017.5|121217.5|121017.5|121105.4|120905.4|54
1592589600000|2020-06-19 18:00:00|121215.6|121015.6|121234.8|121034.8|121285.1|121085.1|121200|121000|55
1592593200000|2020-06-19 19:00:00|121233.7|121033.7|121271.5|121071.5|121292.9|121092.9|121200|121000|126
1592787600000|2020-06-22 01:00:00|121338.5|121238.5|121387.5|121287.5|121393.5|121293.5|121234.5|121134.5|2323
1592791200000|2020-06-22 02:00:00|121389.5|121289.5|121241.5|121141.5|121396.5|121296.5|121169.5|121069.5|1857
1592794800000|2020-06-22 03:00:00|121241|121141|121228|121128|121303|121203|121188|121088|1166
1592798400000|2020-06-22 04:00:00|121228.5|121128.5|121275|121175|121275|121175|121070|120970|1031
1592802000000|2020-06-22 05:00:00|121269.5|121169.5|121443.5|121343.5|121446.5|121346.5|121238|121138|944
1592805600000|2020-06-22 06:00:00|121435|121335|121496|121396|121639|121484.5|121430|121320|1093
1592809200000|2020-06-22 07:00:00|121495|121395|121487|121287|121631|121474|121430|121261|763
1592812800000|2020-06-22 08:00:00|121488|121288|121374.8|121174.8|121590.5|121430|121316.5|121128|545
1592816400000|2020-06-22 09:00:00|121377.8|121177.8|121396.8|121196.8|121464.6|121268|121368|121174|391
1592820000000|2020-06-22 10:00:00|121394.8|121194.8|121440|121240|121470|121315|121394.8|121194.8|125
1592823600000|2020-06-22 11:00:00|121460|121260|121440|121240|121535|121387|121432|121232|154
1592827200000|2020-06-22 12:00:00|121438|121238|121450|121250|121490|121335|121397.5|121234|100
1592830800000|2020-06-22 13:00:00|121400|121300|121350|121150|121445|121305|121320|121137.9|105
1592834400000|2020-06-22 14:00:00|121347.5|121147.5|121160|121060|121350.9|121155|121070|120900|277
1592838000000|2020-06-22 15:00:00|121165|121065|121070|120970|121220|121090|120995|120850.1|212
1592841600000|2020-06-22 16:00:00|121075|120975|120981.9|120781.9|121115|120975|120961.9|120761.9|98
1592845200000|2020-06-22 17:00:00|120969.6|120769.6|120995|120795|121023.6|120864.4|120955|120756.1|86
1592848800000|2020-06-22 18:00:00|121001.8|120801.8|120935|120835|121035|120885|120930|120760|22
1592852400000|2020-06-22 19:00:00|120937|120837|121020|120820|121040|120905|120937|120810|43
1592874000000|2020-06-23 01:00:00|120756.5|120656.5|121128.5|121028.5|121583.5|121483.5|120721|120621|6423
1592877600000|2020-06-23 02:00:00|121102.5|121002.5|120904|120804|121102.5|121002.5|120856.3|120756.3|3912
1592881200000|2020-06-23 03:00:00|120903|120803|121123.5|121023.5|121210|121110|120885|120785|1949
1592884800000|2020-06-23 04:00:00|121129.5|121029.5|121042|120942|121147.4|121047.4|120999.5|120899.5|1069
1592888400000|2020-06-23 05:00:00|121042.5|120942.5|121055|120955|121124.5|121024.5|120855.4|120755.4|1716
1592892000000|2020-06-23 06:00:00|121056|120956|120939|120839|121133.5|121033.5|120897.5|120752.5|1481
1592895600000|2020-06-23 07:00:00|120941|120841|120827|120727|120970|120859.5|120784|120647|743
1592899200000|2020-06-23 08:00:00|120823.5|120723.5|120965.5|120765.5|120982.5|120817.5|120792.5|120624.5|515
1592902800000|2020-06-23 09:00:00|120965|120765|120970|120770|120976|120806.4|120834.5|120710|182
1592906400000|2020-06-23 10:00:00|120968|120768|120830|120630|120968|120816.3|120759|120628.5|216
1592910000000|2020-06-23 11:00:00|120791|120691|120819.8|120619.8|120850.8|120702.5|120745|120575|127
1592913600000|2020-06-23 12:00:00|120821|120621|120678.6|120578.6|120828.5|120663.5|120675.5|120561.2|292
1592917200000|2020-06-23 13:00:00|120679.8|120579.8|120665|120565|120772.5|120625|120649.5|120510|127
1592920800000|2020-06-23 14:00:00|120670.7|120570.7|120685|120585|120800|120638.2|120640|120505|148
1592924400000|2020-06-23 15:00:00|120690|120590|120720|120520|120740|120595|120580|120453.2|124
1592928000000|2020-06-23 16:00:00|120710|120510|120734|120534|120740.7|120596.9|120683.7|120494.6|84
1592931600000|2020-06-23 17:00:00|120734.5|120534.5|120710.7|120510.7|120750|120550|120703.2|120503.2|41
1592935200000|2020-06-23 18:00:00|120713.2|120513.2|120835|120635|120860.7|120660.7|120713.2|120513.2|118
1592938800000|2020-06-23 19:00:00|120840|120640|120905|120705|120920|120720|120771.8|120571.8|165
1592960400000|2020-06-24 01:00:00|120568.8|120468.8|120460|120360|120584|120484|120316.5|120216.5|2142
1592964000000|2020-06-24 02:00:00|120459.5|120359.5|120450|120350|120555|120455|120263|120163|1636
1592967600000|2020-06-24 03:00:00|120446.5|120346.5|120235|120135|120450|120350|120044.5|119944.5|1778
1592971200000|2020-06-24 04:00:00|120240|120140|120096.5|119996.5|120260|120160|120093|119993|817
1592974800000|2020-06-24 05:00:00|120096|119996|120127.8|120027.8|120254|120154|120074.8|119974.8|1606
1592978400000|2020-06-24 06:00:00|120126.3|120026.3|119985|119885|120158.9|120058.9|119953.2|119826|1308
1592982000000|2020-06-24 07:00:00|119984.5|119884.5|120310.2|120110.2|120359|120161|119984.5|119859|1062
1592985600000|2020-06-24 08:00:00|120308.5|120108.5|120297.5|120097.5|120481|120329|120211.5|120056.5|722
1592989200000|2020-06-24 09:00:00|120298.5|120098.5|120289.5|120089.5|120486|120286|120264|120064|646
1592992800000|2020-06-24 10:00:00|120290|120090|120293.5|120093.5|120316|120126|120226|120044.5|183
1592996400000|2020-06-24 11:00:00|120295.5|120095.5|120301.5|120101.5|120335|120177|120249|120057.5|234
1593000000000|2020-06-24 12:00:00|120307|120107|120322|120122|120351.5|120151.5|120224.9|120069.9|161
1593003600000|2020-06-24 13:00:00|120320.3|120120.3|120458.8|120258.8|120510|120365.4|120315|120115|430
1593007200000|2020-06-24 14:00:00|120472.5|120272.5|120530|120330|120570|120370|120435.5|120235.5|197
1593010800000|2020-06-24 15:00:00|120535|120335|120710.3|120510.3|120735|120585|120523.5|120325|245
1593014400000|2020-06-24 16:00:00|120710|120510|120550|120450|120710|120570|120545|120405|110
1593018000000|2020-06-24 17:00:00|120545|120445|120695|120595|120745|120610|120540|120430|78
1593021600000|2020-06-24 18:00:00|120685|120585|120750|120550|120755.4|120620|120685|120522.2|41
1593025200000|2020-06-24 19:00:00|120745|120545|120685|120585|120758.4|120605|120660|120500|54
1593046800000|2020-06-25 01:00:00|120510|120410|120764.8|120664.8|120790|120690|120494|120394|2049
1593050400000|2020-06-25 02:00:00|120764.3|120664.3|120711|120611|120808.8|120708.8|120669.8|120569.8|1283
1593054000000|2020-06-25 03:00:00|120712|120612|120732.5|120632.5|120791.5|120691.5|120617.5|120517.5|1278
1593057600000|2020-06-25 04:00:00|120732|120632|120699.5|120599.5|120773.5|120673.5|120696.5|120596.5|864
1593061200000|2020-06-25 05:00:00|120699|120599|120370|120270|120700.5|120600.5|120305|120205|1874
1593064800000|2020-06-25 06:00:00|120375|120275|120584|120484|120635.5|120509.5|120285|120185|1406
1593068400000|2020-06-25 07:00:00|120586.3|120486.3|120672.5|120472.5|120738|120604.3|120525|120376.4|791
1593072000000|2020-06-25 08:00:00|120670|120470|120445|120245|120670|120470|120318.6|120155.1|752
1593075600000|2020-06-25 09:00:00|120446|120246|120400|120200|120526|120361|120305|120122|256
1593079200000|2020-06-25 10:00:00|120390|120190|120438.6|120238.6|120441.4|120242.5|120286.4|120086.4|272
1593082800000|2020-06-25 11:00:00|120448.6|120248.6|120548.6|120348.6|120573.1|120373.1|120423.6|120223.6|92
1593086400000|2020-06-25 12:00:00|120545.5|120345.5|120452.5|120252.5|120548.5|120362|120373.5|120225.5|290
1593090000000|2020-06-25 13:00:00|120450|120250|120370|120170|120475|120315|120247.5|120075|290
1593093600000|2020-06-25 14:00:00|120365.2|120165.2|120360|120160|120371.5|120220|120165|120015|264
1593097200000|2020-06-25 15:00:00|120365|120165|120443.2|120243.2|120565|120378.5|120285.5|120112|222
1593100800000|2020-06-25 16:00:00|120433.2|120233.2|120365.5|120165.5|120450.2|120250.2|120275.5|120129.5|164
1593104400000|2020-06-25 17:00:00|120370|120170|120360.5|120160.5|120407.4|120236|120275.5|120130.1|98
1593108000000|2020-06-25 18:00:00|120365.5|120165.5|120440.5|120240.5|120450.5|120250.5|120299.8|120160.5|58
1593111600000|2020-06-25 19:00:00|120436.6|120236.6|120320.5|120220.5|120436.6|120265|120270.5|120140.5|181
1593133200000|2020-06-26 01:00:00|119965|119865|119835|119735|120000|119900|119820|119720|1465
1593136800000|2020-06-26 02:00:00|119830|119730|119946.9|119846.9|119946.9|119846.9|119830|119730|878
1593140400000|2020-06-26 03:00:00|119945|119845|119899.5|119799.5|119965|119865|119874|119774|761
1593144000000|2020-06-26 04:00:00|119898.5|119798.5|119865|119765|119910|119810|119801|119701|692
1593147600000|2020-06-26 05:00:00|119870|119770|119923.5|119823.5|119939|119839|119838.3|119738.3|929
1593151200000|2020-06-26 06:00:00|119920|119820|120102.5|120002.5|120149|120049|119920|119820|1212
1593154800000|2020-06-26 07:00:00|120106|120006|120019|119819|120129.5|120029.5|119930|119765|574
1593158400000|2020-06-26 08:00:00|120017.5|119817.5|120010|119810|120080|119925|119925|119780|317
1593162000000|2020-06-26 09:00:00|120017|119817|120070|119870|120070|119921|119935|119793.5|182
1593165600000|2020-06-26 10:00:00|120075|119875|120070|119870|120075|119928.6|119990|119830|56
1593169200000|2020-06-26 11:00:00|120055|119855|120135|119935|120150|119979.2|119988.6|119839|82
1593172800000|2020-06-26 12:00:00|120125|119925|120135|119935|120211|120060|120065|119915|240
1593176400000|2020-06-26 13:00:00|120150|119950|120250|120050|120265.5|120096|120146.5|119946.5|190
1593180000000|2020-06-26 14:00:00|120249.5|120049.5|120377.8|120277.8|120480|120290|120215|120045.5|311
1593183600000|2020-06-26 15:00:00|120378.5|120278.5|120400.5|120300.5|120525.3|120385|120376.5|120260|169
1593187200000|2020-06-26 16:00:00|120404|120304|120400.5|120300.5|120524.5|120385.5|120400.5|120245|73
1593190800000|2020-06-26 17:00:00|120395.5|120295.5|120354.8|120254.8|120480.5|120340.5|120342.3|120242.3|104
1593194400000|2020-06-26 18:00:00|120355.5|120255.5|120485.5|120285.5|120520.5|120370.5|120355.5|120210.5|142
1593198000000|2020-06-26 19:00:00|120484.9|120284.9|120430.5|120330.5|120505.5|120380.5|120400.5|120238.4|81
1593392400000|2020-06-29 01:00:00|120263.5|120163.5|119948.5|119848.5|120292.5|120192.5|119934.5|119834.5|2524
1593396000000|2020-06-29 02:00:00|119949|119849|120062.3|119962.3|120123|120023|119902.2|119802.2|1519
1593399600000|2020-06-29 03:00:00|120053|119953|120149.4|120049.4|120205|120105|120031.5|119931.5|1046
1593403200000|2020-06-29 04:00:00|120154.5|120054.5|120135|120035|120191|120091|120095|119995|938
1593406800000|2020-06-29 05:00:00|120138.8|120038.8|119995.5|119895.5|120140|120040|119813|119713|1716
1593410400000|2020-06-29 06:00:00|119995|119895|119874.5|119774.5|120040|119940|119821.3|119678.8|1553
1593414000000|2020-06-29 07:00:00|119878|119778|120175|119975|120260|120074.6|119869|119769|897
1593417600000|2020-06-29 08:00:00|120181.3|119981.3|120142.5|119942.5|120215|120029.5|120070|119870|279
1593421200000|2020-06-29 09:00:00|120141|119941|120080|119880|120206.4|120050.5|120010.5|119830|473
1593424800000|2020-06-29 10:00:00|120079|119879|120060|119860|120079|119879|119960|119760|226
1593428400000|2020-06-29 11:00:00|120061|119861|119956.4|119756.4|120083.5|119883.5|119897|119731.4|137
1593432000000|2020-06-29 12:00:00|119946.4|119746.4|120070|119870|120087|119887|119933|119741.4|81
1593435600000|2020-06-29 13:00:00|120042.5|119942.5|120235|120035|120255|120096.8|120040|119872|188
1593439200000|2020-06-29 14:00:00|120230|120030|120212.5|120012.5|120262.5|120075|120131.7|119940|261
1593442800000|2020-06-29 15:00:00|120211.5|120011.5|120138.4|120038.4|120253.5|120115|120138.4|119985|84
1593446400000|2020-06-29 16:00:00|120174.7|119974.7|120138|119938|120182.2|120035.4|120040.2|119840.2|110
1593450000000|2020-06-29 17:00:00|120149.6|119949.6|120060|119860|120149.6|119968|120059.1|119859.1|18
1593453600000|2020-06-29 18:00:00|120077|119877|120120.1|120020.1|120139.5|120020.1|120071.3|119871.3|33
1593457200000|2020-06-29 19:00:00|120120|120020|120110.3|119910.3|120190|120020|120049.1|119865.6|91
1593478800000|2020-06-30 01:00:00|119752.5|119652.5|119599|119499|119752.5|119652.5|119572|119472|1909
1593482400000|2020-06-30 02:00:00|119598|119498|119735|119635|119805|119705|119584|119484|1045
1593486000000|2020-06-30 03:00:00|119740|119640|119700|119600|119764.5|119664.5|119667.5|119567.5|619
1593489600000|2020-06-30 04:00:00|119699.5|119599.5|119815|119715|119899.5|119799.5|119684.5|119584.5|865
1593493200000|2020-06-30 05:00:00|119810|119710|120255|120155|120315.7|120215.7|119810|119710|1928
1593496800000|2020-06-30 06:00:00|120255.7|120155.7|120189.5|120089.5|120366.2|120230.5|120181.5|120074|1659
1593500400000|2020-06-30 07:00:00|120191|120091|120220|120120|120337.5|120214.5|120181|120076.5|737
1593504000000|2020-06-30 08:00:00|120225|120125|120391.8|120291.8|120432.8|120331.4|120205|120105|319
1593507600000|2020-06-30 09:00:00|120390.8|120290.8|120434.6|120334.6|120525|120372.6|120384.3|120260.8|457
1593511200000|2020-06-30 10:00:00|120432.3|120332.3|120383.8|120183.8|120464.6|120332.3|120309.6|120164.6|197
1593514800000|2020-06-30 11:00:00|120378.6|120178.6|120272.8|120072.8|120422.3|120262.8|120204.8|120021.4|238
1593518400000|2020-06-30 12:00:00|120277.1|120077.1|120218.8|120118.8|120339.7|120156.7|120208.3|120060|214
1593522000000|2020-06-30 13:00:00|120265|120065|120115|119915|120265|120116.8|120031.8|119886.8|124
1593525600000|2020-06-30 14:00:00|120115.3|119915.3|119965|119865|120125.5|119979.6|119959.9|119804.6|154
1593529200000|2020-06-30 15:00:00|119957.5|119857.5|120162.6|119962.6|120162.6|119988.2|119896.4|119742.4|205
1593532800000|2020-06-30 16:00:00|120157.6|119957.6|120198.2|119998.2|120228.2|120063.2|120122.6|119922.6|80
1593536400000|2020-06-30 17:00:00|120203.2|120003.2|120191.5|119991.5|120275|120124.9|120160.7|119991.5|62
1593540000000|2020-06-30 18:00:00|120185.9|119985.9|120150.1|119950.1|120230|120030|120150.1|119950.1|29
1593543600000|2020-06-30 19:00:00|120150|119950|120075|119875|120200|120045|119997.8|119830|98
1593565200000|2020-07-01 01:00:00|119995.8|119895.8|119915|119815|120010|119910|119875|119775|1410
1593568800000|2020-07-01 02:00:00|119925|119825|120072.5|119972.5|120126|120026|119890|119790|1098
1593572400000|2020-07-01 03:00:00|120070|119970|120229|120129|120284.5|120184.5|120051|119951|796
1593576000000|2020-07-01 04:00:00|120225.5|120125.5|120436.8|120336.8|120449.8|120349.8|120180|120080|951
1593579600000|2020-07-01 05:00:00|120437.8|120337.8|120410|120310|120504.4|120404.4|120385|120285|1467
1593583200000|2020-07-01 06:00:00|120415.5|120315.5|120316.5|120216.5|120477.8|120377.8|120285|120134|1085
1593586800000|2020-07-01 07:00:00|120318|120218|120345.3|120245.3|120491.2|120326.5|120318|120178|486
1593590400000|2020-07-01 08:00:00|120347.8|120247.8|120354.3|120154.3|120408.5|120262.3|120272.8|120117.8|335
1593594000000|2020-07-01 09:00:00|120353.3|120153.3|120423.6|120223.6|120440.3|120258.6|120323.9|120152.8|324
1593597600000|2020-07-01 10:00:00|120430|120230|120410.8|120210.8|120460.9|120297|120341.3|120182|135
1593601200000|2020-07-01 11:00:00|120408.5|120208.5|120430|120230|120508|120338|120369|120205|261
1593604800000|2020-07-01 12:00:00|120432.3|120232.3|120312.3|120212.3|120449.3|120311.3|120311.4|120170.7|148
1593608400000|2020-07-01 13:00:00|120363.5|120163.5|120278.2|120078.2|120365|120225|120177.5|120070|171
1593612000000|2020-07-01 14:00:00|120266.7|120066.7|120255|120055|120273.2|120119.2|120029|119893.2|250
1593615600000|2020-07-01 15:00:00|120253.5|120053.5|120250|120150|120345|120155|120165|120011.5|105
1593619200000|2020-07-01 16:00:00|120285|120085|120228|120028|120290|120120|120160.7|119960.7|165
1593622800000|2020-07-01 17:00:00|120226.6|120026.6|120287|120087|120297|120182|120197|119997|45
1593626400000|2020-07-01 18:00:00|120292|120092|120247|120147|120297|120147|120247|120076|20
1593630000000|2020-07-01 19:00:00|120247.3|120147.3|120235.5|120035.5|120289|120147.3|120153.2|120003.2|100
1593651600000|2020-07-02 01:00:00|120240|120140|120186.3|120086.3|120310|120210|120045|119945|1548
1593655200000|2020-07-02 02:00:00|120185.3|120085.3|120019.5|119919.5|120213.5|120113.5|120010|119910|1074
1593658800000|2020-07-02 03:00:00|120015|119915|120147|120047|120171|120071|119965|119865|975
1593662400000|2020-07-02 04:00:00|120151.5|120051.5|120089.5|119989.5|120170|120070|120030|119930|686
1593666000000|2020-07-02 05:00:00|120089|119989|120105|120005|120190|120090|120045.5|119945.5|1088
1593669600000|2020-07-02 06:00:00|120115|120015|120159.5|119959.5|120167.5|120034.5|119953|119840.5|1205
1593673200000|2020-07-02 07:00:00|120173.5|119973.5|120070.5|119870.5|120186|120018.5|120040|119867.8|783
1593676800000|2020-07-02 08:00:00|120071|119871|119962.8|119762.8|120102.3|119923.8|119852.8|119664|672
1593680400000|2020-07-02 09:00:00|119961.5|119761.5|120028.3|119828.3|120066.3|119924.3|119881.2|119692|476
1593684000000|2020-07-02 10:00:00|120026.3|119826.3|120080.3|119880.3|120092.7|119943.7|119966.3|119803.3|179
1593687600000|2020-07-02 11:00:00|120080.8|119880.8|120030|119830|120110|119939|120026.8|119830|144
1593691200000|2020-07-02 12:00:00|120027.3|119827.3|120010|119810|120110|119910|119916.4|119716.4|396
1593694800000|2020-07-02 13:00:00|120015|119815|119880.5|119680.5|120150|120010|119870.8|119670.8|256
1593698400000|2020-07-02 14:00:00|119880|119680|120082.4|119882.4|120083.1|119903.9|119794.5|119595|307
1593702000000|2020-07-02 15:00:00|120083.1|119883.1|120015|119815|120134.6|119934.6|119954|119785|147
1593705600000|2020-07-02 16:00:00|119995|119795|119985.2|119785.2|120035|119856.3|119920|119770|106
1593709200000|2020-07-02 17:00:00|119990.7|119790.7|119990.1|119790.1|120015.4|119815.4|119975.1|119775.1|41
1593712800000|2020-07-02 18:00:00|119989.1|119789.1|119960|119760|120004.2|119822.3|119905|119750.1|57
1593716400000|2020-07-02 19:00:00|119954.1|119754.1|120021.2|119821.2|120028.7|119828.7|119927.2|119727.2|125
1593738000000|2020-07-03 01:00:00|120090|119990|120130|120030|120145|120045|119960|119860|1709
1593741600000|2020-07-03 02:00:00|120131|120031|120173|120073|120264.5|120164.5|120050|119950|1089
1593745200000|2020-07-03 03:00:00|120169|120069|120064|119964|120251.3|120151.3|120041|119941|739
1593748800000|2020-07-03 04:00:00|120060|119960|120119.6|120019.6|120160|120060|120058.5|119955|692
1593752400000|2020-07-03 05:00:00|120115|120015|120124.6|120024.6|120145|120045|120069.5|119969.5|517
1593756000000|2020-07-03 06:00:00|120125.5|120025.5|119904|119804|120129.6|120029.6|119879.3|119708|872
1593759600000|2020-07-03 07:00:00|119893.5|119793.5|119977.5|119777.5|120043.6|119851.8|119866|119708.5|775
1593763200000|2020-07-03 08:00:00|119971.5|119771.5|120006|119806|120035.5|119835.5|119925|119725|524
1593766800000|2020-07-03 09:00:00|120006.5|119806.5|120004|119804|120075|119887|119985.5|119800|567
1593770400000|2020-07-03 10:00:00|120005|119805|120021.4|119821.4|120049.4|119849.4|120005|119805|73
1593774000000|2020-07-03 11:00:00|120023|119823|120060|119860|120070|119870|120005|119805|37
1593777600000|2020-07-03 12:00:00|120063.5|119863.5|120048.5|119848.5|120070|119870|120048.5|119848.5|27
1593781200000|2020-07-03 13:00:00|120044.5|119844.5|120035|119835|120051|119851|120033.5|119833.5|20
1593784800000|2020-07-03 14:00:00|120040|119840|120035|119835|120050|119850|120029.5|119829.5|19
1593788400000|2020-07-03 15:00:00|120038|119838|120052|119852|120057|119857|120035|119835|17
1593792000000|2020-07-03 16:00:00|120115|119895|120075.5|119875.5|120149|119905|120043|119785|315
1593795600000|2020-07-03 17:00:00|120074.5|119874.5|120018.5|119818.5|120074.5|119874.5|120018.5|119795|71
1593799200000|2020-07-03 18:00:00|120022.5|119822.5|120071|119795|120128|119882|120017|119785|163
1593802800000|2020-07-03 19:00:00|120108|119816|120139|119786|120139|119826|120096|119786|60
1593997200000|2020-07-06 01:00:00|119766|119666|119758|119658|119804.5|119704.5|119646|119546|1387
1594000800000|2020-07-06 02:00:00|119755|119655|119799.5|119699.5|119879|119779|119690|119590|1045
1594004400000|2020-07-06 03:00:00|119798|119698|119687|119587|119848.8|119748.8|119686|119586|769
1594008000000|2020-07-06 04:00:00|119687.5|119587.5|119665|119565|119730|119630|119645|119545|571
1594011600000|2020-07-06 05:00:00|119654.5|119554.5|119605|119505|119704.4|119604.4|119604|119504|909
1594015200000|2020-07-06 06:00:00|119608.5|119508.5|119430|119230|119758|119658|119295.5|119134|1402
1594018800000|2020-07-06 07:00:00|119429.5|119229.5|119460|119260|119488|119342|119373|119202|762
1594022400000|2020-07-06 08:00:00|119455.5|119255.5|119575|119375|119610|119439.5|119414.8|119255.5|439
1594026000000|2020-07-06 09:00:00|119578.5|119378.5|119480|119280|119630|119430|119475|119275|238
1594029600000|2020-07-06 10:00:00|119485|119285|119418.8|119218.8|119490|119310|119303.9|119146.4|241
1594033200000|2020-07-06 11:00:00|119404.6|119204.6|119371.4|119171.4|119404.6|119240.8|119323.3|119162.8|125
1594036800000|2020-07-06 12:00:00|119361.4|119161.4|119371.5|119171.5|119446.4|119253.3|119322.8|119122.8|112
1594040400000|2020-07-06 13:00:00|119374.7|119174.7|119320|119120|119400|119204.5|119202.6|119017.3|138
1594044000000|2020-07-06 14:00:00|119322.1|119122.1|119303.2|119103.2|119392.8|119202.5|119233.2|119082.5|181
1594047600000|2020-07-06 15:00:00|119308.2|119108.2|119335|119235|119356.8|119235|119235|119095|107
1594051200000|2020-07-06 16:00:00|119340|119240|119281.6|119181.6|119360.6|119240|119272|119135|24
1594054800000|2020-07-06 17:00:00|119308.3|119208.3|119332.2|119232.2|119392.5|119247|119308.3|119157|50
1594058400000|2020-07-06 18:00:00|119337.2|119237.2|119322.2|119222.2|119376.2|119250.6|119313.1|119174.7|43
1594062000000|2020-07-06 19:00:00|119323.4|119223.4|119307.3|119207.3|119335.8|119235.8|119307.3|119207.3|51
1594083600000|2020-07-07 01:00:00|119101|119001|119415|119315|119420|119320|119035|118935|2501
1594087200000|2020-07-07 02:00:00|119415.5|119315.5|119512|119412|119559.5|119459.5|119299.5|119199.5|1754
1594090800000|2020-07-07 03:00:00|119509.6|119409.6|119435|119335|119529.5|119429.5|119400|119300|999
1594094400000|2020-07-07 04:00:00|119440|119340|119360|119260|119483|119383|119347|119247|1156
1594098000000|2020-07-07 05:00:00|119370.5|119270.5|119530.3|119430.3|119545.4|119445.4|119313.5|119213.5|1081
1594101600000|2020-07-07 06:00:00|119521.7|119421.7|119607|119507|119662.8|119562.8|119521.7|119381|1378
1594105200000|2020-07-07 07:00:00|119660.8|119460.8|119607|119507|119762.5|119659|119598|119460.8|799
1594108800000|2020-07-07 08:00:00|119609.5|119509.5|119762|119662|119813|119668.1|119602|119462|471
1594112400000|2020-07-07 09:00:00|119811|119611|119690|119590|119825|119669.8|119680|119535|253
1594116000000|2020-07-07 10:00:00|119695.5|119595.5|119685|119585|119785|119633|119661|119529|111
1594119600000|2020-07-07 11:00:00|119689|119589|119511|119411|119735|119602.5|119508.5|119381.5|323
1594123200000|2020-07-07 12:00:00|119508.5|119408.5|119470.5|119370.5|119629|119466.6|119470.5|119325.6|265
1594126800000|2020-07-07 13:00:00|119471|119371|119513.4|119313.4|119524.6|119378|119417.4|119262.4|156
1594130400000|2020-07-07 14:00:00|119512.9|119312.9|119543.7|119443.7|119655.5|119455.5|119437.4|119260.4|177
1594134000000|2020-07-07 15:00:00|119547.4|119447.4|119545|119345|119606.6|119458.7|119469.9|119300.4|212
1594137600000|2020-07-07 16:00:00|119543.5|119343.5|119590|119390|119604|119420|119520|119337|52
1594141200000|2020-07-07 17:00:00|119590.1|119390.1|119638.1|119438.1|119642.6|119491.6|119579.6|119390|34
1594144800000|2020-07-07 18:00:00|119640.1|119440.1|119621.3|119521.3|119659.5|119535.6|119608|119438|58
1594148400000|2020-07-07 19:00:00|119620.2|119520.2|119732.7|119632.7|119785|119637.7|119620.2|119463|120
1594170000000|2020-07-08 01:00:00|119865|119765|119748.4|119648.4|119870|119770|119597.5|119497.5|1919
1594173600000|2020-07-08 02:00:00|119745.8|119645.8|119543.3|119443.3|119770|119670|119520|119420|1385
1594177200000|2020-07-08 03:00:00|119541.2|119441.2|119496.1|119396.1|119596.8|119496.8|119455.4|119355.4|767
1594180800000|2020-07-08 04:00:00|119496.6|119396.6|119539.5|119439.5|119595|119495|119468.1|119368.1|835
1594184400000|2020-07-08 05:00:00|119535|119435|119480|119380|119535|119435|119382.4|119282.4|777
1594188000000|2020-07-08 06:00:00|119484.5|119384.5|119628.5|119528.5|119720|119540|119480|119379|1006
1594191600000|2020-07-08 07:00:00|119629|119529|119620.6|119420.6|119690.5|119544.4|119499.5|119365|623
1594195200000|2020-07-08 08:00:00|119625.6|119425.6|119704.1|119504.1|119719.1|119537.5|119554.3|119390.6|260
1594198800000|2020-07-08 09:00:00|119689.1|119489.1|119682.5|119482.5|119719.1|119561.5|119604.1|119454.1|222
1594202400000|2020-07-08 10:00:00|119674.5|119474.5|119625|119425|119699.5|119551.5|119570|119425|166
1594206000000|2020-07-08 11:00:00|119612.5|119412.5|119560|119360|119612.5|119455.1|119461|119315|122
1594209600000|2020-07-08 12:00:00|119561.5|119361.5|119610|119410|119640|119455|119491|119335|108
1594213200000|2020-07-08 13:00:00|119640.1|119440.1|119467.1|119267.1|119645.1|119492.3|119407.5|119255|244
1594216800000|2020-07-08 14:00:00|119387.6|119287.6|119494.9|119294.9|119519.4|119352.4|119364.6|119168|208
1594220400000|2020-07-08 15:00:00|119492.4|119292.4|119560.5|119360.5|119597|119397|119429.9|119282.4|132
1594224000000|2020-07-08 16:00:00|119557|119357|119520.5|119320.5|119590.1|119435.5|119457.5|119285|111
1594227600000|2020-07-08 17:00:00|119520.9|119320.9|119460|119260|119527.7|119370.1|119377.5|119225.1|69
1594231200000|2020-07-08 18:00:00|119458|119258|119405.1|119205.1|119491|119291|119362|119205.1|71
1594234800000|2020-07-08 19:00:00|119405|119205|119368.5|119168.5|119405.5|119231.3|119331.3|119152.8|51
1594256400000|2020-07-09 01:00:00|119376.5|119276.5|119408.3|119308.3|119516|119416|119360|119260|3299
1594260000000|2020-07-09 02:00:00|119409.3|119309.3|119531.5|119431.5|119570|119470|119402.5|119302.5|1859
1594263600000|2020-07-09 03:00:00|119530|119430|119519.8|119419.8|119707.8|119607.8|119519.8|119419.8|1511
1594267200000|2020-07-09 04:00:00|119521.3|119421.3|119498.3|119398.3|119548.7|119448.7|119428.3|119328.3|1474
1594270800000|2020-07-09 05:00:00|119500.3|119400.3|119571|119471|119651.9|119551.9|119500.3|119400.3|1465
1594274400000|2020-07-09 06:00:00|119567|119467|119575.5|119475.5|119662|119547.7|119544|119444|1430
1594278000000|2020-07-09 07:00:00|119574.5|119474.5|119590|119390|119680|119535|119540|119380|385
1594281600000|2020-07-09 08:00:00|119595|119395|119559|119359|119595|119444.1|119464.6|119336.6|160
1594285200000|2020-07-09 09:00:00|119560.5|119360.5|119561.6|119361.6|119621|119479.5|119463|119323.5|113
1594288800000|2020-07-09 10:00:00|119556.1|119356.1|119529.1|119329.1|119588.6|119436.8|119482.1|119322.9|131
1594292400000|2020-07-09 11:00:00|119525.9|119325.9|119500|119300|119546|119400|119430|119280|109
1594296000000|2020-07-09 12:00:00|119495|119295|119538|119338|119559.5|119383.5|119450|119286.3|61
1594299600000|2020-07-09 13:00:00|119539.2|119339.2|119599.6|119399.6|119694.4|119494.4|119464|119310|226
1594303200000|2020-07-09 14:00:00|119624.3|119424.3|119740|119540|119765|119565|119525|119365|285
1594306800000|2020-07-09 15:00:00|119745|119545|119885|119685|119980|119780|119714|119530|416
1594310400000|2020-07-09 16:00:00|119891.3|119691.3|119850|119650|119891.3|119691.3|119771|119571|226
1594314000000|2020-07-09 17:00:00|119848.6|119648.6|119820|119620|119849.1|119649.1|119780.4|119580.4|137
1594317600000|2020-07-09 18:00:00|119815.1|119615.1|119750|119550|119837.9|119637.9|119731.2|119531.2|122
1594321200000|2020-07-09 19:00:00|119749.1|119549.1|119814.8|119614.8|119814.8|119614.8|119740.9|119540.9|89
1594342800000|2020-07-10 01:00:00|120237.5|120137.5|120148.5|120048.5|120284.5|120184.5|120135|120035|1922
1594346400000|2020-07-10 02:00:00|120155|120055|120319|120219|120348.8|120248.8|120119|120019|1153
1594350000000|2020-07-10 03:00:00|120321|120221|120309.5|120209.5|120345|120245|120255.4|120155.4|838
1594353600000|2020-07-10 04:00:00|120310|120210|120344.5|120244.5|120348.4|120248.4|120258.5|120158.5|677
1594357200000|2020-07-10 05:00:00|120345|120245|120529.4|120429.4|120583|120483|120327.5|120227.5|1554
1594360800000|2020-07-10 06:00:00|120527.5|120427.5|120398.8|120298.8|120545|120445|120388|120288|958
1594364400000|2020-07-10 07:00:00|120400.8|120300.8|120245|120145|120428.5|120328.5|120235|120135|523
1594368000000|2020-07-10 08:00:00|120240|120140|120140.6|120040.6|120276.5|120176.5|120045.8|119945.8|381
1594371600000|2020-07-10 09:00:00|120135.6|120035.6|120175.6|119975.6|120208|120062|120020|119920|510
1594375200000|2020-07-10 10:00:00|120165|119965|120120|119920|120176|119986.6|120040|119890.5|150
1594378800000|2020-07-10 11:00:00|120123|119923|120213|120013|120235.5|120035.5|120073|119908|95
1594382400000|2020-07-10 12:00:00|120203|120003|120200|120000|120239.5|120079|120148|119968.4|102
1594386000000|2020-07-10 13:00:00|120195|119995|120210|120010|120265|120065|120085|119885|275
1594389600000|2020-07-10 14:00:00|120190|119990|120130|119930|120255|120055|120074|119874|292
1594393200000|2020-07-10 15:00:00|120069.5|119969.5|120182.4|119982.4|120204.9|120067.6|120035|119880|66
1594396800000|2020-07-10 16:00:00|120182.6|119982.6|120257.2|120057.2|120355.7|120218.2|120137.6|119982.6|112
1594400400000|2020-07-10 17:00:00|120267.5|120067.5|120197|119997|120270.1|120070.1|120196|119996|31
1594404000000|2020-07-10 18:00:00|120195|119995|120155|120055|120205|120070.1|120130|119990.1|27
1594407600000|2020-07-10 19:00:00|120150|120050|120120|120020|120175|120060|120105|119969.9|40
1594602000000|2020-07-13 01:00:00|120140|120040|120038.5|119938.5|120150|120050|119939|119839|1628
1594605600000|2020-07-13 02:00:00|120040|119940|120105|120005|120125|120025|120011|119911|648
1594609200000|2020-07-13 03:00:00|120110|120010|120091|119991|120125|120025|120011.5|119911.5|734
1594612800000|2020-07-13 04:00:00|120090|119990|120075|119975|120134|120034|120060|119960|336
1594616400000|2020-07-13 05:00:00|120080|119980|120040|119940|120080|119980|119930|119830|683
1594620000000|2020-07-13 06:00:00|120041.5|119941.5|120148|119948|120148|119999.8|119980|119880|524
1594623600000|2020-07-13 07:00:00|120108|120008|120300|120100|120693|120319|120108|119975|390
1594627200000|2020-07-13 08:00:00|120305|120105|120330|120230|120440|120290|120275|120105|195
1594630800000|2020-07-13 09:00:00|120325|120225|120357.5|120157.5|120453.2|120312.5|120261|120107.4|260
1594634400000|2020-07-13 10:00:00|120359|120159|120195|120095|120359|120208.1|120185|120030|93
1594638000000|2020-07-13 11:00:00|120190|120090|120155|120055|120230|120090|120135|120030|43
1594641600000|2020-07-13 12:00:00|120244.5|120044.5|120270|120070|120285|120135|120130|119980|75
1594645200000|2020-07-13 13:00:00|120220|120120|120205.5|120105.5|120317.2|120131.3|120160|120017.5|88
1594648800000|2020-07-13 14:00:00|120203|120103|120098.1|119898.1|120286.6|120108.2|120069.4|119880.1|337
1594652400000|2020-07-13 15:00:00|120098.6|119898.6|120060.1|119960.1|120172.1|120027.1|120055.1|119898.6|188
1594656000000|2020-07-13 16:00:00|120120.4|119920.4|120085|119885|120126.6|119980.1|120015.7|119865.9|68
1594659600000|2020-07-13 17:00:00|120076.4|119876.4|120137.4|119937.4|120137.4|119965.7|120018.2|119876.4|173
1594663200000|2020-07-13 18:00:00|120137.9|119937.9|120147.9|120047.9|120215|120060.7|120125.7|119936.9|134
1594666800000|2020-07-13 19:00:00|120146.7|120046.7|120390.8|120290.8|120484.2|120341.5|120142.7|120006.7|311
1594688400000|2020-07-14 01:00:00|120730.4|120630.4|120715|120615|120796.9|120696.9|120648.8|120548.8|2114
1594692000000|2020-07-14 02:00:00|120710|120610|120724|120624|120785.4|120685.4|120650|120550|1074
1594695600000|2020-07-14 03:00:00|120721|120621|120730|120630|120740|120640|120681.2|120581.2|706
1594699200000|2020-07-14 04:00:00|120735|120635|120713|120613|120815|120715|120705|120605|836
1594702800000|2020-07-14 05:00:00|120711|120611|120690|120590|120733|120633|120603|120503|1093
1594706400000|2020-07-14 06:00:00|120685.5|120585.5|120585.8|120485.8|120719.7|120619.7|120515|120359.3|1069
1594710000000|2020-07-14 07:00:00|120589.8|120489.8|120850.5|120650.5|120850.5|120650.5|120550.1|120449.1|903
1594713600000|2020-07-14 08:00:00|120852.5|120652.5|120629|120429|120869.5|120669.5|120529|120385.3|589
1594717200000|2020-07-14 09:00:00|120630|120430|120716.5|120516.5|120725.5|120558.5|120591|120429|343
1594720800000|2020-07-14 10:00:00|120717|120517|120665|120565|120749|120577|120657.5|120505|47
1594724400000|2020-07-14 11:00:00|120710|120510|120680|120480|120740|120575|120615|120470|91
1594728000000|2020-07-14 12:00:00|120711|120511|120815|120615|120815|120635|120610|120471|215
1594731600000|2020-07-14 13:00:00|120745|120645|120771.8|120571.8|120923.8|120736.5|120680|120518.2|250
1594735200000|2020-07-14 14:00:00|120776.8|120576.8|120685|120485|120830|120685|120602.5|120465|287
1594738800000|2020-07-14 15:00:00|120690|120490|120625|120425|120741.5|120545|120555|120422.4|121
1594742400000|2020-07-14 16:00:00|120640|120440|120650|120450|120695|120515|120558.8|120410.5|87
1594746000000|2020-07-14 17:00:00|120645.5|120445.5|120570.8|120370.8|120650.1|120510.5|120456.9|120320.7|92
1594749600000|2020-07-14 18:00:00|120570.3|120370.3|120589.4|120389.4|120629.4|120463.2|120533.2|120351.2|187
1594753200000|2020-07-14 19:00:00|120588.2|120388.2|120575|120375|120652|120507.7|120544.8|120344.8|140
1594774800000|2020-07-15 01:00:00|120009.5|119909.5|120055|119955|120150|120050|119940|119840|1711
1594778400000|2020-07-15 02:00:00|120056|119956|120210.5|120110.5|120221.5|120121.5|120056|119956|1183
1594782000000|2020-07-15 03:00:00|120212|120112|120240.5|120140.5|120281|120181|120181.5|120081.5|687
1594785600000|2020-07-15 04:00:00|120240|120140|120179.5|120079.5|120252|120152|120170|120070|653
1594789200000|2020-07-15 05:00:00|120175|120075|120080|119980|120215|120115|120061.2|119961.2|885
1594792800000|2020-07-15 06:00:00|120078|119978|120269|120069|120276|120140|120062.2|119962.2|963
1594796400000|2020-07-15 07:00:00|120208|120108|120190|119990|120325.5|120156.1|120137.5|119965|523
1594800000000|2020-07-15 08:00:00|120192|119992|120144.5|119944.5|120235|120079|120100|119935|221
1594803600000|2020-07-15 09:00:00|120145.5|119945.5|120273|120073|120273|120122.5|120110|119945.5|89
1594807200000|2020-07-15 10:00:00|120268|120068|120125.1|119925.1|120268|120102|120051.1|119857.5|290
1594810800000|2020-07-15 11:00:00|120124.1|119924.1|120110|119910|120160|119961|120041|119896|114
1594814400000|2020-07-15 12:00:00|120105|119905|119995.6|119895.6|120105|119933|119984|119852.6|85
1594818000000|2020-07-15 13:00:00|119995.7|119895.7|120130|119930|120135.5|119970|119982|119782|148
1594821600000|2020-07-15 14:00:00|120132|119932|120175.7|120075.7|120243.6|120097.6|120110|119930|281
1594825200000|2020-07-15 15:00:00|120177.5|120077.5|120320|120120|120321.8|120146.8|120147.5|119990|133
1594828800000|2020-07-15 16:00:00|120315|120115|120340|120140|120436.5|120265.3|120268.3|120115|122
1594832400000|2020-07-15 17:00:00|120339.6|120139.6|120255|120055|120350|120194.6|120240|120040|122
1594836000000|2020-07-15 18:00:00|120260|120060|120245.1|120045.1|120260|120060|120205.8|120005.8|36
1594839600000|2020-07-15 19:00:00|120245|120045|120230.1|120030.1|120290.1|120090.1|120163|119963|87
1594861200000|2020-07-16 01:00:00|120230|120130|120284|120184|120344.5|120244.5|120205.5|120085.5|1887
1594864800000|2020-07-16 02:00:00|120269|120169|120465|120365|120545|120445|120227|120104|1885
1594868400000|2020-07-16 03:00:00|120467.7|120367.7|120492.8|120392.8|120510|120410|120423.4|120323.4|1302
1594872000000|2020-07-16 04:00:00|120492.5|120392.5|120633.3|120533.3|120645|120545|120492|120392|1291
1594875600000|2020-07-16 05:00:00|120629.5|120529.5|120578.8|120478.8|120695|120595|120554.3|120454.3|1433
1594879200000|2020-07-16 06:00:00|120577.8|120477.8|120572|120372|120626.3|120526.3|120476|120298.5|1167
1594882800000|2020-07-16 07:00:00|120577|120377|120415|120315|120605.5|120428|120372.8|120215.5|430
1594886400000|2020-07-16 08:00:00|120420|120320|120540|120340|120570|120409.1|120370|120190|195
1594890000000|2020-07-16 09:00:00|120535|120335|120525|120425|120570|120435|120455|120300|86
1594893600000|2020-07-16 10:00:00|120550|120350|120539.5|120339.5|120558|120358|120533.5|120333.5|24
1594897200000|2020-07-16 11:00:00|120536.5|120336.5|120435|120235|120536.5|120336.5|120395|120227.5|70
1594900800000|2020-07-16 12:00:00|120445|120245|120435|120235|120460|120260|120398|120198|44
1594904400000|2020-07-16 13:00:00|120439|120239|120377|120177|120509|120321.8|120301|120130.4|183
1594908000000|2020-07-16 14:00:00|120375|120175|120400|120200|120452.7|120252.7|120315|120115|78
1594911600000|2020-07-16 15:00:00|120403|120203|120380|120180|120429.5|120245|120331.5|120172|74
1594915200000|2020-07-16 16:00:00|120373.5|120173.5|120445.5|120245.5|120450.5|120250.5|120355.5|120155.5|81
1594918800000|2020-07-16 17:00:00|120434.5|120234.5|120495.1|120295.1|120520.1|120348.5|120405|120205|79
1594922400000|2020-07-16 18:00:00|120490.1|120290.1|120570.1|120370.1|120600.1|120435.8|120490.1|120290.1|49
1594926000000|2020-07-16 19:00:00|120570.5|120370.5|120580|120380|120635|120435|120516.4|120330|124
1594947600000|2020-07-17 01:00:00|120530|120430|120639|120539|120675|120575|120530|120430|1374
1594951200000|2020-07-17 02:00:00|120639.5|120539.5|120520|120420|120674.4|120574.4|120474.3|120374.3|1122
1594954800000|2020-07-17 03:00:00|120520.5|120420.5|120514.5|120414.5|120620|120470|120497.5|120397.5|594
1594958400000|2020-07-17 04:00:00|120515|120415|120635|120535|120644|120544|120504.8|120404.8|731
1594962000000|2020-07-17 05:00:00|120640|120540|120668.5|120568.5|120692|120592|120570|120470|995
1594965600000|2020-07-17 06:00:00|120667.5|120567.5|120561|120461|120706|120606|120520|120413|608
1594969200000|2020-07-17 07:00:00|120558.5|120458.5|120476|120376|120565|120461|120421|120303.5|182
1594972800000|2020-07-17 08:00:00|120481|120381|120473|120273|120547|120396|120425.5|120268|113
1594976400000|2020-07-17 09:00:00|120468|120268|120521|120321|120531|120351|120398|120248|145
1594980000000|2020-07-17 10:00:00|120541|120341|120533|120333|120541|120341|120521|120321|8
1594983600000|2020-07-17 11:00:00|120531|120331|120521|120321|120531|120331|120511|120311|8
1594987200000|2020-07-17 12:00:00|120520|120320|120536|120436|120598.5|120436|120435|120304|65
1594990800000|2020-07-17 13:00:00|120536.4|120436.4|120565|120365|120584.6|120436.8|120511.8|120356.8|39
1594994400000|2020-07-17 14:00:00|120570|120370|120570|120370|120599.3|120472.4|120483.6|120348.1|123
1594998000000|2020-07-17 15:00:00|120513.1|120413.1|120413.2|120313.2|120592.6|120445|120405.7|120305.7|168
1595001600000|2020-07-17 16:00:00|120403.7|120303.7|120500.5|120300.5|120513|120313.2|120365|120250|112
1595005200000|2020-07-17 17:00:00|120501.5|120301.5|120470.1|120270.1|120507|120357|120418.2|120270.1|33
1595008800000|2020-07-17 18:00:00|120460.7|120260.7|120415.1|120315.1|120471|120320.1|120405.1|120255.1|24
1595012400000|2020-07-17 19:00:00|120414.1|120314.1|120436.2|120236.2|120473.7|120316.6|120351.6|120229.1|43
1595206800000|2020-07-20 01:00:00|120325|120225|120569|120469|120641|120541|120301|120201|1301
1595210400000|2020-07-20 02:00:00|120569.5|120469.5|120405.3|120305.3|120596|120496|120378.5|120278.5|1915
1595214000000|2020-07-20 03:00:00|120405|120305|120450.8|120350.8|120450.8|120350.8|120325|120225|1144
1595217600000|2020-07-20 04:00:00|120448.5|120348.5|120383.5|120283.5|120453.3|120353.3|120335|120235|971
1595221200000|2020-07-20 05:00:00|120382|120282|120328.8|120228.8|120395|120295|120240|120140|1524
1595224800000|2020-07-20 06:00:00|120323.8|120223.8|120330|120230|120366.5|120266.5|120264|120164|1023
1595228400000|2020-07-20 07:00:00|120329|120229|120366|120266|120420|120320|120320|120220|365
1595232000000|2020-07-20 08:00:00|120371|120271|120335|120235|120416|120314.4|120325.8|120196|207
1595235600000|2020-07-20 09:00:00|120340|120240|120405|120205|120416.5|120292|120320|120205|80
1595239200000|2020-07-20 10:00:00|120410|120210|120339.1|120239.1|120415|120289.1|120302.1|120202.1|50
1595242800000|2020-07-20 11:00:00|120334.1|120234.1|120295|120195|120349.8|120234.1|120235|120135|147
1595246400000|2020-07-20 12:00:00|120296.5|120196.5|120370|120270|120410.5|120270|120295|120138.4|48
1595250000000|2020-07-20 13:00:00|120369|120269|120378.2|120278.2|120425|120278.2|120328.2|120182.5|93
1595253600000|2020-07-20 14:00:00|120382.7|120282.7|120248.2|120148.2|120413|120288.2|120248.2|120135.2|88
1595257200000|2020-07-20 15:00:00|120253.2|120153.2|120255|120155|120294.9|120194.9|120230.4|120130.4|98
1595260800000|2020-07-20 16:00:00|120259.9|120159.9|120335|120135|120345|120184.9|120252.4|120130.7|87
1595264400000|2020-07-20 17:00:00|120330.7|120130.7|120293.2|120193.2|120330.7|120194.4|120270.7|120130.7|26
1595268000000|2020-07-20 18:00:00|120292.7|120192.7|120259.4|120159.4|120309.4|120209.4|120259.4|120159.4|30
1595271600000|2020-07-20 19:00:00|120258.4|120158.4|120135|120035|120278.4|120178.4|120130|119990|76
1595293200000|2020-07-21 01:00:00|119815|119715|119799|119699|119825.3|119725.3|119699.6|119599.6|1117
1595296800000|2020-07-21 02:00:00|119803.5|119703.5|119790|119690|119835|119735|119778|119678|561
1595300400000|2020-07-21 03:00:00|119789|119689|119860|119760|119885|119785|119780|119680|769
1595304000000|2020-07-21 04:00:00|119860.5|119760.5|119895|119795|119910.5|119810.5|119852.8|119752.8|728
1595307600000|2020-07-21 05:00:00|119891.2|119791.2|119779|119679|119900.3|119800.3|119778|119678|887
1595311200000|2020-07-21 06:00:00|119778.5|119678.5|119855.5|119655.5|119871.5|119725|119762.5|119653|641
1595314800000|2020-07-21 07:00:00|119856|119656|119775|119575|119858.5|119709.5|119653.7|119492|518
1595318400000|2020-07-21 08:00:00|119745|119645|119683.4|119483.4|119785|119645|119611|119431.5|192
1595322000000|2020-07-21 09:00:00|119625.5|119525.5|119642|119442|119747.5|119580.5|119617.5|119424.5|214
1595325600000|2020-07-21 10:00:00|119632|119432|119645.6|119445.6|119690|119512|119592|119422|61
1595329200000|2020-07-21 11:00:00|119651|119451|119595.9|119395.9|119678.1|119478.1|119532|119359.8|144
1595332800000|2020-07-21 12:00:00|119591.1|119391.1|119578.4|119378.4|119612.6|119453.4|119508.4|119340.4|96
1595336400000|2020-07-21 13:00:00|119528.4|119428.4|119590|119390|119650|119478.5|119528.4|119355|94
1595340000000|2020-07-21 14:00:00|119605|119405|119580.4|119380.4|119637.1|119444.6|119516.1|119317.2|199
1595343600000|2020-07-21 15:00:00|119575.4|119375.4|119550|119350|119577.4|119377.4|119429.9|119282.4|132
1595347200000|2020-07-21 16:00:00|119540|119340|119475.1|119275.1|119553.2|119417.4|119418.1|119270.1|124
1595350800000|2020-07-21 17:00:00|119470.1|119270.1|119470|119270|119569|119425|119385|119225|114
1595354400000|2020-07-21 18:00:00|119470.1|119270.1|119330|119230|119482|119297|119275|119120.1|72
1595358000000|2020-07-21 19:00:00|119325|119225|119510|119410|119540|119415|119322.5|119205|76
1595379600000|2020-07-22 01:00:00|119415|119315|119360|119260|119457.5|119357.5|119319|119219|1427
1595383200000|2020-07-22 02:00:00|119350|119250|119339.6|119239.6|119395|119295|119312|119212|708
1595386800000|2020-07-22 03:00:00|119334.8|119234.8|119344|119244|119385|119285|119319|119219|373
1595390400000|2020-07-22 04:00:00|119344.5|119244.5|119405|119305|119448.8|119348.8|119339|119239|559
1595394000000|2020-07-22 05:00:00|119406.5|119306.5|119375.5|119275.5|119455|119355|119348.5|119248.5|432
1595397600000|2020-07-22 06:00:00|119372|119272|119480.5|119280.5|119545|119445|119365|119265|911
1595401200000|2020-07-22 07:00:00|119481|119281|119815|119615|120037.5|119837.5|119397|119274|1299
1595404800000|2020-07-22 08:00:00|119816.5|119616.5|119855|119655|119999|119839.5|119725.5|119539|756
1595408400000|2020-07-22 09:00:00|119845|119645|119688.5|119488.5|119874.5|119729.8|119585.1|119421.5|374
1595412000000|2020-07-22 10:00:00|119702.5|119502.5|119635|119435|119735|119535|119580|119422.5|235
1595415600000|2020-07-22 11:00:00|119638.5|119438.5|119635|119435|119688|119515|119590|119397.5|79
1595419200000|2020-07-22 12:00:00|119659|119459|119585|119485|119725|119525|119570|119420|112
1595422800000|2020-07-22 13:00:00|119588.8|119488.8|119585|119485|119840.5|119659|119585|119470|253
1595426400000|2020-07-22 14:00:00|119595|119495|119690.1|119490.1|119753.1|119553.1|119595|119471.5|156
1595430000000|2020-07-22 15:00:00|119690.6|119490.6|119663.2|119563.2|119794.2|119632.7|119659.5|119490.6|112
1595433600000|2020-07-22 16:00:00|119662.7|119562.7|119663.1|119563.1|119685|119585|119633.5|119533.5|39
1595437200000|2020-07-22 17:00:00|119658.8|119558.8|119805|119705|119845|119705|119658.1|119539.3|117
1595440800000|2020-07-22 18:00:00|119790|119690|119720|119620|119845|119705|119715|119611|68
1595444400000|2020-07-22 19:00:00|119717.7|119617.7|119770|119570|119780|119640|119690|119545|34
1595466000000|2020-07-23 01:00:00|119930|119830|119887.3|119787.3|119964.5|119864.5|119846.6|119746.6|1454
1595469600000|2020-07-23 02:00:00|119887.8|119787.8|119934|119834|119947.9|119847.9|119754.6|119654.6|1194
1595473200000|2020-07-23 03:00:00|119935|119835|119855|119755|119969|119869|119835|119735|689
1595476800000|2020-07-23 04:00:00|119850|119750|119808.1|119708.1|119890.5|119790.5|119774.6|119674.6|736
1595480400000|2020-07-23 05:00:00|119808|119708|119820|119720|119877.5|119777.5|119784.5|119684.5|925
1595484000000|2020-07-23 06:00:00|119817.5|119717.5|119691|119591|119817.5|119717.5|119670|119524|788
1595487600000|2020-07-23 07:00:00|119688.5|119588.5|119675.5|119475.5|119846.5|119658|119621|119462.5|378
1595491200000|2020-07-23 08:00:00|119629.5|119529.5|119727.6|119527.6|119734.6|119590.6|119621.6|119475|290
1595494800000|2020-07-23 09:00:00|119732.1|119532.1|120004.5|119804.5|120005|119857.3|119664.1|119519.1|432
1595498400000|2020-07-23 10:00:00|120007|119807|119930|119730|120040|119863.1|119862.8|119695|280
1595502000000|2020-07-23 11:00:00|119931.5|119731.5|120135|119935|120270|120070|119913.3|119713.3|151
1595505600000|2020-07-23 12:00:00|120140|119940|120412.5|120212.5|120423.4|120223.4|120039.7|119862.5|158
1595509200000|2020-07-23 13:00:00|120405|120205|120152.1|119952.1|120405|120205|120129.6|119929.6|305
1595512800000|2020-07-23 14:00:00|120144.6|119944.6|120060|119860|120198.1|119998.1|120030|119830|179
1595516400000|2020-07-23 15:00:00|120065|119865|119980|119780|120152.6|119952.6|119932|119732|140
1595520000000|2020-07-23 16:00:00|119985|119785|120160|119960|120195|119995|119985|119785|135
1595523600000|2020-07-23 17:00:00|120160.1|119960.1|120244.9|120044.9|120254.5|120054.5|120104.5|119904.5|134
1595527200000|2020-07-23 18:00:00|120189.2|120089.2|120302|120102|120377|120177|120189.2|120019.9|141
1595530800000|2020-07-23 19:00:00|120302.4|120102.4|120357.4|120157.4|120377.4|120177.4|120282.4|120082.4|78
1595552400000|2020-07-24 01:00:00|119975|119875|119985.5|119885.5|120061|119961|119921|119821|1282
1595556000000|2020-07-24 02:00:00|119993.2|119893.2|120065|119965|120138|120020|119989.5|119855.5|855
1595559600000|2020-07-24 03:00:00|120070|119970|120113.4|120013.4|120287.5|120187.5|120031|119931|1807
1595563200000|2020-07-24 04:00:00|120115.5|120015.5|120225|120125|120283.3|120143.5|120115.5|120015.5|1186
1595566800000|2020-07-24 05:00:00|120225.3|120125.3|120230.3|120130.3|120375.5|120245.6|120185.8|120085.8|1836
1595570400000|2020-07-24 06:00:00|120231.3|120131.3|120230.5|120130.5|120353.5|120190|120150.5|120004.3|855
1595574000000|2020-07-24 07:00:00|120227.5|120127.5|120319.5|120119.5|120425|120265|120227|120113|552
1595577600000|2020-07-24 08:00:00|120317|120117|120406.6|120206.6|120433.4|120289|120270|120099.3|357
1595581200000|2020-07-24 09:00:00|120405.6|120205.6|120369|120269|120469.8|120307.5|120325|120183.8|241
1595584800000|2020-07-24 10:00:00|120408.5|120208.5|120465|120265|120465|120335|120365|120208.5|87
1595588400000|2020-07-24 11:00:00|120460|120260|120388|120288|120461.3|120316.4|120385|120208|41
1595592000000|2020-07-24 12:00:00|120428|120228|120363.8|120163.8|120441.6|120255|120314.1|120127.4|62
1595595600000|2020-07-24 13:00:00|120315.1|120215.1|120410|120210|120446.8|120276|120275.5|120120|184
1595599200000|2020-07-24 14:00:00|120420.8|120220.8|120372.5|120172.5|120439.6|120261.3|120245|120070|287
1595602800000|2020-07-24 15:00:00|120372|120172|120400|120200|120405|120258.8|120295|120140|128
1595606400000|2020-07-24 16:00:00|120382|120182|120413.1|120213.1|120418|120249.3|120336.8|120172|69
1595610000000|2020-07-24 17:00:00|120393.1|120193.1|120360.1|120160.1|120456.8|120256.8|120345.1|120145.1|49
1595613600000|2020-07-24 18:00:00|120350.1|120150.1|120310|120110|120350.1|120150.1|120265.1|120065.1|47
1595617200000|2020-07-24 19:00:00|120290.8|120090.8|120235|120035|120325|120125|120235|120035|89
1595811600000|2020-07-27 01:00:00|119720.5|119620.5|119700|119600|119788.5|119688.5|119634.5|119534.5|1213
1595815200000|2020-07-27 02:00:00|119696.5|119596.5|119568.3|119468.3|119798.9|119698.9|119551.8|119451.8|1156
1595818800000|2020-07-27 03:00:00|119568|119468|119525|119425|119568.3|119468.3|119473|119373|1003
1595822400000|2020-07-27 04:00:00|119523.5|119423.5|119639|119539|119650|119550|119518.5|119418.5|440
1595826000000|2020-07-27 05:00:00|119638.5|119538.5|119650|119550|119694.5|119594.5|119600|119500|1058
1595829600000|2020-07-27 06:00:00|119655.5|119555.5|119709|119509|119744.7|119606|119605|119486.4|967
1595833200000|2020-07-27 07:00:00|119705.1|119505.1|119860|119660|119879.9|119723.8|119609.5|119455.1|484
1595836800000|2020-07-27 08:00:00|119859.5|119659.5|119774.7|119674.7|119860|119688.8|119708.9|119581.2|339
1595840400000|2020-07-27 09:00:00|119774.6|119674.6|119727.4|119627.4|119909.8|119761.8|119723.7|119561.7|170
1595844000000|2020-07-27 10:00:00|119724.9|119624.9|119784.4|119584.4|119827.4|119667.4|119682.5|119523.8|171
1595847600000|2020-07-27 11:00:00|119785.1|119585.1|119790.1|119590.1|119834.1|119644.8|119744.8|119569.4|60
1595851200000|2020-07-27 12:00:00|119780.1|119580.1|119749.5|119549.5|119785.1|119597.3|119653.5|119479.4|173
1595854800000|2020-07-27 13:00:00|119748.2|119548.2|119670|119470|119780|119633.5|119661.8|119470|165
1595858400000|2020-07-27 14:00:00|119685|119485|119634.6|119434.6|119717.5|119550.4|119593.6|119421.1|132
1595862000000|2020-07-27 15:00:00|119620.6|119420.6|119712.5|119512.5|119757.1|119588.2|119556.6|119404.6|182
1595865600000|2020-07-27 16:00:00|119696.3|119496.3|119615.5|119415.5|119702.5|119502.5|119595|119395|102
1595869200000|2020-07-27 17:00:00|119625.2|119425.2|119625.5|119425.5|119675.5|119475.5|119620|119420|72
1595872800000|2020-07-27 18:00:00|119625.1|119425.1|119635.5|119435.5|119668.1|119502.3|119563.5|119410.1|61
1595876400000|2020-07-27 19:00:00|119580|119480|119685.5|119485.5|119710.5|119510.5|119575.5|119435.5|61
1595898000000|2020-07-28 01:00:00|119160|119060|119245|119145|119292|119192|119062.2|118962.2|1846
1595901600000|2020-07-28 02:00:00|119244|119144|119385|119285|119407.5|119307.5|119209|119109|917
1595905200000|2020-07-28 03:00:00|119381.2|119281.2|119978|119878|120071|119971|119381.2|119281.2|2661
1595908800000|2020-07-28 04:00:00|119980.5|119880.5|119970|119870|120105|120005|119890|119790|1270
1595912400000|2020-07-28 05:00:00|119965|119865|119765|119665|119996|119896|119764.5|119664.5|1258
1595916000000|2020-07-28 06:00:00|119761.2|119661.2|119728.4|119628.4|119932|119777.8|119709.4|119587|985
1595919600000|2020-07-28 07:00:00|119729|119629|120114.8|120014.8|120229|120115.1|119723.9|119617.4|603
1595923200000|2020-07-28 08:00:00|120154|119954|119976.4|119876.4|120210.1|120075.1|119976.4|119876.4|288
1595926800000|2020-07-28 09:00:00|119990|119890|119916.3|119816.3|120065.1|119940.1|119883.4|119763.1|269
1595930400000|2020-07-28 10:00:00|119918.9|119818.9|120028.9|119828.9|120086.3|119929.3|119918.9|119777|132
1595934000000|2020-07-28 11:00:00|120019|119819|120119.3|119919.3|120126.3|119986.2|119918|119813.9|165
1595937600000|2020-07-28 12:00:00|120126|119926|120025.1|119825.1|120126|119968.9|119964.9|119819|100
1595941200000|2020-07-28 13:00:00|120027.6|119827.6|120025|119825|120060.5|119860.5|119925|119725|247
1595944800000|2020-07-28 14:00:00|120030|119830|119980|119780|120065|119865|119890.4|119690.4|169
1595948400000|2020-07-28 15:00:00|119970|119770|119905|119705|120000|119800|119891.9|119692.4|210
1595952000000|2020-07-28 16:00:00|119915|119715|119900|119700|119934.4|119734.4|119885|119685|30
1595955600000|2020-07-28 17:00:00|119911.9|119711.9|119910|119710|119916.9|119716.9|119895|119695|45
1595959200000|2020-07-28 18:00:00|119915|119715|119890|119690|119950|119750|119885|119685|84
1595962800000|2020-07-28 19:00:00|119905|119705|120020|119820|120024.5|119824.5|119905|119705|96
1595984400000|2020-07-29 01:00:00|119750|119650|119660|119560|119840|119740|119655|119555|1418
1595988000000|2020-07-29 02:00:00|119657.5|119557.5|119583.8|119483.8|119690|119590|119510|119410|1080
1595991600000|2020-07-29 03:00:00|119574.8|119474.8|119540.5|119440.5|119605|119505|119498.5|119398.5|778
1595995200000|2020-07-29 04:00:00|119535|119435|119555|119455|119560|119460|119444.5|119344.5|653
1595998800000|2020-07-29 05:00:00|119555.5|119455.5|119475|119375|119610|119510|119425|119325|1128
1596002400000|2020-07-29 06:00:00|119471.2|119371.2|119322.5|119222.5|119519|119419|119314|119214|872
1596006000000|2020-07-29 07:00:00|119323.9|119223.9|119296.2|119196.2|119463.8|119336|119276.5|119104.5|617
1596009600000|2020-07-29 08:00:00|119291.2|119191.2|119285.1|119185.1|119391.3|119258.5|119260.8|119110.1|142
1596013200000|2020-07-29 09:00:00|119290.1|119190.1|119269.5|119069.5|119376.3|119252|119189.6|119044.5|263
1596016800000|2020-07-29 10:00:00|119272.3|119072.3|119436.3|119236.3|119453.4|119295.7|119196.6|119069.5|340
1596020400000|2020-07-29 11:00:00|119436.5|119236.5|119500.1|119300.1|119500.1|119331.2|119382.6|119222.2|96
1596024000000|2020-07-29 12:00:00|119505|119305|119536.5|119336.5|119547|119375|119450|119268.3|68
1596027600000|2020-07-29 13:00:00|119536|119336|119435|119235|119536|119336|119375|119175|148
1596031200000|2020-07-29 14:00:00|119470|119270|119460|119260|119475|119275|119368|119168|160
1596034800000|2020-07-29 15:00:00|119475|119275|119290|119090|119495|119295|119275|119075|109
1596038400000|2020-07-29 16:00:00|119300|119100|119315|119115|119400|119240|119265|119065|53
1596042000000|2020-07-29 17:00:00|119350|119150|119341|119099|119382.2|119198|119255.7|119055.7|78
1596045600000|2020-07-29 18:00:00|119333|119097|119300.1|119100.1|119346|119120|119075|118875|497
1596049200000|2020-07-29 19:00:00|119300|119100|119201.3|119001.3|119371.6|119171.6|119105|118905|280
1596070800000|2020-07-30 01:00:00|118920|118820|119026|118926|119038.5|118938.5|118890|118790|1561
1596074400000|2020-07-30 02:00:00|119021|118921|119124|119024|119225|119125|118978.5|118878.5|1225
1596078000000|2020-07-30 03:00:00|119123|119023|119184.5|119084.5|119185.9|119085.9|119070|118970|804
1596081600000|2020-07-30 04:00:00|119184.1|119084.1|119390|119290|119439.4|119339.4|119184.1|119084.1|1047
1596085200000|2020-07-30 05:00:00|119385|119285|119445|119345|119548.9|119448.9|119385|119285|1389
1596088800000|2020-07-30 06:00:00|119440|119340|119469|119369|119532.5|119425.4|119433.6|119314.5|777
1596092400000|2020-07-30 07:00:00|119470|119370|119545.5|119345.5|119573.9|119430.5|119426|119312.5|397
1596096000000|2020-07-30 08:00:00|119549|119349|119698.2|119498.2|119730.1|119595|119490|119349|365
1596099600000|2020-07-30 09:00:00|119702.2|119502.2|119613.9|119413.9|119729.4|119590.7|119536.4|119350.1|278
1596103200000|2020-07-30 10:00:00|119613.4|119413.4|119685.5|119485.5|119723.7|119564.2|119611.9|119411.9|104
1596106800000|2020-07-30 11:00:00|119693.9|119493.9|119676.7|119476.7|119718.7|119568.7|119585|119422.9|171
1596110400000|2020-07-30 12:00:00|119666.7|119466.7|119670.1|119470.1|119723.6|119560.1|119599.5|119449.5|207
1596114000000|2020-07-30 13:00:00|119669.5|119469.5|119705|119505|119705|119520|119570|119386.3|252
1596117600000|2020-07-30 14:00:00|119715|119515|119665|119465|119785|119585|119600|119441|172
1596121200000|2020-07-30 15:00:00|119680|119480|119745|119545|119840|119640|119680|119480|271
1596124800000|2020-07-30 16:00:00|119748.2|119548.2|119645|119445|119750|119550|119598.2|119398.2|160
1596128400000|2020-07-30 17:00:00|119626.4|119426.4|119455|119255|119626.4|119426.4|119423.1|119223.1|256
1596132000000|2020-07-30 18:00:00|119475|119275|119460|119260|119525.6|119325.6|119455|119255|90
1596135600000|2020-07-30 19:00:00|119450|119250|119305|119105|119450|119250|119295|119095|207
1596157200000|2020-07-31 01:00:00|119081.5|118981.5|118785.5|118685.5|119124.4|119024.4|118784|118684|1821
1596160800000|2020-07-31 02:00:00|118778|118678|118950|118850|118966|118866|118706|118606|1405
1596164400000|2020-07-31 03:00:00|118951.5|118851.5|118960|118860|119080|118980|118935|118835|1036
1596168000000|2020-07-31 04:00:00|118955|118855|118880|118780|119011.5|118911.5|118818.5|118718.5|969
1596171600000|2020-07-31 05:00:00|118881|118781|118995|118895|119017.5|118917.5|118872|118772|1164
1596175200000|2020-07-31 06:00:00|118990|118890|119059.7|118859.7|119199|119099|118980|118842.8|1459
1596178800000|2020-07-31 07:00:00|119055.2|118855.2|119129.2|119029.2|119229|119060.5|119004|118850|449
1596182400000|2020-07-31 08:00:00|119185.9|118985.9|119072.5|118872.5|119191.5|119016.8|118936.4|118789.9|379
1596186000000|2020-07-31 09:00:00|119073|118873|119070.6|118870.6|119180.1|119025|119022|118835|225
1596189600000|2020-07-31 10:00:00|119041.7|118941.7|119060.1|118860.1|119120.3|118941.7|118945|118780.9|110
1596193200000|2020-07-31 11:00:00|119015|118915|119030.1|118830.1|119118.9|118960|118990|118830.1|105
1596196800000|2020-07-31 12:00:00|119040|118840|119070|118870|119070|118918.8|118960|118825.1|104
1596200400000|2020-07-31 13:00:00|119075|118875|119190|118990|119273|119073|119029|118875|241
1596204000000|2020-07-31 14:00:00|119195|118995|119340|119140|119397.5|119197.5|119148.5|118948.5|396
1596207600000|2020-07-31 15:00:00|119336|119136|119325|119225|119440|119306.5|119290|119100.5|297
1596211200000|2020-07-31 16:00:00|119385|119185|119585|119385|119636.7|119465|119345|119175|200
1596214800000|2020-07-31 17:00:00|119531.9|119431.9|119517.7|119417.7|119587.5|119431.9|119442.2|119273|152
1596218400000|2020-07-31 18:00:00|119507|119407|119484|119284|119605.5|119440.5|119470.5|119284|223
1596222000000|2020-07-31 19:00:00|119483|119283|119525.5|119425.5|119676.3|119540.5|119435.5|119261|241
1596416400000|2020-08-03 01:00:00|119560|119460|119359|119259|119595.8|119495.8|119313|119213|1847
1596420000000|2020-08-03 02:00:00|119359.5|119259.5|119428.5|119328.5|119478.8|119378.8|119353.1|119253.1|1228
1596423600000|2020-08-03 03:00:00|119426|119326|119455|119355|119481.5|119381.5|119356.5|119256.5|898
1596427200000|2020-08-03 04:00:00|119445.4|119345.4|119283.5|119183.5|119445.4|119345.4|119263.1|119163.1|808
1596430800000|2020-08-03 05:00:00|119285|119185|119291|119191|119360|119260|119249.5|119149.5|1025
1596434400000|2020-08-03 06:00:00|119290|119190|119465.5|119365.5|119536.5|119436.5|119290|119190|1005
1596438000000|2020-08-03 07:00:00|119464|119364|119479.1|119379.1|119560|119460|119415|119315|384
1596441600000|2020-08-03 08:00:00|119484.1|119384.1|119511|119411|119549.6|119449.6|119477|119377|252
1596445200000|2020-08-03 09:00:00|119516|119416|119560|119460|119632.9|119532.9|119511|119411|211
1596448800000|2020-08-03 10:00:00|119555|119455|119615|119515|119654.9|119554.9|119540|119440|114
1596452400000|2020-08-03 11:00:00|119606|119506|119517.5|119417.5|119615|119515|119515|119393.3|85
1596456000000|2020-08-03 12:00:00|119594.5|119394.5|119654.5|119454.5|119659.5|119482.5|119495|119346.5|115
1596459600000|2020-08-03 13:00:00|119653.3|119453.3|119682.9|119582.9|119775|119603|119615|119445.3|190
1596463200000|2020-08-03 14:00:00|119685.4|119585.4|119590|119390|119740|119594.9|119530.5|119382|224
1596466800000|2020-08-03 15:00:00|119600|119400|119545|119345|119600|119455.5|119455|119330|102
1596470400000|2020-08-03 16:00:00|119544.3|119344.3|119531.9|119331.9|119588|119411.9|119485.7|119331.9|55
1596474000000|2020-08-03 17:00:00|119520|119320|119477.9|119377.9|119523.2|119377.9|119455.7|119280.2|53
1596477600000|2020-08-03 18:00:00|119475.7|119375.7|119417.9|119317.9|119520|119375.7|119385.7|119216.9|75
1596481200000|2020-08-03 19:00:00|119416.7|119316.7|119421.1|119221.1|119470|119332.7|119396.5|119205|96
1596502800000|2020-08-04 01:00:00|119328|119228|119340|119240|119439.4|119339.4|119288|119188|1212
1596506400000|2020-08-04 02:00:00|119341.5|119241.5|119310|119210|119415|119315|119298|119198|759
1596510000000|2020-08-04 03:00:00|119309.5|119209.5|119431.5|119331.5|119455|119355|119294|119194|670
1596513600000|2020-08-04 04:00:00|119432|119332|119452|119352|119467.5|119367.5|119423|119323|565
1596517200000|2020-08-04 05:00:00|119450.5|119350.5|119455|119355|119553|119453|119437.3|119337.3|879
1596520800000|2020-08-04 06:00:00|119459.5|119359.5|119462|119362|119571|119414.5|119410.5|119278|883
1596524400000|2020-08-04 07:00:00|119465|119365|119485|119385|119543.5|119393.5|119370|119225|454
1596528000000|2020-08-04 08:00:00|119480|119380|119426|119326|119526|119385.6|119415|119255|242
1596531600000|2020-08-04 09:00:00|119425|119325|119513|119313|119523.5|119363|119390|119290|106
1596535200000|2020-08-04 10:00:00|119461|119361|119558|119358|119590.5|119418|119461|119298|56
1596538800000|2020-08-04 11:00:00|119568|119368|119614.5|119514.5|119679.6|119529.5|119523.5|119368|83
1596542400000|2020-08-04 12:00:00|119639.5|119539.5|119698|119598|119733|119601.8|119612|119444.5|141
1596546000000|2020-08-04 13:00:00|119708|119608|119710|119510|119772.1|119617.1|119615|119482.4|218
1596549600000|2020-08-04 14:00:00|119715|119515|119606.3|119406.3|119720|119520|119591.1|119391.1|150
1596553200000|2020-08-04 15:00:00|119627.6|119427.6|119565.5|119365.5|119635|119435|119535.1|119335.1|200
1596556800000|2020-08-04 16:00:00|119560.5|119360.5|119583.4|119383.4|119583.4|119383.4|119555.5|119355.5|14
1596560400000|2020-08-04 17:00:00|119573.4|119373.4|119564.4|119364.4|119633.4|119433.4|119514.7|119359.7|64
1596564000000|2020-08-04 18:00:00|119557.2|119357.2|119605.9|119405.9|119614.4|119437.2|119502.2|119357.2|54
1596567600000|2020-08-04 19:00:00|119604.7|119404.7|119410|119210|119608.5|119417.7|119399.2|119205|102
1596589200000|2020-08-05 01:00:00|119224.5|119124.5|119110|119010|119233|119133|119079.5|118979.5|1679
1596592800000|2020-08-05 02:00:00|119111|119011|118955|118855|119180|119080|118934.8|118834.8|1161
1596596400000|2020-08-05 03:00:00|118951.5|118851.5|118990|118890|119050|118950|118915|118815|849
1596600000000|2020-08-05 04:00:00|118984.3|118884.3|118929.5|118829.5|119005.3|118905.3|118898.5|118798.5|667
1596603600000|2020-08-05 05:00:00|118929|118829|119081.3|118981.3|119082.3|118982.3|118871.2|118771.2|926
1596607200000|2020-08-05 06:00:00|119080.8|118980.8|118884|118784|119093.8|118993.8|118856|118724|1046
1596610800000|2020-08-05 07:00:00|118880|118780|118748|118648|118995|118868|118662|118517|419
1596614400000|2020-08-05 08:00:00|118743|118643|118844.5|118644.5|119000|118834.5|118690.5|118541.5|394
1596618000000|2020-08-05 09:00:00|118844|118644|118778|118678|118894.5|118739.5|118764.7|118635|150
1596621600000|2020-08-05 10:00:00|118780.5|118680.5|118834.5|118634.5|118863|118738|118745.1|118621|149
1596625200000|2020-08-05 11:00:00|118799.5|118699.5|118662|118462|118859.5|118709.5|118619.5|118447|146
1596628800000|2020-08-05 12:00:00|118657|118457|118693.5|118493.5|118757|118602|118592|118433|194
1596632400000|2020-08-05 13:00:00|118695|118495|118678.7|118478.7|118697|118570|118567.2|118408.2|113
1596636000000|2020-08-05 14:00:00|118677.5|118477.5|118620|118520|118730|118565|118599.9|118443.4|144
1596639600000|2020-08-05 15:00:00|118645|118445|118517.4|118317.4|118645|118508|118402.5|118260|244
1596643200000|2020-08-05 16:00:00|118520.4|118320.4|118588|118388|118652.1|118463.1|118520.4|118320.4|110
1596646800000|2020-08-05 17:00:00|118593|118393|118600.7|118400.7|118628.2|118468.2|118558.2|118388|56
1596650400000|2020-08-05 18:00:00|118568.2|118468.2|118613.2|118513.2|118683.2|118534.7|118563.2|118423.2|57
1596654000000|2020-08-05 19:00:00|118614.8|118514.8|118635|118535|118680|118535|118607.3|118432.9|52
1596675600000|2020-08-06 01:00:00|118357|118257|118525.5|118425.5|118545|118445|118335|118235|1953
1596679200000|2020-08-06 02:00:00|118520.5|118420.5|118648|118548|118648.8|118548.8|118480|118380|1428
1596682800000|2020-08-06 03:00:00|118646.5|118546.5|118520|118420|118660|118560|118479.5|118379.5|827
1596686400000|2020-08-06 04:00:00|118519|118419|118498|118398|118575|118475|118460|118360|676
1596690000000|2020-08-06 05:00:00|118497.5|118397.5|118513.5|118413.5|118520|118420|118381|118281|923
1596693600000|2020-08-06 06:00:00|118513|118413|118454|118354|118536.8|118426|118321|118221|1691
1596697200000|2020-08-06 07:00:00|118455.5|118355.5|118750|118550|118780.5|118638.5|118455.5|118355.5|749
1596700800000|2020-08-06 08:00:00|118755|118555|118660|118460|118760|118599.1|118569|118419|301
1596704400000|2020-08-06 09:00:00|118650|118450|118577.5|118377.5|118670|118523.5|118500.6|118365|243
1596708000000|2020-08-06 10:00:00|118577.6|118377.6|118685|118485|118685|118495.6|118525.5|118370.6|144
1596711600000|2020-08-06 11:00:00|118690|118490|118730|118530|118785|118645|118670|118490|123
1596715200000|2020-08-06 12:00:00|118735|118535|118700|118500|118760.1|118610.1|118645.5|118456|72
1596718800000|2020-08-06 13:00:00|118698|118498|118645|118445|118710.1|118550|118555|118395|92
1596722400000|2020-08-06 14:00:00|118616.5|118416.5|118640.7|118540.7|118728.2|118573.2|118600.8|118416.5|97
1596726000000|2020-08-06 15:00:00|118642.5|118542.5|118625|118425|118701|118545|118575|118425|125
1596729600000|2020-08-06 16:00:00|118623.5|118423.5|118565|118365|118623.5|118434.9|118527|118360.1|89
1596733200000|2020-08-06 17:00:00|118572|118372|118575|118375|118594.8|118429.4|118509.4|118362|58
1596736800000|2020-08-06 18:00:00|118573.2|118373.2|118557.4|118357.4|118598.2|118450.9|118541.9|118352.7|66
1596740400000|2020-08-06 19:00:00|118558.4|118358.4|118543|118343|118560.9|118360.9|118535.5|118335.5|72
1596762000000|2020-08-07 01:00:00|118440|118340|118590|118490|118724.4|118624.4|118425|118325|2003
1596765600000|2020-08-07 02:00:00|118599|118499|118779.5|118679.5|118884.4|118784.4|118585|118485|1537
1596769200000|2020-08-07 03:00:00|118772|118672|118822.5|118722.5|118897.5|118797.5|118725|118625|1752
1596772800000|2020-08-07 04:00:00|118823|118723|118750|118650|118895.5|118795.5|118724.5|118624.5|712
1596776400000|2020-08-07 05:00:00|118744.5|118644.5|118620|118520|118845|118745|118595|118495|696
1596780000000|2020-08-07 06:00:00|118610|118510|118673.5|118473.5|118676|118541|118481.7|118351|1076
1596783600000|2020-08-07 07:00:00|118677|118477|118568.7|118468.7|118677|118493|118501.1|118363|320
1596787200000|2020-08-07 08:00:00|118567.2|118467.2|118615.1|118415.1|118676.5|118531|118547.1|118401.5|284
1596790800000|2020-08-07 09:00:00|118619.6|118419.6|118615.5|118515.5|118665.6|118526.5|118534.1|118399.1|201
1596794400000|2020-08-07 10:00:00|118615|118515|118550|118450|118650|118530|118550|118425|102
1596798000000|2020-08-07 11:00:00|118596|118396|118705|118505|118720|118539.1|118554.5|118390.6|81
1596801600000|2020-08-07 12:00:00|118710|118510|118600|118500|118727.4|118581.5|118553|118410.9|336
1596805200000|2020-08-07 13:00:00|118613.5|118513.5|119015|118915|119125|118979.2|118613.5|118470|406
1596808800000|2020-08-07 14:00:00|119017.5|118917.5|119009.4|118809.4|119135|118990|118929.9|118760.5|232
1596812400000|2020-08-07 15:00:00|119010.5|118810.5|118982.9|118882.9|119024.6|118899.9|118919.9|118774.6|84
1596816000000|2020-08-07 16:00:00|119039.6|118839.6|119058.7|118858.7|119060.2|118860.2|118935.4|118794|114
1596819600000|2020-08-07 17:00:00|119081.9|118881.9|119070.1|118870.1|119179.1|119000|119028.9|118870.1|114
1596823200000|2020-08-07 18:00:00|119075.1|118875.1|119051.2|118851.2|119090.1|118950|119005|118830.1|83
1596826800000|2020-08-07 19:00:00|119052.3|118852.3|119095|118895|119130.3|118930.3|119032.4|118832.4|102
1597021200000|2020-08-10 01:00:00|118800|118700|118840|118740|118865.8|118765.8|118739|118639|1313
1597024800000|2020-08-10 02:00:00|118838|118738|118780|118680|118838|118738|118729|118629|683
1597028400000|2020-08-10 03:00:00|118775|118675|118755|118655|118828.8|118728.8|118750|118650|387
1597032000000|2020-08-10 04:00:00|118760|118660|118680|118580|118760|118660|118671.2|118571.2|537
1597035600000|2020-08-10 05:00:00|118679.5|118579.5|118571|118471|118685|118585|118545|118445|694
1597039200000|2020-08-10 06:00:00|118570|118470|118714.5|118614.5|118781.5|118614.5|118477|118377|814
1597042800000|2020-08-10 07:00:00|118715|118615|118750|118550|118826.8|118681|118655|118490|227
1597046400000|2020-08-10 08:00:00|118755|118555|118785|118585|118865|118702.5|118739.2|118555|317
1597050000000|2020-08-10 09:00:00|118780|118580|118831.6|118731.6|118879.2|118736.6|118754.7|118554.7|52
1597053600000|2020-08-10 10:00:00|118836.6|118736.6|118840|118740|118895|118755|118809.5|118665|76
1597057200000|2020-08-10 11:00:00|118830|118730|118813.8|118613.8|118880|118730|118800|118603.2|47
1597060800000|2020-08-10 12:00:00|118835|118635|118637|118537|118873|118706|118637|118484.3|104
1597064400000|2020-08-10 13:00:00|118720.6|118520.6|118665|118465|118735.4|118535.4|118562.7|118420.4|149
1597068000000|2020-08-10 14:00:00|118665.1|118465.1|118720|118520|118720|118547.5|118600|118460.1|68
1597071600000|2020-08-10 15:00:00|118725|118525|118723.6|118523.6|118780|118604.1|118699.5|118506.6|88
1597075200000|2020-08-10 16:00:00|118726.6|118526.6|118693.4|118493.4|118764.7|118589.1|118689.1|118493.4|143
1597078800000|2020-08-10 17:00:00|118695.4|118495.4|118677.7|118477.7|118707.2|118507.2|118672.2|118472.2|40
1597082400000|2020-08-10 18:00:00|118674.7|118474.7|118725.5|118525.5|118745.5|118545.5|118667.2|118467.2|74
1597086000000|2020-08-10 19:00:00|118725.1|118525.1|118725.9|118525.9|118751.4|118551.4|118719.1|118519.1|43
1597107600000|2020-08-11 01:00:00|118750|118650|118454.9|118354.9|118750|118650|118410.5|118310.5|1575
1597111200000|2020-08-11 02:00:00|118451|118351|118420|118320|118455|118355|118385|118285|1007
1597114800000|2020-08-11 03:00:00|118419.5|118319.5|118429|118329|118436|118336|118392.2|118292.2|453
1597118400000|2020-08-11 04:00:00|118434.5|118334.5|118471.5|118371.5|118495|118395|118415|118315|538
1597122000000|2020-08-11 05:00:00|118472.5|118372.5|118524.5|118424.5|118530|118430|118420|118320|750
1597125600000|2020-08-11 06:00:00|118523|118423|118634.5|118534.5|118680.9|118580.9|118492.5|118392.5|1168
1597129200000|2020-08-11 07:00:00|118635|118535|118634.1|118434.1|118678.5|118556|118541.3|118400.3|356
1597132800000|2020-08-11 08:00:00|118579.1|118479.1|118549.1|118349.1|118640|118489.1|118454.1|118299.1|205
1597136400000|2020-08-11 09:00:00|118544.1|118344.1|118430|118230|118544.1|118370|118338.7|118200.9|275
1597140000000|2020-08-11 10:00:00|118425|118225|118335|118135|118436.5|118259.1|118250|118080|152
1597143600000|2020-08-11 11:00:00|118340.5|118140.5|118352|118152|118362|118214|118255|118115|113
1597147200000|2020-08-11 12:00:00|118298|118198|118381|118181|118435|118258|118280.6|118106|140
1597150800000|2020-08-11 13:00:00|118376|118176|118492.4|118292.4|118534.4|118334.4|118310.5|118175.5|234
1597154400000|2020-08-11 14:00:00|118488.9|118288.9|118515|118315|118579.9|118396.8|118475|118279.6|184
1597158000000|2020-08-11 15:00:00|118510|118310|118585|118385|118585|118385|118460|118287.5|74
1597161600000|2020-08-11 16:00:00|118592.5|118392.5|118500.1|118300.1|118592.5|118427.5|118462.5|118285|42
1597165200000|2020-08-11 17:00:00|118505|118305|118525|118325|118560.1|118360.1|118505|118305|22
1597168800000|2020-08-11 18:00:00|118520|118320|118556.3|118356.3|118585|118443.3|118500.1|118300.1|79
1597172400000|2020-08-11 19:00:00|118558.8|118358.8|118655|118455|118715|118515|118512.3|118348.1|106
1597194000000|2020-08-12 01:00:00|118577.5|118477.5|118619.5|118519.5|118667.5|118567.5|118554.6|118454.6|1996
1597197600000|2020-08-12 02:00:00|118620|118520|118664|118564|118729|118629|118612|118512|1744
1597201200000|2020-08-12 03:00:00|118663|118563|118654.5|118554.5|118707.5|118607.5|118621|118521|1170
1597204800000|2020-08-12 04:00:00|118647.5|118547.5|118758.5|118658.5|118783.5|118683.5|118637.5|118537.5|979
1597208400000|2020-08-12 05:00:00|118758|118658|118680|118580|118774.5|118674.5|118663.5|118563.5|902
1597212000000|2020-08-12 06:00:00|118685|118585|118615.3|118515.3|118718.5|118618.5|118523|118423|1163
1597215600000|2020-08-12 07:00:00|118614.3|118514.3|118467.5|118367.5|118649.3|118515.3|118467|118367|386
1597219200000|2020-08-12 08:00:00|118528.5|118328.5|118519.3|118419.3|118555.6|118425|118436.5|118322|229
1597222800000|2020-08-12 09:00:00|118521.8|118421.8|118447|118347|118545|118445|118429.3|118300.6|192
1597226400000|2020-08-12 10:00:00|118447.5|118347.5|118398.4|118298.4|118462|118362|118396|118296|87
1597230000000|2020-08-12 11:00:00|118449.9|118249.9|118470|118370|118525|118405|118393.9|118240.4|115
1597233600000|2020-08-12 12:00:00|118465|118365|118412|118312|118525|118395|118392|118224.5|167
1597237200000|2020-08-12 13:00:00|118463.7|118263.7|118533.6|118333.6|118535.5|118374.1|118364|118210|343
1597240800000|2020-08-12 14:00:00|118529.1|118329.1|118411.8|118311.8|118555|118424|118404|118246.8|180
1597244400000|2020-08-12 15:00:00|118416.8|118316.8|118458.2|118358.2|118537.4|118393.2|118416.6|118261.6|167
1597248000000|2020-08-12 16:00:00|118493.2|118293.2|118446.9|118246.9|118493.2|118363.2|118363.1|118193.1|89
1597251600000|2020-08-12 17:00:00|118438.2|118238.2|118363.1|118263.1|118473|118325|118353.1|118218|73
1597255200000|2020-08-12 18:00:00|118400.4|118200.4|118435|118235|118435|118265|118363.1|118172.9|38
1597258800000|2020-08-12 19:00:00|118430|118230|118487.4|118287.4|118509.8|118324.9|118418.2|118218.2|108
1597280400000|2020-08-13 01:00:00|118344.5|118244.5|118447.5|118347.5|118506.5|118406.5|118309.8|118209.8|1599
1597284000000|2020-08-13 02:00:00|118448|118348|118416|118316|118504.5|118404.5|118403|118303|1006
1597287600000|2020-08-13 03:00:00|118414.5|118314.5|118404.5|118304.5|118416|118316|118351.5|118251.5|663
1597291200000|2020-08-13 04:00:00|118404|118304|118479|118379|118496|118396|118393.5|118293.5|722
1597294800000|2020-08-13 05:00:00|118482|118382|118468.5|118368.5|118505|118405|118407.5|118307.5|990
1597298400000|2020-08-13 06:00:00|118467|118367|118469.5|118269.5|118508|118400.4|118366.5|118212.5|1448
1597302000000|2020-08-13 07:00:00|118473|118273|118496.5|118296.5|118541|118362|118410.5|118266.1|347
1597305600000|2020-08-13 08:00:00|118500|118300|118483.1|118283.1|118517.6|118364.1|118419.1|118274.1|161
1597309200000|2020-08-13 09:00:00|118480.6|118280.6|118500|118400|118560|118405.5|118419.6|118278.1|117
1597312800000|2020-08-13 10:00:00|118492.5|118392.5|118470|118370|118539.6|118395|118455|118284.1|94
1597316400000|2020-08-13 11:00:00|118474.5|118374.5|118589|118389|118615.4|118468|118470|118324.5|65
1597320000000|2020-08-13 12:00:00|118541.5|118441.5|118470|118270|118585|118444|118410|118265|134
1597323600000|2020-08-13 13:00:00|118475|118275|118498.2|118298.2|118535|118355.7|118445|118268.2|123
1597327200000|2020-08-13 14:00:00|118498.7|118298.7|118508.2|118308.2|118508.2|118347.5|118398.2|118248.2|98
1597330800000|2020-08-13 15:00:00|118508|118308|118570|118370|118570|118372.1|118472.1|118304.6|77
1597334400000|2020-08-13 16:00:00|118560|118360|118560|118360|118565.1|118365.1|118462.5|118310|62
1597338000000|2020-08-13 17:00:00|118555|118355|118595|118395|118640.5|118440.5|118555|118355|35
1597341600000|2020-08-13 18:00:00|118600|118400|118675|118475|118680.1|118507.3|118600|118400|48
1597345200000|2020-08-13 19:00:00|118665|118465|118655|118455|118677.7|118477.7|118640|118440|45
1597366800000|2020-08-14 01:00:00|118658.5|118558.5|118674.5|118574.5|118795.5|118695.5|118643.5|118543.5|1777
1597370400000|2020-08-14 02:00:00|118676|118576|118647.5|118547.5|118737|118637|118595|118495|1493
1597374000000|2020-08-14 03:00:00|118648|118548|118647.5|118547.5|118736.5|118636.5|118588|118488|1042
1597377600000|2020-08-14 04:00:00|118646.5|118546.5|118604.5|118504.5|118646.5|118546.5|118595|118495|791
1597381200000|2020-08-14 05:00:00|118597.5|118497.5|118513.5|118413.5|118608.5|118508.5|118483.5|118383.5|1046
1597384800000|2020-08-14 06:00:00|118517|118417|118576.5|118376.5|118591|118451.5|118466.5|118350.6|1015
1597388400000|2020-08-14 07:00:00|118578.5|118378.5|118595|118395|118656|118506|118537.5|118378.5|421
1597392000000|2020-08-14 08:00:00|118596|118396|118702|118502|118762.5|118562.5|118558|118358|505
1597395600000|2020-08-14 09:00:00|118701|118501|118786|118586|118834|118634|118630.5|118480.3|456
1597399200000|2020-08-14 10:00:00|118785.5|118585.5|118815|118615|118817.5|118631.5|118729|118552.5|239
1597402800000|2020-08-14 11:00:00|118815.5|118615.5|118771|118571|118821|118621|118771|118571|111
1597406400000|2020-08-14 12:00:00|118768.5|118568.5|118756|118556|118795|118595|118737.5|118537.5|87
1597410000000|2020-08-14 13:00:00|118755|118555|118750|118550|118819|118619|118714.5|118514.5|125
1597413600000|2020-08-14 14:00:00|118747|118547|118755|118555|118810|118610|118667.5|118506.5|158
1597417200000|2020-08-14 15:00:00|118756.8|118556.8|118707.5|118607.5|118786.8|118620|118700|118545|46
1597420800000|2020-08-14 16:00:00|118710|118610|118750.1|118550.1|118828.8|118677.5|118710|118535|106
1597424400000|2020-08-14 17:00:00|118745|118545|118755|118555|118790|118598.3|118698.3|118535|50
1597428000000|2020-08-14 18:00:00|118770|118570|118813.1|118613.1|118813.1|118613.1|118755|118555|33
1597431600000|2020-08-14 19:00:00|118812.7|118612.7|118784.9|118584.9|118827.5|118627.5|118780|118580|37
1597626000000|2020-08-17 01:00:00|118613.5|118413.5|118620|118420|118680|118530|118526.5|118386|191
1597629600000|2020-08-17 02:00:00|118545.4|118445.4|118474.4|118374.4|118594.1|118448.8|118455|118305|156
1597633200000|2020-08-17 03:00:00|118474|118374|118499.5|118399.5|118525|118401.9|118466.5|118321|79
1597636800000|2020-08-17 04:00:00|118498.5|118398.5|118566|118366|118570|118442.5|118498.5|118364.5|69
1597640400000|2020-08-17 05:00:00|118566.5|118366.5|118612.5|118412.5|118612.5|118468.5|118487.5|118353.5|81
1597644000000|2020-08-17 06:00:00|118610|118410|118509|118409|118614|118466|118495.5|118332.5|241
1597647600000|2020-08-17 07:00:00|118517.5|118417.5|118697|118497|118699.5|118555|118517.5|118382.5|175
1597651200000|2020-08-17 08:00:00|118696|118496|118690|118490|118737.8|118590|118644.5|118470.2|103
1597654800000|2020-08-17 09:00:00|118685|118485|118670.5|118470.5|118715|118515|118670|118470|30
1597658400000|2020-08-17 10:00:00|118670|118470|118675|118475|118715|118570|118625|118446.1|46
1597662000000|2020-08-17 11:00:00|118680|118480|118690|118490|118699.5|118499.5|118680|118480|19
1597665600000|2020-08-17 12:00:00|118703.8|118503.8|118625.6|118425.6|118703.9|118503.9|118592.3|118392.3|31
1597669200000|2020-08-17 13:00:00|118623.3|118423.3|118533.2|118333.2|118645|118460|118530.8|118330.8|81
1597672800000|2020-08-17 14:00:00|118528.2|118328.2|118540|118340|118553.2|118396.2|118476.2|118276.2|88
1597676400000|2020-08-17 15:00:00|118545|118345|118526.8|118326.8|118579.9|118424.9|118487.5|118325|58
1597680000000|2020-08-17 16:00:00|118535|118335|118520|118320|118540|118340|118520|118320|8
1597683600000|2020-08-17 17:00:00|118515.8|118315.8|118536|118336|118536|118336|118485|118285|37
1597687200000|2020-08-17 18:00:00|118505.1|118305.1|118495|118295|118538.9|118338.9|118495|118295|29
1597690800000|2020-08-17 19:00:00|118496.5|118296.5|118510|118310|118545|118393.5|118493.5|118295|34
1597712400000|2020-08-18 01:00:00|118470|118370|118584.5|118484.5|118679.4|118579.4|118460|118360|2170
1597716000000|2020-08-18 02:00:00|118580|118480|118610.1|118510.1|118660|118560|118580|118480|1546
1597719600000|2020-08-18 03:00:00|118611|118511|118499.5|118399.5|118630.5|118530.5|118489.5|118389.5|2600
1597723200000|2020-08-18 04:00:00|118500.5|118400.5|118510|118410|118516|118416|118489|118389|1972
1597726800000|2020-08-18 05:00:00|118510.5|118410.5|118620.5|118520.5|118646|118546|118505|118405|2551
1597730400000|2020-08-18 06:00:00|118622.5|118522.5|118519|118419|118648.5|118548.5|118462|118348|2647
1597734000000|2020-08-18 07:00:00|118517|118417|118485|118385|118558.1|118421.5|118450|118296|1334
1597737600000|2020-08-18 08:00:00|118499.1|118399.1|118455|118355|118516.4|118416.4|118413.5|118313.5|407
1597741200000|2020-08-18 09:00:00|118460|118360|118420|118320|118510|118365|118420|118287.5|209
1597744800000|2020-08-18 10:00:00|118415|118315|118500|118400|118515|118415|118415|118315|69
1597748400000|2020-08-18 11:00:00|118515|118415|118543.8|118343.8|118567|118430|118450.3|118343.8|56
1597752000000|2020-08-18 12:00:00|118543.9|118343.9|118355|118255|118543.9|118395|118313.4|118173.4|198
1597755600000|2020-08-18 13:00:00|118405|118205|118368.1|118168.1|118405|118252.8|118262.1|118067.1|101
1597759200000|2020-08-18 14:00:00|118360.4|118160.4|118525|118325|118558.1|118395.1|118345.1|118159.6|231
1597762800000|2020-08-18 15:00:00|118465|118365|118515|118315|118540|118395.4|118445|118294.6|102
1597766400000|2020-08-18 16:00:00|118518.6|118318.6|118487.2|118287.2|118537.1|118366|118417.2|118274.3|79
1597770000000|2020-08-18 17:00:00|118434.7|118334.7|118416.2|118316.2|118447.2|118347.2|118412.2|118312.2|130
1597773600000|2020-08-18 18:00:00|118415.2|118315.2|118394.4|118294.4|118462.2|118315.2|118393.4|118233.4|43
1597777200000|2020-08-18 19:00:00|118393.2|118293.2|118575.5|118375.5|118575.5|118375.8|118388.2|118218.2|136
1597798800000|2020-08-19 01:00:00|118305|118205|118397.9|118297.9|118413.5|118313.5|118255|118155|2085
1597802400000|2020-08-19 02:00:00|118398.4|118298.4|118349.5|118249.5|118415|118315|118330|118230|1338
1597806000000|2020-08-19 03:00:00|118351.5|118251.5|118380.4|118280.4|118410.5|118310.5|118335|118235|1551
1597809600000|2020-08-19 04:00:00|118380.5|118280.5|118370|118270|118411.5|118311.5|118365|118265|956
1597813200000|2020-08-19 05:00:00|118370.5|118270.5|118168.8|118068.8|118371|118271|118131|118031|1105
1597816800000|2020-08-19 06:00:00|118170|118070|118222.9|118122.9|118261.5|118122.9|118113|118013|1236
1597820400000|2020-08-19 07:00:00|118221.4|118121.4|118275|118075|118419.8|118275|118185.8|118028.3|486
1597824000000|2020-08-19 08:00:00|118270|118070|117925|117725|118282.4|118110|117829.3|117664.4|640
1597827600000|2020-08-19 09:00:00|117920|117720|117812|117612|117948.6|117796.6|117763.4|117610.6|261
1597831200000|2020-08-19 10:00:00|117817|117617|117825|117625|117840.8|117700|117727.2|117540|109
1597834800000|2020-08-19 11:00:00|117829.5|117629.5|117911|117711|117933.4|117780|117826|117626|60
1597838400000|2020-08-19 12:00:00|117916|117716|118011|117811|118011|117811|117870|117696|64
1597842000000|2020-08-19 13:00:00|118006|117806|117990.6|117790.6|118035.2|117860|117857.6|117701.6|121
1597845600000|2020-08-19 14:00:00|117987.1|117787.1|118009.6|117809.6|118060.4|117860.4|117900.1|117737.6|149
1597849200000|2020-08-19 15:00:00|118005.1|117805.1|118070|117870|118075|117912.4|117978|117784.6|145
1597852800000|2020-08-19 16:00:00|118085|117885|118109.7|117909.7|118186.4|117986.4|118064.6|117864.6|130
1597856400000|2020-08-19 17:00:00|118110.5|117910.5|118149.6|117949.6|118173.6|117973.6|118110.5|117910.5|50
1597860000000|2020-08-19 18:00:00|118168.1|117968.1|118309.6|118109.6|118393.5|118193.5|118093.1|117893.1|246
1597863600000|2020-08-19 19:00:00|118309.7|118109.7|118381.5|118181.5|118411.4|118211.4|118286.5|118086.5|185
1597885200000|2020-08-20 01:00:00|118495|118395|118680|118580|118743|118643|118459.5|118359.5|1829
1597888800000|2020-08-20 02:00:00|118680.5|118580.5|118765|118665|118858.5|118758.5|118655|118555|1065
1597892400000|2020-08-20 03:00:00|118768|118668|118695.5|118595.5|118790.5|118690.5|118655|118555|854
1597896000000|2020-08-20 04:00:00|118695|118595|118730.5|118630.5|118730.5|118630.5|118669|118569|661
1597899600000|2020-08-20 05:00:00|118731|118631|118800.5|118700.5|118848.8|118748.8|118731|118631|795
1597903200000|2020-08-20 06:00:00|118803|118703|118761.5|118661.5|118830|118730|118714.5|118570|847
1597906800000|2020-08-20 07:00:00|118771.5|118671.5|118639.3|118539.3|118803.3|118671.5|118610.8|118460|465
1597910400000|2020-08-20 08:00:00|118672.8|118472.8|118830|118630|119161.6|119006.6|118641.1|118472.8|540
1597914000000|2020-08-20 09:00:00|118835|118635|118925|118725|118930|118774.6|118792.5|118635|166
1597917600000|2020-08-20 10:00:00|118920|118720|118872|118672|118939.5|118794.3|118848.1|118672|65
1597921200000|2020-08-20 11:00:00|118827|118727|118820|118720|118897|118755|118809|118657.5|98
1597924800000|2020-08-20 12:00:00|118885.5|118685.5|118979.5|118779.5|118989.5|118840.6|118821.1|118675|194
1597928400000|2020-08-20 13:00:00|118981|118781|119020|118820|119100|118900|118950.5|118775|155
1597932000000|2020-08-20 14:00:00|119015|118815|118884.1|118684.1|119065.5|118865.5|118841.9|118658.1|319
1597935600000|2020-08-20 15:00:00|118887.1|118687.1|118869.1|118669.1|118944.6|118764.6|118834.6|118669.1|160
1597939200000|2020-08-20 16:00:00|118866.6|118666.6|118830.8|118630.8|118866.6|118666.6|118711.6|118511.6|190
1597942800000|2020-08-20 17:00:00|118825.8|118625.8|118819.7|118619.7|118849.7|118649.7|118757.2|118557.2|159
1597946400000|2020-08-20 18:00:00|118809.7|118609.7|118719.7|118519.7|118819.7|118619.7|118719.2|118519.2|53
1597950000000|2020-08-20 19:00:00|118720.7|118520.7|118678.3|118478.3|118724.4|118524.4|118650.7|118450.7|103
1597971600000|2020-08-21 01:00:00|118523|118423|118525.5|118425.5|118624|118524|118415|118315|1581
1597975200000|2020-08-21 02:00:00|118526|118426|118575|118475|118614.8|118514.8|118505|118405|1061
1597978800000|2020-08-21 03:00:00|118569.5|118469.5|118640.5|118540.5|118647|118547|118539.6|118439.6|592
1597982400000|2020-08-21 04:00:00|118641|118541|118610|118510|118663|118563|118590|118490|723
1597986000000|2020-08-21 05:00:00|118610.5|118510.5|118635|118535|118708.5|118608.5|118570|118470|901
1597989600000|2020-08-21 06:00:00|118636.5|118536.5|118671|118571|118741|118614.5|118610|118505|876
1597993200000|2020-08-21 07:00:00|118671.5|118571.5|118756|118656|118842|118675.7|118643|118501|479
1597996800000|2020-08-21 08:00:00|118760|118660|118960|118760|119017.5|118863.5|118750|118608|328
1598000400000|2020-08-21 09:00:00|118964|118764|118894|118794|118985|118820.1|118878|118725|219
1598004000000|2020-08-21 10:00:00|118895.5|118795.5|119115|118915|119236.5|119068|118895.5|118760|322
1598007600000|2020-08-21 11:00:00|119110|118910|119270|119070|119287.4|119145|119040|118895|103
1598011200000|2020-08-21 12:00:00|119280|119080|119208|119008|119360|119194|119134.5|119006.8|164
1598014800000|2020-08-21 13:00:00|119207.4|119007.4|119296|119096|119337.1|119144.6|119204.6|119004.6|227
1598018400000|2020-08-21 14:00:00|119295.5|119095.5|119295|119095|119395|119218.9|119258.2|119065|372
1598022000000|2020-08-21 15:00:00|119308.7|119108.7|119270|119070|119335|119158|119240|119055|254
1598025600000|2020-08-21 16:00:00|119272.5|119072.5|119375|119175|119380|119180|119272.5|119072.5|208
1598029200000|2020-08-21 17:00:00|119378.3|119178.3|119360|119160|119380|119180|119330.7|119130.7|55
1598032800000|2020-08-21 18:00:00|119366.8|119166.8|119300|119100|119373.2|119173.2|119295|119095|49
1598036400000|2020-08-21 19:00:00|119299.8|119099.8|119275|119075|119345|119145|119271.8|119071.8|36
1598230800000|2020-08-24 01:00:00|119110|119010|118970|118870|119141|119041|118929|118829|1156
1598234400000|2020-08-24 02:00:00|118970.5|118870.5|119071.5|118971.5|119107|119007|118924.8|118824.8|1276
1598238000000|2020-08-24 03:00:00|119070.5|118970.5|119071.3|118971.3|119101|119001|119014.3|118914.3|955
1598241600000|2020-08-24 04:00:00|119071.8|118971.8|119089.5|118989.5|119110.5|119010.5|119034.8|118934.8|988
1598245200000|2020-08-24 05:00:00|119088.3|118988.3|119029.3|118929.3|119101.5|119001.5|119022.8|118922.8|1050
1598248800000|2020-08-24 06:00:00|119030|118930|118969.5|118869.5|119059.5|118959.5|118961|118861|775
1598252400000|2020-08-24 07:00:00|118970.5|118870.5|118850|118750|118970.5|118870.5|118821|118707.5|395
1598256000000|2020-08-24 08:00:00|118850.5|118750.5|118770|118670|118889.1|118789.1|118755|118655|181
1598259600000|2020-08-24 09:00:00|118785|118685|118815|118715|118885|118785|118770|118670|131
1598263200000|2020-08-24 10:00:00|118810|118710|118785|118685|118825.5|118715|118735|118604.5|100
1598266800000|2020-08-24 11:00:00|118775|118675|118760|118660|118814.5|118680|118755|118610|26
1598270400000|2020-08-24 12:00:00|118755|118655|118822|118622|118825.5|118715|118741.1|118614.6|70
1598274000000|2020-08-24 13:00:00|118823.1|118623.1|118829.6|118729.6|118915|118752.1|118747|118585.2|186
1598277600000|2020-08-24 14:00:00|118832.1|118732.1|118923.1|118823.1|118928.1|118823.1|118828.1|118690.5|153
1598281200000|2020-08-24 15:00:00|118930.4|118830.4|118975.1|118875.1|119032.6|118912.6|118912.9|118768.6|203
1598284800000|2020-08-24 16:00:00|118962.6|118862.6|119006.9|118906.9|119011.9|118911.9|118962.6|118862.6|71
1598288400000|2020-08-24 17:00:00|119005|118905|119006.9|118906.9|119021.9|118921.9|118985.6|118885.6|37
1598292000000|2020-08-24 18:00:00|119004.4|118904.4|119080|118880|119109.9|118976.4|119001.9|118880|64
1598295600000|2020-08-24 19:00:00|119090|118890|118985|118885|119113.4|118948.4|118985|118863.8|39
1598317200000|2020-08-25 01:00:00|118709|118609|118645|118545|118720.5|118620.5|118615|118515|1618
1598320800000|2020-08-25 02:00:00|118640.5|118540.5|118635|118535|118711|118611|118630.5|118530.5|1220
1598324400000|2020-08-25 03:00:00|118630.5|118530.5|118620.5|118520.5|118690.5|118590.5|118615.4|118515.4|591
1598328000000|2020-08-25 04:00:00|118620|118520|118690.5|118590.5|118695|118595|118565.4|118465.4|848
1598331600000|2020-08-25 05:00:00|118691|118591|118675|118575|118740|118640|118655.4|118555.4|537
1598335200000|2020-08-25 06:00:00|118679|118579|118669.5|118569.5|118685|118581|118574|118474|959
1598338800000|2020-08-25 07:00:00|118671.5|118571.5|118722.5|118622.5|118772|118651|118654|118554|756
1598342400000|2020-08-25 08:00:00|118726|118626|118760|118660|118868.1|118720.5|118687.5|118587.5|381
1598346000000|2020-08-25 09:00:00|118755|118655|118750|118650|118765|118665|118701|118601|68
1598349600000|2020-08-25 10:00:00|118745|118645|118810|118610|118824.5|118656.5|118720|118610|62
1598353200000|2020-08-25 11:00:00|118745|118645|118741|118641|118753|118653|118735|118635|22
1598356800000|2020-08-25 12:00:00|118746|118646|118844|118644|118868.3|118704.5|118731|118603|129
1598360400000|2020-08-25 13:00:00|118841.5|118641.5|118823.2|118723.2|118911.4|118747.5|118745|118607|217
1598364000000|2020-08-25 14:00:00|118833.2|118733.2|118832.9|118732.9|118860|118760|118794.9|118694.9|88
1598367600000|2020-08-25 15:00:00|118835.4|118735.4|118879.4|118779.4|118914.9|118814.9|118819.9|118719.9|132
1598371200000|2020-08-25 16:00:00|118881.4|118781.4|118974.4|118774.4|118980.7|118824.7|118879.9|118774.4|64
1598374800000|2020-08-25 17:00:00|118971.2|118771.2|118918.7|118818.7|118971.2|118845.4|118880|118740.1|121
1598378400000|2020-08-25 18:00:00|118911.6|118811.6|118865|118765|118945|118845|118865|118699.5|137
1598382000000|2020-08-25 19:00:00|118876.3|118776.3|118805|118705|118880|118780|118795|118626.5|117
1598403600000|2020-08-26 01:00:00|118878|118778|118693|118593|118904.5|118804.5|118640.5|118540.5|1677
1598407200000|2020-08-26 02:00:00|118692.5|118592.5|118720|118620|118745.5|118645.5|118651|118551|1280
1598410800000|2020-08-26 03:00:00|118719.5|118619.5|118791|118691|118810|118710|118719.5|118619.5|863
1598414400000|2020-08-26 04:00:00|118790.5|118690.5|118728|118628|118795|118695|118722.5|118622.5|559
1598418000000|2020-08-26 05:00:00|118728.5|118628.5|118757.5|118657.5|118782|118682|118700.6|118600.6|975
1598421600000|2020-08-26 06:00:00|118758|118658|118710.5|118610.5|118789.5|118689.5|118663.1|118562.5|976
1598425200000|2020-08-26 07:00:00|118710|118610|118730|118630|118804|118660.5|118637.2|118537.2|477
1598428800000|2020-08-26 08:00:00|118725|118625|118690.6|118590.6|118745|118645|118650.6|118501.5|204
1598432400000|2020-08-26 09:00:00|118693|118593|118722.5|118622.5|118768|118630|118664.8|118550.6|105
1598436000000|2020-08-26 10:00:00|118717.5|118617.5|118738|118638|118745|118645|118704.5|118604.5|59
1598439600000|2020-08-26 11:00:00|118735.5|118635.5|118725|118625|118739.1|118639.1|118678|118578|58
1598443200000|2020-08-26 12:00:00|118726|118626|118820|118720|118887.5|118739.1|118725|118625|173
1598446800000|2020-08-26 13:00:00|118825|118725|118749.6|118649.6|118868.5|118754.6|118737.9|118619.6|134
1598450400000|2020-08-26 14:00:00|118759.6|118659.6|118620|118520|118779.6|118679.6|118610.4|118464.8|205
1598454000000|2020-08-26 15:00:00|118630|118530|118630|118530|118733|118575|118576.5|118476.5|84
1598457600000|2020-08-26 16:00:00|118625|118525|118575|118475|118625|118525|118535|118385.1|52
1598461200000|2020-08-26 17:00:00|118570.5|118470.5|118560.6|118460.6|118606|118470.5|118525|118375|55
1598464800000|2020-08-26 18:00:00|118569.6|118469.6|118595|118495|118635.1|118495|118539.5|118395.1|82
1598468400000|2020-08-26 19:00:00|118600|118500|118590|118490|118620|118520|118555|118455|55
1598490000000|2020-08-27 01:00:00|118584|118484|118703.5|118603.5|118719|118619|118539.5|118439.5|2411
1598493600000|2020-08-27 02:00:00|118705|118605|118589|118489|118711.5|118611.5|118582.5|118482.5|1535
1598497200000|2020-08-27 03:00:00|118590|118490|118664.5|118564.5|118664.5|118564.5|118580|118480|1177
1598500800000|2020-08-27 04:00:00|118664|118564|118667.5|118567.5|118671|118571|118624.5|118524.5|650
1598504400000|2020-08-27 05:00:00|118667|118567|118616|118516|118667.5|118567.5|118599.5|118499.5|905
1598508000000|2020-08-27 06:00:00|118615.5|118515.5|118521.5|118421.5|118655|118555|118480|118380|1068
1598511600000|2020-08-27 07:00:00|118519.5|118419.5|118403|118303|118565|118451|118397|118297|499
1598515200000|2020-08-27 08:00:00|118406.5|118306.5|118479.1|118379.1|118480|118379.1|118406.5|118275|136
1598518800000|2020-08-27 09:00:00|118464.1|118364.1|118617.5|118517.5|118669.1|118524|118459.1|118359.1|138
1598522400000|2020-08-27 10:00:00|118635|118535|118645|118545|118655.1|118548.1|118592.1|118450|46
1598526000000|2020-08-27 11:00:00|118638.9|118538.9|118590.3|118490.3|118654.5|118551|118575|118452.5|46
1598529600000|2020-08-27 12:00:00|118590|118490|118610|118410|118674|118535|118564.7|118405|109
1598533200000|2020-08-27 13:00:00|118605|118405|118640|118440|118760|118560|118365|118165|926
1598536800000|2020-08-27 14:00:00|118650|118450|118862.1|118662.1|118924.6|118724.6|118650|118450|274
1598540400000|2020-08-27 15:00:00|118867.1|118667.1|118766.9|118566.9|118874.6|118704.6|118688.7|118550|141
1598544000000|2020-08-27 16:00:00|118777.4|118577.4|118926.7|118726.7|118928.2|118728.2|118764.5|118564.5|212
1598547600000|2020-08-27 17:00:00|118926.2|118726.2|118835|118635|118926.7|118726.7|118835|118635|53
1598551200000|2020-08-27 18:00:00|118815|118615|118830|118630|118855|118655|118810|118610|9
1598554800000|2020-08-27 19:00:00|118835|118635|118815.5|118615.5|118850|118650|118810.5|118610.5|19
1598576400000|2020-08-28 01:00:00|118669.5|118569.5|118540|118440|118701|118601|118528|118428|1469
1598580000000|2020-08-28 02:00:00|118539.5|118439.5|118480|118380|118591.5|118491.5|118480|118380|1390
1598583600000|2020-08-28 03:00:00|118479|118379|118422|118322|118481.5|118381.5|118402.8|118302.8|1232
1598587200000|2020-08-28 04:00:00|118418.5|118318.5|118484.5|118384.5|118576.5|118476.5|118410.5|118310.5|1119
1598590800000|2020-08-28 05:00:00|118483|118383|118433|118333|118561|118461|118429|118329|2283
1598594400000|2020-08-28 06:00:00|118434.5|118334.5|118525.5|118425.5|118698.5|118544.5|118424.8|118324.8|1326
1598598000000|2020-08-28 07:00:00|118523|118423|118481|118381|118575|118441|118444|118315|651
1598601600000|2020-08-28 08:00:00|118486|118386|118414.8|118314.8|118564|118413|118382|118282|537
1598605200000|2020-08-28 09:00:00|118412.5|118312.5|118345|118145|118412.5|118312.5|118090|117990|882
1598608800000|2020-08-28 10:00:00|118341|118141|118265.5|118165.5|118353|118240.1|118255|118140.5|98
1598612400000|2020-08-28 11:00:00|118265|118165|118255.1|118055.1|118321.5|118169|118205|118055.1|71
1598616000000|2020-08-28 12:00:00|118246.2|118046.2|118310|118210|118314.5|118214.5|118125|117992|155
1598619600000|2020-08-28 13:00:00|118305|118205|118394.7|118194.7|118412|118242.5|118261.8|118100|162
1598623200000|2020-08-28 14:00:00|118384.6|118184.6|118281.8|118181.8|118395.7|118256.8|118204.3|118072|192
1598626800000|2020-08-28 15:00:00|118311.8|118211.8|118284.6|118084.6|118341.8|118211.8|118206.8|118042.3|131
1598630400000|2020-08-28 16:00:00|118224.6|118124.6|118302|118102|118320.6|118138|118207.5|118102|31
1598634000000|2020-08-28 17:00:00|118300|118100|118365|118165|118380.1|118230.1|118279.3|118097|54
1598637600000|2020-08-28 18:00:00|118360|118160|118365.1|118165.1|118425.1|118272.5|118267|118125|142
1598641200000|2020-08-28 19:00:00|118365|118165|118275|118075|118365|118165|118250|118050|72
1598835600000|2020-08-31 01:00:00|118209.5|118109.5|118210|118110|118305|118205|118201.1|118101.1|1867
1598839200000|2020-08-31 02:00:00|118209.5|118109.5|118279.5|118179.5|118321.5|118221.5|118209|118109|1577
1598842800000|2020-08-31 03:00:00|118276.5|118176.5|118331|118231|118382|118282|118235|118135|989
1598846400000|2020-08-31 04:00:00|118332|118232|118524.5|118424.5|118525|118425|118331|118231|1247
1598850000000|2020-08-31 05:00:00|118522|118422|118575|118475|118585|118485|118475|118375|1505
1598853600000|2020-08-31 06:00:00|118573|118473|118744|118644|118915|118815|118554.5|118454.5|1693
1598857200000|2020-08-31 07:00:00|118749.5|118649.5|118856|118756|118878.5|118778.5|118699|118599|347
1598860800000|2020-08-31 08:00:00|118844.5|118744.5|118779|118679|118880|118780|118719|118583|478
1598864400000|2020-08-31 09:00:00|118779.5|118679.5|118649|118549|118779.5|118679.5|118572.5|118472.5|485
1598868000000|2020-08-31 10:00:00|118650|118550|118770|118570|118842|118642|118645|118520|79
1598871600000|2020-08-31 11:00:00|118760|118560|118670|118470|118770|118570|118670|118470|77
1598875200000|2020-08-31 12:00:00|118662.5|118462.5|118720|118520|118730|118530|118654|118454|99
1598878800000|2020-08-31 13:00:00|118725|118525|118758.2|118558.2|118772|118572|118702.7|118502.7|121
1598882400000|2020-08-31 14:00:00|118758.7|118558.7|118775|118575|118790|118590|118701.3|118501.3|133
1598886000000|2020-08-31 15:00:00|118765.5|118565.5|118867.4|118667.4|118921|118745.9|118750|118562|326
1598889600000|2020-08-31 16:00:00|118870.4|118670.4|118900|118700|118905|118705|118850.4|118650.4|64
1598893200000|2020-08-31 17:00:00|118897.2|118697.2|118861.9|118661.9|118905|118705|118855|118655|64
1598896800000|2020-08-31 18:00:00|118866.9|118666.9|118846.9|118646.9|118890.7|118690.7|118846.9|118646.9|66
1598900400000|2020-08-31 19:00:00|118845.9|118645.9|118855|118655|118870|118670|118746|118546|82
1598922000000|2020-09-01 01:00:00|118729.5|118629.5|118580.5|118480.5|118770.5|118670.5|118577.5|118477.5|2459
1598925600000|2020-09-01 02:00:00|118585.5|118485.5|118391.5|118291.5|118601.5|118501.5|118391.5|118291.5|1904
1598929200000|2020-09-01 03:00:00|118390.5|118290.5|118395.5|118295.5|118436|118336|118352.6|118252.6|1180
1598932800000|2020-09-01 04:00:00|118396|118296|118449|118349|118464|118364|118382.6|118282.6|983
1598936400000|2020-09-01 05:00:00|118444.5|118344.5|118317|118217|118488.5|118388.5|118301|118201|2042
1598940000000|2020-09-01 06:00:00|118317.5|118217.5|118322.5|118222.5|118419.5|118319.5|118219|118119|1481
1598943600000|2020-09-01 07:00:00|118320.5|118220.5|118340.5|118240.5|118542|118414.5|118314|118170|833
1598947200000|2020-09-01 08:00:00|118340|118240|118494.1|118394.1|118528.5|118418.1|118340|118240|501
1598950800000|2020-09-01 09:00:00|118487.6|118387.6|118510.5|118410.5|118525.7|118425.7|118481|118381|236
1598954400000|2020-09-01 10:00:00|118512|118412|118549|118449|118567.5|118467.5|118501|118401|257
1598958000000|2020-09-01 11:00:00|118550|118450|118520|118420|118590.5|118450|118500.5|118390|210
1598961600000|2020-09-01 12:00:00|118521.5|118421.5|118488.5|118388.5|118555.7|118445|118480|118350|132
1598965200000|2020-09-01 13:00:00|118485|118385|118635|118535|118727|118565|118471.5|118340|320
1598968800000|2020-09-01 14:00:00|118639.5|118539.5|118635|118435|118720|118585|118596|118420|427
1598972400000|2020-09-01 15:00:00|118638.8|118438.8|118650|118550|118680|118554.6|118570|118405|141
1598976000000|2020-09-01 16:00:00|118627.5|118527.5|118615|118515|118681.9|118540|118580|118430|57
1598979600000|2020-09-01 17:00:00|118620|118520|118701.5|118501.5|118780|118635|118620|118499|61
1598983200000|2020-09-01 18:00:00|118699|118499|118640|118540|118705|118548|118615|118450|98
1598986800000|2020-09-01 19:00:00|118645|118545|118615|118515|118740|118570|118615|118470|45
1599008400000|2020-09-02 01:00:00|118673|118573|118729.5|118629.5|118812.5|118712.5|118639.5|118539.5|1756
1599012000000|2020-09-02 02:00:00|118735|118635|118684|118584|118761|118661|118653.3|118553.3|1434
1599015600000|2020-09-02 03:00:00|118684.5|118584.5|118720.5|118620.5|118778|118678|118650|118550|905
1599019200000|2020-09-02 04:00:00|118721.5|118621.5|118714|118614|118727.5|118627.5|118669.5|118569.5|1019
1599022800000|2020-09-02 05:00:00|118717.5|118617.5|118598|118498|118744.5|118644.5|118579.5|118479.5|1254
1599026400000|2020-09-02 06:00:00|118598.5|118498.5|118626|118526|118677.5|118577.5|118558|118458|1023
1599030000000|2020-09-02 07:00:00|118629|118529|118708.4|118608.4|118820|118672.5|118609.3|118509.3|563
1599033600000|2020-09-02 08:00:00|118707.9|118607.9|118735|118635|118765|118665|118690|118590|248
1599037200000|2020-09-02 09:00:00|118739.5|118639.5|118755|118655|118774.5|118674.5|118730|118630|111
1599040800000|2020-09-02 10:00:00|118752|118652|118720|118620|118769.1|118652|118686.1|118554.1|72
1599044400000|2020-09-02 11:00:00|118715|118615|118776.6|118676.6|118795|118682|118710|118575|90
1599048000000|2020-09-02 12:00:00|118770.6|118670.6|118730|118630|118822|118672.5|118725|118586|269
1599051600000|2020-09-02 13:00:00|118732|118632|118910|118710|118928.4|118770|118732|118632|154
1599055200000|2020-09-02 14:00:00|118860|118760|119052.5|118852.5|119110|118960|118860|118720|300
1599058800000|2020-09-02 15:00:00|119053.5|118853.5|119110|118910|119150|118994.2|118955|118825|236
1599062400000|2020-09-02 16:00:00|119060|118960|119001.8|118801.8|119085|118960|118905|118755|74
1599066000000|2020-09-02 17:00:00|118990.1|118790.1|119015|118815|119015|118870|118910|118735|89
1599069600000|2020-09-02 18:00:00|119020|118820|119105|119005|119160|119005|118970|118820|122
1599073200000|2020-09-02 19:00:00|119095|118995|119044.6|118844.6|119235.1|119065.8|119038.8|118838.8|95
1599094800000|2020-09-03 01:00:00|118820|118720|118691|118591|118831.5|118731.5|118680|118580|1501
1599098400000|2020-09-03 02:00:00|118690|118590|118692.6|118592.6|118715.9|118615.9|118644.5|118544.5|1204
1599102000000|2020-09-03 03:00:00|118694|118594|118731|118631|118773|118673|118693.5|118593.5|976
1599105600000|2020-09-03 04:00:00|118731.5|118631.5|118839.5|118739.5|118895|118795|118724.5|118624.5|1276
1599109200000|2020-09-03 05:00:00|118840|118740|118898|118798|118921.5|118821.5|118819.5|118719.5|1296
1599112800000|2020-09-03 06:00:00|118899.5|118799.5|118911|118811|119001|118901|118849|118749|1120
1599116400000|2020-09-03 07:00:00|118909|118809|118944.5|118844.5|118989.5|118889.5|118900.5|118770|708
1599120000000|2020-09-03 08:00:00|118944|118844|118984.5|118784.5|119022.5|118905|118900|118755.6|230
1599123600000|2020-09-03 09:00:00|118984|118784|119085.5|118985.5|119102.5|119002.5|118947|118784|360
1599127200000|2020-09-03 10:00:00|119087.5|118987.5|119095.5|118995.5|119095.5|118995.5|119056.5|118956.5|100
1599130800000|2020-09-03 11:00:00|119099|118999|119125|119025|119225|119096|119099|118999|228
1599134400000|2020-09-03 12:00:00|119130|119030|119101.2|118901.2|119200|119071|118995|118890|254
1599138000000|2020-09-03 13:00:00|119100|118900|119082.9|118882.9|119150|118974.5|119000|118835|85
1599141600000|2020-09-03 14:00:00|119080|118880|119129.6|118929.6|119185.5|119007.1|119030|118830|379
1599145200000|2020-09-03 15:00:00|119134.6|118934.6|119222.6|119022.6|119298|119124.8|119085|118885|331
1599148800000|2020-09-03 16:00:00|119224.6|119024.6|119220|119020|119277|119077|119215|119015|113
1599152400000|2020-09-03 17:00:00|119224.3|119024.3|119255|119055|119260|119060|119220|119020|84
1599156000000|2020-09-03 18:00:00|119250.8|119050.8|119248.5|119048.5|119250.8|119050.8|119235|119035|17
1599159600000|2020-09-03 19:00:00|119248.9|119048.9|119275|119075|119292.7|119092.7|119248.9|119048.9|34
1599181200000|2020-09-04 01:00:00|119003|118903|119065|118965|119092.5|118992.5|118950.5|118850.5|1428
1599184800000|2020-09-04 02:00:00|119061.5|118961.5|119177.4|119077.4|119195.1|119095.1|119056|118956|1226
1599188400000|2020-09-04 03:00:00|119177.9|119077.9|119152|119052|119185.5|119085.5|119119.5|119019.5|867
1599192000000|2020-09-04 04:00:00|119152.5|119052.5|119000|118900|119165.5|119065.5|118983|118883|1262
1599195600000|2020-09-04 05:00:00|118999.5|118899.5|119009.5|118909.5|119069|118969|118979|118879|1176
1599199200000|2020-09-04 06:00:00|119010|118910|119090|118990|119096|118996|118999|118899|981
1599202800000|2020-09-04 07:00:00|119089.5|118989.5|119045.3|118845.3|119106.5|119006.5|118950|118830|743
1599206400000|2020-09-04 08:00:00|119048.8|118848.8|118911|118811|119051.5|118893.3|118874|118774|503
1599210000000|2020-09-04 09:00:00|118911.5|118811.5|118986.1|118886.1|119043|118943|118909|118809|514
1599213600000|2020-09-04 10:00:00|118985.5|118885.5|119044|118944|119066.1|118944|118965|118828|136
1599217200000|2020-09-04 11:00:00|119044.5|118944.5|119102.6|118902.6|119129|118972|119023.5|118864|146
1599220800000|2020-09-04 12:00:00|119098.5|118898.5|119136|118936|119150|119003.5|118984.5|118837.5|315
1599224400000|2020-09-04 13:00:00|119132|118932|119140|119040|119180|119040|119019.6|118870|249
1599228000000|2020-09-04 14:00:00|119140.5|119040.5|119173.1|118973.1|119275.6|119135|119105|118962.6|200
1599231600000|2020-09-04 15:00:00|119181.6|118981.6|119130|119030|119258.7|119080|119120|118975.1|153
1599235200000|2020-09-04 16:00:00|119125|119025|119030|118930|119155|119025|119015|118868.2|100
1599238800000|2020-09-04 17:00:00|119033|118933|118975|118875|119075|118939.5|118965|118829.2|56
1599242400000|2020-09-04 18:00:00|118985.7|118885.7|118855|118755|119060|118890|118845|118695|88
1599246000000|2020-09-04 19:00:00|118857|118757|118840|118740|118980|118825|118795|118652.6|133
1599440400000|2020-09-07 01:00:00|118690|118590|118709.5|118609.5|118760|118660|118654.5|118554.5|1251
1599444000000|2020-09-07 02:00:00|118706.5|118606.5|118756.5|118656.5|118821|118721|118700.5|118600.5|961
1599447600000|2020-09-07 03:00:00|118756|118656|118740.5|118640.5|118765|118665|118704.5|118604.5|705
1599451200000|2020-09-07 04:00:00|118741.5|118641.5|118762|118662|118793.5|118693.5|118735|118635|460
1599454800000|2020-09-07 05:00:00|118764|118664|118826.5|118726.5|118860.5|118760.5|118754.5|118654.5|844
1599458400000|2020-09-07 06:00:00|118825|118725|118918|118818|118918|118818|118805|118705|725
1599462000000|2020-09-07 07:00:00|118917|118817|118890|118790|118950|118828.5|118875|118720|485
1599465600000|2020-09-07 08:00:00|118933.5|118733.5|118867|118667|118939|118790|118810|118610|274
1599469200000|2020-09-07 09:00:00|118869|118669|118898|118698|118931|118731|118869|118669|327
1599472800000|2020-09-07 10:00:00|118898.5|118698.5|118928|118728|118933.5|118765|118855|118698|51
1599476400000|2020-09-07 11:00:00|118930|118730|118940|118740|118957.1|118789.1|118889.1|118705|68
1599480000000|2020-09-07 12:00:00|118939.5|118739.5|118923|118723|118944|118744|118915|118715|26
1599483600000|2020-09-07 13:00:00|118923.2|118723.2|118860.8|118660.8|118928.3|118728.3|118860.8|118660.8|30
1599487200000|2020-09-07 14:00:00|118861.9|118661.9|118895|118695|118922.9|118722.9|118857.1|118657.1|30
1599490800000|2020-09-07 15:00:00|118892.3|118692.3|118880|118680|118917|118717|118875|118675|22
1599494400000|2020-09-07 16:00:00|118903.4|118703.4|118896.6|118696.6|118905|118705|118880|118680|6
1599498000000|2020-09-07 17:00:00|118875|118675|118875|118675|118875|118675|118875|118675|1
1599501600000|2020-09-07 18:00:00|118856.6|118656.6|118880|118680|118880|118680|118856.6|118656.6|2
1599505200000|2020-09-07 19:00:00|118880.1|118680.1|118880.1|118680.1|118880.1|118680.1|118870.1|118670.1|3
1599526800000|2020-09-08 01:00:00|118831.5|118731.5|118889.5|118789.5|118924.5|118824.5|118830|118730|1199
1599530400000|2020-09-08 02:00:00|118890|118790|118870.5|118770.5|118916.5|118816.5|118829|118729|861
1599534000000|2020-09-08 03:00:00|118871|118771|118944|118844|118945|118845|118846.8|118746.8|545
1599537600000|2020-09-08 04:00:00|118945|118845|118900.5|118800.5|118948|118848|118899.5|118799.5|638
1599541200000|2020-09-08 05:00:00|118900|118800|118734.5|118634.5|118921.5|118821.5|118732|118632|820
1599544800000|2020-09-08 06:00:00|118735|118635|118769|118569|118791|118653.5|118672.1|118541|1266
1599548400000|2020-09-08 07:00:00|118710.5|118610.5|118730|118630|118821|118681|118680|118534.5|489
1599552000000|2020-09-08 08:00:00|118733.5|118633.5|118945|118845|118995.5|118845|118733.5|118585.5|406
1599555600000|2020-09-08 09:00:00|118940|118840|119055|118855|119065|118909|118896.6|118738.5|278
1599559200000|2020-09-08 10:00:00|119051.5|118851.5|119009.5|118809.5|119098|118954.5|118968.5|118794.5|202
1599562800000|2020-09-08 11:00:00|119003.5|118803.5|118984.1|118884.1|119069.1|118909.1|118936.5|118779.5|161
1599566400000|2020-09-08 12:00:00|119039.1|118839.1|119042.8|118842.8|119097.5|118949.1|118991.5|118820.6|118
1599570000000|2020-09-08 13:00:00|119045.1|118845.1|119046.4|118846.4|119148.5|118988.6|118990|118820|339
1599573600000|2020-09-08 14:00:00|119045.9|118845.9|118999.7|118799.7|119136.5|118965|118889.5|118726.2|355
1599577200000|2020-09-08 15:00:00|119000.2|118800.2|118936.4|118836.4|119020|118845.1|118905|118754.1|234
1599580800000|2020-09-08 16:00:00|118980.3|118780.3|118895|118795|118986.4|118841.4|118895|118750.3|63
1599584400000|2020-09-08 17:00:00|118897.5|118797.5|119005|118805|119016.2|118840|118895|118770.7|72
1599588000000|2020-09-08 18:00:00|119010|118810|119085|118885|119115|118970|118970|118790|97
1599591600000|2020-09-08 19:00:00|119090.7|118890.7|119125.4|118925.4|119140|118940|119075.1|118875.1|89
1599613200000|2020-09-09 01:00:00|119041|118941|119070|118970|119115|119015|118989.5|118889.5|1354
1599616800000|2020-09-09 02:00:00|119071|118971|119089.5|118989.5|119144.3|119044.3|119029|118929|1198
1599620400000|2020-09-09 03:00:00|119086|118986|118979|118879|119102.8|119002.8|118975|118875|941
1599624000000|2020-09-09 04:00:00|118974|118874|118919.5|118819.5|118995|118895|118880|118780|1023
1599627600000|2020-09-09 05:00:00|118917.6|118817.6|118949.5|118849.5|118965|118865|118870.5|118770.5|992
1599631200000|2020-09-09 06:00:00|118955.5|118855.5|118949|118849|119011|118911|118899.5|118770|977
1599634800000|2020-09-09 07:00:00|118951|118851|118842|118742|118965|118865|118787.5|118687.5|512
1599638400000|2020-09-09 08:00:00|118841.5|118741.5|118810|118710|118862.5|118758|118769.9|118632.5|241
1599642000000|2020-09-09 09:00:00|118815.1|118715.1|118785.1|118685.1|118930|118761.1|118766.1|118613|138
1599645600000|2020-09-09 10:00:00|118775.1|118675.1|118835|118735|118875.6|118740|118752|118630.6|52
1599649200000|2020-09-09 11:00:00|118875|118675|118828.9|118728.9|118876|118731|118821.3|118675|18
1599652800000|2020-09-09 12:00:00|118820.5|118720.5|118753.5|118553.5|118831|118730|118660|118500.5|188
1599656400000|2020-09-09 13:00:00|118753.3|118553.3|118657.9|118457.9|118755|118598.7|118621.5|118452.8|213
1599660000000|2020-09-09 14:00:00|118652.8|118452.8|118634.5|118434.5|118690.3|118518|118557.8|118397.8|209
1599663600000|2020-09-09 15:00:00|118638.3|118438.3|118614.4|118414.4|118666.8|118509.5|118554.3|118384.4|131
1599667200000|2020-09-09 16:00:00|118624.3|118424.3|118605.4|118405.4|118641.5|118496.4|118586.4|118396.5|56
1599670800000|2020-09-09 17:00:00|118581.6|118381.6|118605.1|118405.1|118635|118449|118526.6|118376.6|62
1599674400000|2020-09-09 18:00:00|118605|118405|118581.5|118381.5|118625|118460|118521.2|118381.5|40
1599678000000|2020-09-09 19:00:00|118581.3|118381.3|118565|118365|118605.4|118405.4|118529.8|118329.8|43
1599699600000|2020-09-10 01:00:00|118591|118491|118590.5|118490.5|118651.5|118551.5|118574|118474|1180
1599703200000|2020-09-10 02:00:00|118589.5|118489.5|118592|118492|118691|118591|118589.5|118489.5|1121
1599706800000|2020-09-10 03:00:00|118593|118493|118641|118541|118656|118556|118587|118487|1026
1599710400000|2020-09-10 04:00:00|118645.5|118545.5|118691|118591|118691.5|118591.5|118616.5|118516.5|719
1599714000000|2020-09-10 05:00:00|118691.5|118591.5|118559.5|118459.5|118691.5|118591.5|118554|118454|1048
1599717600000|2020-09-10 06:00:00|118560|118460|118611|118511|118649.5|118516.5|118479.5|118379.5|839
1599721200000|2020-09-10 07:00:00|118616|118516|118851.2|118751.2|118926.5|118766.6|118609.5|118489|597
1599724800000|2020-09-10 08:00:00|118852.2|118752.2|118770|118670|118878.7|118758.5|118732.5|118605|395
1599728400000|2020-09-10 09:00:00|118765|118665|118803.5|118603.5|118803.5|118695|118720|118580|144
1599732000000|2020-09-10 10:00:00|118804|118604|118740|118640|118805|118665|118705|118604|54
1599735600000|2020-09-10 11:00:00|118736.5|118636.5|118765|118565|118805|118670|118715|118565|90
1599739200000|2020-09-10 12:00:00|118727.5|118627.5|118675|118475|118773|118632.5|118650|118450|292
1599742800000|2020-09-10 13:00:00|118682.3|118482.3|118605.1|118405.1|118700.1|118500.1|118542.5|118365|269
1599746400000|2020-09-10 14:00:00|118620|118420|118778.4|118578.4|118790.1|118590.1|118615|118420|171
1599750000000|2020-09-10 15:00:00|118773.4|118573.4|118704.9|118504.9|118773.4|118573.4|118658.4|118458.4|125
1599753600000|2020-09-10 16:00:00|118692.9|118492.9|118845.8|118645.8|118845.8|118645.8|118690.7|118490.7|100
1599757200000|2020-09-10 17:00:00|118846.3|118646.3|118841.3|118641.3|118848.8|118648.8|118801.3|118601.3|50
1599760800000|2020-09-10 18:00:00|118824|118624|118882|118682|118919|118777|118806.3|118606.3|98
1599764400000|2020-09-10 19:00:00|118880|118680|118910|118710|118925|118725|118880|118680|72
1599786000000|2020-09-11 01:00:00|118899|118799|118941|118841|118976.5|118876.5|118859.5|118759.5|1600
1599789600000|2020-09-11 02:00:00|118944|118844|118899|118799|118946|118846|118893.5|118793.5|1164
1599793200000|2020-09-11 03:00:00|118894|118794|118889.5|118789.5|118936.5|118836.5|118889.5|118789.5|738
1599796800000|2020-09-11 04:00:00|118890|118790|118911|118811|118931.5|118831.5|118889.5|118789.5|586
1599800400000|2020-09-11 05:00:00|118911.5|118811.5|118741|118641|118916.5|118816.5|118705.5|118605.5|1018
1599804000000|2020-09-11 06:00:00|118740.5|118640.5|118786|118686|118835.5|118699.5|118709|118557.8|790
1599807600000|2020-09-11 07:00:00|118790|118690|118794|118594|118841|118716|118644|118493.5|539
1599811200000|2020-09-11 08:00:00|118796|118596|118738.5|118638.5|118803.5|118646|118685|118534.5|334
1599814800000|2020-09-11 09:00:00|118745|118645|118748|118548|118785|118647.3|118664|118509.5|249
1599818400000|2020-09-11 10:00:00|118740.5|118540.5|118817|118617|118817|118684.8|118706.5|118537|105
1599822000000|2020-09-11 11:00:00|118816.5|118616.5|118846|118646|118882.5|118716|118781|118609.7|99
1599825600000|2020-09-11 12:00:00|118843.5|118643.5|118826.2|118626.2|118843.5|118643.5|118822.5|118622.5|49
1599829200000|2020-09-11 13:00:00|118825.7|118625.7|118806.4|118606.4|118836|118657.6|118717.6|118530.5|229
1599832800000|2020-09-11 14:00:00|118808.2|118608.2|118815|118615|118850|118711.4|118736.4|118589.4|159
1599836400000|2020-09-11 15:00:00|118801.4|118601.4|118766.5|118566.5|118819.5|118658.5|118724.8|118548.4|91
1599840000000|2020-09-11 16:00:00|118773.4|118573.4|118839.7|118639.7|118839.7|118657.9|118757.9|118573.4|41
1599843600000|2020-09-11 17:00:00|118839.2|118639.2|118871.3|118671.3|118931.8|118731.8|118788.2|118625|118
1599847200000|2020-09-11 18:00:00|118872.8|118672.8|118870|118670|118915|118715|118845|118645|49
1599850800000|2020-09-11 19:00:00|118868|118668|118890|118690|118915|118715|118850|118650|72
1600045200000|2020-09-14 01:00:00|118574.5|118474.5|118481|118381|118586.4|118486.4|118446|118346|1507
1600048800000|2020-09-14 02:00:00|118481.5|118381.5|118405|118305|118495|118395|118394.5|118294.5|1046
1600052400000|2020-09-14 03:00:00|118404|118304|118431.5|118331.5|118458.5|118358.5|118354.3|118254.3|738
1600056000000|2020-09-14 04:00:00|118430.5|118330.5|118404.4|118304.4|118492|118392|118404.4|118304.4|878
1600059600000|2020-09-14 05:00:00|118403|118303|118424|118324|118460.4|118360.4|118393.5|118293.5|963
1600063200000|2020-09-14 06:00:00|118425|118325|118435.5|118335.5|118489.5|118387.5|118409|118279|865
1600066800000|2020-09-14 07:00:00|118434|118334|118388|118288|118469|118336|118356.5|118221.5|295
1600070400000|2020-09-14 08:00:00|118387.5|118287.5|118306.5|118206.5|118405|118288|118255|118115|243
1600074000000|2020-09-14 09:00:00|118307.5|118207.5|118398|118298|118425|118303.5|118306.5|118170.5|165
1600077600000|2020-09-14 10:00:00|118395|118295|118419.1|118219.1|118473.5|118325|118340|118191|153
1600081200000|2020-09-14 11:00:00|118414.1|118214.1|118385|118185|118429.1|118289.1|118342|118177|71
1600084800000|2020-09-14 12:00:00|118385.5|118185.5|118354|118154|118415|118239.1|118300|118135|54
1600088400000|2020-09-14 13:00:00|118353.8|118153.8|118255|118055|118354|118154|118250|118050|220
1600092000000|2020-09-14 14:00:00|118250|118050|118253.2|118053.2|118292.9|118118.3|118170|117970|165
1600095600000|2020-09-14 15:00:00|118246.8|118046.8|118245|118045|118265.5|118069.4|118158.3|117993.8|183
1600099200000|2020-09-14 16:00:00|118243.3|118043.3|118255|118055|118265|118065|118206.7|118006.7|73
1600102800000|2020-09-14 17:00:00|118250|118050|118215|118115|118300|118145|118210|118045|47
1600106400000|2020-09-14 18:00:00|118216.3|118116.3|118250|118150|118278.9|118165|118215|118076.2|39
1600110000000|2020-09-14 19:00:00|118245|118145|118235|118135|118350.1|118220|118200|118078.6|191
1600131600000|2020-09-15 01:00:00|118261.5|118161.5|118076|117976|118266.3|118166.3|118045.5|117945.5|2385
1600135200000|2020-09-15 02:00:00|118075.5|117975.5|118094|117994|118206|118106|118031.5|117931.5|1800
1600138800000|2020-09-15 03:00:00|118098.2|117998.2|118121.5|118021.5|118121.5|118021.5|118049|117949|1182
1600142400000|2020-09-15 04:00:00|118121|118021|118040.5|117940.5|118126.5|118026.5|118029|117929|817
1600146000000|2020-09-15 05:00:00|118040|117940|117970.5|117870.5|118040|117940|117904.5|117804.5|1710
1600149600000|2020-09-15 06:00:00|117969.5|117869.5|118084.5|117984.5|118093.8|117993.8|117884|117784|1069
1600153200000|2020-09-15 07:00:00|118086|117986|118120|118020|118155.3|118055.3|118030.5|117930.5|529
1600156800000|2020-09-15 08:00:00|118120.3|118020.3|118005.1|117905.1|118141.8|118041.8|117941|117841|377
1600160400000|2020-09-15 09:00:00|118004.6|117904.6|117964|117864|118016|117916|117900|117800|239
1600164000000|2020-09-15 10:00:00|117962.5|117862.5|117894.1|117794.1|118037.5|117889.1|117889.1|117789.1|148
1600167600000|2020-09-15 11:00:00|117893|117793|117880|117780|117979.5|117845|117855|117755|155
1600171200000|2020-09-15 12:00:00|117869.5|117769.5|117880|117680|117900.1|117780|117805.5|117665|120
1600174800000|2020-09-15 13:00:00|117885|117685|117989.6|117789.6|117990.1|117885.8|117820|117675|177
1600178400000|2020-09-15 14:00:00|117990.8|117790.8|118115|117915|118124.6|117970|117965|117784.6|205
1600182000000|2020-09-15 15:00:00|118109.6|117909.6|118060|117960|118124.7|117985|118020|117875.5|115
1600185600000|2020-09-15 16:00:00|118065|117965|118035|117935|118067.4|117967.4|118020|117920|31
1600189200000|2020-09-15 17:00:00|118040|117940|118045|117945|118095|117950|118005|117822.5|62
1600192800000|2020-09-15 18:00:00|118047|117947|118100|117900|118105.7|117985|118040|117900|32
1600196400000|2020-09-15 19:00:00|118087.8|117887.8|118041.3|117841.3|118150|118000|118029.4|117829.4|74
1600218000000|2020-09-16 01:00:00|118159.5|118059.5|117859.5|117759.5|118185|118085|117859|117759|1953
1600221600000|2020-09-16 02:00:00|117859|117759|117729|117629|117928.5|117828.5|117724|117624|1459
1600225200000|2020-09-16 03:00:00|117724|117624|117696.5|117596.5|117756.5|117656.5|117607.8|117507.8|1275
1600228800000|2020-09-16 04:00:00|117696|117596|117681.5|117581.5|117699.4|117599.4|117637.7|117537.7|933
1600232400000|2020-09-16 05:00:00|117681|117581|117717|117617|117779.5|117679.5|117615|117515|1079
1600236000000|2020-09-16 06:00:00|117717.5|117617.5|117596|117496|117751.5|117651.5|117579|117479|982
1600239600000|2020-09-16 07:00:00|117601.5|117501.5|117345|117245|117606.5|117506.5|117342.5|117242.5|622
1600243200000|2020-09-16 08:00:00|117347.8|117247.8|117408.1|117308.1|117440|117340|117312.3|117212.3|310
1600246800000|2020-09-16 09:00:00|117410.1|117310.1|117238.5|117138.5|117420.6|117320.6|117206|117106|307
1600250400000|2020-09-16 10:00:00|117245|117145|117261|117161|117380.5|117226|117223.5|117123.5|170
1600254000000|2020-09-16 11:00:00|117270.1|117170.1|117260|117160|117375.1|117230|117250|117122.5|101
1600257600000|2020-09-16 12:00:00|117305.1|117105.1|117308.5|117108.5|117378.5|117219.5|117210|117097|134
1600261200000|2020-09-16 13:00:00|117311|117111|117345|117145|117365.3|117215|117241.1|117102|112
1600264800000|2020-09-16 14:00:00|117350|117150|117380|117280|117488.4|117325|117280|117140|180
1600268400000|2020-09-16 15:00:00|117375|117275|117264.1|117164.1|117380|117280|117255|117137.1|116
1600272000000|2020-09-16 16:00:00|117259.1|117159.1|117299.4|117199.4|117405.9|117230.2|117239.1|117119|172
1600275600000|2020-09-16 17:00:00|117300|117200|117358.5|117158.5|117405|117235.7|117263.9|117096.2|173
1600279200000|2020-09-16 18:00:00|117353.5|117153.5|117351.4|117151.4|117388|117188|117053.5|116916|275
1600282800000|2020-09-16 19:00:00|117345.8|117145.8|117509.6|117309.6|117514.6|117314.6|117294.7|117094.7|205
1600304400000|2020-09-17 01:00:00|117638.5|117538.5|117746|117646|117746|117646|117426.8|117326.8|2593
1600308000000|2020-09-17 02:00:00|117745.8|117645.8|117664|117564|117770|117670|117604.5|117504.5|1745
1600311600000|2020-09-17 03:00:00|117667.8|117567.8|117716|117616|117831.6|117731.6|117667.8|117567.8|1569
1600315200000|2020-09-17 04:00:00|117717.3|117617.3|117628|117528|117746|117646|117608|117508|1234
1600318800000|2020-09-17 05:00:00|117627.5|117527.5|117409.5|117309.5|117640|117540|117385|117285|1622
1600322400000|2020-09-17 06:00:00|117410.5|117310.5|117389|117289|117541.5|117441.5|117380.5|117280.5|1358
1600326000000|2020-09-17 07:00:00|117385.5|117285.5|117315|117215|117386.5|117286.5|117248|117148|612
1600329600000|2020-09-17 08:00:00|117320|117220|117313|117213|117323|117223|117205|117105|209
1600333200000|2020-09-17 09:00:00|117318|117218|117299.1|117099.1|117474|117304.5|117251|117099.1|219
1600336800000|2020-09-17 10:00:00|117304.6|117104.6|117311|117211|117383.5|117220|117261.1|117099.1|130
1600340400000|2020-09-17 11:00:00|117316|117216|117335.6|117135.6|117431.6|117272|117307|117130.6|101
1600344000000|2020-09-17 12:00:00|117345.6|117145.6|117382.5|117182.5|117382.5|117236|117300|117125.6|140
1600347600000|2020-09-17 13:00:00|117380|117180|117385|117185|117471.5|117271.5|117338.5|117145|272
1600351200000|2020-09-17 14:00:00|117378.5|117178.5|117320|117120|117407.6|117207.6|117308.3|117108.3|251
1600354800000|2020-09-17 15:00:00|117314.2|117114.2|117379.2|117179.2|117379.2|117179.2|117245.5|117045.5|191
1600358400000|2020-09-17 16:00:00|117384.5|117184.5|117390|117190|117465|117265|117370|117170|68
1600362000000|2020-09-17 17:00:00|117385|117185|117325|117125|117385|117185|117320.2|117120.2|72
1600365600000|2020-09-17 18:00:00|117320|117120|117230|117030|117325|117125|117213.2|117013.2|89
1600369200000|2020-09-17 19:00:00|117235.1|117035.1|117115.1|116915.1|117251.1|117051.1|117098|116898|103
1600390800000|2020-09-18 01:00:00|116789|116689|116605.5|116505.5|116789|116689|116554|116454|2226
1600394400000|2020-09-18 02:00:00|116605|116505|116395|116295|116611.5|116511.5|116305.5|116205.5|2450
1600398000000|2020-09-18 03:00:00|116394.3|116294.3|116273.1|116173.1|116445.5|116305|116162.1|116048|1831
1600401600000|2020-09-18 04:00:00|116270.6|116170.6|116189|116089|116324.5|116224.5|116049|115922.8|1709
1600405200000|2020-09-18 05:00:00|116190|116090|116149.5|116049.5|116290|116165.5|116079|115979|1749
1600408800000|2020-09-18 06:00:00|116154.5|116054.5|116073.3|115973.3|116282.4|116181.6|116039|115871.3|1525
1600412400000|2020-09-18 07:00:00|116077.8|115977.8|116200|116000|116210|116066|116018.3|115876|636
1600416000000|2020-09-18 08:00:00|116201.8|116001.8|116131|115931|116331.1|116138|116058.4|115908.4|339
1600419600000|2020-09-18 09:00:00|116134|115934|116083.5|115983.5|116160|115983.5|116048.5|115909.5|148
1600423200000|2020-09-18 10:00:00|116082.5|115982.5|116149.5|116049.5|116180|116054.5|116074.1|115942.5|73
1600426800000|2020-09-18 11:00:00|116152.5|116052.5|116406|116206|116413|116267|116111.1|115980|324
1600430400000|2020-09-18 12:00:00|116358.5|116258.5|116362.3|116162.3|116475.5|116305.5|116301.9|116101.9|416
1600434000000|2020-09-18 13:00:00|116363.5|116163.5|116470|116270|116480|116280|116264|116064|236
1600437600000|2020-09-18 14:00:00|116465|116265|116333.6|116133.6|116465|116265|116309.5|116109.5|133
1600441200000|2020-09-18 15:00:00|116341.2|116141.2|116435.1|116235.1|116487.8|116287.8|116322.3|116122.3|178
1600444800000|2020-09-18 16:00:00|116446|116246|116376.6|116176.6|116455.1|116255.1|116360|116160|88
1600448400000|2020-09-18 17:00:00|116390|116190|116532.3|116332.3|116584.6|116384.6|116390|116190|129
1600452000000|2020-09-18 18:00:00|116534.5|116334.5|116567.4|116367.4|116567.4|116367.4|116513.7|116313.7|39
1600455600000|2020-09-18 19:00:00|116565.5|116365.5|116605.5|116405.5|116620.5|116420.5|116545.1|116345.1|43
1600650000000|2020-09-21 01:00:00|116262.3|116162.3|116326|116226|116326|116226|116094.3|115994.3|2048
1600653600000|2020-09-21 02:00:00|116326.5|116226.5|116288.8|116188.8|116395.5|116295.5|116241.5|116122|1756
1600657200000|2020-09-21 03:00:00|116286.8|116186.8|116109.5|116009.5|116367|116231|116099.5|115999.5|1124
1600660800000|2020-09-21 04:00:00|116110|116010|115944.5|115844.5|116161|116061|115889|115771.5|1394
1600664400000|2020-09-21 05:00:00|115944|115844|115845|115745|115966|115861|115823.8|115723.8|1830
1600668000000|2020-09-21 06:00:00|115845.5|115745.5|115785.5|115685.5|115906|115801.5|115709|115566.5|1261
1600671600000|2020-09-21 07:00:00|115784|115684|116147.8|115947.8|116189.9|116016.4|115760|115632.5|967
1600675200000|2020-09-21 08:00:00|116152.5|115952.5|116360|116160|116492|116298|116062.4|115920|527
1600678800000|2020-09-21 09:00:00|116354.5|116154.5|116461|116261|116535.1|116335.1|116280|116080|423
1600682400000|2020-09-21 10:00:00|116462|116262|116460|116260|116574.5|116381.1|116391.1|116235|162
1600686000000|2020-09-21 11:00:00|116465|116265|116535|116335|116570.3|116431.3|116439.1|116262.5|201
1600689600000|2020-09-21 12:00:00|116525|116325|116703|116503|116733|116593|116520|116325|244
1600693200000|2020-09-21 13:00:00|116703.1|116503.1|116659.8|116459.8|116741.9|116553|116541|116377.5|395
1600696800000|2020-09-21 14:00:00|116659.9|116459.9|116745.1|116545.1|116870|116697.5|116620|116420|265
1600700400000|2020-09-21 15:00:00|116740|116540|116803.2|116603.2|116852.3|116678.6|116660|116498.6|169
1600704000000|2020-09-21 16:00:00|116800.7|116600.7|116755|116555|116800.7|116607.1|116704.6|116520|90
1600707600000|2020-09-21 17:00:00|116760|116560|116729.1|116529.1|116760|116560|116704.8|116504.8|43
1600711200000|2020-09-21 18:00:00|116731.2|116531.2|116738.5|116538.5|116751.2|116551.2|116686.2|116486.2|33
1600714800000|2020-09-21 19:00:00|116738.3|116538.3|116660.8|116460.8|116738.3|116539.2|116639.2|116460.8|50
1600736400000|2020-09-22 01:00:00|116391.5|116291.5|116403|116303|116521|116421|116309.5|116209.5|2303
1600740000000|2020-09-22 02:00:00|116403.5|116303.5|116442.5|116342.5|116495.5|116395.5|116395|116295|1041
1600743600000|2020-09-22 03:00:00|116444|116344|116449.5|116349.5|116461.5|116361.5|116359.5|116259.5|953
1600747200000|2020-09-22 04:00:00|116450.5|116350.5|116394.5|116294.5|116456|116356|116339.5|116239.5|1069
1600750800000|2020-09-22 05:00:00|116393|116293|116577|116477|116591|116491|116384.5|116284.5|1293
1600754400000|2020-09-22 06:00:00|116571|116471|116394|116294|116621.5|116521.5|116389|116289|1459
1600758000000|2020-09-22 07:00:00|116396|116296|116521.5|116421.5|116610.3|116510.3|116391.5|116291.5|1028
1600761600000|2020-09-22 08:00:00|116519.5|116419.5|116348|116248|116531|116431|116329|116229|930
1600765200000|2020-09-22 09:00:00|116334.1|116234.1|116264.1|116164.1|116396.6|116296.6|116254.1|116154.1|209
1600768800000|2020-09-22 10:00:00|116269.1|116169.1|116003.4|115903.4|116293|116193|115993.5|115893.5|347
1600772400000|2020-09-22 11:00:00|116008.4|115908.4|116187|116087|116225|116087|115985.1|115846.1|224
1600776000000|2020-09-22 12:00:00|116187.5|116087.5|116272.5|116072.5|116356.1|116196.6|116160.3|116010.5|245
1600779600000|2020-09-22 13:00:00|116272.4|116072.4|116350|116150|116389.5|116189.5|116209|116009|174
1600783200000|2020-09-22 14:00:00|116336.5|116136.5|116476.8|116276.8|116518.5|116318.5|116249.8|116080|302
1600786800000|2020-09-22 15:00:00|116469.3|116269.3|116399.4|116199.4|116526.8|116326.8|116323|116123|328
1600790400000|2020-09-22 16:00:00|116395.3|116195.3|116525|116325|116530|116330|116369.3|116169.3|153
1600794000000|2020-09-22 17:00:00|116520.9|116320.9|116491.1|116291.1|116520.9|116320.9|116465|116265|67
1600797600000|2020-09-22 18:00:00|116495.8|116295.8|116460|116260|116496.3|116296.3|116445|116245|46
1600801200000|2020-09-22 19:00:00|116470|116270|116475.1|116275.1|116480|116280|116415.1|116215.1|59
1600822800000|2020-09-23 01:00:00|116520|116420|116396|116296|116631|116531|116373|116273|1987
1600826400000|2020-09-23 02:00:00|116397|116297|116589.5|116489.5|116645.9|116545.9|116369|116269|1972
1600830000000|2020-09-23 03:00:00|116590|116490|116564|116464|116622.8|116522.8|116466.8|116366.8|1113
1600833600000|2020-09-23 04:00:00|116566.8|116466.8|116573.5|116473.5|116591.5|116491.5|116499.5|116399.5|1306
1600837200000|2020-09-23 05:00:00|116574|116474|116488|116388|116645|116545|116474.5|116374.5|1279
1600840800000|2020-09-23 06:00:00|116485|116385|116475.4|116375.4|116641.7|116541.7|116459.5|116359.5|1339
1600844400000|2020-09-23 07:00:00|116479.9|116379.9|116439.2|116339.2|116614.8|116475.3|116366.4|116266.4|562
1600848000000|2020-09-23 08:00:00|116444.2|116344.2|116228|116128|116560|116400|116210.5|116051|364
1600851600000|2020-09-23 09:00:00|116225|116125|116262.5|116062.5|116294|116179|116154|116054|461
1600855200000|2020-09-23 10:00:00|116263|116063|116332|116232|116360|116260|116223.3|116063|257
1600858800000|2020-09-23 11:00:00|116334|116234|116480|116380|116526.6|116426.6|116305.8|116164.5|110
1600862400000|2020-09-23 12:00:00|116486|116386|116745|116545|116748|116635|116481.5|116339.5|401
1600866000000|2020-09-23 13:00:00|116740.1|116540.1|116685|116485|116760|116584.8|116587.7|116387.7|343
1600869600000|2020-09-23 14:00:00|116646.5|116546.5|116950|116750|116995|116795|116646.5|116473.6|559
1600873200000|2020-09-23 15:00:00|116965|116765|116985|116785|117075|116876.3|116840|116685|302
1600876800000|2020-09-23 16:00:00|116988|116788|116952|116752|117021.4|116850|116910|116710|130
1600880400000|2020-09-23 17:00:00|116949.5|116749.5|116985|116785|117005.3|116805.3|116936.6|116736.6|71
1600884000000|2020-09-23 18:00:00|116990|116790|117240.5|117040.5|117270|117070|116990|116790|263
1600887600000|2020-09-23 19:00:00|117239.5|117039.5|117225|117025|117295|117095|117193|116993|193
1600909200000|2020-09-24 01:00:00|116953|116853|117023.5|116923.5|117054.5|116954.5|116800.5|116700.5|2037
1600912800000|2020-09-24 02:00:00|117026.5|116926.5|117070.5|116970.5|117161.5|117061.5|116994|116894|1779
1600916400000|2020-09-24 03:00:00|117070|116970|117085.5|116985.5|117105.5|117005.5|116998.8|116898.8|971
1600920000000|2020-09-24 04:00:00|117085|116985|117295.5|117195.5|117298.8|117198.8|117072|116972|1141
1600923600000|2020-09-24 05:00:00|117292.8|117192.8|117184.5|117084.5|117345.5|117245.5|117176.5|117076.5|1782
1600927200000|2020-09-24 06:00:00|117184.4|117084.4|117378.8|117278.8|117429|117329|117104.5|117004.5|1366
1600930800000|2020-09-24 07:00:00|117374.3|117274.3|117415.5|117315.5|117521.5|117421.5|117319.5|117219.5|894
1600934400000|2020-09-24 08:00:00|117419.5|117319.5|117408|117308|117549|117443.5|117405|117290|263
1600938000000|2020-09-24 09:00:00|117411.5|117311.5|117613.5|117513.5|117641.5|117513.5|117374|117274|226
1600941600000|2020-09-24 10:00:00|117604.5|117504.5|117310|117210|117645|117507.5|117250|117105|254
1600945200000|2020-09-24 11:00:00|117305|117205|117490.5|117290.5|117490.5|117325.5|117285|117166.4|90
1600948800000|2020-09-24 12:00:00|117491.9|117291.9|117579|117479|117650|117550|117481.6|117291.9|161
1600952400000|2020-09-24 13:00:00|117577.8|117477.8|117475|117275|117701|117545.7|117380.5|117195.9|563
1600956000000|2020-09-24 14:00:00|117474.7|117274.7|117373.8|117173.8|117474.7|117274.7|117221.6|117040.1|529
1600959600000|2020-09-24 15:00:00|117371.7|117171.7|117165|116965|117425|117225|117165|116965|233
1600963200000|2020-09-24 16:00:00|117168|116968|117183|116983|117215|117015|117084.4|116903|211
1600966800000|2020-09-24 17:00:00|117183.5|116983.5|117125|116925|117185|116985|116969.8|116775.1|245
1600970400000|2020-09-24 18:00:00|117120|116920|117180.3|116980.3|117187|116987|117068.3|116868.3|67
1600974000000|2020-09-24 19:00:00|117176.3|116976.3|117236.9|117036.9|117262.2|117062.2|117175|116975|125
1600995600000|2020-09-25 01:00:00|117055|116955|117069.5|116969.5|117131|117031|116994|116894|1828
1600999200000|2020-09-25 02:00:00|117062.8|116962.8|117086|116986|117111.5|117011.5|117014|116914|1363
1601002800000|2020-09-25 03:00:00|117085.5|116985.5|117124|117024|117151.5|117051.5|117039.5|116939.5|1108
1601006400000|2020-09-25 04:00:00|117125|117025|117130.8|117030.8|117164.8|117064.8|117085.5|116985.5|1224
1601010000000|2020-09-25 05:00:00|117131.3|117031.3|117262.6|117162.6|117268.6|117168.6|117121.3|117021.3|1465
1601013600000|2020-09-25 06:00:00|117263.1|117163.1|117097.7|116997.7|117417.5|117317.5|117097.7|116997.7|1670
1601017200000|2020-09-25 07:00:00|117091|116991|117164.8|117064.8|117288.8|117188.8|117020.5|116920.5|1199
1601020800000|2020-09-25 08:00:00|117161.8|117061.8|117346|117146|117347.5|117190|117136|116992.8|310
1601024400000|2020-09-25 09:00:00|117289.5|117189.5|117560|117460|117640.5|117506|117277.4|117151.5|381
1601028000000|2020-09-25 10:00:00|117560.5|117460.5|117708|117608|117736|117629.5|117552|117422|427
1601031600000|2020-09-25 11:00:00|117709.5|117609.5|117609.5|117509.5|117775.5|117634.5|117556.5|117420.9|316
1601035200000|2020-09-25 12:00:00|117679.5|117479.5|117685|117485|117724.5|117540|117615|117454.5|85
1601038800000|2020-09-25 13:00:00|117635.1|117535.1|117750|117550|117765.1|117609.5|117635.1|117445.1|217
1601042400000|2020-09-25 14:00:00|117745.1|117545.1|117835|117635|117875|117689.5|117700|117545.1|387
1601046000000|2020-09-25 15:00:00|117820|117620|117805.1|117605.1|117865.1|117665.1|117752.5|117552.5|304
1601049600000|2020-09-25 16:00:00|117805.5|117605.5|117796.5|117596.5|117831.5|117631.5|117793.9|117593.9|123
1601053200000|2020-09-25 17:00:00|117802.3|117602.3|117661.5|117461.5|117823.7|117623.7|117646.5|117446.5|172
1601056800000|2020-09-25 18:00:00|117666.8|117466.8|117663.1|117463.1|117736.5|117536.5|117660.3|117460.3|122
1601060400000|2020-09-25 19:00:00|117664.1|117464.1|117566.9|117366.9|117666.9|117466.9|117497.5|117297.5|173
1601254800000|2020-09-28 01:00:00|117519|117419|117435.5|117335.5|117521|117421|117384.2|117284.2|1533
1601258400000|2020-09-28 02:00:00|117439.5|117339.5|117492|117392|117498.3|117398.3|117385.5|117285.5|1221
1601262000000|2020-09-28 03:00:00|117492.5|117392.5|117419.5|117319.5|117506.5|117406.5|117394|117294|1085
1601265600000|2020-09-28 04:00:00|117421.5|117321.5|117386|117286|117431.5|117331.5|117381.3|117281.3|832
1601269200000|2020-09-28 05:00:00|117383.9|117283.9|117385|117285|117396.5|117296.5|117325.8|117225.8|1119
1601272800000|2020-09-28 06:00:00|117384.5|117284.5|117415.5|117315.5|117451|117351|117374|117274|1033
1601276400000|2020-09-28 07:00:00|117415|117315|117500.8|117400.8|117521|117421|117415|117315|470
1601280000000|2020-09-28 08:00:00|117502.6|117402.6|117410|117210|117530|117430|117295.5|117149|495
1601283600000|2020-09-28 09:00:00|117359|117259|117210.6|117110.6|117431.6|117288.5|117166|117066|417
1601287200000|2020-09-28 10:00:00|117214.6|117114.6|116965|116765|117262.5|117114.6|116877|116744|352
1601290800000|2020-09-28 11:00:00|116920|116820|116870|116770|117025|116880|116840|116725|313
1601294400000|2020-09-28 12:00:00|116864.5|116764.5|117030|116930|117076|116940|116863.5|116710|150
1601298000000|2020-09-28 13:00:00|117025|116925|117070|116870|117095|116953|116991|116791|118
1601301600000|2020-09-28 14:00:00|117060|116860|117050|116850|117065|116865|116952.5|116765|283
1601305200000|2020-09-28 15:00:00|117045|116845|116930|116730|117065|116865|116905|116705|115
1601308800000|2020-09-28 16:00:00|116935|116735|116945|116745|117000|116800|116905|116705|51
1601312400000|2020-09-28 17:00:00|116945.1|116745.1|116940|116740|116950.7|116750.7|116940|116740|5
1601316000000|2020-09-28 18:00:00|116935|116735|116895|116695|116940|116740|116825|116690|15
1601319600000|2020-09-28 19:00:00|116893.5|116693.5|116880|116680|116901|116701|116865|116665|40
1601341200000|2020-09-29 01:00:00|117030|116930|116996.5|116896.5|117126.5|117026.5|116975.5|116875.5|1557
1601344800000|2020-09-29 02:00:00|116997.5|116897.5|116955.5|116855.5|117017|116917|116875|116775|1352
1601348400000|2020-09-29 03:00:00|116961.5|116861.5|116987.5|116887.5|116987.5|116887.5|116915|116815|959
1601352000000|2020-09-29 04:00:00|116986.5|116886.5|116936.5|116836.5|116995|116895|116905|116805|1032
1601355600000|2020-09-29 05:00:00|116937|116837|116965|116865|117036.4|116936.4|116911|116811|1325
1601359200000|2020-09-29 06:00:00|116964.5|116864.5|116989|116889|117055.5|116955.5|116934|116834|1277
1601362800000|2020-09-29 07:00:00|116992.9|116892.9|116940|116840|117083.3|116951|116935|116818|387
1601366400000|2020-09-29 08:00:00|116945|116845|116920|116820|117046.5|116900|116911|116792.5|265
1601370000000|2020-09-29 09:00:00|116917|116817|116868|116768|116917|116817|116821|116713.5|262
1601373600000|2020-09-29 10:00:00|116869|116769|116870|116770|116965.5|116820|116823.5|116705|157
1601377200000|2020-09-29 11:00:00|116865|116765|116727|116627|116874|116765|116725|116582.5|230
1601380800000|2020-09-29 12:00:00|116729.5|116629.5|116820|116720|116925|116747.5|116727|116597|175
1601384400000|2020-09-29 13:00:00|116824.5|116724.5|116840.5|116640.5|116920|116745|116785|116625|109
1601388000000|2020-09-29 14:00:00|116830.5|116630.5|116990.5|116790.5|117040.5|116840.5|116825.5|116625.5|138
1601391600000|2020-09-29 15:00:00|117007|116807|117090|116890|117115|116915|116965.5|116765.5|170
1601395200000|2020-09-29 16:00:00|117085.5|116885.5|117005.3|116805.3|117095.5|116895.5|116997.4|116797.4|74
1601398800000|2020-09-29 17:00:00|116997.8|116797.8|116945.5|116745.5|117020.5|116820.5|116945.5|116745.5|26
1601402400000|2020-09-29 18:00:00|116947.1|116747.1|116940.5|116740.5|116957.3|116757.3|116859.2|116659.2|114
1601406000000|2020-09-29 19:00:00|116940.6|116740.6|116960.5|116760.5|116985.5|116785.5|116935.5|116735.5|28
1601427600000|2020-09-30 01:00:00|116893|116693|116793|116693|116931|116782|116680.7|116526|742
1601431200000|2020-09-30 02:00:00|116792.5|116692.5|116849|116749|116862.3|116749|116625|116506.5|546
1601434800000|2020-09-30 03:00:00|116849.5|116749.5|116953.5|116853.5|117064.3|116919.3|116849.5|116749.5|507
1601438400000|2020-09-30 04:00:00|116958|116858|116948.5|116848.5|117014|116900.5|116914.5|116790.5|326
1601442000000|2020-09-30 05:00:00|116952|116852|116974.5|116874.5|117037|116895.5|116911.5|116761.5|276
1601445600000|2020-09-30 06:00:00|116973|116873|117071|116971|117130|116985.5|116971|116852|475
1601449200000|2020-09-30 07:00:00|117071.5|116971.5|117066|116866|117108.5|116971.5|116887.8|116730.5|632
1601452800000|2020-09-30 08:00:00|117064|116864|117157|116957|117157|117039.5|116983.2|116859|283
1601456400000|2020-09-30 09:00:00|117162.5|116962.5|117075.5|116875.5|117223|117078|117041.1|116875.5|392
1601460000000|2020-09-30 10:00:00|117076|116876|116977.5|116877.5|117161.5|116998.5|116976.5|116817|186
1601463600000|2020-09-30 11:00:00|116980.5|116880.5|117044.5|116844.5|117078.5|116940|116968.5|116810|110
1601467200000|2020-09-30 12:00:00|117053.5|116853.5|116962.5|116762.5|117055|116876|116887|116722.1|131
1601470800000|2020-09-30 13:00:00|116955|116755|116910|116710|116995|116805.5|116905.5|116710|186
1601474400000|2020-09-30 14:00:00|116911.2|116711.2|116629|116429|116911.2|116711.2|116541.2|116341.2|319
1601478000000|2020-09-30 15:00:00|116635|116435|116681.5|116481.5|116733.8|116533.8|116476.3|116310|371
1601481600000|2020-09-30 16:00:00|116684|116484|116587|116387|116735|116535|116587|116387|208
1601485200000|2020-09-30 17:00:00|116585|116385|116608.4|116408.4|116649.5|116449.5|116585|116385|30
1601488800000|2020-09-30 18:00:00|116599.5|116399.5|116661.2|116461.2|116703.7|116503.7|116591.2|116391.2|105
1601492400000|2020-09-30 19:00:00|116662.3|116462.3|116710|116510|116741.7|116541.7|116655|116455|236
1601514000000|2020-10-01 01:00:00|116646.5|116446.5|116494|116294|116652.5|116452.5|116329|116179|372
1601517600000|2020-10-01 02:00:00|116495|116295|116449.5|116249.5|116531.5|116331.5|116431.5|116231.5|162
1601521200000|2020-10-01 03:00:00|116448.5|116248.5|116492.5|116292.5|116505.5|116347.5|116431.5|116244|80
1601524800000|2020-10-01 04:00:00|116491.5|116291.5|116466.5|116266.5|116527.4|116367|116419.5|116266.5|106
1601528400000|2020-10-01 05:00:00|116461.5|116261.5|116384|116184|116461.5|116295|116324.6|116167.5|218
1601532000000|2020-10-01 06:00:00|116383.5|116183.5|116331.2|116131.2|116388|116214.5|116247.9|116079|270
1601535600000|2020-10-01 07:00:00|116330.7|116130.7|116451|116251|116550|116362|116314.2|116114.2|621
1601539200000|2020-10-01 08:00:00|116449|116249|116486.8|116386.8|116543.4|116394|116320|116120|421
1601542800000|2020-10-01 09:00:00|116485.8|116385.8|116437.5|116237.5|116529.3|116395.3|116324.3|116192.5|331
1601546400000|2020-10-01 10:00:00|116438.3|116238.3|116396.8|116196.8|116438.3|116295|116351.5|116196.3|171
1601550000000|2020-10-01 11:00:00|116399.5|116199.5|116188.8|116088.8|116405|116265|116165.3|116042.5|206
1601553600000|2020-10-01 12:00:00|116190.8|116090.8|116290.5|116190.5|116338.3|116190.5|116185|116053.5|171
1601557200000|2020-10-01 13:00:00|116290|116190|116400|116300|116495|116338|116278|116127.5|341
1601560800000|2020-10-01 14:00:00|116385|116285|116475|116375|116545|116395|116385|116255|173
1601564400000|2020-10-01 15:00:00|116470|116370|116370|116270|116488|116380|116351.9|116195|211
1601568000000|2020-10-01 16:00:00|116372.9|116272.9|116375|116275|116447.9|116295|116365|116230|54
1601571600000|2020-10-01 17:00:00|116370|116270|116430|116330|116432.2|116332.2|116370|116190|93
1601575200000|2020-10-01 18:00:00|116429.7|116329.7|116449.2|116249.2|116545.5|116394.2|116412.2|116238|98
1601578800000|2020-10-01 19:00:00|116449.3|116249.3|116375|116275|116458.5|116335|116370|116228|50
1601600400000|2020-10-02 01:00:00|116517.5|116317.5|116533.5|116433.5|116551|116439.5|116475|116294|161
1601604000000|2020-10-02 02:00:00|116547.5|116447.5|116587.5|116487.5|116775|116635.5|116495.5|116345|511
1601607600000|2020-10-02 03:00:00|116586.5|116486.5|116594.5|116494.5|116668|116528|116520|116420|302
1601611200000|2020-10-02 04:00:00|116595|116495|116738.5|116638.5|116749|116649|116581|116481|116
1601614800000|2020-10-02 05:00:00|116739|116639|116798.5|116598.5|116859|116759|116647|116522.5|662
1601618400000|2020-10-02 06:00:00|116797.5|116597.5|116683|116483|116873|116733.5|116644.5|116444.5|314
1601622000000|2020-10-02 07:00:00|116682|116482|116656.8|116456.8|116688.5|116516|116481.1|116350|489
1601625600000|2020-10-02 08:00:00|116657.3|116457.3|116513.5|116313.5|116657.5|116486.5|116439|116276.6|644
1601629200000|2020-10-02 09:00:00|116514|116314|116500|116300|116549.5|116394.6|116392.6|116256.5|371
1601632800000|2020-10-02 10:00:00|116499.5|116299.5|116463|116263|116556.5|116356.5|116463|116263|121
1601636400000|2020-10-02 11:00:00|116463.5|116263.5|116448|116248|116570|116370|116390|116248|250
1601640000000|2020-10-02 12:00:00|116384.5|116284.5|116551.5|116351.5|116591.5|116391.5|116383.4|116231.8|202
1601643600000|2020-10-02 13:00:00|116549|116349|116483.8|116383.8|116625|116441|116441|116275|143
1601647200000|2020-10-02 14:00:00|116478.8|116378.8|116675|116475|116678.6|116526.2|116406.8|116243.8|264
1601650800000|2020-10-02 15:00:00|116658.1|116458.1|116738|116538|116771.3|116629|116601.5|116444.2|258
1601654400000|2020-10-02 16:00:00|116768|116568|116585|116485|116768|116623|116565|116395|70
1601658000000|2020-10-02 17:00:00|116645.5|116445.5|116725|116525|116779|116630|116602.5|116439.5|158
1601661600000|2020-10-02 18:00:00|116730|116530|116730|116530|116742.8|116542.8|116669.5|116469.5|44
1601665200000|2020-10-02 19:00:00|116745|116545|116760|116560|116830|116630|116710|116545|30
1601859600000|2020-10-05 01:00:00|116481|116381|116395.5|116295.5|116514.5|116414.5|116384|116284|1498
1601863200000|2020-10-05 02:00:00|116395|116295|116261.5|116161.5|116431.5|116331.5|116239.5|116139.5|1353
1601866800000|2020-10-05 03:00:00|116261|116161|116289.5|116189.5|116296.5|116196.5|116159.5|116059.5|984
1601870400000|2020-10-05 04:00:00|116290.5|116190.5|116315.5|116215.5|116316.5|116216.5|116264.5|116164.5|1211
1601874000000|2020-10-05 05:00:00|116314.5|116214.5|116310.5|116210.5|116368.3|116268.3|116274.5|116174.5|1319
1601877600000|2020-10-05 06:00:00|116310.8|116210.8|116324|116224|116481|116381|116294|116194|1210
1601881200000|2020-10-05 07:00:00|116325|116225|116339.5|116239.5|116395|116292|116302.5|116182.5|608
1601884800000|2020-10-05 08:00:00|116338|116238|116097.8|115997.8|116339|116239|116085.6|115985.6|526
1601888400000|2020-10-05 09:00:00|116093.3|115993.3|116012.8|115912.8|116119.3|116019.3|115995|115895|445
1601892000000|2020-10-05 10:00:00|116005.8|115905.8|116015.1|115915.1|116131.8|116031.8|116000|115850.1|163
1601895600000|2020-10-05 11:00:00|116020|115920|115943.8|115843.8|116090|115961.5|115933.7|115794.8|158
1601899200000|2020-10-05 12:00:00|115945|115845|115990|115890|116085|115940|115934.8|115814.5|110
1601902800000|2020-10-05 13:00:00|115985|115885|115941.7|115741.7|116031.5|115905|115835.4|115675.4|213
1601906400000|2020-10-05 14:00:00|115939.2|115739.2|115825|115625|115945|115780.7|115765.2|115617.2|225
1601910000000|2020-10-05 15:00:00|115765|115665|115844.9|115744.9|115884.9|115744.9|115752.6|115625|111
1601913600000|2020-10-05 16:00:00|115856.8|115756.8|115890|115690|115932.7|115756.8|115830|115658.2|72
1601917200000|2020-10-05 17:00:00|115890.7|115690.7|115932.1|115732.1|115934.1|115769.9|115844.2|115690.7|49
1601920800000|2020-10-05 18:00:00|115897|115797|115945.1|115745.1|115960.1|115820|115880|115730|35
1601924400000|2020-10-05 19:00:00|115945|115745|115940|115740|115945|115820|115891.9|115691.9|56
1601946000000|2020-10-06 01:00:00|115834|115734|116121.5|116021.5|116251|116151|115819.3|115719.3|2197
1601949600000|2020-10-06 02:00:00|116117.8|116017.8|116214|116114|116251.3|116151.3|116094|115994|1383
1601953200000|2020-10-06 03:00:00|116216.3|116116.3|116164|116064|116266|116166|116134.5|116034.5|1290
1601956800000|2020-10-06 04:00:00|116160.8|116060.8|116157|116057|116209.5|116109.5|116089|115989|1150
1601960400000|2020-10-06 05:00:00|116154.8|116054.8|116134.5|116034.5|116260|116160|116119|116019|1480
1601964000000|2020-10-06 06:00:00|116129.5|116029.5|116174|115974|116325.5|116202.5|116104|115974|1089
1601967600000|2020-10-06 07:00:00|116176|115976|116311|116111|116387.3|116234.9|116109|115974|631
1601971200000|2020-10-06 08:00:00|116309.5|116109.5|116264.8|116064.8|116351|116196|116210|116059.5|178
1601974800000|2020-10-06 09:00:00|116264.9|116064.9|116189.3|115989.3|116265.1|116110|116056.8|115907.4|300
1601978400000|2020-10-06 10:00:00|116183.3|115983.3|116270|116070|116284.5|116113.5|116110|115970|134
1601982000000|2020-10-06 11:00:00|116275|116075|116180|115980|116275|116125|116065|115925|111
1601985600000|2020-10-06 12:00:00|116165|115965|116161|115961|116190|116055|115964.1|115824.1|253
1601989200000|2020-10-06 13:00:00|116168.4|115968.4|116219.9|116119.9|116328.4|116152.6|116050.1|115857.3|321
1601992800000|2020-10-06 14:00:00|116219.6|116119.6|116285|116085|116300|116140|116175.4|116029|197
1601996400000|2020-10-06 15:00:00|116281.3|116081.3|116320|116120|116335|116181.3|116222.5|116067.5|77
1602000000000|2020-10-06 16:00:00|116324|116124|116340|116140|116487.8|116296.8|116287.5|116109.7|161
1602003600000|2020-10-06 17:00:00|116321.4|116121.4|116335|116135|116375|116204.3|116301.8|116107|63
1602007200000|2020-10-06 18:00:00|116342|116142|116600|116400|116676|116476|116226.3|116026.3|290
1602010800000|2020-10-06 19:00:00|116610|116410|116592.2|116437.9|116685|116485|116567.2|116375|189
1602032400000|2020-10-07 01:00:00|116521.5|116421.5|116339|116239|116566|116466|116326.5|116226.5|1729
1602036000000|2020-10-07 02:00:00|116334|116234|116251|116151|116338.5|116238.5|116156.3|116056.3|2068
1602039600000|2020-10-07 03:00:00|116251.8|116151.8|116241|116141|116301|116201|116179|116079|1101
1602043200000|2020-10-07 04:00:00|116246|116146|116121.8|116021.8|116251|116151|116088|115988|1074
1602046800000|2020-10-07 05:00:00|116122.7|116022.7|116011|115911|116171.8|116071.8|115919|115819|1566
1602050400000|2020-10-07 06:00:00|116010.5|115910.5|115884|115684|116015.5|115915.5|115805.3|115684|1403
1602054000000|2020-10-07 07:00:00|115886|115686|115810|115710|115911.8|115766.4|115709|115550.2|734
1602057600000|2020-10-07 08:00:00|115810.8|115710.8|115815|115715|115943|115789.1|115770|115640|254
1602061200000|2020-10-07 09:00:00|115820|115720|115970.8|115770.8|115990|115836.5|115820|115685|115
1602064800000|2020-10-07 10:00:00|115969.5|115769.5|115977.5|115777.5|116079|115934.4|115935|115768|232
1602068400000|2020-10-07 11:00:00|115972.5|115772.5|115835|115735|115987.5|115791.1|115830|115700.1|60
1602072000000|2020-10-07 12:00:00|115845|115745|115761.5|115661.5|115925.5|115745|115735.5|115625|126
1602075600000|2020-10-07 13:00:00|115763.1|115663.1|115895|115695|115905|115740|115750.5|115595|378
1602079200000|2020-10-07 14:00:00|115905|115705|115889.5|115689.5|115930|115747.5|115836.8|115655|177
1602082800000|2020-10-07 15:00:00|115870|115670|115810|115610|115880|115711.5|115755|115590|89
1602086400000|2020-10-07 16:00:00|115753|115653|115967.5|115767.5|115985.1|115785.1|115735|115590|161
1602090000000|2020-10-07 17:00:00|115968|115768|115920.1|115720.1|115968.8|115795|115860|115669.9|121
1602093600000|2020-10-07 18:00:00|115910|115710|115918|115718|115938.6|115738.6|115875.1|115675.1|133
1602097200000|2020-10-07 19:00:00|115917.7|115717.7|115937.7|115737.7|115937.7|115737.7|115872.7|115672.7|68
1602118800000|2020-10-08 01:00:00|115770.8|115670.8|115790.5|115690.5|115940.5|115840.5|115746.8|115646.8|1808
1602122400000|2020-10-08 02:00:00|115790|115690|115841|115741|115871|115771|115774.8|115674.8|1218
1602126000000|2020-10-08 03:00:00|115840.5|115740.5|115769|115669|115846.2|115746.2|115762|115662|1098
1602129600000|2020-10-08 04:00:00|115769.5|115669.5|115651|115551|115821|115721|115630.5|115530.5|1496
1602133200000|2020-10-08 05:00:00|115646|115546|115489|115389|115646|115546|115403|115303|2012
1602136800000|2020-10-08 06:00:00|115486.3|115386.3|115299|115199|115516.2|115416.2|115269|115159|1470
1602140400000|2020-10-08 07:00:00|115314|115214|115335|115235|115481|115317.5|115134.2|114984.2|855
1602144000000|2020-10-08 08:00:00|115334|115234|115302.5|115102.5|115356|115239.1|115250|115095|113
1602147600000|2020-10-08 09:00:00|115305|115105|115292.5|115092.5|115330|115191.1|115220|115062.8|160
1602151200000|2020-10-08 10:00:00|115290|115090|115321|115121|115321|115164.4|115221|115070|74
1602154800000|2020-10-08 11:00:00|115326|115126|115275|115175|115358.5|115195.6|115275|115103.4|40
1602158400000|2020-10-08 12:00:00|115285|115185|115380|115180|115445|115260|115250.6|115071|189
1602162000000|2020-10-08 13:00:00|115362|115162|115365|115165|115510|115343.3|115235.5|115064.8|330
1602165600000|2020-10-08 14:00:00|115370|115170|115405|115205|115410|115242|115342|115170|58
1602169200000|2020-10-08 15:00:00|115428.5|115228.5|115375|115175|115446.5|115246.5|115302.5|115125|75
1602172800000|2020-10-08 16:00:00|115370.9|115170.9|115335|115135|115374.4|115174.4|115325|115125|83
1602176400000|2020-10-08 17:00:00|115330|115130|115303|115103|115344.3|115144.3|115294.7|115094.7|52
1602180000000|2020-10-08 18:00:00|115304|115104|115275|115075|115305|115105|115238.1|115038.1|81
1602183600000|2020-10-08 19:00:00|115280.3|115080.3|115297.7|115097.7|115307.7|115107.7|115260|115060|52
1602205200000|2020-10-09 01:00:00|115140|115040|114825|114725|115257.5|115115|114540|114362|933
1602208800000|2020-10-09 02:00:00|114857|114657|114618|114418|114876|114687.5|114580|114413|417
1602212400000|2020-10-09 03:00:00|114616.5|114416.5|114777.8|114577.8|114777.8|114577.8|114506.5|114363|321
1602216000000|2020-10-09 04:00:00|114782.3|114582.3|114800|114600|114825|114694.4|114670|114521|97
1602219600000|2020-10-09 05:00:00|114787|114587|114725|114525|114822.4|114646.4|114630|114430|334
1602223200000|2020-10-09 06:00:00|114720|114520|114800|114700|114965.5|114765.5|114660|114500|318
1602226800000|2020-10-09 07:00:00|114800.1|114700.1|114757.5|114557.5|114800.1|114700.1|114576|114451|361
1602230400000|2020-10-09 08:00:00|114686.5|114586.5|114559.1|114459.1|114702.5|114586.5|114522.1|114381.3|189
1602234000000|2020-10-09 09:00:00|114575|114475|114570|114470|114681|114509.1|114510|114368|184
1602237600000|2020-10-09 10:00:00|114580|114480|114531.6|114431.6|114595|114495|114494.8|114342|148
1602241200000|2020-10-09 11:00:00|114524.4|114424.4|114630.3|114430.3|114630.8|114431.7|114502.8|114305.2|96
1602244800000|2020-10-09 12:00:00|114629.8|114429.8|114527.9|114327.9|114629.8|114474.8|114515|114327.7|152
1602248400000|2020-10-09 13:00:00|114528|114328|114430|114330|114528|114395|114400|114262.8|117
1602252000000|2020-10-09 14:00:00|114425|114325|114388.2|114288.2|114532.5|114388.2|114373.2|114270.4|90
1602255600000|2020-10-09 15:00:00|114383.2|114283.2|114430|114330|114443.3|114334.7|114272.4|114137.4|221
1602259200000|2020-10-09 16:00:00|114425|114325|114452|114352|114567|114372.5|114409|114241.2|106
1602262800000|2020-10-09 17:00:00|114447|114347|114490.1|114290.1|114575.1|114420|114447|114285.1|53
1602266400000|2020-10-09 18:00:00|114489.1|114289.1|114472.5|114272.5|114530.1|114370.1|114393.1|114245.7|181
1602270000000|2020-10-09 19:00:00|114470|114270|114485|114285|114505|114305|114470|114270|38
1602464400000|2020-10-12 01:00:00|114967.5|114867.5|114888.8|114788.8|115050|114950|114738.3|114638.3|2383
1602468000000|2020-10-12 02:00:00|114889|114789|114982.9|114882.9|115005|114905|114871.3|114771.3|1246
1602471600000|2020-10-12 03:00:00|114984.4|114884.4|114929.5|114829.5|115005|114905|114844.2|114744.2|1199
1602475200000|2020-10-12 04:00:00|114930.5|114830.5|114890|114790|114976|114876|114841.8|114741.8|1065
1602478800000|2020-10-12 05:00:00|114889|114789|114833.3|114733.3|114901|114801|114751.5|114651.5|1560
1602482400000|2020-10-12 06:00:00|114835|114735|114765|114665|114884.5|114784.5|114728.3|114606|1135
1602486000000|2020-10-12 07:00:00|114776|114676|114780|114680|114800.8|114685|114684|114584|564
1602489600000|2020-10-12 08:00:00|114785|114685|115075|114975|115117|114999.5|114775|114631.5|583
1602493200000|2020-10-12 09:00:00|115068.5|114968.5|115141|114941|115300.5|115149.5|115040.7|114936|494
1602496800000|2020-10-12 10:00:00|115132|114932|115070.6|114870.6|115146|115003.5|114985.4|114840.5|203
1602500400000|2020-10-12 11:00:00|115067|114867|114935|114835|115076.2|114907.6|114925|114765|109
1602504000000|2020-10-12 12:00:00|114931|114831|114974.6|114774.6|115030|114876|114931|114753.3|89
1602507600000|2020-10-12 13:00:00|114974.5|114774.5|115050|114850|115070.1|114870.1|114956.7|114756.7|153
1602511200000|2020-10-12 14:00:00|115060|114860|115020|114820|115060|114860|115005|114805|31
1602514800000|2020-10-12 15:00:00|115010.2|114810.2|114985|114785|115011.5|114811.5|114882|114682|117
1602518400000|2020-10-12 16:00:00|114980|114780|114990|114790|115015|114815|114928|114728|64
1602522000000|2020-10-12 17:00:00|114980.1|114780.1|114970|114770|114985|114785|114970|114770|8
1602525600000|2020-10-12 18:00:00|114951.3|114751.3|114980.5|114780.5|114990|114790|114939.6|114739.6|23
1602529200000|2020-10-12 19:00:00|114980|114780|114980.5|114780.5|115000.5|114800.5|114975|114775|17
1602550800000|2020-10-13 01:00:00|115130|115030|115049.5|114949.5|115171|115071|114969|114869|2146
1602554400000|2020-10-13 02:00:00|115050|114950|115089|114989|115152.8|115052.8|115031|114931|1519
1602558000000|2020-10-13 03:00:00|115088.5|114988.5|115054|114954|115124.5|115024.5|115029.3|114929.3|1166
1602561600000|2020-10-13 04:00:00|115054.5|114954.5|114949|114849|115075|114975|114926.7|114826.7|929
1602565200000|2020-10-13 05:00:00|114947.3|114847.3|114910|114810|114989|114889|114808.5|114708.5|1812
1602568800000|2020-10-13 06:00:00|114905.4|114805.4|114826|114726|114916.5|114816.5|114709|114562|1403
1602572400000|2020-10-13 07:00:00|114824.5|114724.5|114938.7|114738.7|114966|114815.8|114819|114644|630
1602576000000|2020-10-13 08:00:00|114945|114745|114658.5|114458.5|114947.5|114829.6|114521|114374.5|436
1602579600000|2020-10-13 09:00:00|114657.5|114457.5|114645|114445|114723.5|114559.1|114569.1|114409.1|181
1602583200000|2020-10-13 10:00:00|114650|114450|114689|114489|114705|114558|114590|114450|76
1602586800000|2020-10-13 11:00:00|114688.8|114488.8|114715|114515|114715|114533.5|114615|114475|77
1602590400000|2020-10-13 12:00:00|114721|114521|114750|114550|114753.8|114610|114641.1|114490.6|104
1602594000000|2020-10-13 13:00:00|114755|114555|114909.3|114709.3|114949.3|114770.8|114731|114555|281
1602597600000|2020-10-13 14:00:00|114908.8|114708.8|115050|114850|115111.5|114949|114886.6|114686.8|214
1602601200000|2020-10-13 15:00:00|115060|114860|114990|114790|115065|114865|114970|114770|157
1602604800000|2020-10-13 16:00:00|114995|114795|115070.1|114870.1|115085.5|114885.5|114995|114795|52
1602608400000|2020-10-13 17:00:00|115069.6|114869.6|115040|114840|115115|114915|114996.3|114828.5|41
1602612000000|2020-10-13 18:00:00|114999.8|114899.8|115083.6|114883.6|115115|114915|114999.8|114870.5|45
1602615600000|2020-10-13 19:00:00|115084.7|114884.7|115063.9|114863.9|115085.5|114885.5|115041.1|114841.1|52
1602637200000|2020-10-14 01:00:00|114760.8|114660.8|114771|114671|114917.3|114817.3|114716.7|114616.7|2470
1602640800000|2020-10-14 02:00:00|114772.8|114672.8|114570|114470|114792.3|114692.3|114386.1|114286.1|2768
1602644400000|2020-10-14 03:00:00|114570.5|114470.5|114421|114321|114577.5|114477.5|114404|114304|1609
1602648000000|2020-10-14 04:00:00|114412.8|114312.8|114401|114301|114412.8|114312.8|114334|114234|1620
1602651600000|2020-10-14 05:00:00|114395|114295|114641|114541|114660.5|114560.5|114391.5|114291.5|2157
1602655200000|2020-10-14 06:00:00|114641.5|114541.5|114729|114529|114771|114656|114584|114429|1460
1602658800000|2020-10-14 07:00:00|114730|114530|114614|114514|114831.5|114689|114610|114465|713
1602662400000|2020-10-14 08:00:00|114613.5|114513.5|114603.9|114403.9|114702.5|114549|114454.1|114309.1|372
1602666000000|2020-10-14 09:00:00|114604.9|114404.9|114670|114470|114718.1|114556.3|114536.6|114380.4|295
1602669600000|2020-10-14 10:00:00|114660.3|114460.3|114710|114610|114765.1|114615.1|114625.3|114460|134
1602673200000|2020-10-14 11:00:00|114710.3|114610.3|114756.3|114556.3|114756.3|114627.8|114676.3|114540.8|133
1602676800000|2020-10-14 12:00:00|114754.8|114554.8|114549.1|114449.1|114754.8|114581.3|114525|114407.4|296
1602680400000|2020-10-14 13:00:00|114549|114449|114640|114440|114683|114507|114549|114410|159
1602684000000|2020-10-14 14:00:00|114635|114435|114725.6|114525.6|114829|114629|114611.1|114425|339
1602687600000|2020-10-14 15:00:00|114728.1|114528.1|114805.5|114605.5|114820|114620|114598.6|114413.5|303
1602691200000|2020-10-14 16:00:00|114800.5|114600.5|114875|114675|114934|114751.8|114780|114580|86
1602694800000|2020-10-14 17:00:00|114868.6|114668.6|114850|114650|114910.1|114710.1|114809.1|114635|93
1602698400000|2020-10-14 18:00:00|114840|114640|114890|114690|114905|114705|114835|114635|45
1602702000000|2020-10-14 19:00:00|114870|114670|114825|114625|114873.5|114673.5|114820|114620|148
1602723600000|2020-10-15 01:00:00|114701|114601|114605.5|114505.5|114747.2|114647.2|114466.3|114366.3|2560
1602727200000|2020-10-15 02:00:00|114609|114509|114656|114556|114658.3|114558.3|114465|114365|1967
1602730800000|2020-10-15 03:00:00|114661|114561|114484|114384|114661|114561|114484|114384|1305
1602734400000|2020-10-15 04:00:00|114484.5|114384.5|114431|114331|114522|114422|114343.5|114243.5|1669
1602738000000|2020-10-15 05:00:00|114430.5|114330.5|114395|114295|114431|114331|114240|114140|1793
1602741600000|2020-10-15 06:00:00|114394.8|114294.8|114415.5|114315.5|114454|114354|114354.8|114224|1253
1602745200000|2020-10-15 07:00:00|114411.3|114311.3|114684|114484|114684|114524.3|114409|114274|773
1602748800000|2020-10-15 08:00:00|114681|114481|114820|114720|114886.6|114748.6|114592.5|114461.5|377
1602752400000|2020-10-15 09:00:00|114815|114715|114832|114632|114965.5|114783.5|114801.4|114629.5|738
1602756000000|2020-10-15 10:00:00|114831|114631|114798|114598|114878.7|114724|114755|114555|266
1602759600000|2020-10-15 11:00:00|114800|114600|114895.3|114695.3|114906.5|114765|114767.6|114590|167
1602763200000|2020-10-15 12:00:00|114896.8|114696.8|114895|114695|115024.8|114848.8|114828.4|114647.7|258
1602766800000|2020-10-15 13:00:00|114902.3|114702.3|114835|114635|114950|114797.5|114795|114605|301
1602770400000|2020-10-15 14:00:00|114855|114655|114859.8|114659.8|114912.5|114773.2|114793.4|114623|322
1602774000000|2020-10-15 15:00:00|114857.5|114657.5|114805|114605|114857.5|114666|114716.5|114555|146
1602777600000|2020-10-15 16:00:00|114800|114600|114780|114580|114800.1|114626.5|114726.5|114565.3|33
1602781200000|2020-10-15 17:00:00|114775|114575|114725.5|114525.5|114775|114601.8|114688.6|114515|69
1602784800000|2020-10-15 18:00:00|114721.8|114521.8|114695|114495|114721.8|114521.8|114675|114475|43
1602788400000|2020-10-15 19:00:00|114690|114490|114655|114455|114690|114490|114620|114420|53
1602810000000|2020-10-16 01:00:00|114579|114479|114549|114449|114593.8|114493.8|114504|114404|1876
1602813600000|2020-10-16 02:00:00|114549.5|114449.5|114571|114471|114725.3|114625.3|114549|114449|1698
1602817200000|2020-10-16 03:00:00|114569|114469|114701|114601|114701|114601|114510|114410|1397
1602820800000|2020-10-16 04:00:00|114700|114600|114741|114641|114761|114661|114669|114569|1382
1602824400000|2020-10-16 05:00:00|114736.3|114636.3|114575.5|114475.5|114736.3|114636.3|114565.4|114465.4|1732
1602828000000|2020-10-16 06:00:00|114570.3|114470.3|114686|114586|114873.8|114734.5|114569|114469|1270
1602831600000|2020-10-16 07:00:00|114703.5|114603.5|114665|114465|114779|114620.5|114624|114429.3|731
1602835200000|2020-10-16 08:00:00|114665.3|114465.3|114703|114503|114747.8|114564|114515|114370|463
1602838800000|2020-10-16 09:00:00|114705|114505|114601|114501|114714.9|114524.5|114566.5|114402.6|256
1602842400000|2020-10-16 10:00:00|114591|114491|114555.1|114355.1|114635.6|114504.6|114536.5|114336.5|121
1602846000000|2020-10-16 11:00:00|114550|114350|114365.1|114165.1|114570|114395.6|114320.5|114161.1|213
1602849600000|2020-10-16 12:00:00|114364.1|114164.1|114216|114116|114370.1|114215.1|114179.3|114050|282
1602853200000|2020-10-16 13:00:00|114220|114120|114295|114095|114345|114199|114190|114030|386
1602856800000|2020-10-16 14:00:00|114292.5|114092.5|114240|114040|114307.6|114155.1|114212.5|114035|150
1602860400000|2020-10-16 15:00:00|114245|114045|114280|114080|114328.1|114174.3|114204.8|114040|145
1602864000000|2020-10-16 16:00:00|114289.9|114089.9|114300|114100|114300|114147.4|114227.7|114065|72
1602867600000|2020-10-16 17:00:00|114296.9|114096.9|114320|114120|114336.9|114179.4|114249.4|114091.9|43
1602871200000|2020-10-16 18:00:00|114276.9|114176.9|114315|114115|114350|114198.1|114276.9|114112|34
1602874800000|2020-10-16 19:00:00|114319.8|114119.8|114340|114140|114360.3|114160.3|114319.8|114119.8|38
1603069200000|2020-10-19 01:00:00|114240.5|114139.5|114309.5|114108.5|114351.5|114250.5|114164|114063|2362
1603072800000|2020-10-19 02:00:00|114313|114112|114299.5|114198.5|114405.5|114269.5|114269.5|114112|1692
1603076400000|2020-10-19 03:00:00|114300|114199|114324.5|114223.5|114428.5|114302|114299.5|114172.5|870
1603080000000|2020-10-19 04:00:00|114325.5|114224.5|114315.5|114214.5|114327|114226|114238.5|114137.5|792
1603083600000|2020-10-19 05:00:00|114317.5|114216.5|114307.4|114206.4|114382.9|114281.9|114280|114179|1558
1603087200000|2020-10-19 06:00:00|114305.9|114204.9|114255|114154|114410|114266|114225|114120.9|1281
1603090800000|2020-10-19 07:00:00|114256.5|114155.5|114280.5|114079.5|114346.3|114165.3|114176.5|114021.5|488
1603094400000|2020-10-19 08:00:00|114285.5|114084.5|114063.5|113862.5|114285.5|114134.5|113867.5|113684.5|565
1603098000000|2020-10-19 09:00:00|114068.5|113867.5|114041.1|113941.1|114133.3|113970|113942|113796|309
1603101600000|2020-10-19 10:00:00|114038.5|113938.5|113894.5|113694.5|114082.1|113938.5|113856.5|113681.5|141
1603105200000|2020-10-19 11:00:00|113896|113696|113913|113713|113935|113785.5|113830|113680.6|167
1603108800000|2020-10-19 12:00:00|113908|113708|114050|113850|114055|113915|113873|113708|95
1603112400000|2020-10-19 13:00:00|114046.5|113846.5|113912|113812|114055|113905|113895.9|113745.9|182
1603116000000|2020-10-19 14:00:00|113916|113816|114133.1|113933.1|114163.8|113983.6|113916|113775|250
1603119600000|2020-10-19 15:00:00|114124.3|113924.3|114035|113835|114125|113950.8|113988.8|113835|98
1603123200000|2020-10-19 16:00:00|114040|113840|113987.5|113887.5|114062|113898.8|113982|113827.5|56
1603126800000|2020-10-19 17:00:00|113988.7|113888.7|114060|113860|114108.7|113919.2|113986.3|113835|67
1603130400000|2020-10-19 18:00:00|114056.2|113856.2|114228.7|114028.7|114253.7|114098|113993.7|113855|163
1603134000000|2020-10-19 19:00:00|114228.5|114028.5|114241.7|114041.7|114241.7|114041.7|114208.5|114008.5|49
1603155600000|2020-10-20 01:00:00|114101|114001|114090|113990|114141|114041|113942.5|113842.5|2210
1603159200000|2020-10-20 02:00:00|114089|113989|113989|113889|114131|114031|113977|113877|1599
1603162800000|2020-10-20 03:00:00|113989.5|113889.5|113949.5|113849.5|114015.3|113915.3|113885.5|113785.5|1315
1603166400000|2020-10-20 04:00:00|113949|113849|114001|113901|114037.5|113937.5|113949|113849|1377
1603170000000|2020-10-20 05:00:00|114002|113902|114015.3|113915.3|114115.3|114015.3|113996.5|113896.5|1135
1603173600000|2020-10-20 06:00:00|114015|113915|113991|113891|114081|113981|113944|113831|1096
1603177200000|2020-10-20 07:00:00|113986.5|113886.5|113943.5|113843.5|114170.5|114006|113943.5|113782|564
1603180800000|2020-10-20 08:00:00|113944.5|113844.5|113966|113866|114056.9|113885|113857|113699.5|261
1603184400000|2020-10-20 09:00:00|114028.5|113828.5|113980|113880|114058|113892.4|113898.4|113752.9|262
1603188000000|2020-10-20 10:00:00|113975|113875|113975|113875|114060|113905|113966.5|113840|65
1603191600000|2020-10-20 11:00:00|113985|113885|114110|113910|114116.6|113920|113980|113874|68
1603195200000|2020-10-20 12:00:00|114089.1|113989.1|114091|113991|114193|114048|114083.5|113913.4|127
1603198800000|2020-10-20 13:00:00|114096|113996|114072.5|113872.5|114190.1|114045|114039.5|113868.8|203
1603202400000|2020-10-20 14:00:00|114075|113875|113955|113855|114095|113942|113912|113750|166
1603206000000|2020-10-20 15:00:00|113965|113865|113997.4|113797.4|114065|113906.5|113960|113793.7|158
1603209600000|2020-10-20 16:00:00|114000|113800|113965|113765|114005|113811.2|113891.2|113719.8|116
1603213200000|2020-10-20 17:00:00|113967.7|113767.7|113925|113725|113968.2|113808.7|113858.7|113674.1|102
1603216800000|2020-10-20 18:00:00|113921.6|113721.6|113943.3|113743.3|113943.3|113743.3|113907.3|113707.3|36
1603220400000|2020-10-20 19:00:00|113942.5|113742.5|113935|113735|113970|113770|113916.8|113716.8|90
1603242000000|2020-10-21 01:00:00|113642.5|113542.5|113463.5|113363.5|113644.5|113544.5|113310.7|113210.7|3077
1603245600000|2020-10-21 02:00:00|113463|113363|113507.2|113407.2|113507.7|113407.7|113390.5|113290.5|1732
1603249200000|2020-10-21 03:00:00|113503|113403|113352.8|113252.8|113506|113406|113329.5|113229.5|1776
1603252800000|2020-10-21 04:00:00|113339|113239|113220|113120|113351|113251|113177|113077|2503
1603256400000|2020-10-21 05:00:00|113219|113119|113251|113151|113361|113261|113165.4|113065.4|2089
1603260000000|2020-10-21 06:00:00|113249|113149|113294.3|113194.3|113338.5|113194.3|113172.8|113064|1920
1603263600000|2020-10-21 07:00:00|113291|113191|113346.5|113146.5|113375.8|113241.3|113234|113120.3|572
1603267200000|2020-10-21 08:00:00|113290|113190|113441.5|113241.5|113442|113296.6|113248|113091|319
1603270800000|2020-10-21 09:00:00|113441|113241|113423|113323|113467.9|113330|113349.1|113213.6|272
1603274400000|2020-10-21 10:00:00|113428|113328|113384.1|113284.1|113438|113338|113370.4|113270.4|69
1603278000000|2020-10-21 11:00:00|113379.1|113279.1|113454.1|113254.1|113454.1|113328|113379.1|113228.6|51
1603281600000|2020-10-21 12:00:00|113459|113259|113427.5|113227.5|113471|113330.5|113353.5|113205|151
1603285200000|2020-10-21 13:00:00|113424|113224|113313.7|113113.7|113465.7|113265.7|113308.6|113108.6|153
1603288800000|2020-10-21 14:00:00|113318.6|113118.6|113316|113116|113343.8|113170.4|113173.6|113003.6|207
1603292400000|2020-10-21 15:00:00|113288.8|113088.8|113328.6|113128.6|113415.3|113238.8|113269.8|113088.8|90
1603296000000|2020-10-21 16:00:00|113328.9|113128.9|113302.9|113102.9|113333.6|113133.6|113284.9|113084.9|83
1603299600000|2020-10-21 17:00:00|113301.9|113101.9|113322.8|113122.8|113342.3|113142.3|113282.8|113082.8|26
1603303200000|2020-10-21 18:00:00|113327.8|113127.8|113332.1|113132.1|113366.1|113166.1|113307.8|113107.8|47
1603306800000|2020-10-21 19:00:00|113331.6|113131.6|113451|113251|113505|113305|113321|113121|180
1603328400000|2020-10-22 01:00:00|113375.5|113275.5|113385.4|113285.4|113420|113320|113292.5|113192.5|1890
1603332000000|2020-10-22 02:00:00|113385|113285|113589|113489|113775.5|113675.5|113358.5|113258.5|2559
1603335600000|2020-10-22 03:00:00|113579.5|113479.5|113582|113482|113591|113491|113505.8|113405.8|1187
1603339200000|2020-10-22 04:00:00|113588|113488|113547|113447|113595|113495|113534.5|113434.5|704
1603342800000|2020-10-22 05:00:00|113540.5|113440.5|113535.5|113435.5|113555|113455|113454.6|113354.6|1035
1603346400000|2020-10-22 06:00:00|113536.5|113436.5|113379.3|113279.3|113540.5|113440.5|113309.5|113193|1202
1603350000000|2020-10-22 07:00:00|113381|113281|113389.8|113189.8|113416.5|113300.1|113308.5|113162.3|812
1603353600000|2020-10-22 08:00:00|113391|113191|113525.5|113425.5|113542.5|113442.5|113353.8|113191|799
1603357200000|2020-10-22 09:00:00|113525|113425|113591.1|113491.1|113653.5|113506.5|113516.5|113380|186
1603360800000|2020-10-22 10:00:00|113595|113495|113559.1|113459.1|113624.5|113515|113515|113353.5|117
1603364400000|2020-10-22 11:00:00|113565|113465|113600|113400|113625|113480|113560|113390|21
1603368000000|2020-10-22 12:00:00|113555|113455|113594.1|113494.1|113655.5|113519.1|113555|113439|67
1603371600000|2020-10-22 13:00:00|113596.6|113496.6|113610|113410|113631|113496.6|113550|113385|39
1603375200000|2020-10-22 14:00:00|113620|113420|113665|113465|113705|113565|113570.5|113395.5|155
1603378800000|2020-10-22 15:00:00|113670|113470|113650|113450|113680.5|113480.5|113621|113421|70
1603382400000|2020-10-22 16:00:00|113650.5|113450.5|113655|113455|113690|113518.5|113590|113439.3|76
1603386000000|2020-10-22 17:00:00|113645|113445|113535.3|113335.3|113655.3|113460.5|113515|113315|42
1603389600000|2020-10-22 18:00:00|113530|113330|113539.6|113339.6|113548.8|113348.8|113510.8|113310.8|40
1603393200000|2020-10-22 19:00:00|113540.6|113340.6|113644.1|113444.1|113644.1|113444.1|113536.3|113336.3|76
1603414800000|2020-10-23 01:00:00|113667.5|113567.5|113559.5|113459.5|113687|113587|113524|113424|2344
1603418400000|2020-10-23 02:00:00|113559|113459|113421.6|113321.6|113640|113540|113388.5|113288.5|2275
1603422000000|2020-10-23 03:00:00|113419.5|113319.5|113449|113349|113451|113351|113375.5|113275.5|1208
1603425600000|2020-10-23 04:00:00|113444.5|113344.5|113420|113320|113478.5|113378.5|113411.5|113311.5|1145
1603429200000|2020-10-23 05:00:00|113421|113321|113429.5|113329.5|113476|113376|113399|113299|1185
1603432800000|2020-10-23 06:00:00|113429|113329|113351.1|113251.1|113467.4|113367.4|113304|113180.4|1254
1603436400000|2020-10-23 07:00:00|113352.1|113252.1|112805|112705|113352.1|113252.1|112795|112631.1|991
1603440000000|2020-10-23 08:00:00|112800|112700|112851|112751|112932|112762.4|112766|112629|710
1603443600000|2020-10-23 09:00:00|112854.1|112754.1|112814.5|112614.5|112939.1|112825|112726.5|112563.4|287
1603447200000|2020-10-23 10:00:00|112810|112610|112828.5|112728.5|112836.8|112728.5|112760|112600|101
1603450800000|2020-10-23 11:00:00|112832.4|112732.4|113015.5|112815.5|113020|112892.5|112820|112674.5|150
1603454400000|2020-10-23 12:00:00|113012|112812|113020|112820|113025|112885|112937.9|112737.9|131
1603458000000|2020-10-23 13:00:00|113010|112810|113146.2|112946.2|113163.5|113025|112983.3|112795.5|191
1603461600000|2020-10-23 14:00:00|113146.5|112946.5|113096.2|112996.2|113179.2|113071.2|113081.2|112881.2|157
1603465200000|2020-10-23 15:00:00|113094.7|112994.7|113127|112927|113151.2|112994.7|113032.2|112898|120
1603468800000|2020-10-23 16:00:00|113089.5|112989.5|113156.3|112956.3|113232|113034.7|113075|112924|113
1603472400000|2020-10-23 17:00:00|113182.5|112982.5|113135.1|112935.1|113190|113030|113119.5|112919.5|82
1603476000000|2020-10-23 18:00:00|113130.1|112930.1|113060|112860|113130.1|112930.1|113000|112849.3|62
1603479600000|2020-10-23 19:00:00|113063.3|112863.3|112985|112785|113063.3|112890|112925|112750.2|104
1603674000000|2020-10-26 01:00:00|113049.5|112949.5|113040|112940|113141|113041|112939.3|112839.3|2123
1603677600000|2020-10-26 02:00:00|113039.6|112939.6|112899|112799|113045|112945|112826.8|112726.8|1805
1603681200000|2020-10-26 03:00:00|112896.5|112796.5|112970.5|112870.5|112984.4|112884.4|112870.3|112770.3|1042
1603684800000|2020-10-26 04:00:00|112971.3|112871.3|112950.5|112850.5|112971.3|112871.3|112919.5|112819.5|1044
1603688400000|2020-10-26 05:00:00|112951|112851|112939.5|112839.5|112994.8|112894.8|112870.5|112770.5|1110
1603692000000|2020-10-26 06:00:00|112935|112835|112911.5|112811.5|112971|112840.5|112820|112720|1053
1603695600000|2020-10-26 07:00:00|112921|112821|113084.5|112984.5|113086.5|112986.5|112904|112731.5|526
1603699200000|2020-10-26 08:00:00|113089.5|112989.5|113061.5|112961.5|113096.5|112996.5|112934|112798.3|543
1603702800000|2020-10-26 09:00:00|113056.5|112956.5|113130.5|113030.5|113169.5|113046|113014.9|112899.5|682
1603706400000|2020-10-26 10:00:00|113135.5|113035.5|113169.1|112969.1|113219|113095|113062.4|112913.9|345
1603710000000|2020-10-26 11:00:00|113174.6|112974.6|113176|113076|113259.9|113107.4|113084.1|112962|110
1603713600000|2020-10-26 12:00:00|113171|113071|113370|113170|113383.5|113245|113171|113021|149
1603717200000|2020-10-26 13:00:00|113369.5|113169.5|113243.3|113043.3|113401|113202|113200|113041.3|405
1603720800000|2020-10-26 14:00:00|113243.8|113043.8|113347.5|113147.5|113362.5|113231|113120|112981.4|171
1603724400000|2020-10-26 15:00:00|113340|113140|113427.5|113227.5|113473|113310|113322.5|113140|129
1603728000000|2020-10-26 16:00:00|113425|113225|113363.7|113263.7|113473.7|113318.7|113293.8|113168.8|56
1603731600000|2020-10-26 17:00:00|113368.7|113268.7|113380|113280|113457.8|113312.8|113352.8|113233.8|52
1603735200000|2020-10-26 18:00:00|113410|113210|113355|113255|113417.5|113270|113340|113188.5|36
1603738800000|2020-10-26 19:00:00|113355.5|113255.5|113320|113220|113425.5|113255.5|113302.5|113180|70
1603760400000|2020-10-27 01:00:00|113020.5|112920.5|113010|112910|113044.5|112944.5|112939|112839|2255
1603764000000|2020-10-27 02:00:00|113005.8|112905.8|112775.5|112675.5|113005.8|112905.8|112752.6|112652.6|2225
1603767600000|2020-10-27 03:00:00|112775|112675|112780.5|112680.5|112861|112761|112759|112659|1625
1603771200000|2020-10-27 04:00:00|112781|112681|112691|112591|112830.8|112730.8|112679.5|112579.5|1471
1603774800000|2020-10-27 05:00:00|112692.5|112592.5|112681|112581|112730.5|112630.5|112638|112538|2270
1603778400000|2020-10-27 06:00:00|112682|112582|112694|112594|112752.5|112641|112579|112479|1476
1603782000000|2020-10-27 07:00:00|112696|112596|112746|112646|112776|112676|112670|112539.5|363
1603785600000|2020-10-27 08:00:00|112751|112651|112825.5|112625.5|112884.5|112784.5|112739|112625.5|501
1603789200000|2020-10-27 09:00:00|112830|112630|112947|112847|112999.3|112856.5|112769|112624|580
1603792800000|2020-10-27 10:00:00|112950|112850|112745|112545|112972.5|112850|112682.3|112530|223
1603796400000|2020-10-27 11:00:00|112740|112540|112826|112626|112844.4|112644.4|112680|112525|178
1603800000000|2020-10-27 12:00:00|112835.5|112635.5|112837|112637|112872|112672|112693.7|112540.7|251
1603803600000|2020-10-27 13:00:00|112843|112643|112810.1|112710.1|112907.6|112770.1|112727.3|112553.8|183
1603807200000|2020-10-27 14:00:00|112824.9|112724.9|112885|112785|112935|112785|112787|112652.5|100
1603810800000|2020-10-27 15:00:00|112887.5|112787.5|112927.4|112727.4|112947.4|112801.1|112850.9|112717.7|87
1603814400000|2020-10-27 16:00:00|112922.4|112722.4|112996.7|112796.7|113010|112860|112862|112722.4|140
1603818000000|2020-10-27 17:00:00|112994.2|112794.2|112980|112780|112994.2|112828.4|112905|112770|56
1603821600000|2020-10-27 18:00:00|112977.5|112777.5|113010|112810|113010|112875|112920|112775|21
1603825200000|2020-10-27 19:00:00|113013.3|112813.3|112950|112850|113014.3|112850|112910|112765|43
1603846800000|2020-10-28 01:00:00|113004.5|112904.5|112863|112763|113005|112905|112784|112684|2153
1603850400000|2020-10-28 02:00:00|112862|112762|112875.3|112775.3|112891|112791|112765.8|112665.8|1533
1603854000000|2020-10-28 03:00:00|112875.8|112775.8|112991|112891|112996.8|112896.8|112865|112765|1236
1603857600000|2020-10-28 04:00:00|112986|112886|113076.5|112976.5|113099.5|112999.5|112964|112864|1083
1603861200000|2020-10-28 05:00:00|113075.5|112975.5|113149.3|113049.3|113181|113081|113029|112929|1336
1603864800000|2020-10-28 06:00:00|113149|113049|113330.5|113130.5|113381.5|113225|113117|112972|1080
1603868400000|2020-10-28 07:00:00|113329.5|113129.5|113366|113266|113451.5|113304.5|113236.5|113088|818
1603872000000|2020-10-28 08:00:00|113371|113271|113481|113281|113531|113394|113371|113264|710
1603875600000|2020-10-28 09:00:00|113486|113286|113566|113466|113676|113531.1|113414.5|113265|624
1603879200000|2020-10-28 10:00:00|113565|113465|113696.5|113496.5|113701|113559.5|113491.5|113350|285
1603882800000|2020-10-28 11:00:00|113697.5|113497.5|113732.5|113532.5|113805|113645|113671|113497.5|190
1603886400000|2020-10-28 12:00:00|113720.1|113520.1|113893.6|113693.6|113991.9|113802|113710|113520|249
1603890000000|2020-10-28 13:00:00|113893|113693|113765|113565|113917.1|113751.6|113672|113472|337
1603893600000|2020-10-28 14:00:00|113785|113585|113760|113560|113830|113630|113656.2|113456.2|307
1603897200000|2020-10-28 15:00:00|113750|113550|113511.2|113311.2|113750|113550|113493.2|113293.2|264
1603900800000|2020-10-28 16:00:00|113521.2|113321.2|113580|113380|113590|113390|113521.2|113321.2|116
1603904400000|2020-10-28 17:00:00|113585|113385|113520|113320|113642.5|113442.5|113520|113320|96
1603908000000|2020-10-28 18:00:00|113515|113315|113455|113255|113535|113335|113440|113240|77
1603911600000|2020-10-28 19:00:00|113445|113245|113585|113385|113585|113385|113385|113185|107
1603933200000|2020-10-29 01:00:00|113518|113418|113519|113419|113624|113524|113471|113371|2672
1603936800000|2020-10-29 02:00:00|113522|113422|113572.5|113472.5|113603.5|113503.5|113522|113422|1163
1603940400000|2020-10-29 03:00:00|113570.5|113470.5|113439|113339|113577.3|113477.3|113409|113309|1490
1603944000000|2020-10-29 04:00:00|113440|113340|113285|113185|113460.3|113360.3|113222.7|113122.7|1537
1603947600000|2020-10-29 05:00:00|113284|113184|113264|113164|113315.3|113215.3|113241.5|113141.5|1477
1603951200000|2020-10-29 06:00:00|113263.8|113163.8|113306|113206|113393.5|113246|113179.5|113065.5|1240
1603954800000|2020-10-29 07:00:00|113305.5|113205.5|113346.5|113146.5|113421|113276|113250.3|113099|364
1603958400000|2020-10-29 08:00:00|113351|113151|113426.5|113226.5|113474.7|113344|113294|113134|411
1603962000000|2020-10-29 09:00:00|113431.5|113231.5|113451.5|113351.5|113502|113361|113279.5|113171|429
1603965600000|2020-10-29 10:00:00|113455.5|113355.5|113520|113320|113580|113440|113455|113305|177
1603969200000|2020-10-29 11:00:00|113518.6|113318.6|113568.5|113368.5|113570|113420|113444.1|113306.5|133
1603972800000|2020-10-29 12:00:00|113570|113370|113530|113330|113590.8|113439.1|113381.3|113221.6|198
1603976400000|2020-10-29 13:00:00|113547|113347|113482.9|113282.9|113587.5|113387.5|113461.4|113266.2|113
1603980000000|2020-10-29 14:00:00|113466|113266|113385.9|113185.9|113495|113295|113313.6|113113.6|144
1603983600000|2020-10-29 15:00:00|113386.4|113186.4|113554.1|113354.1|113557.6|113357.6|113375|113175|96
1603987200000|2020-10-29 16:00:00|113545.1|113345.1|113415|113215|113545.1|113345.1|113390.5|113190.5|100
1603990800000|2020-10-29 17:00:00|113425|113225|113430|113230|113490|113298.9|113376.4|113207|50
1603994400000|2020-10-29 18:00:00|113425|113225|113360|113160|113430.7|113234.5|113282|113105|86
1603998000000|2020-10-29 19:00:00|113365|113165|113290.3|113090.3|113365|113165|113195|113030|136
1604019600000|2020-10-30 01:00:00|113206|113106|112855|112755|113231|113131|112825|112725|2477
1604023200000|2020-10-30 02:00:00|112861|112761|112885|112785|112920.5|112820.5|112788.4|112688.4|1440
1604026800000|2020-10-30 03:00:00|112889.5|112789.5|112795|112695|112895|112795|112724|112624|1542
1604030400000|2020-10-30 04:00:00|112796.4|112696.4|112961|112861|112995|112895|112769.5|112669.5|1342
1604034000000|2020-10-30 05:00:00|112960.5|112860.5|113225|113125|113336.5|113236.5|112944.5|112844.5|1919
1604037600000|2020-10-30 06:00:00|113230|113130|113479.5|113379.5|113609|113459|113215|113115|1415
1604041200000|2020-10-30 07:00:00|113480|113380|113619|113519|113773.5|113601.5|113464|113299|802
1604044800000|2020-10-30 08:00:00|113620.5|113520.5|113507.5|113407.5|113675|113521|113477|113347.6|591
1604048400000|2020-10-30 09:00:00|113559.5|113359.5|113501.8|113301.8|113559.5|113401.5|113322|113167.3|711
1604052000000|2020-10-30 10:00:00|113511|113311|113500|113300|113574.3|113393.7|113440.8|113293.8|166
1604055600000|2020-10-30 11:00:00|113503.3|113303.3|113380|113180|113505|113305|113360|113180|146
1604059200000|2020-10-30 12:00:00|113375|113175|113292|113092|113418.3|113271.6|113235|113070|139
1604062800000|2020-10-30 13:00:00|113292.5|113092.5|113386.2|113186.2|113441.2|113241.2|113248.5|113070.1|253
1604066400000|2020-10-30 14:00:00|113391.2|113191.2|113706|113506|113707.8|113507.8|113336.2|113136.2|346
1604070000000|2020-10-30 15:00:00|113708.5|113508.5|113705.1|113505.1|113785|113585|113590|113390|367
1604073600000|2020-10-30 16:00:00|113690.1|113490.1|113732.3|113532.3|113732.3|113532.3|113628|113428|240
1604077200000|2020-10-30 17:00:00|113734.8|113534.8|113940|113740|113957.5|113757.5|113734.8|113534.8|369
1604080800000|2020-10-30 18:00:00|113969.5|113769.5|113910|113710|113975|113775|113860|113660|216
1604084400000|2020-10-30 19:00:00|113915|113715|113784|113584|113926.5|113726.5|113766.7|113566.7|267
1604278800000|2020-11-02 01:00:00|113625|113525|113453|113353|113625|113525|113419|113319|2494
1604282400000|2020-11-02 02:00:00|113453.5|113353.5|113522|113422|113573.5|113473.5|113391.2|113291.2|1806
1604286000000|2020-11-02 03:00:00|113520.5|113420.5|113541|113441|113563.9|113463.9|113509|113409|1173
1604289600000|2020-11-02 04:00:00|113540.5|113440.5|113653|113553|113669|113569|113511|113411|1196
1604293200000|2020-11-02 05:00:00|113656|113556|113458|113358|113688.5|113588.5|113395|113295|1904
1604296800000|2020-11-02 06:00:00|113457|113357|113419.5|113319.5|113570.5|113412|113393|113250|1136
1604300400000|2020-11-02 07:00:00|113424|113324|113635|113435|113670|113479.3|113424|113284.5|550
1604304000000|2020-11-02 08:00:00|113625|113425|113586|113486|113692.5|113496|113579.5|113412.4|361
1604307600000|2020-11-02 09:00:00|113585.5|113485.5|113554|113454|113636|113486|113520.8|113376|544
1604311200000|2020-11-02 10:00:00|113555.1|113455.1|113480|113280|113618.5|113470.5|113431|113278.5|302
1604314800000|2020-11-02 11:00:00|113434|113334|113480|113280|113480|113359.9|113365|113220|135
1604318400000|2020-11-02 12:00:00|113482|113282|113475|113275|113500|113350.5|113405|113275|199
1604322000000|2020-11-02 13:00:00|113420|113320|113495|113295|113499|113354.7|113385|113250|145
1604325600000|2020-11-02 14:00:00|113494.5|113294.5|113575.5|113375.5|113591.5|113391.5|113473.3|113273.3|243
1604329200000|2020-11-02 15:00:00|113572.9|113372.9|113570.5|113370.5|113615.5|113415.5|113550.5|113350.5|133
1604332800000|2020-11-02 16:00:00|113610.5|113410.5|113586.5|113386.5|113649.5|113449.5|113570.5|113370.5|60
1604336400000|2020-11-02 17:00:00|113585|113385|113585.5|113385.5|113629.3|113429.3|113555|113355|83
1604340000000|2020-11-02 18:00:00|113580.1|113380.1|113575.5|113375.5|113590|113390|113550|113350|50
1604343600000|2020-11-02 19:00:00|113570.8|113370.8|113544.4|113344.4|113570.8|113420.1|113435|113290.1|66
1604365200000|2020-11-03 01:00:00|113340|113240|113431|113331|113505.3|113405.3|113321.8|113221.8|2140
1604368800000|2020-11-03 02:00:00|113430.5|113330.5|113519.5|113419.5|113535|113435|113399|113299|1316
1604372400000|2020-11-03 03:00:00|113520|113420|113701.1|113601.1|113733.5|113633.5|113519|113419|1805
1604376000000|2020-11-03 04:00:00|113702.1|113602.1|113664.5|113564.5|113741.6|113641.6|113631.7|113531.7|1041
1604379600000|2020-11-03 05:00:00|113655.4|113555.4|113535|113435|113660.5|113560.5|113513.7|113413.7|1396
1604383200000|2020-11-03 06:00:00|113534.5|113434.5|113507.5|113407.5|113595.1|113495.1|113499|113399|966
1604386800000|2020-11-03 07:00:00|113509|113409|113548.7|113448.7|113610|113510|113479.5|113379.5|317
1604390400000|2020-11-03 08:00:00|113549.8|113449.8|113336.5|113136.5|113571|113471|113272|113136.5|740
1604394000000|2020-11-03 09:00:00|113339|113139|113219.5|113119.5|113419.5|113263.5|113214|113114|637
1604397600000|2020-11-03 10:00:00|113220|113120|113254.1|113154.1|113344|113175.5|113202|113102|271
1604401200000|2020-11-03 11:00:00|113244.1|113144.1|113224.1|113124.1|113254.1|113154.1|113174.1|113074.1|172
1604404800000|2020-11-03 12:00:00|113230.1|113130.1|113180|113080|113249.1|113134.1|113174.1|113034.1|65
1604408400000|2020-11-03 13:00:00|113220.5|113020.5|113260|113160|113324.6|113180.5|113155|113007.1|160
1604412000000|2020-11-03 14:00:00|113255|113155|113320|113120|113350.5|113155|113236|113053|364
1604415600000|2020-11-03 15:00:00|113319|113119|113280|113080|113345.1|113145.1|113255|113055|227
1604419200000|2020-11-03 16:00:00|113275|113075|113235|113035|113283.5|113083.5|113140|112940|252
1604422800000|2020-11-03 17:00:00|113228|112991|113224.3|113024.3|113265|113065|113190|112983|133
1604426400000|2020-11-03 18:00:00|113219|113019|113339.4|113139.4|113359.7|113159.7|113219|113019|122
1604430000000|2020-11-03 19:00:00|113355.1|113155.1|113317.1|113117.1|113408|113183|113292.3|113092.3|73
1604451600000|2020-11-04 01:00:00|113823.2|113623.2|113740|113640|113990.1|113835.1|113355.1|113155.1|4171
1604455200000|2020-11-04 02:00:00|113786.6|113586.6|114349.1|114149.1|114878.7|114739.9|113609.4|113460.1|4987
1604458800000|2020-11-04 03:00:00|114343.5|114143.5|114052.7|113952.7|114353.5|114199.1|113651.7|113505.1|3407
1604462400000|2020-11-04 04:00:00|114054.2|113954.2|113914.6|113814.6|114119.9|113995|113662.5|113515.1|2188
1604466000000|2020-11-04 05:00:00|113924.7|113824.7|113930.1|113830.1|113995.1|113875.1|113581.2|113441.6|2144
1604469600000|2020-11-04 06:00:00|113935.1|113835.1|114184|113984|114199.7|114035.3|113771.3|113640|1735
1604473200000|2020-11-04 07:00:00|114183|113983|114452|114252|114540|114360|114107.8|113962.7|854
1604476800000|2020-11-04 08:00:00|114499|114299|114460|114360|114520.8|114360|114257|114057|655
1604480400000|2020-11-04 09:00:00|114470|114370|114192|113983|114490.5|114385.8|113968.1|113813.5|731
1604484000000|2020-11-04 10:00:00|114192.5|113992.5|113751.5|113551.5|114323|114088|113671.1|113540.8|566
1604487600000|2020-11-04 11:00:00|113750.5|113550.5|113685.1|113485.1|113865|113660|113649|113449|466
1604491200000|2020-11-04 12:00:00|113705.2|113505.2|113343.5|113143.5|113771.5|113571.5|113110|112832|767
1604494800000|2020-11-04 13:00:00|113350|113150|113430.1|113230.1|113553.6|113375|113248.4|113048.4|490
1604498400000|2020-11-04 14:00:00|113376.4|113276.4|113415.1|113215.1|113531.1|113331.1|113376.4|113190.6|335
1604502000000|2020-11-04 15:00:00|113410|113210|113204.6|113004.6|113410|113210|113130.5|112930.5|412
1604505600000|2020-11-04 16:00:00|113203.3|113003.3|113010.1|112810.1|113323.8|113123.8|113010|112807|349
1604509200000|2020-11-04 17:00:00|113010|112810|112852|112652|113010|112810|112772|112611.5|438
1604512800000|2020-11-04 18:00:00|112850|112650|112858.1|112658.1|112865.4|112665.4|112665.3|112470.7|170
1604516400000|2020-11-04 19:00:00|112841.4|112641.4|112885.8|112685.8|112960|112760|112819.9|112619.4|197
1604538000000|2020-11-05 01:00:00|113230.1|113130.1|113235|113135|113390|113290|113141.5|113041.5|3226
1604541600000|2020-11-05 02:00:00|113239.9|113139.9|113159.1|113059.1|113473.5|113373.5|112972.1|112872.1|2173
1604545200000|2020-11-05 03:00:00|113153.6|113053.6|113290|113190|113375.1|113275.1|113110.1|113010.1|1303
1604548800000|2020-11-05 04:00:00|113289.9|113189.9|113265.1|113165.1|113400|113300|113250|113150|936
1604552400000|2020-11-05 05:00:00|113265|113165|113021.7|112921.7|113310|113210|112960|112860|1726
1604556000000|2020-11-05 06:00:00|113020.7|112920.7|112978.5|112878.5|113114.9|113014.9|112860.1|112760.1|1518
1604559600000|2020-11-05 07:00:00|112979|112879|112905.1|112705.1|112988.8|112888.8|112758.8|112619|760
1604563200000|2020-11-05 08:00:00|112910|112710|112765|112665|112945|112801.5|112542.5|112441|655
1604566800000|2020-11-05 09:00:00|112763|112663|112605|112505|112789|112675.5|112585|112485|672
1604570400000|2020-11-05 10:00:00|112610|112510|112529|112329|112610|112510|112453|112328|498
1604574000000|2020-11-05 11:00:00|112529.5|112329.5|112585|112385|112610|112495|112442|112315|313
1604577600000|2020-11-05 12:00:00|112531.5|112431.5|112440|112340|112595.1|112475|112429.5|112295|164
1604581200000|2020-11-05 13:00:00|112445|112345|112353|112253|112446|112345|112270|112160|432
1604584800000|2020-11-05 14:00:00|112357|112257|112386.9|112186.9|112569.5|112399|112315|112160|445
1604588400000|2020-11-05 15:00:00|112391.9|112191.9|112510|112410|112685|112530|112376.9|112176.9|600
1604592000000|2020-11-05 16:00:00|112505|112405|112433.5|112233.5|112604|112426.8|112350|112199|569
1604595600000|2020-11-05 17:00:00|112432.5|112232.5|112460.1|112260.1|112652|112452|112360|112199|594
1604599200000|2020-11-05 18:00:00|112405|112305|112347.5|112147.5|112462.5|112312.5|112278.1|112135|231
1604602800000|2020-11-05 19:00:00|112413.2|112213.2|112379.7|112179.7|112425|112225|112371.1|112171.1|71
1604624400000|2020-11-06 01:00:00|112545.1|112445.1|112554.3|112454.3|112669|112569|112435.4|112335.4|2724
1604628000000|2020-11-06 02:00:00|112553.3|112453.3|112688.8|112588.8|112764.9|112664.9|112539.6|112439.6|1664
1604631600000|2020-11-06 03:00:00|112686.5|112586.5|112597|112497|112740|112640|112570|112470|1302
1604635200000|2020-11-06 04:00:00|112596.5|112496.5|112515.5|112415.5|112639.9|112539.9|112515|112415|1211
1604638800000|2020-11-06 05:00:00|112516.5|112416.5|112408.9|112308.9|112537.5|112437.5|112377.9|112277.9|2351
1604642400000|2020-11-06 06:00:00|112411.4|112311.4|112081|111981|112428|112328|111988|111888|2037
1604646000000|2020-11-06 07:00:00|112079.5|111979.5|112167.6|112067.6|112232|112132|112062.5|111962.5|920
1604649600000|2020-11-06 08:00:00|112167.5|112067.5|112215.1|112015.1|112314|112151.1|112052.5|111941.5|535
1604653200000|2020-11-06 09:00:00|112218.6|112018.6|112271.6|112171.6|112331.5|112226|112175|112018.6|682
1604656800000|2020-11-06 10:00:00|112270.6|112170.6|112131.6|112031.6|112282|112170.6|112081|111939.5|298
1604660400000|2020-11-06 11:00:00|112116.6|112016.6|112087|111987|112151.6|112016.6|111984.5|111847|312
1604664000000|2020-11-06 12:00:00|112088|111988|112360|112260|112454|112267.8|112085.5|111957.5|435
1604667600000|2020-11-06 13:00:00|112370|112270|112279.5|112079.5|112466.5|112275|112233.8|112079.5|297
1604671200000|2020-11-06 14:00:00|112302|112102|112462.1|112262.1|112509|112379|112166.1|112061.5|498
1604674800000|2020-11-06 15:00:00|112449.6|112249.6|112220.4|112120.4|112451.8|112297.3|112190.4|112090.4|190
1604678400000|2020-11-06 16:00:00|112215.4|112115.4|112253.3|112053.3|112273.3|112120.4|112163.2|112029.7|58
1604682000000|2020-11-06 17:00:00|112270.7|112070.7|112203.1|112103.1|112274.1|112103.3|112180.6|112033|18
1604685600000|2020-11-06 18:00:00|112208.1|112108.1|112193.1|112093.1|112208.1|112108.1|112168.1|112068.1|35
1604689200000|2020-11-06 19:00:00|112240.6|112040.6|112213.1|112113.1|112307.6|112133.1|112198|112033|50
1604883600000|2020-11-09 01:00:00|111839.7|111739.7|111746|111646|111886.9|111786.9|111605|111505|3052
1604887200000|2020-11-09 02:00:00|111745|111645|111529.9|111429.9|111830.1|111730.1|111529.9|111429.9|1691
1604890800000|2020-11-09 03:00:00|111532.6|111432.6|111585.4|111485.4|111730.1|111630.1|111530.1|111430.1|1138
1604894400000|2020-11-09 04:00:00|111585.9|111485.9|111432.7|111332.7|111596.8|111496.8|111432.7|111332.7|1133
1604898000000|2020-11-09 05:00:00|111431.2|111331.2|111370.1|111270.1|111496.3|111396.3|111343.2|111243.2|1428
1604901600000|2020-11-09 06:00:00|111373.2|111273.2|111441.5|111341.5|111511.5|111411.5|111370.2|111270.2|1235
1604905200000|2020-11-09 07:00:00|111436.5|111336.5|111520|111420|111594|111470|111405|111305|572
1604908800000|2020-11-09 08:00:00|111520.5|111420.5|111608.5|111408.5|111671|111571|111295.6|111168.5|896
1604912400000|2020-11-09 09:00:00|111600|111400|111669.1|111469.1|111671.6|111529.1|111508.5|111394|373
1604916000000|2020-11-09 10:00:00|111669.6|111469.6|111530|111330|111673.6|111529.1|111471|111323|214
1604919600000|2020-11-09 11:00:00|111529.5|111329.5|111235.3|111035.3|111598|111446|111175|110975|402
1604923200000|2020-11-09 12:00:00|111230|111030|111373.2|111173.2|111422.5|111222.5|111230|111030|461
1604926800000|2020-11-09 13:00:00|111372.7|111172.7|111439.2|111239.2|111531.9|111331.9|111263.3|111072|424
1604930400000|2020-11-09 14:00:00|111436.2|111236.2|111917.4|111717.4|111948.9|111748.9|111331.2|111131.2|445
1604934000000|2020-11-09 15:00:00|111879.4|111679.4|112077.6|111877.6|112138.9|111938.9|111707.2|111507.2|615
1604937600000|2020-11-09 16:00:00|112075|111875|112018|111818|112262|112062|111858|111658|414
1604941200000|2020-11-09 17:00:00|112006.3|111806.3|111922.9|111722.9|112060.9|111860.9|111848.4|111668.4|84
1604944800000|2020-11-09 18:00:00|111852.9|111652.9|111983.4|111783.4|111983.4|111783.4|111790.8|111590.8|75
1604948400000|2020-11-09 19:00:00|111968.5|111768.5|111960|111760|111998.5|111798.5|111940|111740|47
1604970000000|2020-11-10 01:00:00|111875.7|111775.7|111633.5|111533.5|111909.5|111809.5|111602.8|111502.8|3244
1604973600000|2020-11-10 02:00:00|111630.4|111530.4|111675|111575|111681.7|111581.7|111491.7|111391.7|2426
1604977200000|2020-11-10 03:00:00|111675.1|111575.1|111660.1|111560.1|111684.9|111584.9|111547.9|111447.9|2208
1604980800000|2020-11-10 04:00:00|111660.2|111560.2|111519.9|111419.9|111660.2|111560.2|111487.9|111387.9|1728
1604984400000|2020-11-10 05:00:00|111518.9|111418.9|111627.5|111527.5|111642.5|111542.5|111510.7|111410.7|1684
1604988000000|2020-11-10 06:00:00|111628.9|111528.9|111574|111474|111637.2|111537.2|111460.1|111360.1|1607
1604991600000|2020-11-10 07:00:00|111574.8|111474.8|111635|111535|111710.5|111574|111523.5|111379|496
1604995200000|2020-11-10 08:00:00|111634|111534|111542|111442|111656|111535|111510.7|111384.5|792
1604998800000|2020-11-10 09:00:00|111555|111455|111689.5|111589.5|111748|111592.5|111555|111405.3|613
1605002400000|2020-11-10 10:00:00|111689|111589|111787.5|111587.5|111799|111656.2|111623|111465|406
1605006000000|2020-11-10 11:00:00|111789|111589|111680.5|111480.5|111808|111680.5|111615.4|111455.5|309
1605009600000|2020-11-10 12:00:00|111681.6|111481.6|111764.1|111564.1|111769.1|111594.1|111679.1|111479.1|66
1605013200000|2020-11-10 13:00:00|111782.8|111582.8|111940.6|111740.6|112027|111871|111781.6|111582.8|402
1605016800000|2020-11-10 14:00:00|111939.7|111739.7|111895.6|111695.6|111948|111807.5|111812.1|111630.6|254
1605020400000|2020-11-10 15:00:00|111890.6|111690.6|111858.8|111658.8|111947.5|111805|111760.6|111613.1|230
1605024000000|2020-11-10 16:00:00|111858.9|111658.9|111898.8|111698.8|111898.8|111733.8|111738.8|111603.8|108
1605027600000|2020-11-10 17:00:00|111838.8|111738.8|111750.7|111550.7|111883.8|111738.8|111639.5|111495|150
1605031200000|2020-11-10 18:00:00|111749.5|111549.5|111855.7|111655.7|111855.7|111655.7|111739.5|111539.5|19
1605034800000|2020-11-10 19:00:00|111850.7|111650.7|111798.4|111598.4|111850.7|111693.2|111774.2|111574.2|59
1605056400000|2020-11-11 01:00:00|111529.5|111429.5|111300|111200|111596|111496|111281.4|111181.4|2630
1605060000000|2020-11-11 02:00:00|111295|111195|111334.7|111234.7|111395.1|111295.1|111241|111141|1757
1605063600000|2020-11-11 03:00:00|111334|111234|111240.2|111140.2|111334.4|111234.4|111205.1|111105.1|1383
1605067200000|2020-11-11 04:00:00|111242.1|111142.1|111196.4|111096.4|111280.1|111180.1|111185.4|111085.4|937
1605070800000|2020-11-11 05:00:00|111200.2|111100.2|111075.7|110975.7|111216.2|111116.2|111055.4|110955.4|1307
1605074400000|2020-11-11 06:00:00|111079.9|110979.9|111068.8|110968.8|111110.2|111010.2|111010|110910|928
1605078000000|2020-11-11 07:00:00|111069.8|110969.8|111270|111070|111274|111119|111037.5|110924.5|649
1605081600000|2020-11-11 08:00:00|111260|111060|111349.5|111249.5|111456.2|111320|111136.5|111036.5|856
1605085200000|2020-11-11 09:00:00|111350.5|111250.5|111342.5|111242.5|111414|111272.5|111253.5|111140|588
1605088800000|2020-11-11 10:00:00|111345|111245|111356|111256|111418|111278|111283.6|111135.5|355
1605092400000|2020-11-11 11:00:00|111355.5|111255.5|111401|111301|111476.7|111346|111299.5|111162.5|207
1605096000000|2020-11-11 12:00:00|111439|111239|111521.5|111421.5|111611|111481|111410|111237|271
1605099600000|2020-11-11 13:00:00|111524.1|111424.1|111519|111319|111605|111465|111459|111317.5|267
1605103200000|2020-11-11 14:00:00|111460|111360|111580|111380|111595|111395|111437|111310|175
1605106800000|2020-11-11 15:00:00|111583.3|111383.3|111575|111375|111612.5|111412.5|111491|111345|84
1605110400000|2020-11-11 16:00:00|111575.5|111375.5|111440|111340|111575.5|111395|111435|111290.2|88
1605114000000|2020-11-11 17:00:00|111445|111345|111460|111260|111510|111345|111370.5|111198.2|58
1605117600000|2020-11-11 18:00:00|111455|111255|111400|111300|111455|111300|111380|111220|26
1605121200000|2020-11-11 19:00:00|111405|111305|111455|111255|111475|111315|111400|111205|32
1605142800000|2020-11-12 01:00:00|111269|111169|111225.1|111125.1|111304.5|111204.5|111154.7|111054.7|2011
1605146400000|2020-11-12 02:00:00|111221.2|111121.2|111374.9|111274.9|111428.9|111328.9|111215.1|111115.1|1790
1605150000000|2020-11-12 03:00:00|111373.9|111273.9|111500.1|111400.1|111545.1|111445.1|111335.1|111235.1|1369
1605153600000|2020-11-12 04:00:00|111501.1|111401.1|111571.1|111471.1|111577.1|111477.1|111440.1|111340.1|884
1605157200000|2020-11-12 05:00:00|111571.6|111471.6|111559.1|111459.1|111580.4|111480.4|111400.1|111300.1|1250
1605160800000|2020-11-12 06:00:00|111554.7|111454.7|111538|111438|111684|111550|111474|111321|1164
1605164400000|2020-11-12 07:00:00|111585|111385|111603|111503|111681.5|111537.5|111500.3|111357.5|441
1605168000000|2020-11-12 08:00:00|111600.5|111500.5|111545|111445|111653|111505.8|111471|111326.5|463
1605171600000|2020-11-12 09:00:00|111540|111440|111412.5|111212.5|111558|111458|111333.3|111193.1|483
1605175200000|2020-11-12 10:00:00|111415.6|111215.6|111337|111237|111443.5|111274.1|111322|111170.5|194
1605178800000|2020-11-12 11:00:00|111394.2|111194.2|111382.5|111282.5|111435|111298.5|111323.4|111173|77
1605182400000|2020-11-12 12:00:00|111387|111287|111514.5|111314.5|111554.8|111399.1|111383|111272|152
1605186000000|2020-11-12 13:00:00|111515|111315|111465.1|111265.1|111576.7|111434.7|111441.2|111265.1|97
1605189600000|2020-11-12 14:00:00|111465|111265|111475.1|111275.1|111545.1|111394.1|111416.1|111260|182
1605193200000|2020-11-12 15:00:00|111435.1|111335.1|111373.8|111173.8|111490.1|111335.1|111278.8|111156.6|72
1605196800000|2020-11-12 16:00:00|111381.3|111181.3|111433.6|111233.6|111458.6|111273.6|111308.8|111148.6|90
1605200400000|2020-11-12 17:00:00|111428.6|111228.6|111438.7|111238.7|111471.1|111288.6|111363.9|111163.9|104
1605204000000|2020-11-12 18:00:00|111398.7|111298.7|111595.3|111395.3|111629.6|111432.2|111398.7|111275|131
1605207600000|2020-11-12 19:00:00|111595.8|111395.8|111607.9|111407.9|111622.2|111422.2|111547.2|111347.2|62
1605229200000|2020-11-13 01:00:00|111390.5|111290.5|111645.6|111545.6|111668|111568|111355|111255|2408
1605232800000|2020-11-13 02:00:00|111646.6|111546.6|111613.5|111513.5|111754.6|111654.6|111612|111512|1656
1605236400000|2020-11-13 03:00:00|111614|111514|111740.2|111640.2|111747.2|111647.2|111614|111514|1117
1605240000000|2020-11-13 04:00:00|111740.1|111640.1|111570.5|111470.5|111740.2|111640.2|111540.1|111440.1|1016
1605243600000|2020-11-13 05:00:00|111571|111471|111643.9|111543.9|111650.1|111550.1|111568.5|111468.5|994
1605247200000|2020-11-13 06:00:00|111645|111545|111673.5|111473.5|111705|111605|111564|111430|880
1605250800000|2020-11-13 07:00:00|111677.5|111477.5|111379|111279|111683.5|111543.5|111379|111256.5|550
1605254400000|2020-11-13 08:00:00|111380.5|111280.5|111370|111270|111515|111378.1|111310.2|111158.2|496
1605258000000|2020-11-13 09:00:00|111363.5|111263.5|111193.6|111093.6|111420|111320|111159.6|111035.5|403
1605261600000|2020-11-13 10:00:00|111191.1|111091.1|111050|110950|111215.5|111091.1|111035|110907.5|340
1605265200000|2020-11-13 11:00:00|111045|110945|111136|110936|111174.5|111034.4|111040|110910|124
1605268800000|2020-11-13 12:00:00|111131|110931|111080|110980|111163.4|111057.9|111080|110931|59
1605272400000|2020-11-13 13:00:00|111090|110990|111065|110865|111154|111025|111041|110859|159
1605276000000|2020-11-13 14:00:00|111059.5|110859.5|110968.9|110868.9|111060|110920|110821.1|110677.1|241
1605279600000|2020-11-13 15:00:00|110974.1|110874.1|111040|110940|111085|110959.9|110940|110825|239
1605283200000|2020-11-13 16:00:00|111085|110885|111085|110885|111085|110960|111015|110875|26
1605286800000|2020-11-13 17:00:00|111097.5|110897.5|111053.4|110853.4|111100|110928|110995.9|110828.4|53
1605290400000|2020-11-13 18:00:00|111043.4|110843.4|110968.4|110768.4|111043.4|110858.4|110958.4|110758.4|33
1605294000000|2020-11-13 19:00:00|110958.4|110758.4|110954.1|110754.1|110968.4|110793.4|110893.4|110708.4|42
1605488400000|2020-11-16 01:00:00|110670.8|110570.8|110919|110819|111016.3|110916.3|110589.5|110489.5|1924
1605492000000|2020-11-16 02:00:00|110915|110815|110816|110716|110923.5|110823.5|110815.1|110715.1|754
1605495600000|2020-11-16 03:00:00|110816.5|110716.5|111029.9|110929.9|111049.9|110949.9|110800.2|110700.2|646
1605499200000|2020-11-16 04:00:00|111035|110935|110860|110760|111047|110947|110860|110760|582
1605502800000|2020-11-16 05:00:00|110859.9|110759.9|110895|110795|110963.4|110863.4|110859.9|110759.9|506
1605506400000|2020-11-16 06:00:00|110904.5|110804.5|110766|110666|110940|110840|110760|110654|698
1605510000000|2020-11-16 07:00:00|110746|110646|110831|110731|110843.5|110743.5|110746|110646|203
1605513600000|2020-11-16 08:00:00|110826|110726|110716|110616|110830.5|110730.5|110662|110562|306
1605517200000|2020-11-16 09:00:00|110709.5|110609.5|110811.5|110711.5|110878|110738.5|110696|110596|198
1605520800000|2020-11-16 10:00:00|110816.5|110716.5|110883|110783|110915|110797|110806.9|110670|99
1605524400000|2020-11-16 11:00:00|110884.5|110784.5|110835.5|110635.5|110894|110794|110761|110635.5|61
1605528000000|2020-11-16 12:00:00|110839.5|110639.5|110798|110698|110969.8|110793.5|110744.5|110635.1|131
1605531600000|2020-11-16 13:00:00|110807.5|110707.5|110841|110741|110936|110816|110806|110676|183
1605535200000|2020-11-16 14:00:00|110836|110736|110815|110715|110852.9|110752.9|110778.8|110678.8|134
1605538800000|2020-11-16 15:00:00|110805|110705|110743.5|110643.5|110843.5|110705|110740.4|110633.5|47
1605542400000|2020-11-16 16:00:00|110738.5|110638.5|110778|110678|110796|110696|110738.5|110638.5|33
1605546000000|2020-11-16 17:00:00|110773|110673|110860|110760|110948.4|110765.1|110768|110653|86
1605549600000|2020-11-16 18:00:00|110855|110755|110920|110820|110995|110830|110842.5|110685|67
1605553200000|2020-11-16 19:00:00|110910|110810|110868.7|110768.7|110950|110810|110851.2|110703.7|25
1605574800000|2020-11-17 01:00:00|110778.5|110678.5|110810.5|110710.5|110823.9|110723.9|110714.5|110614.5|1106
1605578400000|2020-11-17 02:00:00|110811|110711|110772.3|110672.3|110816.5|110716.5|110759.5|110659.5|460
1605582000000|2020-11-17 03:00:00|110761.7|110661.7|110739.5|110639.5|110789.5|110689.5|110719.5|110619.5|285
1605585600000|2020-11-17 04:00:00|110732.9|110632.9|110701|110601|110739.5|110639.5|110674.3|110574.3|424
1605589200000|2020-11-17 05:00:00|110700.5|110600.5|110690|110590|110740|110640|110641.7|110541.7|647
1605592800000|2020-11-17 06:00:00|110691|110591|110604.5|110504.5|110734.5|110634.5|110580.9|110480.9|482
1605596400000|2020-11-17 07:00:00|110599.5|110499.5|110740.9|110640.9|110790.9|110664|110589.5|110489.5|255
1605600000000|2020-11-17 08:00:00|110738.4|110638.4|110587|110487|110805.8|110670.4|110576.5|110476.5|501
1605603600000|2020-11-17 09:00:00|110586.5|110486.5|110612|110512|110695.1|110595.1|110586.5|110486.5|93
1605607200000|2020-11-17 10:00:00|110613|110513|110617.5|110517.5|110690|110548.2|110606.5|110477.5|63
1605610800000|2020-11-17 11:00:00|110619|110519|110638|110538|110650|110550|110619|110519|16
1605614400000|2020-11-17 12:00:00|110644.5|110544.5|110763.5|110563.5|110763.5|110594|110643|110511.5|72
1605618000000|2020-11-17 13:00:00|110751.5|110551.5|110702|110602|110758.6|110655.5|110682.4|110551.5|109
1605621600000|2020-11-17 14:00:00|110702.2|110602.2|110738|110638|110743.5|110643.5|110676.5|110576.5|143
1605625200000|2020-11-17 15:00:00|110744|110644|110606|110506|110744|110644|110606|110476.5|120
1605628800000|2020-11-17 16:00:00|110620.5|110520.5|110629.9|110529.9|110664|110564|110610.7|110510.7|95
1605632400000|2020-11-17 17:00:00|110627.9|110527.9|110558.7|110458.7|110637.4|110537.4|110553.2|110453.2|73
1605636000000|2020-11-17 18:00:00|110556.2|110456.2|110563|110463|110628.2|110463|110532.2|110372.2|32
1605639600000|2020-11-17 19:00:00|110568|110468|110670|110470|110670.1|110520|110554|110423.3|80
1605661200000|2020-11-18 01:00:00|110761.5|110661.5|110747.2|110647.2|110797.7|110697.7|110716|110616|654
1605664800000|2020-11-18 02:00:00|110748.2|110648.2|110716|110616|110784.2|110684.2|110716|110616|293
1605668400000|2020-11-18 03:00:00|110709.7|110609.7|110659|110559|110745|110645|110656.5|110556.5|367
1605672000000|2020-11-18 04:00:00|110654.9|110554.9|110541.3|110441.3|110674.6|110574.6|110525|110425|711
1605675600000|2020-11-18 05:00:00|110540.3|110440.3|110489.5|110389.5|110615|110515|110475.4|110375.4|1006
1605679200000|2020-11-18 06:00:00|110489|110389|110378.5|110278.5|110548.5|110448.5|110378.5|110278.5|612
1605682800000|2020-11-18 07:00:00|110374|110274|110360|110260|110452.5|110318.5|110261.9|110154.5|397
1605686400000|2020-11-18 08:00:00|110365|110265|110414.5|110314.5|110505|110336|110295.5|110195.5|315
1605690000000|2020-11-18 09:00:00|110425.5|110325.5|110424|110224|110479|110344.6|110354.5|110224|158
1605693600000|2020-11-18 10:00:00|110429|110229|110364.5|110264.5|110429|110284.5|110329|110193.5|91
1605697200000|2020-11-18 11:00:00|110365|110265|110496.5|110296.5|110523.3|110364.5|110360|110244|120
1605700800000|2020-11-18 12:00:00|110504|110304|110513|110413|110563|110435|110441.1|110302|199
1605704400000|2020-11-18 13:00:00|110507.5|110407.5|110651|110551|110725|110593.5|110507.5|110345.5|276
1605708000000|2020-11-18 14:00:00|110655|110555|110714.2|110614.2|110775.5|110639|110655|110523.6|215
1605711600000|2020-11-18 15:00:00|110710|110610|110641|110541|110758.9|110621.8|110636.9|110491|168
1605715200000|2020-11-18 16:00:00|110628.5|110528.5|110646|110546|110743.1|110582.9|110604.8|110485.5|67
1605718800000|2020-11-18 17:00:00|110655.5|110555.5|110640.2|110540.2|110715|110555.5|110624.1|110464|79
1605722400000|2020-11-18 18:00:00|110638.2|110538.2|110683.2|110483.2|110683.2|110539.5|110618.2|110466|45
1605726000000|2020-11-18 19:00:00|110683.7|110483.7|110696|110496|110702.7|110567.7|110648.2|110483.7|22
1605747600000|2020-11-19 01:00:00|111176.5|111076.5|111133.5|111033.5|111196.6|111096.6|111073.1|110973.1|944
1605751200000|2020-11-19 02:00:00|111132.5|111032.5|111529.8|111429.8|111537.5|111437.5|111130|111030|1419
1605754800000|2020-11-19 03:00:00|111526.5|111426.5|111485|111385|111550.5|111450.5|111461.2|111361.2|637
1605758400000|2020-11-19 04:00:00|111480|111380|111602|111502|111609.5|111509.5|111480|111380|457
1605762000000|2020-11-19 05:00:00|111606.5|111506.5|111636.5|111536.5|111668.9|111568.9|111561.4|111461.4|629
1605765600000|2020-11-19 06:00:00|111634.5|111534.5|111469.5|111369.5|111636|111536|111434.5|111334.5|605
1605769200000|2020-11-19 07:00:00|111464|111364|111510.5|111410.5|111606.5|111449.8|111372.3|111225|454
1605772800000|2020-11-19 08:00:00|111510.3|111410.3|111922|111822|111954.8|111843.3|111468|111368|527
1605776400000|2020-11-19 09:00:00|111928.3|111828.3|111723.5|111623.5|111937.3|111828.3|111663|111512.5|315
1605780000000|2020-11-19 10:00:00|111723|111623|111713|111613|111811.7|111646.5|111683.6|111556.5|114
1605783600000|2020-11-19 11:00:00|111715.5|111615.5|111657|111557|111782.5|111632|111642.1|111520.5|75
1605787200000|2020-11-19 12:00:00|111659.5|111559.5|111687|111587|111762.5|111599.5|111589.1|111425|181
1605790800000|2020-11-19 13:00:00|111689|111589|111755.5|111555.5|111806|111706|111687|111552.5|170
1605794400000|2020-11-19 14:00:00|111753.9|111553.9|111636.8|111536.8|111830|111693.5|111636|111470|236
1605798000000|2020-11-19 15:00:00|111637|111537|111513|111413|111694.9|111557|111478|111337|421
1605801600000|2020-11-19 16:00:00|111508.3|111408.3|111497|111397|111545.1|111445.1|111468|111340.6|375
1605805200000|2020-11-19 17:00:00|111495.5|111395.5|111493|111393|111566|111414|111458.3|111323|207
1605808800000|2020-11-19 18:00:00|111537.5|111337.5|111524|111324|111537.5|111383.5|111463|111310.5|37
1605812400000|2020-11-19 19:00:00|111460.5|111360.5|111409|111309|111508|111360.5|111401|111250|76
1605816000000|2020-11-19 20:00:00|111410|111310|111419|111319|111514|111346|111410|111268|109
1605834000000|2020-11-20 01:00:00|111460.5|111360.5|111495.7|111395.7|111521.5|111421.5|111421|111321|632
1605837600000|2020-11-20 02:00:00|111495.5|111395.5|111524.2|111424.2|111600.5|111500.5|111487.8|111387.8|640
1605841200000|2020-11-20 03:00:00|111517.2|111417.2|111424.4|111324.4|111528.5|111428.5|111385.7|111285.7|590
1605844800000|2020-11-20 04:00:00|111422.9|111322.9|111359|111259|111451.7|111351.7|111324.5|111224.5|498
1605848400000|2020-11-20 05:00:00|111360|111260|111505|111405|111547.2|111447.2|111359|111259|1243
1605852000000|2020-11-20 06:00:00|111505.5|111405.5|111575|111375|111670.7|111570.7|111443|111294.5|982
1605855600000|2020-11-20 07:00:00|111576|111376|111767.3|111667.3|111822.5|111693.5|111499.3|111368.5|569
1605859200000|2020-11-20 08:00:00|111767.2|111667.2|111756|111656|111800.5|111700.5|111699.5|111584.5|174
1605862800000|2020-11-20 09:00:00|111812.5|111612.5|111799|111699|111834.5|111704|111723.5|111581.7|158
1605866400000|2020-11-20 10:00:00|111794|111694|111745|111645|111800.5|111699.5|111730|111595|53
1605870000000|2020-11-20 11:00:00|111795|111595|111600.5|111400.5|111795.5|111655|111541|111395|116
1605873600000|2020-11-20 12:00:00|111590.5|111390.5|111635|111435|111665|111516.5|111535|111387.8|165
1605877200000|2020-11-20 13:00:00|111630|111430|111625.5|111525.5|111705|111557.5|111595|111430|49
1605880800000|2020-11-20 14:00:00|111625.6|111525.6|111624.3|111524.3|111680|111525.6|111571.4|111434|106
1605884400000|2020-11-20 15:00:00|111622|111522|111645|111445|111685|111541|111563.5|111407.3|152
1605888000000|2020-11-20 16:00:00|111583|111483|111575|111375|111630|111483|111498.5|111334.5|127
1605891600000|2020-11-20 17:00:00|111555.1|111355.1|111524.5|111324.5|111559|111359|111443|111287|84
1605895200000|2020-11-20 18:00:00|111525|111325|111530|111330|111535|111335|111502.3|111302.3|12
1605898800000|2020-11-20 19:00:00|111532.5|111332.5|111574|111374|111574|111374|111510|111310|16
1605902400000|2020-11-20 20:00:00|111564|111364|111606|111406|111637|111437|111559|111359|40
1606093200000|2020-11-23 01:00:00|111378.5|111278.5|111327|111227|111419|111319|111315|111163.5|653
1606096800000|2020-11-23 02:00:00|111327.3|111227.3|111285|111185|111380|111280|111284.7|111184.7|294
1606100400000|2020-11-23 03:00:00|111283.7|111183.7|111288.5|111188.5|111313.5|111213.5|111255|111155|208
1606104000000|2020-11-23 04:00:00|111284|111184|111276.1|111176.1|111347.1|111247.1|111273.5|111173.5|245
1606107600000|2020-11-23 05:00:00|111275|111175|111177.6|111077.6|111285.6|111185.6|111177.6|111077.6|310
1606111200000|2020-11-23 06:00:00|111184.6|111084.6|111317.5|111217.5|111409.5|111234|111092|110943|684
1606114800000|2020-11-23 07:00:00|111316|111216|111182.5|110982.5|111388|111216|111102.4|110951.5|267
1606118400000|2020-11-23 08:00:00|111185.5|110985.5|111260.3|111160.3|111327.1|111200|111140.2|110982.6|311
1606122000000|2020-11-23 09:00:00|111258|111158|111285.5|111185.5|111320.5|111200.1|111208.6|111045.5|196
1606125600000|2020-11-23 10:00:00|111290|111190|111295.5|111195.5|111374.1|111230.5|111280.5|111145.5|69
1606129200000|2020-11-23 11:00:00|111294.5|111194.5|111280.5|111080.5|111341|111194.5|111211.5|111052.5|51
1606132800000|2020-11-23 12:00:00|111285.5|111085.5|111331|111131|111333.9|111189.1|111236.1|111075.9|52
1606136400000|2020-11-23 13:00:00|111335.9|111135.9|111405.5|111205.5|111440.2|111240.2|111272.5|111099.1|95
1606140000000|2020-11-23 14:00:00|111251.1|111151.1|111506|111306|111506|111342.3|111251.1|111087.4|278
1606143600000|2020-11-23 15:00:00|111509.8|111309.8|111639|111439|111662.3|111499|111450.5|111289|212
1606147200000|2020-11-23 16:00:00|111635|111435|111663|111463|111762|111601|111575.3|111404|238
1606150800000|2020-11-23 17:00:00|111662.5|111462.5|111616.3|111416.3|111674.5|111519.5|111553|111398.5|141
1606154400000|2020-11-23 18:00:00|111620|111420|111547.8|111447.8|111639.6|111473|111547|111391.8|122
1606158000000|2020-11-23 19:00:00|111547.3|111447.3|111566.6|111366.6|111615.5|111447.3|111507.1|111346.6|63
1606161600000|2020-11-23 20:00:00|111566|111366|111571|111371|111571|111384.5|111468|111320|76
1606179600000|2020-11-24 01:00:00|111231|111131|111204.6|111104.6|111251|111151|111127.7|111027.7|731
1606183200000|2020-11-24 02:00:00|111197.6|111097.6|111169.5|111069.5|111257.6|111157.6|111157.5|111057.5|465
1606186800000|2020-11-24 03:00:00|111160.5|111060.5|111179.5|111079.5|111258.5|111110|111143.4|111043.4|363
1606190400000|2020-11-24 04:00:00|111174.9|111074.9|111037.5|110937.5|111185|111085|111037.5|110937.5|263
1606194000000|2020-11-24 05:00:00|111038.5|110938.5|111177.5|111077.5|111183.9|111083.9|110977.6|110877.6|716
1606197600000|2020-11-24 06:00:00|111176.9|111076.9|111178|111078|111241|111133|111113|111013|552
1606201200000|2020-11-24 07:00:00|111173|111073|111179.5|111079.5|111240|111090|111079.5|110939|261
1606204800000|2020-11-24 08:00:00|111175.5|111075.5|111039|110939|111194.5|111091|111003.5|110844|313
1606208400000|2020-11-24 09:00:00|111043.5|110943.5|110980.9|110880.9|111085.5|110985.5|110973|110857|143
1606212000000|2020-11-24 10:00:00|110979.4|110879.4|111009.5|110909.5|111089|110940.8|110917.6|110772|155
1606215600000|2020-11-24 11:00:00|111008.1|110908.1|111200.6|111000.6|111200.6|111040|110996.1|110851.6|160
1606219200000|2020-11-24 12:00:00|111199|110999|111135.6|111035.6|111200.6|111045.4|111105.6|110959.9|54
1606222800000|2020-11-24 13:00:00|111142.9|111042.9|111175.1|111075.1|111260|111112.9|111121.7|110970|232
1606226400000|2020-11-24 14:00:00|111175|111075|111246.5|111046.5|111371.5|111226|111175|111042.5|281
1606230000000|2020-11-24 15:00:00|111250|111050|111217|111117|111352.8|111155|111175.5|111033.5|285
1606233600000|2020-11-24 16:00:00|111219|111119|111223.5|111023.5|111286|111137|111140.5|111001|236
1606237200000|2020-11-24 17:00:00|111223|111023|111182.5|111082.5|111261.4|111094.5|111180|111023|103
1606240800000|2020-11-24 18:00:00|111231.4|111031.4|111121.5|110921.5|111231.4|111085|111056|110920.5|186
1606244400000|2020-11-24 19:00:00|111121|110921|111114|110914|111138|110973|111073|110912.5|36
1606248000000|2020-11-24 20:00:00|111114.5|110914.5|111165.1|110965.1|111205.1|111005.1|111060.7|110891|95
1606266000000|2020-11-25 01:00:00|110820|110720|110756.6|110656.6|110828|110728|110693.4|110593.4|595
1606269600000|2020-11-25 02:00:00|110756.5|110656.5|110677.9|110577.9|110801.3|110701.3|110665.7|110565.7|600
1606273200000|2020-11-25 03:00:00|110680.5|110580.5|110740|110640|110758.5|110658.5|110642.5|110542.5|428
1606276800000|2020-11-25 04:00:00|110736.5|110636.5|110635|110535|110755|110655|110585.6|110485.6|624
1606280400000|2020-11-25 05:00:00|110635.5|110535.5|110887.4|110787.4|110932.3|110832.3|110621|110521|1059
1606284000000|2020-11-25 06:00:00|110881.5|110781.5|110923.5|110823.5|110972.5|110856|110847.5|110742|738
1606287600000|2020-11-25 07:00:00|110925|110825|110730.6|110630.6|110992|110877.5|110728|110563.4|286
1606291200000|2020-11-25 08:00:00|110729.6|110629.6|110790.1|110690.1|110880|110726.9|110668.9|110524.4|464
1606294800000|2020-11-25 09:00:00|110785|110685|110795|110595|110865.5|110725|110719.5|110588|180
1606298400000|2020-11-25 10:00:00|110794.1|110594.1|110780.5|110580.5|110800|110640.5|110694.6|110558.7|132
1606302000000|2020-11-25 11:00:00|110785.9|110585.9|110821.5|110621.5|110858.6|110685.1|110720.1|110585.1|206
1606305600000|2020-11-25 12:00:00|110821|110621|110762.3|110562.3|110821|110640.1|110725|110559.8|54
1606309200000|2020-11-25 13:00:00|110766|110566|110766|110566|110790.5|110659.1|110680.1|110532|58
1606312800000|2020-11-25 14:00:00|110745.5|110545.5|110850|110650|110850|110671.5|110683.7|110544.5|190
1606316400000|2020-11-25 15:00:00|110850.5|110650.5|110860|110660|110952.5|110830|110728.8|110596|448
1606320000000|2020-11-25 16:00:00|110860.5|110660.5|110811.5|110611.5|110860.5|110694.5|110696.5|110557.2|220
1606323600000|2020-11-25 17:00:00|110812|110612|110701.5|110601.5|110812|110648.8|110700.2|110559.5|108
1606327200000|2020-11-25 18:00:00|110702|110602|110761|110561|110802|110640|110702|110561|86
1606330800000|2020-11-25 19:00:00|110721.8|110621.8|110752.3|110552.3|110788.7|110621.8|110721.8|110541|100
1606334400000|2020-11-25 20:00:00|110703.2|110603.2|110756|110556|110796.6|110610.1|110701.2|110547.5|31
1606352400000|2020-11-26 01:00:00|110715|110615|110626.5|110526.5|110755|110625|110570.4|110470.4|506
1606356000000|2020-11-26 02:00:00|110621.4|110521.4|110653.4|110553.4|110764.7|110664.7|110531.5|110431.5|772
1606359600000|2020-11-26 03:00:00|110653|110553|110703.5|110603.5|110745.5|110613.8|110585.5|110445|408
1606363200000|2020-11-26 04:00:00|110708|110608|110631|110531|110708|110608|110596|110496|306
1606366800000|2020-11-26 05:00:00|110636|110536|110626.1|110526.1|110666|110566|110567.4|110467.4|406
1606370400000|2020-11-26 06:00:00|110619.7|110519.7|110580.5|110480.5|110655.1|110555.1|110457|110285|564
1606374000000|2020-11-26 07:00:00|110580|110480|110604|110404|110634.5|110490|110520|110384.5|117
1606377600000|2020-11-26 08:00:00|110609.4|110409.4|110790.4|110590.4|110820|110680.5|110544.5|110409.4|260
1606381200000|2020-11-26 09:00:00|110791.4|110591.4|110766.5|110666.5|110809|110678|110671.5|110533.5|197
1606384800000|2020-11-26 10:00:00|110787.5|110687.5|110859|110659|110895.1|110733|110782|110634|124
1606388400000|2020-11-26 11:00:00|110824.6|110724.6|110873|110673|110911|110733|110821.1|110662|57
1606392000000|2020-11-26 12:00:00|110880.4|110680.4|110908.5|110708.5|110924|110765.4|110827.9|110668|42
1606395600000|2020-11-26 13:00:00|110913.5|110713.5|110896.5|110696.5|110937.5|110775.3|110875.3|110696.5|36
1606399200000|2020-11-26 14:00:00|110902.5|110702.5|110910.5|110710.5|110928.5|110728.5|110898|110698|24
1606402800000|2020-11-26 15:00:00|110900.5|110700.5|110832.5|110632.5|110910.5|110754|110769.3|110595.8|46
1606406400000|2020-11-26 16:00:00|110827|110627|110763|110563|110827|110627|110703.9|110527.4|91
1606410000000|2020-11-26 17:00:00|110764|110564|110683.3|110583.3|110764|110596.9|110683.3|110545.6|49
1606413600000|2020-11-26 18:00:00|110710|110510|110730|110530|110735|110535|110710|110510|9
1606420800000|2020-11-26 20:00:00|110729.2|110529.2|110729.1|110529.1|110729.2|110529.2|110719.2|110519.2|7
1606438800000|2020-11-27 01:00:00|110554.5|110454.5|110565.5|110465.5|110595.5|110495.5|110530|110430|394
1606442400000|2020-11-27 02:00:00|110569|110469|110491.1|110391.1|110645.1|110524.9|110488|110388|312
1606446000000|2020-11-27 03:00:00|110488|110388|110470.5|110370.5|110544.7|110407.9|110458.5|110324.7|141
1606449600000|2020-11-27 04:00:00|110475|110375|110468.5|110368.5|110524.7|110414.7|110455|110324.7|179
1606453200000|2020-11-27 05:00:00|110474|110374|110483.2|110383.2|110504|110404|110413|110276|272
1606456800000|2020-11-27 06:00:00|110480.7|110380.7|110440.5|110340.5|110518.9|110380.7|110360.5|110215.5|386
1606460400000|2020-11-27 07:00:00|110445.5|110345.5|110559.5|110459.5|110633.5|110478.5|110445|110345|234
1606464000000|2020-11-27 08:00:00|110554.5|110454.5|110514.2|110414.2|110610|110480|110504.7|110365.7|136
1606467600000|2020-11-27 09:00:00|110511.2|110411.2|110561|110461|110602.9|110482.4|110508.7|110390.9|150
1606471200000|2020-11-27 10:00:00|110556.5|110456.5|110559.5|110459.5|110640.1|110480|110540|110384.5|99
1606474800000|2020-11-27 11:00:00|110610.4|110410.4|110640.4|110540.4|110680|110545.6|110541|110395|55
1606478400000|2020-11-27 12:00:00|110643.1|110543.1|110694.5|110494.5|110703.4|110546.4|110587.5|110436|52
1606482000000|2020-11-27 13:00:00|110646.5|110546.5|110651|110451|110714.1|110584.9|110589.6|110451|80
1606485600000|2020-11-27 14:00:00|110634.9|110434.9|110631|110431|110662.5|110514|110569.3|110418|135
1606489200000|2020-11-27 15:00:00|110636|110436|110538.5|110438.5|110636|110489|110511.3|110371|192
1606492800000|2020-11-27 16:00:00|110537.5|110437.5|110521.7|110421.7|110590|110459.1|110516.5|110379|103
1606496400000|2020-11-27 17:00:00|110522.2|110422.2|110572|110472|110623.5|110479|110522.2|110417|78
1606500000000|2020-11-27 18:00:00|110571.5|110471.5|110628.5|110428.5|110644.3|110498.9|110571.5|110425|81
1606503600000|2020-11-27 19:00:00|110628|110428|110643|110443|110646|110446|110608|110408|16
1606507200000|2020-11-27 20:00:00|110646|110446|110646.5|110446.5|110653.6|110453.6|110626|110426|24
1606698000000|2020-11-30 01:00:00|110476.5|110376.5|110465|110365|110490.5|110390.5|110433|110333|386
1606701600000|2020-11-30 02:00:00|110470|110370|110486.5|110386.5|110496|110396|110455|110355|188
1606705200000|2020-11-30 03:00:00|110483.5|110383.5|110526.5|110426.5|110544.3|110444.3|110474.7|110374.7|181
1606708800000|2020-11-30 04:00:00|110524.5|110424.5|110644|110544|110644.5|110544.5|110519|110375.5|337
1606712400000|2020-11-30 05:00:00|110643.5|110543.5|110658|110558|110694.5|110594.5|110643.5|110543.5|419
1606716000000|2020-11-30 06:00:00|110664|110564|110849.5|110749.5|110919.5|110775|110638|110525|666
1606719600000|2020-11-30 07:00:00|110845|110745|110786.7|110686.7|110887.5|110745|110750.8|110600.5|239
1606723200000|2020-11-30 08:00:00|110791.9|110691.9|110754.8|110554.8|110890|110757.6|110720.5|110547.9|248
1606726800000|2020-11-30 09:00:00|110755.5|110555.5|110698|110598|110839|110729|110680.4|110538.3|289
1606730400000|2020-11-30 10:00:00|110702.5|110602.5|110796.7|110596.7|110836.1|110678|110702.5|110580.4|127
1606734000000|2020-11-30 11:00:00|110795.7|110595.7|110749.1|110649.1|110800|110661.4|110734.6|110594.9|45
1606737600000|2020-11-30 12:00:00|110748.1|110648.1|110830|110630|110832.8|110691.5|110705|110553.5|147
1606741200000|2020-11-30 13:00:00|110835|110635|110821.5|110621.5|110842.8|110709.2|110755|110585|91
1606744800000|2020-11-30 14:00:00|110821.1|110621.1|110770|110570|110821.1|110663.6|110729.7|110570|147
1606748400000|2020-11-30 15:00:00|110775|110575|110827.5|110727.5|110844.7|110736.5|110704|110555|299
1606752000000|2020-11-30 16:00:00|110826|110726|110879|110779|110907.2|110782|110808|110661.2|336
1606755600000|2020-11-30 17:00:00|110876|110776|110878|110778|110934|110781|110842|110697.5|221
1606759200000|2020-11-30 18:00:00|110878.5|110778.5|110910.5|110710.5|110931.5|110780.5|110858.5|110693|120
1606762800000|2020-11-30 19:00:00|110911|110711|110906.5|110806.5|110942|110821|110877.5|110711|109
1606766400000|2020-11-30 20:00:00|110905.5|110805.5|110968|110768|110997.4|110848.5|110884.5|110750.5|132
1606784400000|2020-12-01 01:00:00|110753|110653|110914|110814|110989.8|110846|110747.5|110645.5|661
1606788000000|2020-12-01 02:00:00|110907|110807|110758|110658|110956|110817|110756|110656|346
1606791600000|2020-12-01 03:00:00|110758.5|110658.5|110743|110643|110778.4|110678.4|110712|110612|312
1606795200000|2020-12-01 04:00:00|110742.5|110642.5|110780|110680|110780|110680|110708.5|110608.5|316
1606798800000|2020-12-01 05:00:00|110784.5|110684.5|110689.5|110589.5|110876|110730|110689.5|110589.5|484
1606802400000|2020-12-01 06:00:00|110685|110585|110807|110707|110853.8|110707|110675|110543.5|253
1606806000000|2020-12-01 07:00:00|110797.8|110697.8|110785|110685|110860|110718|110687|110528|285
1606809600000|2020-12-01 08:00:00|110795.1|110695.1|110950|110750|110970|110825.4|110792.3|110641.6|316
1606813200000|2020-12-01 09:00:00|110945|110745|110878.5|110678.5|110955|110798.6|110805|110670|172
1606816800000|2020-12-01 10:00:00|110878|110678|110930.5|110830.5|110945|110835.5|110825|110667.3|72
1606820400000|2020-12-01 11:00:00|110933|110833|110907.7|110707.7|110981.5|110833|110852.4|110694|144
1606824000000|2020-12-01 12:00:00|110909|110709|110911|110811|110955.3|110812|110872|110709|80
1606827600000|2020-12-01 13:00:00|110966.7|110766.7|110843.3|110743.3|110975.9|110821.8|110836.7|110684.9|97
1606831200000|2020-12-01 14:00:00|110842.7|110742.7|110943.2|110743.2|110990.2|110848.7|110842.7|110693.5|358
1606834800000|2020-12-01 15:00:00|110941.7|110741.7|110910.3|110710.3|110956|110800.9|110788.9|110649.2|396
1606838400000|2020-12-01 16:00:00|110909.8|110709.8|110861|110661|110918.5|110769.5|110796|110648|362
1606842000000|2020-12-01 17:00:00|110861.5|110661.5|110758.8|110558.8|110882.5|110735|110703.5|110540.3|290
1606845600000|2020-12-01 18:00:00|110755.3|110555.3|110697|110597|110773|110644.7|110697|110546.5|128
1606849200000|2020-12-01 19:00:00|110702|110602|110761.5|110561.5|110798.5|110637|110679|110532.5|131
1606852800000|2020-12-01 20:00:00|110761|110561|110743.5|110543.5|110798|110647|110685.5|110526.5|131
1606870800000|2020-12-02 01:00:00|110637.5|110537.5|110541|110441|110655|110554|110525|110388.5|721
1606874400000|2020-12-02 02:00:00|110536|110436|110365|110265|110555.5|110455.5|110298|110180|496
1606878000000|2020-12-02 03:00:00|110362.5|110262.5|110122.9|110022.9|110372.5|110272.5|110085.5|109940.3|596
1606881600000|2020-12-02 04:00:00|110131.6|110031.6|110210.8|110110.8|110306|110160.5|110126.3|109990|440
1606885200000|2020-12-02 05:00:00|110218.8|110118.8|110214.5|110114.5|110350.5|110202|110180.5|110036.8|624
1606888800000|2020-12-02 06:00:00|110208.8|110108.8|110246.5|110046.5|110249|110118.8|110069|109967|489
1606892400000|2020-12-02 07:00:00|110247|110047|110289.5|110089.5|110289.5|110123.3|110097.6|109934.5|268
1606896000000|2020-12-02 08:00:00|110294.2|110094.2|110320|110220|110354.5|110220|110223.5|110050|318
1606899600000|2020-12-02 09:00:00|110325|110225|110329.5|110229.5|110370.5|110240.5|110216.3|110064.3|281
1606903200000|2020-12-02 10:00:00|110326|110226|110372|110272|110382.3|110282.3|110307.5|110156|87
1606906800000|2020-12-02 11:00:00|110422.3|110222.3|110414|110214|110425.3|110290.4|110355.3|110209|62
1606910400000|2020-12-02 12:00:00|110409|110209|110369.3|110169.3|110470|110310.1|110341.4|110148.5|225
1606914000000|2020-12-02 13:00:00|110369.5|110169.5|110360|110260|110407.3|110272.6|110298.3|110152.8|109
1606917600000|2020-12-02 14:00:00|110359.5|110259.5|110347|110147|110438.3|110297|110295|110147|258
1606921200000|2020-12-02 15:00:00|110346|110146|110334|110234|110362.5|110250.5|110269|110092.5|325
1606924800000|2020-12-02 16:00:00|110332|110232|110392|110192|110394|110249|110305.5|110155|233
1606928400000|2020-12-02 17:00:00|110391.5|110191.5|110353.8|110153.8|110400|110238.5|110319.1|110119.1|203
1606932000000|2020-12-02 18:00:00|110355.2|110155.2|110340|110140|110362|110162|110300.5|110100.5|43
1606935600000|2020-12-02 19:00:00|110349.5|110149.5|110244.8|110044.8|110349.5|110197|110216.8|110044.8|108
1606939200000|2020-12-02 20:00:00|110243.7|110043.7|110248|110048|110259|110059|110233|110033|40
1606957200000|2020-12-03 01:00:00|110179.3|109979.3|109913.5|109813.5|110278.3|110078.3|109873|109753.5|1144
1606960800000|2020-12-03 02:00:00|109918.5|109818.5|109795|109695|109929.5|109829.5|109770.5|109624.5|525
1606964400000|2020-12-03 03:00:00|109800.3|109700.3|109755|109655|109805|109705|109728.5|109628.5|392
1606968000000|2020-12-03 04:00:00|109755.5|109655.5|109793|109693|109905.5|109805.5|109755.5|109655.5|793
1606971600000|2020-12-03 05:00:00|109800|109700|109760.5|109660.5|109838|109738|109741.5|109641.5|481
1606975200000|2020-12-03 06:00:00|109752.5|109652.5|109659.5|109459.5|109795|109671|109617.5|109457|1000
1606978800000|2020-12-03 07:00:00|109660|109460|109584|109384|109675|109475|109372|109217|526
1606982400000|2020-12-03 08:00:00|109544|109444|109479.5|109279.5|109565.7|109449.5|109402.5|109256.8|301
1606986000000|2020-12-03 09:00:00|109421.7|109321.7|109408|109208|109478.6|109336|109313.4|109156.5|292
1606989600000|2020-12-03 10:00:00|109433.8|109233.8|109443.5|109243.5|109505.5|109352.5|109367|109217.3|206
1606993200000|2020-12-03 11:00:00|109439.8|109239.8|109316|109116|109456|109263.1|109253|109069|251
1606996800000|2020-12-03 12:00:00|109315.5|109115.5|109251.7|109051.7|109342.5|109165.5|109222.1|109030|174
1607000400000|2020-12-03 13:00:00|109253|109053|109221|109021|109266|109106.9|109169|109015|113
1607004000000|2020-12-03 14:00:00|109225|109025|109212.5|109012.5|109401|109126|109109|108964.5|516
1607007600000|2020-12-03 15:00:00|109214|109014|109256.9|109056.9|109256.9|109075|109126.5|108963.6|260
1607011200000|2020-12-03 16:00:00|109258.9|109058.9|109254.9|109154.9|109369.5|109220.5|109228.3|109053.3|274
1607014800000|2020-12-03 17:00:00|109252.9|109152.9|109283.7|109183.7|109333.4|109195.5|109159.6|109000.6|318
1607018400000|2020-12-03 18:00:00|109323.8|109123.8|109268.4|109168.4|109344|109199.4|109238|109089|108
1607022000000|2020-12-03 19:00:00|109246.9|109146.9|109251|109151|109273.5|109173.5|109239.5|109139.5|72
1607025600000|2020-12-03 20:00:00|109250.6|109150.6|109381.2|109181.2|109430.8|109230.8|109146|109041.8|157
1607043600000|2020-12-04 01:00:00|109054|108954|109022|108922|109071|108971|109000|108900|502
1607047200000|2020-12-04 02:00:00|109023|108923|108536|108436|109050.5|108950.5|108533.5|108433.5|1040
1607050800000|2020-12-04 03:00:00|108536.5|108436.5|108631|108531|108707|108607|108483|108383|1034
1607054400000|2020-12-04 04:00:00|108631.5|108531.5|108421|108321|108655.5|108555.5|108420.5|108320.5|539
1607058000000|2020-12-04 05:00:00|108420.5|108320.5|108420|108320|108504|108404|108250.7|108150.7|1135
1607061600000|2020-12-04 06:00:00|108421|108321|108476|108276|108476|108368.3|108178|108052.5|1014
1607065200000|2020-12-04 07:00:00|108425.5|108325.5|108338.4|108238.4|108516|108390|108318.5|108182.5|299
1607068800000|2020-12-04 08:00:00|108338.9|108238.9|108430|108330|108540|108377.9|108335.6|108235.6|357
1607072400000|2020-12-04 09:00:00|108435|108335|108425|108325|108482.3|108340|108360|108260|148
1607076000000|2020-12-04 10:00:00|108420|108320|108675|108575|108812|108652.5|108405|108270|545
1607079600000|2020-12-04 11:00:00|108665|108565|108690|108590|108756.4|108616.2|108621.9|108473.8|230
1607083200000|2020-12-04 12:00:00|108687.5|108587.5|108668|108468|108728|108594.7|108613.1|108455.5|228
1607086800000|2020-12-04 13:00:00|108667.5|108467.5|108848.5|108648.5|108882.5|108724|108657.6|108347.6|365
1607090400000|2020-12-04 14:00:00|108848|108648|108459.6|108259.6|108848|108648|108418|108241.5|419
1607094000000|2020-12-04 15:00:00|108460|108260|108523|108423|108566.7|108439.2|108415|108255.5|247
1607097600000|2020-12-04 16:00:00|108522|108422|108544|108444|108683.6|108545.6|108514|108337.5|486
1607101200000|2020-12-04 17:00:00|108543|108443|108601.5|108401.5|108738|108538|108521.5|108385|322
1607104800000|2020-12-04 18:00:00|108596.5|108396.5|108632|108432|108633|108484.5|108553.3|108389.5|97
1607108400000|2020-12-04 19:00:00|108631|108431|108550.7|108350.7|108632.3|108463.5|108506.5|108350.2|84
1607112000000|2020-12-04 20:00:00|108551.4|108351.4|108548.4|108348.4|108576.1|108424|108448.5|108286|101
1607302800000|2020-12-07 01:00:00|108213|108113|108397|108297|108476.1|108376.1|108193|108093|1114
1607306400000|2020-12-07 02:00:00|108392.1|108292.1|108243|108143|108406.9|108306.9|108243|108143|378
1607310000000|2020-12-07 03:00:00|108235.5|108135.5|108313.5|108213.5|108333.5|108233.5|108219.7|108119.7|404
1607313600000|2020-12-07 04:00:00|108316.5|108216.5|108275|108175|108323.8|108223.8|108261.5|108161.5|203
1607317200000|2020-12-07 05:00:00|108280.5|108180.5|108260.5|108160.5|108310.5|108210.5|108240.5|108140.5|291
1607320800000|2020-12-07 06:00:00|108265.5|108165.5|108354|108254|108433|108299.3|108265|108146|824
1607324400000|2020-12-07 07:00:00|108354.5|108254.5|108412.4|108312.4|108458.5|108312.4|108325.5|108225.5|304
1607328000000|2020-12-07 08:00:00|108421.9|108321.9|108670|108570|108733.5|108633.5|108405.9|108305.9|592
1607331600000|2020-12-07 09:00:00|108665.4|108565.4|108739.5|108639.5|108835.2|108735.2|108665.4|108565.4|432
1607335200000|2020-12-07 10:00:00|108735.1|108635.1|108755.1|108655.1|108820.6|108663.3|108676.6|108495.1|254
1607338800000|2020-12-07 11:00:00|108748.1|108648.1|108668.3|108568.3|108820|108686.3|108665.9|108545|96
1607342400000|2020-12-07 12:00:00|108665.9|108565.9|108697|108597|108768.3|108632.5|108662.5|108525.1|46
1607346000000|2020-12-07 13:00:00|108755.1|108555.1|108354.2|108254.2|108755.1|108617.1|108347.5|108214.5|287
1607349600000|2020-12-07 14:00:00|108353.5|108253.5|108429.5|108229.5|108439.5|108307.5|108353|108215|162
1607353200000|2020-12-07 15:00:00|108430|108230|108475|108275|108475|108328.5|108363.5|108220|175
1607356800000|2020-12-07 16:00:00|108478.5|108278.5|108275.8|108175.8|108495.7|108352.5|108274|108164.5|256
1607360400000|2020-12-07 17:00:00|108277.3|108177.3|108303.5|108203.5|108328.5|108212|108227|108072|248
1607364000000|2020-12-07 18:00:00|108303|108203|108574|108374|108594.8|108457.2|108303|108167|239
1607367600000|2020-12-07 19:00:00|108575|108375|108500|108300|108585|108423.4|108416|108285|211
1607371200000|2020-12-07 20:00:00|108500.1|108300.1|108530|108430|108628|108474.5|108483|108294|224
1607389200000|2020-12-08 01:00:00|108449|108349|108500|108400|108539|108439|108404.3|108304.3|924
1607392800000|2020-12-08 02:00:00|108495|108395|108491|108391|108518|108418|108471|108371|489
1607396400000|2020-12-08 03:00:00|108495|108395|108457.5|108357.5|108531|108431|108452.5|108352.5|252
1607400000000|2020-12-08 04:00:00|108458|108358|108465.9|108365.9|108465.9|108365.9|108407.5|108307.5|302
1607403600000|2020-12-08 05:00:00|108464|108364|108544|108444|108555.9|108455.9|108437.5|108337.5|420
1607407200000|2020-12-08 06:00:00|108539|108439|108616.5|108516.5|108648|108548|108507.5|108407.5|586
1607410800000|2020-12-08 07:00:00|108622|108522|108613.8|108513.8|108702|108602|108582.8|108482.8|326
1607414400000|2020-12-08 08:00:00|108608.8|108508.8|108463|108363|108644.5|108544.5|108458|108310.7|235
1607418000000|2020-12-08 09:00:00|108457.1|108357.1|108557|108457|108617.3|108464.3|108410.8|108277|281
1607421600000|2020-12-08 10:00:00|108554.6|108454.6|108606.1|108406.1|108616.3|108462.1|108536.7|108390.7|27
1607425200000|2020-12-08 11:00:00|108608.6|108408.6|108638|108538|108668.5|108538|108561|108405.1|45
1607428800000|2020-12-08 12:00:00|108640|108540|108655.5|108455.5|108702.8|108557.2|108585.3|108452.5|117
1607432400000|2020-12-08 13:00:00|108653|108453|108620.5|108420.5|108655.5|108495.9|108531.7|108389.6|157
1607436000000|2020-12-08 14:00:00|108616.3|108416.3|108635.5|108535.5|108701.5|108560|108550|108404.5|145
1607439600000|2020-12-08 15:00:00|108636.2|108536.2|108631.5|108531.5|108682|108562.2|108609.5|108465|276
1607443200000|2020-12-08 16:00:00|108630|108530|108701.5|108601.5|108721.1|108621.1|108627.5|108527.5|241
1607446800000|2020-12-08 17:00:00|108701|108601|108709|108609|108743.8|108643.8|108698.3|108598.3|215
1607450400000|2020-12-08 18:00:00|108709.5|108609.5|108735|108635|108735|108635|108709.5|108609.5|79
1607454000000|2020-12-08 19:00:00|108735.5|108635.5|108748.7|108648.7|108758.7|108658.7|108725.9|108625.9|90
1607457600000|2020-12-08 20:00:00|108749|108649|108645|108545|108780|108661.5|108631|108531|196
1607475600000|2020-12-09 01:00:00|108478.5|108378.5|108484.5|108384.5|108509|108409|108441|108341|495
1607479200000|2020-12-09 02:00:00|108487.5|108387.5|108506|108406|108541|108441|108484.5|108384.5|263
1607482800000|2020-12-09 03:00:00|108503|108403|108307|108207|108503|108403|108231.5|108053.5|556
1607486400000|2020-12-09 04:00:00|108307.5|108207.5|108216.5|108116.5|108318|108218|108160|108060|850
1607490000000|2020-12-09 05:00:00|108216|108116|108322.5|108222.5|108365|108265|108202.5|108102.5|668
1607493600000|2020-12-09 06:00:00|108325.5|108225.5|108463|108363|108495.5|108395.5|108325.5|108225.5|909
1607497200000|2020-12-09 07:00:00|108463.5|108363.5|108563|108463|108575.7|108475.7|108460|108360|278
1607500800000|2020-12-09 08:00:00|108559.5|108459.5|108554.5|108454.5|108586.2|108486.2|108537.5|108437.5|125
1607504400000|2020-12-09 09:00:00|108599.5|108399.5|108560|108460|108625|108475|108530.4|108389.5|86
1607508000000|2020-12-09 10:00:00|108554.5|108454.5|108518.4|108418.4|108589.5|108460|108504.4|108354.5|71
1607511600000|2020-12-09 11:00:00|108565.9|108365.9|108600|108400|108605|108405|108531|108331|30
1607515200000|2020-12-09 12:00:00|108605|108405|108625|108425|108630.1|108483|108581.4|108400|30
1607518800000|2020-12-09 13:00:00|108625.5|108425.5|108600|108400|108641.1|108441.1|108574|108374|67
1607522400000|2020-12-09 14:00:00|108535.5|108435.5|108618.8|108518.8|108666.9|108519.9|108528|108385|130
1607526000000|2020-12-09 15:00:00|108622.5|108522.5|108767|108667|108820|108675|108597|108443|384
1607529600000|2020-12-09 16:00:00|108815|108615|108862|108662|108891.5|108744.2|108787.3|108612.5|233
1607533200000|2020-12-09 17:00:00|108860|108660|108868.2|108668.2|108896|108747.5|108727.2|108576|198
1607536800000|2020-12-09 18:00:00|108868|108668|108873|108773|108927|108774.5|108798.6|108646.4|212
1607540400000|2020-12-09 19:00:00|108874|108774|108844|108644|108940|108787|108829|108644|194
1607544000000|2020-12-09 20:00:00|108844.8|108644.8|108826|108626|108856|108656|108756|108586.5|139
1607562000000|2020-12-10 01:00:00|108701|108501|108740|108640|108787.3|108641|108645|108501|567
1607565600000|2020-12-10 02:00:00|108745|108645|108597.5|108497.5|108786.5|108645.2|108597.5|108497.5|314
1607569200000|2020-12-10 03:00:00|108593.5|108493.5|108617|108517|108635.5|108535.5|108573|108473|335
1607572800000|2020-12-10 04:00:00|108616.5|108516.5|108520|108420|108617.5|108517.5|108506.5|108372.6|255
1607576400000|2020-12-10 05:00:00|108525|108425|108775|108675|108830|108695|108520|108419.5|784
1607580000000|2020-12-10 06:00:00|108768|108668|109138|108938|109148|108990.5|108686.7|108586.7|817
1607583600000|2020-12-10 07:00:00|109142.5|108942.5|109090.5|108990.5|109253.5|109105|109042.6|108890.1|348
1607587200000|2020-12-10 08:00:00|109080|108980|109001|108801|109120.5|108990.5|108909.5|108746|168
1607590800000|2020-12-10 09:00:00|108996|108796|108951|108751|109021.9|108911.5|108890.5|108750.1|151
1607594400000|2020-12-10 10:00:00|108950|108750|108876|108776|108961|108805.5|108861|108741|35
1607598000000|2020-12-10 11:00:00|108876.5|108776.5|109026|108826|109032|108901.5|108876.5|108737.5|95
1607601600000|2020-12-10 12:00:00|109026.5|108826.5|109051.5|108851.5|109078.3|108886|108958.5|108762.6|101
1607605200000|2020-12-10 13:00:00|109038.3|108838.3|108971.5|108771.5|109038.3|108855.5|108866.4|108701.9|173
1607608800000|2020-12-10 14:00:00|108966.5|108766.5|108827|108727|109125|108977|108818|108674|297
1607612400000|2020-12-10 15:00:00|108828.5|108728.5|108944|108744|108948.3|108764|108784|108644.5|149
1607616000000|2020-12-10 16:00:00|108935|108735|108973|108773|108973|108818|108812.8|108658.5|103
1607619600000|2020-12-10 17:00:00|108963.5|108763.5|108985|108785|109007|108833|108902|108717.5|63
1607623200000|2020-12-10 18:00:00|108984.5|108784.5|108902|108802|108984.5|108833|108897|108765|31
1607626800000|2020-12-10 19:00:00|108902.5|108802.5|108844|108744|108942.8|108823|108817|108664|45
1607630400000|2020-12-10 20:00:00|108839|108739|108815|108715|108900.5|108750|108795|108649|36
1607648400000|2020-12-11 01:00:00|108730.5|108630.5|108760.5|108660.5|108810|108710|108685.3|108585.3|686
1607652000000|2020-12-11 02:00:00|108765|108665|108815|108715|108940|108840|108740.5|108640.5|489
1607655600000|2020-12-11 03:00:00|108818.1|108718.1|108959.5|108859.5|109035|108890|108806|108706|547
1607659200000|2020-12-11 04:00:00|108955|108855|109315|109215|109476.3|109329.3|108949.5|108814|820
1607662800000|2020-12-11 05:00:00|109305.5|109205.5|109169.5|109069.5|109310|109210|109069.5|108948.5|873
1607666400000|2020-12-11 06:00:00|109216|109016|109028.5|108928.5|109279|109135|109008.5|108848.5|628
1607670000000|2020-12-11 07:00:00|109033.5|108933.5|109139.5|109039.5|109139.5|109039.5|109024|108888.7|178
1607673600000|2020-12-11 08:00:00|109143.8|109043.8|109234.5|109134.5|109288.5|109142.5|109089.5|108954|525
1607677200000|2020-12-11 09:00:00|109229|109129|109305|109105|109305.1|109188.3|109187.8|109032.5|133
1607680800000|2020-12-11 10:00:00|109298.5|109098.5|109326.5|109126.5|109334|109176.8|109202.1|109098.5|70
1607684400000|2020-12-11 11:00:00|109326|109126|109447|109247|109473|109326|109282|109121.5|151
1607688000000|2020-12-11 12:00:00|109444.5|109244.5|109382.1|109182.1|109471.5|109314.7|109351|109177.5|50
1607691600000|2020-12-11 13:00:00|109374|109174|109371|109271|109431|109281|109301.8|109157|80
1607695200000|2020-12-11 14:00:00|109376|109276|109421|109221|109446.5|109311|109324.5|109209|90
1607698800000|2020-12-11 15:00:00|109356.5|109256.5|109256|109156|109371|109271|109221|109050.4|109
1607702400000|2020-12-11 16:00:00|109251|109151|109180.5|109080.5|109276.5|109152.5|109123|109017.9|263
1607706000000|2020-12-11 17:00:00|109180|109080|109239.5|109039.5|109280.5|109161|109172.5|109006|166
1607709600000|2020-12-11 18:00:00|109180|109080|109270|109070|109330|109175|109175|109055|68
1607713200000|2020-12-11 19:00:00|109264.5|109064.5|109286.5|109086.5|109286.5|109131|109221.5|109064.5|8
1607716800000|2020-12-11 20:00:00|109276.5|109076.5|109221.5|109121.5|109282|109136|109221.5|109054.5|24
1607907600000|2020-12-14 01:00:00|109113.5|109013.5|109075.3|108875.3|109147.5|109047.5|108993.5|108853.8|1139
1607911200000|2020-12-14 02:00:00|109076.3|108876.3|109040.5|108940.5|109103.3|108950|108959.5|108810|574
1607914800000|2020-12-14 03:00:00|109030|108930|109103.5|109003.5|109124|109006.5|109030|108915.5|225
1607918400000|2020-12-14 04:00:00|109103|109003|109084.5|108984.5|109154|109040|109068.5|108951.8|344
1607922000000|2020-12-14 05:00:00|109094.5|108994.5|109226.3|109126.3|109272|109161.3|109089.5|108961.8|704
1607925600000|2020-12-14 06:00:00|109221|109121|109304.5|109204.5|109400.5|109230|109164.8|109054.8|530
1607929200000|2020-12-14 07:00:00|109306|109206|109231|109131|109413|109240.5|109183|109074.4|267
1607932800000|2020-12-14 08:00:00|109236|109136|109145.5|108945.5|109244.3|109136|109076|108945|265
1607936400000|2020-12-14 09:00:00|109098.4|108998.4|109178|109078|109214|109114|109095.5|108995.5|93
1607940000000|2020-12-14 10:00:00|109168.5|109068.5|109201|109101|109275|109125|109168|109021.2|96
1607943600000|2020-12-14 11:00:00|109200.5|109100.5|109203.5|109103.5|109263|109131|109193.5|109043.5|21
1607947200000|2020-12-14 12:00:00|109208.5|109108.5|109242|109042|109258.5|109114|109168.5|109018|58
1607950800000|2020-12-14 13:00:00|109242.5|109042.5|109129|109029|109243.5|109094.5|109129|108966|89
1607954400000|2020-12-14 14:00:00|109139|109039|109314.5|109114.5|109329|109153.8|109129.5|109013.5|87
1607958000000|2020-12-14 15:00:00|109315.5|109115.5|109276|109176|109340|109240|109261|109084|173
1607961600000|2020-12-14 16:00:00|109271|109171|109383.5|109283.5|109471.5|109312.5|109271|109171|174
1607965200000|2020-12-14 17:00:00|109384|109284|109433|109233|109447.5|109312.5|109350|109203.5|116
1607968800000|2020-12-14 18:00:00|109433.5|109233.5|109378|109278|109460.9|109316|109336|109198|166
1607972400000|2020-12-14 19:00:00|109379|109279|109423|109223|109451|109301.5|109379|109223|30
1607976000000|2020-12-14 20:00:00|109443|109243|109417.5|109217.5|109446.5|109293|109328|109165.8|124
1607994000000|2020-12-15 01:00:00|109315.3|109115.3|109384.5|109184.5|109385|109252|109205.5|109074.8|821
1607997600000|2020-12-15 02:00:00|109386|109186|109357|109257|109416.5|109309|109291|109181.9|615
1608001200000|2020-12-15 03:00:00|109352.5|109252.5|109534.5|109434.5|109645|109500.5|109346.5|109244.5|817
1608004800000|2020-12-15 04:00:00|109541|109441|109538|109438|109605.5|109461|109489.5|109345|335
1608008400000|2020-12-15 05:00:00|109537.5|109437.5|109264.3|109164.3|109554|109454|109210.5|109065|921
1608012000000|2020-12-15 06:00:00|109263.8|109163.8|109311|109211|109426|109270.5|109162.5|109045|539
1608015600000|2020-12-15 07:00:00|109315.5|109215.5|109461.1|109361.1|109543|109377.2|109291.5|109191.5|222
1608019200000|2020-12-15 08:00:00|109440.7|109340.7|109484.2|109384.2|109528.7|109428.7|109401.6|109299|348
1608022800000|2020-12-15 09:00:00|109483.1|109383.1|109449|109349|109551.9|109405|109411|109299|118
1608026400000|2020-12-15 10:00:00|109444|109344|109424|109224|109469|109344.5|109391.2|109218.1|51
1608030000000|2020-12-15 11:00:00|109423.5|109223.5|109360.5|109260.5|109429|109295.5|109349|109211|48
1608033600000|2020-12-15 12:00:00|109410.9|109210.9|109436|109236|109449.1|109290.5|109317.2|109180.5|95
1608037200000|2020-12-15 13:00:00|109431|109231|109415.5|109315.5|109471.5|109318|109370.6|109221|59
1608040800000|2020-12-15 14:00:00|109410.5|109310.5|109410|109310|109516.5|109352|109378.5|109246.5|79
1608044400000|2020-12-15 15:00:00|109410.5|109310.5|109410|109310|109444|109325|109379.5|109220|83
1608048000000|2020-12-15 16:00:00|109408.5|109308.5|109393|109193|109412.5|109312.5|109272.4|109131.5|164
1608051600000|2020-12-15 17:00:00|109393.5|109193.5|109201.5|109001.5|109393.5|109236|109145|109000.5|213
1608055200000|2020-12-15 18:00:00|109202|109002|109121|109021|109215.5|109058|109037|108921.5|212
1608058800000|2020-12-15 19:00:00|109122|109022|109000|108900|109122|109022|108985|108845|113
1608062400000|2020-12-15 20:00:00|108990|108890|108942|108842|109050|108905|108935|108785|56
1608080400000|2020-12-16 01:00:00|109078|108978|109257.2|109157.2|109302|109202|109070.5|108970.5|764
1608084000000|2020-12-16 02:00:00|109263.7|109163.7|109300.5|109200.5|109396|109265.5|109240.5|109132.3|555
1608087600000|2020-12-16 03:00:00|109295.5|109195.5|109295.5|109195.5|109390|109265|109180.5|109042.3|507
1608091200000|2020-12-16 04:00:00|109300.5|109200.5|109199|109099|109339.8|109205|109170.5|109020.5|364
1608094800000|2020-12-16 05:00:00|109195|109095|109420.6|109320.6|109465|109338.4|109175.5|109034.8|751
1608098400000|2020-12-16 06:00:00|109423|109323|109395.5|109295.5|109560.5|109415.5|109365|109250|636
1608102000000|2020-12-16 07:00:00|109400|109300|109350|109250|109417.5|109310|109312|109169|137
1608105600000|2020-12-16 08:00:00|109345|109245|109090|108990|109397.5|109250.5|109073|108921|521
1608109200000|2020-12-16 09:00:00|109095|108995|109232.3|109032.3|109246.1|109080|109026.7|108859|301
1608112800000|2020-12-16 10:00:00|109235.8|109035.8|109205|109105|109281|109109.9|109185|109035|105
1608116400000|2020-12-16 11:00:00|109209.9|109109.9|109235|109135|109494|109193|109190|109070|162
1608120000000|2020-12-16 12:00:00|109240|109140|109340.5|109140.5|109350.5|109210|109240|109095|57
1608123600000|2020-12-16 13:00:00|109340|109140|109375|109275|109459.9|109310.6|109280|109130|208
1608127200000|2020-12-16 14:00:00|109370|109270|109395|109295|109406|109306|109359.5|109259.5|60
1608130800000|2020-12-16 15:00:00|109400|109300|109450.5|109250.5|109450.5|109320|109341|109200|77
1608134400000|2020-12-16 16:00:00|109400|109300|109420|109320|109420|109320|109370|109270|34
1608138000000|2020-12-16 17:00:00|109420.5|109320.5|109501|109301|109535|109365|109420.5|109295|39
1608141600000|2020-12-16 18:00:00|109450|109350|109530.5|109330.5|109588|109405|109445|109310.5|117
1608145200000|2020-12-16 19:00:00|109475|109375|109405.5|109205.5|109661|109500.5|109395.5|109195.5|372
1608148800000|2020-12-16 20:00:00|109395.5|109195.5|109405.5|109205.5|109435.5|109235.5|109308.2|109108.2|117
1608166800000|2020-12-17 01:00:00|109360|109260|109365|109265|109450|109300.5|109210.3|109067.8|969
1608170400000|2020-12-17 02:00:00|109367|109267|109295.5|109195.5|109416|109280|109254.5|109140|453
1608174000000|2020-12-17 03:00:00|109295.3|109195.3|109230|109130|109353|109217.3|109150|109011.8|587
1608177600000|2020-12-17 04:00:00|109235|109135|109110.5|109010.5|109286.5|109145|109075|108940.8|556
1608181200000|2020-12-17 05:00:00|109105.5|109005.5|109072.8|108972.8|109170.5|109020.5|109054.9|108900.5|546
1608184800000|2020-12-17 06:00:00|109073.5|108973.5|109223|109123|109376|109206.3|109063.8|108921|1034
1608188400000|2020-12-17 07:00:00|109222.5|109122.5|109260|109160|109295|109160|109135|108945.5|273
1608192000000|2020-12-17 08:00:00|109255|109155|109346.2|109146.2|109380|109252.7|109217.9|109055.9|292
1608195600000|2020-12-17 09:00:00|109345.7|109145.7|109290|109190|109380|109245|109255.5|109135|125
1608199200000|2020-12-17 10:00:00|109290.5|109190.5|109350|109250|109385|109250.5|109285|109149.7|60
1608202800000|2020-12-17 11:00:00|109349.7|109249.7|109360|109260|109365|109265|109340|109240|14
1608206400000|2020-12-17 12:00:00|109415|109215|109375|109175|109415|109279.9|109290|109154.9|98
1608210000000|2020-12-17 13:00:00|109351.6|109151.6|109352|109152|109360|109216.4|109250|109105|142
1608213600000|2020-12-17 14:00:00|109356|109156|109374|109274|109416|109284|109293|109152|212
1608217200000|2020-12-17 15:00:00|109376|109276|109385|109285|109431|109285|109349.5|109185|89
1608220800000|2020-12-17 16:00:00|109390|109290|109445.5|109245.5|109446|109325|109335|109235|71
1608224400000|2020-12-17 17:00:00|109445|109245|109350|109250|109470.5|109321|109336|109211|79
1608228000000|2020-12-17 18:00:00|109340|109240|109400.5|109200.5|109405.5|109240.5|109299.5|109162|59
1608231600000|2020-12-17 19:00:00|109395.5|109195.5|109400.5|109200.5|109401.5|109241|109299.5|109165.5|62
1608235200000|2020-12-17 20:00:00|109410.5|109210.5|109380.5|109280.5|109450.5|109305|109360|109198.5|49
1608253200000|2020-12-18 01:00:00|109497|109397|109703|109603|109825|109661.2|109426.5|109279.5|826
1608256800000|2020-12-18 02:00:00|109713|109613|109840.5|109640.5|109948|109786|109707.8|109570.8|1052
1608260400000|2020-12-18 03:00:00|109795.5|109695.5|109876.8|109676.8|109880|109745.3|109702|109558.5|681
1608264000000|2020-12-18 04:00:00|109877.8|109677.8|109870|109770|109930|109791|109799.3|109655.8|538
1608267600000|2020-12-18 05:00:00|109910.8|109710.8|109835.5|109735.5|110010|109860|109775|109624.3|1046
1608271200000|2020-12-18 06:00:00|109830.5|109730.5|109747.5|109547.5|109955|109800|109655|109499.5|680
1608274800000|2020-12-18 07:00:00|109746.5|109546.5|109650.5|109550.5|109803.5|109657.5|109636.5|109494|378
1608278400000|2020-12-18 08:00:00|109645.5|109545.5|109715|109615|109788.7|109640|109609.1|109470|250
1608282000000|2020-12-18 09:00:00|109705|109605|109885.5|109785.5|109934.4|109785.5|109705|109605|171
1608285600000|2020-12-18 10:00:00|109880.6|109780.6|109828.6|109728.6|109937.9|109799.2|109770.8|109625.5|149
1608289200000|2020-12-18 11:00:00|109829.1|109729.1|109785.7|109685.7|109855|109729.1|109780.7|109641.1|55
1608292800000|2020-12-18 12:00:00|109791.1|109691.1|109861|109661|109870.5|109710|109779.1|109650.5|50
1608296400000|2020-12-18 13:00:00|109807.5|109707.5|109770.7|109670.7|109861|109716|109762|109661|66
1608300000000|2020-12-18 14:00:00|109774.8|109674.8|109747.5|109647.5|109820.5|109685|109691.5|109543.5|192
1608303600000|2020-12-18 15:00:00|109746.5|109646.5|109840.5|109640.5|109867.5|109711.5|109734|109596|220
1608307200000|2020-12-18 16:00:00|109845.5|109645.5|109825|109625|109873|109704|109741.5|109586|152
1608310800000|2020-12-18 17:00:00|109815.5|109615.5|109830.5|109630.5|109850.5|109682.5|109754.5|109590|72
1608314400000|2020-12-18 18:00:00|109825.5|109625.5|109855|109655|109855.5|109655.5|109825.5|109625.5|6
1608318000000|2020-12-18 19:00:00|109860|109660|109882|109682|109895|109734.5|109823|109660|19
1608321600000|2020-12-18 20:00:00|109887|109687|109896|109696|109907|109760.5|109835.3|109662|84
1608512400000|2020-12-21 01:00:00|109850.5|109650.5|110027|109927|110121.5|109970|109801|109650|1193
1608516000000|2020-12-21 02:00:00|110024|109924|110054|109854|110108.5|109984.5|109956|109813.5|818
1608519600000|2020-12-21 03:00:00|110009.5|109909.5|110066|109866|110090|109930|109950|109800.5|689
1608523200000|2020-12-21 04:00:00|110065.5|109865.5|110144|110044|110356|110209.5|110010.8|109854.5|1090
1608526800000|2020-12-21 05:00:00|110143|110043|110328.5|110128.5|110338.5|110187.6|110115.5|109950|942
1608530400000|2020-12-21 06:00:00|110335.5|110135.5|110185.5|109985.5|110380.5|110225|110108|109965|481
1608534000000|2020-12-21 07:00:00|110145.5|110045.5|110289|110189|110340.1|110213|110119.5|109979.5|194
1608537600000|2020-12-21 08:00:00|110294.5|110194.5|110310.5|110210.5|110376|110225|110265|110108.1|146
1608541200000|2020-12-21 09:00:00|110305.5|110205.5|110816.6|110616.6|110827.1|110668.5|110305.5|110175.5|488
1608544800000|2020-12-21 10:00:00|110814.6|110614.6|111044|110844|111188.1|110988.1|110799.9|110614.6|453
1608548400000|2020-12-21 11:00:00|111046|110846|110969.2|110769.2|111080.1|110880.1|110820.6|110620.6|327
1608552000000|2020-12-21 12:00:00|110951.2|110751.2|110893|110693|110976.5|110798.2|110809|110609|259
1608555600000|2020-12-21 13:00:00|110893.5|110693.5|110855|110655|110989.2|110789.2|110826.5|110626.5|230
1608559200000|2020-12-21 14:00:00|110854.7|110654.7|110735|110535|110882|110682|110628|110482.5|368
1608562800000|2020-12-21 15:00:00|110739.8|110539.8|110745|110545|110852|110652|110673|110505.1|297
1608566400000|2020-12-21 16:00:00|110737|110537|110681|110481|110740|110577|110623.9|110465|179
1608570000000|2020-12-21 17:00:00|110677|110477|110593.7|110393.7|110677|110540.5|110554|110390|250
1608573600000|2020-12-21 18:00:00|110586.2|110386.2|110535.5|110335.5|110593.5|110426.1|110460|110296.6|164
1608577200000|2020-12-21 19:00:00|110530|110330|110375|110175|110530|110330|110355.5|110155.5|164
1608580800000|2020-12-21 20:00:00|110375.5|110175.5|110440.5|110240.5|110440.5|110251|110310|110156.1|229
1608598800000|2020-12-22 01:00:00|110475|110375|110445|110345|110516|110416|110347.5|110247.5|896
1608602400000|2020-12-22 02:00:00|110450|110350|110581.5|110481.5|110645.5|110545.5|110447.5|110347.5|757
1608606000000|2020-12-22 03:00:00|110581|110481|110609|110509|110681.5|110553|110564.5|110456.5|507
1608609600000|2020-12-22 04:00:00|110606|110506|110665.5|110565.5|110680|110580|110538.5|110438.5|642
1608613200000|2020-12-22 05:00:00|110665|110565|110783.5|110683.5|110840.5|110740.5|110645.5|110545.5|985
1608616800000|2020-12-22 06:00:00|110790|110690|110830|110730|110831|110731|110601.5|110501.5|842
1608620400000|2020-12-22 07:00:00|110830.5|110730.5|110690|110590|110968|110811.8|110660|110519|405
1608624000000|2020-12-22 08:00:00|110684|110584|110615|110515|110691|110591|110557.5|110396.5|366
1608627600000|2020-12-22 09:00:00|110621.9|110521.9|110622.1|110522.1|110726.7|110569.6|110595|110441|199
1608631200000|2020-12-22 10:00:00|110632.5|110532.5|110522|110322|110632.5|110532.5|110382.4|110239.8|312
1608634800000|2020-12-22 11:00:00|110525|110325|110435|110335|110539.5|110339.5|110410.1|110310.1|52
1608638400000|2020-12-22 12:00:00|110436.9|110336.9|110417.4|110317.4|110509.5|110362|110409.2|110225|249
1608642000000|2020-12-22 13:00:00|110421.4|110321.4|110567.5|110367.5|110581|110388.5|110421.4|110306.5|185
1608645600000|2020-12-22 14:00:00|110561.1|110361.1|110724.5|110524.5|110781.5|110624.5|110474.5|110320|286
1608649200000|2020-12-22 15:00:00|110730|110530|110805.5|110605.5|110830|110655|110684.5|110512|219
1608652800000|2020-12-22 16:00:00|110805|110605|110810|110610|110834.5|110670|110644.5|110488.5|169
1608656400000|2020-12-22 17:00:00|110810.5|110610.5|110818.5|110618.5|110830.5|110680.5|110777.5|110609.5|50
1608660000000|2020-12-22 18:00:00|110752.5|110652.5|110840.5|110640.5|110845.5|110674.3|110740.5|110605.5|48
1608663600000|2020-12-22 19:00:00|110835.5|110635.5|110900.5|110700.5|110910.5|110785.5|110786.1|110635.5|93
1608667200000|2020-12-22 20:00:00|110910.3|110710.3|110920|110820|111000.5|110840.5|110865|110705.5|89
1608685200000|2020-12-23 01:00:00|110938|110838|110880|110780|110943|110843|110740|110640|1482
1608688800000|2020-12-23 02:00:00|110875|110775|110855|110755|110904|110804|110815|110715|766
1608692400000|2020-12-23 03:00:00|110848.9|110748.9|110865|110765|110880|110780|110781|110681|510
1608696000000|2020-12-23 04:00:00|110860|110760|110800|110700|110885.3|110785.3|110770.5|110670.5|572
1608699600000|2020-12-23 05:00:00|110795|110695|110710.5|110610.5|110837.5|110711.5|110704|110584|591
1608703200000|2020-12-23 06:00:00|110713|110613|110630.5|110530.5|110774|110665|110610.5|110450.5|572
1608706800000|2020-12-23 07:00:00|110634|110534|110590|110490|110733|110556|110543.4|110374|367
1608710400000|2020-12-23 08:00:00|110592.5|110492.5|110672.3|110472.3|110672.6|110560|110563.1|110435|250
1608714000000|2020-12-23 09:00:00|110673.1|110473.1|110630|110530|110680|110560|110600|110453.9|109
1608717600000|2020-12-23 10:00:00|110635|110535|110654|110554|110702|110569.7|110623|110472|137
1608721200000|2020-12-23 11:00:00|110655.3|110555.3|110650.1|110550.1|110660.3|110560.3|110637.7|110537.7|27
1608724800000|2020-12-23 12:00:00|110655.1|110555.1|110744.3|110544.3|110753.4|110573.2|110610.9|110432.5|190
1608728400000|2020-12-23 13:00:00|110741.4|110541.4|110716.2|110516.2|110751.9|110611|110644|110499|174
1608732000000|2020-12-23 14:00:00|110715|110515|110645.5|110445.5|110730|110550|110554|110418.9|261
1608735600000|2020-12-23 15:00:00|110645|110445|110686|110586|110736.5|110608|110558|110439|375
1608739200000|2020-12-23 16:00:00|110685.5|110585.5|110638.5|110538.5|110784.5|110624.5|110630|110461.5|310
1608742800000|2020-12-23 17:00:00|110638|110538|110575|110375|110655|110539|110516|110375|232
1608746400000|2020-12-23 18:00:00|110575.5|110375.5|110538.5|110438.5|110583|110467.5|110476.5|110375.5|323
1608750000000|2020-12-23 19:00:00|110541|110441|110584.5|110384.5|110625.5|110475.5|110529|110384|146
1608753600000|2020-12-23 20:00:00|110585.5|110385.5|110560|110460|110621.8|110472.5|110548|110384|168
1608771600000|2020-12-24 01:00:00|110470.5|110370.5|110479.5|110279.5|110508|110377.5|110396.5|110275.5|622
1608775200000|2020-12-24 02:00:00|110480|110280|110165.5|110065.5|110481.5|110324.5|110065|109930.5|1334
1608778800000|2020-12-24 03:00:00|110160.5|110060.5|110161.3|110061.3|110220.5|110120.5|110097.5|109997.5|901
1608782400000|2020-12-24 04:00:00|110158.5|110058.5|110120.5|110020.5|110235.5|110135.5|110111.8|110011.8|612
1608786000000|2020-12-24 05:00:00|110110.5|110010.5|110030.5|109930.5|110203|110067.5|109990.5|109890.5|703
1608789600000|2020-12-24 06:00:00|110031|109931|110070|109970|110099|109980|109985|109813.5|490
1608793200000|2020-12-24 07:00:00|110075|109975|110144|110044|110170.7|110048.4|110075|109945|101
1608796800000|2020-12-24 08:00:00|110140.5|110040.5|110183.3|109983.3|110326.2|110138.7|110040|109900|194
1608800400000|2020-12-24 09:00:00|110183.8|109983.8|110204.6|110004.6|110209.7|110060.5|110102.7|109946.8|115
1608804000000|2020-12-24 10:00:00|110213.6|110013.6|110181.4|109981.4|110219.1|110042.7|110140.5|109945.5|57
1608807600000|2020-12-24 11:00:00|110182.4|109982.4|110157.4|109957.4|110190|109990|110134.5|109934.5|60
1608811200000|2020-12-24 12:00:00|110153.5|109953.5|110224.5|110024.5|110224.5|110024.5|110124.5|109924.5|49
1608814800000|2020-12-24 13:00:00|110279|110079|110199.5|109999.5|110295|110095|110199.5|109999.5|62
1608818400000|2020-12-24 14:00:00|110194.5|109994.5|110116.5|110016.5|110194.5|110060|110108.5|109946.5|156
1608822000000|2020-12-24 15:00:00|110121.5|110021.5|110200.5|110000.5|110209.5|110069.5|110121.5|109994.5|107
1608825600000|2020-12-24 16:00:00|110199|109999|110220|110020|110231.5|110064.9|110144.5|109988|62
1608829200000|2020-12-24 17:00:00|110220.5|110020.5|110230.5|110030.5|110245|110045|110215.5|110015.5|39
1608832800000|2020-12-24 18:00:00|110220.5|110020.5|110250|110050|110250|110050|110220.5|110020.5|5
1608836400000|2020-12-24 19:00:00|110265|110065|110265|110065|110265|110065|110265|110065|1
1608840000000|2020-12-24 20:00:00|110275|110075|110240.5|110040.5|110320.5|110120.5|110240.5|110040.5|104
1609117200000|2020-12-28 01:00:00|109910.5|109810.5|109790|109690|109960.5|109860.5|109755|109655|923
1609120800000|2020-12-28 02:00:00|109785|109685|109387|109287|109800|109700|109291|109191|1208
1609124400000|2020-12-28 03:00:00|109386|109286|109505.5|109405.5|109524.8|109421.5|109367|109267|337
1609128000000|2020-12-28 04:00:00|109503|109403|109540.8|109440.8|109551|109447|109470.5|109321.5|490
1609131600000|2020-12-28 05:00:00|109543.3|109443.3|109573|109473|109636.8|109536.8|109516|109416|768
1609135200000|2020-12-28 06:00:00|109574|109474|109431|109331|109645|109545|109408|109266.5|748
1609138800000|2020-12-28 07:00:00|109430.5|109330.5|109463|109363|109535.5|109390.5|109430|109275|167
1609142400000|2020-12-28 08:00:00|109464|109364|109576.5|109376.5|109668.5|109490|109459|109353|359
1609146000000|2020-12-28 09:00:00|109575.5|109375.5|109500.5|109300.5|109584.5|109384.5|109331.5|109227.5|370
1609149600000|2020-12-28 10:00:00|109502|109302|109616.5|109416.5|109636.5|109436.5|109467.5|109267.5|208
1609153200000|2020-12-28 11:00:00|109615.5|109415.5|109639|109539|109665.5|109565.5|109543.5|109389|146
1609156800000|2020-12-28 12:00:00|109639.5|109539.5|109635.5|109535.5|109736.5|109576.5|109628.5|109499.5|89
1609160400000|2020-12-28 13:00:00|109636|109536|109644|109544|109689.5|109550.5|109607.5|109424|57
1609164000000|2020-12-28 14:00:00|109644.5|109544.5|109624.5|109524.5|109650.5|109550.5|109594.5|109494.5|96
1609167600000|2020-12-28 15:00:00|109624|109524|109670|109570|109675|109575|109608.5|109508.5|70
1609171200000|2020-12-28 16:00:00|109658.5|109558.5|109690|109490|109690|109559.5|109640|109490|18
1609174800000|2020-12-28 17:00:00|109690.5|109490.5|109725.5|109525.5|109725.5|109573|109650.5|109490.5|62
1609178400000|2020-12-28 18:00:00|109720.5|109520.5|109715|109615|109750.5|109615.5|109690.5|109520.5|24
1609182000000|2020-12-28 19:00:00|109710|109610|109730.5|109530.5|109735.5|109625|109688|109525.5|39
1609185600000|2020-12-28 20:00:00|109720.5|109620.5|109705.5|109505.5|109790|109630|109630.5|109480.5|100
1609203600000|2020-12-29 01:00:00|109567|109467|109465.5|109365.5|109583|109483|109380|109280|875
1609207200000|2020-12-29 02:00:00|109460|109360|109225|109125|109540.5|109440.5|109159.5|109059.5|1143
1609210800000|2020-12-29 03:00:00|109235|109135|109215.5|109115.5|109260|109160|109170|109070|423
1609214400000|2020-12-29 04:00:00|109205.5|109105.5|109233.5|109133.5|109280|109180|109130.5|109030.5|633
1609218000000|2020-12-29 05:00:00|109233|109133|109228|109128|109260.8|109160.8|109167|109067|386
1609221600000|2020-12-29 06:00:00|109233|109133|109292|109192|109335|109235|109157.3|109057.3|427
1609225200000|2020-12-29 07:00:00|109293|109193|109370|109270|109430.4|109270|109220|109033|217
1609228800000|2020-12-29 08:00:00|109370.5|109270.5|109425|109325|109498|109362|109334|109167.5|202
1609232400000|2020-12-29 09:00:00|109502.3|109302.3|109413|109213|109502.3|109345.5|109385.5|109210.5|75
1609236000000|2020-12-29 10:00:00|109414.5|109214.5|109413.4|109213.4|109465.5|109302.1|109395.5|109195.5|118
1609239600000|2020-12-29 11:00:00|109412|109212|109434.5|109234.5|109475.5|109290|109390|109210.5|60
1609243200000|2020-12-29 12:00:00|109430|109230|109378|109178|109432.5|109258|109337.9|109174.5|76
1609246800000|2020-12-29 13:00:00|109382.5|109182.5|109483.6|109283.6|109519|109387.2|109382.5|109182.5|146
1609250400000|2020-12-29 14:00:00|109484.5|109284.5|109459|109359|109499.5|109375|109402|109221|244
1609254000000|2020-12-29 15:00:00|109458.5|109358.5|109337|109237|109513.5|109398.5|109329|109191.5|543
1609257600000|2020-12-29 16:00:00|109336.5|109236.5|109320|109220|109430.5|109273|109258|109112|344
1609261200000|2020-12-29 17:00:00|109320.5|109220.5|109254|109154|109410.5|109250|109232|109080|218
1609264800000|2020-12-29 18:00:00|109232|109132|109251|109151|109307|109175.5|109222.5|109080.5|188
1609268400000|2020-12-29 19:00:00|109248.5|109148.5|109239|109139|109271.5|109171.5|109235|109135|60
1609272000000|2020-12-29 20:00:00|109249|109149|109279|109179|109283|109183|109248|109148|30
1609290000000|2020-12-30 01:00:00|109067.5|108967.5|108965.5|108865.5|109087|108987|108933|108833|1119
1609293600000|2020-12-30 02:00:00|108960.5|108860.5|108625.5|108525.5|108967.5|108867.5|108590.5|108490.5|766
1609297200000|2020-12-30 03:00:00|108622|108522|108694.5|108594.5|108746|108646|108620.5|108520.5|573
1609300800000|2020-12-30 04:00:00|108695.5|108595.5|108580|108480|108697.5|108597.5|108565|108465|402
1609304400000|2020-12-30 05:00:00|108585|108485|108668|108568|108721.3|108621.3|108555|108455|752
1609308000000|2020-12-30 06:00:00|108667|108567|108630.5|108530.5|108753.8|108653.8|108602.5|108502.5|770
1609311600000|2020-12-30 07:00:00|108630|108530|108590.5|108490.5|108670|108530.5|108525|108425|173
1609315200000|2020-12-30 08:00:00|108575.5|108475.5|108757.5|108557.5|108759|108615|108565.5|108445.5|161
1609318800000|2020-12-30 09:00:00|108756.5|108556.5|108735|108635|108835|108675|108715|108553.5|107
1609322400000|2020-12-30 10:00:00|108728.7|108628.7|108816.5|108616.5|108822.3|108645|108703.4|108514|128
1609326000000|2020-12-30 11:00:00|108809.5|108609.5|108818.5|108718.5|108842.6|108719|108772|108572|56
1609329600000|2020-12-30 12:00:00|108815.5|108715.5|108844.5|108644.5|108876.5|108727.5|108783.5|108634.5|97
1609333200000|2020-12-30 13:00:00|108845.8|108645.8|108885.4|108685.4|108901.4|108744|108839.5|108644.3|99
1609336800000|2020-12-30 14:00:00|108885.8|108685.8|108880|108680|108937.5|108777.3|108788|108622|449
1609340400000|2020-12-30 15:00:00|108881|108681|108754.5|108654.5|108899.5|108699.5|108750|108590|309
1609344000000|2020-12-30 16:00:00|108751|108651|109064.5|108864.5|109078.5|108920.5|108751|108606|180
1609347600000|2020-12-30 17:00:00|109065.5|108865.5|108955.5|108755.5|109065.5|108874.5|108828.5|108655.5|240
1609351200000|2020-12-30 18:00:00|108965|108765|109010.5|108810.5|109015|108815|108925.5|108725.5|42
1609354800000|2020-12-30 19:00:00|109015.5|108815.5|108959.7|108759.7|109020|108855|108945.5|108759.1|49
1609358400000|2020-12-30 20:00:00|108964.2|108764.2|108985.5|108785.5|109010.5|108810.5|108910.5|108760.5|37
1609376400000|2020-12-31 01:00:00|108778.5|108578.5|108600|108400|108812|108635.5|108534.5|108334.5|443
1609380000000|2020-12-31 02:00:00|108599.5|108399.5|108650.5|108450.5|108709|108509|108363|108213.5|729
1609383600000|2020-12-31 03:00:00|108651|108451|108593.5|108393.5|108734.3|108534.3|108547|108347|277
1609387200000|2020-12-31 04:00:00|108594.5|108394.5|108580|108380|108651.5|108451.5|108545.8|108372.5|131
1609390800000|2020-12-31 05:00:00|108577|108377|108529.3|108329.3|108577|108414.7|108439|108286.3|148
1609394400000|2020-12-31 06:00:00|108528.8|108328.8|108675.5|108475.5|108767.5|108611|108425.8|108288.8|367
1609398000000|2020-12-31 07:00:00|108605.5|108505.5|108722.5|108522.5|108810.5|108639.7|108595.5|108430|303
1609401600000|2020-12-31 08:00:00|108729.5|108529.5|108780.5|108580.5|108937.5|108737.5|108672|108472|497
1609405200000|2020-12-31 09:00:00|108782|108582|108852.1|108652.1|108898|108698|108710.5|108510.5|276
1609408800000|2020-12-31 10:00:00|108853.5|108653.5|108840.5|108640.5|108870.2|108670.2|108813.1|108613.1|33
1609412400000|2020-12-31 11:00:00|108840|108640|108947.7|108747.7|108952.6|108752.6|108807.1|108636.2|193
1609416000000|2020-12-31 12:00:00|108952.6|108752.6|108953.4|108753.4|109031.5|108831.5|108944.4|108744.4|210
1609419600000|2020-12-31 13:00:00|108953.9|108753.9|108939.5|108739.5|109033.5|108833.5|108939.5|108739.5|109
1609423200000|2020-12-31 14:00:00|108940|108740|108924.5|108824.5|109023|108828|108894.5|108739.5|215
1609426800000|2020-12-31 15:00:00|108924|108824|108833|108633|108994.5|108824|108759|108619|290
1609430400000|2020-12-31 16:00:00|108833.5|108633.5|108949.5|108749.5|108974.5|108774.5|108795.5|108633.5|197
1609434000000|2020-12-31 17:00:00|108950|108750|108970|108770|108975.5|108775.5|108915.5|108715.5|68
1609437600000|2020-12-31 18:00:00|108975|108775|108900.5|108700.5|108985|108785|108889.4|108689.4|88
1609441200000|2020-12-31 19:00:00|108943|108697|108915|108676|109002.5|108802.5|108880.5|108676|89
1609444800000|2020-12-31 20:00:00|108898|108673|108960.5|108619.5|109065.5|108745.5|108889|108594.5|90
1609722000000|2021-01-04 01:00:00|108785|108585|108508.5|108408.5|108785|108630|108498.8|108368.5|2189
1609725600000|2021-01-04 02:00:00|108509|108409|108179.7|108079.7|108518.5|108418.5|108088.5|107955|1789
1609729200000|2021-01-04 03:00:00|108186.5|108086.5|108070|107970|108226.8|108126.8|108052|107914.5|847
1609732800000|2021-01-04 04:00:00|108070.3|107970.3|108138.9|108038.9|108227.3|108127.3|108069.8|107928.8|833
1609736400000|2021-01-04 05:00:00|108138.8|108038.8|108279.8|108179.8|108383|108265.3|108138.8|108038.8|1296
1609740000000|2021-01-04 06:00:00|108280|108180|108235|108135|108437.8|108298.4|108180|108045|919
1609743600000|2021-01-04 07:00:00|108230|108130|108355|108155|108370|108181.5|108190|108045|239
1609747200000|2021-01-04 08:00:00|108360|108160|108366|108166|108366|108228|108188.2|108070|302
1609750800000|2021-01-04 09:00:00|108312|108212|108235|108135|108376|108242|108190|108015|177
1609754400000|2021-01-04 10:00:00|108230|108130|108242.4|108142.4|108328.5|108168.5|108227.4|108085.2|110
1609758000000|2021-01-04 11:00:00|108241.4|108141.4|108370|108270|108450|108290|108241.4|108110|117
1609761600000|2021-01-04 12:00:00|108370.1|108270.1|108400|108200|108450|108300|108358.6|108177.5|232
1609765200000|2021-01-04 13:00:00|108355|108255|108380|108180|108445|108274.4|108349.8|108179.5|68
1609768800000|2021-01-04 14:00:00|108375|108175|108340|108240|108422|108275.7|108281.5|108129.5|327
1609772400000|2021-01-04 15:00:00|108357.6|108257.6|108512.1|108412.1|108525|108424|108344|108244|333
1609776000000|2021-01-04 16:00:00|108512.6|108412.6|108625.1|108525.1|108628|108528|108458.5|108315|421
1609779600000|2021-01-04 17:00:00|108632|108532|108678|108478|108801|108659.5|108624.3|108461|335
1609783200000|2021-01-04 18:00:00|108677|108477|108640.5|108440.5|108677|108527.5|108610.5|108440.5|60
1609786800000|2021-01-04 19:00:00|108641|108441|108615.3|108515.3|108687|108559.3|108600|108441|100
1609790400000|2021-01-04 20:00:00|108615.9|108515.9|108640|108540|108690|108546.3|108605|108475.5|186
1609808400000|2021-01-05 01:00:00|108650.5|108550.5|108640|108540|108730|108630|108539|108439|1493
1609812000000|2021-01-05 02:00:00|108635|108535|108375|108275|108653|108553|108345.5|108245.5|1462
1609815600000|2021-01-05 03:00:00|108371.1|108271.1|108530.5|108430.5|108585.5|108474|108275|108165|1144
1609819200000|2021-01-05 04:00:00|108530|108430|108794|108694|108815.5|108711.1|108518.5|108418.5|1281
1609822800000|2021-01-05 05:00:00|108785.5|108685.5|108684|108584|108788|108688|108644.5|108544.5|1130
1609826400000|2021-01-05 06:00:00|108689.5|108589.5|108823|108723|108823|108723|108650.5|108515|763
1609830000000|2021-01-05 07:00:00|108831.7|108731.7|108880|108780|108945.5|108813.3|108690|108575.5|344
1609833600000|2021-01-05 08:00:00|108889.1|108789.1|108975|108875|109043.5|108890.7|108840|108690|362
1609837200000|2021-01-05 09:00:00|108980|108880|108891.1|108791.1|108980|108880|108807.4|108707.4|221
1609840800000|2021-01-05 10:00:00|108870|108770|108830|108730|108913.9|108813.9|108812.6|108681.6|124
1609844400000|2021-01-05 11:00:00|108818.4|108718.4|108869|108669|108890|108719.6|108740|108602|154
1609848000000|2021-01-05 12:00:00|108870|108670|108955|108755|108961.8|108788.9|108865|108665|65
1609851600000|2021-01-05 13:00:00|108959.2|108759.2|108995.9|108895.9|109025.2|108896.4|108845|108727|129
1609855200000|2021-01-05 14:00:00|108995|108895|108775|108675|109055|108915|108747.5|108620.6|260
1609858800000|2021-01-05 15:00:00|108770|108670|108815|108615|108840|108703|108710.5|108575|334
1609862400000|2021-01-05 16:00:00|108810|108610|108777.4|108677.4|108830.9|108730.9|108751.8|108610|259
1609866000000|2021-01-05 17:00:00|108776.9|108676.9|108718.1|108618.1|108831.5|108685|108716.9|108595|94
1609869600000|2021-01-05 18:00:00|108723.1|108623.1|108716|108616|108733.1|108633.1|108697.7|108597.7|76
1609873200000|2021-01-05 19:00:00|108713.5|108613.5|108703.5|108603.5|108716.5|108616.5|108688.5|108588.5|61
1609876800000|2021-01-05 20:00:00|108702.8|108602.8|108740|108640|108742|108642|108689.8|108589.8|123
1609894800000|2021-01-06 01:00:00|108585.5|108485.5|108800|108700|108877|108747.8|108581|108481|2015
1609898400000|2021-01-06 02:00:00|108804.5|108704.5|108835|108735|108965.5|108840|108765|108655.5|1357
1609902000000|2021-01-06 03:00:00|108840|108740|108816|108716|108895.5|108776|108760.5|108660.5|674
1609905600000|2021-01-06 04:00:00|108826|108726|108726|108626|108857|108757|108651.1|108524.5|984
1609909200000|2021-01-06 05:00:00|108726.2|108626.2|108720|108620|108776.9|108676.9|108640|108495|760
1609912800000|2021-01-06 06:00:00|108715|108615|108560.5|108460.5|108804.5|108702.5|108485|108360|749
1609916400000|2021-01-06 07:00:00|108565.5|108465.5|108608|108508|108674|108523|108500|108370|400
1609920000000|2021-01-06 08:00:00|108615.3|108515.3|108776.6|108576.6|108807.8|108676.1|108595|108495|402
1609923600000|2021-01-06 09:00:00|108780.5|108580.5|108635|108535|108780.6|108645|108615.4|108515.4|163
1609927200000|2021-01-06 10:00:00|108625|108525|108591|108491|108655|108535|108555|108418.1|126
1609930800000|2021-01-06 11:00:00|108591.5|108491.5|108600|108500|108659.5|108507.7|108570|108439|86
1609934400000|2021-01-06 12:00:00|108605.2|108505.2|108665.1|108465.1|108665.1|108541.2|108548.7|108435.7|113
1609938000000|2021-01-06 13:00:00|108661.6|108461.6|108758.5|108558.5|108769.5|108610.5|108528.6|108425|169
1609941600000|2021-01-06 14:00:00|108769.5|108569.5|108670|108570|108842|108730|108635.2|108535.2|332
1609945200000|2021-01-06 15:00:00|108670.5|108570.5|108840|108740|108917.3|108772.5|108639.5|108534.5|214
1609948800000|2021-01-06 16:00:00|108836|108736|108890|108690|108925.5|108781|108811|108660.1|187
1609952400000|2021-01-06 17:00:00|108890.5|108690.5|108727|108527|108890.5|108726.5|108671.5|108522|122
1609956000000|2021-01-06 18:00:00|108726|108526|108650|108550|108734|108606|108646.7|108490|90
1609959600000|2021-01-06 19:00:00|108655|108555|108890|108690|108910.4|108754.5|108650|108550|136
1609963200000|2021-01-06 20:00:00|108815.5|108715.5|108885|108685|108890|108742.8|108815.5|108655.5|32
1609981200000|2021-01-07 01:00:00|108690|108590|108875|108775|108924.4|108795.4|108648.5|108500|1155
1609984800000|2021-01-07 02:00:00|108876.5|108776.5|108893.5|108793.5|109079|108942|108865|108726|1138
1609988400000|2021-01-07 03:00:00|108894|108794|108813.5|108613.5|108930|108798.5|108762.5|108611|739
1609992000000|2021-01-07 04:00:00|108758.5|108658.5|108800|108700|108850.5|108705|108680|108526|585
1609995600000|2021-01-07 05:00:00|108805|108705|108850|108750|108950|108817|108780|108634.5|834
1609999200000|2021-01-07 06:00:00|108855|108755|108700|108600|108920.5|108770|108645|108525|761
1610002800000|2021-01-07 07:00:00|108701|108601|108790|108590|108883.5|108739|108668|108539|363
1610006400000|2021-01-07 08:00:00|108795|108595|108919|108819|108963.5|108826.2|108755|108595|247
1610010000000|2021-01-07 09:00:00|108970|108770|109414.2|109214.2|109484|109284|108919|108769|673
1610013600000|2021-01-07 10:00:00|109412.7|109212.7|109587|109387|109622.5|109451|109275|109128.5|373
1610017200000|2021-01-07 11:00:00|109585|109385|109470.1|109270.1|109587.5|109387.5|109413.9|109241.1|170
1610020800000|2021-01-07 12:00:00|109475.1|109275.1|109408|109208|109513.9|109313.9|109364.2|109164.2|167
1610024400000|2021-01-07 13:00:00|109408.1|109208.1|109466|109266|109469.5|109318.4|109375|109205.1|57
1610028000000|2021-01-07 14:00:00|109452.5|109252.5|109513|109313|109552|109391.5|109386.2|109186.2|341
1610031600000|2021-01-07 15:00:00|109508|109308|109555.5|109355.5|109703.5|109503.5|109508|109308|572
1610035200000|2021-01-07 16:00:00|109554|109354|109496|109296|109554|109354|109415|109242.5|161
1610038800000|2021-01-07 17:00:00|109495|109295|109661.4|109461.4|109661.4|109488|109495|109295|107
1610042400000|2021-01-07 18:00:00|109654.4|109454.4|109630|109430|109676.4|109496.4|109587|109388.7|129
1610046000000|2021-01-07 19:00:00|109610.1|109410.1|109559.2|109359.2|109620|109424.1|109524.1|109352.8|103
1610049600000|2021-01-07 20:00:00|109559.9|109359.9|109560|109360|109564.4|109364.4|109522.3|109322.3|138
1610067600000|2021-01-08 01:00:00|109530|109430|109760.5|109660.5|109931.8|109790.5|109514.3|109360|1878
1610071200000|2021-01-08 02:00:00|109764.5|109664.5|109615.5|109415.5|109864.5|109723.5|109495|109330|1325
1610074800000|2021-01-08 03:00:00|109615|109415|109540|109340|109620|109466|109417|109288|809
1610078400000|2021-01-08 04:00:00|109500|109400|109502.5|109402.5|109650|109524|109460|109334.5|824
1610082000000|2021-01-08 05:00:00|109503|109403|109370|109170|109553|109403|109205.4|109059|1246
1610085600000|2021-01-08 06:00:00|109375.5|109175.5|109085|108985|109380|109245.5|108968.6|108820|1092
1610089200000|2021-01-08 07:00:00|109071.8|108971.8|109292|109092|109351|109201.5|108955|108792|481
1610092800000|2021-01-08 08:00:00|109297|109097|109282|109082|109502|109345.3|109200|109040|463
1610096400000|2021-01-08 09:00:00|109288.1|109088.1|109210|109010|109320|109161.9|109150.9|108998.4|145
1610100000000|2021-01-08 10:00:00|109213.5|109013.5|109235|109035|109295|109144.1|109162.4|109013.5|137
1610103600000|2021-01-08 11:00:00|109234.1|109034.1|109290|109090|109305|109149.7|109190.4|109030.1|89
1610107200000|2021-01-08 12:00:00|109246.4|109146.4|109295|109095|109331.7|109182.2|109226.4|109075|189
1610110800000|2021-01-08 13:00:00|109256.4|109156.4|109145|108945|109417.7|109217.7|109138.6|108938.6|280
1610114400000|2021-01-08 14:00:00|109146.5|108946.5|109333.5|109133.5|109378.5|109208.8|109116|108941|450
1610118000000|2021-01-08 15:00:00|109330|109130|109367.5|109167.5|109462|109279.9|109271|109092|475
1610121600000|2021-01-08 16:00:00|109393|109193|109334.5|109134.5|109477.1|109331.1|109266.5|109118|285
1610125200000|2021-01-08 17:00:00|109332|109132|109465|109265|109480.1|109308.8|109300.5|109131.2|236
1610128800000|2021-01-08 18:00:00|109469.5|109269.5|109560.5|109360.5|109690.5|109490.5|109469.5|109269.5|230
1610132400000|2021-01-08 19:00:00|109555.5|109355.5|109429|109229|109555.5|109355.5|109429|109229|96
1610136000000|2021-01-08 20:00:00|109429.5|109229.5|109387.5|109187.5|109430|109234.5|109334.5|109161.5|120
1610326800000|2021-01-11 01:00:00|109663.5|109463.5|109803.1|109703.1|109898|109755|109585.5|109420|1748
1610330400000|2021-01-11 02:00:00|109803.6|109703.6|109773.5|109673.5|109982|109840|109761.9|109620|1982
1610334000000|2021-01-11 03:00:00|109774|109674|109850|109750|109930|109780|109774|109629.8|857
1610337600000|2021-01-11 04:00:00|109840|109740|109950|109850|110177|110022.7|109820|109674|1668
1610341200000|2021-01-11 05:00:00|109955|109855|109930|109730|110070.5|109905.5|109863.5|109729.5|1220
1610344800000|2021-01-11 06:00:00|109885.3|109785.3|109750.5|109550.5|109979|109832.3|109705.5|109535|1033
1610348400000|2021-01-11 07:00:00|109710.5|109610.5|109840.5|109640.5|109885.5|109701.5|109628|109428|406
1610352000000|2021-01-11 08:00:00|109839.5|109639.5|109780|109580|109843.8|109671.5|109637.8|109460|264
1610355600000|2021-01-11 09:00:00|109780.5|109580.5|109869.9|109769.9|109922.4|109779|109735.5|109575.5|187
1610359200000|2021-01-11 10:00:00|109877.4|109777.4|109935.4|109735.4|109939.4|109801.7|109833.9|109684.4|82
1610362800000|2021-01-11 11:00:00|109934.4|109734.4|109945.5|109745.5|109990|109826.3|109866.6|109711|90
1610366400000|2021-01-11 12:00:00|109956|109756|109885.5|109685.5|109970.5|109770.5|109855|109685.5|128
1610370000000|2021-01-11 13:00:00|109895.5|109695.5|110010.5|109910.5|110035|109918.5|109865|109695.5|205
1610373600000|2021-01-11 14:00:00|110010|109910|110000.5|109800.5|110040.5|109910|109945|109755|335
1610377200000|2021-01-11 15:00:00|110001|109801|109826.3|109726.3|110045|109880|109817.5|109676|273
1610380800000|2021-01-11 16:00:00|109824|109724|109858|109658|109918|109753|109758|109582.1|210
1610384400000|2021-01-11 17:00:00|109858.5|109658.5|109795.5|109595.5|109858.9|109658.9|109786.5|109586.5|122
1610388000000|2021-01-11 18:00:00|109789.6|109589.6|109830|109630|109850.5|109657.1|109757.1|109574.8|54
1610391600000|2021-01-11 19:00:00|109753.5|109653.5|109778|109678|109820.5|109682.5|109719.5|109569|206
1610395200000|2021-01-11 20:00:00|109777.5|109677.5|109779.9|109679.9|109932|109762|109777.5|109608.5|224
1610413200000|2021-01-12 01:00:00|109900|109700|109905.5|109805.5|110160|110004.4|109757.3|109605|1872
1610416800000|2021-01-12 02:00:00|109900|109800|109970|109870|110133.5|109971|109900|109750|1229
1610420400000|2021-01-12 03:00:00|109975|109875|110105|110005|110150|110005|109946.8|109800|606
1610424000000|2021-01-12 04:00:00|110095|109995|110230|110130|110389.8|110249.2|110040.5|109900|1447
1610427600000|2021-01-12 05:00:00|110230.5|110130.5|110055|109955|110320.5|110180|110049.5|109943|1108
1610431200000|2021-01-12 06:00:00|110054.5|109954.5|109942.5|109842.5|110102.5|109993.9|109917|109754.5|960
1610434800000|2021-01-12 07:00:00|109944.5|109844.5|109895.1|109795.1|110050|109895.5|109810|109675|470
1610438400000|2021-01-12 08:00:00|109895|109795|109940|109840|110015|109885|109875|109735|352
1610442000000|2021-01-12 09:00:00|109925.2|109825.2|109836|109636|109980|109835|109745|109595|264
1610445600000|2021-01-12 10:00:00|109835.5|109635.5|109950|109750|109950|109775|109725.4|109588.5|164
1610449200000|2021-01-12 11:00:00|109955|109755|109975|109775|109980|109840.5|109894.3|109737|93
1610452800000|2021-01-12 12:00:00|109980|109780|109936.5|109836.5|110059.5|109878.5|109895|109762|217
1610456400000|2021-01-12 13:00:00|109937|109837|110090|109890|110189|109991.6|109930|109776.5|194
1610460000000|2021-01-12 14:00:00|110125|109925|110079|109879|110175|110017.8|110013|109866.5|257
1610463600000|2021-01-12 15:00:00|110078.5|109878.5|109925|109825|110095.5|109946|109895|109744|194
1610467200000|2021-01-12 16:00:00|109919|109819|109955.5|109755.5|110033.5|109856|109883.2|109730|212
1610470800000|2021-01-12 17:00:00|109955|109755|109900.5|109700.5|110017.5|109867|109855.9|109690.5|278
1610474400000|2021-01-12 18:00:00|109905.5|109705.5|109815.5|109615.5|109950.4|109750.4|109738.5|109559.2|318
1610478000000|2021-01-12 19:00:00|109813.7|109613.7|109535.5|109335.5|109813.7|109619.2|109464.7|109283|379
1610481600000|2021-01-12 20:00:00|109535|109335|109540.5|109340.5|109560|109417|109487.9|109335|22
1610499600000|2021-01-13 01:00:00|109550|109350|109549.5|109449.5|109712.3|109553.3|109444.8|109300.3|1576
1610503200000|2021-01-13 02:00:00|109539.5|109439.5|109626|109426|109645.5|109523.5|109476.5|109334|1035
1610506800000|2021-01-13 03:00:00|109626.5|109426.5|109493.5|109393.5|109629|109479|109489|109336.5|727
1610510400000|2021-01-13 04:00:00|109494|109394|109600|109500|109640|109500|109480.5|109380.5|578
1610514000000|2021-01-13 05:00:00|109595.5|109495.5|109564.5|109464.5|109720|109574.4|109549.8|109412|846
1610517600000|2021-01-13 06:00:00|109565.5|109465.5|109609|109409|109643.5|109503.4|109504.5|109373|802
1610521200000|2021-01-13 07:00:00|109610|109410|109695|109595|109729|109595.9|109553.5|109398|372
1610524800000|2021-01-13 08:00:00|109696.5|109596.5|109749|109549|109820|109661.5|109647.4|109488.2|278
1610528400000|2021-01-13 09:00:00|109752.6|109552.6|109771|109571|109773|109618.9|109653|109514|143
1610532000000|2021-01-13 10:00:00|109770|109570|109789|109689|109873|109707.3|109720|109570|79
1610535600000|2021-01-13 11:00:00|109790|109690|109764|109664|109836|109690|109763|109598|52
1610539200000|2021-01-13 12:00:00|109759|109659|109773.8|109673.8|109807|109673.8|109729|109576|64
1610542800000|2021-01-13 13:00:00|109763|109663|109825|109725|109890.4|109739|109763|109640|84
1610546400000|2021-01-13 14:00:00|109824|109724|109801|109701|109923|109792|109779.5|109634|243
1610550000000|2021-01-13 15:00:00|109806.5|109706.5|109825|109725|109833.2|109733.2|109761.5|109601|323
1610553600000|2021-01-13 16:00:00|109823|109723|109897|109797|109935|109811|109812|109712|215
1610557200000|2021-01-13 17:00:00|109897.5|109797.5|109835|109635|109953|109813|109783.5|109622.1|191
1610560800000|2021-01-13 18:00:00|109834|109634|109872.5|109672.5|109877|109720|109770|109583|130
1610564400000|2021-01-13 19:00:00|109874.5|109674.5|109904|109704|109905.5|109729.5|109826.5|109670.4|70
1610568000000|2021-01-13 20:00:00|109905|109705|109910|109710|109931.5|109774.5|109843.5|109682.8|107
1610586000000|2021-01-14 01:00:00|110050.5|109950.5|109969.5|109869.5|110136.8|109986|109896.8|109751.5|1333
1610589600000|2021-01-14 02:00:00|109964.5|109864.5|110046|109946|110199|110056.5|109950.5|109800.5|1564
1610593200000|2021-01-14 03:00:00|110046.5|109946.5|110139|110039|110186.4|110052.5|110046.5|109914.5|774
1610596800000|2021-01-14 04:00:00|110135|110035|110197|109997|110380.5|110240|110119|109970|895
1610600400000|2021-01-14 05:00:00|110196.5|109996.5|109970|109870|110234.5|110079|109930|109785|1280
1610604000000|2021-01-14 06:00:00|109974.5|109874.5|109960|109760|110065|109928|109845|109710|916
1610607600000|2021-01-14 07:00:00|109963.5|109763.5|109908|109808|110060.5|109906.5|109864|109724|370
1610611200000|2021-01-14 08:00:00|109909|109809|109780|109580|109959.5|109821.7|109728.8|109575|343
1610614800000|2021-01-14 09:00:00|109782.4|109582.4|109641.5|109441.5|109845|109690.6|109586|109414.3|236
1610618400000|2021-01-14 10:00:00|109643.6|109443.6|109615.1|109415.1|109685.6|109493|109573.6|109378|147
1610622000000|2021-01-14 11:00:00|109620|109420|109755.1|109555.1|109773|109573|109611.4|109411.4|110
1610625600000|2021-01-14 12:00:00|109755|109555|109827|109627|109848.5|109664.3|109690.9|109522.9|109
1610629200000|2021-01-14 13:00:00|109828|109628|109840|109640|109870|109670|109741.5|109585|213
1610632800000|2021-01-14 14:00:00|109845|109645|109920|109720|109950|109792.5|109772|109620.9|385
1610636400000|2021-01-14 15:00:00|109919.5|109719.5|109698.5|109498.5|109995|109838.5|109696|109496|325
1610640000000|2021-01-14 16:00:00|109695|109495|109781|109581|109811.5|109624.4|109658.8|109482.7|165
1610643600000|2021-01-14 17:00:00|109777.5|109577.5|109621.6|109421.6|109821.6|109621.6|109611.6|109411.6|129
1610647200000|2021-01-14 18:00:00|109621.8|109421.8|109644.6|109444.6|109707.3|109512.2|109558.3|109363.8|256
1610650800000|2021-01-14 19:00:00|109649.6|109449.6|109664.7|109464.7|109697.6|109497.6|109634|109434|84
1610654400000|2021-01-14 20:00:00|109664.8|109464.8|109719|109519|109725|109525|109664.8|109464.8|81
1610672400000|2021-01-15 01:00:00|109764|109664|109975|109875|110048|109909.5|109747|109593|1176
1610676000000|2021-01-15 02:00:00|109973.6|109873.6|109828|109728|110036|109897.5|109828|109694|688
1610679600000|2021-01-15 03:00:00|109827.5|109727.5|109864.5|109764.5|109888|109774.5|109744.5|109605.5|663
1610683200000|2021-01-15 04:00:00|109871|109771|109839.5|109739.5|109940|109795.9|109818.5|109670|705
1610686800000|2021-01-15 05:00:00|109840|109740|109839.5|109739.5|109930|109795.5|109800|109652|825
1610690400000|2021-01-15 06:00:00|109840|109740|109878|109778|110031|109915|109763.7|109625|939
1610694000000|2021-01-15 07:00:00|109881|109781|109964|109864|110036.5|109864|109805.5|109661|348
1610697600000|2021-01-15 08:00:00|109959|109859|110014|109914|110103|109959.5|109900.5|109740|336
1610701200000|2021-01-15 09:00:00|110019|109919|110030.1|109830.1|110083|109934.9|109933.9|109778.1|150
1610704800000|2021-01-15 10:00:00|110029.4|109829.4|109989|109789|110050.6|109872.4|109894|109739.5|188
1610708400000|2021-01-15 11:00:00|109984|109784|110030.2|109830.2|110060.5|109898.6|109839|109678.5|142
1610712000000|2021-01-15 12:00:00|110034|109834|110083|109883|110083|109919.5|109983.4|109790.5|213
1610715600000|2021-01-15 13:00:00|110068.9|109868.9|110178.5|109978.5|110205.5|110028.8|110015|109845.6|292
1610719200000|2021-01-15 14:00:00|110177.5|109977.5|110318.5|110118.5|110328|110169.5|110149|109977.5|318
1610722800000|2021-01-15 15:00:00|110313.5|110113.5|110350|110250|110578.5|110402|110276.5|110076.5|469
1610726400000|2021-01-15 16:00:00|110351.5|110251.5|110407.6|110207.6|110465|110322|110250|110116|313
1610730000000|2021-01-15 17:00:00|110408.6|110208.6|110383.5|110183.5|110462.5|110277.5|110367|110167|90
1610733600000|2021-01-15 18:00:00|110384.5|110184.5|110416|110216|110417|110217|110364.5|110164.5|30
1610737200000|2021-01-15 19:00:00|110417|110217|110409|110309|110464|110314|110394|110217|32
1610740800000|2021-01-15 20:00:00|110414|110314|110405|110305|110439|110339|110397|110297|34
1610931600000|2021-01-18 01:00:00|110492.5|110292.5|110441.5|110241.5|110590.5|110445.8|110358.5|110204|1180
1610935200000|2021-01-18 02:00:00|110443.5|110243.5|110360|110260|110475|110323|110290|110153.5|1008
1610938800000|2021-01-18 03:00:00|110350|110250|110510|110410|110595|110430|110350|110200|767
1610942400000|2021-01-18 04:00:00|110507.3|110407.3|110625|110425|110704.5|110565|110485.3|110340|890
1610946000000|2021-01-18 05:00:00|110624|110424|110525|110325|110649|110499|110440|110295|982
1610949600000|2021-01-18 06:00:00|110530|110330|110405|110205|110530|110399.9|110338.8|110195|426
1610953200000|2021-01-18 07:00:00|110406.5|110206.5|110543.5|110443.5|110581.5|110479.5|110377|110206.5|306
1610956800000|2021-01-18 08:00:00|110546.5|110446.5|110796|110596|110813.4|110660|110532.3|110386|435
1610960400000|2021-01-18 09:00:00|110794|110594|110759|110559|110869.5|110709.6|110701.5|110540.1|306
1610964000000|2021-01-18 10:00:00|110759.5|110559.5|110759|110559|110805.1|110605.1|110746.1|110546.1|118
1610967600000|2021-01-18 11:00:00|110760|110560|110735.8|110535.8|110782|110621.2|110640|110465|163
1610971200000|2021-01-18 12:00:00|110734.5|110534.5|110728.7|110528.7|110742.7|110542.7|110677.8|110477.8|109
1610974800000|2021-01-18 13:00:00|110741|110541|110626.3|110426.3|110747|110547|110624.5|110426.3|104
1610978400000|2021-01-18 14:00:00|110625.9|110425.9|110556|110356|110630|110430|110553.5|110353.5|62
1610982000000|2021-01-18 15:00:00|110558.5|110358.5|110550|110350|110600.5|110416|110483.5|110333.5|96
1610985600000|2021-01-18 16:00:00|110546.5|110346.5|110560.5|110360.5|110605.1|110405.1|110529.1|110329.1|73
1610989200000|2021-01-18 17:00:00|110561.5|110361.5|110577.5|110377.5|110616.9|110416.9|110544.5|110344.5|43
1610992800000|2021-01-18 18:00:00|110611.9|110411.9|110580.5|110380.5|110611.9|110411.9|110564.5|110364.5|10
1610996400000|2021-01-18 19:00:00|110574.5|110374.5|110590.3|110390.3|110590.3|110390.3|110563.8|110363.8|8
1611000000000|2021-01-18 20:00:00|110590.9|110390.9|110581.7|110381.7|110590.9|110390.9|110559.7|110359.7|18
1611018000000|2021-01-19 01:00:00|110290|110090|110197|110097|110315|110165|110113.8|109973.3|1207
1611021600000|2021-01-19 02:00:00|110193.5|110093.5|110115|110015|110272.5|110150.5|110103|109964|717
1611025200000|2021-01-19 03:00:00|110124.5|110024.5|110155|110055|110225|110109.5|110093.5|109974|581
1611028800000|2021-01-19 04:00:00|110153|110053|110180.9|110080.9|110255.5|110120|110139|109985.5|426
1611032400000|2021-01-19 05:00:00|110181.4|110081.4|110406.5|110306.5|110515|110381.5|110160.5|110011|1022
1611036000000|2021-01-19 06:00:00|110403.5|110303.5|110445.5|110245.5|110505|110351.5|110325|110194.5|678
1611039600000|2021-01-19 07:00:00|110440.5|110240.5|110535.5|110335.5|110636|110494.4|110385.5|110220|484
1611043200000|2021-01-19 08:00:00|110475.5|110375.5|110479|110279|110530|110380.5|110395|110254|413
1611046800000|2021-01-19 09:00:00|110474|110274|110325|110125|110516.1|110359.1|110253.5|110101|392
1611050400000|2021-01-19 10:00:00|110330|110130|110301|110101|110335|110176.3|110186.5|110020|230
1611054000000|2021-01-19 11:00:00|110300.5|110100.5|110305|110105|110335|110171.1|110250|110085|107
1611057600000|2021-01-19 12:00:00|110297.5|110097.5|110329.4|110129.4|110385.5|110217.7|110295|110095|105
1611061200000|2021-01-19 13:00:00|110332.9|110132.9|110330|110130|110390|110232.3|110267.5|110116.5|179
1611064800000|2021-01-19 14:00:00|110335|110135|110352.5|110152.5|110405|110253|110239|110092.5|227
1611068400000|2021-01-19 15:00:00|110352|110152|110315.1|110115.1|110404|110256|110195.6|110034.5|384
1611072000000|2021-01-19 16:00:00|110318|110118|110335|110135|110411.1|110247.1|110216.6|110060.1|169
1611075600000|2021-01-19 17:00:00|110335.5|110135.5|110305.5|110105.5|110419.2|110275.7|110281.8|110081.8|134
1611079200000|2021-01-19 18:00:00|110303.9|110103.9|110335.5|110135.5|110358.5|110158.5|110275|110075|64
1611082800000|2021-01-19 19:00:00|110336|110136|110360.5|110160.5|110404.8|110225.3|110325.3|110136|73
1611086400000|2021-01-19 20:00:00|110361|110161|110365.5|110165.5|110397.5|110230.6|110313|110160.5|70
1611104400000|2021-01-20 01:00:00|110095|109995|110153|110053|110295|110145|110060|109920|1004
1611108000000|2021-01-20 02:00:00|110147|110047|109975|109875|110187.5|110056|109887|109760|1081
1611111600000|2021-01-20 03:00:00|109973|109873|110035|109935|110130|109975|109950|109805|883
1611115200000|2021-01-20 04:00:00|110040|109940|109975|109875|110146.5|109992|109902.5|109763|758
1611118800000|2021-01-20 05:00:00|109977.4|109877.4|110005|109905|110076|109940|109920|109770|693
1611122400000|2021-01-20 06:00:00|110010|109910|110065.5|109865.5|110249|110110|109993|109825|868
1611126000000|2021-01-20 07:00:00|110075|109875|110135|109935|110184|110043|110000.5|109846|336
1611129600000|2021-01-20 08:00:00|110094|109994|110270.9|110070.9|110285.1|110143.6|110077.5|109932.5|407
1611133200000|2021-01-20 09:00:00|110273|110073|110261|110161|110375.5|110221|110190|110050.1|246
1611136800000|2021-01-20 10:00:00|110251.8|110151.8|110250|110050|110338.8|110165.3|110183|110029.5|146
1611140400000|2021-01-20 11:00:00|110195|110095|110320|110120|110330|110160|110195|110070|52
1611144000000|2021-01-20 12:00:00|110310|110110|110275|110175|110330|110190|110246|110046|151
1611147600000|2021-01-20 13:00:00|110290|110190|110179.5|110079.5|110310.5|110190|110175|110045|91
1611151200000|2021-01-20 14:00:00|110178.5|110078.5|110255|110055|110307.3|110133.1|110128|110001.1|376
1611154800000|2021-01-20 15:00:00|110255.5|110055.5|110115|109915|110255.5|110089.5|110010.5|109864|267
1611158400000|2021-01-20 16:00:00|110120|109920|110075|109975|110234.3|110041.8|110053|109915|316
1611162000000|2021-01-20 17:00:00|110120.5|109920.5|110120.5|109920.5|110176.5|110012.5|110040.9|109882.5|308
1611165600000|2021-01-20 18:00:00|110051.5|109951.5|110002|109802|110120.5|109956.5|109947|109796.4|280
1611169200000|2021-01-20 19:00:00|109953.4|109853.4|110000|109800|110005.5|109860.5|109896.1|109749.7|198
1611172800000|2021-01-20 20:00:00|110005.5|109805.5|109898|109798|110005.5|109865|109888.3|109738.5|60
1611190800000|2021-01-21 01:00:00|109934.8|109834.8|109990|109890|110028|109891|109865.5|109715.8|1221
1611194400000|2021-01-21 02:00:00|109985|109885|109970|109870|110170|110050|109960|109816.5|1146
1611198000000|2021-01-21 03:00:00|109973.3|109873.3|109994|109894|110105.5|109940|109961.5|109812|551
1611201600000|2021-01-21 04:00:00|110004|109904|110060|109960|110136|109990|109994|109853.5|475
1611205200000|2021-01-21 05:00:00|110055.5|109955.5|109898.5|109798.5|110094.5|109960|109892.6|109752|882
1611208800000|2021-01-21 06:00:00|109899.5|109799.5|109985.5|109785.5|110027|109854.5|109804.2|109661|965
1611212400000|2021-01-21 07:00:00|109980|109780|110120|109920|110127|110000|109930.5|109780|312
1611216000000|2021-01-21 08:00:00|110116.5|109916.5|110095.5|109895.5|110184|110028.5|110003.3|109836.4|411
1611219600000|2021-01-21 09:00:00|110090.5|109890.5|110055.5|109855.5|110138.5|109990|109984.7|109811.8|283
1611223200000|2021-01-21 10:00:00|110046|109846|110095.3|109895.3|110166.8|110013.5|109995.5|109846|216
1611226800000|2021-01-21 11:00:00|110095.8|109895.8|110120.1|109920.1|110150|109990|110055|109877|114
1611230400000|2021-01-21 12:00:00|110125|109925|110135|109935|110141.2|109957.8|109994.2|109845|267
1611234000000|2021-01-21 13:00:00|110145|109945|110185|109985|110185|110014.1|110015|109845|241
1611237600000|2021-01-21 14:00:00|110180|109980|110204|110004|110240|110105.1|110075.8|109905.5|260
1611241200000|2021-01-21 15:00:00|110195|109995|110131.5|109931.5|110235|110070.8|109987.8|109825|235
1611244800000|2021-01-21 16:00:00|110132.5|109932.5|110174.5|109974.5|110235.1|110080.1|110036|109861.5|239
1611248400000|2021-01-21 17:00:00|110174|109974|110216.5|110016.5|110281.2|110146.2|110132.5|109972.5|163
1611252000000|2021-01-21 18:00:00|110215.5|110015.5|110160|109960|110230|110040|110139.3|109945|151
1611255600000|2021-01-21 19:00:00|110167.5|109967.5|110140|109940|110167.5|109967.5|110110|109910|26
1611259200000|2021-01-21 20:00:00|110145|109945|110098|109898|110145|109949.1|110049.1|109895.6|21
1611277200000|2021-01-22 01:00:00|110329.5|110229.5|110170|110070|110445.5|110274.3|110141.5|110015|1306
1611280800000|2021-01-22 02:00:00|110170.5|110070.5|110252|110152|110279.5|110153.4|110126.2|110000.5|1216
1611284400000|2021-01-22 03:00:00|110251|110151|110310|110210|110376.5|110250|110221.5|110096|1040
1611288000000|2021-01-22 04:00:00|110305|110205|110332|110232|110377.5|110242.5|110255|110120|533
1611291600000|2021-01-22 05:00:00|110336|110236|110365|110265|110430.5|110285.9|110292.5|110140|690
1611295200000|2021-01-22 06:00:00|110356.5|110256.5|110440.5|110240.5|110541|110422|110342.5|110191|1218
1611298800000|2021-01-22 07:00:00|110390.5|110290.5|110554|110454|110637.5|110494.4|110390.5|110250.5|525
1611302400000|2021-01-22 08:00:00|110554.1|110454.1|110547|110447|110739.5|110595.1|110494.8|110335|434
1611306000000|2021-01-22 09:00:00|110545.5|110445.5|110703|110503|110755|110574|110515|110366|470
1611309600000|2021-01-22 10:00:00|110707|110507|110675.5|110475.5|110768|110568|110647|110464.5|167
1611313200000|2021-01-22 11:00:00|110676|110476|110670|110470|110707.4|110569.5|110600|110431|84
1611316800000|2021-01-22 12:00:00|110665.3|110465.3|110620.7|110520.7|110755|110588.2|110605|110416.6|212
1611320400000|2021-01-22 13:00:00|110621.6|110521.6|110722.3|110522.3|110723.5|110542.4|110609.5|110448.8|124
1611324000000|2021-01-22 14:00:00|110723.3|110523.3|110610|110510|110725|110561.5|110582|110443.1|183
1611327600000|2021-01-22 15:00:00|110605|110505|110720|110520|110765|110565|110585.3|110432.5|217
1611331200000|2021-01-22 16:00:00|110717.5|110517.5|110679.5|110479.5|110727|110579|110610|110460|144
1611334800000|2021-01-22 17:00:00|110679|110479|110710|110510|110725.3|110559|110640.3|110478.5|40
1611338400000|2021-01-22 18:00:00|110636.5|110536.5|110670|110470|110710|110562|110593|110445|181
1611342000000|2021-01-22 19:00:00|110675|110475|110630|110430|110675|110500.8|110545|110398|80
1611345600000|2021-01-22 20:00:00|110637.5|110437.5|110655|110455|110670|110470|110610|110410|49
1611536400000|2021-01-25 01:00:00|110527.5|110427.5|110555|110455|110645.8|110489.5|110505|110360|982
1611540000000|2021-01-25 02:00:00|110560|110460|110380|110280|110564.1|110460|110343|110209.6|778
1611543600000|2021-01-25 03:00:00|110434|110234|110290.5|110190.5|110473.5|110330|110286.8|110140|724
1611547200000|2021-01-25 04:00:00|110295.7|110195.7|110297.9|110197.9|110390|110255.1|110214.9|110082|768
1611550800000|2021-01-25 05:00:00|110298|110198|110160|110060|110385.5|110252.1|110160|110011.2|1079
1611554400000|2021-01-25 06:00:00|110165.5|110065.5|110334.5|110134.5|110341|110166.4|110102|109969|963
1611558000000|2021-01-25 07:00:00|110334|110134|110195|109995|110398.9|110245|110140.1|109972.8|345
1611561600000|2021-01-25 08:00:00|110200.1|110000.1|110325|110125|110390|110241.9|110160.5|110000.1|287
1611565200000|2021-01-25 09:00:00|110325.9|110125.9|110345.5|110245.5|110435|110265|110313.5|110113.5|202
1611568800000|2021-01-25 10:00:00|110407.5|110207.5|110331.4|110131.4|110420.5|110270.5|110307.8|110110.8|120
1611572400000|2021-01-25 11:00:00|110330.4|110130.4|110344|110144|110360|110185|110255|110109.2|74
1611576000000|2021-01-25 12:00:00|110340|110140|110349.5|110249.5|110385.5|110249.5|110295.5|110130.5|103
1611579600000|2021-01-25 13:00:00|110348.5|110248.5|110337|110237|110406|110267|110303|110169|159
1611583200000|2021-01-25 14:00:00|110336.5|110236.5|110443.3|110243.3|110475.5|110325.5|110320|110164|202
1611586800000|2021-01-25 15:00:00|110446|110246|110416.5|110216.5|110459.5|110292.5|110340.7|110191.2|211
1611590400000|2021-01-25 16:00:00|110385.3|110285.3|110410|110210|110527|110342.5|110323.2|110166|311
1611594000000|2021-01-25 17:00:00|110410.5|110210.5|110421.5|110221.5|110449.9|110306.1|110331.2|110181.2|374
1611597600000|2021-01-25 18:00:00|110370.5|110270.5|110413|110213|110431|110285|110346.2|110202.5|108
1611601200000|2021-01-25 19:00:00|110351|110251|110369.5|110269.5|110420|110269.5|110348.5|110208|17
1611604800000|2021-01-25 20:00:00|110375|110275|110382|110282|110455|110289|110367|110215|62
1611622800000|2021-01-26 01:00:00|110234|110134|110187.4|110087.4|110371.5|110225.9|110183|110046|868
1611626400000|2021-01-26 02:00:00|110177.4|110077.4|110320|110120|110320.2|110200.5|110150.5|109997|1013
1611630000000|2021-01-26 03:00:00|110274.2|110174.2|110295.4|110195.4|110391.2|110245.3|110235|110100|529
1611633600000|2021-01-26 04:00:00|110295|110195|110561.2|110361.2|110571.2|110452.7|110295|110165|698
1611637200000|2021-01-26 05:00:00|110506.5|110406.5|110540|110440|110620.1|110484.7|110435|110290|741
1611640800000|2021-01-26 06:00:00|110545|110445|110695|110595|110800.5|110657.5|110525|110400|802
1611644400000|2021-01-26 07:00:00|110695.9|110595.9|110845|110645|110887.2|110699.2|110640.4|110490|400
1611648000000|2021-01-26 08:00:00|110786.5|110686.5|110671.9|110471.9|110833.5|110686.5|110575.4|110429.9|405
1611651600000|2021-01-26 09:00:00|110669.5|110469.5|110677|110477|110711.3|110552.5|110591.1|110448.8|173
1611655200000|2021-01-26 10:00:00|110677.1|110477.1|110682|110482|110702|110514.7|110606.8|110442.7|103
1611658800000|2021-01-26 11:00:00|110681|110481|110458|110358|110682|110523.1|110433.1|110301|230
1611662400000|2021-01-26 12:00:00|110457.5|110357.5|110403|110203|110496|110359|110347.3|110192.4|246
1611666000000|2021-01-26 13:00:00|110404.5|110204.5|110333|110133|110435|110287.2|110259.2|110120|177
1611669600000|2021-01-26 14:00:00|110330|110130|110335|110135|110426|110239|110253.8|110103.8|329
1611673200000|2021-01-26 15:00:00|110335.5|110135.5|110347.5|110247.5|110409|110248.2|110259.2|110097|273
1611676800000|2021-01-26 16:00:00|110351.2|110251.2|110462|110262|110490|110311.7|110345.7|110200|156
1611680400000|2021-01-26 17:00:00|110463|110263|110436|110236|110468.5|110306.6|110402.9|110210.5|98
1611684000000|2021-01-26 18:00:00|110436.5|110236.5|110430.5|110230.5|110441.2|110282|110339|110185|87
1611687600000|2021-01-26 19:00:00|110430|110230|110292.5|110192.5|110440|110272.5|110290|110141.5|129
1611691200000|2021-01-26 20:00:00|110293.5|110193.5|110303|110103|110355.5|110193.5|110279|110098.5|111
1611709200000|2021-01-27 01:00:00|110432.2|110332.2|110476.4|110376.4|110582.4|110430.2|110294.2|110139.4|1079
1611712800000|2021-01-27 02:00:00|110480|110380|110580.1|110380.1|110606.5|110460.2|110450|110310|754
1611716400000|2021-01-27 03:00:00|110586.2|110386.2|110550|110350|110650.1|110510.2|110450|110314|620
1611720000000|2021-01-27 04:00:00|110545|110345|110590|110490|110680.1|110547.1|110485.2|110325|644
1611723600000|2021-01-27 05:00:00|110635|110435|110470|110370|110660.1|110510|110440|110305|666
1611727200000|2021-01-27 06:00:00|110465.4|110365.4|110520|110420|110570.1|110425.1|110430|110290|630
1611730800000|2021-01-27 07:00:00|110523.9|110423.9|110600|110400|110710|110529.4|110520|110396.8|353
1611734400000|2021-01-27 08:00:00|110595.9|110395.9|110510|110410|110640.7|110474.7|110496.4|110350|291
1611738000000|2021-01-27 09:00:00|110511.7|110411.7|110675.5|110475.5|110675.5|110535.5|110500|110342|235
1611741600000|2021-01-27 10:00:00|110679.5|110479.5|110651.4|110451.4|110715.5|110568.5|110585.5|110417.3|157
1611745200000|2021-01-27 11:00:00|110651.9|110451.9|110676|110476|110710|110520.3|110604.7|110430.1|49
1611748800000|2021-01-27 12:00:00|110676.5|110476.5|110770.1|110570.1|110770.1|110613.4|110665|110465|82
1611752400000|2021-01-27 13:00:00|110779.9|110579.9|110739.8|110639.8|110855.7|110698.5|110719.3|110552|193
1611756000000|2021-01-27 14:00:00|110741.3|110641.3|111006.5|110806.5|111039.5|110871|110704.1|110560|422
1611759600000|2021-01-27 15:00:00|111007|110807|110838.5|110638.5|111037.5|110837.5|110745|110619.5|383
1611763200000|2021-01-27 16:00:00|110839.5|110639.5|110815.5|110715.5|110906.5|110729.9|110781|110621.2|124
1611766800000|2021-01-27 17:00:00|110815|110715|110746|110646|110867.5|110720.8|110746|110583.5|121
1611770400000|2021-01-27 18:00:00|110727|110627|110765|110565|110810|110660|110727|110565|44
1611774000000|2021-01-27 19:00:00|110770|110570|110863.7|110663.7|110865|110665|110735|110535|82
1611777600000|2021-01-27 20:00:00|110863.1|110663.1|110960.5|110760.5|110998|110798|110863.1|110663.1|118
1611795600000|2021-01-28 01:00:00|111485.5|111385.5|111270|111170|111561|111412|111200.2|111060|1759
1611799200000|2021-01-28 02:00:00|111280|111180|111420|111320|111564.8|111430.7|111190.1|111060|1457
1611802800000|2021-01-28 03:00:00|111412.8|111312.8|111596.2|111396.2|111631.2|111491.5|111410|111270.1|1313
1611806400000|2021-01-28 04:00:00|111595.7|111395.7|111685|111585|111764.3|111620.2|111515.4|111382.5|1164
1611810000000|2021-01-28 05:00:00|111683.3|111583.3|111695|111595|111825|111670.4|111590.4|111460|1008
1611813600000|2021-01-28 06:00:00|111705.5|111605.5|111930|111730|112068.8|111915.1|111705.5|111560|1363
1611817200000|2021-01-28 07:00:00|111932.6|111732.6|112077.7|111877.7|112200.5|112046|111875.4|111720|666
1611820800000|2021-01-28 08:00:00|112084.1|111884.1|112060|111860|112084.1|111928.6|111842.1|111664.4|454
1611824400000|2021-01-28 09:00:00|112065.5|111865.5|111923.3|111723.3|112066.4|111884.4|111869.7|111712.7|369
1611828000000|2021-01-28 10:00:00|111918.3|111718.3|111775|111575|111968.5|111768.5|111702.5|111502.5|330
1611831600000|2021-01-28 11:00:00|111775.5|111575.5|111807.3|111607.3|111863|111678.8|111710|111535.5|258
1611835200000|2021-01-28 12:00:00|111803.5|111603.5|111796.8|111596.8|111918|111727.9|111670.3|111516.5|320
1611838800000|2021-01-28 13:00:00|111769.9|111669.9|111434.7|111234.7|111846.5|111680|111431.8|111231.8|596
1611842400000|2021-01-28 14:00:00|111434.8|111234.8|111432|111232|111545|111360.7|111329.3|111147|382
1611846000000|2021-01-28 15:00:00|111427|111227|111555|111355|111570.3|111413.5|111264.4|111106.5|373
1611849600000|2021-01-28 16:00:00|111565.2|111365.2|111310|111210|111565.5|111414.2|111243.8|111098.8|341
1611853200000|2021-01-28 17:00:00|111360|111160|111212.5|111012.5|111360|111206.5|111153.7|111002.2|280
1611856800000|2021-01-28 18:00:00|111183.5|110983.5|111202.3|111002.3|111286|111086|111108.2|110942.7|166
1611860400000|2021-01-28 19:00:00|111199.3|110999.3|111250|111050|111292.5|111115.3|111156.3|110999.3|103
1611864000000|2021-01-28 20:00:00|111263.8|111063.8|111265.5|111065.5|111330|111153.5|111229.8|111063.8|115
1611882000000|2021-01-29 01:00:00|111760|111660|111644|111544|111810|111670|111443.1|111280.5|1622
1611885600000|2021-01-29 02:00:00|111646|111546|111638|111538|111767|111612.5|111585|111440|890
1611889200000|2021-01-29 03:00:00|111643|111543|111715|111615|111829.4|111659.3|111593.1|111440|651
1611892800000|2021-01-29 04:00:00|111719.9|111619.9|111893|111793|111994.4|111842.4|111715|111567.6|935
1611896400000|2021-01-29 05:00:00|111890|111790|112126.6|111926.6|112240.1|112085|111880|111730|1465
1611900000000|2021-01-29 06:00:00|112066.6|111966.6|111855.5|111655.5|112195.5|112041|111797.2|111649|1254
1611903600000|2021-01-29 07:00:00|111860.5|111660.5|112014.9|111814.9|112065.1|111906.7|111797.9|111659|559
1611907200000|2021-01-29 08:00:00|112018.9|111818.9|111763|111563|112050.5|111900|111759.5|111559.5|368
1611910800000|2021-01-29 09:00:00|111764.5|111564.5|111784.2|111584.2|111930.1|111767.8|111689.5|111518.5|313
1611914400000|2021-01-29 10:00:00|111785.4|111585.4|111685|111485|111839|111663.1|111657.9|111457.9|167
1611918000000|2021-01-29 11:00:00|111684.5|111484.5|111675.5|111475.5|111811|111660|111581.5|111381.5|294
1611921600000|2021-01-29 12:00:00|111675|111475|111682|111482|111714.5|111548.4|111606.4|111424.5|212
1611925200000|2021-01-29 13:00:00|111687.5|111487.5|111493.6|111293.6|111836.9|111636.9|111415|111250|489
1611928800000|2021-01-29 14:00:00|111493.3|111293.3|111575|111375|111619.5|111449.5|111455|111275|362
1611932400000|2021-01-29 15:00:00|111582.5|111382.5|111520.6|111320.6|111615.5|111445.1|111457.6|111303|260
1611936000000|2021-01-29 16:00:00|111522.5|111322.5|111690|111490|111718.8|111553.5|111450|111295|317
1611939600000|2021-01-29 17:00:00|111689.8|111489.8|111825.1|111625.1|111910.7|111733.4|111617.6|111428|423
1611943200000|2021-01-29 18:00:00|111815.1|111615.1|111930|111830|112047.8|111866.4|111799.3|111599.3|280
1611946800000|2021-01-29 19:00:00|111920|111820|111931.1|111731.1|112003.3|111820|111849.5|111685|159
1611950400000|2021-01-29 20:00:00|111931.7|111731.7|111954.5|111754.5|111985.5|111875|111870|111700|109
1612141200000|2021-02-01 01:00:00|111850|111750|111810|111710|111910|111810|111650|111550|2117
1612144800000|2021-02-01 02:00:00|111806|111706|111933|111833|111943|111843|111780|111680|772
1612148400000|2021-02-01 03:00:00|111936.5|111836.5|111805|111705|111943|111843|111755|111655|601
1612152000000|2021-02-01 04:00:00|111795|111695|111870|111770|111980|111880|111775|111675|766
1612155600000|2021-02-01 05:00:00|111865|111765|111675|111575|111935.5|111835.5|111629|111529|907
1612159200000|2021-02-01 06:00:00|111670|111570|111712.5|111612.5|111787|111687|111636.8|111536.8|710
1612162800000|2021-02-01 07:00:00|111711.5|111611.5|111835|111735|111895.1|111795.1|111689.5|111589.5|467
1612166400000|2021-02-01 08:00:00|111839|111739|111990.5|111890.5|112000.5|111900.5|111795.3|111660.5|240
1612170000000|2021-02-01 09:00:00|111995|111895|111932.8|111832.8|112055.5|111955.5|111874.5|111755.1|318
1612173600000|2021-02-01 10:00:00|111941.8|111841.8|111952.7|111752.7|111990.1|111845.5|111870|111728|110
1612177200000|2021-02-01 11:00:00|111953.2|111753.2|111877.4|111677.4|111955|111810|111815|111673.5|104
1612180800000|2021-02-01 12:00:00|111878.4|111678.4|111915|111715|111915|111760|111819.5|111674.9|63
1612184400000|2021-02-01 13:00:00|111883.5|111783.5|111880.5|111780.5|111954.5|111815|111850|111705|85
1612188000000|2021-02-01 14:00:00|111882|111782|111975|111775|111980|111830|111880|111745|114
1612191600000|2021-02-01 15:00:00|111970|111770|111865|111765|111970|111800|111835|111735|142
1612195200000|2021-02-01 16:00:00|111877.2|111777.2|111875|111775|111915|111813.5|111790|111660|211
1612198800000|2021-02-01 17:00:00|111880|111780|111882|111782|111930|111810|111849|111730|86
1612202400000|2021-02-01 18:00:00|111892|111792|111980|111780|112019.5|111854|111875|111717.8|98
1612206000000|2021-02-01 19:00:00|112005.5|111805.5|111865|111665|112055|111881.5|111760|111600|158
1612209600000|2021-02-01 20:00:00|111874|111674|111905|111705|111905|111740|111790|111630|97
1612227600000|2021-02-02 01:00:00|111840|111740|111647.5|111547.5|111870|111770|111598|111498|1581
1612231200000|2021-02-02 02:00:00|111650|111550|111525|111425|111710|111610|111478.5|111378.5|985
1612234800000|2021-02-02 03:00:00|111520|111420|111610|111510|111626|111526|111505|111405|647
1612238400000|2021-02-02 04:00:00|111607|111507|111660|111560|111720|111620|111600|111500|663
1612242000000|2021-02-02 05:00:00|111663.1|111563.1|111630|111530|111724.6|111624.6|111625|111525|646
1612245600000|2021-02-02 06:00:00|111635|111535|111800.5|111700.5|111940.5|111810.4|111630|111530|713
1612249200000|2021-02-02 07:00:00|111796.6|111696.6|111874.2|111674.2|111901.5|111770|111751.8|111605.5|318
1612252800000|2021-02-02 08:00:00|111870|111670|111625|111525|111875|111745|111620|111487|290
1612256400000|2021-02-02 09:00:00|111630|111530|111650|111450|111674|111540|111527.7|111372|246
1612260000000|2021-02-02 10:00:00|111645|111445|111635.5|111435.5|111766.1|111599.6|111560.5|111425|240
1612263600000|2021-02-02 11:00:00|111635|111435|111755.1|111555.1|111771.2|111646.6|111586.9|111430.7|132
1612267200000|2021-02-02 12:00:00|111761.1|111561.1|111690|111590|111765|111600|111655|111526.1|131
1612270800000|2021-02-02 13:00:00|111685|111585|111615|111515|111688.9|111585|111580|111445|102
1612274400000|2021-02-02 14:00:00|111620|111520|111722|111622|111773.1|111622.5|111578|111438.5|194
1612278000000|2021-02-02 15:00:00|111711.5|111611.5|111770.7|111570.7|111825.5|111688|111644.8|111505|176
1612281600000|2021-02-02 16:00:00|111770|111570|111705|111505|111770|111615|111645|111490|111
1612285200000|2021-02-02 17:00:00|111695|111495|111693.4|111593.4|111770.6|111618.2|111630|111495|99
1612288800000|2021-02-02 18:00:00|111722.5|111522.5|111655|111555|111730.4|111580|111643.5|111495|60
1612292400000|2021-02-02 19:00:00|111715|111515|111624|111524|111715|111555|111610|111475|39
1612296000000|2021-02-02 20:00:00|111625|111525|111665|111465|111695|111560|111625|111465|34
1612314000000|2021-02-03 01:00:00|111305.5|111205.5|111382.6|111282.6|111490|111390|111283.5|111150|1279
1612317600000|2021-02-03 02:00:00|111385.5|111285.5|111441|111341|111492.2|111392.2|111385.5|111285.5|675
1612321200000|2021-02-03 03:00:00|111442|111342|111610|111510|111666.5|111535|111441|111341|658
1612324800000|2021-02-03 04:00:00|111615|111515|111491.5|111391.5|111630.5|111520|111436.5|111336.5|552
1612328400000|2021-02-03 05:00:00|111496.5|111396.5|111530|111430|111614.5|111470|111420|111320|645
1612332000000|2021-02-03 06:00:00|111527|111427|111605.5|111505.5|111683|111535|111480.5|111380.5|421
1612335600000|2021-02-03 07:00:00|111600.5|111500.5|111565.5|111365.5|111686|111540|111508|111352.3|261
1612339200000|2021-02-03 08:00:00|111560.5|111360.5|111580.5|111380.5|111624.5|111462.5|111420|111285|337
1612342800000|2021-02-03 09:00:00|111585.5|111385.5|111608|111508|111665.1|111551|111533.1|111385.5|199
1612346400000|2021-02-03 10:00:00|111606|111506|111625.5|111525.5|111690.5|111573|111585.5|111467.3|70
1612350000000|2021-02-03 11:00:00|111675|111475|111641.4|111541.4|111712.6|111570|111626.4|111475|36
1612353600000|2021-02-03 12:00:00|111645|111545|111696.5|111496.5|111706.5|111574.5|111591|111428.1|132
1612357200000|2021-02-03 13:00:00|111695.5|111495.5|111665|111465|111711.7|111566.9|111633.1|111452|90
1612360800000|2021-02-03 14:00:00|111676.6|111476.6|111615|111515|111692.1|111530|111600|111470|59
1612364400000|2021-02-03 15:00:00|111620|111520|111710|111510|111760.5|111615|111596.5|111460|134
1612368000000|2021-02-03 16:00:00|111720|111520|111611|111511|111735|111595|111602.4|111460|206
1612371600000|2021-02-03 17:00:00|111611.5|111511.5|111494.5|111394.5|111627|111520|111494.5|111370.5|136
1612375200000|2021-02-03 18:00:00|111496.5|111396.5|111489|111389|111566|111421|111480|111355|87
1612378800000|2021-02-03 19:00:00|111490|111390|111405|111305|111500|111390|111395|111260|131
1612382400000|2021-02-03 20:00:00|111408.5|111308.5|111455.5|111255.5|111530|111359.8|111400|111250|77
1612400400000|2021-02-04 01:00:00|111525|111425|111522|111422|111675|111545.5|111513.5|111371.5|682
1612404000000|2021-02-04 02:00:00|111518|111418|111608.5|111508.5|111624.5|111524.5|111463.5|111363.5|598
1612407600000|2021-02-04 03:00:00|111604.5|111504.5|111960|111860|112076|111904.9|111578.5|111478.5|1423
1612411200000|2021-02-04 04:00:00|111965|111865|111910|111810|112065|111911.5|111875|111740|611
1612414800000|2021-02-04 05:00:00|111915|111815|111854.5|111754.5|112055|111935.5|111810|111710|888
1612418400000|2021-02-04 06:00:00|111855|111755|111865.5|111765.5|111950|111835|111825|111665|763
1612422000000|2021-02-04 07:00:00|111873.5|111773.5|111770|111670|111940|111790|111751|111603.5|432
1612425600000|2021-02-04 08:00:00|111755.1|111655.1|111847|111747|111945.1|111795.9|111743.6|111631.5|350
1612429200000|2021-02-04 09:00:00|111841.5|111741.5|111955.5|111755.5|111972.4|111827.5|111836.5|111732|208
1612432800000|2021-02-04 10:00:00|111965.5|111765.5|111875|111775|111975.5|111794.9|111820|111670|94
1612436400000|2021-02-04 11:00:00|111870|111770|111962|111862|111985|111862|111870|111750.2|32
1612440000000|2021-02-04 12:00:00|111957|111857|111968.5|111768.5|112050.6|111898.5|111914.5|111765|145
1612443600000|2021-02-04 13:00:00|111969.5|111769.5|111957.5|111757.5|111969.5|111813.7|111804.4|111619.5|256
1612447200000|2021-02-04 14:00:00|111958|111758|112074|111874|112095|111911.5|111947|111754.5|167
1612450800000|2021-02-04 15:00:00|112073.5|111873.5|112145|111945|112215.6|112052|112000.5|111815|316
1612454400000|2021-02-04 16:00:00|112135|111935|112130|111930|112187.3|111998|112082.5|111910|90
1612458000000|2021-02-04 17:00:00|112130.5|111930.5|112255|112055|112319.9|112119.9|112130.5|111930.5|232
1612461600000|2021-02-04 18:00:00|112268.5|112068.5|112171|111971|112285|112085|112097.2|111929.3|168
1612465200000|2021-02-04 19:00:00|112170.5|111970.5|112125|111925|112170.5|111970.5|112019.4|111868.6|133
1612468800000|2021-02-04 20:00:00|112130|111930|112140|111940|112170|111970|112115|111915|30
1612486800000|2021-02-05 01:00:00|112261|112061|112580|112380|112595.5|112424.5|112212.9|112061|1636
1612490400000|2021-02-05 02:00:00|112573.2|112373.2|112770|112570|112845.5|112645.5|112470.1|112315|1387
1612494000000|2021-02-05 03:00:00|112775|112575|112760|112560|112845.5|112675.9|112719.8|112525|725
1612497600000|2021-02-05 04:00:00|112765|112565|112645|112445|112765.5|112598.5|112558.1|112405|645
1612501200000|2021-02-05 05:00:00|112644.5|112444.5|112590|112390|112720|112565|112495|112343.2|916
1612504800000|2021-02-05 06:00:00|112589.3|112389.3|112556.5|112356.5|112591|112392|112421|112265.1|646
1612508400000|2021-02-05 07:00:00|112557|112357|112520|112320|112611.8|112426.5|112452.1|112310.5|254
1612512000000|2021-02-05 08:00:00|112466.2|112366.2|112360|112160|112516|112370|112313.3|112140.1|245
1612515600000|2021-02-05 09:00:00|112359.1|112159.1|112330|112130|112370|112216.5|112220.6|112046.5|228
1612519200000|2021-02-05 10:00:00|112325.1|112125.1|112415|112215|112415.1|112250|112271.7|112114.4|100
1612522800000|2021-02-05 11:00:00|112414|112214|112345|112145|112484.3|112284.3|112345|112145|183
1612526400000|2021-02-05 12:00:00|112341.2|112141.2|112380|112180|112400.5|112228.5|112325|112081|106
1612530000000|2021-02-05 13:00:00|112370|112170|112175|111975|112459|112278|111993.9|111814.4|456
1612533600000|2021-02-05 14:00:00|112145.2|112045.2|112059.2|111959.2|112221.2|112072|112002.3|111879.2|463
1612537200000|2021-02-05 15:00:00|112061.2|111961.2|111971.2|111871.2|112075|111975|111935.2|111828|240
1612540800000|2021-02-05 16:00:00|111996.2|111896.2|111795|111695|111998.7|111898.7|111735.6|111635.6|420
1612544400000|2021-02-05 17:00:00|111800|111700|111816.5|111716.5|111835|111735|111770|111670|75
1612548000000|2021-02-05 18:00:00|111820|111720|111829.5|111729.5|111920|111775|111813|111655|104
1612551600000|2021-02-05 19:00:00|111827.5|111727.5|111850.5|111750.5|111910|111780|111782|111648|98
1612555200000|2021-02-05 20:00:00|111851.2|111751.2|111840|111740|111925|111770|111830.3|111665|61
1612746000000|2021-02-08 01:00:00|112147|112047|111800.3|111700.3|112152.5|112052.5|111800|111700|1065
1612749600000|2021-02-08 02:00:00|111801.3|111701.3|111823.7|111723.7|111969.3|111869.3|111801.3|111701.3|950
1612753200000|2021-02-08 03:00:00|111826.4|111726.4|111890|111790|111927.4|111827.4|111767.8|111667.8|621
1612756800000|2021-02-08 04:00:00|111883.3|111783.3|111993.6|111893.6|111999.5|111899.5|111860|111760|510
1612760400000|2021-02-08 05:00:00|111996.2|111896.2|111920|111820|112030|111930|111920|111820|628
1612764000000|2021-02-08 06:00:00|111929.8|111829.8|112040.5|111940.5|112059.2|111959.2|111895.1|111795.1|645
1612767600000|2021-02-08 07:00:00|112035.5|111935.5|112023.8|111923.8|112070.5|111970.5|111975|111853.6|282
1612771200000|2021-02-08 08:00:00|112020.1|111920.1|112145.5|112045.5|112250|112085|111996.1|111871.6|236
1612774800000|2021-02-08 09:00:00|112145.1|112045.1|112160.5|112060.5|112180.5|112080.5|112100|111969.5|84
1612778400000|2021-02-08 10:00:00|112145.5|112045.5|112146.9|112046.9|112208.3|112078.3|112081.1|111981.1|90
1612782000000|2021-02-08 11:00:00|112147.4|112047.4|112175|112075|112248.5|112080|112145|112045|51
1612785600000|2021-02-08 12:00:00|112179.5|112079.5|112150|112050|112200.5|112082|112130|111995|53
1612789200000|2021-02-08 13:00:00|112145.8|112045.8|112056.8|111956.8|112200|112068|112056.8|111872|89
1612792800000|2021-02-08 14:00:00|112055.8|111955.8|111953.6|111753.6|112095.5|111965|111848.8|111746|202
1612796400000|2021-02-08 15:00:00|111953.1|111753.1|111940|111740|111964.1|111787.5|111811|111710.6|263
1612800000000|2021-02-08 16:00:00|111930|111730|111791|111691|112005.2|111845|111786.5|111686.5|148
1612803600000|2021-02-08 17:00:00|111790.5|111690.5|111772|111672|111881|111718.5|111750|111616.3|132
1612807200000|2021-02-08 18:00:00|111773.4|111673.4|111794|111694|111840|111723.5|111758.5|111639.5|124
1612810800000|2021-02-08 19:00:00|111790|111690|111857|111657|111895|111745|111785|111657|64
1612814400000|2021-02-08 20:00:00|111857.5|111657.5|111772.5|111672.5|111885|111713.9|111770.3|111634|123
1612832400000|2021-02-09 01:00:00|111700|111600|111658.3|111558.3|111770|111670|111580|111480|1255
1612836000000|2021-02-09 02:00:00|111657.3|111557.3|111478.3|111378.3|111660|111560|111427.8|111327.8|967
1612839600000|2021-02-09 03:00:00|111483.7|111383.7|111570|111470|111630|111530|111464.3|111364.3|536
1612843200000|2021-02-09 04:00:00|111565.3|111465.3|111575|111475|111620|111520|111480|111380|557
1612846800000|2021-02-09 05:00:00|111578|111478|111669.3|111569.3|111716.6|111616.6|111540|111440|841
1612850400000|2021-02-09 06:00:00|111668.8|111568.8|111755.3|111655.3|111755.8|111655.8|111630.5|111530.5|701
1612854000000|2021-02-09 07:00:00|111758.3|111658.3|111679|111579|111828.5|111687.5|111679|111579|403
1612857600000|2021-02-09 08:00:00|111689|111589|111505.5|111405.5|111767.5|111667.5|111485|111385|449
1612861200000|2021-02-09 09:00:00|111500.5|111400.5|111300|111200|111640.5|111506.2|111297.5|111197.5|523
1612864800000|2021-02-09 10:00:00|111303.5|111203.5|111388.8|111188.8|111450.5|111280|111256.3|111095|213
1612868400000|2021-02-09 11:00:00|111375|111175|111374|111274|111444|111344|111358.8|111158.8|126
1612872000000|2021-02-09 12:00:00|111382.5|111282.5|111384.3|111284.3|111449|111301.5|111334|111193|130
1612875600000|2021-02-09 13:00:00|111387.3|111287.3|111461.4|111261.4|111491.5|111351.5|111356.5|111227|133
1612879200000|2021-02-09 14:00:00|111462|111262|111411|111211|111490.5|111366.2|111323.5|111194|126
1612882800000|2021-02-09 15:00:00|111410.5|111210.5|111270|111070|111410.5|111255|111136|111016.5|344
1612886400000|2021-02-09 16:00:00|111240|111040|111173.5|111073.5|111352|111194|111146.2|111005|185
1612890000000|2021-02-09 17:00:00|111173|111073|111175|111075|111258.5|111111.5|111148|111016|118
1612893600000|2021-02-09 18:00:00|111199|111099|111218.5|111118.5|111264.9|111144.5|111199|111043.5|131
1612897200000|2021-02-09 19:00:00|111215|111115|111170|110970|111256.5|111128|111101.4|110965.5|176
1612900800000|2021-02-09 20:00:00|111165|110965|111191.5|111091.5|111247|111092|111110|110965|107
1612918800000|2021-02-10 01:00:00|111324.5|111224.5|111260|111160|111430|111330|111208.8|111108.8|1125
1612922400000|2021-02-10 02:00:00|111255.1|111155.1|111030|110930|111260|111160|111010.8|110910.8|1030
1612926000000|2021-02-10 03:00:00|111024.5|110924.5|110965|110865|111028.5|110928.5|110845.3|110745.3|989
1612929600000|2021-02-10 04:00:00|110960.8|110860.8|110840|110740|111000.3|110900.3|110820|110720|582
1612933200000|2021-02-10 05:00:00|110844|110744|110840|110740|110895.1|110795.1|110765.1|110665.1|1126
1612936800000|2021-02-10 06:00:00|110845.1|110745.1|110760|110660|110875|110745.1|110748|110636.5|607
1612940400000|2021-02-10 07:00:00|110758|110658|110606.6|110406.6|110758.5|110658.5|110484.5|110338|624
1612944000000|2021-02-10 08:00:00|110610|110410|110461|110361|110723|110600|110455|110349.6|421
1612947600000|2021-02-10 09:00:00|110466|110366|110753|110653|110796.5|110653|110452|110352|330
1612951200000|2021-02-10 10:00:00|110749|110649|110654.8|110454.8|110821.3|110667.5|110620.8|110453|183
1612954800000|2021-02-10 11:00:00|110655|110455|110630|110530|110677.7|110530|110607.8|110440|31
1612958400000|2021-02-10 12:00:00|110647.3|110547.3|110716.6|110516.6|110765.1|110630|110610|110430|165
1612962000000|2021-02-10 13:00:00|110709.1|110509.1|110660|110460|110726.2|110528.3|110524|110358.3|257
1612965600000|2021-02-10 14:00:00|110664|110464|110601|110501|110684|110535.5|110566.5|110433.7|217
1612969200000|2021-02-10 15:00:00|110595|110495|110645.1|110545.1|110781.4|110632|110588.5|110433.5|332
1612972800000|2021-02-10 16:00:00|110650|110550|110709|110509|110740|110583.9|110611.6|110459.5|238
1612976400000|2021-02-10 17:00:00|110708.5|110508.5|110668.5|110468.5|110735.1|110575.6|110625|110460|83
1612980000000|2021-02-10 18:00:00|110669.5|110469.5|110615|110515|110710|110551.6|110566.4|110408.4|245
1612983600000|2021-02-10 19:00:00|110660|110460|110740|110540|110759|110580|110639.1|110455|66
1612987200000|2021-02-10 20:00:00|110730|110530|110785.8|110585.8|110835.5|110659|110677.6|110525|120
1613005200000|2021-02-11 01:00:00|110833.5|110633.5|110752.1|110552.1|110835.3|110669.8|110741.5|110541.5|93
1613008800000|2021-02-11 02:00:00|110740.3|110540.3|110760|110560|110780|110615|110675.5|110512|91
1613012400000|2021-02-11 03:00:00|110765.5|110565.5|110740|110540|110780.5|110635|110702.3|110534.1|72
1613016000000|2021-02-11 04:00:00|110737|110537|110635|110435|110737|110554.5|110606.5|110429.3|90
1613019600000|2021-02-11 05:00:00|110624.7|110524.7|110568.5|110368.5|110639.3|110524.7|110502.5|110333|133
1613023200000|2021-02-11 06:00:00|110562.5|110362.5|110474|110374|110568.5|110423.5|110453|110310.1|116
1613026800000|2021-02-11 07:00:00|110463.5|110363.5|110498.8|110398.8|110552|110398.8|110446.1|110286.8|90
1613030400000|2021-02-11 08:00:00|110497.8|110397.8|110580.8|110380.8|110625|110439.3|110479.8|110335|113
1613034000000|2021-02-11 09:00:00|110583.9|110383.9|110565|110365|110625|110425|110510|110326.8|91
1613037600000|2021-02-11 10:00:00|110560|110360|110488.8|110288.8|110569.5|110381.8|110455.7|110267|125
1613041200000|2021-02-11 11:00:00|110488.3|110288.3|110545.6|110345.6|110562.5|110362.5|110435.4|110268|159
1613044800000|2021-02-11 12:00:00|110533.3|110333.3|110439.4|110239.4|110569.6|110396.6|110418.9|110218.9|195
1613048400000|2021-02-11 13:00:00|110439.3|110239.3|110388.8|110188.8|110456.3|110276.9|110347.8|110165|270
1613052000000|2021-02-11 14:00:00|110388|110188|110428.5|110228.5|110475.5|110309|110341.5|110188|254
1613055600000|2021-02-11 15:00:00|110429|110229|110394.5|110194.5|110436.5|110253.5|110325|110171.5|214
1613059200000|2021-02-11 16:00:00|110395.5|110195.5|110415|110215|110434.5|110234.5|110384.5|110184.5|143
1613062800000|2021-02-11 17:00:00|110401|110201|110470|110270|110513.5|110313.5|110332.5|110165|264
1613066400000|2021-02-11 18:00:00|110451.9|110251.9|110445|110245|110470|110270|110425.9|110225.9|25
1613070000000|2021-02-11 19:00:00|110440|110240|110446.4|110246.4|110480|110280|110439|110239|26
1613073600000|2021-02-11 20:00:00|110447.1|110247.1|110390|110190|110447.1|110247.1|110385|110185|76
1613091600000|2021-02-12 01:00:00|110450.5|110250.5|110512.5|110312.5|110558|110358|110420.5|110220.5|32
1613095200000|2021-02-12 02:00:00|110518|110318|110560.5|110360.5|110560.5|110360.5|110406.5|110255|95
1613098800000|2021-02-12 03:00:00|110529.6|110329.6|110510.5|110310.5|110569.5|110369.5|110485.5|110285.5|49
1613102400000|2021-02-12 04:00:00|110505.5|110305.5|110480.5|110280.5|110505.5|110305.5|110479.6|110279.6|4
1613106000000|2021-02-12 05:00:00|110470.5|110270.5|110425.5|110225.5|110470.5|110270.5|110415|110215|7
1613109600000|2021-02-12 06:00:00|110425|110225|110485.6|110285.6|110517.5|110317.5|110379.5|110219.5|86
1613113200000|2021-02-12 07:00:00|110482.5|110282.5|110552|110352|110559.8|110399.8|110449.6|110280|104
1613116800000|2021-02-12 08:00:00|110559.3|110359.3|110676|110476|110680|110524.3|110490|110334|154
1613120400000|2021-02-12 09:00:00|110677.5|110477.5|110783|110583|110839.5|110639.5|110620.8|110453|331
1613124000000|2021-02-12 10:00:00|110773|110573|110639|110439|110781.3|110581.3|110558|110358|142
1613127600000|2021-02-12 11:00:00|110638.5|110438.5|110640|110440|110681.3|110481.3|110635|110435|65
1613131200000|2021-02-12 12:00:00|110639.5|110439.5|110594.5|110394.5|110666.3|110504.5|110593.3|110393.3|106
1613134800000|2021-02-12 13:00:00|110596|110396|110723.3|110523.3|110729|110550.8|110591.8|110391.8|88
1613138400000|2021-02-12 14:00:00|110724|110524|110685|110485|110724|110555.5|110655|110475|101
1613142000000|2021-02-12 15:00:00|110675|110475|110549.5|110349.5|110675|110475|110473.5|110333|167
1613145600000|2021-02-12 16:00:00|110550.5|110350.5|110455|110255|110557|110357|110445|110250.5|175
1613149200000|2021-02-12 17:00:00|110454|110254|110463.5|110263.5|110477.5|110333|110409.5|110252|96
1613152800000|2021-02-12 18:00:00|110464|110264|110499.5|110299.5|110517|110363.5|110457|110264|145
1613156400000|2021-02-12 19:00:00|110500|110300|110481|110281|110500|110300|110464|110264|80
1613160000000|2021-02-12 20:00:00|110482|110282|110580.5|110380.5|110581|110381|110440|110279|139
1613350800000|2021-02-15 01:00:00|110457.5|110357.5|110447.5|110347.5|110595.1|110495.1|110417|110317|751
1613354400000|2021-02-15 02:00:00|110445|110345|110354|110254|110459|110359|110354|110254|463
1613358000000|2021-02-15 03:00:00|110349|110249|110250|110150|110409|110309|110233.5|110133.5|491
1613361600000|2021-02-15 04:00:00|110247|110147|110245|110145|110309|110209|110205|110105|342
1613365200000|2021-02-15 05:00:00|110245.5|110145.5|110288.5|110188.5|110303|110203|110218|110118|305
1613368800000|2021-02-15 06:00:00|110293|110193|110250.5|110150.5|110335|110194|110162|110062|366
1613372400000|2021-02-15 07:00:00|110255|110155|110260.5|110160.5|110375|110212.5|110224.5|110095.5|149
1613376000000|2021-02-15 08:00:00|110255.5|110155.5|110255|110155|110365|110190|110210.5|110079|137
1613379600000|2021-02-15 09:00:00|110260.5|110160.5|110271|110071|110334.5|110174.5|110220.5|110071|57
1613383200000|2021-02-15 10:00:00|110272|110072|110292.5|110192.5|110354.3|110198|110255.5|110070|36
1613386800000|2021-02-15 11:00:00|110292|110192|110267|110167|110321.5|110192|110250|110107|26
1613390400000|2021-02-15 12:00:00|110267.5|110167.5|110329|110129|110374|110202.5|110266.5|110123|46
1613394000000|2021-02-15 13:00:00|110349|110149|110292|110192|110349|110192|110241.5|110108|24
1613397600000|2021-02-15 14:00:00|110291.5|110191.5|110369|110169|110371|110196.5|110285|110160.5|28
1613401200000|2021-02-15 15:00:00|110358.5|110158.5|110355|110155|110390|110207|110300|110130|22
1613404800000|2021-02-15 16:00:00|110350|110150|110345|110145|110370|110210|110290|110137.5|21
1613408400000|2021-02-15 17:00:00|110350|110150|110365|110165|110370|110170|110270|110120|15
1613412000000|2021-02-15 18:00:00|110360|110160|110290|110190|110360|110195|110290|110150|4
1613415600000|2021-02-15 19:00:00|110300|110200|110350|110150|110410|110225|110300|110150|19
1613419200000|2021-02-15 20:00:00|110355|110155|110290|110190|110370|110190|110290|110155|6
1613437200000|2021-02-16 01:00:00|110025.5|109925.5|109820|109720|110028|109928|109758.3|109658.3|1093
1613440800000|2021-02-16 02:00:00|109815.8|109715.8|109865.8|109765.8|109890|109790|109810|109710|553
1613444400000|2021-02-16 03:00:00|109870|109770|109915|109815|109940|109840|109860|109760|432
1613448000000|2021-02-16 04:00:00|109907.3|109807.3|109920|109820|109985.1|109885.1|109893.4|109793.4|536
1613451600000|2021-02-16 05:00:00|109928.7|109828.7|110205.3|110105.3|110440|110340|109910|109810|1683
1613455200000|2021-02-16 06:00:00|110205.8|110105.8|110160|110060|110280|110180|109990|109845|971
1613458800000|2021-02-16 07:00:00|110156.5|110056.5|110325.5|110125.5|110326|110208.9|110056.3|109908.8|278
1613462400000|2021-02-16 08:00:00|110327.1|110127.1|110210.5|110010.5|110382.2|110241.3|110197|110010.5|465
1613466000000|2021-02-16 09:00:00|110218.8|110018.8|110250.5|110050.5|110265|110125|110195.5|110005.5|111
1613469600000|2021-02-16 10:00:00|110250.7|110050.7|110280.1|110080.1|110281.3|110135.1|110235.1|110050.7|39
1613473200000|2021-02-16 11:00:00|110280|110080|110265|110165|110332.1|110185|110234.3|110075|82
1613476800000|2021-02-16 12:00:00|110263|110163|110406|110306|110439.9|110307|110243.6|110063.5|155
1613480400000|2021-02-16 13:00:00|110421.5|110321.5|110704.5|110504.5|110705|110520|110417|110300|422
1613484000000|2021-02-16 14:00:00|110703.5|110503.5|110744.5|110644.5|110886|110733.5|110665|110503|536
1613487600000|2021-02-16 15:00:00|110755|110655|110735|110535|110785|110655|110584.5|110433|241
1613491200000|2021-02-16 16:00:00|110740|110540|110770|110670|110830|110675|110690|110502|174
1613494800000|2021-02-16 17:00:00|110785|110685|110760|110660|110870|110755|110750|110591.5|103
1613498400000|2021-02-16 18:00:00|110820|110620|110805|110605|110820|110660|110705|110570|36
1613502000000|2021-02-16 19:00:00|110800|110600|110770|110570|110800|110645|110705|110545|30
1613505600000|2021-02-16 20:00:00|110765|110565|110820|110620|110865|110675|110765|110565|107
1613523600000|2021-02-17 01:00:00|110900|110800|110800|110700|110938.5|110838.5|110766.5|110666.5|1076
1613527200000|2021-02-17 02:00:00|110792.9|110692.9|110730|110630|110871|110771|110703.4|110603.4|1200
1613530800000|2021-02-17 03:00:00|110740|110640|110867.5|110767.5|110895.5|110795.5|110740|110640|748
1613534400000|2021-02-17 04:00:00|110870|110770|110720|110620|110894.8|110794.8|110674.9|110574.9|708
1613538000000|2021-02-17 05:00:00|110718.3|110618.3|110791.8|110691.8|110791.8|110691.8|110605.3|110505.3|985
1613541600000|2021-02-17 06:00:00|110786.8|110686.8|110755.5|110655.5|110945.5|110845.5|110735.3|110585.3|1008
1613545200000|2021-02-17 07:00:00|110750.5|110650.5|110840.3|110640.3|110911.6|110755.5|110745.1|110625.6|317
1613548800000|2021-02-17 08:00:00|110841.8|110641.8|110600|110500|110855|110745.5|110588.8|110429|436
1613552400000|2021-02-17 09:00:00|110597|110497|110773|110573|110801.5|110613.5|110557.6|110431|267
1613556000000|2021-02-17 10:00:00|110772|110572|110834|110634|110836|110705.5|110731.6|110568.4|140
1613559600000|2021-02-17 11:00:00|110835|110635|110801.5|110701.5|110857.5|110712.5|110796|110633.5|107
1613563200000|2021-02-17 12:00:00|110844.5|110644.5|110842.5|110642.5|110852|110715.5|110794.5|110638.8|84
1613566800000|2021-02-17 13:00:00|110758|110558|110970|110770|110970|110815.5|110752.2|110555|347
1613570400000|2021-02-17 14:00:00|110927|110827|110865|110665|111045|110909.5|110804.5|110665|236
1613574000000|2021-02-17 15:00:00|110826|110726|110935|110735|111021|110865|110820|110672.5|155
1613577600000|2021-02-17 16:00:00|110945|110745|110890|110690|111030.6|110855|110872|110672|168
1613581200000|2021-02-17 17:00:00|110892|110692|110715|110615|110935|110745|110687|110540|144
1613584800000|2021-02-17 18:00:00|110705|110605|110815|110615|110865.5|110665.5|110705|110577|71
1613588400000|2021-02-17 19:00:00|110795|110595|110775|110575|110862.7|110662.7|110720|110565|40
1613592000000|2021-02-17 20:00:00|110780|110580|110735|110535|110820|110641.5|110712.5|110529.5|51
1613610000000|2021-02-18 01:00:00|110479|110379|110510|110410|110610|110510|110405|110305|1004
1613613600000|2021-02-18 02:00:00|110515|110415|110435|110335|110610|110510|110420|110320|924
1613617200000|2021-02-18 03:00:00|110438.3|110338.3|110595|110495|110645.5|110545.5|110438.3|110338.3|522
1613620800000|2021-02-18 04:00:00|110590.8|110490.8|110715|110615|110719.5|110619.5|110589.8|110489.8|786
1613624400000|2021-02-18 05:00:00|110730.1|110630.1|110795|110695|110845.1|110745.1|110650|110550|808
1613628000000|2021-02-18 06:00:00|110796.3|110696.3|110902.2|110802.2|111020|110888|110760|110660|683
1613631600000|2021-02-18 07:00:00|110906.5|110806.5|110848.5|110748.5|110985|110846.8|110805.3|110661.3|457
1613635200000|2021-02-18 08:00:00|110850|110750|110708.8|110608.8|110957|110802.8|110698.5|110549.1|418
1613638800000|2021-02-18 09:00:00|110707.5|110607.5|110710.7|110610.7|110812.8|110662.6|110637.1|110480.1|310
1613642400000|2021-02-18 10:00:00|110713.3|110613.3|110750.1|110550.1|110836|110676.5|110709|110550.1|140
1613646000000|2021-02-18 11:00:00|110750|110550|110624.5|110524.5|110769.2|110578.2|110611.5|110474.1|63
1613649600000|2021-02-18 12:00:00|110625|110525|110600|110400|110775.1|110605|110509.6|110363.2|268
1613653200000|2021-02-18 13:00:00|110614.3|110414.3|110815.1|110615.1|110830|110675.1|110614.2|110414.3|211
1613656800000|2021-02-18 14:00:00|110815|110615|110896.1|110696.1|110931.1|110777.6|110760|110605|307
1613660400000|2021-02-18 15:00:00|110900|110700|110952.1|110752.1|111070|110910|110837.1|110675.1|300
1613664000000|2021-02-18 16:00:00|110948.6|110748.6|110986.1|110786.1|110993|110855.1|110875|110740|134
1613667600000|2021-02-18 17:00:00|110986.6|110786.6|110978.3|110878.3|111031.3|110899.1|110943.6|110785.6|163
1613671200000|2021-02-18 18:00:00|110977.1|110877.1|110885|110785|110995.3|110895.3|110872.8|110745.8|120
1613674800000|2021-02-18 19:00:00|110881.3|110781.3|110885.3|110685.3|110891.3|110782.8|110821.8|110684.6|97
1613678400000|2021-02-18 20:00:00|110886|110686|110790|110690|110886|110722.6|110785|110640|30
1613696400000|2021-02-19 01:00:00|110627|110527|110747.5|110647.5|110791.8|110683.8|110585|110449|995
1613700000000|2021-02-19 02:00:00|110746.5|110646.5|110960|110860|110965|110865|110726.9|110626.9|906
1613703600000|2021-02-19 03:00:00|110965|110865|110980|110880|111143.3|111043.3|110920|110820|798
1613707200000|2021-02-19 04:00:00|110975|110875|110860|110760|111020|110920|110795|110695|596
1613710800000|2021-02-19 05:00:00|110855|110755|110739.8|110639.8|110860|110760|110675.1|110575.1|949
1613714400000|2021-02-19 06:00:00|110740.3|110640.3|110580.5|110480.5|110740.3|110640.3|110575.5|110438.6|621
1613718000000|2021-02-19 07:00:00|110585.3|110485.3|110655.5|110555.5|110780|110637.3|110557.7|110457.7|576
1613721600000|2021-02-19 08:00:00|110660.5|110560.5|110357.7|110257.7|110730|110575|110357.7|110211.7|462
1613725200000|2021-02-19 09:00:00|110357|110257|110435|110335|110514.5|110340|110347|110238.8|394
1613728800000|2021-02-19 10:00:00|110438.3|110338.3|110435.5|110335.5|110566.3|110409.9|110419.1|110245|205
1613732400000|2021-02-19 11:00:00|110436|110336|110539.5|110439.5|110599|110439.5|110419.8|110246.5|95
1613736000000|2021-02-19 12:00:00|110542.8|110442.8|110414.6|110314.6|110575|110449.5|110414.6|110270.5|80
1613739600000|2021-02-19 13:00:00|110414.1|110314.1|110569.4|110369.4|110641.8|110470|110414.1|110259.2|117
1613743200000|2021-02-19 14:00:00|110570|110370|110589|110489|110663|110535|110505|110360|150
1613746800000|2021-02-19 15:00:00|110585|110485|110655|110455|110663|110507|110545|110420|227
1613750400000|2021-02-19 16:00:00|110650|110450|110576|110476|110650|110520|110511|110395|125
1613754000000|2021-02-19 17:00:00|110576.5|110476.5|110647.3|110447.3|110740|110551.5|110571.5|110410|111
1613757600000|2021-02-19 18:00:00|110645|110445|110715|110615|110786.9|110640.2|110645|110445|98
1613761200000|2021-02-19 19:00:00|110704|110604|110720|110620|110740|110640|110699|110599|23
1613764800000|2021-02-19 20:00:00|110740|110640|110713|110613|110740|110640|110700|110600|23
1613955600000|2021-02-22 01:00:00|110580|110480|110540|110440|110600|110500|110381|110281|1516
1613959200000|2021-02-22 02:00:00|110545|110445|110785.1|110685.1|110893.5|110793.5|110520|110420|1316
1613962800000|2021-02-22 03:00:00|110788.8|110688.8|110785.5|110685.5|110850|110750|110755.3|110655.3|1067
1613966400000|2021-02-22 04:00:00|110783.2|110683.2|110895.8|110695.8|110921.5|110768.7|110733.9|110633.9|1527
1613970000000|2021-02-22 05:00:00|110893.8|110693.8|110990|110890|111000|110900|110810.8|110679.5|1305
1613973600000|2021-02-22 06:00:00|110980.3|110880.3|111163.3|110963.3|111189.4|111033.8|110960.3|110855|935
1613977200000|2021-02-22 07:00:00|111164.8|110964.8|111429.6|111229.6|111595|111447.4|111116.3|110933|766
1613980800000|2021-02-22 08:00:00|111430|111230|111545|111445|111668.2|111509.2|111321.4|111151.5|476
1613984400000|2021-02-22 09:00:00|111595.5|111395.5|111383.2|111183.2|111634.7|111461.1|111343.3|111180.7|436
1613988000000|2021-02-22 10:00:00|111379.8|111179.8|111322.1|111122.1|111379.8|111218.5|111229.9|111064.9|208
1613991600000|2021-02-22 11:00:00|111323.1|111123.1|111280|111080|111351.6|111195.8|111149.8|110971.7|191
1613995200000|2021-02-22 12:00:00|111285|111085|111415.1|111215.1|111488.5|111288.5|111245.1|111065|180
1613998800000|2021-02-22 13:00:00|111397.5|111197.5|111335|111135|111466.5|111266.5|111265.1|111125|509
1614002400000|2021-02-22 14:00:00|111335.1|111135.1|111336.4|111136.4|111432.4|111294.1|111292|111135|240
1614006000000|2021-02-22 15:00:00|111264.1|111164.1|111332.5|111132.5|111362.5|111207|111200.8|111056.5|417
1614009600000|2021-02-22 16:00:00|111277|111177|111285|111085|111330.5|111177|111215|111065|253
1614013200000|2021-02-22 17:00:00|111288|111088|111183.7|110983.7|111288|111094|111123.7|110968.7|163
1614016800000|2021-02-22 18:00:00|111138.7|111038.7|111088.7|110988.7|111228.7|111058.7|111088.6|110928.7|121
1614020400000|2021-02-22 19:00:00|111093.7|110993.7|111128.7|110928.7|111140|110993.7|111061.2|110918.7|33
1614024000000|2021-02-22 20:00:00|111130|110930|111351.1|111151.1|111364.8|111194.2|111102.5|110930|236
1614042000000|2021-02-23 01:00:00|111275|111175|111116.8|111016.8|111329.5|111229.5|111016.8|110916.8|2416
1614045600000|2021-02-23 02:00:00|111117.8|111017.8|111015.5|110915.5|111170|111070|110905.6|110805.6|1624
1614049200000|2021-02-23 03:00:00|111012|110912|111140|111040|111245.1|111145.1|111001|110901|1367
1614052800000|2021-02-23 04:00:00|111135.8|111035.8|111055|110955|111235.1|111135.1|111033|110933|923
1614056400000|2021-02-23 05:00:00|111050|110950|111135.1|111035.1|111140|111040|110940|110840|1026
1614060000000|2021-02-23 06:00:00|111140|111040|111070|110970|111185.1|111085.1|111055.3|110943|819
1614063600000|2021-02-23 07:00:00|111067.8|110967.8|111100|111000|111218.5|111062.8|111042|110901.3|387
1614067200000|2021-02-23 08:00:00|111105|111005|111215|111115|111373.7|111220|111083.8|110955|340
1614070800000|2021-02-23 09:00:00|111265|111065|111361.8|111161.8|111371.7|111205.1|111197.3|111029.1|262
1614074400000|2021-02-23 10:00:00|111363.3|111163.3|111460.6|111260.6|111460.6|111303.2|111306.2|111153.6|156
1614078000000|2021-02-23 11:00:00|111469.5|111269.5|111377.3|111177.3|111527.8|111327.8|111371|111171|116
1614081600000|2021-02-23 12:00:00|111370.5|111170.5|111390.3|111190.3|111414.7|111240.5|111306.2|111140|110
1614085200000|2021-02-23 13:00:00|111403.5|111203.5|111401.5|111301.5|111488.5|111341.6|111401.5|111203.5|132
1614088800000|2021-02-23 14:00:00|111402.1|111302.1|111495|111295|111559.1|111409.1|111320.9|111168.7|341
1614092400000|2021-02-23 15:00:00|111493.5|111293.5|111253.5|111053.5|111497|111320.8|111152|110978.2|327
1614096000000|2021-02-23 16:00:00|111250|111050|111334.2|111134.2|111334.2|111134.2|111172|111035|156
1614099600000|2021-02-23 17:00:00|111338.9|111138.9|111436.7|111236.7|111466.8|111331.8|111313.5|111113.5|344
1614103200000|2021-02-23 18:00:00|111439.2|111239.2|111366.5|111166.5|111452.2|111278.4|111305|111166.5|81
1614106800000|2021-02-23 19:00:00|111367.5|111167.5|111280|111080|111376|111220|111240|111080|128
1614110400000|2021-02-23 20:00:00|111280.1|111080.1|111090|110990|111300|111140|111080|110930.1|285
1614128400000|2021-02-24 01:00:00|111012|110912|110975|110875|111035|110935|110807.5|110707.5|2160
1614132000000|2021-02-24 02:00:00|110980|110880|111067.3|110967.3|111092.3|110992.3|110902.8|110802.8|1799
1614135600000|2021-02-24 03:00:00|111073.3|110973.3|111125|111025|111160|111060|111000|110900|1086
1614139200000|2021-02-24 04:00:00|111130|111030|111130|111030|111200|111100|111085|110985|717
1614142800000|2021-02-24 05:00:00|111135|111035|111296.7|111196.7|111345.1|111245.1|111130|111030|1453
1614146400000|2021-02-24 06:00:00|111295.7|111195.7|111194.3|111094.3|111395.3|111295.3|111163.3|111040.3|1032
1614150000000|2021-02-24 07:00:00|111195.1|111095.1|111149.5|111049.5|111279.5|111145.1|111148|111028.8|324
1614153600000|2021-02-24 08:00:00|111153|111053|110815.3|110715.3|111179.8|111058.8|110766.6|110615.6|658
1614157200000|2021-02-24 09:00:00|110815.8|110715.8|110845|110745|110992.9|110835.5|110782.3|110637.7|345
1614160800000|2021-02-24 10:00:00|110834|110734|110910.5|110810.5|110999.7|110835.6|110830.2|110679.2|138
1614164400000|2021-02-24 11:00:00|110910|110810|110888|110688|110933.3|110812.5|110809.2|110665.4|113
1614168000000|2021-02-24 12:00:00|110873.8|110673.8|110910|110710|110919.5|110730.3|110728.1|110592.6|374
1614171600000|2021-02-24 13:00:00|110880.1|110680.1|111063.6|110963.6|111133.5|110997|110823|110670|300
1614175200000|2021-02-24 14:00:00|111064.1|110964.1|111160|111060|111180|111080|110976.3|110800|392
1614178800000|2021-02-24 15:00:00|111190|110990|111039|110939|111285|111132.1|111039|110894.3|418
1614182400000|2021-02-24 16:00:00|111052.3|110952.3|110988.5|110788.5|111183.3|110983.3|110930|110759.5|299
1614186000000|2021-02-24 17:00:00|110988.4|110788.4|110978.4|110778.4|111001.1|110848.1|110858.4|110711|148
1614189600000|2021-02-24 18:00:00|110983.4|110783.4|110880|110780|111066.4|110866.4|110852.2|110702.2|191
1614193200000|2021-02-24 19:00:00|110880.5|110780.5|110970|110770|110976.5|110810|110854.3|110715|106
1614196800000|2021-02-24 20:00:00|110970.1|110770.1|110805|110705|110970.1|110775|110797.2|110640|159
1614214800000|2021-02-25 01:00:00|110730|110630|111110|111010|111165|111044.7|110728|110628|1720
1614218400000|2021-02-25 02:00:00|111109.5|111009.5|111015.1|110915.1|111135|111035|110911.4|110811.4|1038
1614222000000|2021-02-25 03:00:00|111019.5|110919.5|110839|110739|111020|110920|110829.5|110729.5|668
1614225600000|2021-02-25 04:00:00|110838.5|110738.5|110925|110825|110935.1|110835.1|110765.1|110665.1|844
1614229200000|2021-02-25 05:00:00|110920|110820|110955.3|110855.3|110975.1|110875.1|110860|110760|665
1614232800000|2021-02-25 06:00:00|110955|110855|110814.1|110714.1|110955|110855|110805|110674.6|696
1614236400000|2021-02-25 07:00:00|110813.1|110713.1|110912|110712|111039.8|110885.5|110813.1|110675.3|350
1614240000000|2021-02-25 08:00:00|110915.1|110715.1|110971.5|110871.5|111001.5|110875.5|110803.3|110682.1|272
1614243600000|2021-02-25 09:00:00|110970.5|110870.5|110880|110680|110970.5|110870.5|110863.5|110679.5|253
1614247200000|2021-02-25 10:00:00|110875|110675|110998.2|110798.2|111077.4|110915.9|110834.7|110659.6|165
1614250800000|2021-02-25 11:00:00|110998.7|110798.7|111127.7|110927.7|111174|111000|110911.8|110744.2|149
1614254400000|2021-02-25 12:00:00|111127.1|110927.1|111216.2|111116.2|111290|111145.1|111077.3|110903.7|197
1614258000000|2021-02-25 13:00:00|111216.3|111116.3|111240|111040|111319|111165.1|111175.1|111002.8|270
1614261600000|2021-02-25 14:00:00|111248.8|111048.8|111150|110950|111298|111143|111100|110925|316
1614265200000|2021-02-25 15:00:00|111143|110943|111440|111240|111468.5|111314.3|111091.5|110937|831
1614268800000|2021-02-25 16:00:00|111441.5|111241.5|111494.2|111294.2|111588.2|111411.1|111323.5|111139.5|468
1614272400000|2021-02-25 17:00:00|111494.7|111294.7|111955|111755|111979.5|111779.5|111476.3|111276.3|463
1614276000000|2021-02-25 18:00:00|111945|111745|111895|111695|112117|111865|111865|111665|383
1614279600000|2021-02-25 19:00:00|111910|111710|111925|111725|111988|111785|111735|111535|109
1614283200000|2021-02-25 20:00:00|111930|111730|112132.1|111932.1|112265|112065|111925|111725|165
1614301200000|2021-02-26 01:00:00|112070|111970|112185|112085|112246|112100|111965.1|111815.3|2979
1614304800000|2021-02-26 02:00:00|112180|112080|112140|112040|112255.1|112107.4|111959.1|111815.5|1451
1614308400000|2021-02-26 03:00:00|112145|112045|112430.9|112330.9|112434|112334|112140|112040|1504
1614312000000|2021-02-26 04:00:00|112430.4|112330.4|112265.3|112165.3|112485.1|112385.1|112230.5|112130.5|1263
1614315600000|2021-02-26 05:00:00|112268.8|112168.8|112463.1|112363.1|112470|112370|112255|112155|1533
1614319200000|2021-02-26 06:00:00|112465.1|112365.1|112493|112393|112546|112417.5|112338|112238|1164
1614322800000|2021-02-26 07:00:00|112495.5|112395.5|112442|112342|112677.2|112507|112399|112240|537
1614326400000|2021-02-26 08:00:00|112446|112346|112335|112135|112535|112380.5|112241.6|112100|403
1614330000000|2021-02-26 09:00:00|112339.5|112139.5|112660|112460|112690|112490|112300|112135|272
1614333600000|2021-02-26 10:00:00|112661.5|112461.5|112793.4|112593.4|112795.3|112648.8|112636|112436|396
1614337200000|2021-02-26 11:00:00|112795.4|112595.4|113010.1|112810.1|113031.7|112831.7|112782.3|112582.3|306
1614340800000|2021-02-26 12:00:00|113012.1|112812.1|112897|112697|113020.1|112840.5|112816.5|112616.5|370
1614344400000|2021-02-26 13:00:00|112897.7|112697.7|112580.1|112380.1|112964.1|112764.1|112295|112093|518
1614348000000|2021-02-26 14:00:00|112576.5|112376.5|112809.5|112609.5|112844.8|112644.8|112447.5|112247.5|474
1614351600000|2021-02-26 15:00:00|112810|112610|112853.5|112653.5|112998.5|112798.5|112805.5|112605.5|484
1614355200000|2021-02-26 16:00:00|112854|112654|112918.7|112718.7|112988|112788|112811|112611|530
1614358800000|2021-02-26 17:00:00|112915|112715|112938|112738|112988.5|112788.5|112889|112689|323
1614362400000|2021-02-26 18:00:00|112937.5|112737.5|112791|112591|112957.5|112757.5|112650|112450|403
1614366000000|2021-02-26 19:00:00|112790|112590|112820|112620|112905|112705|112745|112545|260
1614369600000|2021-02-26 20:00:00|112825|112625|112877|112677|112897|112697|112760.5|112560.5|532
1614560400000|2021-03-01 01:00:00|112417.6|112217.6|112362.3|112162.3|112453|112253|112256|112056|282
1614564000000|2021-03-01 02:00:00|112362|112162|112214.5|112014.5|112383|112226|112188.8|112010|162
1614567600000|2021-03-01 03:00:00|112212.5|112012.5|112298|112098|112310|112156|112194.7|112000.6|129
1614571200000|2021-03-01 04:00:00|112298.5|112098.5|112316|112116|112322|112152.5|112149|111988.3|146
1614574800000|2021-03-01 05:00:00|112240.8|112140.8|112205.5|112005.5|112294.5|112140.8|112180|112005.5|134
1614578400000|2021-03-01 06:00:00|112204.5|112004.5|112128.9|112028.9|112235|112052.5|112041.6|111885|321
1614582000000|2021-03-01 07:00:00|112129.9|112029.9|112054.8|111854.8|112174.3|112034|111867.8|111718.5|371
1614585600000|2021-03-01 08:00:00|112058.3|111858.3|112070|111870|112240.5|112070|112027.3|111827.3|246
1614589200000|2021-03-01 09:00:00|112080|111880|112290.7|112090.7|112400.1|112200.1|112050|111850|177
1614592800000|2021-03-01 10:00:00|112290.1|112090.1|112200|112000|112352.6|112152.6|112169.8|111969.8|79
1614596400000|2021-03-01 11:00:00|112201.3|112001.3|112210|112010|112230|112030|112180|111980|37
1614600000000|2021-03-01 12:00:00|112211.5|112011.5|112420|112220|112425|112240|112210|112011.5|101
1614603600000|2021-03-01 13:00:00|112400.5|112200.5|112289.5|112189.5|112450|112280.1|112270.1|112120.1|163
1614607200000|2021-03-01 14:00:00|112290|112190|112200|112000|112341|112215|112075|111925|242
1614610800000|2021-03-01 15:00:00|112205|112005|112053|111853|112299.9|112099.9|112020|111853|241
1614614400000|2021-03-01 16:00:00|112053.5|111853.5|111945|111845|112063|111920|111888|111751.5|208
1614618000000|2021-03-01 17:00:00|111930|111830|111900|111800|111935|111835|111847.5|111716|152
1614621600000|2021-03-01 18:00:00|111908|111808|111950|111850|112045|111940|111908|111808|138
1614625200000|2021-03-01 19:00:00|112000|111800|111960|111760|112020|111870|111902|111750|28
1614628800000|2021-03-01 20:00:00|111970|111770|111930|111830|111970|111855|111840.5|111739.9|91
1614646800000|2021-03-02 01:00:00|111820|111720|112170|112070|112246.6|112146.6|111820|111720|1474
1614650400000|2021-03-02 02:00:00|112175.1|112075.1|112410|112310|112450.5|112350.5|112110|112010|1200
1614654000000|2021-03-02 03:00:00|112415.3|112315.3|112250|112150|112429.8|112329.8|112185|112085|1426
1614657600000|2021-03-02 04:00:00|112246.8|112146.8|112455|112355|112459.7|112359.7|112232.9|112132.9|716
1614661200000|2021-03-02 05:00:00|112457.3|112357.3|112548.8|112448.8|112640|112540|112430.1|112330.1|1255
1614664800000|2021-03-02 06:00:00|112548.3|112448.3|112519.8|112419.8|112566.8|112466.8|112377|112277|928
1614668400000|2021-03-02 07:00:00|112520.8|112420.8|112544.6|112444.6|112771.6|112614.5|112497|112370.8|403
1614672000000|2021-03-02 08:00:00|112542.8|112442.8|112510.1|112410.1|112639.3|112500.5|112355|112180|371
1614675600000|2021-03-02 09:00:00|112510|112410|112440.5|112340.5|112565|112448.3|112405.5|112305.5|171
1614679200000|2021-03-02 10:00:00|112440|112340|112480.5|112380.5|112565.6|112430.8|112414.2|112314.2|198
1614682800000|2021-03-02 11:00:00|112480.1|112380.1|112620|112520|112645|112545|112480|112337|262
1614686400000|2021-03-02 12:00:00|112625|112525|112624.3|112524.3|112720.5|112581.4|112619.5|112419.5|168
1614690000000|2021-03-02 13:00:00|112616.8|112516.8|112835|112735|112835|112735|112610|112510|259
1614693600000|2021-03-02 14:00:00|112830|112730|112680.5|112580.5|112835|112735|112660|112499.5|270
1614697200000|2021-03-02 15:00:00|112670|112570|112690|112590|112850|112740.5|112630|112530|319
1614700800000|2021-03-02 16:00:00|112690.5|112590.5|112630|112530|112730|112625|112605|112461|147
1614704400000|2021-03-02 17:00:00|112635|112535|112598.5|112398.5|112635|112535|112514.5|112365.3|129
1614708000000|2021-03-02 18:00:00|112599.5|112399.5|112405|112305|112605|112435|112393|112265|137
1614711600000|2021-03-02 19:00:00|112407.5|112307.5|112455|112355|112520.5|112375|112405|112280.5|38
1614715200000|2021-03-02 20:00:00|112445|112345|112455|112355|112515.5|112380.5|112380.1|112270|78
1614733200000|2021-03-03 01:00:00|112418.1|112318.1|112365|112265|112485|112385|112320|112220|1292
1614736800000|2021-03-03 02:00:00|112370|112270|112403.9|112303.9|112501.3|112401.3|112365|112265|836
1614740400000|2021-03-03 03:00:00|112405|112305|112400|112300|112465|112365|112365|112265|568
1614744000000|2021-03-03 04:00:00|112395|112295|112295|112195|112400|112300|112230|112130|653
1614747600000|2021-03-03 05:00:00|112294.8|112194.8|112210|112110|112325|112225|112167.8|112067.8|992
1614751200000|2021-03-03 06:00:00|112205|112105|112142.8|112042.8|112275.3|112175.3|112125|112025|574
1614754800000|2021-03-03 07:00:00|112135.5|112035.5|112110.1|112010.1|112165|112065|111993|111860|463
1614758400000|2021-03-03 08:00:00|112123.3|112023.3|112369.6|112169.6|112371.7|112240|112115|112015|387
1614762000000|2021-03-03 09:00:00|112368|112168|112150.5|112050.5|112368|112236.3|112089.3|111955|305
1614765600000|2021-03-03 10:00:00|112153.2|112053.2|112330.5|112230.5|112373.3|112230.5|112148.8|112015.5|185
1614769200000|2021-03-03 11:00:00|112330|112230|112375|112175|112409.3|112301.2|112310|112161.7|99
1614772800000|2021-03-03 12:00:00|112382.3|112182.3|112310.2|112210.2|112390|112229.8|112295|112116.8|61
1614776400000|2021-03-03 13:00:00|112310|112210|112555|112355|112555|112440|112310|112171|616
1614780000000|2021-03-03 14:00:00|112550|112350|112631.5|112531.5|112739|112539|112500|112350|168
1614783600000|2021-03-03 15:00:00|112625|112525|112500.5|112400.5|112690.5|112536.5|112491|112391|281
1614787200000|2021-03-03 16:00:00|112496|112396|112465|112365|112574.5|112415|112415|112310|198
1614790800000|2021-03-03 17:00:00|112465.5|112365.5|112615|112415|112669.9|112509.9|112465|112325|116
1614794400000|2021-03-03 18:00:00|112625|112425|112640|112540|112700.5|112600.5|112564|112425|102
1614798000000|2021-03-03 19:00:00|112660|112560|112615.5|112515.5|112775|112625|112615.5|112515.5|85
1614801600000|2021-03-03 20:00:00|112615|112515|112635|112535|112677.5|112538|112571|112436|221
1614819600000|2021-03-04 01:00:00|112589|112489|112625|112525|112684.7|112584.7|112529.5|112429.5|1612
1614823200000|2021-03-04 02:00:00|112625.5|112525.5|112745.1|112645.1|112944.5|112844.5|112610|112510|1394
1614826800000|2021-03-04 03:00:00|112740.1|112640.1|112867.3|112767.3|112872.8|112772.8|112694.5|112594.5|1076
1614830400000|2021-03-04 04:00:00|112862.3|112762.3|112655|112555|112942.8|112842.8|112650|112550|798
1614834000000|2021-03-04 05:00:00|112655.3|112555.3|112590|112490|112655.3|112555.3|112430|112330|1297
1614837600000|2021-03-04 06:00:00|112595|112495|112525.5|112425.5|112719|112565.1|112414|112314|712
1614841200000|2021-03-04 07:00:00|112526.5|112426.5|112560|112460|112585.5|112466.8|112471.2|112327.5|196
1614844800000|2021-03-04 08:00:00|112626.5|112426.5|112492.5|112392.5|112626.5|112467.5|112460|112295|207
1614848400000|2021-03-04 09:00:00|112495|112395|112590|112490|112625.8|112515|112470|112345|149
1614852000000|2021-03-04 10:00:00|112570|112470|112534.7|112434.7|112603.2|112495.5|112520.5|112380|85
1614855600000|2021-03-04 11:00:00|112535.7|112435.7|112570|112370|112620|112472.4|112534.7|112362.8|61
1614859200000|2021-03-04 12:00:00|112569.1|112369.1|112580|112480|112635|112504|112480|112335|120
1614862800000|2021-03-04 13:00:00|112579.1|112479.1|112560|112360|112627.4|112510.9|112494.4|112360|208
1614866400000|2021-03-04 14:00:00|112555.9|112355.9|112515|112415|112646.2|112496.2|112470.2|112355.9|145
1614870000000|2021-03-04 15:00:00|112509.5|112409.5|112510|112410|112683|112540.5|112497.5|112358.5|225
1614873600000|2021-03-04 16:00:00|112525|112425|112520|112420|112560|112460|112509.5|112409.5|90
1614877200000|2021-03-04 17:00:00|112517.5|112417.5|113125|112925|113148.2|112948.2|112502|112390|575
1614880800000|2021-03-04 18:00:00|113121.5|112921.5|113135|113035|113360|113195|113000|112832|495
1614884400000|2021-03-04 19:00:00|113179.5|112979.5|113050|112850|113196.2|113015|112970.5|112785|177
1614888000000|2021-03-04 20:00:00|113073.1|112873.1|113075|112975|113180.5|113035.5|113040|112873.1|129
1614906000000|2021-03-05 01:00:00|113300|113200|113205|113105|113340.1|113240.1|113190.1|113090.1|1390
1614909600000|2021-03-05 02:00:00|113207.7|113107.7|112845.3|112745.3|113262|113162|112795.8|112695.8|1683
1614913200000|2021-03-05 03:00:00|112841.1|112741.1|112743.3|112643.3|112890.3|112790.3|112703.6|112603.6|1293
1614916800000|2021-03-05 04:00:00|112743.8|112643.8|112915|112815|112935|112835|112732.5|112632.5|1360
1614920400000|2021-03-05 05:00:00|112913.3|112813.3|112580|112480|112926.8|112826.8|112485.3|112385.3|1809
1614924000000|2021-03-05 06:00:00|112582|112482|112707.3|112607.3|112707.8|112607.8|112500.1|112400.1|861
1614927600000|2021-03-05 07:00:00|112716.8|112616.8|112751|112651|112832|112699|112623.5|112523.5|380
1614931200000|2021-03-05 08:00:00|112750.5|112650.5|112985|112885|113059.3|112959.3|112742.3|112642.3|367
1614934800000|2021-03-05 09:00:00|112990|112890|112990|112890|113052.6|112916.2|112836.4|112662|371
1614938400000|2021-03-05 10:00:00|112976.7|112876.7|113053.8|112853.8|113055.8|112910|112960|112835|72
1614942000000|2021-03-05 11:00:00|113053.3|112853.3|113010.1|112910.1|113126.2|112990.7|112975|112850|123
1614945600000|2021-03-05 12:00:00|113011.4|112911.4|112897.8|112697.8|113073.5|112950.2|112895|112697.8|147
1614949200000|2021-03-05 13:00:00|112897.3|112697.3|113075.2|112875.2|113263|113063|112855.5|112655.5|310
1614952800000|2021-03-05 14:00:00|113075.1|112875.1|113101.5|112901.5|113130|112968.8|112804|112604|418
1614956400000|2021-03-05 15:00:00|113105|112905|113170|112970|113175.7|113040.2|112965|112827.3|457
1614960000000|2021-03-05 16:00:00|113175|112975|113265.1|113065.1|113274.1|113134.1|113118|112961.5|514
1614963600000|2021-03-05 17:00:00|113264.6|113064.6|113105.1|112905.1|113275.1|113122.6|113105.1|112905.1|267
1614967200000|2021-03-05 18:00:00|113106.4|112906.4|112802|112702|113145|112984.5|112730|112587|480
1614970800000|2021-03-05 19:00:00|112801.5|112701.5|112840.5|112740.5|113157.8|112957.8|112800.5|112700.5|155
1614974400000|2021-03-05 20:00:00|112840|112740|112950|112750|112970|112786.8|112840|112715|60
1615165200000|2021-03-08 01:00:00|112891|112791|113100|113000|113230|113130|112891|112791|1438
1615168800000|2021-03-08 02:00:00|113095.7|112995.7|113265|113165|113391.8|113291.8|113043.2|112943.2|1350
1615172400000|2021-03-08 03:00:00|113270|113170|113340|113240|113370|113270|113200|113100|1123
1615176000000|2021-03-08 04:00:00|113334.5|113234.5|113380|113280|113422.3|113322.3|113310|113210|688
1615179600000|2021-03-08 05:00:00|113390|113290|113255|113155|113390|113290|113215|113115|950
1615183200000|2021-03-08 06:00:00|113260|113160|113534.4|113434.4|113565.4|113438.8|113180|113080|795
1615186800000|2021-03-08 07:00:00|113534.8|113434.8|113495.3|113395.3|113670.7|113570.7|113480.8|113380.8|597
1615190400000|2021-03-08 08:00:00|113494.6|113394.6|113600|113500|113601.5|113501.5|113469.2|113369.2|436
1615194000000|2021-03-08 09:00:00|113594.5|113494.5|113816.5|113716.5|113866.5|113733|113535.5|113435.5|530
1615197600000|2021-03-08 10:00:00|113819|113719|113935|113835|114064.5|113915|113811.5|113678.5|351
1615201200000|2021-03-08 11:00:00|113935.5|113835.5|113996.6|113896.6|114094.5|113955.5|113923.9|113823.9|149
1615204800000|2021-03-08 12:00:00|113995.6|113895.6|113990|113890|114058|113910|113920|113820|85
1615208400000|2021-03-08 13:00:00|114010|113910|113855|113755|114037|113915|113829.1|113702.5|223
1615212000000|2021-03-08 14:00:00|113851.5|113751.5|113837.9|113737.9|113950|113806.8|113763.6|113627.4|328
1615215600000|2021-03-08 15:00:00|113839.4|113739.4|114170|113970|114230|114084.6|113839.4|113678.6|300
1615219200000|2021-03-08 16:00:00|114085|113985|114281|114081|114284|114115|114025|113873.5|184
1615222800000|2021-03-08 17:00:00|114280|114080|114166|113966|114297|114170|114109.5|113944|146
1615226400000|2021-03-08 18:00:00|114165|113965|114410.5|114210.5|114410.5|114221|114066.5|113901|118
1615230000000|2021-03-08 19:00:00|114405.5|114205.5|114190|114090|114425|114285.5|114186|114036.5|230
1615233600000|2021-03-08 20:00:00|114193|114093|114381.5|114281.5|114381.5|114281.5|114191|114060.5|148
1615251600000|2021-03-09 01:00:00|114250|114150|114395|114295|114505|114405|114115|114015|2038
1615255200000|2021-03-09 02:00:00|114400|114300|113950|113850|114400|114300|113935|113835|2151
1615258800000|2021-03-09 03:00:00|113945.2|113845.2|113905|113805|113995|113895|113775|113675|1656
1615262400000|2021-03-09 04:00:00|113904.5|113804.5|114070|113970|114145|114045|113835|113735|1329
1615266000000|2021-03-09 05:00:00|114065|113965|114170|114070|114230|114130|113985|113885|1150
1615269600000|2021-03-09 06:00:00|114180|114080|114225|114125|114275.9|114175.9|114064.2|113964.2|797
1615273200000|2021-03-09 07:00:00|114230|114130|113979.9|113879.9|114354.6|114200|113832.6|113701.8|531
1615276800000|2021-03-09 08:00:00|113977.4|113877.4|113820|113720|114104.8|113925.1|113801.7|113685.4|344
1615280400000|2021-03-09 09:00:00|113815.5|113715.5|113857.5|113657.5|113977.5|113790.1|113757.5|113557.5|280
1615284000000|2021-03-09 10:00:00|113857|113657|113865|113665|113977.6|113844.8|113750.1|113595.1|243
1615287600000|2021-03-09 11:00:00|113870|113670|113733.8|113533.8|113870|113670|113641|113369.5|293
1615291200000|2021-03-09 12:00:00|113738.8|113538.8|113843.5|113743.5|113955|113755|113718.8|113529.8|186
1615294800000|2021-03-09 13:00:00|113835.1|113735.1|113825|113625|113944.8|113792.2|113743.2|113602.3|126
1615298400000|2021-03-09 14:00:00|113837.5|113637.5|113769.8|113669.8|113839.1|113690|113682|113482|177
1615302000000|2021-03-09 15:00:00|113781.8|113681.8|113900.5|113800.5|113928.9|113812.1|113627|113477.5|440
1615305600000|2021-03-09 16:00:00|113898.5|113798.5|113983.6|113783.6|114011.1|113855|113852.6|113697.3|315
1615309200000|2021-03-09 17:00:00|113985.1|113785.1|113732|113632|113995|113835.1|113700|113595|273
1615312800000|2021-03-09 18:00:00|113734.5|113634.5|113606.4|113406.4|113776.4|113634.5|113541|113386.4|252
1615316400000|2021-03-09 19:00:00|113606.5|113406.5|113604|113404|113618|113467|113537|113402.5|47
1615320000000|2021-03-09 20:00:00|113603.4|113403.4|113591|113491|113613.3|113491|113448|113345|141
1615338000000|2021-03-10 01:00:00|113964.9|113864.9|114015|113915|114040.5|113940.5|113809|113709|1386
1615341600000|2021-03-10 02:00:00|114013.3|113913.3|114063.5|113963.5|114230.8|114130.8|114005|113905|1429
1615345200000|2021-03-10 03:00:00|114064|113964|114220|114120|114220|114120|113915|113813.7|1164
1615348800000|2021-03-10 04:00:00|114225|114125|114290|114190|114315|114215|114105|114005|895
1615352400000|2021-03-10 05:00:00|114289.4|114189.4|114450|114350|114545|114445|114275|114175|1440
1615356000000|2021-03-10 06:00:00|114452.5|114352.5|114139.7|114039.7|114473.7|114373.7|114139.7|114039.7|1080
1615359600000|2021-03-10 07:00:00|114143.2|114043.2|114260|114160|114320.5|114160|114105|113973.7|411
1615363200000|2021-03-10 08:00:00|114262.2|114162.2|114160.5|114060.5|114419.3|114255.1|114152.5|114052.3|263
1615366800000|2021-03-10 09:00:00|114170.5|114070.5|114220.5|114020.5|114255.5|114105|114059|113935|279
1615370400000|2021-03-10 10:00:00|114192.5|113992.5|114255|114055|114258.5|114091.6|114150|113968.5|131
1615374000000|2021-03-10 11:00:00|114260|114060|114385|114185|114434.5|114234.5|114260|114060|130
1615377600000|2021-03-10 12:00:00|114386|114186|114330|114130|114386|114186|114295|114095|61
1615381200000|2021-03-10 13:00:00|114322.4|114122.4|113992|113792|114322.4|114165|113951.2|113751.2|337
1615384800000|2021-03-10 14:00:00|113991.3|113791.3|113970.7|113870.7|114026.9|113870.7|113818.1|113640|373
1615388400000|2021-03-10 15:00:00|113970.2|113870.2|114182.4|113982.4|114203.1|114028|113920.5|113775.1|309
1615392000000|2021-03-10 16:00:00|114175|113975|114125|113925|114260|114120|114065.1|113920|176
1615395600000|2021-03-10 17:00:00|114125.1|113925.1|113935|113735|114125.6|113970.6|113895|113735|204
1615399200000|2021-03-10 18:00:00|113935.5|113735.5|113880|113680|114059.8|113911.6|113800|113600|351
1615402800000|2021-03-10 19:00:00|113882|113682|113865|113665|113890.4|113708.5|113743|113606.4|188
1615406400000|2021-03-10 20:00:00|113860|113660|113840|113640|113903.5|113749.3|113795|113640|75
1615424400000|2021-03-11 01:00:00|114080|113980|113780|113680|114114.7|114014.7|113732.5|113632.5|1785
1615428000000|2021-03-11 02:00:00|113785|113685|113628|113528|113790|113690|113501.9|113401.9|1612
1615431600000|2021-03-11 03:00:00|113624.5|113524.5|113659.2|113559.2|113745|113645|113609|113486|945
1615435200000|2021-03-11 04:00:00|113659.7|113559.7|113740|113640|113745|113645|113620.2|113520.2|667
1615438800000|2021-03-11 05:00:00|113739.5|113639.5|113620|113520|113775|113675|113610|113510|854
1615442400000|2021-03-11 06:00:00|113610|113510|113662.4|113562.4|113720|113620|113580.8|113465.1|826
1615446000000|2021-03-11 07:00:00|113660|113560|113420|113220|113665.8|113565.8|113270|113121.5|555
1615449600000|2021-03-11 08:00:00|113415.1|113215.1|113143.5|113043.5|113473.8|113338|113114.2|112977.5|563
1615453200000|2021-03-11 09:00:00|113140.9|113040.9|113210|113010|113282.5|113136.9|113067.1|112930|345
1615456800000|2021-03-11 10:00:00|113215|113015|113355.5|113155.5|113391.5|113191.5|113145|112960|233
1615460400000|2021-03-11 11:00:00|113341.9|113141.9|113145.1|112945.1|113382.3|113207.7|113055.9|112914.6|515
1615464000000|2021-03-11 12:00:00|113154.8|112954.8|113135.1|112935.1|113254.3|113054.3|113110.9|112935.1|126
1615467600000|2021-03-11 13:00:00|113136.8|112936.8|113210|113010|113230.5|113081.3|113045|112845|355
1615471200000|2021-03-11 14:00:00|113208.5|113008.5|113315.1|113215.1|113416.4|113255.5|113093.8|112945|347
1615474800000|2021-03-11 15:00:00|113320.5|113220.5|113297.5|113197.5|113465.6|113265.6|113260.1|113100|313
1615478400000|2021-03-11 16:00:00|113310|113210|113243.1|113143.1|113363.5|113217.3|113202.7|113041|302
1615482000000|2021-03-11 17:00:00|113242.6|113142.6|113280|113080|113326|113190|113238.3|113074.7|170
1615485600000|2021-03-11 18:00:00|113279.5|113079.5|113202.1|113002.1|113279.5|113118.5|113067.9|112921.4|248
1615489200000|2021-03-11 19:00:00|113181.4|112981.4|113135|113035|113201.8|113035|113094|112934|131
1615492800000|2021-03-11 20:00:00|113130|113030|113065|112965|113170|113035|113048.5|112900|126
1615510800000|2021-03-12 01:00:00|112953|112753|112972.8|112872.8|112974.6|112874.6|112805.5|112675|1232
1615514400000|2021-03-12 02:00:00|112973.8|112873.8|113380|113280|113528.2|113428.2|112973.8|112873.8|1301
1615518000000|2021-03-12 03:00:00|113375|113275|113200|113100|113400|113300|113190|113090|584
1615521600000|2021-03-12 04:00:00|113195|113095|113010|112910|113265|113115|112985|112885|511
1615525200000|2021-03-12 05:00:00|113000|112900|113190|113090|113228.5|113111|112901.2|112779.2|872
1615528800000|2021-03-12 06:00:00|113186.7|113086.7|113411.2|113311.2|113488.5|113340|113095|112975|981
1615532400000|2021-03-12 07:00:00|113406.7|113306.7|113649|113449|113763|113590.6|113363.7|113203.1|648
1615536000000|2021-03-12 08:00:00|113648|113448|113711.9|113611.9|113845|113684.3|113530|113405.1|423
1615539600000|2021-03-12 09:00:00|113712.2|113612.2|113860|113660|113925.1|113737.4|113707.9|113530|415
1615543200000|2021-03-12 10:00:00|113845.9|113645.9|113695|113495|113874.7|113674.7|113610|113425.4|147
1615546800000|2021-03-12 11:00:00|113705|113505|113765|113565|113813.7|113643.7|113705|113505|76
1615550400000|2021-03-12 12:00:00|113770.3|113570.3|113575|113375|113825|113648.7|113575|113375|174
1615554000000|2021-03-12 13:00:00|113573.5|113373.5|113658|113458|113671|113518.9|113522.8|113322.8|184
1615557600000|2021-03-12 14:00:00|113653.9|113453.9|113689.5|113489.5|113780|113580|113593.1|113423.5|245
1615561200000|2021-03-12 15:00:00|113690|113490|113736.5|113636.5|113990|113843.5|113588.7|113434|591
1615564800000|2021-03-12 16:00:00|113737.5|113637.5|113645|113445|113850|113732|113535|113390|529
1615568400000|2021-03-12 17:00:00|113646|113446|113669.5|113569.5|113700|113569.5|113565|113430|125
1615572000000|2021-03-12 18:00:00|113673|113573|113690|113490|113755|113617.5|113635|113449.8|136
1615575600000|2021-03-12 19:00:00|113690.5|113490.5|113685|113485|113710|113565|113615|113449|50
1615579200000|2021-03-12 20:00:00|113695|113495|113670|113570|113776|113645|113655|113495|199
1615770000000|2021-03-15 01:00:00|113620|113520|113571|113471|113620.5|113520.5|113320|113220|2717
1615773600000|2021-03-15 02:00:00|113570|113470|113747.3|113647.3|113865.8|113765.8|113472.7|113372.7|1650
1615777200000|2021-03-15 03:00:00|113747.8|113647.8|113630|113530|113800.8|113700.8|113625|113525|908
1615780800000|2021-03-15 04:00:00|113635|113535|113640|113540|113683.8|113583.8|113578|113478|626
1615784400000|2021-03-15 05:00:00|113643.3|113543.3|113798.5|113698.5|113827.7|113727.7|113610.5|113510.5|1455
1615788000000|2021-03-15 06:00:00|113793.4|113693.4|113725|113525|113868|113768|113630.5|113461.8|843
1615791600000|2021-03-15 07:00:00|113726.4|113526.4|113620.5|113520.5|113745.5|113600.5|113599.5|113399.5|262
1615795200000|2021-03-15 08:00:00|113615.1|113515.1|113425.5|113325.5|113669.7|113515.1|113420|113317.7|281
1615798800000|2021-03-15 09:00:00|113415.5|113315.5|113265|113165|113456|113325|113198.5|113036.2|431
1615802400000|2021-03-15 10:00:00|113269.2|113169.2|113354|113154|113381|113211.3|113255|113113.5|156
1615806000000|2021-03-15 11:00:00|113355|113155|113462.5|113262.5|113463|113295|113303.5|113145.9|161
1615809600000|2021-03-15 12:00:00|113470.5|113270.5|113505|113305|113533.1|113333.1|113427|113262.5|105
1615813200000|2021-03-15 13:00:00|113506|113306|113545.1|113345.1|113545.1|113365|113415|113265|107
1615816800000|2021-03-15 14:00:00|113546.1|113346.1|113460|113360|113590|113430|113432|113289.5|240
1615820400000|2021-03-15 15:00:00|113470|113370|113570|113370|113663|113465|113445|113330|181
1615824000000|2021-03-15 16:00:00|113553|113353|113474.4|113274.4|113565|113365|113355|113182.2|129
1615827600000|2021-03-15 17:00:00|113480.4|113280.4|113470.5|113270.5|113524.5|113376.7|113397|113233.7|108
1615831200000|2021-03-15 18:00:00|113470|113270|113361.5|113261.5|113470.5|113330|113328.5|113185|81
1615834800000|2021-03-15 19:00:00|113350.5|113250.5|113355|113155|113435|113290|113320|113155|58
1615838400000|2021-03-15 20:00:00|113360|113160|113365|113165|113365|113178.7|113275|113135.5|17
1615856400000|2021-03-16 01:00:00|113535.5|113435.5|113410|113310|113550|113450|113317.5|113217.5|1466
1615860000000|2021-03-16 02:00:00|113415|113315|113260|113160|113490.3|113390.3|113260|113160|798
1615863600000|2021-03-16 03:00:00|113255|113155|113110|113010|113260|113160|113102.5|113002.5|821
1615867200000|2021-03-16 04:00:00|113113|113013|113110|113010|113213.2|113113.2|113075|112975|676
1615870800000|2021-03-16 05:00:00|113103.8|113003.8|113070|112970|113170|113070|112980|112880|962
1615874400000|2021-03-16 06:00:00|113065|112965|113085.7|112985.7|113430.5|113230.5|112985|112885|759
1615878000000|2021-03-16 07:00:00|113071.5|112971.5|113350|113150|113350|113188.4|113071.5|112971.5|364
1615881600000|2021-03-16 08:00:00|113370|113170|113264.4|113164.4|113436|113236|113194.7|113040.3|263
1615885200000|2021-03-16 09:00:00|113265.5|113165.5|113150.5|112950.5|113375.1|113190.5|113110.5|112942.9|407
1615888800000|2021-03-16 10:00:00|113146.4|112946.4|113040.5|112940.5|113150.5|112992.5|113033.5|112893.5|115
1615892400000|2021-03-16 11:00:00|113090|112890|112964.9|112864.9|113115|112965|112955.5|112791.5|176
1615896000000|2021-03-16 12:00:00|112964.5|112864.5|113064.6|112864.6|113095|112923.2|112916|112766|147
1615899600000|2021-03-16 13:00:00|113053.5|112853.5|113145|112945|113150|112985|113020|112820|159
1615903200000|2021-03-16 14:00:00|113140|112940|113025|112925|113150|112985|112965|112820|235
1615906800000|2021-03-16 15:00:00|113065|112865|113209|113009|113293|113113|113015|112860|170
1615910400000|2021-03-16 16:00:00|113208.5|113008.5|113140|113040|113218.3|113048.2|113119.2|112968|105
1615914000000|2021-03-16 17:00:00|113135|113035|113130|113030|113188.5|113043|113040|112910.1|124
1615917600000|2021-03-16 18:00:00|113140|113040|113191|112991|113275|113120.5|113130|112960|80
1615921200000|2021-03-16 19:00:00|113191.7|112991.7|113115|112915|113230|113055|113035|112860.8|112
1615924800000|2021-03-16 20:00:00|113110|112910|113080|112880|113140.8|112967.5|113028.3|112865|127
1615942800000|2021-03-17 01:00:00|113230|113130|113228.5|113128.5|113425.6|113325.6|113205|113105|1255
1615946400000|2021-03-17 02:00:00|113224|113124|113134|113034|113235|113135|113081|112981|956
1615950000000|2021-03-17 03:00:00|113135|113035|113145|113045|113210|113110|113100|113000|627
1615953600000|2021-03-17 04:00:00|113150|113050|113230|113130|113291|113191|113145|113045|559
1615957200000|2021-03-17 05:00:00|113220|113120|113205|113105|113240|113140|113140|113040|584
1615960800000|2021-03-17 06:00:00|113215|113115|113030.4|112830.4|113250|113150|113030.4|112830.4|553
1615964400000|2021-03-17 07:00:00|113010|112810|113053.4|112853.4|113085.5|112964.7|112977.7|112810|213
1615968000000|2021-03-17 08:00:00|113049.1|112849.1|112906.1|112806.1|113064.6|112916.2|112906.1|112751.5|244
1615971600000|2021-03-17 09:00:00|112907.4|112807.4|112930|112730|112995|112844.6|112870.5|112728.2|190
1615975200000|2021-03-17 10:00:00|112932|112732|113061|112861|113081.7|112881.7|112888.2|112732|170
1615978800000|2021-03-17 11:00:00|113061.5|112861.5|113229.8|113029.8|113231.8|113031.8|113060|112860|118
1615982400000|2021-03-17 12:00:00|113200|113000|113145|112945|113260.1|113085|113106.8|112935|141
1615986000000|2021-03-17 13:00:00|113145.5|112945.5|113160|112960|113171.5|113020|113069.5|112915|137
1615989600000|2021-03-17 14:00:00|113155|112955|113234.5|113034.5|113271|113110.5|113020|112875|207
1615993200000|2021-03-17 15:00:00|113234|113034|113193.5|113093.5|113269|113112.3|113144|113004|127
1615996800000|2021-03-17 16:00:00|113193|113093|113267|113167|113293.5|113168.5|113179.5|113033|111
1616000400000|2021-03-17 17:00:00|113260.5|113160.5|113360|113160|113375|113237|113254.5|113090.5|152
1616004000000|2021-03-17 18:00:00|113355|113155|112536.7|112336.7|113355|113155|112400.3|112200.3|625
1616007600000|2021-03-17 19:00:00|112536.1|112336.1|112280|112080|112550|112365|112170|111970|390
1616011200000|2021-03-17 20:00:00|112281.3|112081.3|112250|112150|112307|112180|112205|112026.4|120
1616029200000|2021-03-18 01:00:00|112320|112220|112380|112280|112495.1|112395.1|112310|112210|1497
1616032800000|2021-03-18 02:00:00|112379.5|112279.5|112353.5|112253.5|112410|112310|112210|112110|818
1616036400000|2021-03-18 03:00:00|112355|112255|112560|112460|112613|112513|112340|112240|1488
1616040000000|2021-03-18 04:00:00|112555|112455|112400|112300|112590|112490|112360|112260|709
1616043600000|2021-03-18 05:00:00|112410|112310|112540|112440|112540|112440|112404.6|112304.6|652
1616047200000|2021-03-18 06:00:00|112535|112435|112238|112138|112540|112440|112233.5|112133.5|598
1616050800000|2021-03-18 07:00:00|112289.5|112089.5|112647.5|112547.5|112867.5|112667.5|112085.3|111945.5|1048
1616054400000|2021-03-18 08:00:00|112703|112503|112610|112410|112795.1|112620|112455|112317|521
1616058000000|2021-03-18 09:00:00|112594|112394|112605|112405|112665.1|112511.5|112535|112346.5|312
1616061600000|2021-03-18 10:00:00|112595|112395|112515|112315|112601.6|112401.6|112439.2|112280|141
1616065200000|2021-03-18 11:00:00|112516|112316|112580|112380|112622|112461.4|112455|112290|250
1616068800000|2021-03-18 12:00:00|112570.5|112370.5|112705|112505|112757.3|112560|112437|112274.5|302
1616072400000|2021-03-18 13:00:00|112709.1|112509.1|112820|112620|112947.5|112755|112654.1|112490|300
1616076000000|2021-03-18 14:00:00|112791.1|112591.1|112765|112565|112851.5|112651.5|112617.5|112445|374
1616079600000|2021-03-18 15:00:00|112764.5|112564.5|112720.6|112520.6|112774.5|112615.5|112635.6|112502|250
1616083200000|2021-03-18 16:00:00|112720.1|112520.1|112740|112540|112749.5|112622|112588|112415|199
1616086800000|2021-03-18 17:00:00|112724.2|112524.2|112680.7|112480.7|112850.3|112650.3|112678.2|112478.2|153
1616090400000|2021-03-18 18:00:00|112685.7|112485.7|112885|112785|113031|112881.5|112685.7|112485.7|258
1616094000000|2021-03-18 19:00:00|112890|112790|113085.3|112885.3|113183.4|113036.6|112875|112730|225
1616097600000|2021-03-18 20:00:00|113085|112885|113000|112800|113104.5|112958.5|112835.1|112635.1|165
1616115600000|2021-03-19 01:00:00|113275|113175|113220|113120|113412.6|113312.6|113192.8|113092.8|1121
1616119200000|2021-03-19 02:00:00|113215|113115|113310|113210|113480|113380|113210|113110|943
1616122800000|2021-03-19 03:00:00|113313.8|113213.8|113201|113101|113381|113281|113116|113016|1133
1616126400000|2021-03-19 04:00:00|113203.5|113103.5|113185|113085|113280|113135|113104.9|112999|696
1616130000000|2021-03-19 05:00:00|113172.6|113072.6|113125|113025|113250|113150|113111|113011|1133
1616133600000|2021-03-19 06:00:00|113120|113020|113130.5|113030.5|113259.5|113100.3|113075.9|112973|879
1616137200000|2021-03-19 07:00:00|113140.5|113040.5|113089.2|112889.2|113194.3|113089.7|112981.2|112825.9|369
1616140800000|2021-03-19 08:00:00|113080|112880|113077.9|112877.9|113127|112935.3|112905.1|112750.5|275
1616144400000|2021-03-19 09:00:00|113074.8|112874.8|113075|112875|113120|112920|112922|112752.5|205
1616148000000|2021-03-19 10:00:00|113082|112882|113035.5|112935.5|113185|112985|113030.5|112880.1|83
1616151600000|2021-03-19 11:00:00|113035|112935|113016.5|112916.5|113102|112962.5|113001.2|112840.2|140
1616155200000|2021-03-19 12:00:00|113021|112921|113090|112890|113093.2|112944.2|113005|112855.5|103
1616158800000|2021-03-19 13:00:00|113085|112885|113217.1|113117.1|113327|113149.5|113077|112877|221
1616162400000|2021-03-19 14:00:00|113220.1|113120.1|113172.6|113072.6|113322.1|113122.1|113159|112990|308
1616166000000|2021-03-19 15:00:00|113172.5|113072.5|112954|112854|113184|113072.5|112953|112791.5|290
1616169600000|2021-03-19 16:00:00|112965|112865|113015|112815|113060|112939|112940|112795|133
1616173200000|2021-03-19 17:00:00|113000|112800|112980|112880|113065.5|112908.8|112931.6|112795|85
1616176800000|2021-03-19 18:00:00|112975|112875|113015|112815|113052|112897|112965|112815|37
1616180400000|2021-03-19 19:00:00|113030|112830|112990|112890|113045|112910|112960|112830|55
1616374800000|2021-03-22 01:00:00|113300|113200|113280|113180|113401.5|113301.5|113245|113145|1327
1616378400000|2021-03-22 02:00:00|113275.2|113175.2|113176|113076|113290|113190|113138.2|113038.2|923
1616382000000|2021-03-22 03:00:00|113175|113075|113050|112950|113195|113095|112998.7|112898.7|743
1616385600000|2021-03-22 04:00:00|113049.5|112949.5|113080|112980|113125|113025|113000|112900|494
1616389200000|2021-03-22 05:00:00|113076|112976|113055|112955|113140|113040|112949.7|112849.7|818
1616392800000|2021-03-22 06:00:00|113053.9|112953.9|112990.5|112890.5|113090|112990|112860|112731.5|945
1616396400000|2021-03-22 07:00:00|113000.5|112900.5|113006.7|112806.7|113039.5|112904.4|112834.7|112665.4|224
1616400000000|2021-03-22 08:00:00|113000.4|112800.4|112855.1|112655.1|113023.2|112865.5|112785|112649|262
1616403600000|2021-03-22 09:00:00|112860|112660|112909.7|112709.7|113018|112818|112783.3|112604.3|292
1616407200000|2021-03-22 10:00:00|112909.2|112709.2|112911.5|112711.5|112954.5|112757|112809.1|112630|205
1616410800000|2021-03-22 11:00:00|112911|112711|112842.7|112642.7|112917|112716|112842.2|112642.2|66
1616414400000|2021-03-22 12:00:00|112843.7|112643.7|112926|112726|112979|112809.5|112780.7|112639.1|224
1616418000000|2021-03-22 13:00:00|112925|112725|112875|112675|113075|112888|112803|112632.2|261
1616421600000|2021-03-22 14:00:00|112865|112665|112823|112623|112930|112766.8|112775|112623|167
1616425200000|2021-03-22 15:00:00|112828.8|112628.8|112780|112580|112828.8|112670|112689|112540.4|116
1616428800000|2021-03-22 16:00:00|112770.5|112570.5|112787.5|112587.5|112795|112618.8|112654.5|112534|152
1616432400000|2021-03-22 17:00:00|112787|112587|112720.2|112620.2|112787|112655.3|112711.2|112575|105
1616436000000|2021-03-22 18:00:00|112715|112615|112745|112545|112752.7|112620.2|112675|112525|62
1616439600000|2021-03-22 19:00:00|112663.5|112563.5|112730|112630|112785|112635|112663.5|112515.6|62
1616443200000|2021-03-22 20:00:00|112733|112633|112728.5|112628.5|112737|112633.5|112713.5|112513.5|32
1616461200000|2021-03-23 01:00:00|112878|112778|112859.5|112759.5|112930|112830|112805|112705|1036
1616464800000|2021-03-23 02:00:00|112860|112760|112880|112780|112920.5|112820.5|112817.5|112717.5|1229
1616468400000|2021-03-23 03:00:00|112875|112775|112754.5|112654.5|112911.8|112811.8|112717.5|112617.5|668
1616472000000|2021-03-23 04:00:00|112760|112660|112905|112805|112920.5|112820.5|112735|112635|641
1616475600000|2021-03-23 05:00:00|112907.2|112807.2|112900|112800|112948.2|112848.2|112840|112740|935
1616479200000|2021-03-23 06:00:00|112905|112805|112909.9|112809.9|113020.5|112915|112885|112747.9|547
1616482800000|2021-03-23 07:00:00|112912.3|112812.3|112915.5|112815.5|112969.3|112869.3|112851.4|112701.9|321
1616486400000|2021-03-23 08:00:00|112919.5|112819.5|112911|112811|113030|112875|112876.4|112715|225
1616490000000|2021-03-23 09:00:00|112960.5|112760.5|113160.5|112960.5|113171.9|113013.6|112900.5|112760.5|295
1616493600000|2021-03-23 10:00:00|113155.5|112955.5|113100|112900|113165.5|112995.5|112955.5|112820.4|158
1616497200000|2021-03-23 11:00:00|113100.5|112900.5|113073.5|112873.5|113168|113017.5|113050.7|112850.7|104
1616500800000|2021-03-23 12:00:00|113075|112875|113060|112860|113081.3|112948|112934.6|112785.5|205
1616504400000|2021-03-23 13:00:00|113050.5|112850.5|113080|112880|113185|113028|112987.5|112830.5|170
1616508000000|2021-03-23 14:00:00|113095|112895|113099.9|112899.9|113125|112999.5|113003.8|112867.5|200
1616511600000|2021-03-23 15:00:00|113100|112900|113017.9|112917.9|113134.4|112973|112965|112805|281
1616515200000|2021-03-23 16:00:00|113015|112915|113150|113050|113180|113056.3|113009|112885|158
1616518800000|2021-03-23 17:00:00|113150.3|113050.3|113200|113000|113200|113065.3|113108.7|112970.7|119
1616522400000|2021-03-23 18:00:00|113205|113005|113257|113157|113276.4|113162|113138.7|113000|112
1616526000000|2021-03-23 19:00:00|113258|113158|113360|113260|113435|113292|113220.5|113085|396
1616529600000|2021-03-23 20:00:00|113361|113261|113390|113290|113435|113290|113360|113225|33
1616547600000|2021-03-24 01:00:00|113470.5|113370.5|113370|113270|113485|113385|113275|113175|1438
1616551200000|2021-03-24 02:00:00|113372|113272|113475.3|113375.3|113527.8|113427.8|113335|113235|1235
1616554800000|2021-03-24 03:00:00|113470.7|113370.7|113285|113185|113525|113425|113280|113180|743
1616558400000|2021-03-24 04:00:00|113294.4|113194.4|113280|113180|113365.5|113265.5|113199.2|113099.2|692
1616562000000|2021-03-24 05:00:00|113280.3|113180.3|113435.3|113335.3|113475.5|113375.5|113275|113175|862
1616565600000|2021-03-24 06:00:00|113434.8|113334.8|113313.6|113213.6|113477.7|113377.7|113310.7|113185.1|668
1616569200000|2021-03-24 07:00:00|113330.8|113230.8|113474.7|113274.7|113533.7|113380|113295|113150|364
1616572800000|2021-03-24 08:00:00|113471.7|113271.7|113216.9|113016.9|113508.5|113360.9|113130.8|112965|458
1616576400000|2021-03-24 09:00:00|113215|113015|113250.5|113050.5|113322.3|113144.1|113170.5|113001.3|143
1616580000000|2021-03-24 10:00:00|113251.6|113051.6|113330.5|113130.5|113360.3|113192.1|113235|113035|108
1616583600000|2021-03-24 11:00:00|113330|113130|113277.3|113077.3|113330|113155|113195|113038.6|109
1616587200000|2021-03-24 12:00:00|113275.8|113075.8|113180|113080|113275.8|113115|113155|113000|191
1616590800000|2021-03-24 13:00:00|113170.5|113070.5|113280|113180|113328.3|113195.4|113170|113035|202
1616594400000|2021-03-24 14:00:00|113271.7|113171.7|113306.4|113206.4|113480.3|113318.5|113260|113095|269
1616598000000|2021-03-24 15:00:00|113307.4|113207.4|113373.4|113173.4|113392.1|113231.4|113247.7|113118.9|193
1616601600000|2021-03-24 16:00:00|113371.9|113171.9|113360|113260|113375|113260|113260.5|113132.7|208
1616605200000|2021-03-24 17:00:00|113366|113266|113479.7|113279.7|113493.5|113381.5|113355|113189.4|181
1616608800000|2021-03-24 18:00:00|113475|113275|113535|113435|113580|113441.5|113420|113270|218
1616612400000|2021-03-24 19:00:00|113534|113434|113555|113455|113595|113457.5|113505|113352|139
1616616000000|2021-03-24 20:00:00|113552.5|113452.5|113580|113480|113650|113495|113551|113430|61
1616634000000|2021-03-25 01:00:00|113470|113370|113510|113410|113675.5|113575.5|113460|113360|1907
1616637600000|2021-03-25 02:00:00|113500|113400|113370|113270|113530|113430|113283.8|113183.8|1361
1616641200000|2021-03-25 03:00:00|113369.7|113269.7|113470|113370|113493.4|113393.4|113330|113230|635
1616644800000|2021-03-25 04:00:00|113462.4|113362.4|113435|113335|113512.9|113412.9|113395|113295|421
1616648400000|2021-03-25 05:00:00|113430|113330|113427|113327|113435|113335|113326.7|113226.7|790
1616652000000|2021-03-25 06:00:00|113423.8|113323.8|113475.5|113275.5|113475.5|113361.5|113389|113275.5|778
1616655600000|2021-03-25 07:00:00|113478|113278|113536.4|113336.4|113580|113405.5|113405.5|113278|306
1616659200000|2021-03-25 08:00:00|113539.6|113339.6|113467.5|113267.5|113611.8|113443.1|113335.1|113186.3|334
1616662800000|2021-03-25 09:00:00|113472|113272|113505.9|113305.9|113605|113432.7|113426.5|113262|216
1616666400000|2021-03-25 10:00:00|113501.9|113301.9|113534.2|113334.2|113570|113418.9|113463.2|113263.2|195
1616670000000|2021-03-25 11:00:00|113530|113330|113610.5|113510.5|113685|113540|113455.5|113297.4|131
1616673600000|2021-03-25 12:00:00|113610|113510|113710|113510|113751.2|113579.5|113610|113430|185
1616677200000|2021-03-25 13:00:00|113626|113526|113686|113486|113745|113573.9|113573.2|113421.9|322
1616680800000|2021-03-25 14:00:00|113687.5|113487.5|113785|113585|113785|113641|113602|113451.5|190
1616684400000|2021-03-25 15:00:00|113727.5|113627.5|113770|113570|113865|113720|113676.5|113540|227
1616688000000|2021-03-25 16:00:00|113775|113575|113730|113530|113775|113580|113640|113475|174
1616691600000|2021-03-25 17:00:00|113680|113580|113680|113480|113784.5|113605.8|113627.3|113475|110
1616695200000|2021-03-25 18:00:00|113681.5|113481.5|113615|113515|113757.1|113575|113603.3|113481.5|93
1616698800000|2021-03-25 19:00:00|113620|113520|113623.5|113423.5|113755|113565|113541.5|113385|148
1616702400000|2021-03-25 20:00:00|113625|113425|113545|113445|113626|113459.4|113525.5|113387|97
1616720400000|2021-03-26 01:00:00|113385.5|113285.5|113320|113220|113401|113301|113305|113205|1022
1616724000000|2021-03-26 02:00:00|113315|113215|113320|113220|113365|113265|113300|113200|492
1616727600000|2021-03-26 03:00:00|113310|113210|113290|113190|113345|113245|113275|113175|438
1616731200000|2021-03-26 04:00:00|113290.5|113190.5|113130|113030|113305|113205|113090|112990|582
1616734800000|2021-03-26 05:00:00|113135|113035|113010|112910|113135|113035|112926.1|112826.1|741
1616738400000|2021-03-26 06:00:00|113006.2|112906.2|113115.5|113015.5|113220|113072.5|112962.5|112862.5|661
1616742000000|2021-03-26 07:00:00|113110.5|113010.5|113034.5|112934.5|113200|113060|113024|112824|317
1616745600000|2021-03-26 08:00:00|113035.5|112935.5|113019.9|112819.9|113194.7|113025|112997.2|112819.9|254
1616749200000|2021-03-26 09:00:00|113020|112820|113123|112923|113164.3|112986.8|112963.5|112772.4|216
1616752800000|2021-03-26 10:00:00|113125.5|112925.5|113204.2|113004.2|113259.5|113092.8|113120.5|112925.5|117
1616756400000|2021-03-26 11:00:00|113204|113004|113253|113053|113293|113156.5|113170.8|113004|119
1616760000000|2021-03-26 12:00:00|113254.5|113054.5|113260|113060|113295.1|113145|113214.5|113050|94
1616763600000|2021-03-26 13:00:00|113250|113050|113095|112995|113250|113050|113095|112945|80
1616767200000|2021-03-26 14:00:00|113100|113000|113165|112965|113167.5|113067.5|113083.5|112935|150
1616770800000|2021-03-26 15:00:00|113163|112963|113155|112955|113175|113025|113062|112936.9|169
1616774400000|2021-03-26 16:00:00|113160|112960|113110|113010|113190|113055|113100|112955|87
1616778000000|2021-03-26 17:00:00|113100|113000|113205|113005|113228|113070|113090|112940|47
1616781600000|2021-03-26 18:00:00|113215|113015|113195|112995|113275|113149.5|113140|112995|91
1616785200000|2021-03-26 19:00:00|113190|112990|113063|112963|113195|113010|113051.5|112904.5|53
1616976000000|2021-03-29 00:00:00|113062|112862|113140|113040|113229.5|113098|113040|112862|1194
1616979600000|2021-03-29 01:00:00|113135|113035|113269|113169|113325.5|113225.5|113117|113017|1152
1616983200000|2021-03-29 02:00:00|113270|113170|113203|113103|113289.5|113189.5|113202.3|113102.3|725
1616986800000|2021-03-29 03:00:00|113205|113105|113220|113120|113242|113142|113164.5|113023.2|426
1616990400000|2021-03-29 04:00:00|113225|113125|113265.3|113165.3|113267|113167|113190|113090|332
1616994000000|2021-03-29 05:00:00|113265.8|113165.8|113375|113275|113387.2|113287.2|113250|113150|836
1616997600000|2021-03-29 06:00:00|113370|113270|113266.7|113166.7|113395|113295|113215|113115|757
1617001200000|2021-03-29 07:00:00|113265.3|113165.3|113240.5|113140.5|113367.2|113208.4|113225|113090|335
1617004800000|2021-03-29 08:00:00|113240.1|113140.1|113400.5|113300.5|113545.5|113345.5|113240.1|113100.5|277
1617008400000|2021-03-29 09:00:00|113398.7|113298.7|113358.4|113158.4|113434.9|113298.7|113265|113105.1|190
1617012000000|2021-03-29 10:00:00|113370|113170|113356.5|113156.5|113380.1|113233.2|113315|113129.3|83
1617015600000|2021-03-29 11:00:00|113347.5|113147.5|113365|113165|113365|113165|113335.5|113135.5|87
1617019200000|2021-03-29 12:00:00|113360|113160|113440.9|113240.9|113443.4|113295.9|113300|113158.1|100
1617022800000|2021-03-29 13:00:00|113445|113245|113450|113350|113450|113350|113360.5|113222.5|145
1617026400000|2021-03-29 14:00:00|113453|113353|113571|113471|113593.5|113493.5|113450|113319|289
1617030000000|2021-03-29 15:00:00|113576.5|113476.5|113503.4|113303.4|113650|113507|113475|113295|218
1617033600000|2021-03-29 16:00:00|113504.9|113304.9|113402|113202|113540|113395|113365|113180|149
1617037200000|2021-03-29 17:00:00|113402.5|113202.5|113409|113209|113423.5|113245|113280|113124.5|154
1617040800000|2021-03-29 18:00:00|113423.5|113223.5|113374|113274|113456.5|113310|113334.1|113195|155
1617044400000|2021-03-29 19:00:00|113375|113275|113335|113235|113410|113275|113335|113185|63
1617062400000|2021-03-30 00:00:00|113422|113148|113351|113251|113449.9|113315.5|113271|113144|1128
1617066000000|2021-03-30 01:00:00|113350|113250|113419|113319|113521|113421|113344.5|113244.5|1105
1617069600000|2021-03-30 02:00:00|113419.5|113319.5|113445|113345|113445|113345|113345|113245|465
1617073200000|2021-03-30 03:00:00|113446.8|113346.8|113405|113305|113455.7|113355.7|113360|113260|342
1617076800000|2021-03-30 04:00:00|113400|113300|113440|113340|113515|113415|113395|113295|539
1617080400000|2021-03-30 05:00:00|113437|113337|113490|113390|113505.5|113405.5|113435|113335|435
1617084000000|2021-03-30 06:00:00|113490.5|113390.5|113535.5|113435.5|113612.8|113485.5|113379.2|113279.2|666
1617087600000|2021-03-30 07:00:00|113540.5|113440.5|113595.1|113395.1|113626.3|113485.3|113455|113315|353
1617091200000|2021-03-30 08:00:00|113595|113395|113529.5|113329.5|113610|113450|113470|113304.5|306
1617094800000|2021-03-30 09:00:00|113526.7|113326.7|113463.8|113263.8|113535|113395|113400|113212.5|213
1617098400000|2021-03-30 10:00:00|113462.8|113262.8|113539.5|113339.5|113550.8|113397.5|113415.8|113262.8|145
1617102000000|2021-03-30 11:00:00|113548.2|113348.2|113555.1|113355.1|113569.4|113419.9|113493.9|113325.5|111
1617105600000|2021-03-30 12:00:00|113554.7|113354.7|113613.7|113413.7|113613.7|113443.2|113447.7|113280.1|188
1617109200000|2021-03-30 13:00:00|113615|113415|113577.5|113377.5|113647.5|113507.5|113491|113329|359
1617112800000|2021-03-30 14:00:00|113579.5|113379.5|113552|113352|113629|113451.2|113475|113336.2|315
1617116400000|2021-03-30 15:00:00|113560.5|113360.5|113559|113359|113568.8|113410|113480|113328.3|131
1617120000000|2021-03-30 16:00:00|113558.5|113358.5|113620|113420|113633|113433|113515|113345|105
1617123600000|2021-03-30 17:00:00|113622|113422|113607|113507|113660.7|113522.5|113578.5|113405|132
1617127200000|2021-03-30 18:00:00|113602|113502|113568.5|113468.5|113630.1|113503|113568.5|113414.8|81
1617130800000|2021-03-30 19:00:00|113568.2|113468.2|113573.5|113373.5|113624.7|113468.2|113490|113326.5|181
1617148800000|2021-03-31 00:00:00|113500|113300|113365|113265|113507|113356.5|113299|113199|1364
1617152400000|2021-03-31 01:00:00|113365.5|113265.5|113310|113210|113410.5|113310.5|113295|113195|748
1617156000000|2021-03-31 02:00:00|113312.8|113212.8|113260|113160|113330|113230|113205|113105|717
1617159600000|2021-03-31 03:00:00|113256|113156|113280|113180|113355.5|113255.5|113210|113110|464
1617163200000|2021-03-31 04:00:00|113275|113175|113280|113180|113330|113230|113220|113115|328
1617166800000|2021-03-31 05:00:00|113285|113185|113270|113170|113385.7|113285.7|113269|113169|746
1617170400000|2021-03-31 06:00:00|113275|113175|113173.4|113073.4|113350|113250|113159.5|113025.1|980
1617174000000|2021-03-31 07:00:00|113169.7|113069.7|113255.5|113055.5|113256|113078.5|113043|112870|413
1617177600000|2021-03-31 08:00:00|113257.5|113057.5|113010|112810|113257.5|113057.5|112885.3|112746|515
1617181200000|2021-03-31 09:00:00|112967.4|112867.4|112995|112895|113062.8|112896.7|112929.8|112788|294
1617184800000|2021-03-31 10:00:00|112995.4|112895.4|113020|112820|113046.5|112896.5|112954.4|112754.4|181
1617188400000|2021-03-31 11:00:00|113016.5|112816.5|113030.1|112830.1|113036.7|112877.5|112961.5|112813.4|51
1617192000000|2021-03-31 12:00:00|113032.9|112832.9|113011.5|112911.5|113091.4|112948.9|112996.4|112824|176
1617195600000|2021-03-31 13:00:00|113012|112912|112852.5|112752.5|113060|112913|112829.5|112720.5|224
1617199200000|2021-03-31 14:00:00|112852|112752|112835.6|112735.6|112907|112765.5|112810|112670|246
1617202800000|2021-03-31 15:00:00|112838.1|112738.1|112838|112638|112943|112769|112765|112634.2|312
1617206400000|2021-03-31 16:00:00|112850|112650|112868.2|112668.2|112870.7|112671.1|112720|112555|150
1617210000000|2021-03-31 17:00:00|112868.7|112668.7|112828.2|112628.2|112887.2|112728.2|112780.2|112598.2|65
1617213600000|2021-03-31 18:00:00|112828.7|112628.7|112980.9|112780.9|112996.4|112796.4|112805|112628.7|157
1617217200000|2021-03-31 19:00:00|112976.4|112776.4|112822.5|112722.5|112976.6|112826.6|112795|112645|136
1617235200000|2021-04-01 00:00:00|112945|112745|112758.5|112658.5|112963.5|112805|112663.2|112563.2|1358
1617238800000|2021-04-01 01:00:00|112759.5|112659.5|112852.2|112752.2|112975.9|112840|112740|112640|1036
1617242400000|2021-04-01 02:00:00|112854.9|112754.9|113008.2|112908.2|113055.1|112937|112801.2|112701.2|1131
1617246000000|2021-04-01 03:00:00|113002.3|112902.3|113020|112920|113030|112930|112929|112829|403
1617249600000|2021-04-01 04:00:00|113015|112915|113250|113150|113270|113170|112980|112880|739
1617253200000|2021-04-01 05:00:00|113258.9|113158.9|113320|113220|113345|113245|113210|113110|1052
1617256800000|2021-04-01 06:00:00|113330|113230|113278.7|113078.7|113375.5|113275.5|113203.5|113065.5|762
1617260400000|2021-04-01 07:00:00|113278.2|113078.2|113145|112945|113324|113183.8|113100.2|112945|401
1617264000000|2021-04-01 08:00:00|113140|112940|113278.5|113078.5|113283.5|113086.8|113065|112915|294
1617267600000|2021-04-01 09:00:00|113279|113079|113210|113010|113330.6|113160.4|113104.4|112966.9|291
1617271200000|2021-04-01 10:00:00|113211|113011|113206.5|113006.5|113268.1|113106.7|113173.7|112985|171
1617274800000|2021-04-01 11:00:00|113208|113008|113210|113010|113246|113070.9|113140|112995.4|186
1617278400000|2021-04-01 12:00:00|113209.5|113009.5|113035|112935|113209.5|113055|113030.7|112871.3|211
1617282000000|2021-04-01 13:00:00|113030|112930|113015|112915|113091|112940|112969|112830|161
1617285600000|2021-04-01 14:00:00|113020|112920|113025|112925|113080|112945|113004.5|112853.5|107
1617289200000|2021-04-01 15:00:00|113020|112920|112963|112863|113060.5|112930|112960|112841.5|143
1617292800000|2021-04-01 16:00:00|112962.5|112862.5|112950|112850|113035.5|112871.5|112942|112815.5|76
1617296400000|2021-04-01 17:00:00|112955|112855|113030|112830|113045|112870.4|112945|112830|15
1617300000000|2021-04-01 18:00:00|113025|112825|112960|112860|113025|112870|112950|112815|22
1617303600000|2021-04-01 19:00:00|112965|112865|112950|112850|112985|112885|112945|112845|12
1617321600000|2021-04-02 00:00:00|113023|112818|112971.5|112771.5|113023|112818|112760|112611.5|1051
1617325200000|2021-04-02 01:00:00|112971|112771|112816|112716|112971|112816|112740|112613|800
1617328800000|2021-04-02 02:00:00|112821.5|112721.5|112780|112680|112905.5|112780|112778.8|112675.5|396
1617332400000|2021-04-02 03:00:00|112778.3|112678.3|112845|112745|112887.5|112755|112737.4|112637.4|316
1617336000000|2021-04-02 04:00:00|112855|112755|112778|112678|112915|112780|112773.5|112632.5|359
1617339600000|2021-04-02 05:00:00|112779|112679|112785|112685|112885|112730|112755|112629|325
1617343200000|2021-04-02 06:00:00|112790|112690|112924.5|112724.5|112945.4|112797.9|112770.5|112620|423
1617346800000|2021-04-02 07:00:00|112929.5|112729.5|112905.5|112705.5|112931.5|112775.2|112841.3|112646.3|142
1617350400000|2021-04-02 08:00:00|112906.3|112706.3|112890|112690|112906.3|112706.3|112851.6|112651.6|122
1617354000000|2021-04-02 09:00:00|112866.5|112666.5|112960.5|112760.5|112962.5|112762.5|112866.5|112666.5|61
1617357600000|2021-04-02 10:00:00|112960|112760|112963.5|112763.5|112978|112778|112937|112737|182
1617361200000|2021-04-02 11:00:00|112960|112760|112948.5|112748.5|112967.5|112767.5|112938.5|112738.5|92
1617364800000|2021-04-02 12:00:00|112947|112747|112915.6|112715.6|112958.5|112768|112852.4|112652.4|132
1617368400000|2021-04-02 13:00:00|112917.5|112717.5|112931.5|112731.5|112980|112780|112917.5|112717.5|119
1617372000000|2021-04-02 14:00:00|112948.5|112748.5|113020.7|112820.7|113035.5|112835.5|112943.3|112743.3|189
1617375600000|2021-04-02 15:00:00|113021.2|112821.2|113025.1|112825.1|113025.1|112825.1|113021.2|112821.2|5
1617379200000|2021-04-02 16:00:00|113026|112805|112981.6|112781.6|113026|112825|112981.6|112781.6|3
1617382800000|2021-04-02 17:00:00|112975.4|112775.4|113060|112860|113075|112875|112975.4|112775.4|37
1617386400000|2021-04-02 18:00:00|113061.9|112861.9|113095|112895|113095|112895|113060|112860|20
1617390000000|2021-04-02 19:00:00|113095.1|112895.1|113110|112910|113115.1|112915.1|113090|112890|16
1617580800000|2021-04-05 00:00:00|113070|112870|112880|112780|113070|112898.5|112851.2|112627.6|906
1617584400000|2021-04-05 01:00:00|112881.5|112781.5|112771.5|112671.5|112908.5|112808.5|112760|112645|760
1617588000000|2021-04-05 02:00:00|112771|112671|112839.5|112739.5|112841.7|112741.7|112754.1|112654.1|429
1617591600000|2021-04-05 03:00:00|112840|112740|112820|112720|112880|112780|112810|112710|314
1617595200000|2021-04-05 04:00:00|112825|112725|112835|112735|112858|112758|112790|112690|490
1617598800000|2021-04-05 05:00:00|112840|112740|112854|112754|112904.5|112759.5|112782|112670|378
1617602400000|2021-04-05 06:00:00|112852.5|112752.5|112970|112770|112980|112820|112785|112630|610
1617606000000|2021-04-05 07:00:00|112980|112780|112941|112741|112992.6|112848|112880|112730|138
1617609600000|2021-04-05 08:00:00|112940.5|112740.5|112930.1|112730.1|112945.1|112745.1|112815|112615|143
1617613200000|2021-04-05 09:00:00|112905.1|112705.1|112940|112740|112965|112765|112887.7|112687.7|57
1617616800000|2021-04-05 10:00:00|112934.5|112734.5|112924.5|112724.5|112940|112740|112924.5|112724.5|7
1617620400000|2021-04-05 11:00:00|112910|112710|112884.5|112684.5|112924.5|112724.5|112864.5|112664.5|10
1617624000000|2021-04-05 12:00:00|112855|112655|112725|112525|112855|112655|112720|112520|32
1617627600000|2021-04-05 13:00:00|112731.5|112531.5|112695|112495|112835|112635|112665|112465|98
1617631200000|2021-04-05 14:00:00|112690|112490|112586.2|112386.2|112700|112500|112540.5|112340.5|240
1617634800000|2021-04-05 15:00:00|112586.6|112386.6|112417.5|112217.5|112587.7|112387.7|112417.5|112217.5|102
1617638400000|2021-04-05 16:00:00|112418|112218|112494|112294|112514.5|112314.5|112418|112218|74
1617642000000|2021-04-05 17:00:00|112485|112285|112535|112335|112569|112369|112485|112285|62
1617645600000|2021-04-05 18:00:00|112534.5|112334.5|112510|112310|112568.5|112368.5|112494|112294|44
1617649200000|2021-04-05 19:00:00|112515|112315|112550|112350|112641.8|112441.8|112505|112305|86
1617667200000|2021-04-06 00:00:00|112570|112370|112460|112360|112570|112390|112369|112217|899
1617670800000|2021-04-06 01:00:00|112465|112365|112512.7|112412.7|112610|112480|112455|112323|705
1617674400000|2021-04-06 02:00:00|112507.7|112407.7|112504|112404|112615.5|112470|112488|112342.5|572
1617678000000|2021-04-06 03:00:00|112500|112400|112520|112420|112575.5|112451.8|112483.3|112330|469
1617681600000|2021-04-06 04:00:00|112516|112416|112397.5|112297.5|112580|112430|112379.5|112249.5|508
1617685200000|2021-04-06 05:00:00|112400|112300|112168|112068|112405|112305|112158.5|112055|864
1617688800000|2021-04-06 06:00:00|112167|112067|112195|111995|112215|112071.5|111983|111843|915
1617692400000|2021-04-06 07:00:00|112195.5|111995.5|112112.5|111912.5|112266|112121|112045|111875.1|320
1617696000000|2021-04-06 08:00:00|112113.5|111913.5|112180.5|111980.5|112265|112100|112075.5|111904|277
1617699600000|2021-04-06 09:00:00|112185.5|111985.5|112250.1|112050.1|112266.6|112070.5|112124|111958.5|233
1617703200000|2021-04-06 10:00:00|112243.6|112043.6|112240|112040|112260|112060|112170.9|111970.9|120
1617706800000|2021-04-06 11:00:00|112238.5|112038.5|112165.1|111965.1|112258.9|112101.4|112142.7|111964.5|199
1617710400000|2021-04-06 12:00:00|112167|111967|112070.1|111870.1|112167|111982.3|112036.3|111836.3|200
1617714000000|2021-04-06 13:00:00|112070|111870|111958.6|111758.6|112070.1|111910|111912.4|111758.6|284
1617717600000|2021-04-06 14:00:00|111959.2|111759.2|111891.9|111791.9|111975.9|111820.2|111814.4|111666.4|503
1617721200000|2021-04-06 15:00:00|111891.4|111791.4|111845.1|111645.1|111945.9|111797.8|111825|111625|230
1617724800000|2021-04-06 16:00:00|111830.1|111630.1|111942.5|111742.5|111968.3|111809|111829.5|111630.1|237
1617728400000|2021-04-06 17:00:00|111942|111742|112016.3|111816.3|112033.3|111868.4|111942|111742|217
1617732000000|2021-04-06 18:00:00|112016.8|111816.8|111979|111779|112026.5|111850.8|111921.5|111773.5|147
1617735600000|2021-04-06 19:00:00|111978|111778|112027.3|111827.3|112073.2|111898.5|111948.5|111748.5|270
1617753600000|2021-04-07 00:00:00|111960.5|111760.5|111719.5|111619.5|112000|111858|111695|111555.5|1347
1617757200000|2021-04-07 01:00:00|111719|111619|111710|111610|111779.5|111624|111559|111413.5|1292
1617760800000|2021-04-07 02:00:00|111711|111611|111702|111602|111797.3|111697.3|111670|111570|834
1617764400000|2021-04-07 03:00:00|111701|111601|111660|111560|111770|111670|111650|111520|509
1617768000000|2021-04-07 04:00:00|111661.5|111561.5|111625|111525|111685.1|111585.1|111565|111431.7|443
1617771600000|2021-04-07 05:00:00|111633.3|111533.3|111672.8|111572.8|111797|111650.5|111617|111485.5|712
1617775200000|2021-04-07 06:00:00|111672|111572|111830.6|111630.6|111840.5|111689.5|111657.2|111512.2|851
1617778800000|2021-04-07 07:00:00|111830.1|111630.1|111820.5|111720.5|111924|111755.5|111694.5|111530.5|341
1617782400000|2021-04-07 08:00:00|111815.5|111715.5|111865.5|111665.5|111950.7|111817|111790|111620.4|321
1617786000000|2021-04-07 09:00:00|111870.5|111670.5|111930.1|111730.1|111947.1|111749.9|111795|111600|151
1617789600000|2021-04-07 10:00:00|111939|111739|111914.3|111714.3|111970|111770|111844.8|111700.1|172
1617793200000|2021-04-07 11:00:00|111910|111710|111796.4|111596.4|111927.1|111762.8|111787.6|111587.6|123
1617796800000|2021-04-07 12:00:00|111799.4|111599.4|111850|111650|111910.1|111742.3|111799.4|111599.4|157
1617800400000|2021-04-07 13:00:00|111849|111649|111835.5|111735.5|111930.5|111757.5|111793.5|111625.5|201
1617804000000|2021-04-07 14:00:00|111836|111736|111728|111628|111879|111770|111694|111550|314
1617807600000|2021-04-07 15:00:00|111728.5|111628.5|111881|111781|111925|111785|111720|111585|163
1617811200000|2021-04-07 16:00:00|111881.5|111781.5|111950|111750|111955|111786.5|111821|111685|106
1617814800000|2021-04-07 17:00:00|111890|111790|111875|111775|111930|111790|111875|111730|46
1617818400000|2021-04-07 18:00:00|111878|111778|111939.5|111839.5|111939.5|111839.5|111861.5|111761.5|176
1617822000000|2021-04-07 19:00:00|111941.5|111841.5|111935|111735|111975|111872|111880|111727|94
1617840000000|2021-04-08 00:00:00|111983|111728|112110|112010|112178|112067.5|111983|111728|1143
1617843600000|2021-04-08 01:00:00|112105|112005|111879|111779|112168.5|112068.5|111819.2|111719.2|1373
1617847200000|2021-04-08 02:00:00|111889|111789|111785|111685|111953.3|111853.3|111764.9|111664.9|1046
1617850800000|2021-04-08 03:00:00|111784|111684|111774|111674|111839|111739|111720|111620|531
1617854400000|2021-04-08 04:00:00|111773.5|111673.5|111852.8|111752.8|111930|111830|111755|111655|448
1617858000000|2021-04-08 05:00:00|111852.3|111752.3|111783|111683|111852.3|111752.3|111673.5|111573.5|679
1617861600000|2021-04-08 06:00:00|111787.5|111687.5|111706.9|111606.9|111874.8|111774.8|111685|111585|672
1617865200000|2021-04-08 07:00:00|111705.4|111605.4|111598.5|111498.5|111720.4|111620.4|111564.9|111448.8|504
1617868800000|2021-04-08 08:00:00|111601.5|111501.5|111700|111600|111747.5|111647.5|111601.5|111476|390
1617872400000|2021-04-08 09:00:00|111695|111595|111765|111665|111770.5|111670|111660|111555|146
1617876000000|2021-04-08 10:00:00|111760|111660|111778.5|111678.5|111828.6|111681.7|111719.6|111572.1|135
1617879600000|2021-04-08 11:00:00|111786.5|111686.5|111720|111520|111848|111694|111658.5|111520|289
1617883200000|2021-04-08 12:00:00|111675.3|111575.3|111698.6|111498.6|111712|111583.5|111628.5|111481.1|223
1617886800000|2021-04-08 13:00:00|111700|111500|111820|111620|111820|111680|111649.1|111499.3|209
1617890400000|2021-04-08 14:00:00|111820.5|111620.5|111786.5|111686.5|111850|111688.5|111747|111592.5|197
1617894000000|2021-04-08 15:00:00|111785|111685|111774.6|111674.6|111847.7|111691.2|111758.5|111605.2|141
1617897600000|2021-04-08 16:00:00|111773.6|111673.6|111729.5|111629.5|111802|111674.1|111687.3|111536|203
1617901200000|2021-04-08 17:00:00|111733.5|111633.5|111736|111636|111794|111637|111721.5|111581.5|48
1617904800000|2021-04-08 18:00:00|111735.5|111635.5|111775|111575|111806.5|111641.5|111733.5|111575|66
1617908400000|2021-04-08 19:00:00|111775.5|111575.5|111870|111670|111875|111720|111745|111575.5|109
1617926400000|2021-04-09 00:00:00|111700.5|111500.5|111487.5|111387.5|111780|111580|111412|111312|1414
1617930000000|2021-04-09 01:00:00|111487|111387|111669|111569|111775|111675|111463|111363|1268
1617933600000|2021-04-09 02:00:00|111668.5|111568.5|111805|111705|111825|111725|111655|111555|946
1617937200000|2021-04-09 03:00:00|111814.5|111714.5|111800|111700|111895|111795|111771.8|111671.8|509
1617940800000|2021-04-09 04:00:00|111806.8|111706.8|111780|111680|111860|111760|111755|111655|298
1617944400000|2021-04-09 05:00:00|111775|111675|112105|112005|112150|112050|111769.5|111669.5|904
1617948000000|2021-04-09 06:00:00|112108.5|112008.5|112145.5|111945.5|112336|112175.5|112045|111940|896
1617951600000|2021-04-09 07:00:00|112140.5|111940.5|112084.9|111884.9|112335|112135|112012|111875|583
1617955200000|2021-04-09 08:00:00|112085|111885|112075.5|111875.5|112149.6|111995|111999|111831.7|161
1617958800000|2021-04-09 09:00:00|112083.5|111883.5|112090.5|111990.5|112115.5|111990.5|112010|111880|39
1617962400000|2021-04-09 10:00:00|112090.6|111990.6|112155.1|111955.1|112256.3|112092.7|112080|111910|155
1617966000000|2021-04-09 11:00:00|112155.3|111955.3|112065|111865|112156|112016.5|111992.3|111838.6|80
1617969600000|2021-04-09 12:00:00|112067.6|111867.6|112235.9|112035.9|112257.5|112090.9|112067.6|111867.6|115
1617973200000|2021-04-09 13:00:00|112235|112035|112160|111960|112266|112122|112110|111955|219
1617976800000|2021-04-09 14:00:00|112184|111984|112085.1|111985.1|112185.5|112053|112070.5|111910|147
1617980400000|2021-04-09 15:00:00|112083.1|111983.1|112140|112040|112216|112053|112068.8|111923|194
1617984000000|2021-04-09 16:00:00|112142|112042|112180|112080|112255|112155|112142|112042|188
1617987600000|2021-04-09 17:00:00|112205|112105|112155|112055|112242|112105|112144.3|112022.5|201
1617991200000|2021-04-09 18:00:00|112155.5|112055.5|112183.5|111983.5|112226|112075|112125|111975|83
1617994800000|2021-04-09 19:00:00|112185|111985|112190|111990|112220|112070|112120|111920|128
1618185600000|2021-04-12 00:00:00|112195|111995|112240|112140|112340.3|112225|112130|111966|1384
1618189200000|2021-04-12 01:00:00|112245.5|112145.5|112469|112369|112474.8|112374.8|112240|112140|1493
1618192800000|2021-04-12 02:00:00|112474|112374|112530|112430|112607.9|112507.9|112468|112368|1164
1618196400000|2021-04-12 03:00:00|112535|112435|112540|112440|112555.5|112455.5|112410|112310|565
1618200000000|2021-04-12 04:00:00|112545|112445|112705.2|112605.2|112725|112625|112543.5|112443.5|660
1618203600000|2021-04-12 05:00:00|112705|112605|112629|112529|112740|112640|112605|112505|568
1618207200000|2021-04-12 06:00:00|112634.8|112534.8|112628.2|112528.2|112719.3|112577.7|112521|112421|791
1618210800000|2021-04-12 07:00:00|112632.5|112532.5|112639.5|112439.5|112713.7|112570|112588|112439.5|209
1618214400000|2021-04-12 08:00:00|112640.1|112440.1|112546.5|112446.5|112655.1|112515|112540|112404.5|88
1618218000000|2021-04-12 09:00:00|112551.6|112451.6|112580|112380|112585.5|112460|112498.5|112364|106
1618221600000|2021-04-12 10:00:00|112579.9|112379.9|112520|112420|112595|112435.2|112510|112370|65
1618225200000|2021-04-12 11:00:00|112515|112415|112562.7|112362.7|112570.5|112426|112485|112330.7|114
1618228800000|2021-04-12 12:00:00|112565.7|112365.7|112526.4|112326.4|112590|112425.8|112505|112324.7|45
1618232400000|2021-04-12 13:00:00|112525|112325|112575.1|112375.1|112579.5|112406.4|112470|112321.8|198
1618236000000|2021-04-12 14:00:00|112576.4|112376.4|112472|112372|112576.4|112413.6|112449.5|112318|148
1618239600000|2021-04-12 15:00:00|112471.5|112371.5|112560.5|112360.5|112561|112405|112467.4|112317.5|91
1618243200000|2021-04-12 16:00:00|112560|112360|112535|112435|112596.2|112450.3|112515|112360|98
1618246800000|2021-04-12 17:00:00|112531.4|112431.4|112660|112460|112661.4|112501|112520.9|112375|140
1618250400000|2021-04-12 18:00:00|112660.9|112460.9|112677.5|112577.5|112677.5|112577.5|112607.9|112425|122
1618254000000|2021-04-12 19:00:00|112678.5|112578.5|112640|112540|112730.5|112590|112625|112459.8|205
1618272000000|2021-04-13 00:00:00|112680|112480|112600.5|112500.5|112685.1|112533|112504.5|112404.5|1075
1618275600000|2021-04-13 01:00:00|112603|112503|112663.8|112563.8|112777.5|112677.5|112560|112460|1447
1618279200000|2021-04-13 02:00:00|112667|112567|112613.3|112513.3|112684.8|112584.8|112515|112415|901
1618282800000|2021-04-13 03:00:00|112607|112507|112695.5|112595.5|112696.2|112596.2|112581|112481|371
1618286400000|2021-04-13 04:00:00|112695|112595|112800|112700|112848.5|112748.5|112693.9|112593.9|618
1618290000000|2021-04-13 05:00:00|112805|112705|112750|112650|112860|112760|112735|112635|566
1618293600000|2021-04-13 06:00:00|112758|112658|112605|112505|112790|112690|112605|112505|614
1618297200000|2021-04-13 07:00:00|112602.9|112502.9|112550|112350|112664.2|112513|112480.5|112314.5|282
1618300800000|2021-04-13 08:00:00|112550.1|112350.1|112405|112305|112582.4|112432.4|112391|112240|185
1618304400000|2021-04-13 09:00:00|112408|112308|112470.5|112370.5|112487|112387|112355.5|112215.9|145
1618308000000|2021-04-13 10:00:00|112470|112370|112455|112355|112508.3|112380|112420|112252.5|107
1618311600000|2021-04-13 11:00:00|112456.6|112356.6|112480|112380|112555|112405|112456.6|112329.2|100
1618315200000|2021-04-13 12:00:00|112481.9|112381.9|112420|112220|112565|112400|112342|112162.5|157
1618318800000|2021-04-13 13:00:00|112420.5|112220.5|112405|112205|112455|112265|112336.5|112184.5|155
1618322400000|2021-04-13 14:00:00|112395|112195|112465|112265|112479.5|112321.5|112370|112195|149
1618326000000|2021-04-13 15:00:00|112462|112262|112375|112275|112477|112290.5|112370|112220|78
1618329600000|2021-04-13 16:00:00|112374.5|112274.5|112437.5|112237.5|112443|112276.5|112332.5|112192.5|119
1618333200000|2021-04-13 17:00:00|112436.5|112236.5|112300|112200|112437.5|112253.5|112239|112080|127
1618336800000|2021-04-13 18:00:00|112295|112195|112335|112135|112365|112195|112280|112133|25
1618340400000|2021-04-13 19:00:00|112295|112095|112195|112095|112326.5|112150.5|112180|112040|183
1618358400000|2021-04-14 00:00:00|112296.2|112096.2|112361|112261|112412|112312|112190|112050.5|1456
1618362000000|2021-04-14 01:00:00|112361.5|112261.5|112290|112190|112395.5|112295.5|112190|112090|1281
1618365600000|2021-04-14 02:00:00|112285|112185|111922.2|111822.2|112310|112210|111922.2|111822.2|1552
1618369200000|2021-04-14 03:00:00|111919.2|111819.2|111940|111840|112010|111910|111838.6|111738.6|949
1618372800000|2021-04-14 04:00:00|111935|111835|111895.7|111795.7|112000|111900|111840|111740|662
1618376400000|2021-04-14 05:00:00|111895|111795|111840|111740|111944.6|111844.6|111793|111693|990
1618380000000|2021-04-14 06:00:00|111835|111735|111612.7|111512.7|111850|111750|111590|111433.9|911
1618383600000|2021-04-14 07:00:00|111612.2|111512.2|111702.7|111602.7|111767.7|111627|111590.3|111429.7|323
1618387200000|2021-04-14 08:00:00|111703|111603|111352.5|111252.5|111727|111619.5|111340|111200|346
1618390800000|2021-04-14 09:00:00|111362.5|111262.5|111576.8|111376.8|111589.3|111435.3|111308|111172.5|335
1618394400000|2021-04-14 10:00:00|111576.5|111376.5|111610|111410|111644.5|111476.1|111538.6|111360|191
1618398000000|2021-04-14 11:00:00|111615|111415|111570.1|111470.1|111695.5|111522.6|111560.5|111415|217
1618401600000|2021-04-14 12:00:00|111573.5|111473.5|111717|111517|111742.1|111560|111524|111385.1|191
1618405200000|2021-04-14 13:00:00|111716.5|111516.5|111668|111568|111722.5|111581.8|111603.9|111472.9|362
1618408800000|2021-04-14 14:00:00|111667.5|111567.5|111690.5|111590.5|111775|111645|111634|111521|476
1618412400000|2021-04-14 15:00:00|111689|111589|111729|111629|111808|111680.5|111686|111559.5|371
1618416000000|2021-04-14 16:00:00|111730|111630|111668|111568|111737|111635|111663|111508|109
1618419600000|2021-04-14 17:00:00|111669|111569|111645|111545|111708|111583|111610|111478|90
1618423200000|2021-04-14 18:00:00|111647.5|111547.5|111759|111559|111782.5|111613|111624.5|111465|225
1618426800000|2021-04-14 19:00:00|111758|111558|111678|111578|111776.5|111622|111675|111533|96
1618444800000|2021-04-15 00:00:00|111770|111570|111641|111541|111820.5|111666|111604|111504|1224
1618448400000|2021-04-15 01:00:00|111638.1|111538.1|111898.2|111798.2|111965.5|111865.5|111606.5|111506.5|1307
1618452000000|2021-04-15 02:00:00|111908.2|111808.2|111965|111865|111979.7|111879.7|111822.2|111699.5|1094
1618455600000|2021-04-15 03:00:00|111960|111860|111875|111775|111970|111870|111875|111775|524
1618459200000|2021-04-15 04:00:00|111880|111780|111953.5|111853.5|112000|111900|111872.3|111772.3|604
1618462800000|2021-04-15 05:00:00|111940.5|111840.5|111839|111739|111940.5|111840.5|111800|111700|969
1618466400000|2021-04-15 06:00:00|111844|111744|111863|111663|111874.8|111744|111713.5|111613.5|787
1618470000000|2021-04-15 07:00:00|111863.5|111663.5|111774.2|111574.2|111864.5|111704.5|111503.5|111357.5|373
1618473600000|2021-04-15 08:00:00|111771.6|111571.6|111562|111462|111898.1|111729.6|111518|111369.9|599
1618477200000|2021-04-15 09:00:00|111557|111457|111569|111369|111583.7|111472.5|111394.5|111278.1|500
1618480800000|2021-04-15 10:00:00|111568.7|111368.7|111719|111519|111739|111539|111534|111358.7|147
1618484400000|2021-04-15 11:00:00|111719.1|111519.1|111683|111483|111732.5|111532.5|111675|111475|50
1618488000000|2021-04-15 12:00:00|111684|111484|111705.8|111505.8|111705.8|111539.3|111581.6|111381.6|107
1618491600000|2021-04-15 13:00:00|111711.5|111511.5|111725.5|111525.5|111770|111585|111635|111475|194
1618495200000|2021-04-15 14:00:00|111725|111525|111720.5|111520.5|111738.5|111597.5|111650|111515.5|194
1618498800000|2021-04-15 15:00:00|111674|111574|111635|111435|111725.3|111577.5|111611.5|111425|175
1618502400000|2021-04-15 16:00:00|111585|111485|111640|111440|111640|111485|111520|111395|72
1618506000000|2021-04-15 17:00:00|111640.5|111440.5|111615|111515|111714.5|111551|111615|111440|90
1618509600000|2021-04-15 18:00:00|111610|111510|111640.5|111440.5|111660|111510|111610|111424.5|30
1618513200000|2021-04-15 19:00:00|111640|111440|111670|111470|111720|111520|111625|111425|61
1618531200000|2021-04-16 00:00:00|111863.7|111663.7|112140.5|112040.5|112179|112079|111748|111583|1531
1618534800000|2021-04-16 01:00:00|112139.5|112039.5|111974|111874|112150|112050|111895|111795|1738
1618538400000|2021-04-16 02:00:00|112028|111828|111960|111860|112070|111970|111938.5|111824|1154
1618542000000|2021-04-16 03:00:00|111955|111855|111839.9|111739.9|111990.4|111890.4|111745|111645|802
1618545600000|2021-04-16 04:00:00|111830.5|111730.5|111730.5|111630.5|111940|111840|111730.5|111630.5|514
1618549200000|2021-04-16 05:00:00|111731.5|111631.5|111448.5|111348.5|111755|111655|111446.8|111338.2|1241
1618552800000|2021-04-16 06:00:00|111450|111350|111640.5|111540.5|111725.5|111595.2|111430.7|111330.7|1015
1618556400000|2021-04-16 07:00:00|111630.5|111530.5|111465.5|111365.5|111660.5|111536.1|111459.7|111317.5|365
1618560000000|2021-04-16 08:00:00|111464|111364|111529.5|111329.5|111552.8|111417|111450|111269|174
1618563600000|2021-04-16 09:00:00|111529|111329|111564|111364|111691.5|111547|111520|111320|288
1618567200000|2021-04-16 10:00:00|111565|111365|111467|111367|111615|111415|111462.7|111314|78
1618570800000|2021-04-16 11:00:00|111465.1|111365.1|111495.1|111395.1|111588.3|111410.1|111460.7|111325|148
1618574400000|2021-04-16 12:00:00|111553.2|111353.2|111548.5|111348.5|111553.2|111407.7|111478.7|111323.2|51
1618578000000|2021-04-16 13:00:00|111549|111349|111577.5|111477.5|111630|111483.5|111489.5|111340.5|110
1618581600000|2021-04-16 14:00:00|111583|111483|111630|111430|111693|111547.5|111537.2|111377.5|180
1618585200000|2021-04-16 15:00:00|111560|111460|111625|111425|111650.5|111513|111531.7|111417|92
1618588800000|2021-04-16 16:00:00|111627.5|111427.5|111630|111430|111660|111460|111627.5|111427.5|19
1618592400000|2021-04-16 17:00:00|111630.5|111430.5|111630|111430|111665|111477.5|111563|111420|76
1618596000000|2021-04-16 18:00:00|111630.5|111430.5|111596.5|111496.5|111675|111499.5|111593.5|111415|27
1618599600000|2021-04-16 19:00:00|111597.5|111497.5|111707.3|111507.3|111805.5|111633|111579|111479|170
1618790400000|2021-04-19 00:00:00|111742|111542|111915|111815|112031|111855|111742|111542|1623
1618794000000|2021-04-19 01:00:00|111915.5|111815.5|111874.8|111774.8|112037|111937|111805|111705|1426
1618797600000|2021-04-19 02:00:00|111877.9|111777.9|111840|111740|111892.3|111792.3|111511.7|111411.7|1919
1618801200000|2021-04-19 03:00:00|111840.1|111740.1|111829.8|111729.8|111945.9|111844.7|111770|111670|941
1618804800000|2021-04-19 04:00:00|111826|111726|112005.1|111905.1|112028.5|111928.5|111805|111705|958
1618808400000|2021-04-19 05:00:00|112004.9|111904.9|111873.7|111773.7|112005.1|111905.1|111873.7|111773.7|927
1618812000000|2021-04-19 06:00:00|111874.7|111774.7|111795|111695|111920|111820|111751.3|111615.5|698
1618815600000|2021-04-19 07:00:00|111794.3|111694.3|111641.9|111441.9|111849.7|111704|111572.3|111439.4|403
1618819200000|2021-04-19 08:00:00|111639.5|111439.5|111540.7|111440.7|111708.3|111565.8|111498.9|111360.5|298
1618822800000|2021-04-19 09:00:00|111595.8|111395.8|111510.1|111310.1|111595.8|111436.7|111427.2|111275|183
1618826400000|2021-04-19 10:00:00|111505.1|111305.1|111444|111344|111515|111371.6|111420|111271.6|95
1618830000000|2021-04-19 11:00:00|111438.1|111338.1|111462|111362|111472.5|111372.5|111429.1|111329.1|100
1618833600000|2021-04-19 12:00:00|111460|111360|111534|111334|111690|111493.7|111460|111322.7|225
1618837200000|2021-04-19 13:00:00|111533.9|111333.9|111584.5|111384.5|111728|111528|111494.1|111318.9|259
1618840800000|2021-04-19 14:00:00|111584|111384|111581.5|111481.5|111682|111515|111548|111384|388
1618844400000|2021-04-19 15:00:00|111582|111482|111635|111435|111640|111491.5|111555|111387.5|167
1618848000000|2021-04-19 16:00:00|111643|111443|111630|111430|111666|111514|111601|111414|116
1618851600000|2021-04-19 17:00:00|111626|111426|111628.5|111428.5|111637|111490|111565.5|111409.5|56
1618855200000|2021-04-19 18:00:00|111628|111428|111562|111462|111628.5|111462.5|111551.5|111380|66
1618858800000|2021-04-19 19:00:00|111561.5|111461.5|111557|111357|111630|111470.5|111530|111357|131
1618876800000|2021-04-20 00:00:00|111639|111298|111710|111610|111757|111620|111553.8|111298|1613
1618880400000|2021-04-20 01:00:00|111707.5|111607.5|111375|111275|111720|111620|111366.7|111266.7|2197
1618884000000|2021-04-20 02:00:00|111394|111294|111328.2|111228.2|111485|111385|111317.7|111217.7|945
1618887600000|2021-04-20 03:00:00|111328.7|111228.7|111199.2|111099.2|111332.7|111232.7|111123.7|111023.7|1270
1618891200000|2021-04-20 04:00:00|111197.7|111097.7|111188.7|111088.7|111280|111180|111165|111065|535
1618894800000|2021-04-20 05:00:00|111189|111089|111210|111110|111298.1|111198.1|111155.7|111055.7|948
1618898400000|2021-04-20 06:00:00|111213.8|111113.8|111225.4|111125.4|111330|111190.5|111135|111035|932
1618902000000|2021-04-20 07:00:00|111216.1|111116.1|111224.3|111124.3|111362.4|111224.7|111163.4|111028.2|407
1618905600000|2021-04-20 08:00:00|111225.3|111125.3|111385.5|111185.5|111418|111259.8|111195|111035.2|335
1618909200000|2021-04-20 09:00:00|111377.6|111177.6|111436.3|111236.3|111575|111435|111304.7|111145.3|324
1618912800000|2021-04-20 10:00:00|111445.1|111245.1|111543.1|111343.1|111543.1|111396|111390|111230.1|209
1618916400000|2021-04-20 11:00:00|111545.4|111345.4|111526.6|111326.6|111559|111400.5|111456.1|111304.6|190
1618920000000|2021-04-20 12:00:00|111530|111330|111615|111415|111674.9|111474.9|111482.3|111326.5|160
1618923600000|2021-04-20 13:00:00|111605|111405|111537|111337|111635|111475|111460|111311.5|176
1618927200000|2021-04-20 14:00:00|111538|111338|111646.5|111446.5|111732|111554.5|111398.5|111219.5|549
1618930800000|2021-04-20 15:00:00|111652|111452|111785|111585|111879.1|111742|111626.5|111452|502
1618934400000|2021-04-20 16:00:00|111780|111580|111889.5|111689.5|111889.5|111762|111731.5|111566.5|181
1618938000000|2021-04-20 17:00:00|111899.5|111699.5|111820|111620|111915|111764|111795|111620|159
1618941600000|2021-04-20 18:00:00|111800|111600|111860|111660|111898|111755|111734.5|111578|166
1618945200000|2021-04-20 19:00:00|111868.5|111668.5|111785|111585|111868.5|111680|111725|111580|138
1618963200000|2021-04-21 00:00:00|111866|111525|111740.5|111640.5|111877|111701.5|111635|111525|1482
1618966800000|2021-04-21 01:00:00|111741.5|111641.5|111708.5|111608.5|111817.2|111717.2|111628.7|111528.7|1543
1618970400000|2021-04-21 02:00:00|111707.5|111607.5|111745.5|111645.5|111945|111845|111689.5|111589.5|1829
1618974000000|2021-04-21 03:00:00|111747|111647|111810|111710|111838.2|111738.2|111698.5|111598.5|1155
1618977600000|2021-04-21 04:00:00|111809|111709|111820.3|111720.3|111905.1|111805.1|111768.5|111668.5|968
1618981200000|2021-04-21 05:00:00|111820.8|111720.8|111810|111710|111885|111785|111780.8|111680.8|1237
1618984800000|2021-04-21 06:00:00|111815|111715|111873.9|111673.9|111923.7|111815.2|111766.7|111641.3|1122
1618988400000|2021-04-21 07:00:00|111870.4|111670.4|111937.9|111837.9|112030.5|111902.8|111806|111670.4|288
1618992000000|2021-04-21 08:00:00|111940.5|111840.5|112013.6|111813.6|112023.9|111850|111895|111735|178
1618995600000|2021-04-21 09:00:00|112040.5|111840.5|112035.5|111835.5|112061.5|111909.8|111953.3|111780.1|129
1618999200000|2021-04-21 10:00:00|112035|111835|112006.2|111806.2|112094.6|111957.9|111967.9|111787|140
1619002800000|2021-04-21 11:00:00|112005.7|111805.7|112021.2|111821.2|112066.1|111866.1|111932.3|111791.1|57
1619006400000|2021-04-21 12:00:00|112022.3|111822.3|112099.4|111899.4|112119.9|111975.1|111960|111822.3|99
1619010000000|2021-04-21 13:00:00|112099.8|111899.8|112090|111890|112183|112025|112024|111855.5|317
1619013600000|2021-04-21 14:00:00|112076.5|111876.5|111905|111805|112130|111995|111897|111742|432
1619017200000|2021-04-21 15:00:00|111916.5|111816.5|111855|111755|112010|111855|111830|111695|193
1619020800000|2021-04-21 16:00:00|111840|111740|111833|111733|111925|111775|111805|111705|83
1619024400000|2021-04-21 17:00:00|111833.5|111733.5|111835|111635|111855|111735|111785|111635|59
1619028000000|2021-04-21 18:00:00|111790|111690|111785|111685|111795|111695|111785|111685|4
1619031600000|2021-04-21 19:00:00|111795|111695|111744|111544|111795|111695|111695|111495|206
1619049600000|2021-04-22 00:00:00|111797|111554|111681.5|111581.5|111838.6|111714.5|111627.4|111527.4|1425
1619053200000|2021-04-22 01:00:00|111683.9|111583.9|111645.8|111545.8|111713.9|111613.9|111579.7|111479.7|1651
1619056800000|2021-04-22 02:00:00|111647.3|111547.3|111581|111481|111682.3|111582.3|111580|111480|899
1619060400000|2021-04-22 03:00:00|111577.5|111477.5|111650|111550|111655|111555|111491.9|111391.9|981
1619064000000|2021-04-22 04:00:00|111650.5|111550.5|111735|111635|111785.9|111685.9|111610|111510|1068
1619067600000|2021-04-22 05:00:00|111731|111631|111779.5|111679.5|111795|111695|111695|111595|869
1619071200000|2021-04-22 06:00:00|111779|111679|111714.5|111614.5|111835|111735|111701.5|111578.2|850
1619074800000|2021-04-22 07:00:00|111715.5|111615.5|111830|111630|111830|111663.8|111649.5|111524.2|282
1619078400000|2021-04-22 08:00:00|111823|111623|111957.7|111757.7|111984.9|111866.4|111741.3|111604.5|229
1619082000000|2021-04-22 09:00:00|111958.2|111758.2|111890.1|111690.1|111989.1|111858.4|111856|111666.5|267
1619085600000|2021-04-22 10:00:00|111870.1|111670.1|111801.5|111601.5|111879.6|111738.5|111730|111596|183
1619089200000|2021-04-22 11:00:00|111802.5|111602.5|111855|111655|111867|111682.1|111758|111602.5|131
1619092800000|2021-04-22 12:00:00|111854.5|111654.5|111811|111611|111916.1|111783.4|111757.6|111611|220
1619096400000|2021-04-22 13:00:00|111812.5|111612.5|111907|111707|111955.5|111797.5|111759|111608.5|195
1619100000000|2021-04-22 14:00:00|111901.5|111701.5|111959.5|111759.5|112002|111853|111900|111701.5|278
1619103600000|2021-04-22 15:00:00|111960|111760|112025|111925|112084.5|111942|111920|111741|215
1619107200000|2021-04-22 16:00:00|112075|111875|112005|111905|112080|111960|111945|111788|119
1619110800000|2021-04-22 17:00:00|112006|111906|112136.5|111936.5|112165.5|112009.5|112006|111890|244
1619114400000|2021-04-22 18:00:00|112137|111937|112112|112012|112205.5|112079|112112|111936|178
1619118000000|2021-04-22 19:00:00|112106.5|112006.5|112164|111964|112193|112013|112088|111928.5|122
1619136000000|2021-04-23 00:00:00|112367.1|112026.1|111950|111850|112367.1|112026.1|111915|111815|1509
1619139600000|2021-04-23 01:00:00|111950.5|111850.5|111910|111810|111960|111860|111835|111735|1366
1619143200000|2021-04-23 02:00:00|111915.8|111815.8|111981.5|111881.5|112045|111945|111885|111785|1110
1619146800000|2021-04-23 03:00:00|111981|111881|111988.2|111888.2|112044.8|111944.8|111945|111845|606
1619150400000|2021-04-23 04:00:00|111988.7|111888.7|111890|111790|111989.2|111889.2|111859.2|111759.2|629
1619154000000|2021-04-23 05:00:00|111886.7|111786.7|111860.5|111760.5|111937.2|111837.2|111855|111755|719
1619157600000|2021-04-23 06:00:00|111861|111761|111800.4|111600.4|111910|111808.5|111705.2|111570|662
1619161200000|2021-04-23 07:00:00|111800|111600|111787|111687|111855.1|111710.8|111684.6|111529.9|325
1619164800000|2021-04-23 08:00:00|111789|111689|111683.1|111583.1|111801.5|111701.5|111666|111545.5|235
1619168400000|2021-04-23 09:00:00|111688.6|111588.6|111821.5|111621.5|111891.5|111751.5|111680.5|111570.2|235
1619172000000|2021-04-23 10:00:00|111811.5|111611.5|111776.6|111576.6|111820|111666|111734.1|111564.1|98
1619175600000|2021-04-23 11:00:00|111766.4|111566.4|111806.6|111606.6|111843|111670|111736.2|111566.4|168
1619179200000|2021-04-23 12:00:00|111804.1|111604.1|111525|111425|111804.1|111604.5|111507|111381.5|285
1619182800000|2021-04-23 13:00:00|111525.5|111425.5|111610|111510|111646.5|111518.5|111520|111382.5|267
1619186400000|2021-04-23 14:00:00|111595|111495|111688.5|111588.5|111692|111592|111544.5|111385|299
1619190000000|2021-04-23 15:00:00|111688|111588|111677|111577|111773|111615|111634.3|111458|244
1619193600000|2021-04-23 16:00:00|111677.5|111577.5|111691.5|111491.5|111752.3|111592.5|111638|111475|145
1619197200000|2021-04-23 17:00:00|111691|111491|111620|111520|111709|111544|111610|111471|126
1619200800000|2021-04-23 18:00:00|111615|111515|111560.8|111460.8|111717.8|111525|111548.5|111357|160
1619204400000|2021-04-23 19:00:00|111560.1|111460.1|111541.5|111441.5|111636|111486.5|111535|111409.6|112
1619395200000|2021-04-26 00:00:00|111589|111389|111582|111482|111773|111607|111490|111360|1606
1619398800000|2021-04-26 01:00:00|111578|111478|111470|111370|111587|111487|111420|111320|1311
1619402400000|2021-04-26 02:00:00|111465|111365|111310|111210|111550|111450|111290|111190|780
1619406000000|2021-04-26 03:00:00|111305|111205|111310|111210|111317.5|111217.5|111148.9|111048.9|838
1619409600000|2021-04-26 04:00:00|111305.9|111205.9|111365.1|111265.1|111380|111280|111275.1|111175.1|594
1619413200000|2021-04-26 05:00:00|111360|111260|111345.7|111245.7|111380|111280|111275.1|111143.9|584
1619416800000|2021-04-26 06:00:00|111341.3|111241.3|111485.5|111285.5|111500.7|111336.4|111320.7|111220.7|570
1619420400000|2021-04-26 07:00:00|111490.5|111290.5|111302.9|111102.9|111490.5|111315.1|111262.1|111095.5|370
1619424000000|2021-04-26 08:00:00|111295|111095|111159.7|111059.7|111310|111170|111073|110875|460
1619427600000|2021-04-26 09:00:00|111185.1|110985.1|111050.1|110950.1|111185.8|111040|110987.2|110834.4|280
1619431200000|2021-04-26 10:00:00|111055|110955|111154|110954|111168|110977|111055|110855.1|151
1619434800000|2021-04-26 11:00:00|111148.6|110948.6|111191.7|111091.7|111275|111095|111105.6|110948.6|151
1619438400000|2021-04-26 12:00:00|111187.2|111087.2|111249|111049|111283|111129|111157.8|111026|218
1619442000000|2021-04-26 13:00:00|111250|111050|111194.9|111094.9|111250|111105|111142.9|110974|194
1619445600000|2021-04-26 14:00:00|111195.4|111095.4|111180|110980|111216.4|111095.4|111073.5|110945|319
1619449200000|2021-04-26 15:00:00|111175|110975|111127|111027|111190|111048|111090|110945|195
1619452800000|2021-04-26 16:00:00|111127.5|111027.5|111152.5|111052.5|111250|111091|111127|110992.5|130
1619456400000|2021-04-26 17:00:00|111152|111052|111160|111060|111245.5|111070|111152|111010.5|62
1619460000000|2021-04-26 18:00:00|111155.5|111055.5|111151|111051|111215|111072|111128.5|110980|143
1619463600000|2021-04-26 19:00:00|111149.5|111049.5|111173|110973|111225|111064|111112|110932.2|227
1619481600000|2021-04-27 00:00:00|111186|110845|111100|111000|111186|111061.5|110948|110816.5|1307
1619485200000|2021-04-27 01:00:00|111099.5|110999.5|111272.3|111172.3|111305.5|111205.5|111095|110995|1471
1619488800000|2021-04-27 02:00:00|111271.3|111171.3|111240|111140|111342.8|111242.8|111185.3|111085.3|964
1619492400000|2021-04-27 03:00:00|111235|111135|111230|111130|111240|111140|111110|111010|669
1619496000000|2021-04-27 04:00:00|111235|111135|111220|111120|111255|111155|111164|111064|510
1619499600000|2021-04-27 05:00:00|111216.8|111116.8|110949|110849|111240|111140|110946.8|110846.8|1278
1619503200000|2021-04-27 06:00:00|110948.5|110848.5|111096.2|110996.2|111201|111012|110926.8|110826.8|890
1619506800000|2021-04-27 07:00:00|111095.2|110995.2|111236.4|111036.4|111239.4|111095.4|111051.3|110899.6|333
1619510400000|2021-04-27 08:00:00|111239|111039|111310|111210|111397.5|111237.5|111196|111037|359
1619514000000|2021-04-27 09:00:00|111310.1|111210.1|111242.9|111042.9|111370|111235|111170|111013.6|238
1619517600000|2021-04-27 10:00:00|111240|111040|111235|111035|111251.4|111090|111170|111030|75
1619521200000|2021-04-27 11:00:00|111175|111075|111233|111033|111242.4|111105|111172|111020|35
1619524800000|2021-04-27 12:00:00|111250|111050|111235|111135|111295.5|111147.5|111165|111020|77
1619528400000|2021-04-27 13:00:00|111230|111130|111335|111135|111380|111219.1|111179.5|111027.5|279
1619532000000|2021-04-27 14:00:00|111279|111179|111340|111240|111395.4|111255|111272|111125|213
1619535600000|2021-04-27 15:00:00|111350|111250|111367|111167|111385|111255|111295|111135|100
1619539200000|2021-04-27 16:00:00|111367.5|111167.5|111398|111298|111407.5|111300.5|111331|111167.5|60
1619542800000|2021-04-27 17:00:00|111393|111293|111404|111204|111425|111293|111340|111191|77
1619546400000|2021-04-27 18:00:00|111406|111206|111407.5|111207.5|111475|111319.5|111351|111184|165
1619550000000|2021-04-27 19:00:00|111406|111206|111420|111220|111420.5|111273.5|111345|111185|47
1619568000000|2021-04-28 00:00:00|111444|111117|111413|111313|111466|111364|111355|111117|1178
1619571600000|2021-04-28 01:00:00|111410.5|111310.5|111270|111170|111410.5|111310.5|111255.5|111155.5|1195
1619575200000|2021-04-28 02:00:00|111265.8|111165.8|111220.5|111120.5|111305.5|111205.5|111210.1|111110.1|984
1619578800000|2021-04-28 03:00:00|111223|111123|111220|111120|111310|111210|111183.4|111083.4|838
1619582400000|2021-04-28 04:00:00|111216.3|111116.3|111285|111185|111319.8|111219.8|111190.5|111090.5|728
1619586000000|2021-04-28 05:00:00|111286.7|111186.7|111260|111160|111308.8|111208.8|111200|111100|510
1619589600000|2021-04-28 06:00:00|111270.1|111170.1|111385|111285|111410.1|111286.8|111210.1|111110.1|675
1619593200000|2021-04-28 07:00:00|111385.1|111285.1|111405.3|111305.3|111480.1|111341.3|111365.2|111236.9|386
1619596800000|2021-04-28 08:00:00|111405.5|111305.5|111379|111179|111474.6|111312.9|111256.7|111156.7|268
1619600400000|2021-04-28 09:00:00|111379.9|111179.9|111470|111270|111470|111300|111312.9|111157.5|175
1619604000000|2021-04-28 10:00:00|111470.5|111270.5|111443.6|111343.6|111511.3|111363.8|111411.8|111270.5|127
1619607600000|2021-04-28 11:00:00|111457.1|111357.1|111475|111375|111531|111390.3|111457|111315|205
1619611200000|2021-04-28 12:00:00|111475.1|111375.1|111485|111385|111552|111399|111467.8|111317|82
1619614800000|2021-04-28 13:00:00|111483.3|111383.3|111490|111390|111552.5|111405|111464|111320|155
1619618400000|2021-04-28 14:00:00|111480.5|111380.5|111306.5|111206.5|111522|111380.5|111295|111121|509
1619622000000|2021-04-28 15:00:00|111306|111206|111290|111190|111380|111247.5|111279|111141|327
1619625600000|2021-04-28 16:00:00|111292|111192|111318|111218|111380.5|111250|111292|111151|65
1619629200000|2021-04-28 17:00:00|111317.5|111217.5|111355|111155|111406|111234.5|111275.5|111152.5|118
1619632800000|2021-04-28 18:00:00|111370|111170|111090.5|110890.5|111370|111170|110971|110805|250
1619636400000|2021-04-28 19:00:00|111091.5|110891.5|111080|110880|111142|110942|111005|110830|60
1619654400000|2021-04-29 00:00:00|111011.2|110748.9|110840|110740|111011.2|110817|110743|110643|1031
1619658000000|2021-04-29 01:00:00|110840.5|110740.5|110762.8|110662.8|110893.2|110793.2|110695|110595|870
1619661600000|2021-04-29 02:00:00|110755|110655|110815|110715|110820|110720|110729.3|110629.3|595
1619665200000|2021-04-29 03:00:00|110816.2|110716.2|110887.3|110787.3|110915|110815|110805|110705|449
1619668800000|2021-04-29 04:00:00|110887.8|110787.8|110738.8|110638.8|110940.1|110840.1|110738.8|110638.8|481
1619672400000|2021-04-29 05:00:00|110743.3|110643.3|110731.3|110631.3|110768.8|110668.8|110631.8|110531.8|575
1619676000000|2021-04-29 06:00:00|110721.3|110621.3|110940.5|110740.5|111040.9|110918.7|110711.3|110611.3|866
1619679600000|2021-04-29 07:00:00|110888.3|110788.3|110850|110750|110894.5|110794.3|110804.6|110693.5|251
1619683200000|2021-04-29 08:00:00|110851|110751|110939|110839|110951.3|110851.3|110790|110681.5|339
1619686800000|2021-04-29 09:00:00|110946.5|110846.5|110917|110817|110960|110854|110875|110758.5|145
1619690400000|2021-04-29 10:00:00|110918.5|110818.5|110915|110815|110988.5|110855|110879.3|110746.5|129
1619694000000|2021-04-29 11:00:00|110910|110810|110840|110740|110945|110815|110790|110645.4|79
1619697600000|2021-04-29 12:00:00|110835|110735|110775|110675|110900.5|110760|110758.5|110630|107
1619701200000|2021-04-29 13:00:00|110776.3|110676.3|110999|110899|111046|110919.3|110765|110630|316
1619704800000|2021-04-29 14:00:00|110999.5|110899.5|110951.2|110851.2|111015.5|110915.5|110925|110784.5|291
1619708400000|2021-04-29 15:00:00|110980.5|110780.5|110925|110825|110980.5|110835.7|110865.2|110722.2|107
1619712000000|2021-04-29 16:00:00|110925.5|110825.5|110931|110831|110983.5|110881.5|110909|110780.4|148
1619715600000|2021-04-29 17:00:00|110931.5|110831.5|110959.7|110859.7|111007|110859.7|110909.7|110782.5|122
1619719200000|2021-04-29 18:00:00|110959.8|110859.8|110879.2|110679.2|111015|110869.8|110820.5|110665|147
1619722800000|2021-04-29 19:00:00|110879.9|110679.9|110784|110684|110900|110738.5|110781.5|110665|68
1619740800000|2021-04-30 00:00:00|110920|110720|110808.5|110708.5|110939.5|110810|110768|110668|838
1619744400000|2021-04-30 01:00:00|110802|110702|110890|110790|110939.8|110839.8|110785|110685|890
1619748000000|2021-04-30 02:00:00|110890.5|110790.5|110934.5|110834.5|111048.1|110948.1|110890.5|110790.5|723
1619751600000|2021-04-30 03:00:00|110935|110835|111030|110930|111030|110930|110920|110820|300
1619755200000|2021-04-30 04:00:00|111029.5|110929.5|111050|110950|111115.1|110985|110985|110853.3|383
1619758800000|2021-04-30 05:00:00|111055|110955|111301|111201|111373|111229|111040|110903.3|957
1619762400000|2021-04-30 06:00:00|111301.5|111201.5|111250.1|111150.1|111326.3|111219.1|111195|111095|983
1619766000000|2021-04-30 07:00:00|111250.5|111150.5|111384.3|111284.3|111453.1|111317|111245|111145|362
1619769600000|2021-04-30 08:00:00|111381.3|111281.3|111370.5|111270.5|111430.1|111309|111339|111210.5|292
1619773200000|2021-04-30 09:00:00|111375.5|111275.5|111490.5|111390.5|111552.8|111397|111365.5|111235.5|252
1619776800000|2021-04-30 10:00:00|111491|111391|111500|111400|111545|111405|111460|111310|169
1619780400000|2021-04-30 11:00:00|111500.8|111400.8|111450|111350|111534.9|111400.8|111440|111305|107
1619784000000|2021-04-30 12:00:00|111460|111360|111512.1|111312.1|111535|111390|111428|111271|120
1619787600000|2021-04-30 13:00:00|111510.3|111310.3|111596.5|111396.5|111596.5|111435|111445|111295|72
1619791200000|2021-04-30 14:00:00|111593.5|111393.5|111705|111505|111732.3|111532.3|111520|111380|203
1619794800000|2021-04-30 15:00:00|111703.5|111503.5|111681.9|111481.9|111776|111645|111660|111474.5|209
1619798400000|2021-04-30 16:00:00|111681.5|111481.5|111749.7|111549.7|111755|111555|111668|111468|82
1619802000000|2021-04-30 17:00:00|111745|111545|111849.7|111649.7|111853.7|111653.7|111705.9|111505.9|64
1619805600000|2021-04-30 18:00:00|111855|111655|111830|111730|111885|111730|111795|111638.8|41
1619809200000|2021-04-30 19:00:00|111835|111735|111900|111700|111900|111745|111795|111645|34
1620000000000|2021-05-03 00:00:00|111850|111650|111686|111586|111905.1|111735.3|111660|111523|1295
1620003600000|2021-05-03 01:00:00|111685|111585|111841|111741|111905.8|111785|111651.7|111517|1081
1620007200000|2021-05-03 02:00:00|111841.5|111741.5|112032.4|111832.4|112103.8|111955.5|111834.3|111702.8|773
1620010800000|2021-05-03 03:00:00|112033.4|111833.4|111835|111735|112034.8|111895.5|111790.8|111645.3|445
1620014400000|2021-05-03 04:00:00|111845|111745|111995|111895|112055.8|111896.2|111845|111705.3|555
1620018000000|2021-05-03 05:00:00|111995.5|111895.5|112235.3|112135.3|112245|112140.4|111980.1|111863.8|742
1620021600000|2021-05-03 06:00:00|112241.9|112141.9|112288.8|112188.8|112456.8|112313.2|112240|112140|950
1620025200000|2021-05-03 07:00:00|112284.5|112184.5|112287|112087|112390.5|112226.4|112179.8|112064.8|347
1620028800000|2021-05-03 08:00:00|112288|112088|112317.8|112117.8|112389|112229.9|112241.4|112088|312
1620032400000|2021-05-03 09:00:00|112320.1|112120.1|112410|112210|112410|112210|112239.8|112079|265
1620036000000|2021-05-03 10:00:00|112420|112220|112386.5|112186.5|112495|112295|112356.5|112156.5|178
1620039600000|2021-05-03 11:00:00|112384|112184|112335|112135|112429.6|112229.6|112334.5|112134.5|141
1620043200000|2021-05-03 12:00:00|112331.5|112131.5|112475.5|112275.5|112477|112304|112331.5|112131.5|181
1620046800000|2021-05-03 13:00:00|112476|112276|112284.5|112084.5|112480|112280|112264.5|112064.5|104
1620050400000|2021-05-03 14:00:00|112280|112080|112140.5|111940.5|112280|112080|112067.5|111876.5|388
1620054000000|2021-05-03 15:00:00|112140|111940|112224.3|112024.3|112226.5|112026.5|112140|111940|101
1620057600000|2021-05-03 16:00:00|112225.3|112025.3|112220|112020|112254.5|112054.5|112205|112005|115
1620061200000|2021-05-03 17:00:00|112220.5|112020.5|112193|111993|112223.5|112023.5|112192.5|111992.5|106
1620064800000|2021-05-03 18:00:00|112194|111994|112152.5|111952.5|112206|112048|112143.5|111952.5|199
1620068400000|2021-05-03 19:00:00|112153|111953|112182|111982|112190|112036.5|112116|111952.5|128
1620086400000|2021-05-04 00:00:00|112160|111960|112040.5|111940.5|112315|112157|111958|111804|1373
1620090000000|2021-05-04 01:00:00|112040|111940|112225.5|112125.5|112306.3|112185|112035|111895.3|793
1620093600000|2021-05-04 02:00:00|112227.5|112127.5|112255.1|112155.1|112364.8|112220.1|112180|112080|529
1620097200000|2021-05-04 03:00:00|112255|112155|112115.8|112015.8|112306.3|112206.3|112106.8|112006.8|541
1620100800000|2021-05-04 04:00:00|112115.3|112015.3|112060.5|111960.5|112205|112084.3|112038.8|111938.8|678
1620104400000|2021-05-04 05:00:00|112060|111960|112150.1|112050.1|112176.2|112076.2|112045|111945|637
1620108000000|2021-05-04 06:00:00|112145|112045|112245|112145|112385.1|112230.1|112110|111973.8|617
1620111600000|2021-05-04 07:00:00|112304.8|112104.8|112478|112378|112539.5|112390.2|112260.1|112103.8|337
1620115200000|2021-05-04 08:00:00|112486.6|112386.6|112510.1|112410.1|112610|112455.1|112403.1|112207.1|276
1620118800000|2021-05-04 09:00:00|112510|112410|112438.5|112238.5|112577|112425|112421.5|112221.5|173
1620122400000|2021-05-04 10:00:00|112439|112239|112505|112305|112507.8|112362.5|112438.5|112238.5|68
1620126000000|2021-05-04 11:00:00|112501.5|112301.5|112635|112435|112688|112512.5|112445|112300.5|171
1620129600000|2021-05-04 12:00:00|112635.5|112435.5|112685|112485|112750.5|112590.3|112575.6|112433|241
1620133200000|2021-05-04 13:00:00|112680|112480|112680|112480|112692|112553.5|112602.1|112458.5|243
1620136800000|2021-05-04 14:00:00|112679.5|112479.5|112692.6|112592.6|112758|112613|112607.5|112469.5|308
1620140400000|2021-05-04 15:00:00|112692.5|112592.5|112775|112675|112917|112766|112670.5|112527.5|339
1620144000000|2021-05-04 16:00:00|112815|112615|112730|112530|112821.6|112669|112660|112520|93
1620147600000|2021-05-04 17:00:00|112734|112534|112639.7|112539.7|112740|112595|112624.2|112424.2|93
1620151200000|2021-05-04 18:00:00|112639|112539|112698|112498|112711|112572|112636.2|112488|55
1620154800000|2021-05-04 19:00:00|112699.5|112499.5|112635|112535|112724.5|112588.5|112626|112490|98
1620172800000|2021-05-05 00:00:00|112690|112490|112409.5|112309.5|112731.5|112590|112407.5|112261.3|234
1620176400000|2021-05-05 01:00:00|112410|112310|112541|112341|112605.5|112405.5|112383.8|112234|228
1620180000000|2021-05-05 02:00:00|112541.5|112341.5|112502.8|112302.8|112541.5|112375|112435|112254|130
1620183600000|2021-05-05 03:00:00|112500.5|112300.5|112593.6|112393.6|112593.6|112443.5|112455|112300.5|105
1620187200000|2021-05-05 04:00:00|112594.5|112394.5|112582|112382|112617|112470|112510|112360|110
1620190800000|2021-05-05 05:00:00|112581.5|112381.5|112742|112542|112760.5|112610.5|112579.6|112381.5|147
1620194400000|2021-05-05 06:00:00|112739|112539|112802|112702|112855|112703|112680|112537|197
1620198000000|2021-05-05 07:00:00|112798|112698|112744.5|112544.5|112902|112748.5|112690|112417|197
1620201600000|2021-05-05 08:00:00|112739.5|112539.5|112669|112469|112781.5|112629|112618.3|112454.5|168
1620205200000|2021-05-05 09:00:00|112662|112462|112633.3|112433.3|112707.4|112559.5|112583.3|112433.3|115
1620208800000|2021-05-05 10:00:00|112634.3|112434.3|112575.1|112375.1|112656.9|112517.4|112522|112336|134
1620212400000|2021-05-05 11:00:00|112580.1|112380.1|112608.9|112408.9|112615|112470.1|112546|112375.1|57
1620216000000|2021-05-05 12:00:00|112607.9|112407.9|112671.1|112571.1|112731|112575.7|112525|112385|271
1620219600000|2021-05-05 13:00:00|112670.5|112570.5|112670|112570|112686.5|112578.1|112606|112463.5|209
1620223200000|2021-05-05 14:00:00|112660|112560|112579|112479|112775|112619|112567.5|112380|258
1620226800000|2021-05-05 15:00:00|112580|112480|112664.5|112464.5|112704|112553.5|112578.5|112435.4|161
1620230400000|2021-05-05 16:00:00|112665|112465|112620|112520|112686.4|112541.4|112601.8|112451.8|53
1620234000000|2021-05-05 17:00:00|112670|112470|112610.9|112510.9|112670.4|112511.4|112607|112455|38
1620237600000|2021-05-05 18:00:00|112611.5|112511.5|112565.9|112465.9|112670.5|112520|112565.9|112455.4|115
1620241200000|2021-05-05 19:00:00|112565.1|112465.1|112549.1|112449.1|112604.5|112491|112547.1|112401|94
1620259200000|2021-05-06 00:00:00|112615.1|112415.1|112625|112525|112671.5|112571.5|112520|112414.5|713
1620262800000|2021-05-06 01:00:00|112624.5|112524.5|112524.8|112424.8|112624.5|112524.5|112470.1|112370.1|748
1620266400000|2021-05-06 02:00:00|112522.8|112422.8|112625|112525|112723.3|112623.3|112505|112405|852
1620270000000|2021-05-06 03:00:00|112639.8|112539.8|112600|112500|112655|112555|112570.8|112470.8|582
1620273600000|2021-05-06 04:00:00|112595|112495|112695|112595|112715|112615|112585|112485|330
1620277200000|2021-05-06 05:00:00|112695.3|112595.3|112630.1|112530.1|112710|112610|112620.1|112520.1|422
1620280800000|2021-05-06 06:00:00|112628.3|112528.3|112615|112515|112665.1|112565.1|112568.3|112468.3|448
1620284400000|2021-05-06 07:00:00|112615.5|112515.5|112512.8|112412.8|112630.5|112530.5|112451.7|112340.5|300
1620288000000|2021-05-06 08:00:00|112510.5|112410.5|112525.5|112425.5|112575.5|112440|112480.5|112340|109
1620291600000|2021-05-06 09:00:00|112510|112410|112378.4|112278.4|112568|112420.4|112378.4|112243|110
1620295200000|2021-05-06 10:00:00|112377.4|112277.4|112450|112250|112450.1|112291.8|112243.5|112064.7|255
1620298800000|2021-05-06 11:00:00|112445|112245|112340|112240|112470.5|112286|112332.3|112192.1|83
1620302400000|2021-05-06 12:00:00|112335|112235|112243.1|112143.1|112371.5|112235|112240|112074.3|178
1620306000000|2021-05-06 13:00:00|112248.1|112148.1|112268.5|112168.5|112398|112272|112206|112093.5|279
1620309600000|2021-05-06 14:00:00|112269.5|112169.5|112227|112127|112386|112217.3|112210|112094|172
1620313200000|2021-05-06 15:00:00|112227.5|112127.5|112265|112165|112388.8|112196.5|112227.5|112110|112
1620316800000|2021-05-06 16:00:00|112265.5|112165.5|112170|112070|112278.5|112175|112170|112015|117
1620320400000|2021-05-06 17:00:00|112204.5|112004.5|112145|112045|112210|112076.5|112135|111995|91
1620324000000|2021-05-06 18:00:00|112145.5|112045.5|112120|112020|112205|112055|112109|111975|113
1620327600000|2021-05-06 19:00:00|112122|112022|112090.5|111990.5|112172.5|112027|112080|111935|77
1620345600000|2021-05-07 00:00:00|112240|112040|112294.5|112194.5|112325|112225|112148.5|112010|870
1620349200000|2021-05-07 01:00:00|112293.5|112193.5|112089.5|111989.5|112303.9|112203.9|112089.5|111989.5|666
1620352800000|2021-05-07 02:00:00|112089|111989|112120.1|112020.1|112195|112095|112020.8|111917|827
1620356400000|2021-05-07 03:00:00|112120.8|112020.8|112120|112020|112162.5|112062.5|112055|111955|757
1620360000000|2021-05-07 04:00:00|112119.5|112019.5|112180.8|112080.8|112233.5|112133.5|112118.5|112018.5|372
1620363600000|2021-05-07 05:00:00|112176|112076|112180|112080|112279.3|112179.3|112175|112075|667
1620367200000|2021-05-07 06:00:00|112179|112079|112245.8|112145.8|112270.1|112165.1|112155.5|112055.5|645
1620370800000|2021-05-07 07:00:00|112245.3|112145.3|112246.3|112146.3|112246.7|112146.7|112139.5|111984.8|225
1620374400000|2021-05-07 08:00:00|112248|112148|112119|111919|112273.5|112148|112030|111891.5|182
1620378000000|2021-05-07 09:00:00|112045.6|111945.6|112117.2|112017.2|112181.8|112030.5|112039|111899|117
1620381600000|2021-05-07 10:00:00|112120.5|112020.5|112075|111975|112126|112020.5|112061.5|111918.5|109
1620385200000|2021-05-07 11:00:00|112079.5|111979.5|112023.8|111923.8|112097.5|111984.9|112010.6|111869|139
1620388800000|2021-05-07 12:00:00|112023.3|111923.3|111738.7|111538.7|112126.8|111956.1|111587|111411.9|454
1620392400000|2021-05-07 13:00:00|111738.6|111538.6|111639.6|111439.6|111850.1|111685.5|111639.6|111439.6|431
1620396000000|2021-05-07 14:00:00|111649.5|111449.5|111536|111336|111660.5|111460.5|111455|111255|423
1620399600000|2021-05-07 15:00:00|111535|111335|111168|110968|111548.5|111349.5|111039.5|110698.5|454
1620403200000|2021-05-07 16:00:00|111173.5|110973.5|111384|111184|111482|111299.8|111156.5|110956.5|437
1620406800000|2021-05-07 17:00:00|111384.5|111184.5|111397.5|111197.5|111438.5|111238.5|111332|111132|119
1620410400000|2021-05-07 18:00:00|111398|111198|111427|111227|111465|111293.5|111366.5|111166.5|195
1620414000000|2021-05-07 19:00:00|111427.5|111227.5|111410|111210|111480|111280|111297.5|111130|207
1620604800000|2021-05-10 00:00:00|111410.5|111210.5|111549.5|111449.5|111559|111459|111375.5|111163.1|1255
1620608400000|2021-05-10 01:00:00|111550.5|111450.5|111546.5|111446.5|111689|111589|111495|111363|1260
1620612000000|2021-05-10 02:00:00|111552|111452|111521|111421|111635|111535|111484|111354|986
1620615600000|2021-05-10 03:00:00|111520|111420|111502.6|111402.6|111543|111443|111410|111310|727
1620619200000|2021-05-10 04:00:00|111503.1|111403.1|111525|111425|111571|111471|111480|111344.5|446
1620622800000|2021-05-10 05:00:00|111529.5|111429.5|111480|111380|111540|111440|111446.5|111346.5|472
1620626400000|2021-05-10 06:00:00|111477|111377|111520.1|111420.1|111605|111452|111413|111276|622
1620630000000|2021-05-10 07:00:00|111520.6|111420.6|111650.5|111550.5|111780|111631.6|111520.6|111390|405
1620633600000|2021-05-10 08:00:00|111655.5|111555.5|111488|111288|111700.5|111600.5|111398.4|111239|550
1620637200000|2021-05-10 09:00:00|111489|111289|111456.2|111356.2|111594.7|111412.5|111444.2|111270.5|166
1620640800000|2021-05-10 10:00:00|111455.7|111355.7|111347.3|111247.3|111532.3|111395.9|111334.2|111172.4|192
1620644400000|2021-05-10 11:00:00|111347.2|111247.2|111383.1|111183.1|111397.4|111254.5|111296.6|111169.5|158
1620648000000|2021-05-10 12:00:00|111385|111185|111185.5|111085.5|111394.1|111240|111164|111045|484
1620651600000|2021-05-10 13:00:00|111186.5|111086.5|111350|111250|111446.5|111287.5|111186.5|111056.5|497
1620655200000|2021-05-10 14:00:00|111390|111190|111399.7|111199.7|111416.2|111260|111281|111102|261
1620658800000|2021-05-10 15:00:00|111395.2|111195.2|111351.2|111151.2|111406.2|111287|111311.2|111132.2|194
1620662400000|2021-05-10 16:00:00|111350.2|111150.2|111373|111273|111403|111274.3|111266.2|111121.2|140
1620666000000|2021-05-10 17:00:00|111369.5|111269.5|111498.5|111298.5|111507.5|111372.5|111369.5|111269.5|142
1620669600000|2021-05-10 18:00:00|111456.5|111356.5|111653|111553|111678.3|111553|111452.5|111295.5|211
1620673200000|2021-05-10 19:00:00|111654|111554|111755.1|111555.1|111768|111635|111646|111499.8|226
1620691200000|2021-05-11 00:00:00|111710.5|111510.5|112042.5|111942.5|112064.2|111964.2|111640.6|111490.5|1861
1620694800000|2021-05-11 01:00:00|112043|111943|111970.1|111870.1|112111.8|112011.8|111925|111825|1663
1620698400000|2021-05-11 02:00:00|111970.3|111870.3|111875.1|111775.1|112010.1|111910.1|111850.1|111735.1|994
1620702000000|2021-05-11 03:00:00|111880|111780|112030.1|111930.1|112046.9|111946.9|111875|111775|762
1620705600000|2021-05-11 04:00:00|112031.3|111931.3|112095.5|111995.5|112100.1|112000.1|111958.8|111858.8|697
1620709200000|2021-05-11 05:00:00|112090.3|111990.3|111930.1|111830.1|112119.8|112019.8|111890.1|111790.1|1079
1620712800000|2021-05-11 06:00:00|111934.8|111834.8|111995.1|111895.1|112098.8|111977.5|111925.3|111825.3|1085
1620716400000|2021-05-11 07:00:00|111995|111895|112001.5|111801.5|112042.3|111942.3|111930|111785.8|413
1620720000000|2021-05-11 08:00:00|112002.5|111802.5|111879|111679|112032.2|111918.1|111815.5|111644.2|374
1620723600000|2021-05-11 09:00:00|111879.5|111679.5|111865|111765|111996.5|111815|111825|111679.5|137
1620727200000|2021-05-11 10:00:00|111862.5|111762.5|111914.2|111814.2|112010.1|111849.3|111860|111708.1|112
1620730800000|2021-05-11 11:00:00|111909.7|111809.7|111910|111810|111975.1|111815|111873.2|111739.3|68
1620734400000|2021-05-11 12:00:00|111933|111833|112030|111830|112030|111880|111909.7|111745|123
1620738000000|2021-05-11 13:00:00|112030.1|111830.1|111965|111865|112214.6|112018.8|111938.5|111760|415
1620741600000|2021-05-11 14:00:00|111963.5|111863.5|112220|112020|112271.5|112095.9|111963|111813|349
1620745200000|2021-05-11 15:00:00|112222|112022|112037.4|111837.4|112227.5|112098|111981.5|111814.4|383
1620748800000|2021-05-11 16:00:00|112036.9|111836.9|112105.9|111905.9|112109.3|111909.3|112001.9|111827.1|103
1620752400000|2021-05-11 17:00:00|112106.9|111906.9|112072.2|111872.2|112110.9|111922.5|111997.4|111854.3|137
1620756000000|2021-05-11 18:00:00|112024.3|111924.3|112119.2|111919.2|112151.6|111951.6|112024.3|111870.2|106
1620759600000|2021-05-11 19:00:00|112118.5|111918.5|112020|111920|112155|112005|112015|111858.2|98
1620777600000|2021-05-12 00:00:00|112080|111880|112395|112295|112465.5|112365.5|112080|111880|1720
1620781200000|2021-05-12 01:00:00|112400.5|112300.5|112350.1|112250.1|112427.5|112327.5|112260.1|112160.1|1220
1620784800000|2021-05-12 02:00:00|112348.3|112248.3|112380.3|112280.3|112392.3|112292.3|112260|112160|1288
1620788400000|2021-05-12 03:00:00|112380.1|112280.1|112503.3|112403.3|112546.2|112446.2|112369.3|112269.3|1133
1620792000000|2021-05-12 04:00:00|112502.3|112402.3|112550|112450|112570.7|112470.7|112458.8|112358.8|816
1620795600000|2021-05-12 05:00:00|112553.8|112453.8|112560|112460|112572.3|112472.3|112412.4|112312.4|753
1620799200000|2021-05-12 06:00:00|112555|112455|112525.1|112425.1|112565|112465|112462.4|112328.3|596
1620802800000|2021-05-12 07:00:00|112525.3|112425.3|112491.5|112291.5|112591.8|112455.5|112381.2|112245|361
1620806400000|2021-05-12 08:00:00|112494.6|112294.6|112637|112437|112647.1|112533.5|112477.4|112294.6|404
1620810000000|2021-05-12 09:00:00|112634.5|112434.5|112619.1|112519.1|112665.1|112536|112571|112409|154
1620813600000|2021-05-12 10:00:00|112619.6|112519.6|112676.5|112476.5|112700|112538.7|112576.5|112415.6|133
1620817200000|2021-05-12 11:00:00|112677|112477|112610|112410|112725.5|112525.5|112531.2|112378.9|114
1620820800000|2021-05-12 12:00:00|112609.5|112409.5|112695|112495|112842|112642|112507.5|112312|396
1620824400000|2021-05-12 13:00:00|112675|112475|112863|112663|112909|112721.5|112523.8|112332.5|756
1620828000000|2021-05-12 14:00:00|112865|112665|113170|112970|113195.5|113036|112859|112659|1070
1620831600000|2021-05-12 15:00:00|113170.5|112970.5|113209.9|113009.9|113306|113118.2|113070.8|112941.8|852
1620835200000|2021-05-12 16:00:00|113209.4|113009.4|113228.9|113128.9|113340.6|113196.4|113133.9|112995|689
1620838800000|2021-05-12 17:00:00|113236.4|113136.4|113183.2|112983.2|113271.5|113156.5|113091.9|112963|675
1620842400000|2021-05-12 18:00:00|113182.8|112982.8|113155.5|112955.5|113190.5|113089.7|113082.5|112939.7|514
1620846000000|2021-05-12 19:00:00|113154.8|112954.8|113275.9|113075.9|113325|113156|113111.2|112954|287
1620864000000|2021-05-13 00:00:00|113225|112884|113128.2|113028.2|113426|113213.5|113060|112880|2518
1620867600000|2021-05-13 01:00:00|113124.2|113024.2|112964.4|112864.4|113141|113041|112887|112787|3389
1620871200000|2021-05-13 02:00:00|112963.4|112863.4|113035|112935|113045|112945|112945.2|112845.2|2206
1620874800000|2021-05-13 03:00:00|113034.7|112934.7|113062|112962|113112.8|113012.8|113000.5|112900.5|1935
1620878400000|2021-05-13 04:00:00|113061.5|112961.5|113145|113045|113197.3|113097.3|113035|112935|2027
1620882000000|2021-05-13 05:00:00|113146.4|113046.4|113245|113145|113247.1|113147.1|113127|113027|1929
1620885600000|2021-05-13 06:00:00|113244.5|113144.5|113021.5|112921.5|113244.5|113144.5|112941.6|112841.6|2005
1620889200000|2021-05-13 07:00:00|113021.8|112921.8|113222.5|113122.5|113274.5|113143.8|112974|112874|741
1620892800000|2021-05-13 08:00:00|113270.5|113070.5|113311.5|113211.5|113414.2|113307|113222.4|113070.5|833
1620896400000|2021-05-13 09:00:00|113309.1|113209.1|113365.5|113265.5|113407.1|113267.1|113260.1|113109.5|318
1620900000000|2021-05-13 10:00:00|113363.1|113263.1|113540|113340|113661|113501.1|113358.1|113186|536
1620903600000|2021-05-13 11:00:00|113540.1|113340.1|113330|113230|113540.1|113340.1|113271.4|113073.2|170
1620907200000|2021-05-13 12:00:00|113330.4|113230.4|113180|113080|113365.5|113231|113173.7|113029.1|235
1620910800000|2021-05-13 13:00:00|113180.1|113080.1|112903|112803|113253.6|113084.5|112889.5|112730|346
1620914400000|2021-05-13 14:00:00|112905.5|112805.5|113043.4|112943.4|113058|112958|112845|112657.6|618
1620918000000|2021-05-13 15:00:00|113042.9|112942.9|113150.5|112950.5|113175.3|113020|113039.5|112886.1|349
1620921600000|2021-05-13 16:00:00|113150.8|112950.8|113072.3|112872.3|113150.8|112950.8|112966.5|112785|236
1620925200000|2021-05-13 17:00:00|113072.5|112872.5|113143.2|113043.2|113183.5|113080.8|112991.1|112834.3|331
1620928800000|2021-05-13 18:00:00|113144.2|113044.2|113090|112890|113151.2|113051.2|113034|112890|262
1620932400000|2021-05-13 19:00:00|113080|112880|112874.3|112774.3|113080|112926.3|112870|112742.5|359
1620950400000|2021-05-14 00:00:00|113255.5|112914.5|113065.7|112965.7|113255.5|113026.4|112897|112634|2645
1620954000000|2021-05-14 01:00:00|113064.7|112964.7|113030.3|112930.3|113130.5|113030.5|112998.3|112898.3|2652
1620957600000|2021-05-14 02:00:00|113030.8|112930.8|113080.5|112980.5|113132|113032|112998.8|112898.8|2056
1620961200000|2021-05-14 03:00:00|113081.5|112981.5|113045.4|112945.4|113098.4|112998.4|112993.8|112893.8|1439
1620964800000|2021-05-14 04:00:00|113045|112945|113110.3|113010.3|113145|113045|113010|112910|927
1620968400000|2021-05-14 05:00:00|113110.5|113010.5|112881.3|112781.3|113121.8|113021.8|112856.8|112756.8|2077
1620972000000|2021-05-14 06:00:00|112881.5|112781.5|112890.5|112790.5|112970.3|112870.3|112855|112750.7|1309
1620975600000|2021-05-14 07:00:00|112888.5|112788.5|112870.1|112770.1|113055|112874.7|112851.8|112741.6|544
1620979200000|2021-05-14 08:00:00|112870|112770|112848.1|112748.1|112989|112824|112796.1|112636.1|494
1620982800000|2021-05-14 09:00:00|112849.1|112749.1|112934.8|112834.8|112969|112869|112848.6|112707.3|208
1620986400000|2021-05-14 10:00:00|112934.5|112834.5|112962.6|112862.6|112985|112885|112930|112830|111
1620990000000|2021-05-14 11:00:00|112960|112860|112924.7|112824.7|113015.1|112875.1|112913|112760.1|345
1620993600000|2021-05-14 12:00:00|112927.2|112827.2|112815|112715|113066.3|112875|112795.3|112685.1|323
1620997200000|2021-05-14 13:00:00|112815.1|112715.1|112650|112550|112857.5|112732.5|112619.2|112519.2|759
1621000800000|2021-05-14 14:00:00|112657|112557|112800|112700|112866.3|112733|112647.7|112547.7|664
1621004400000|2021-05-14 15:00:00|112800.5|112700.5|112735|112635|112834|112734|112704.9|112576.5|388
1621008000000|2021-05-14 16:00:00|112721.9|112621.9|112670.4|112570.4|112722.4|112622.4|112641.5|112541.5|238
1621011600000|2021-05-14 17:00:00|112664.7|112564.7|112823.7|112623.7|112848.7|112648.7|112627.7|112527.7|264
1621015200000|2021-05-14 18:00:00|112838|112638|112742.1|112542.1|112840.6|112669.3|112710|112539.4|161
1621018800000|2021-05-14 19:00:00|112745|112545|112737.8|112537.8|112770|112639|112728.8|112537.8|56
1621209600000|2021-05-17 00:00:00|112765|112565|113151.5|113051.5|113200|113100|112765|112565|2323
1621213200000|2021-05-17 01:00:00|113152|113052|113316.5|113216.5|113316.5|113216.5|113133.2|113033.2|2234
1621216800000|2021-05-17 02:00:00|113318|113218|113285|113185|113389.9|113289.9|113283.4|113183.4|1924
1621220400000|2021-05-17 03:00:00|113290|113190|113395.5|113295.5|113413.7|113313.7|113261|113161|1250
1621224000000|2021-05-17 04:00:00|113389.5|113289.5|113529.2|113429.2|113529.2|113429.2|113385|113285|1637
1621227600000|2021-05-17 05:00:00|113529.9|113429.9|113552.3|113452.3|113572.8|113472.8|113420|113320|1846
1621231200000|2021-05-17 06:00:00|113552.5|113452.5|113546.4|113446.4|113660.4|113560.4|113504.5|113395.6|1651
1621234800000|2021-05-17 07:00:00|113547|113447|113607|113407|113627.5|113462.1|113433.5|113273.1|409
1621238400000|2021-05-17 08:00:00|113600.5|113400.5|113556.2|113456.2|113655.1|113505.1|113530|113390.3|213
1621242000000|2021-05-17 09:00:00|113555.7|113455.7|113695|113595|113702.1|113595|113555|113431|316
1621245600000|2021-05-17 10:00:00|113697.7|113597.7|113885.1|113685.1|113931|113766.5|113693.2|113575.5|374
1621249200000|2021-05-17 11:00:00|113888.1|113688.1|113931|113831|113934.4|113834.4|113765.6|113664.7|191
1621252800000|2021-05-17 12:00:00|113937.1|113837.1|113830.7|113730.7|113951.9|113851.9|113806.4|113639.7|219
1621256400000|2021-05-17 13:00:00|113831.2|113731.2|113775|113575|113866|113753|113705|113547.5|304
1621260000000|2021-05-17 14:00:00|113775.5|113575.5|113685|113585|113833.4|113711.4|113655|113512.8|526
1621263600000|2021-05-17 15:00:00|113684.5|113584.5|113712.7|113512.7|113735.3|113592.5|113626|113507.2|392
1621267200000|2021-05-17 16:00:00|113713.2|113513.2|113705|113505|113736.2|113585|113624.5|113482.2|189
1621270800000|2021-05-17 17:00:00|113700|113500|113694|113594|113726.4|113626.4|113658.9|113500|193
1621274400000|2021-05-17 18:00:00|113700|113600|113697.7|113597.7|113755|113635|113680|113529.5|208
1621278000000|2021-05-17 19:00:00|113698.7|113598.7|113675|113575|113710.1|113610.1|113670|113570|110
1621296000000|2021-05-18 00:00:00|113953|113612|113755|113655|114017.5|113695|113548.2|113448.2|1947
1621299600000|2021-05-18 01:00:00|113748.1|113648.1|113378.5|113278.5|113754.5|113654.5|113305|113205|2910
1621303200000|2021-05-18 02:00:00|113378.3|113278.3|113362.5|113262.5|113422.8|113322.8|113267|113167|1679
1621306800000|2021-05-18 03:00:00|113369.3|113269.3|113231.1|113131.1|113370.5|113270.5|113205|113105|1486
1621310400000|2021-05-18 04:00:00|113233.4|113133.4|113185|113085|113267.5|113167.5|113155.5|113055.5|1262
1621314000000|2021-05-18 05:00:00|113182.3|113082.3|113182.5|113082.5|113215|113115|113030.8|112930.8|1721
1621317600000|2021-05-18 06:00:00|113181.5|113081.5|112915|112815|113212|113112|112889|112762.6|1772
1621321200000|2021-05-18 07:00:00|112918|112818|112887|112787|112998|112845.1|112764|112635.6|1050
1621324800000|2021-05-18 08:00:00|112893|112793|112971|112771|112972|112818|112818.5|112679|669
1621328400000|2021-05-18 09:00:00|112970|112770|112920.1|112820.1|112982.4|112840.1|112880.1|112712|300
1621332000000|2021-05-18 10:00:00|112920.6|112820.6|112952.2|112752.2|112983.6|112836.1|112885.1|112745|161
1621335600000|2021-05-18 11:00:00|112952.7|112752.7|112895.1|112695.1|112972.8|112820.5|112849.5|112687|376
1621339200000|2021-05-18 12:00:00|112892|112692|112841.5|112641.5|112924.4|112759.5|112711|112580|358
1621342800000|2021-05-18 13:00:00|112842|112642|112925|112825|112977.5|112838|112787.5|112640.5|391
1621346400000|2021-05-18 14:00:00|112927|112827|112854.5|112754.5|112963.8|112854|112825|112715|209
1621350000000|2021-05-18 15:00:00|112855|112755|112903|112803|112979.5|112826.5|112850.8|112700|366
1621353600000|2021-05-18 16:00:00|112901.5|112801.5|112860|112760|112963|112863|112854.5|112716.5|462
1621357200000|2021-05-18 17:00:00|112840|112740|112730|112630|112854.5|112754.5|112721.5|112595|254
1621360800000|2021-05-18 18:00:00|112729|112629|112713|112613|112813.6|112657.8|112681.1|112510.7|320
1621364400000|2021-05-18 19:00:00|112713.3|112613.3|112708.5|112608.5|112768.5|112622.5|112683.5|112535|183
1621382400000|2021-05-19 00:00:00|112740|112640|112892|112692|112970.3|112814.5|112740|112640|198
1621386000000|2021-05-19 01:00:00|112891.5|112691.5|112892.6|112692.6|112965.5|112790.5|112804|112628.3|279
1621389600000|2021-05-19 02:00:00|112894.1|112694.1|112808.5|112608.5|112974.3|112799.8|112720.3|112568|419
1621393200000|2021-05-19 03:00:00|112760.3|112660.3|112769.5|112569.5|112813|112660.3|112758.5|112569.5|999
1621396800000|2021-05-19 04:00:00|112770.3|112570.3|112790|112590|112790.5|112626|112645.5|112500.3|269
1621400400000|2021-05-19 05:00:00|112791|112591|112645.5|112445.5|112791|112591|112604.8|112427.1|219
1621404000000|2021-05-19 06:00:00|112641|112441|112645|112545|112735|112563.3|112597|112428|284
1621407600000|2021-05-19 07:00:00|112645.2|112545.2|112948|112848|113018.4|112848.5|112645|112545|389
1621411200000|2021-05-19 08:00:00|112951.5|112851.5|113021.5|112821.5|113183.2|113004.8|112940|112786.8|440
1621414800000|2021-05-19 09:00:00|113021|112821|113037|112937|113080|112945|113012.5|112812.5|126
1621418400000|2021-05-19 10:00:00|113037.5|112937.5|113074.2|112874.2|113137.1|112992.8|113012.3|112859.5|206
1621422000000|2021-05-19 11:00:00|113074.7|112874.7|113115.1|112915.1|113140.3|112993.5|113041|112874.5|182
1621425600000|2021-05-19 12:00:00|113116.7|112916.7|113087|112987|113127.3|112998.5|113015.5|112861|157
1621429200000|2021-05-19 13:00:00|113086.7|112986.7|113041.1|112841.1|113136.8|112994.8|112984.3|112826|394
1621432800000|2021-05-19 14:00:00|113041.4|112841.4|113065.6|112865.6|113125.4|112969.2|112999.8|112841.1|401
1621436400000|2021-05-19 15:00:00|113065.1|112865.1|112864|112764|113072.6|112916.4|112855.8|112708.8|471
1621440000000|2021-05-19 16:00:00|112920|112720|112868.5|112668.5|112920|112739|112752.8|112617.2|332
1621443600000|2021-05-19 17:00:00|112867.2|112667.2|112855|112655|112867.2|112688.7|112782.2|112631|256
1621447200000|2021-05-19 18:00:00|112853.2|112653.2|113142|112942|113202.3|113002.3|112835.2|112647.2|1066
1621450800000|2021-05-19 19:00:00|113099.6|112999.6|113220|113020|113280|113132.5|113099.6|112958.8|517
1621468800000|2021-05-20 00:00:00|113298.9|113098.9|113339|113239|113396.6|113296.6|113219.1|113098.9|2237
1621472400000|2021-05-20 01:00:00|113339.2|113239.2|113145|113045|113360|113260|113052.1|112952.1|2826
1621476000000|2021-05-20 02:00:00|113146.2|113046.2|113279.5|113179.5|113334.4|113234.4|113140|113040|2509
1621479600000|2021-05-20 03:00:00|113279|113179|113243.5|113143.5|113281.5|113181.5|113159|113059|1486
1621483200000|2021-05-20 04:00:00|113243.6|113143.6|113286.4|113186.4|113316.4|113216.4|113215|113115|990
1621486800000|2021-05-20 05:00:00|113285.4|113185.4|113379.3|113279.3|113388.5|113288.5|113205.2|113105.2|1736
1621490400000|2021-05-20 06:00:00|113378.8|113278.8|113280.8|113180.8|113393|113293|113201.1|113081.5|1664
1621494000000|2021-05-20 07:00:00|113280.5|113180.5|113156.8|113056.8|113292.5|113192.5|113146.5|113011|606
1621497600000|2021-05-20 08:00:00|113204.5|113004.5|113266.3|113166.3|113324|113185|113126.4|112974.4|413
1621501200000|2021-05-20 09:00:00|113270|113170|113305.5|113205.5|113372.5|113211|113225|113093.5|278
1621504800000|2021-05-20 10:00:00|113305|113205|113241|113041|113350|113205|113235.5|113041|245
1621508400000|2021-05-20 11:00:00|113240.5|113040.5|113193.5|113093.5|113280|113094.8|113127.8|112975|209
1621512000000|2021-05-20 12:00:00|113175|113075|113128.5|113028.5|113175|113075|113107.5|113007.5|142
1621515600000|2021-05-20 13:00:00|113127.5|113027.5|112976|112776|113213.1|113062|112940.2|112772|459
1621519200000|2021-05-20 14:00:00|112976.5|112776.5|112919.5|112819.5|113024.8|112894.5|112866|112755|375
1621522800000|2021-05-20 15:00:00|112916|112816|112838.8|112738.8|112947.5|112816|112827.2|112690|393
1621526400000|2021-05-20 16:00:00|112838.5|112738.5|112868|112768|112940|112805|112835.7|112692.5|283
1621530000000|2021-05-20 17:00:00|112867.5|112767.5|112970|112770|113008.7|112833.7|112852|112723.1|218
1621533600000|2021-05-20 18:00:00|112967.5|112767.5|112931.5|112831.5|112970|112832|112908.1|112767|87
1621537200000|2021-05-20 19:00:00|112934|112834|112910|112710|112935|112835|112835|112700|141
1621555200000|2021-05-21 00:00:00|112887.1|112687.1|112699.7|112599.7|112887.1|112687.1|112671|112571|2166
1621558800000|2021-05-21 01:00:00|112697.2|112597.2|112688|112588|112784.6|112684.6|112617.5|112517.5|2107
1621562400000|2021-05-21 02:00:00|112691|112591|112758.5|112658.5|112927.5|112783.1|112691|112591|1662
1621566000000|2021-05-21 03:00:00|112758|112658|112776.5|112676.5|112809.5|112709.5|112734|112634|1162
1621569600000|2021-05-21 04:00:00|112779.7|112679.7|112810|112710|112842.7|112742.7|112754|112654|972
1621573200000|2021-05-21 05:00:00|112809.6|112709.6|112663|112563|112818.5|112718.5|112652|112552|1384
1621576800000|2021-05-21 06:00:00|112659|112559|112712.1|112612.1|112829.1|112679.1|112586|112486|1185
1621580400000|2021-05-21 07:00:00|112713.3|112613.3|112835.5|112735.5|112873.8|112773.8|112712.1|112612.1|769
1621584000000|2021-05-21 08:00:00|112830.5|112730.5|112936.5|112736.5|112970.8|112815.5|112809.5|112709.5|330
1621587600000|2021-05-21 09:00:00|112934.5|112734.5|112837.5|112637.5|112938|112767|112705|112563.6|324
1621591200000|2021-05-21 10:00:00|112838.5|112638.5|112671|112471|112838.5|112638.5|112532.7|112361|301
1621594800000|2021-05-21 11:00:00|112668|112468|112764.1|112564.1|112764.1|112590|112602|112402|183
1621598400000|2021-05-21 12:00:00|112764.6|112564.6|112357.5|112257.5|112766.1|112566.1|112353|112214.4|250
1621602000000|2021-05-21 13:00:00|112358.2|112258.2|112589.5|112389.5|112654.7|112501.9|112323.7|112175.2|581
1621605600000|2021-05-21 14:00:00|112591|112391|112662.6|112562.6|112765.3|112601.9|112537.2|112391|508
1621609200000|2021-05-21 15:00:00|112663.2|112563.2|112721.5|112621.5|112722.8|112622.5|112628.8|112488.8|291
1621612800000|2021-05-21 16:00:00|112722|112622|112868.1|112668.1|112868.1|112691.7|112680.5|112566.1|261
1621616400000|2021-05-21 17:00:00|112869.5|112669.5|112840.7|112640.7|112871|112710|112768.4|112623.4|144
1621620000000|2021-05-21 18:00:00|112840|112640|112788|112688|112878.5|112739.5|112768.4|112636.2|232
1621623600000|2021-05-21 19:00:00|112787.3|112687.3|112809|112709|112845|112709|112764|112610.4|56
1621814400000|2021-05-24 00:00:00|112800|112700|112908|112808|112975|112808|112767.5|112599|2316
1621818000000|2021-05-24 01:00:00|112905.5|112805.5|112841.5|112741.5|112977|112831.5|112819|112649.5|2324
1621821600000|2021-05-24 02:00:00|112841|112741|112882|112782|112946|112820.5|112804.5|112704.5|1598
1621825200000|2021-05-24 03:00:00|112883|112783|112776.8|112676.8|112900.5|112800.5|112768.5|112668.5|1093
1621828800000|2021-05-24 04:00:00|112767.8|112667.8|112749.1|112649.1|112820.5|112720.5|112716.8|112616.8|1049
1621832400000|2021-05-24 05:00:00|112748.5|112648.5|112781.8|112681.8|112795.5|112695.5|112637.5|112537.5|2123
1621836000000|2021-05-24 06:00:00|112781.5|112681.5|112774.5|112574.5|112816.5|112716.5|112677|112525.1|1540
1621839600000|2021-05-24 07:00:00|112773.8|112573.8|112682.4|112582.4|112822|112667|112672.5|112518|649
1621843200000|2021-05-24 08:00:00|112679.5|112579.5|112809.5|112609.5|112892.5|112692.5|112647.5|112503.8|606
1621846800000|2021-05-24 09:00:00|112808.5|112608.5|112777.1|112577.1|112829.5|112690|112710.1|112556|311
1621850400000|2021-05-24 10:00:00|112774.8|112574.8|112592.6|112492.6|112778|112578|112568.6|112413|215
1621854000000|2021-05-24 11:00:00|112598.1|112498.1|112720|112520|112743.5|112543.5|112596.8|112435|143
1621857600000|2021-05-24 12:00:00|112705.1|112505.1|112646.5|112546.5|112740.1|112569|112640.1|112476.4|142
1621861200000|2021-05-24 13:00:00|112644|112544|112585|112385|112700|112555.5|112540.5|112385|229
1621864800000|2021-05-24 14:00:00|112584.5|112384.5|112521.3|112421.3|112597.8|112455|112470|112320|329
1621868400000|2021-05-24 15:00:00|112521.1|112421.1|112620.1|112420.1|112641.1|112495.1|112495.3|112349.3|232
1621872000000|2021-05-24 16:00:00|112620.6|112420.6|112507.3|112407.3|112634.6|112462|112506.3|112377.3|106
1621875600000|2021-05-24 17:00:00|112508.5|112408.5|112512|112312|112587.8|112422.9|112436.6|112305|158
1621879200000|2021-05-24 18:00:00|112466.5|112366.5|112465|112265|112526.5|112370|112386.4|112236.4|155
1621882800000|2021-05-24 19:00:00|112464.5|112264.5|112435|112235|112464.5|112314.5|112358.3|112210.7|134
1621900800000|2021-05-25 00:00:00|112430|112230|112316.5|112216.5|112507|112395|112286|112176|1646
1621904400000|2021-05-25 01:00:00|112315.5|112215.5|112398.5|112298.5|112426|112298.5|112273|112152.5|2503
1621908000000|2021-05-25 02:00:00|112395.5|112295.5|112214.5|112114.5|112438.3|112314.8|112201.4|112101.4|1599
1621911600000|2021-05-25 03:00:00|112214|112114|112249.8|112149.8|112286.5|112186.5|112192.5|112092.5|1134
1621915200000|2021-05-25 04:00:00|112249|112149|112241.5|112141.5|112307.8|112207.8|112216.8|112096|1115
1621918800000|2021-05-25 05:00:00|112245|112145|112327.8|112227.8|112357|112250|112189.5|112089.5|1491
1621922400000|2021-05-25 06:00:00|112328.5|112228.5|112246.8|112046.8|112404.1|112304.1|112150.8|111980.7|1930
1621926000000|2021-05-25 07:00:00|112200.1|112100.1|112344|112144|112346.5|112205|112130|111983.5|729
1621929600000|2021-05-25 08:00:00|112341|112141|112302.3|112202.3|112435.1|112265.9|112277|112085.1|574
1621933200000|2021-05-25 09:00:00|112302.6|112202.6|112320|112120|112348.9|112207.1|112229.6|112079.5|291
1621936800000|2021-05-25 10:00:00|112317.2|112117.2|112376.3|112176.3|112403.9|112267|112310|112110|168
1621940400000|2021-05-25 11:00:00|112330|112230|112270|112070|112380|112230|112203.1|112049.5|158
1621944000000|2021-05-25 12:00:00|112275.1|112075.1|112316.1|112116.1|112335.1|112186.1|112165|112046|372
1621947600000|2021-05-25 13:00:00|112316.5|112116.5|112385|112185|112385|112248.4|112267|112115|348
1621951200000|2021-05-25 14:00:00|112385.3|112185.3|112445.5|112245.5|112452.4|112283.6|112294.5|112169|203
1621954800000|2021-05-25 15:00:00|112442.1|112242.1|112370.5|112270.5|112541.1|112381|112361.5|112205.1|331
1621958400000|2021-05-25 16:00:00|112371|112271|112408.7|112308.7|112500.9|112335|112370.5|112222.8|314
1621962000000|2021-05-25 17:00:00|112409.7|112309.7|112363.1|112163.1|112445|112309.7|112324.1|112160.8|121
1621965600000|2021-05-25 18:00:00|112319.3|112219.3|112192.8|112092.8|112390|112243.8|112180.3|112031.3|263
1621969200000|2021-05-25 19:00:00|112193.5|112093.5|112259|112159|112326.3|112174.5|112166.5|112066.5|232
1621987200000|2021-05-26 00:00:00|112375.5|112175.5|112265.5|112165.5|112454|112215.5|112159.6|112000|2131
1621990800000|2021-05-26 01:00:00|112265.2|112165.2|112185|112085|112294|112165.2|112088.5|111988.5|2240
1621994400000|2021-05-26 02:00:00|112185.4|112085.4|111913.7|111813.7|112190|112090|111910.5|111810.5|2355
1621998000000|2021-05-26 03:00:00|111912.9|111812.9|111750|111650|111912.9|111812.9|111721|111621|1922
1622001600000|2021-05-26 04:00:00|111755|111655|111626.5|111526.5|111792|111692|111604.5|111504.5|1863
1622005200000|2021-05-26 05:00:00|111626.3|111526.3|111689.8|111589.8|111714.5|111614.5|111594|111492.8|1571
1622008800000|2021-05-26 06:00:00|111689.3|111589.3|111709|111609|111815.1|111691.8|111674.3|111536.5|1364
1622012400000|2021-05-26 07:00:00|111695.5|111595.5|111867.5|111667.5|111904.5|111760.1|111695.5|111553.8|781
1622016000000|2021-05-26 08:00:00|111868.6|111668.6|111850.6|111650.6|111915.1|111781.7|111735.5|111563.5|525
1622019600000|2021-05-26 09:00:00|111850.1|111650.1|111861|111661|111894|111720.1|111788.7|111630|288
1622023200000|2021-05-26 10:00:00|111859.5|111659.5|111686.5|111486.5|111865.1|111690.1|111641|111486.5|180
1622026800000|2021-05-26 11:00:00|111692.5|111492.5|111788.1|111588.1|111788.5|111638.5|111587|111435.5|401
1622030400000|2021-05-26 12:00:00|111791.5|111591.5|111814.1|111614.1|111825.1|111680.1|111690.5|111547.7|423
1622034000000|2021-05-26 13:00:00|111814.2|111614.2|111811.1|111611.1|111876.5|111736.6|111757.5|111582|460
1622037600000|2021-05-26 14:00:00|111812.1|111612.1|111837.7|111637.7|111837.7|111687.5|111722.5|111568|494
1622041200000|2021-05-26 15:00:00|111836.7|111636.7|111871.3|111671.3|111932.1|111757.6|111740|111576.2|549
1622044800000|2021-05-26 16:00:00|111871.8|111671.8|111830.7|111730.7|111895.1|111749.1|111822.5|111667|137
1622048400000|2021-05-26 17:00:00|111829.2|111729.2|111919.1|111719.1|111931.8|111755|111814.8|111681.5|186
1622052000000|2021-05-26 18:00:00|111919.6|111719.6|111727|111627|111921|111748.8|111727|111601|119
1622055600000|2021-05-26 19:00:00|111712|111612|111667.9|111567.9|111761.1|111629.5|111642|111521|150
1622073600000|2021-05-27 00:00:00|111829.6|111629.6|111890|111790|112002.5|111902.5|111807|111607|1539
1622077200000|2021-05-27 01:00:00|111889.1|111789.1|111909.5|111809.5|112064.1|111925|111865.5|111751.8|2414
1622080800000|2021-05-27 02:00:00|111908.5|111808.5|111748|111648|111946|111832.9|111746.2|111643.5|2081
1622084400000|2021-05-27 03:00:00|111745.5|111645.5|111783.5|111683.5|111954.8|111828.8|111745.3|111633|1438
1622088000000|2021-05-27 04:00:00|111783|111683|111834.5|111634.5|111897.8|111758.8|111765.5|111619|983
1622091600000|2021-05-27 05:00:00|111834|111634|111729.3|111629.3|111899.1|111755|111715|111589.5|1376
1622095200000|2021-05-27 06:00:00|111723.8|111623.8|111694.7|111594.7|111836|111736|111691.4|111563.1|1505
1622098800000|2021-05-27 07:00:00|111693.1|111593.1|111765.1|111565.1|111794.5|111659.6|111643|111502.8|626
1622102400000|2021-05-27 08:00:00|111766.7|111566.7|111850.8|111650.8|111863|111697.5|111673|111504.3|380
1622106000000|2021-05-27 09:00:00|111846.3|111646.3|111782.5|111582.5|111846.3|111675.1|111727|111566.5|229
1622109600000|2021-05-27 10:00:00|111783.4|111583.4|111667|111567|111795|111643.3|111652.8|111500.3|588
1622113200000|2021-05-27 11:00:00|111662.5|111562.5|111757.9|111557.9|111779|111579|111635.8|111435.8|193
1622116800000|2021-05-27 12:00:00|111767.8|111567.8|111926.5|111726.5|111930.6|111797.5|111714|111514|347
1622120400000|2021-05-27 13:00:00|111932.1|111732.1|111940|111740|111971.7|111810|111835.1|111695|485
1622124000000|2021-05-27 14:00:00|111945|111745|111777.4|111677.4|111955|111807|111762|111617|592
1622127600000|2021-05-27 15:00:00|111777.1|111677.1|111839|111739|111920.3|111772.3|111735.4|111612.9|598
1622131200000|2021-05-27 16:00:00|111839.5|111739.5|111981|111881|111981|111881|111829|111698|324
1622134800000|2021-05-27 17:00:00|111977.5|111877.5|111922.2|111822.2|111997|111880.5|111916.2|111746.5|300
1622138400000|2021-05-27 18:00:00|111916.5|111816.5|111916.5|111716.5|111982|111827.2|111863.2|111663.2|175
1622142000000|2021-05-27 19:00:00|111915.8|111715.8|111930|111730|111960.8|111782|111861.2|111666.1|171
1622160000000|2021-05-28 00:00:00|111901.6|111701.6|111840|111740|111915.6|111765.5|111716.5|111560.5|1943
1622163600000|2021-05-28 01:00:00|111839.8|111739.8|111817|111717|111889|111789|111698.3|111584|1901
1622167200000|2021-05-28 02:00:00|111817.3|111717.3|111724.4|111624.4|111878|111745.5|111709.3|111609.3|1380
1622170800000|2021-05-28 03:00:00|111725.4|111625.4|111545|111445|111729.5|111629.5|111505.2|111405.2|1654
1622174400000|2021-05-28 04:00:00|111540|111440|111477.3|111377.3|111555|111455|111454.3|111333.5|1055
1622178000000|2021-05-28 05:00:00|111476.5|111376.5|111599|111499|111685.8|111537.1|111449|111337|1948
1622181600000|2021-05-28 06:00:00|111597.3|111497.3|111612.1|111412.1|111705.3|111592.8|111529.3|111338.1|1684
1622185200000|2021-05-28 07:00:00|111617|111417|111580.5|111480.5|111693.8|111517|111556.8|111407.6|323
1622188800000|2021-05-28 08:00:00|111575|111475|111514|111314|111615.5|111475|111418.7|111262.5|459
1622192400000|2021-05-28 09:00:00|111468.5|111368.5|111460.5|111360.5|111510.3|111375|111425|111279.5|198
1622196000000|2021-05-28 10:00:00|111460.1|111360.1|111478|111378|111548.6|111393|111431|111281.3|201
1622199600000|2021-05-28 11:00:00|111478.2|111378.2|111631.7|111531.7|111722.5|111570.5|111478|111325.5|290
1622203200000|2021-05-28 12:00:00|111633.2|111533.2|111735.1|111535.1|111786.5|111635.6|111633.2|111481.5|440
1622206800000|2021-05-28 13:00:00|111733.5|111533.5|111578|111378|111733.5|111570|111539.8|111348.6|332
1622210400000|2021-05-28 14:00:00|111575|111375|111558|111358|111607.8|111462.8|111475|111331.5|390
1622214000000|2021-05-28 15:00:00|111555|111355|111555.7|111355.7|111595|111440|111489.2|111338.7|232
1622217600000|2021-05-28 16:00:00|111555.2|111355.2|111534.1|111334.1|111556.9|111397.2|111471.2|111318.8|236
1622221200000|2021-05-28 17:00:00|111480.7|111380.7|111493.7|111293.7|111538.6|111398.4|111441.6|111255|244
1622224800000|2021-05-28 18:00:00|111495.1|111295.1|111474|111274|111498.1|111347.6|111417.2|111264.2|185
1622228400000|2021-05-28 19:00:00|111474.1|111274.1|111492|111292|111521.1|111343.4|111433.2|111274.1|148
1622419200000|2021-05-31 00:00:00|111485|111285|111620|111520|111807|111636.4|111485|111285|2091
1622422800000|2021-05-31 01:00:00|111619|111519|111508|111408|111625|111525|111454.5|111301.8|2640
1622426400000|2021-05-31 02:00:00|111507.3|111407.3|111232|111132|111555.3|111455.3|111227.3|111127.3|2354
1622430000000|2021-05-31 03:00:00|111232.5|111132.5|111302.3|111202.3|111345|111245|111206.5|111106.5|1185
1622433600000|2021-05-31 04:00:00|111303.3|111203.3|111148|111048|111375|111227.3|111107.8|111007.8|1409
1622437200000|2021-05-31 05:00:00|111149|111049|111199|111099|111267.5|111137.9|111104.5|110974.6|1713
1622440800000|2021-05-31 06:00:00|111198.5|111098.5|110985.1|110785.1|111263.1|111120.8|110920.1|110771.5|1315
1622444400000|2021-05-31 07:00:00|110986.1|110786.1|110894.3|110794.3|111036.5|110892.5|110867.5|110720.8|668
1622448000000|2021-05-31 08:00:00|110894.4|110794.4|110915|110715|111004.6|110804.6|110767.1|110621.5|675
1622451600000|2021-05-31 09:00:00|110918.5|110718.5|110993.5|110893.5|111121.5|110949|110839.1|110677|467
1622455200000|2021-05-31 10:00:00|110990|110890|110881|110681|111041|110890|110848.5|110648.5|245
1622458800000|2021-05-31 11:00:00|110879.5|110679.5|110910|110710|110965|110765|110877|110677|215
1622462400000|2021-05-31 12:00:00|110920|110720|110952.5|110752.5|110957|110757|110910|110710|32
1622466000000|2021-05-31 13:00:00|110949.5|110749.5|110890|110790|110949.5|110790|110880|110730|9
1622469600000|2021-05-31 14:00:00|110919.5|110819.5|110985|110785|111020.5|110842.5|110919.5|110785|87
1622473200000|2021-05-31 15:00:00|110986|110786|110849.5|110749.5|111001.5|110820|110841|110741|145
1622476800000|2021-05-31 16:00:00|110850|110750|110898.5|110798.5|110956.5|110803|110815|110694.5|93
1622480400000|2021-05-31 17:00:00|110900|110800|110900|110800|110900|110800|110896.5|110796.5|13
1622484000000|2021-05-31 18:00:00|110929.5|110729.5|110904.5|110804.5|110952.5|110808|110904.5|110729.5|17
1622487600000|2021-05-31 19:00:00|110902.5|110802.5|110885|110785|110902.5|110802.5|110880|110780|44
1622505600000|2021-06-01 00:00:00|110930|110730|110887.7|110787.7|111005.5|110905.5|110812.5|110632|1980
1622509200000|2021-06-01 01:00:00|110889|110789|110682.4|110582.4|110908|110808|110632.3|110532.3|2670
1622512800000|2021-06-01 02:00:00|110682|110582|110653.4|110553.4|110712.8|110612.8|110574|110474|2075
1622516400000|2021-06-01 03:00:00|110655|110555|110598.5|110498.5|110725|110625|110552|110452|1343
1622520000000|2021-06-01 04:00:00|110598|110498|110552.5|110452.5|110662|110562|110539.3|110439.3|1396
1622523600000|2021-06-01 05:00:00|110548.8|110448.8|110717.5|110617.5|110757.5|110657.5|110547.5|110447.5|1840
1622527200000|2021-06-01 06:00:00|110716.5|110616.5|110642.9|110542.9|110779.3|110679.3|110540.1|110440.1|1566
1622530800000|2021-06-01 07:00:00|110641.6|110541.6|110698.6|110598.6|110869|110769|110641.6|110541.6|799
1622534400000|2021-06-01 08:00:00|110710|110610|110726.2|110626.2|110865|110765|110701.4|110601.4|631
1622538000000|2021-06-01 09:00:00|110725.4|110625.4|110794.4|110694.4|110820.5|110720.5|110694.1|110594.1|337
1622541600000|2021-06-01 10:00:00|110800.1|110700.1|110985.6|110885.6|111050|110911.8|110795.1|110695.1|284
1622545200000|2021-06-01 11:00:00|110973.2|110873.2|110910|110810|111030.9|110880.9|110877.4|110740.1|246
1622548800000|2021-06-01 12:00:00|110908.8|110808.8|110912.5|110812.5|110921.4|110821.4|110905.1|110805.1|91
1622552400000|2021-06-01 13:00:00|110913.3|110813.3|110855.5|110755.5|110938.2|110838.2|110840.3|110740.3|277
1622556000000|2021-06-01 14:00:00|110848.5|110748.5|110727.3|110627.3|110849.5|110749.5|110650.5|110550.5|911
1622559600000|2021-06-01 15:00:00|110728.1|110628.1|110687.2|110587.2|110729|110629|110670.5|110570.5|330
1622563200000|2021-06-01 16:00:00|110686.2|110586.2|110781.4|110681.4|110876.3|110729|110686.2|110586.2|235
1622566800000|2021-06-01 17:00:00|110784.4|110684.4|110775|110675|110792|110692|110775|110675|63
1622570400000|2021-06-01 18:00:00|110775.5|110675.5|110745|110645|110805|110690|110718.7|110590.4|111
1622574000000|2021-06-01 19:00:00|110745.1|110645.1|110830.3|110730.3|110902.4|110737.8|110744.9|110613.8|106
1622592000000|2021-06-02 00:00:00|110941.6|110741.6|110858.7|110758.7|110974.5|110874.5|110768.5|110668.5|1826
1622595600000|2021-06-02 01:00:00|110857.7|110757.7|110889.8|110789.8|110973.8|110873.8|110784|110684|2265
1622599200000|2021-06-02 02:00:00|110890.5|110790.5|111018.5|110918.5|111024.4|110924.4|110875.3|110775.3|1890
1622602800000|2021-06-02 03:00:00|111015|110915|110978.5|110878.5|111077.1|110977.1|110947.1|110847.1|1202
1622606400000|2021-06-02 04:00:00|110977.5|110877.5|111171|111071|111175.8|111075.8|110975|110875|1383
1622610000000|2021-06-02 05:00:00|111167.5|111067.5|111337|111237|111337|111237|111159.5|111059.5|2618
1622613600000|2021-06-02 06:00:00|111337.3|111237.3|111357.1|111257.1|111465|111365|111286|111186|2121
1622617200000|2021-06-02 07:00:00|111356.5|111256.5|111368.5|111268.5|111407.5|111307.5|111263|111163|728
1622620800000|2021-06-02 08:00:00|111370|111270|111344.4|111244.4|111371|111271|111321.2|111221.2|374
1622624400000|2021-06-02 09:00:00|111340|111240|111418.2|111318.2|111473.5|111367.7|111260|111160|476
1622628000000|2021-06-02 10:00:00|111418.9|111318.9|111375.1|111275.1|111455|111355|111352|111203|158
1622631600000|2021-06-02 11:00:00|111370.1|111270.1|111430|111230|111437.2|111337.2|111330.1|111230|171
1622635200000|2021-06-02 12:00:00|111434.5|111234.5|111230|111130|111435.1|111266.5|111211.1|111111.1|253
1622638800000|2021-06-02 13:00:00|111231.6|111131.6|111114|111014|111233.1|111133.1|111112.8|111012.8|316
1622642400000|2021-06-02 14:00:00|111115|111015|111112.3|111012.3|111147.4|111047.4|111082.8|110982.8|223
1622646000000|2021-06-02 15:00:00|111111.8|111011.8|111066.6|110966.6|111141.3|111041.3|110921.9|110821.9|467
1622649600000|2021-06-02 16:00:00|111065.7|110965.7|111116.9|111016.9|111140.4|111040.4|111050|110950|98
1622653200000|2021-06-02 17:00:00|111116|111016|111164.5|111064.5|111193.6|111093.6|111115|111015|162
1622656800000|2021-06-02 18:00:00|111165|111065|111154.5|111054.5|111183.5|111083.5|111129.2|111029.2|193
1622660400000|2021-06-02 19:00:00|111156|111056|111146.5|111046.5|111162.5|111062.5|111139|111039|76
1622664000000|2021-06-02 20:00:00|111145|111045|111145|111045|111145|111045|111145|111045|1
1622678400000|2021-06-03 00:00:00|111251.1|111048.9|111073.4|110973.4|111376|111194|111057.5|110957.5|1853
1622682000000|2021-06-03 01:00:00|111071|110971|111140.1|111040.1|111172.5|111072.5|111000.6|110900.6|2036
1622685600000|2021-06-03 02:00:00|111135.4|111035.4|111264|111164|111349|111249|111079.1|110979.1|1640
1622689200000|2021-06-03 03:00:00|111264.5|111164.5|111234.3|111134.3|111314.8|111214.8|111198.3|111098.3|1139
1622692800000|2021-06-03 04:00:00|111238.3|111138.3|111324.1|111224.1|111327.3|111227.3|111229|111129|913
1622696400000|2021-06-03 05:00:00|111324.8|111224.8|111407.9|111307.9|111433.5|111333.5|111267.5|111167.5|1576
1622700000000|2021-06-03 06:00:00|111406.9|111306.9|111435.1|111335.1|111476.8|111376.8|111380|111280|1014
1622703600000|2021-06-03 07:00:00|111436.1|111336.1|111520|111420|111594.5|111494.5|111430|111330|542
1622707200000|2021-06-03 08:00:00|111525|111425|111427.9|111327.9|111563|111463|111408.7|111308.7|453
1622710800000|2021-06-03 09:00:00|111427.4|111327.4|111429|111329|111454.7|111354.7|111410|111310|199
1622714400000|2021-06-03 10:00:00|111428|111328|111547.1|111347.1|111555.5|111370.2|111306.7|111170.1|375
1622718000000|2021-06-03 11:00:00|111544.3|111344.3|111470.1|111370.1|111544.3|111400.9|111435.1|111276.2|211
1622721600000|2021-06-03 12:00:00|111468.2|111368.2|111622.1|111422.1|111622.1|111500.1|111465|111286.4|418
1622725200000|2021-06-03 13:00:00|111621.8|111421.8|111750.5|111650.5|111789.2|111689.2|111570.5|111421.8|542
1622728800000|2021-06-03 14:00:00|111755|111655|111788.8|111688.8|111829.3|111729.3|111737.5|111637.5|651
1622732400000|2021-06-03 15:00:00|111789.3|111689.3|111825|111725|111834.5|111734.5|111728|111628|327
1622736000000|2021-06-03 16:00:00|111824.8|111724.8|111772|111672|111828.7|111728.7|111758.2|111658.2|208
1622739600000|2021-06-03 17:00:00|111773|111673|111785.8|111685.8|111837.5|111711.5|111741.4|111637.5|186
1622743200000|2021-06-03 18:00:00|111785|111685|111755|111655|111852.5|111702|111755|111646.5|33
1622746800000|2021-06-03 19:00:00|111755.1|111655.1|111734|111634|111760|111660|111705|111605|166
1622750400000|2021-06-03 20:00:00|111730|111630|111727.5|111627.5|111730|111630|111727.5|111627.5|2
1622764800000|2021-06-04 00:00:00|111841.2|111618.9|111830.7|111730.7|111932|111832|111785|111618.9|1762
1622768400000|2021-06-04 01:00:00|111830|111730|111862|111762|111865.5|111765.5|111699.5|111599.5|2331
1622772000000|2021-06-04 02:00:00|111861.5|111761.5|111770|111670|111866|111766|111760|111660|1540
1622775600000|2021-06-04 03:00:00|111767|111667|111698.3|111598.3|111781.8|111681.8|111656.8|111556.8|1339
1622779200000|2021-06-04 04:00:00|111698.5|111598.5|111695|111595|111779.5|111679.5|111666.4|111566.4|999
1622782800000|2021-06-04 05:00:00|111695.3|111595.3|111782.3|111682.3|111795|111695|111675|111575|1703
1622786400000|2021-06-04 06:00:00|111782|111682|111635|111535|111795|111695|111615.2|111515.2|1144
1622790000000|2021-06-04 07:00:00|111630|111530|111456.1|111356.1|111631|111531|111436|111336|507
1622793600000|2021-06-04 08:00:00|111456|111356|111592.6|111492.6|111621|111521|111456|111356|381
1622797200000|2021-06-04 09:00:00|111591.6|111491.6|111691|111591|111694.5|111594.5|111586.9|111486.9|343
1622800800000|2021-06-04 10:00:00|111690|111590|111684.2|111584.2|111711.7|111611.7|111650|111550|221
1622804400000|2021-06-04 11:00:00|111683|111583|111712.7|111612.7|111746.1|111646.1|111680.5|111580.5|261
1622808000000|2021-06-04 12:00:00|111712|111612|111200.5|111100.5|111785.5|111618.2|111157.2|111018.9|662
1622811600000|2021-06-04 13:00:00|111201.8|111101.8|111155|111055|111329.5|111155.5|111124.5|111010.5|387
1622815200000|2021-06-04 14:00:00|111152|111052|111289|111189|111291.5|111191.5|111117.5|111017.5|343
1622818800000|2021-06-04 15:00:00|111292|111192|111261|111161|111305|111205|111249|111149|150
1622822400000|2021-06-04 16:00:00|111240|111140|111254|111154|111255|111155|111239.5|111139.5|47
1622826000000|2021-06-04 17:00:00|111254.5|111154.5|111259.5|111159.5|111274.5|111174.5|111234.5|111134.5|61
1622829600000|2021-06-04 18:00:00|111241.5|111141.5|111212.5|111112.5|111259|111159|111186.7|111086.7|84
1622833200000|2021-06-04 19:00:00|111213.5|111113.5|111162|111062|111223.5|111123.5|111156.5|111056.5|144
1623024000000|2021-06-07 00:00:00|111160|110960|111145|111045|111350.6|111145|110970.2|110870.2|1827
1623027600000|2021-06-07 01:00:00|111144|111044|111160.2|111060.2|111210.5|111110.5|111035|110935|2099
1623031200000|2021-06-07 02:00:00|111160|111060|111160|111060|111226.5|111126.5|111085|110985|1187
1623034800000|2021-06-07 03:00:00|111166.1|111066.1|111187.5|111087.5|111304.8|111204.8|111109.6|111009.6|985
1623038400000|2021-06-07 04:00:00|111187|111087|111180|111080|111237.5|111137.5|111142.5|111042.5|651
1623042000000|2021-06-07 05:00:00|111170|111070|111234|111134|111245|111145|111149.7|111049.7|783
1623045600000|2021-06-07 06:00:00|111237|111137|111357.5|111257.5|111432|111332|111214.5|111114.5|1028
1623049200000|2021-06-07 07:00:00|111352.5|111252.5|111229.7|111029.7|111409.2|111309.2|111179.3|110964|666
1623052800000|2021-06-07 08:00:00|111225|111025|111255|111155|111359|111201.7|111172.6|111025|261
1623056400000|2021-06-07 09:00:00|111260.4|111160.4|111265|111165|111368.9|111196.6|111252.4|111089.5|112
1623060000000|2021-06-07 10:00:00|111263|111163|111203.4|111103.4|111310.1|111170|111198.4|111024|128
1623063600000|2021-06-07 11:00:00|111202.2|111102.2|111153|110953|111220|111102.2|111085|110946.6|138
1623067200000|2021-06-07 12:00:00|111153.2|110953.2|111185|111085|111201.5|111101.5|111120|110953.2|101
1623070800000|2021-06-07 13:00:00|111186.3|111086.3|111202|111102|111241|111141|111180|111080|262
1623074400000|2021-06-07 14:00:00|111202.5|111102.5|111171.7|111071.7|111214.5|111114.5|111170|111070|204
1623078000000|2021-06-07 15:00:00|111167.8|111067.8|111166.1|111066.1|111200|111100|111163.3|111063.3|196
1623081600000|2021-06-07 16:00:00|111165.6|111065.6|111111.5|111011.5|111169.1|111069.1|111085.5|110985.5|132
1623085200000|2021-06-07 17:00:00|111112|111012|111117.8|111017.8|111124.1|111024.1|111091.5|110991.5|88
1623088800000|2021-06-07 18:00:00|111117.5|111017.5|111110|111010|111120.5|111020.5|111095|110995|75
1623092400000|2021-06-07 19:00:00|111130|111030|111110|111010|111130|111030|111094|110994|31
1623110400000|2021-06-08 00:00:00|111301.1|111058.8|111249.3|111149.3|111371.2|111185|111135|111004.8|1552
1623114000000|2021-06-08 01:00:00|111249.1|111149.1|111319.3|111219.3|111365|111265|111189|111089|1703
1623117600000|2021-06-08 02:00:00|111318.8|111218.8|111479.3|111379.3|111520.8|111420.8|111287.5|111187.5|1791
1623121200000|2021-06-08 03:00:00|111479.5|111379.5|111515|111415|111524|111424|111434.5|111334.5|949
1623124800000|2021-06-08 04:00:00|111514|111414|111595|111495|111603.5|111503.5|111490.5|111390.5|1087
1623128400000|2021-06-08 05:00:00|111592.3|111492.3|111509|111409|111592.8|111492.8|111485|111385|1073
1623132000000|2021-06-08 06:00:00|111513|111413|111460|111360|111535|111435|111413.4|111313.4|988
1623135600000|2021-06-08 07:00:00|111459|111359|111515|111415|111576.4|111476.4|111411.5|111311.5|537
1623139200000|2021-06-08 08:00:00|111510.1|111410.1|111575|111475|111597.7|111497.7|111490|111390|238
1623142800000|2021-06-08 09:00:00|111576|111476|111739|111539|111778|111578|111575|111456.3|220
1623146400000|2021-06-08 10:00:00|111737.9|111537.9|111620|111520|111805|111656|111609.1|111509.1|272
1623150000000|2021-06-08 11:00:00|111611.5|111511.5|111575|111475|111645|111545|111548.6|111448.6|139
1623153600000|2021-06-08 12:00:00|111575.9|111475.9|111587.6|111487.6|111610.1|111510.1|111530|111430|150
1623157200000|2021-06-08 13:00:00|111587.9|111487.9|111649|111549|111667.5|111567.5|111533|111433|273
1623160800000|2021-06-08 14:00:00|111648|111548|111641|111541|111673|111573|111596.5|111496.5|323
1623164400000|2021-06-08 15:00:00|111641.5|111541.5|111692.5|111592.5|111758|111658|111641|111541|366
1623168000000|2021-06-08 16:00:00|111692.8|111592.8|111700|111600|111700|111600|111681.5|111581.5|49
1623171600000|2021-06-08 17:00:00|111702|111602|111740|111640|111772.4|111672.4|111692|111592|160
1623175200000|2021-06-08 18:00:00|111735|111635|111747.5|111647.5|111747.5|111647.5|111718.5|111618.5|57
1623178800000|2021-06-08 19:00:00|111744|111644|111774.6|111674.6|111774.6|111674.6|111738|111638|53
1623196800000|2021-06-09 00:00:00|111820.5|111620.5|111660.8|111560.8|111853.8|111753.8|111642.5|111542.5|1709
1623200400000|2021-06-09 01:00:00|111659.3|111559.3|111586|111486|111725.1|111625.1|111584|111484|1928
1623204000000|2021-06-09 02:00:00|111585.9|111485.9|111518|111418|111624.1|111524.1|111490|111390|1278
1623207600000|2021-06-09 03:00:00|111518.2|111418.2|111563.7|111463.7|111575.1|111475.1|111509.3|111409.3|955
1623211200000|2021-06-09 04:00:00|111563.2|111463.2|111551|111451|111564.8|111464.8|111485.4|111385.4|1026
1623214800000|2021-06-09 05:00:00|111551.7|111451.7|111574.1|111474.1|111600|111500|111516.9|111416.9|1110
1623218400000|2021-06-09 06:00:00|111570|111470|111511|111411|111591.1|111491.1|111482.5|111382.5|863
1623222000000|2021-06-09 07:00:00|111513.5|111413.5|111425|111325|111518|111418|111381.6|111281.6|493
1623225600000|2021-06-09 08:00:00|111423|111323|111356.5|111256.5|111430.1|111330.1|111355|111255|234
1623229200000|2021-06-09 09:00:00|111356.1|111256.1|111434|111334|111460|111360|111325.5|111225.5|224
1623232800000|2021-06-09 10:00:00|111434.5|111334.5|111431.5|111331.5|111449.6|111349.6|111425|111325|61
1623236400000|2021-06-09 11:00:00|111429.5|111329.5|111410.3|111310.3|111522.2|111362.2|111410.3|111295.1|117
1623240000000|2021-06-09 12:00:00|111413|111313|111490.6|111390.6|111506.5|111400.8|111411.6|111296.5|106
1623243600000|2021-06-09 13:00:00|111490.3|111390.3|111385|111285|111505|111405|111342.9|111242.9|376
1623247200000|2021-06-09 14:00:00|111372|111272|111530.5|111430.5|111603.8|111503.8|111361|111261|380
1623250800000|2021-06-09 15:00:00|111531.5|111431.5|111721.8|111621.8|111721.8|111621.8|111503|111403|449
1623254400000|2021-06-09 16:00:00|111708|111608|111724.1|111624.1|111760.1|111660.1|111699.6|111599.6|159
1623258000000|2021-06-09 17:00:00|111724.6|111624.6|111715.1|111515.1|111740.5|111625.8|111657.4|111480.5|167
1623261600000|2021-06-09 18:00:00|111706.3|111506.3|111698.1|111498.1|111706.3|111506.3|111690|111490|20
1623265200000|2021-06-09 19:00:00|111644.1|111544.1|111765|111565|111765|111615|111644.1|111500|98
1623283200000|2021-06-10 00:00:00|111741.1|111498.8|111636|111536|111777.5|111568|111565|111442.5|1482
1623286800000|2021-06-10 01:00:00|111637|111537|111516.1|111416.1|111645|111545|111445|111345|2521
1623290400000|2021-06-10 02:00:00|111517.6|111417.6|111543.7|111443.7|111580|111480|111484.1|111384.1|1237
1623294000000|2021-06-10 03:00:00|111535.4|111435.4|111488.1|111388.1|111535.4|111435.4|111460|111360|1010
1623297600000|2021-06-10 04:00:00|111488.6|111388.6|111523.5|111423.5|111539.5|111439.5|111481.3|111381.3|524
1623301200000|2021-06-10 05:00:00|111524.7|111424.7|111560.5|111460.5|111567.5|111467.5|111481|111381|1037
1623304800000|2021-06-10 06:00:00|111564.4|111464.4|111557.9|111457.9|111674.4|111574.4|111513.4|111413.4|1282
1623308400000|2021-06-10 07:00:00|111557.4|111457.4|111580|111480|111716.5|111545.1|111534.5|111434.5|561
1623312000000|2021-06-10 08:00:00|111633|111433|111580.7|111480.7|111640.2|111492.2|111562.1|111416|220
1623315600000|2021-06-10 09:00:00|111581.5|111481.5|111588.5|111488.5|111649.2|111489.7|111508.5|111340.6|203
1623319200000|2021-06-10 10:00:00|111590|111490|111640|111540|111707.2|111568.6|111587.2|111458.5|141
1623322800000|2021-06-10 11:00:00|111627.2|111527.2|111690|111490|111710|111561.8|111563|111395.4|144
1623326400000|2021-06-10 12:00:00|111695|111495|111508.1|111408.1|111881.1|111719.1|111503.5|111355.5|526
1623330000000|2021-06-10 13:00:00|111506.5|111406.5|111515.2|111415.2|111742.5|111609.5|111460.6|111280|874
1623333600000|2021-06-10 14:00:00|111515.7|111415.7|111643.6|111543.6|111683.1|111563.1|111461.6|111320.5|516
1623337200000|2021-06-10 15:00:00|111644.1|111544.1|111475|111375|111669.1|111545.9|111453.5|111320|202
1623340800000|2021-06-10 16:00:00|111476|111376|111488.3|111388.3|111570.5|111430|111476|111338|195
1623344400000|2021-06-10 17:00:00|111488|111388|111402.5|111302.5|111493.5|111388|111395.5|111267|144
1623348000000|2021-06-10 18:00:00|111401|111301|111342.5|111242.5|111438.5|111301|111328.5|111194.3|186
1623351600000|2021-06-10 19:00:00|111408.5|111208.5|111351.5|111151.5|111412.9|111266|111309|111137.5|129
1623369600000|2021-06-11 00:00:00|111351.2|111128.8|111201.5|111101.5|111378|111240.5|111160|111060|1891
1623373200000|2021-06-11 01:00:00|111204.5|111104.5|111210.4|111110.4|111265|111165|111191|111091|1690
1623376800000|2021-06-11 02:00:00|111210.9|111110.9|111111|111011|111291.6|111191.6|111092.6|110992.6|1470
1623380400000|2021-06-11 03:00:00|111110.4|111010.4|111139.8|111039.8|111181|111081|111066.4|110966.4|1318
1623384000000|2021-06-11 04:00:00|111144.5|111044.5|111108.2|111008.2|111159|111059|111066|110966|782
1623387600000|2021-06-11 05:00:00|111108.7|111008.7|111110|111010|111153.1|111053.1|111012.4|110912.4|1177
1623391200000|2021-06-11 06:00:00|111111.2|111011.2|111220.8|111120.8|111305.9|111154.9|111050.8|110950.8|1220
1623394800000|2021-06-11 07:00:00|111220|111120|111238.8|111038.8|111305|111142.6|111165.5|110965.5|341
1623398400000|2021-06-11 08:00:00|111235.1|111035.1|111265.5|111165.5|111372.5|111210.1|111177.1|111035|526
1623402000000|2021-06-11 09:00:00|111263|111163|111378|111178|111389.2|111237.6|111250.5|111120|273
1623405600000|2021-06-11 10:00:00|111379|111179|111367|111167|111390.4|111250.2|111307.2|111153.3|101
1623409200000|2021-06-11 11:00:00|111369.5|111169.5|111479|111279|111479.6|111320.3|111363|111169.3|168
1623412800000|2021-06-11 12:00:00|111478.5|111278.5|111460.1|111360.1|111531.6|111386|111439|111278.5|184
1623416400000|2021-06-11 13:00:00|111460|111360|111703|111503|111719.5|111589.3|111445|111337|364
1623420000000|2021-06-11 14:00:00|111703.5|111503.5|111786.3|111586.3|111876.4|111712.9|111600|111475|614
1623423600000|2021-06-11 15:00:00|111785.8|111585.8|111758.5|111558.5|111847.1|111680|111658.4|111540|380
1623427200000|2021-06-11 16:00:00|111760|111560|111808.6|111608.6|111820.6|111639.4|111694|111560|181
1623430800000|2021-06-11 17:00:00|111809.1|111609.1|111783.4|111583.4|111827.2|111627.2|111783.4|111583.4|31
1623434400000|2021-06-11 18:00:00|111776.7|111676.7|111678.1|111578.1|111796.3|111680.7|111675.6|111553.9|163
1623438000000|2021-06-11 19:00:00|111677.3|111577.3|111745.5|111545.5|111821.1|111661.4|111673.6|111516.6|293
1623628800000|2021-06-14 00:00:00|111821.5|111481.5|111646.5|111546.5|111821.5|111570|111535.9|111302.1|1502
1623632400000|2021-06-14 01:00:00|111646.3|111546.3|111650.1|111550.1|111664.4|111564.4|111569.5|111469.5|916
1623636000000|2021-06-14 02:00:00|111649.8|111549.8|111635|111535|111658.8|111558.8|111609.9|111509.9|645
1623639600000|2021-06-14 03:00:00|111633.5|111533.5|111789.4|111689.4|111846.4|111746.4|111633.5|111533.5|1215
1623643200000|2021-06-14 04:00:00|111790.3|111690.3|111738|111638|111801.5|111701.5|111700|111600|762
1623646800000|2021-06-14 05:00:00|111738.5|111638.5|111720|111620|111741.5|111641.5|111695.9|111595.9|541
1623650400000|2021-06-14 06:00:00|111720.7|111620.7|111740.1|111640.1|111755|111655|111704|111604|788
1623654000000|2021-06-14 07:00:00|111741.5|111641.5|111790.5|111690.5|111859.2|111732|111700|111598|477
1623657600000|2021-06-14 08:00:00|111805|111705|111915|111815|112025|111844|111747.1|111605|304
1623661200000|2021-06-14 09:00:00|111916.5|111816.5|111921.4|111721.4|111933.5|111833.5|111829|111676.1|202
1623664800000|2021-06-14 10:00:00|111922.9|111722.9|111914.3|111714.3|112025|111875|111888.9|111702|273
1623668400000|2021-06-14 11:00:00|111914.5|111714.5|111909.1|111809.1|111980.1|111816.8|111900.5|111714.5|63
1623672000000|2021-06-14 12:00:00|111895.5|111795.5|111923.5|111823.5|112010|111838.5|111895.5|111732.5|142
1623675600000|2021-06-14 13:00:00|111923|111823|111892.5|111692.5|111965.7|111823|111835|111654.1|284
1623679200000|2021-06-14 14:00:00|111893|111693|111830.3|111730.3|111912.5|111772.5|111823.8|111647.4|275
1623682800000|2021-06-14 15:00:00|111831.3|111731.3|111828.5|111728.5|111881.8|111738|111802|111653|153
1623686400000|2021-06-14 16:00:00|111830|111730|111860|111660|111890.5|111744.5|111805|111659.5|143
1623690000000|2021-06-14 17:00:00|111861|111661|111861|111661|111863|111716|111787|111655.5|74
1623693600000|2021-06-14 18:00:00|111860.3|111660.3|111825.5|111725.5|111890.8|111750.5|111809.5|111660.3|120
1623697200000|2021-06-14 19:00:00|111825|111725|111863.2|111663.2|111884|111743.1|111813.5|111658.5|100
1623715200000|2021-06-15 00:00:00|111871|111671|111870|111770|111942.5|111778.4|111802.3|111659.5|1435
1623718800000|2021-06-15 01:00:00|111866.8|111766.8|111900.6|111800.6|111904.2|111804.2|111749|111649|1870
1623722400000|2021-06-15 02:00:00|111901.9|111801.9|111873|111773|111929.2|111829.2|111803.6|111703.6|1126
1623726000000|2021-06-15 03:00:00|111875|111775|111885|111785|111885|111785|111843.1|111743.1|699
1623729600000|2021-06-15 04:00:00|111884.4|111784.4|111839.5|111739.5|111894.6|111794.6|111799.2|111699.2|630
1623733200000|2021-06-15 05:00:00|111839|111739|111760|111660|111847.8|111747.8|111760|111660|929
1623736800000|2021-06-15 06:00:00|111765.1|111665.1|111884.2|111684.2|111890.5|111738.8|111724.8|111616.1|970
1623740400000|2021-06-15 07:00:00|111884.9|111684.9|111775|111675|111884.9|111732.5|111755|111610.1|314
1623744000000|2021-06-15 08:00:00|111774.4|111674.4|111885|111685|111895|111740|111774.4|111626.2|312
1623747600000|2021-06-15 09:00:00|111837.5|111737.5|111918.4|111718.4|111955|111786.5|111837.5|111694.4|219
1623751200000|2021-06-15 10:00:00|111917.4|111717.4|111910|111710|111932.4|111760|111842|111685|170
1623754800000|2021-06-15 11:00:00|111910.1|111710.1|111931.2|111731.2|111985.1|111808.5|111842.5|111700.6|136
1623758400000|2021-06-15 12:00:00|111928.2|111728.2|111914.1|111714.1|111945.4|111786.3|111837.5|111690.1|221
1623762000000|2021-06-15 13:00:00|111914|111714|111856.5|111756.5|111917|111770|111815|111697.5|241
1623765600000|2021-06-15 14:00:00|111857.5|111757.5|111924|111724|111953.5|111790.1|111838.8|111718|302
1623769200000|2021-06-15 15:00:00|111924.5|111724.5|111949.8|111749.8|111971.5|111816|111886.8|111721.3|182
1623772800000|2021-06-15 16:00:00|111951.8|111751.8|111931|111731|111951.8|111795|111840|111700.5|189
1623776400000|2021-06-15 17:00:00|111933|111733|111881|111781|111951|111795.2|111864.2|111725.8|136
1623780000000|2021-06-15 18:00:00|111881.5|111781.5|111876|111776|111957.1|111809.6|111858.7|111724.1|154
1623783600000|2021-06-15 19:00:00|111876.2|111776.2|111865.1|111665.1|111938|111785.1|111831.8|111631.8|82
1623801600000|2021-06-16 00:00:00|111988|111713|111862.5|111762.5|112013.9|111813.9|111779|111679|1300
1623805200000|2021-06-16 01:00:00|111865.5|111765.5|111800|111700|111865.5|111765.5|111800|111700|1121
1623808800000|2021-06-16 02:00:00|111800.6|111700.6|111834.9|111734.9|111855|111755|111789.5|111689.5|906
1623812400000|2021-06-16 03:00:00|111835|111735|111839.9|111739.9|111850|111750|111823.5|111723.5|439
1623816000000|2021-06-16 04:00:00|111841.5|111741.5|111801.5|111701.5|111848.4|111748.4|111790.5|111690.5|566
1623819600000|2021-06-16 05:00:00|111796.4|111696.4|111735.6|111635.6|111823.5|111723.5|111705.4|111605.4|974
1623823200000|2021-06-16 06:00:00|111734.9|111634.9|111745.2|111645.2|111848|111700|111712.6|111612.4|1118
1623826800000|2021-06-16 07:00:00|111744.8|111644.8|111820.3|111620.3|111867.2|111720.5|111739.1|111593.1|437
1623830400000|2021-06-16 08:00:00|111820|111620|111874.5|111674.5|111891.1|111735|111789.3|111618|340
1623834000000|2021-06-16 09:00:00|111878|111678|111909.8|111709.8|111932.8|111792.8|111817.8|111671.9|212
1623837600000|2021-06-16 10:00:00|111856.8|111756.8|111892|111792|111940.1|111795|111856.8|111695|193
1623841200000|2021-06-16 11:00:00|111905|111805|111963.2|111763.2|111973|111831.9|111880.5|111744.9|160
1623844800000|2021-06-16 12:00:00|111962|111762|111962.8|111762.8|111975|111818.8|111842.8|111683.1|268
1623848400000|2021-06-16 13:00:00|111962.6|111762.6|111910.5|111810.5|111975|111845|111901.8|111749|287
1623852000000|2021-06-16 14:00:00|111911|111811|111928.5|111828.5|112018.5|111853.5|111896.8|111766.3|248
1623855600000|2021-06-16 15:00:00|111927.5|111827.5|111901|111801|111975.2|111830|111895.4|111755|273
1623859200000|2021-06-16 16:00:00|111902|111802|111865|111765|111935|111803.4|111854|111720|178
1623862800000|2021-06-16 17:00:00|111915|111715|112015.2|111815.2|112016.4|111816.4|111869|111713.3|124
1623866400000|2021-06-16 18:00:00|112005|111845|113301.1|113101.1|113805.6|113605.6|112005|111812.2|1085
1623870000000|2021-06-16 19:00:00|113301.7|113101.7|113355|113155|113486.1|113286.1|113231.5|113031.5|446
1623888000000|2021-06-17 00:00:00|113235|113035|112957.3|112857.3|113242.1|113042.1|112878.4|112778.4|3058
1623891600000|2021-06-17 01:00:00|112957.8|112857.8|112906.4|112806.4|112996.3|112896.3|112810|112710|2469
1623895200000|2021-06-17 02:00:00|112905.4|112805.4|112896.5|112796.5|112941.3|112841.3|112820.5|112720.5|1128
1623898800000|2021-06-17 03:00:00|112897|112797|113020|112920|113079.4|112979.4|112897|112797|1123
1623902400000|2021-06-17 04:00:00|113020.5|112920.5|113056.6|112956.6|113069.4|112969.4|112979|112879|1026
1623906000000|2021-06-17 05:00:00|113058.6|112958.6|113068.6|112968.6|113127.5|113027.5|113011.8|112911.8|1541
1623909600000|2021-06-17 06:00:00|113071|112971|113195.6|112995.6|113272.4|113125.5|113060|112960|1685
1623913200000|2021-06-17 07:00:00|113200.2|113000.2|113162|113062|113283.9|113130.9|113080.9|112911.1|686
1623916800000|2021-06-17 08:00:00|113158|113058|113271.9|113071.9|113273.4|113073.4|113043.5|112892.2|604
1623920400000|2021-06-17 09:00:00|113270.9|113070.9|113359.6|113159.6|113381.9|113200.1|113200.5|113023|311
1623924000000|2021-06-17 10:00:00|113359.5|113159.5|113664.5|113464.5|113685.1|113547.6|113332.5|113157.1|629
1623927600000|2021-06-17 11:00:00|113665.1|113465.1|113635|113435|113665.1|113512.3|113550.1|113373.7|293
1623931200000|2021-06-17 12:00:00|113630.1|113430.1|113540.1|113340.1|113640.1|113494.8|113451.7|113262.7|335
1623934800000|2021-06-17 13:00:00|113490|113390|113365|113165|113568|113397.5|113174.3|112985|777
1623938400000|2021-06-17 14:00:00|113366.5|113166.5|113330|113130|113445|113280.9|113304.2|113120|628
1623942000000|2021-06-17 15:00:00|113329|113129|113338|113238|113445|113291|113281|113120.5|667
1623945600000|2021-06-17 16:00:00|113338.1|113238.1|113624.3|113424.3|113633.1|113433.1|113329.5|113179.5|506
1623949200000|2021-06-17 17:00:00|113623.8|113423.8|113566.5|113366.5|113624|113467|113446|113291.8|680
1623952800000|2021-06-17 18:00:00|113565|113365|113520.5|113320.5|113577|113424|113452|113310.5|265
1623956400000|2021-06-17 19:00:00|113518.5|113318.5|113554.6|113354.6|113564|113390.5|113454|113307|260
1623974400000|2021-06-18 00:00:00|113559.5|113359.5|113276.9|113176.9|113559.5|113359.5|113145|113035|1900
1623978000000|2021-06-18 01:00:00|113275.1|113175.1|113340.5|113240.5|113403.2|113303.2|113206.5|113106.5|2109
1623981600000|2021-06-18 02:00:00|113340.6|113240.6|113323.2|113223.2|113350|113250|113276.2|113176.2|1341
1623985200000|2021-06-18 03:00:00|113325|113225|113247.4|113147.4|113336.4|113236.4|113176.5|113076.5|1066
1623988800000|2021-06-18 04:00:00|113251.6|113151.6|113265.1|113165.1|113280.8|113180.8|113214.8|113114.8|803
1623992400000|2021-06-18 05:00:00|113267.4|113167.4|113234.2|113134.2|113416|113277|113224.2|113124.2|1547
1623996000000|2021-06-18 06:00:00|113237.5|113137.5|113305|113205|113366.6|113235.7|113187.5|113044.3|1258
1623999600000|2021-06-18 07:00:00|113312|113212|113030.5|112930.5|113355|113216.1|112995|112834.4|690
1624003200000|2021-06-18 08:00:00|113018.5|112918.5|113102|112902|113199.4|113001.9|112935|112795|338
1624006800000|2021-06-18 09:00:00|113099.4|112899.4|113010|112910|113229.6|113029.6|113005|112839.5|198
1624010400000|2021-06-18 10:00:00|113010.3|112910.3|113102.2|112902.2|113120.2|112970|113006.3|112882.2|124
1624014000000|2021-06-18 11:00:00|113107.4|112907.4|113247.7|113047.7|113304.4|113107.6|113105.7|112905.7|224
1624017600000|2021-06-18 12:00:00|113246.5|113046.5|113473.7|113273.7|113538|113352.7|113243.5|113043.7|361
1624021200000|2021-06-18 13:00:00|113473.8|113273.8|113613.5|113413.5|113675.5|113526.5|113372|113222.5|331
1624024800000|2021-06-18 14:00:00|113617|113417|113720|113520|113853|113653|113614.5|113414.5|398
1624028400000|2021-06-18 15:00:00|113655|113555|113647.5|113447.5|113725|113562|113645|113445|202
1624032000000|2021-06-18 16:00:00|113647|113447|113535|113335|113649|113449|113480|113280|102
1624035600000|2021-06-18 17:00:00|113534.5|113334.5|113505|113305|113570|113370|113480|113280|33
1624039200000|2021-06-18 18:00:00|113520|113320|113560|113360|113595|113445|113515|113320|72
1624042800000|2021-06-18 19:00:00|113555|113355|113595|113395|113600|113400|113545.5|113345.5|87
1624233600000|2021-06-21 00:00:00|113625|113425|113496|113396|113687.5|113430|113425|113308.9|1541
1624237200000|2021-06-21 01:00:00|113495|113395|113555.1|113455.1|113555.1|113455.1|113380|113280|1995
1624240800000|2021-06-21 02:00:00|113553.4|113453.4|113475.1|113375.1|113555.1|113455.1|113430|113330|1748
1624244400000|2021-06-21 03:00:00|113475.2|113375.2|113829|113729|113948.5|113848.5|113475|113375|2050
1624248000000|2021-06-21 04:00:00|113830|113730|113785|113685|113849.5|113749.5|113763.3|113663.3|1103
1624251600000|2021-06-21 05:00:00|113790|113690|113680|113580|113840.2|113740.2|113680|113580|1070
1624255200000|2021-06-21 06:00:00|113679.7|113579.7|113513|113413|113683.5|113583.5|113455|113333.7|1777
1624258800000|2021-06-21 07:00:00|113515.2|113415.2|113367.5|113267.5|113690.6|113549.2|113324|113224|835
1624262400000|2021-06-21 08:00:00|113366|113266|113440|113240|113490.3|113315.5|113291.3|113092.5|481
1624266000000|2021-06-21 09:00:00|113440.4|113240.4|113381.4|113181.4|113452|113290|113328.1|113144.5|349
1624269600000|2021-06-21 10:00:00|113379.2|113179.2|113323.6|113223.6|113411.3|113235.3|113240.3|113097.4|307
1624273200000|2021-06-21 11:00:00|113323.1|113223.1|113426.2|113326.2|113482.6|113336.2|113306.1|113163.6|262
1624276800000|2021-06-21 12:00:00|113426.3|113326.3|113614.5|113414.5|113630.1|113507.4|113426.3|113246|329
1624280400000|2021-06-21 13:00:00|113615|113415|113562.7|113362.7|113624.2|113463.4|113472|113316.5|340
1624284000000|2021-06-21 14:00:00|113562.2|113362.2|113481.5|113381.5|113580|113420|113424|113291|431
1624287600000|2021-06-21 15:00:00|113481|113381|113535.5|113435.5|113575|113437|113400|113258|372
1624291200000|2021-06-21 16:00:00|113531.8|113431.8|113425|113325|113557|113437|113418|113261|183
1624294800000|2021-06-21 17:00:00|113427|113327|113460|113260|113481|113339|113379|113217.1|120
1624298400000|2021-06-21 18:00:00|113459.5|113259.5|113384.5|113184.5|113475.6|113324.1|113351|113181.5|175
1624302000000|2021-06-21 19:00:00|113385.1|113185.1|113248.5|113148.5|113400|113237.5|113221.5|113056|339
1624320000000|2021-06-22 00:00:00|113270.1|113070.1|113375|113275|113390.5|113290.5|113185|113043|1536
1624323600000|2021-06-22 01:00:00|113380|113280|113285|113185|113407|113307|113273.6|113173.6|1474
1624327200000|2021-06-22 02:00:00|113285.4|113185.4|113351|113251|113364.1|113264.1|113275.1|113175.1|1092
1624330800000|2021-06-22 03:00:00|113347.4|113247.4|113376.4|113276.4|113392.5|113292.5|113334.4|113234.4|707
1624334400000|2021-06-22 04:00:00|113377.9|113277.9|113345.2|113245.2|113390.5|113290.5|113300|113200|663
1624338000000|2021-06-22 05:00:00|113344|113244|113283|113183|113378.9|113278.9|113208|113108|1397
1624341600000|2021-06-22 06:00:00|113282.4|113182.4|113305|113205|113374.5|113219.5|113220|113120|1378
1624345200000|2021-06-22 07:00:00|113300.5|113200.5|113530|113430|113584.9|113442.9|113293.7|113147.6|802
1624348800000|2021-06-22 08:00:00|113533.7|113433.7|113587.1|113387.1|113652|113513.5|113515|113362.8|586
1624352400000|2021-06-22 09:00:00|113586.1|113386.1|113600.1|113500.1|113665|113513.1|113521.8|113323.1|292
1624356000000|2021-06-22 10:00:00|113599.1|113499.1|113538.6|113338.6|113625.1|113505.1|113477.1|113313.4|325
1624359600000|2021-06-22 11:00:00|113540.1|113340.1|113635.1|113435.1|113635.1|113469.5|113438.4|113285|299
1624363200000|2021-06-22 12:00:00|113634.3|113434.3|113797.9|113597.9|113832.1|113679.1|113584.5|113432.5|382
1624366800000|2021-06-22 13:00:00|113797.6|113597.6|113890|113690|113905|113770.5|113678.4|113528.8|392
1624370400000|2021-06-22 14:00:00|113887|113687|113886.5|113786.5|113936|113790|113739|113596.5|433
1624374000000|2021-06-22 15:00:00|113885|113785|113819.5|113619.5|113897|113785|113778|113619.5|351
1624377600000|2021-06-22 16:00:00|113818.5|113618.5|113531.5|113431.5|113822.5|113685.5|113520|113380|460
1624381200000|2021-06-22 17:00:00|113532.5|113432.5|113506.5|113406.5|113604.5|113435|113463.5|113310|338
1624384800000|2021-06-22 18:00:00|113490|113390|113559|113359|113590.5|113395|113395.5|113195.5|247
1624388400000|2021-06-22 19:00:00|113565.5|113365.5|113461.5|113261.5|113565.5|113365.5|113458|113258|182
1624406400000|2021-06-23 00:00:00|113425.5|113225.5|113420.5|113320.5|113449.8|113349.8|113303|113181|1611
1624410000000|2021-06-23 01:00:00|113420.1|113320.1|113758.2|113658.2|113763|113663|113418|113318|2224
1624413600000|2021-06-23 02:00:00|113757.7|113657.7|113710|113610|113762|113662|113637.5|113537.5|1847
1624417200000|2021-06-23 03:00:00|113709.7|113609.7|113682.5|113582.5|113744.9|113644.9|113669.7|113569.7|1071
1624420800000|2021-06-23 04:00:00|113678.2|113578.2|113760|113660|113760|113660|113626.5|113526.5|999
1624424400000|2021-06-23 05:00:00|113759.6|113659.6|113713.5|113613.5|113881.3|113781.3|113712.6|113612.6|1900
1624428000000|2021-06-23 06:00:00|113706|113606|113796.9|113696.9|113915.4|113779.4|113695.5|113551|1594
1624431600000|2021-06-23 07:00:00|113795.3|113695.3|113793.5|113693.5|113895.6|113775|113724.5|113577.9|660
1624435200000|2021-06-23 08:00:00|113787.2|113687.2|113702.8|113602.8|113808.7|113708.7|113597.5|113445.7|664
1624438800000|2021-06-23 09:00:00|113702.3|113602.3|113691|113591|113764.5|113635.1|113678.7|113534.5|374
1624442400000|2021-06-23 10:00:00|113689|113589|113725.6|113525.6|113726.7|113592.8|113556.5|113422.8|354
1624446000000|2021-06-23 11:00:00|113681.9|113581.9|113744.3|113544.3|113840.3|113679.5|113681.9|113510|380
1624449600000|2021-06-23 12:00:00|113743.3|113543.3|113642|113542|113755.5|113606.1|113612.4|113448.7|321
1624453200000|2021-06-23 13:00:00|113641.7|113541.7|113533.5|113333.5|113710|113560|113439.8|113290|368
1624456800000|2021-06-23 14:00:00|113533|113333|113546.5|113346.5|113573.3|113413|113407.5|113253.5|485
1624460400000|2021-06-23 15:00:00|113547|113347|113516|113316|113626.3|113447.5|113474.2|113282.7|335
1624464000000|2021-06-23 16:00:00|113515.5|113315.5|113585|113385|113610.7|113455.5|113465|113315|172
1624467600000|2021-06-23 17:00:00|113584.5|113384.5|113576|113376|113679.3|113486|113534.5|113349|155
1624471200000|2021-06-23 18:00:00|113575.5|113375.5|113627|113427|113635|113481|113555|113375.5|104
1624474800000|2021-06-23 19:00:00|113628.5|113428.5|113647|113547|113750.8|113579.5|113604|113428.5|232
1624492800000|2021-06-24 00:00:00|113677.5|113342.5|113821|113721|113882|113782|113673|113338|1435
1624496400000|2021-06-24 01:00:00|113820|113720|113517.6|113417.6|113845|113745|113511.7|113411.7|2288
1624500000000|2021-06-24 02:00:00|113515.4|113415.4|113643.4|113543.4|113648.7|113548.7|113469.2|113369.2|1733
1624503600000|2021-06-24 03:00:00|113642.4|113542.4|113669.2|113569.2|113730|113630|113634.6|113534.6|1159
1624507200000|2021-06-24 04:00:00|113668.7|113568.7|113639|113539|113671.7|113571.7|113605.6|113505.6|752
1624510800000|2021-06-24 05:00:00|113634.4|113534.4|113619.6|113519.6|113658.6|113558.6|113528.7|113428.7|1581
1624514400000|2021-06-24 06:00:00|113623.6|113523.6|113432.1|113232.1|113648.2|113548.2|113316.7|113184.2|1317
1624518000000|2021-06-24 07:00:00|113429.4|113229.4|113430|113230|113470.5|113315|113266.9|113111|541
1624521600000|2021-06-24 08:00:00|113425|113225|113433.4|113233.4|113470.1|113284.9|113316.8|113173.1|451
1624525200000|2021-06-24 09:00:00|113430.4|113230.4|113332|113132|113523.4|113323.4|113286.8|113127.1|289
1624528800000|2021-06-24 10:00:00|113329.4|113129.4|113316.4|113116.4|113342|113175.8|113163.9|113013.9|419
1624532400000|2021-06-24 11:00:00|113320|113120|113249|113149|113320|113170.4|113220|113056.5|334
1624536000000|2021-06-24 12:00:00|113248.5|113148.5|113251.1|113051.1|113309.1|113170.7|113217.8|113050.1|180
1624539600000|2021-06-24 13:00:00|113251.3|113051.3|113228|113128|113306.5|113153|113177|113047|341
1624543200000|2021-06-24 14:00:00|113227.5|113127.5|113424.5|113224.5|113455.1|113255.1|113227.5|113073|480
1624546800000|2021-06-24 15:00:00|113429.1|113229.1|113284.5|113084.5|113429.1|113229.1|113225|113070|189
1624550400000|2021-06-24 16:00:00|113288.5|113088.5|113305|113105|113333.5|113148.6|113180|113045|120
1624554000000|2021-06-24 17:00:00|113304.5|113104.5|113265|113065|113304.5|113134|113203|113058.5|71
1624557600000|2021-06-24 18:00:00|113260|113060|113185.5|113085.5|113260|113085.5|113142|112993.5|146
1624561200000|2021-06-24 19:00:00|113185|113085|113270|113070|113289.5|113099|113174|113035|107
1624579200000|2021-06-25 00:00:00|113351.1|113088.8|112955.1|112855.1|113379.5|113203.5|112953.4|112853.4|2031
1624582800000|2021-06-25 01:00:00|112955.4|112855.4|112911.1|112811.1|112979.4|112879.4|112823.7|112723.7|1985
1624586400000|2021-06-25 02:00:00|112912.7|112812.7|113025.1|112925.1|113025.1|112925.1|112884.7|112784.7|1672
1624590000000|2021-06-25 03:00:00|113026|112926|112945|112845|113026|112926|112910|112810|989
1624593600000|2021-06-25 04:00:00|112944.6|112844.6|112959.2|112859.2|112975.4|112875.4|112921.3|112821.3|746
1624597200000|2021-06-25 05:00:00|112952.9|112852.9|112825.4|112725.4|112997|112897|112805.1|112705.1|1492
1624600800000|2021-06-25 06:00:00|112821.4|112721.4|112825|112725|112885.1|112785.1|112751.3|112634.6|1340
1624604400000|2021-06-25 07:00:00|112819.6|112719.6|112843.6|112643.6|112993|112819.1|112763.6|112633|525
1624608000000|2021-06-25 08:00:00|112845.8|112645.8|112841.2|112741.2|112960.3|112803.1|112774.1|112632.8|591
1624611600000|2021-06-25 09:00:00|112841.9|112741.9|112831.2|112731.2|112898|112762.5|112817.4|112687.1|245
1624615200000|2021-06-25 10:00:00|112830.9|112730.9|112803.6|112703.6|112859.9|112730.9|112766.1|112603.3|141
1624618800000|2021-06-25 11:00:00|112803.7|112703.7|112831.5|112631.5|112905.6|112743.3|112803.7|112630|86
1624622400000|2021-06-25 12:00:00|112831.1|112631.1|112702.7|112502.7|112858.6|112658.6|112646.5|112468.9|367
1624626000000|2021-06-25 13:00:00|112702.8|112502.8|112605|112505|112708.5|112562|112562|112409.5|341
1624629600000|2021-06-25 14:00:00|112598.5|112498.5|112765|112565|112765|112578|112597.5|112471.5|293
1624633200000|2021-06-25 15:00:00|112755|112555|112919.5|112719.5|112982|112782|112709.5|112509.5|361
1624636800000|2021-06-25 16:00:00|112920|112720|112960|112760|112969.5|112815|112885.5|112720|87
1624640400000|2021-06-25 17:00:00|112921.5|112721.5|113002.6|112802.6|113056|112888|112876.5|112676.5|102
1624644000000|2021-06-25 18:00:00|113007|112807|113001|112801|113042.2|112885|112974|112789.5|160
1624647600000|2021-06-25 19:00:00|113001.5|112801.5|112886|112686|113002|112802|112849.5|112662|157
1624838400000|2021-06-28 00:00:00|112850|112650|112980.1|112880.1|113015|112915|112850|112616.5|1714
1624842000000|2021-06-28 01:00:00|112984.5|112884.5|113038|112938|113062.4|112962.4|112955.9|112855.9|1496
1624845600000|2021-06-28 02:00:00|113040|112940|113125|113025|113197.5|113097.5|113040|112940|1551
1624849200000|2021-06-28 03:00:00|113126.4|113026.4|113040|112940|113136.1|113036.1|113013.7|112913.7|911
1624852800000|2021-06-28 04:00:00|113040.6|112940.6|113101.4|113001.4|113101.4|113001.4|113020|112920|851
1624856400000|2021-06-28 05:00:00|113097|112997|113091.6|112991.6|113115.1|113015.1|113042|112942|1140
1624860000000|2021-06-28 06:00:00|113093|112993|113091|112991|113175.5|113055.5|113045.1|112945.1|1181
1624863600000|2021-06-28 07:00:00|113090|112990|113078.4|112978.4|113136.6|113001.3|112999.4|112857.5|496
1624867200000|2021-06-28 08:00:00|113077|112977|113144.4|112944.4|113229.7|113080.2|113075|112935|435
1624870800000|2021-06-28 09:00:00|113145.2|112945.2|113202|113102|113238|113102|113126.9|112942.2|267
1624874400000|2021-06-28 10:00:00|113201|113101|113150|112950|113272.9|113133.1|113150|112950|319
1624878000000|2021-06-28 11:00:00|113151.3|112951.3|113295.4|113095.4|113296.1|113159.3|113151.3|112951.3|104
1624881600000|2021-06-28 12:00:00|113299|113099|113271.9|113071.9|113302.7|113164|113160.1|113013.1|246
1624885200000|2021-06-28 13:00:00|113272.4|113072.4|113145|112945|113278.5|113095|113142|112942|243
1624888800000|2021-06-28 14:00:00|113144|112944|113065.5|112965.5|113147.7|112994|113035|112874.1|457
1624892400000|2021-06-28 15:00:00|113064.7|112964.7|113172.6|112972.6|113188.8|113045|113037.2|112899.9|282
1624896000000|2021-06-28 16:00:00|113173.4|112973.4|113145|112945|113185|113040|113090.1|112920|115
1624899600000|2021-06-28 17:00:00|113148|112948|113189|112989|113246|113051.5|113115|112948|135
1624903200000|2021-06-28 18:00:00|113193.5|112993.5|113181.4|112981.4|113210|113035.2|113110|112960|117
1624906800000|2021-06-28 19:00:00|113181.5|112981.5|113161.1|112961.1|113198.2|112998.2|113077|112920|130
1624924800000|2021-06-29 00:00:00|113102.1|112902.1|113108.8|113008.8|113202.8|113102.8|113092|112896.6|1540
1624928400000|2021-06-29 01:00:00|113109.3|113009.3|113095.1|112995.1|113145|113045|112988.2|112888.2|1702
1624932000000|2021-06-29 02:00:00|113093.5|112993.5|113037.2|112937.2|113145.3|113045.3|113024.7|112924.7|1141
1624935600000|2021-06-29 03:00:00|113037.4|112937.4|113122.5|113022.5|113184.6|113084.6|113037.4|112937.4|957
1624939200000|2021-06-29 04:00:00|113124|113024|113077.8|112977.8|113127.7|113027.7|113045|112945|823
1624942800000|2021-06-29 05:00:00|113077.6|112977.6|112950.4|112850.4|113102.9|113002.9|112934.7|112834.7|1404
1624946400000|2021-06-29 06:00:00|112947.5|112847.5|112950|112850|113060|112932.4|112913|112785.8|1160
1624950000000|2021-06-29 07:00:00|112945|112845|112964.5|112864.5|113053.4|112906|112918.6|112780|427
1624953600000|2021-06-29 08:00:00|112966.5|112866.5|113221.2|113021.2|113270|113097.7|112965|112860|404
1624957200000|2021-06-29 09:00:00|113220.2|113020.2|113170.6|112970.6|113229.5|113061.3|113090.5|112960|179
1624960800000|2021-06-29 10:00:00|113171.1|112971.1|113245|113045|113259.1|113119.4|113147.9|112971.1|124
1624964400000|2021-06-29 11:00:00|113258.3|113058.3|113475|113275|113475|113275|113215.1|113058.3|245
1624968000000|2021-06-29 12:00:00|113475.5|113275.5|113453.9|113353.9|113495.1|113363.9|113395|113249.1|189
1624971600000|2021-06-29 13:00:00|113453.8|113353.8|113360|113260|113495|113364.1|113310.9|113151.5|419
1624975200000|2021-06-29 14:00:00|113362.5|113262.5|113365.5|113165.5|113467|113302.9|113312|113153|335
1624978800000|2021-06-29 15:00:00|113366.5|113166.5|113283.5|113183.5|113405|113236|113252|113109.9|300
1624982400000|2021-06-29 16:00:00|113285.2|113185.2|113303.5|113103.5|113307.7|113186|113225.5|113095.7|115
1624986000000|2021-06-29 17:00:00|113305|113105|113262.8|113162.8|113305|113165.5|113255|113105|112
1624989600000|2021-06-29 18:00:00|113264|113164|113303|113103|113306|113164|113235.5|113087|104
1624993200000|2021-06-29 19:00:00|113310|113110|113344.9|113144.9|113410.8|113210.8|113262.5|113110|185
1625011200000|2021-06-30 00:00:00|113418.2|113133|113240|113140|113418.2|113145|113082.5|112982.5|1487
1625014800000|2021-06-30 01:00:00|113235|113135|113165.1|113065.1|113311.8|113211.8|113156.3|113036.1|1579
1625018400000|2021-06-30 02:00:00|113165|113065|113009|112909|113166.2|113066.2|113003.9|112903.9|1331
1625022000000|2021-06-30 03:00:00|113010|112910|112997.1|112897.1|113097.7|112997.7|112985.4|112885.4|1164
1625025600000|2021-06-30 04:00:00|112998.4|112898.4|112925|112825|113029.7|112929.7|112900.6|112800.6|948
1625029200000|2021-06-30 05:00:00|112925.5|112825.5|112787.5|112687.5|112936|112836|112740|112640|1551
1625032800000|2021-06-30 06:00:00|112787|112687|112688.9|112588.9|112814|112714|112678|112529.5|1247
1625036400000|2021-06-30 07:00:00|112689.4|112589.4|112900|112700|112970|112866|112689.4|112588.5|845
1625040000000|2021-06-30 08:00:00|112906|112706|113068.8|112868.8|113125|112980|112863.1|112706|563
1625043600000|2021-06-30 09:00:00|113067|112867|112945.3|112745.3|113103.5|112931.2|112929.2|112729.2|252
1625047200000|2021-06-30 10:00:00|112939.2|112739.2|112890|112790|112971.7|112832.1|112890|112736.2|104
1625050800000|2021-06-30 11:00:00|112890.6|112790.6|112935.6|112835.6|112979.8|112837.9|112875|112708.7|195
1625054400000|2021-06-30 12:00:00|112929.5|112829.5|113098.2|112898.2|113115.4|112959.6|112920.6|112784.8|308
1625058000000|2021-06-30 13:00:00|113096.2|112896.2|113095|112895|113158.5|112986.4|112998.8|112858.5|322
1625061600000|2021-06-30 14:00:00|113090|112890|113105.6|112905.6|113175|113008.5|113014.9|112865|435
1625065200000|2021-06-30 15:00:00|113106.3|112906.3|113192|112992|113198|113061.5|113031.3|112861.5|288
1625068800000|2021-06-30 16:00:00|113192.5|112992.5|113219.5|113019.5|113220.4|113063|113107.3|112973.5|200
1625072400000|2021-06-30 17:00:00|113219|113019|113142.3|113042.3|113219|113042.3|113117.3|112969|182
1625076000000|2021-06-30 18:00:00|113141.5|113041.5|113143.7|113043.7|113210|113064|113135|112994.7|69
1625079600000|2021-06-30 19:00:00|113143.5|113043.5|113125.5|112925.5|113205.5|113066|113100.8|112910.5|254
1625097600000|2021-07-01 00:00:00|113141.2|112938.8|113232|113132|113235.5|113135.5|113035|112860|1537
1625101200000|2021-07-01 01:00:00|113233.2|113133.2|113320|113220|113421.5|113321.5|113179.2|113079.2|2109
1625104800000|2021-07-01 02:00:00|113323.3|113223.3|113335.1|113235.1|113400.3|113300.3|113275.3|113175.3|1261
1625108400000|2021-07-01 03:00:00|113332.9|113232.9|113305.5|113205.5|113427|113327|113291.5|113191.5|980
1625112000000|2021-07-01 04:00:00|113307|113207|113322.4|113222.4|113351|113251|113288|113188|669
1625115600000|2021-07-01 05:00:00|113322.9|113222.9|113285|113185|113405.7|113305.7|113284.4|113184.4|1004
1625119200000|2021-07-01 06:00:00|113284.5|113184.5|113336.9|113236.9|113396.5|113296.5|113283.8|113183.8|1055
1625122800000|2021-07-01 07:00:00|113337.5|113237.5|113349.6|113149.6|113457.5|113299.2|113252.3|113107.3|523
1625126400000|2021-07-01 08:00:00|113350|113150|113377.2|113277.2|113435|113335|113320|113145|320
1625130000000|2021-07-01 09:00:00|113376.2|113276.2|113361.4|113161.4|113483|113310.7|113274.1|113090|422
1625133600000|2021-07-01 10:00:00|113360.4|113160.4|113317.9|113217.9|113461.8|113310.2|113317.3|113159.6|179
1625137200000|2021-07-01 11:00:00|113313.6|113213.6|113360.1|113160.1|113383.1|113239.9|113280|113138.8|214
1625140800000|2021-07-01 12:00:00|113358.5|113158.5|113299.3|113199.3|113381.7|113231.1|113291.3|113152.5|109
1625144400000|2021-07-01 13:00:00|113299.9|113199.9|113320|113120|113391.5|113199.9|113255|113080.6|235
1625148000000|2021-07-01 14:00:00|113350|113150|113438.3|113338.3|113474.1|113361.4|113291.2|113118|425
1625151600000|2021-07-01 15:00:00|113435.8|113335.8|113516.7|113416.7|113615|113470|113434.5|113293|399
1625155200000|2021-07-01 16:00:00|113517.7|113417.7|113559.3|113459.3|113611.7|113461|113495.4|113360.5|214
1625158800000|2021-07-01 17:00:00|113558.8|113458.8|113582.3|113382.3|113601.5|113461|113493|113346.4|116
1625162400000|2021-07-01 18:00:00|113581.8|113381.8|113617.5|113417.5|113617.5|113468|113524.5|113377.5|57
1625166000000|2021-07-01 19:00:00|113619|113419|113505|113405|113620.5|113451.5|113505|113405|129
1625184000000|2021-07-02 00:00:00|113497.5|113162.5|113537.5|113437.5|113640.5|113473.3|113403|113162.5|1617
1625187600000|2021-07-02 01:00:00|113537|113437|113571.4|113471.4|113624.7|113524.7|113491|113391|1493
1625191200000|2021-07-02 02:00:00|113569.5|113469.5|113546.4|113446.4|113598.4|113498.4|113474.9|113374.9|937
1625194800000|2021-07-02 03:00:00|113546.9|113446.9|113512.7|113412.7|113578.6|113478.6|113503.4|113403.4|729
1625198400000|2021-07-02 04:00:00|113512.4|113412.4|113515.5|113415.5|113535.6|113435.6|113477.9|113377.9|766
1625202000000|2021-07-02 05:00:00|113515|113415|113531.7|113431.7|113534|113434|113435.6|113335.6|1317
1625205600000|2021-07-02 06:00:00|113527.7|113427.7|113704.4|113504.4|113814.1|113614.1|113500.2|113400.2|1080
1625209200000|2021-07-02 07:00:00|113703.2|113503.2|113740.1|113540.1|113835.7|113635.7|113654.2|113476.9|454
1625212800000|2021-07-02 08:00:00|113744|113544|113651.2|113551.2|113770|113610|113606.1|113446.3|418
1625216400000|2021-07-02 09:00:00|113656.2|113556.2|113562|113462|113762.3|113580.1|113549.5|113405|235
1625220000000|2021-07-02 10:00:00|113570.6|113470.6|113634.3|113434.3|113752.6|113550|113570.6|113402.3|344
1625223600000|2021-07-02 11:00:00|113634.8|113434.8|113790.1|113590.1|113797|113597|113581.1|113414.1|227
1625227200000|2021-07-02 12:00:00|113814.7|113614.7|113460|113260|113927.7|113727.7|113440.1|113240.1|392
1625230800000|2021-07-02 13:00:00|113460.5|113260.5|113500|113300|113583|113383|113367.5|113168.5|205
1625234400000|2021-07-02 14:00:00|113499.5|113299.5|113501.5|113301.5|113545|113392.5|113435|113235|219
1625238000000|2021-07-02 15:00:00|113492|113292|113405.5|113205.5|113515.5|113365|113381.5|113195.9|288
1625241600000|2021-07-02 16:00:00|113406.5|113206.5|113374.5|113174.5|113453.8|113272|113359|113159|159
1625245200000|2021-07-02 17:00:00|113376|113176|113220|113020|113379.5|113179.5|113212.5|113012.5|66
1625248800000|2021-07-02 18:00:00|113216|113016|113230|113030|113253.4|113073|113127.5|112974|79
1625252400000|2021-07-02 19:00:00|113223|113023|113206.5|113006.5|113245|113045|113188|112988|52
1625443200000|2021-07-05 00:00:00|113172|112972|113079|112979|113367|113167|113038.7|112914|1859
1625446800000|2021-07-05 01:00:00|113074.4|112974.4|112935.8|112835.8|113156.5|113056.5|112927.1|112827.1|1577
1625450400000|2021-07-05 02:00:00|112935.9|112835.9|113030|112930|113043|112943|112935.8|112835.8|1322
1625454000000|2021-07-05 03:00:00|113026.5|112926.5|113068|112968|113090.4|112990.4|112966.9|112866.9|1076
1625457600000|2021-07-05 04:00:00|113068.1|112968.1|113060|112960|113098.1|112998.1|113039.4|112939.4|804
1625461200000|2021-07-05 05:00:00|113056.3|112956.3|113228.4|113128.4|113255.6|113155.6|113045.1|112945.1|1064
1625464800000|2021-07-05 06:00:00|113227.9|113127.9|113098.2|112998.2|113278.8|113178.8|113095.6|112952.1|1180
1625468400000|2021-07-05 07:00:00|113096.1|112996.1|113163.2|113063.2|113321.9|113121.9|113092.1|112944.3|431
1625472000000|2021-07-05 08:00:00|113213.5|113013.5|113170.5|112970.5|113241|113094.2|113051.2|112878.6|456
1625475600000|2021-07-05 09:00:00|113170|112970|113187.5|112987.5|113218.1|113068|113103.6|112964.3|248
1625479200000|2021-07-05 10:00:00|113185.5|112985.5|113144.5|112944.5|113210|113064.5|113140|112944|201
1625482800000|2021-07-05 11:00:00|113144|112944|113140.1|112940.1|113153|112953|113129.7|112929.7|52
1625486400000|2021-07-05 12:00:00|113141.1|112941.1|113162.8|112962.8|113190|113038.9|113128|112940.1|141
1625490000000|2021-07-05 13:00:00|113163.3|112963.3|113085|112885|113335|113019|113085|112885|123
1625493600000|2021-07-05 14:00:00|113140|112920|113128|112928|113220|113020|113062.5|112727.5|314
1625497200000|2021-07-05 15:00:00|113129|112929|113071.5|112871.5|113140.5|112940.5|113050|112850|83
1625500800000|2021-07-05 16:00:00|113071|112871|113078.5|112878.5|113078.5|112878.5|113060|112860|86
1625504400000|2021-07-05 17:00:00|113079|112879|113170|112970|113170|112970|113079|112879|2
1625508000000|2021-07-05 18:00:00|113105|112905|113170|112970|113170|112970|113105|112905|9
1625511600000|2021-07-05 19:00:00|113075|112875|113118|112918|113140|112940|113075|112875|33
1625529600000|2021-07-06 00:00:00|113348|113013|113319.5|113219.5|113440|113295|113275.5|112993|1509
1625533200000|2021-07-06 01:00:00|113324.1|113224.1|113255|113155|113344|113244|113237|113095|1301
1625536800000|2021-07-06 02:00:00|113258.1|113158.1|113279|113179|113300|113200|113196|113096|995
1625540400000|2021-07-06 03:00:00|113284|113184|113256.7|113156.7|113313.8|113213.8|113245.1|113145.1|663
1625544000000|2021-07-06 04:00:00|113256.9|113156.9|113210|113110|113265|113165|113177.1|113077.1|987
1625547600000|2021-07-06 05:00:00|113207.1|113107.1|113200|113100|113250.1|113150.1|113165|113065|970
1625551200000|2021-07-06 06:00:00|113203|113103|113074.5|112974.5|113211.7|113111.7|113044|112944|1315
1625554800000|2021-07-06 07:00:00|113075|112975|113187.5|113087.5|113270|113102.8|113075|112965|484
1625558400000|2021-07-06 08:00:00|113239.7|113039.7|113360|113160|113378.6|113224.8|113175|113031.8|509
1625562000000|2021-07-06 09:00:00|113365|113165|113542.2|113342.2|113562.6|113402.5|113305.9|113153.9|448
1625565600000|2021-07-06 10:00:00|113540.5|113340.5|113527.6|113327.6|113559.1|113412.3|113437.9|113254.6|342
1625569200000|2021-07-06 11:00:00|113525.3|113325.3|113451.2|113351.2|113536.2|113381.2|113436.2|113277.4|134
1625572800000|2021-07-06 12:00:00|113450.7|113350.7|113506.4|113306.4|113525.3|113368.9|113401.5|113231|283
1625576400000|2021-07-06 13:00:00|113507|113307|113534.5|113334.5|113632.4|113468.5|113453|113299.3|488
1625580000000|2021-07-06 14:00:00|113539|113339|113695.3|113595.3|113741.2|113596.8|113482|113319.1|537
1625583600000|2021-07-06 15:00:00|113694.3|113594.3|113875.5|113675.5|113913.5|113713.5|113692.5|113496|341
1625587200000|2021-07-06 16:00:00|113875|113675|113945|113845|113975|113870.5|113797.3|113640|261
1625590800000|2021-07-06 17:00:00|113940|113840|113838.5|113738.5|113940|113840|113838.5|113707|132
1625594400000|2021-07-06 18:00:00|113840|113740|113930|113730|113930|113790|113815|113655|153
1625598000000|2021-07-06 19:00:00|113920|113720|113875|113675|113990|113844|113820|113627.8|270
1625616000000|2021-07-07 00:00:00|113734.1|113399.1|113750.3|113650.3|113851|113746|113700|113392.5|1090
1625619600000|2021-07-07 01:00:00|113750|113650|113690|113590|113820|113720|113666|113566|797
1625623200000|2021-07-07 02:00:00|113690.1|113590.1|113661|113561|113712.5|113612.5|113639.5|113539.5|487
1625626800000|2021-07-07 03:00:00|113678.5|113578.5|113721|113621|113727.4|113627.4|113671|113571|284
1625630400000|2021-07-07 04:00:00|113716.6|113616.6|113809.8|113709.8|113826|113726|113695|113595|362
1625634000000|2021-07-07 05:00:00|113809.6|113709.6|113920|113820|114105|114005|113808|113708|974
1625637600000|2021-07-07 06:00:00|113925|113825|113945|113745|114008.4|113908.4|113807.3|113670|480
1625641200000|2021-07-07 07:00:00|113954.9|113754.9|113801.3|113701.3|113970.8|113870.8|113795.5|113662.6|360
1625644800000|2021-07-07 08:00:00|113804|113704|113915|113715|113995.5|113795.5|113732.9|113587|330
1625648400000|2021-07-07 09:00:00|113910|113710|113830|113630|113910|113718.2|113748.5|113584|144
1625652000000|2021-07-07 10:00:00|113829.2|113629.2|113851.2|113651.2|113857|113657|113774.8|113574.8|80
1625655600000|2021-07-07 11:00:00|113846.1|113646.1|113883.7|113683.7|113883.7|113703.4|113763.7|113636.2|32
1625659200000|2021-07-07 12:00:00|113883.6|113683.6|113876.2|113776.2|113940.2|113805.8|113805|113610.1|206
1625662800000|2021-07-07 13:00:00|113876.1|113776.1|113970|113770|113982|113838|113876.1|113722|190
1625666400000|2021-07-07 14:00:00|113960|113760|114215|114115|114429.7|114243.7|113926|113760|732
1625670000000|2021-07-07 15:00:00|114220|114120|114275|114075|114378|114228|114186|114058.5|427
1625673600000|2021-07-07 16:00:00|114274.5|114074.5|114304.5|114104.5|114353|114222|114226|114073.5|156
1625677200000|2021-07-07 17:00:00|114297.5|114097.5|114305|114205|114354|114215|114263.5|114097.5|148
1625680800000|2021-07-07 18:00:00|114310|114210|114209|114109|114334|114216|114163.5|114038.5|494
1625684400000|2021-07-07 19:00:00|114208.5|114108.5|114335|114135|114340.3|114150|114200|114039.5|161
1625702400000|2021-07-08 00:00:00|114140.1|113940.1|114346|114246|114372|114272|114103.5|113910.1|1741
1625706000000|2021-07-08 01:00:00|114345.5|114245.5|114521.1|114421.1|114569.1|114469.1|114285.1|114185.1|1636
1625709600000|2021-07-08 02:00:00|114523.1|114423.1|114492|114392|114560|114460|114471.8|114371.8|1345
1625713200000|2021-07-08 03:00:00|114492.5|114392.5|114645.9|114545.9|114672.1|114572.1|114425|114325|967
1625716800000|2021-07-08 04:00:00|114646.9|114546.9|114540|114440|114679|114579|114520|114420|1357
1625720400000|2021-07-08 05:00:00|114540.7|114440.7|114465|114365|114561.2|114461.2|114420|114320|1101
1625724000000|2021-07-08 06:00:00|114460.6|114360.6|114775.1|114675.1|114819.1|114697|114445|114345|1572
1625727600000|2021-07-08 07:00:00|114776.5|114676.5|114841.6|114741.6|114939.1|114780.8|114726.6|114575|1170
1625731200000|2021-07-08 08:00:00|114840.8|114740.8|114923.1|114823.1|115041.2|114928.1|114817.3|114717.3|884
1625734800000|2021-07-08 09:00:00|114918.1|114818.1|114918|114718|115058|114921.1|114837|114697.1|508
1625738400000|2021-07-08 10:00:00|114917.1|114717.1|114998.8|114898.8|115092.8|114987.8|114917.1|114717.1|301
1625742000000|2021-07-08 11:00:00|114999.2|114899.2|115065|114965|115105|114985.3|114999.2|114828.7|283
1625745600000|2021-07-08 12:00:00|115066|114966|115055.6|114855.6|115179.6|115012.1|114918|114785.1|326
1625749200000|2021-07-08 13:00:00|115055.7|114855.7|115007|114907|115085.5|114936|114891.5|114727|543
1625752800000|2021-07-08 14:00:00|115010.5|114910.5|115122|115022|115140|115026.5|115010.5|114875.5|516
1625756400000|2021-07-08 15:00:00|115126|115026|114946.3|114746.3|115210.7|115053.7|114875|114721|612
1625760000000|2021-07-08 16:00:00|114947.3|114747.3|114902|114702|114969.5|114789|114829|114656|318
1625763600000|2021-07-08 17:00:00|114902.5|114702.5|114939.5|114739.5|115021.5|114845.3|114826.8|114626.8|296
1625767200000|2021-07-08 18:00:00|114939.8|114739.8|115028|114828|115036.7|114873.3|114935.3|114735.3|126
1625770800000|2021-07-08 19:00:00|115027.4|114827.4|114971.6|114771.6|115045.4|114850.5|114945|114771.6|125
1625788800000|2021-07-09 00:00:00|114846.1|114511.1|114821.5|114721.5|114959.9|114791.7|114730|114498|2174
1625792400000|2021-07-09 01:00:00|114822.2|114722.2|114961.5|114861.5|115059.5|114959.5|114808.5|114708.5|2618
1625796000000|2021-07-09 02:00:00|114961.8|114861.8|114901.3|114801.3|115015.7|114915.7|114782.3|114682.3|2002
1625799600000|2021-07-09 03:00:00|114901.8|114801.8|114909.2|114809.2|114932.5|114832.5|114822|114722|1113
1625803200000|2021-07-09 04:00:00|114910.8|114810.8|115040.8|114940.8|115092.6|114992.6|114890|114790|1565
1625806800000|2021-07-09 05:00:00|115038.5|114938.5|114983.7|114883.7|115045.1|114945.1|114897.4|114797.4|1818
1625810400000|2021-07-09 06:00:00|114986.5|114886.5|115065|114965|115075.7|114975.7|114895.5|114795.5|1232
1625814000000|2021-07-09 07:00:00|115067|114967|114909.3|114709.3|115088.8|114988.8|114805.8|114673.1|611
1625817600000|2021-07-09 08:00:00|114908.5|114708.5|114899.5|114799.5|114970|114824.5|114801|114693|414
1625821200000|2021-07-09 09:00:00|114899.3|114799.3|114802.4|114702.4|115029.5|114895|114783.6|114661.9|335
1625824800000|2021-07-09 10:00:00|114800.9|114700.9|114748|114548|114804.2|114700.9|114654.4|114548|337
1625828400000|2021-07-09 11:00:00|114709.2|114609.2|114675.1|114575.1|114770.5|114625.7|114671.2|114533.4|143
1625832000000|2021-07-09 12:00:00|114672.6|114572.6|114600|114500|114688.3|114575.6|114575|114430|184
1625835600000|2021-07-09 13:00:00|114605|114505|114589.5|114489.5|114665|114536|114574|114442.5|238
1625839200000|2021-07-09 14:00:00|114590|114490|114549|114349|114642|114542|114478|114314.6|409
1625842800000|2021-07-09 15:00:00|114545|114345|114610.3|114510.3|114633.8|114510.3|114500|114324|283
1625846400000|2021-07-09 16:00:00|114606.3|114506.3|114568.6|114468.6|114639.5|114512|114521.8|114358.5|241
1625850000000|2021-07-09 17:00:00|114558.8|114458.8|114620|114420|114620.1|114512.3|114558.3|114420|145
1625853600000|2021-07-09 18:00:00|114619.7|114419.7|114562.1|114462.1|114637.6|114475.5|114558.9|114415.5|116
1625857200000|2021-07-09 19:00:00|114563.8|114463.8|114624|114424|114631.9|114480|114560.6|114395|65
1626048000000|2021-07-12 00:00:00|114625|114425|114668.3|114568.3|114754.3|114612.8|114562.5|114362.5|1393
1626051600000|2021-07-12 01:00:00|114667.3|114567.3|114741.3|114641.3|114796.1|114696.1|114642.5|114511.3|1329
1626055200000|2021-07-12 02:00:00|114742.2|114642.2|114717.1|114617.1|114770.8|114670.8|114591|114442.5|925
1626058800000|2021-07-12 03:00:00|114711.1|114611.1|114834.7|114734.7|114868.2|114768.2|114707.1|114607.1|907
1626062400000|2021-07-12 04:00:00|114829.4|114729.4|114758.4|114658.4|114852|114752|114720|114620|620
1626066000000|2021-07-12 05:00:00|114757.9|114657.9|114760|114660|114845.4|114745.4|114699.1|114599.1|901
1626069600000|2021-07-12 06:00:00|114759.5|114659.5|114826.9|114726.9|114914.8|114738.1|114730|114630|1197
1626073200000|2021-07-12 07:00:00|114827.9|114727.9|114855.1|114755.1|114926.8|114798.6|114793.2|114693.2|844
1626076800000|2021-07-12 08:00:00|114851.7|114751.7|114825.5|114725.5|114925.9|114772.4|114775.1|114656.7|251
1626080400000|2021-07-12 09:00:00|114826.9|114726.9|114895.5|114695.5|114910.6|114757|114800.6|114694.4|248
1626084000000|2021-07-12 10:00:00|114904.4|114704.4|114994.5|114794.5|115005|114895.7|114852.8|114700.3|320
1626087600000|2021-07-12 11:00:00|114993.5|114793.5|115063.5|114863.5|115064|114914.5|114918.1|114736|233
1626091200000|2021-07-12 12:00:00|115062.5|114862.5|114969.8|114769.8|115062.5|114905|114880.3|114680.3|211
1626094800000|2021-07-12 13:00:00|114972.4|114772.4|114899.4|114699.4|114979.3|114819.5|114861.6|114666.6|236
1626098400000|2021-07-12 14:00:00|114900.6|114700.6|114735|114635|114906.5|114741|114729|114581|269
1626102000000|2021-07-12 15:00:00|114730|114630|114739.8|114639.8|114822.6|114692.5|114712.8|114607|310
1626105600000|2021-07-12 16:00:00|114741.5|114641.5|114677.8|114577.8|114751.5|114651.5|114673.2|114573.2|93
1626109200000|2021-07-12 17:00:00|114678.3|114578.3|114680.5|114580.5|114696|114596|114657.5|114557.5|96
1626112800000|2021-07-12 18:00:00|114680|114580|114740|114640|114963.4|114763.4|114660|114550.6|183
1626116400000|2021-07-12 19:00:00|114735|114635|114700|114600|114767.6|114640|114658.3|114529.5|200
1626134400000|2021-07-13 00:00:00|114790|114548.1|114654|114554|114837.5|114675|114609.9|114509.9|1740
1626138000000|2021-07-13 01:00:00|114653.6|114553.6|114620|114520|114724.8|114624.8|114605.5|114505.5|1612
1626141600000|2021-07-13 02:00:00|114625|114525|114510.5|114410.5|114678.2|114578.2|114504|114404|1506
1626145200000|2021-07-13 03:00:00|114520|114420|114468.4|114368.4|114546.5|114446.5|114405|114305|1394
1626148800000|2021-07-13 04:00:00|114468.5|114368.5|114515.5|114415.5|114548.9|114448.9|114458.1|114358.1|832
1626152400000|2021-07-13 05:00:00|114516.3|114416.3|114643.1|114543.1|114652.4|114552.4|114506.1|114406.1|1056
1626156000000|2021-07-13 06:00:00|114644.1|114544.1|114649.6|114549.6|114673.5|114573.5|114580.1|114480.1|1140
1626159600000|2021-07-13 07:00:00|114648.5|114548.5|114609.4|114509.4|114651.6|114551.6|114507.3|114407.3|712
1626163200000|2021-07-13 08:00:00|114611.9|114511.9|114510.5|114410.5|114615.5|114515.5|114477.5|114377.5|275
1626166800000|2021-07-13 09:00:00|114520.5|114420.5|114545.5|114345.5|114672|114496.1|114505|114344.6|279
1626170400000|2021-07-13 10:00:00|114550.5|114350.5|114595|114495|114621.9|114521.9|114512.1|114337.2|204
1626174000000|2021-07-13 11:00:00|114594.5|114494.5|114634|114534|114685|114564.6|114591.5|114427|245
1626177600000|2021-07-13 12:00:00|114634.5|114534.5|114975.3|114875.3|115027.9|114890.1|114619.2|114493.5|594
1626181200000|2021-07-13 13:00:00|114975.2|114875.2|114726|114626|115036.5|114884.8|114692|114592|698
1626184800000|2021-07-13 14:00:00|114725.5|114625.5|114771.3|114571.3|114876|114676|114680.1|114508.9|274
1626188400000|2021-07-13 15:00:00|114765.4|114565.4|114783|114583|114830|114650|114708|114530|130
1626192000000|2021-07-13 16:00:00|114783.9|114583.9|114863.4|114663.4|114898.1|114704.6|114730.5|114573.6|186
1626195600000|2021-07-13 17:00:00|114861.4|114661.4|115021|114921|115055.8|114934.9|114831.3|114637|333
1626199200000|2021-07-13 18:00:00|115025.5|114925.5|115043.7|114943.7|115260.7|115153.7|114957.8|114795.5|409
1626202800000|2021-07-13 19:00:00|115043.6|114943.6|115210|115110|115232.5|115132.5|115023.8|114865.2|380
1626220800000|2021-07-14 00:00:00|115248.9|115048.9|115176.5|115076.5|115285.1|115185.1|115135.1|115016.5|2120
1626224400000|2021-07-14 01:00:00|115177|115077|115115.5|115015.5|115187|115087|114977.8|114877.8|2451
1626228000000|2021-07-14 02:00:00|115116.6|115016.6|115085|114985|115165.1|115065.1|115060.5|114960.5|1814
1626231600000|2021-07-14 03:00:00|115090|114990|115143.6|115043.6|115182.7|115082.7|115080|114980|709
1626235200000|2021-07-14 04:00:00|115144.5|115044.5|115195.6|115095.6|115206.6|115106.6|115142|115042|835
1626238800000|2021-07-14 05:00:00|115197.1|115097.1|115058|114958|115203.9|115103.9|115040|114940|1295
1626242400000|2021-07-14 06:00:00|115055.1|114955.1|115015.1|114915.1|115069|114969|114882.5|114782.5|1703
1626246000000|2021-07-14 07:00:00|115025.8|114925.8|114999.1|114899.1|115237|115000|114902.4|114802.4|739
1626249600000|2021-07-14 08:00:00|114998.7|114898.7|115076|114976|115105|114977.4|114980.1|114880.1|497
1626253200000|2021-07-14 09:00:00|115075|114975|115032.2|114932.2|115110|115010|115022.3|114922.3|240
1626256800000|2021-07-14 10:00:00|115031.7|114931.7|114995|114895|115063.5|114931.7|114956.7|114827.2|294
1626260400000|2021-07-14 11:00:00|114992.7|114892.7|114983|114783|115044.5|114895|114920.5|114767.5|210
1626264000000|2021-07-14 12:00:00|114984.1|114784.1|114721.3|114521.3|114984.1|114824.5|114641.7|114450|585
1626267600000|2021-07-14 13:00:00|114723.9|114523.9|114685|114585|114775|114628|114678.5|114508.9|315
1626271200000|2021-07-14 14:00:00|114692.5|114592.5|114799.3|114699.3|114887|114735.5|114692.5|114549.3|873
1626274800000|2021-07-14 15:00:00|114801.5|114701.5|114841.2|114741.2|114925.2|114768.7|114791.1|114635.7|424
1626278400000|2021-07-14 16:00:00|114836.2|114736.2|114755.3|114555.3|114865|114736.2|114695|114537.4|238
1626282000000|2021-07-14 17:00:00|114755|114555|114670|114470|114755|114600|114631|114433.5|210
1626285600000|2021-07-14 18:00:00|114665|114465|114574|114374|114667.5|114510|114448.5|114281|278
1626289200000|2021-07-14 19:00:00|114573.4|114373.4|114580|114380|114590|114455|114518|114366|100
1626307200000|2021-07-15 00:00:00|114575|114375|114759|114659|114794.5|114694.5|114575|114375|2083
1626310800000|2021-07-15 01:00:00|114760|114660|114838|114738|114865.7|114765.7|114756.2|114656.2|2271
1626314400000|2021-07-15 02:00:00|114841.5|114741.5|114677.5|114577.5|114871.1|114771.1|114677.5|114577.5|1948
1626318000000|2021-07-15 03:00:00|114681.3|114581.3|114377.5|114277.5|114698|114598|114308.1|114208.1|2088
1626321600000|2021-07-15 04:00:00|114375.6|114275.6|114163.7|114063.7|114378.5|114278.5|114138|114038|2141
1626325200000|2021-07-15 05:00:00|114166|114066|114131|114031|114215.1|114115.1|114101.3|114001.3|1977
1626328800000|2021-07-15 06:00:00|114135.5|114035.5|114320.2|114120.2|114321.1|114144|114091.7|113933.7|1379
1626332400000|2021-07-15 07:00:00|114322.1|114122.1|114255.1|114055.1|114328.6|114163.6|114140.5|113985|446
1626336000000|2021-07-15 08:00:00|114255|114055|114257.1|114157.1|114320.1|114177.2|114120.1|113980.2|353
1626339600000|2021-07-15 09:00:00|114257.5|114157.5|114227.5|114127.5|114312|114164.4|114216.1|114055.8|160
1626343200000|2021-07-15 10:00:00|114228.4|114128.4|114320.5|114120.5|114330.4|114165.1|114219.4|114064.2|170
1626346800000|2021-07-15 11:00:00|114319|114119|114405|114205|114432.9|114278.5|114244.5|114113.7|304
1626350400000|2021-07-15 12:00:00|114410|114210|114454.5|114254.5|114468.9|114315.4|114369.1|114191.5|247
1626354000000|2021-07-15 13:00:00|114452.6|114252.6|114268.8|114068.8|114454.5|114296.2|114219.3|114040.3|322
1626357600000|2021-07-15 14:00:00|114268.3|114068.3|114215.6|114015.6|114268.3|114111.6|114136|114008.4|433
1626361200000|2021-07-15 15:00:00|114215.9|114015.9|114167.5|113967.5|114217.9|114055.1|114051.1|113865.1|323
1626364800000|2021-07-15 16:00:00|114168.5|113968.5|114243.4|114043.4|114289.4|114150.7|114131.5|113955|315
1626368400000|2021-07-15 17:00:00|114243.8|114043.8|114300|114200|114370|114216.5|114232.1|114043.8|346
1626372000000|2021-07-15 18:00:00|114300.1|114200.1|114304.5|114104.5|114345|114202|114240|114069.5|220
1626375600000|2021-07-15 19:00:00|114303.8|114103.8|114264|114064|114320|114150|114217.5|114060|98
1626393600000|2021-07-16 00:00:00|114348|114134.1|114383|114283|114413|114313|114273.3|114108.7|1652
1626397200000|2021-07-16 01:00:00|114388.8|114288.8|114465.1|114365.1|114466.1|114366.1|114310.4|114210.4|2082
1626400800000|2021-07-16 02:00:00|114463.1|114363.1|114180.4|114080.4|114465.1|114365.1|114106.5|114006.5|1759
1626404400000|2021-07-16 03:00:00|114181|114081|114134|114034|114258.6|114158.6|114134|114034|957
1626408000000|2021-07-16 04:00:00|114134.5|114034.5|114000|113900|114162.5|114062.5|113951.6|113851.6|1229
1626411600000|2021-07-16 05:00:00|113995.5|113895.5|114020.6|113920.6|114053.5|113953.5|113924|113824|1244
1626415200000|2021-07-16 06:00:00|114021.1|113921.1|114157.4|113957.4|114253.1|114094.1|114019.3|113919.3|1288
1626418800000|2021-07-16 07:00:00|114158.4|113958.4|114285.5|114185.5|114360.1|114212.1|114069.5|113926.9|732
1626422400000|2021-07-16 08:00:00|114290.2|114190.2|114134.5|114034.5|114378.4|114220.5|114099.2|113953.8|262
1626426000000|2021-07-16 09:00:00|114131.7|114031.7|114148|113948|114239.4|114056.5|114083|113924|409
1626429600000|2021-07-16 10:00:00|114144|113944|114314.2|114114.2|114379.9|114190.7|114082|113928|339
1626433200000|2021-07-16 11:00:00|114315.2|114115.2|114370.5|114170.5|114390.2|114244.2|114245.1|114104.3|304
1626436800000|2021-07-16 12:00:00|114369.2|114169.2|114335|114135|114424.8|114263|114243.1|114112.4|276
1626440400000|2021-07-16 13:00:00|114333.1|114133.1|114333|114233|114425|114269.5|114207.3|114040|328
1626444000000|2021-07-16 14:00:00|114327.8|114227.8|114355|114155|114406.3|114232.5|114264.5|114071.9|332
1626447600000|2021-07-16 15:00:00|114357|114157|114278.5|114178.5|114366.8|114211.8|114259.8|114131.5|310
1626451200000|2021-07-16 16:00:00|114278.3|114178.3|114218.4|114018.4|114321|114178.3|114168.4|114018.4|219
1626454800000|2021-07-16 17:00:00|114218|114018|114206.4|114006.4|114252|114066.2|114112.2|113935.7|205
1626458400000|2021-07-16 18:00:00|114202|114002|114280.8|114080.8|114329.4|114129.4|114175.8|113998|119
1626462000000|2021-07-16 19:00:00|114280.1|114080.1|114357|114257|114410.1|114264.5|114258.3|114059.8|170
1626652800000|2021-07-19 00:00:00|114415|114215|114604.5|114504.5|114646.8|114546.8|114376.4|114204.3|2215
1626656400000|2021-07-19 01:00:00|114601.8|114501.8|114681.6|114581.6|114772.6|114672.6|114552.3|114452.3|1825
1626660000000|2021-07-19 02:00:00|114681.5|114581.5|114605.6|114505.6|114714|114614|114599.1|114499.1|1311
1626663600000|2021-07-19 03:00:00|114605.1|114505.1|114579|114479|114642.5|114542.5|114566.5|114466.5|922
1626667200000|2021-07-19 04:00:00|114580|114480|114713.5|114613.5|114736.5|114636.5|114560.5|114460.5|1018
1626670800000|2021-07-19 05:00:00|114714|114614|114802|114702|114808|114708|114682.5|114582.5|1569
1626674400000|2021-07-19 06:00:00|114801.5|114701.5|114898|114698|114912.1|114786|114735|114623|1709
1626678000000|2021-07-19 07:00:00|114897.5|114697.5|115067.3|114867.3|115095|114930.7|114836|114693.4|992
1626681600000|2021-07-19 08:00:00|115067|114867|115180.5|115080.5|115325|115152.1|114940.1|114805.9|855
1626685200000|2021-07-19 09:00:00|115232.5|115032.5|115165|114965|115294.5|115148.2|115027|114873.9|553
1626688800000|2021-07-19 10:00:00|115170|114970|115412|115212|115453.9|115253.9|115156.5|114956.5|272
1626692400000|2021-07-19 11:00:00|115414|115214|115403.1|115203.1|115444.7|115244.7|115347.4|115147.4|334
1626696000000|2021-07-19 12:00:00|115406.6|115206.6|115360.1|115260.1|115580.3|115415.1|115318.7|115152.7|468
1626699600000|2021-07-19 13:00:00|115369.2|115269.2|115342.5|115142.5|115436.5|115270.3|115178.5|114980|458
1626703200000|2021-07-19 14:00:00|115343|115143|115365.5|115165.5|115424.5|115273.3|115271|115103.5|534
1626706800000|2021-07-19 15:00:00|115365|115165|115270.5|115070.5|115384.3|115241.5|115219.8|115062|340
1626710400000|2021-07-19 16:00:00|115255.8|115055.8|115459.5|115259.5|115465.5|115287.5|115252.5|115052.5|260
1626714000000|2021-07-19 17:00:00|115456.8|115256.8|115470|115270|115495.1|115336.5|115394|115200|192
1626717600000|2021-07-19 18:00:00|115466|115266|115430.6|115230.6|115469|115269|115397.5|115197.5|145
1626721200000|2021-07-19 19:00:00|115431.4|115231.4|115415|115215|115444.3|115244.3|115392.3|115192.3|92
1626739200000|2021-07-20 00:00:00|115432.1|115232.1|115259.5|115159.5|115451|115235.1|115213.5|115048|2305
1626742800000|2021-07-20 01:00:00|115264|115164|115065.1|114965.1|115288.5|115188.5|115046|114946|2276
1626746400000|2021-07-20 02:00:00|115064.5|114964.5|115140.1|115040.1|115151.4|115051.4|114961.5|114861.5|1756
1626750000000|2021-07-20 03:00:00|115139.5|115039.5|115191.5|115091.5|115229|115129|115042|114942|1616
1626753600000|2021-07-20 04:00:00|115189.5|115089.5|115279|115179|115280.5|115180.5|115142|115042|1417
1626757200000|2021-07-20 05:00:00|115278.1|115178.1|115161.6|115061.6|115281.1|115181.1|115145.1|115045.1|1930
1626760800000|2021-07-20 06:00:00|115161.5|115061.5|115121.7|115021.7|115244|115144|115096.1|114981.6|1725
1626764400000|2021-07-20 07:00:00|115121.5|115021.5|114974.1|114774.1|115138.5|115038.5|114831.4|114677.7|1059
1626768000000|2021-07-20 08:00:00|114977|114777|114980.6|114780.6|114995.5|114872|114852.5|114691|347
1626771600000|2021-07-20 09:00:00|114981.1|114781.1|114935.5|114735.5|114984|114825.5|114901|114701|246
1626775200000|2021-07-20 10:00:00|114935.7|114735.7|114958.5|114758.5|114992.5|114792.5|114829.4|114680.1|309
1626778800000|2021-07-20 11:00:00|114962.1|114762.1|114938.9|114738.9|114990.1|114835.1|114870.1|114729.6|272
1626782400000|2021-07-20 12:00:00|114936.4|114736.4|115109|114909|115137.1|114985.6|114891.5|114733.2|394
1626786000000|2021-07-20 13:00:00|115115|114915|115101.3|114901.3|115323|115142|115059|114859|412
1626789600000|2021-07-20 14:00:00|115100|114900|115100|115000|115201.2|115036|115087.5|114900|418
1626793200000|2021-07-20 15:00:00|115098|114998|114926.5|114826.5|115151.6|115010|114906.5|114759|412
1626796800000|2021-07-20 16:00:00|114927.5|114827.5|114902.2|114702.2|115087.4|114887.4|114883.2|114697.7|220
1626800400000|2021-07-20 17:00:00|114904|114704|114960|114760|114996.2|114796.2|114904|114704|142
1626804000000|2021-07-20 18:00:00|114959|114759|114872|114672|114959|114759|114804|114663.2|155
1626807600000|2021-07-20 19:00:00|114872.5|114672.5|114898|114798|114948.5|114798.5|114805|114657|214
1626825600000|2021-07-21 00:00:00|114963.1|114763.1|114952.1|114852.1|115023.5|114889.8|114847|114738.5|2229
1626829200000|2021-07-21 01:00:00|114952.6|114852.6|115055.1|114955.1|115107.1|115007.1|114926.6|114826.6|2393
1626832800000|2021-07-21 02:00:00|115057.1|114957.1|115219.5|115119.5|115226.6|115126.6|115039.5|114939.5|2313
1626836400000|2021-07-21 03:00:00|115219|115119|115143|115043|115231.8|115131.8|115065.6|114965.6|1364
1626840000000|2021-07-21 04:00:00|115141.6|115041.6|115176|115076|115233.1|115133.1|115078.5|114978.5|1319
1626843600000|2021-07-21 05:00:00|115176.6|115076.6|115319|115219|115360|115260|115151.7|115051.7|1817
1626847200000|2021-07-21 06:00:00|115315.5|115215.5|115454.5|115354.5|115522.1|115397|115305.1|115205.1|1862
1626850800000|2021-07-21 07:00:00|115454|115354|115570|115470|115727|115582.6|115454|115310.5|1065
1626854400000|2021-07-21 08:00:00|115570.5|115470.5|115525.1|115425.1|115705.5|115557|115466.3|115307|886
1626858000000|2021-07-21 09:00:00|115524.1|115424.1|115620.1|115420.1|115655.5|115483.9|115505.1|115355.1|338
1626861600000|2021-07-21 10:00:00|115575.1|115475.1|115493.1|115393.1|115620.1|115475.1|115493.1|115308.4|244
1626865200000|2021-07-21 11:00:00|115498.1|115398.1|115588|115388|115619|115419|115491.3|115324|107
1626868800000|2021-07-21 12:00:00|115589.5|115389.5|115625.1|115425.1|115679.1|115530.7|115556.9|115389.5|175
1626872400000|2021-07-21 13:00:00|115625|115425|115262|115062|115650.5|115493.5|115186.3|115032.3|623
1626876000000|2021-07-21 14:00:00|115257.9|115057.9|115244|115044|115311.3|115169.5|115151.9|115018.1|653
1626879600000|2021-07-21 15:00:00|115242|115042|115080.9|114980.9|115304.2|115134.3|115076|114922.4|411
1626883200000|2021-07-21 16:00:00|115079.4|114979.4|115217.3|115017.3|115265.1|115106.1|115066.5|114952|213
1626886800000|2021-07-21 17:00:00|115228.9|115028.9|115193.2|114993.2|115239.1|115039.1|115165.7|114965.7|85
1626890400000|2021-07-21 18:00:00|115190.4|114990.4|115073.8|114973.8|115193|115037.5|115073|114952|94
1626894000000|2021-07-21 19:00:00|115074.4|114974.4|115103|115003|115150|115030|115055.7|114942.5|134
1626912000000|2021-07-22 00:00:00|115181|114959.1|115257.4|115157.4|115313|115213|115149|114942.1|2042
1626915600000|2021-07-22 01:00:00|115261.1|115161.1|115246|115146|115358.5|115258.5|115220.5|115120.5|2174
1626919200000|2021-07-22 02:00:00|115245.5|115145.5|115328.5|115228.5|115335|115235|115240.5|115140.5|1344
1626922800000|2021-07-22 03:00:00|115325.5|115225.5|115167.6|115067.6|115341.1|115241.1|115145.5|115045.5|997
1626926400000|2021-07-22 04:00:00|115169.5|115069.5|115035|114935|115171|115071|115001.2|114901.2|1341
1626930000000|2021-07-22 05:00:00|115027.4|114927.4|115141.5|115041.5|115175|115075|115027|114927|1332
1626933600000|2021-07-22 06:00:00|115142|115042|115023.9|114923.9|115157.5|115057.5|114935.1|114835.1|1527
1626937200000|2021-07-22 07:00:00|115025.3|114925.3|115020.4|114920.4|115081.6|114981.6|114955.1|114820.5|995
1626940800000|2021-07-22 08:00:00|115022.5|114922.5|115067|114867|115154.7|114993|114982.5|114860.5|571
1626944400000|2021-07-22 09:00:00|115066|114866|114931.5|114731.5|115075.5|114909.9|114879.5|114714.5|228
1626948000000|2021-07-22 10:00:00|114929|114729|114926.1|114726.1|115003.5|114825|114868.7|114682.5|275
1626951600000|2021-07-22 11:00:00|114925.5|114725.5|114998.3|114795.8|114998.3|114796.1|114880|114673|126
1626955200000|2021-07-22 12:00:00|114994.9|114794.9|115047.5|114847.5|115064.5|114864.5|114887|114745.8|210
1626958800000|2021-07-22 13:00:00|115044.3|114844.3|114980|114780|115044.3|114859.5|114832.2|114682.8|636
1626962400000|2021-07-22 14:00:00|114980.5|114780.5|115113.1|114913.1|115153.1|114963.6|114949.4|114776.5|413
1626966000000|2021-07-22 15:00:00|115113.8|114913.8|115238.3|115038.3|115290.7|115138.2|115068.1|114913.8|268
1626969600000|2021-07-22 16:00:00|115231.3|115031.3|115190|114990|115348.3|115159.2|115120.5|114933.5|137
1626973200000|2021-07-22 17:00:00|115189.3|114989.3|115165.7|114965.7|115226|115026|115125.1|114925.1|108
1626976800000|2021-07-22 18:00:00|115166|114966|115133.5|114933.5|115166.8|114999|115078.5|114932|185
1626980400000|2021-07-22 19:00:00|115132|114932|115162.7|114962.7|115186.9|115033.6|115017.5|114817.5|293
1626998400000|2021-07-23 00:00:00|115281|115059.1|114869.1|114769.1|115281|115074.8|114852.5|114752.5|2419
1627002000000|2021-07-23 01:00:00|114869.5|114769.5|115075.8|114975.8|115089.5|114989.5|114865.1|114765.1|1867
1627005600000|2021-07-23 02:00:00|115076.1|114976.1|115032.7|114932.7|115089.5|114989.5|114986.1|114886.1|1369
1627009200000|2021-07-23 03:00:00|115032.6|114932.6|115033.5|114933.5|115094|114994|115010|114910|967
1627012800000|2021-07-23 04:00:00|115036.5|114936.5|115184.3|115084.3|115211.5|115111.5|115033.5|114933.5|1407
1627016400000|2021-07-23 05:00:00|115182|115082|115155|115055|115196.6|115096.6|115107.5|115007.5|1340
1627020000000|2021-07-23 06:00:00|115163.8|115063.8|115322.5|115222.5|115437.6|115267.1|115135.1|115035.1|1497
1627023600000|2021-07-23 07:00:00|115330|115230|115275|115175|115464.7|115364.7|115261|115155.1|1006
1627027200000|2021-07-23 08:00:00|115270.7|115170.7|115115|115015|115341|115196|115104|114959.5|526
1627030800000|2021-07-23 09:00:00|115116.5|115016.5|115180|115080|115262.3|115105.1|115023|114874|269
1627034400000|2021-07-23 10:00:00|115178.6|115078.6|115216.9|115016.9|115250|115100|115111.5|114911.5|131
1627038000000|2021-07-23 11:00:00|115212.9|115012.9|115263|115063|115270|115133.5|115186|114986|52
1627041600000|2021-07-23 12:00:00|115210.1|115110.1|115118|115018|115233|115110.1|115110|114970.5|172
1627045200000|2021-07-23 13:00:00|115118.5|115018.5|115425|115225|115425|115282|115118.5|115009.5|403
1627048800000|2021-07-23 14:00:00|115422.8|115222.8|115551|115351|115578.5|115462.7|115376.5|115222.8|481
1627052400000|2021-07-23 15:00:00|115550|115350|115521.5|115321.5|115571.9|115445|115457.1|115300|415
1627056000000|2021-07-23 16:00:00|115522|115322|115432.5|115232.5|115522.5|115358.2|115409.5|115211.1|171
1627059600000|2021-07-23 17:00:00|115434.5|115234.5|115419|115319|115497|115335|115383.5|115232|181
1627063200000|2021-07-23 18:00:00|115418.5|115318.5|115475.5|115275.5|115514.5|115355|115406.2|115274.3|105
1627066800000|2021-07-23 19:00:00|115476|115276|115362.5|115262.5|115488.7|115334|115348.9|115190.1|189
1627257600000|2021-07-26 00:00:00|115365|115165|115423.5|115323.5|115488|115388|115320.1|115057|2244
1627261200000|2021-07-26 01:00:00|115420.6|115320.6|115413|115313|115462.7|115362.7|115335|115235|1959
1627264800000|2021-07-26 02:00:00|115410.6|115310.6|115361|115261|115442|115342|115326|115226|1674
1627268400000|2021-07-26 03:00:00|115361.5|115261.5|115441.5|115341.5|115467|115367|115352|115252|1063
1627272000000|2021-07-26 04:00:00|115439|115339|115418.4|115318.4|115442|115342|115342|115242|859
1627275600000|2021-07-26 05:00:00|115418.6|115318.6|115565.7|115465.7|115587.1|115487.1|115373|115273|1836
1627279200000|2021-07-26 06:00:00|115565.2|115465.2|115621.5|115521.5|115631|115531|115546|115446|1383
1627282800000|2021-07-26 07:00:00|115622|115522|115572.9|115472.9|115623.7|115523.7|115383|115266.2|883
1627286400000|2021-07-26 08:00:00|115572|115472|115650|115450|115825.2|115650.6|115571|115435.1|695
1627290000000|2021-07-26 09:00:00|115649|115449|115623|115423|115681.5|115518.7|115559.9|115412.4|239
1627293600000|2021-07-26 10:00:00|115622.5|115422.5|115579|115379|115704.9|115522.1|115492|115323.6|292
1627297200000|2021-07-26 11:00:00|115580|115380|115559.1|115459.1|115612.5|115459.8|115527|115346.5|63
1627300800000|2021-07-26 12:00:00|115604.1|115404.1|115664|115464|115721|115574.9|115586.7|115386.7|259
1627304400000|2021-07-26 13:00:00|115669|115469|115518|115318|115674|115487|115468|115312|375
1627308000000|2021-07-26 14:00:00|115524|115324|115414.1|115314.1|115532|115374|115372.7|115223.5|460
1627311600000|2021-07-26 15:00:00|115413.9|115313.9|115420.5|115320.5|115477|115347.8|115408.5|115272.5|283
1627315200000|2021-07-26 16:00:00|115418|115318|115405.6|115305.6|115458.8|115337|115404.8|115257.3|137
1627318800000|2021-07-26 17:00:00|115406.1|115306.1|115465|115265|115467.1|115307.5|115389.9|115248.5|114
1627322400000|2021-07-26 18:00:00|115466.4|115266.4|115445.8|115245.8|115476.9|115303.9|115393|115245.8|136
1627326000000|2021-07-26 19:00:00|115445.9|115245.9|115434.6|115234.6|115451.7|115309.6|115370.6|115230|125
1627344000000|2021-07-27 00:00:00|115512.5|115177.5|115084.5|114984.5|115532.5|115256|115019.5|114919.5|2456
1627347600000|2021-07-27 01:00:00|115086|114986|115121|115021|115138.1|115038.1|115025.1|114925.1|2200
1627351200000|2021-07-27 02:00:00|115117.5|115017.5|115151.6|115051.6|115235.1|115135.1|115035.8|114935.8|1695
1627354800000|2021-07-27 03:00:00|115154|115054|115171.6|115071.6|115235.1|115135.1|115144.5|115044.5|965
1627358400000|2021-07-27 04:00:00|115165.5|115065.5|115018.5|114918.5|115179.7|115079.7|115018.5|114918.5|893
1627362000000|2021-07-27 05:00:00|115019.4|114919.4|115142.6|115042.6|115186.4|115086.4|115018.5|114918.5|2025
1627365600000|2021-07-27 06:00:00|115149.5|115049.5|115270.5|115170.5|115270.5|115170.5|115080.5|114980.5|1656
1627369200000|2021-07-27 07:00:00|115269.5|115169.5|115765.1|115565.1|115774.5|115605|115269.5|115103.5|2131
1627372800000|2021-07-27 08:00:00|115766.5|115566.5|115528|115328|115766.5|115585.1|115466.5|115266.5|519
1627376400000|2021-07-27 09:00:00|115511.9|115311.9|115555.5|115355.5|115569.2|115369.2|115438.1|115262.5|207
1627380000000|2021-07-27 10:00:00|115561.2|115361.2|115548.2|115348.2|115564.9|115390|115461|115290.5|203
1627383600000|2021-07-27 11:00:00|115547.2|115347.2|115435.5|115235.5|115611.8|115411.8|115392.7|115235.5|116
1627387200000|2021-07-27 12:00:00|115441|115241|115368.5|115268.5|115466.5|115320.1|115317.2|115186.5|246
1627390800000|2021-07-27 13:00:00|115368|115268|115468.9|115268.9|115559.7|115415|115300|115146.8|512
1627394400000|2021-07-27 14:00:00|115467.3|115267.3|115651.8|115451.8|115735|115608.7|115434.5|115267.3|479
1627398000000|2021-07-27 15:00:00|115652.3|115452.3|115756.4|115656.4|115835.2|115686|115572|115424.3|677
1627401600000|2021-07-27 16:00:00|115752.3|115652.3|115774.7|115574.7|115910.3|115769.5|115751|115563.4|423
1627405200000|2021-07-27 17:00:00|115774.2|115574.2|115735|115635|115808.9|115662.5|115721.2|115564.5|217
1627408800000|2021-07-27 18:00:00|115737|115637|115850|115750|115882|115750.1|115724|115562.5|270
1627412400000|2021-07-27 19:00:00|115830.5|115730.5|115589|115489|115866.8|115730.5|115587.5|115465|321
1627430400000|2021-07-28 00:00:00|115590.9|115390.9|115544.9|115444.9|115634.5|115522.5|115504|115389.1|2379
1627434000000|2021-07-28 01:00:00|115544.7|115444.7|115506|115406|115580|115480|115453.8|115353.8|2422
1627437600000|2021-07-28 02:00:00|115509|115409|115493|115393|115560.1|115460.1|115455|115355|2288
1627441200000|2021-07-28 03:00:00|115493.5|115393.5|115651|115551|115730.9|115630.9|115493.5|115393.5|1726
1627444800000|2021-07-28 04:00:00|115650|115550|115739.1|115639.1|115759.1|115659.1|115635|115535|1464
1627448400000|2021-07-28 05:00:00|115740|115640|115674.5|115574.5|115866.1|115766.1|115648.6|115548.6|2693
1627452000000|2021-07-28 06:00:00|115675.5|115575.5|115582.5|115482.5|115693|115593|115545.1|115445.1|1635
1627455600000|2021-07-28 07:00:00|115582|115482|115670.5|115570.5|115767.6|115599.8|115575.5|115475.5|693
1627459200000|2021-07-28 08:00:00|115669|115569|115475.1|115375.1|115750|115610|115461.3|115323.5|612
1627462800000|2021-07-28 09:00:00|115475.2|115375.2|115473.5|115273.5|115500.5|115377.5|115386.5|115235|242
1627466400000|2021-07-28 10:00:00|115474|115274|115537|115337|115539|115339|115473.5|115273.5|62
1627470000000|2021-07-28 11:00:00|115541|115341|115584.5|115384.5|115625|115425|115510.4|115341|94
1627473600000|2021-07-28 12:00:00|115585|115385|115620.9|115420.9|115629|115491.9|115531.9|115358.1|103
1627477200000|2021-07-28 13:00:00|115623.9|115423.9|115840|115640|115888|115744.4|115525.4|115385|602
1627480800000|2021-07-28 14:00:00|115839.5|115639.5|115695.1|115595.1|115849.8|115688|115683.5|115509.3|548
1627484400000|2021-07-28 15:00:00|115687.3|115587.3|115797|115597|115840|115698|115685.8|115551.8|516
1627488000000|2021-07-28 16:00:00|115795|115595|115796|115596|115830.4|115663|115713.8|115565.5|245
1627491600000|2021-07-28 17:00:00|115795.5|115595.5|115849|115649|115875|115675|115732.9|115581.1|154
1627495200000|2021-07-28 18:00:00|115856|115644|115479.8|115279.8|116042.8|115842.8|115413.5|115213.5|582
1627498800000|2021-07-28 19:00:00|115480.5|115280.5|115127|115027|115511.5|115311.5|115115.5|114984|627
1627516800000|2021-07-29 00:00:00|115199.9|114999.9|115137|115037|115275|115175|115093|114993|2521
1627520400000|2021-07-29 01:00:00|115137.5|115037.5|115182.5|115082.5|115211.2|115111.2|115063|114963|2411
1627524000000|2021-07-29 02:00:00|115177.8|115077.8|114760.5|114660.5|115221|115121|114760.5|114660.5|3024
1627527600000|2021-07-29 03:00:00|114761|114661|114626.6|114526.6|114824|114724|114539|114439|3037
1627531200000|2021-07-29 04:00:00|114627|114527|114565|114465|114699.1|114599.1|114537.2|114437.2|1783
1627534800000|2021-07-29 05:00:00|114564.5|114464.5|114656.5|114556.5|114693.4|114593.4|114555.1|114455.1|2476
1627538400000|2021-07-29 06:00:00|114654.5|114554.5|114756.5|114656.5|114853.7|114735.1|114641.1|114541.1|2312
1627542000000|2021-07-29 07:00:00|114756|114656|114763.4|114563.4|114797.1|114667.5|114600.1|114500.1|944
1627545600000|2021-07-29 08:00:00|114760.5|114560.5|114744.5|114544.5|114814.5|114664|114622.9|114473.9|850
1627549200000|2021-07-29 09:00:00|114749|114549|114667|114567|114762.5|114605.1|114663.5|114515|147
1627552800000|2021-07-29 10:00:00|114665.5|114565.5|114743.4|114543.4|114765|114600.1|114652.3|114518.5|188
1627556400000|2021-07-29 11:00:00|114692.1|114592.1|114720.5|114520.5|114730.5|114592.1|114669.5|114519.5|34
1627560000000|2021-07-29 12:00:00|114725|114525|114605.1|114505.1|114736.5|114536.5|114555.1|114365.3|360
1627563600000|2021-07-29 13:00:00|114606.5|114506.5|114598.5|114398.5|114722|114571.5|114552|114352|168
1627567200000|2021-07-29 14:00:00|114552.5|114452.5|114301.5|114201.5|114615|114457|114295|114163.5|363
1627570800000|2021-07-29 15:00:00|114302|114202|114380|114180|114409.5|114239.5|114243.5|114089.5|299
1627574400000|2021-07-29 16:00:00|114333|114233|114439.5|114239.5|114472|114322.5|114333|114180.4|240
1627578000000|2021-07-29 17:00:00|114439|114239|114395.8|114195.8|114472.5|114306|114358|114195.8|194
1627581600000|2021-07-29 18:00:00|114447.4|114247.4|114441|114241|114452.5|114309.5|114386|114186|110
1627585200000|2021-07-29 19:00:00|114443.5|114243.5|114412.5|114312.5|114443.5|114324.5|114376.5|114223.5|97
1627603200000|2021-07-30 00:00:00|114614.9|114414.9|114772.3|114672.3|114786.6|114686.6|114482|114382|2756
1627606800000|2021-07-30 01:00:00|114771.5|114671.5|114795.9|114695.9|114953.5|114853.5|114755|114655|2885
1627610400000|2021-07-30 02:00:00|114796.4|114696.4|114669.6|114569.6|114863.6|114763.6|114639.4|114539.4|2425
1627614000000|2021-07-30 03:00:00|114670|114570|114866.5|114766.5|114889.6|114789.6|114639.2|114539.2|1946
1627617600000|2021-07-30 04:00:00|114865.5|114765.5|114893.7|114793.7|115078.2|114978.2|114848.5|114748.5|2312
1627621200000|2021-07-30 05:00:00|114895|114795|115120.7|115020.7|115128.1|115028.1|114891.5|114791.5|2508
1627624800000|2021-07-30 06:00:00|115118.4|115018.4|115075|114975|115153.5|115049.9|114969|114812.5|2166
1627628400000|2021-07-30 07:00:00|115079.6|114979.6|114978.5|114778.5|115104.6|114995.2|114920|114734.1|700
1627632000000|2021-07-30 08:00:00|114980.9|114780.9|114900.5|114700.5|114989|114834.5|114789.4|114634.4|645
1627635600000|2021-07-30 09:00:00|114897.5|114697.5|115004.5|114804.5|115013|114862.5|114870|114697|221
1627639200000|2021-07-30 10:00:00|115005.5|114805.5|115147.4|114947.4|115248.5|115076.2|115004.5|114805.5|568
1627642800000|2021-07-30 11:00:00|115148|114948|115235|115035|115256.5|115056.5|115115.1|114931.5|501
1627646400000|2021-07-30 12:00:00|115236.5|115036.5|115400|115200|115408.9|115240|115185.1|115017.2|499
1627650000000|2021-07-30 13:00:00|115400.1|115200.1|115094|114994|115400.1|115245.9|115084.3|114888.1|559
1627653600000|2021-07-30 14:00:00|115093.5|114993.5|115229.5|115029.5|115272.5|115110|115083|114940.8|667
1627657200000|2021-07-30 15:00:00|115228.5|115028.5|115309.7|115209.7|115396.8|115244.3|115180.8|115017.5|440
1627660800000|2021-07-30 16:00:00|115311.8|115211.8|115275.9|115175.9|115395|115245|115244.1|115111.9|250
1627664400000|2021-07-30 17:00:00|115274.4|115174.4|115426.7|115326.7|115475|115331|115273.5|115131.5|180
1627668000000|2021-07-30 18:00:00|115428.7|115328.7|115482.5|115282.5|115537.7|115397.7|115428.7|115267.8|233
1627671600000|2021-07-30 19:00:00|115482.6|115282.6|115457.8|115257.8|115483.5|115296.5|115370.9|115220.5|230
1627862400000|2021-08-02 00:00:00|115350|115150|115134.5|115034.5|115364|115242.2|115121|115021|2814
1627866000000|2021-08-02 01:00:00|115129.7|115029.7|115428|115328|115495.5|115395.5|115102.2|115002.2|2797
1627869600000|2021-08-02 02:00:00|115428.1|115328.1|115410.6|115310.6|115535.1|115435.1|115385|115285|2251
1627873200000|2021-08-02 03:00:00|115411|115311|115393.5|115293.5|115421.5|115321.5|115320|115220|1001
1627876800000|2021-08-02 04:00:00|115389|115289|115313.3|115213.3|115389|115289|115241|115141|1147
1627880400000|2021-08-02 05:00:00|115315.1|115215.1|115170.5|115070.5|115325.6|115225.6|115124.4|115024.4|1498
1627884000000|2021-08-02 06:00:00|115173|115073|115182.5|115082.5|115315|115181.5|115122.9|115022.9|1446
1627887600000|2021-08-02 07:00:00|115233.5|115033.5|115130.1|114930.1|115235.5|115094.9|115036.5|114860.1|344
1627891200000|2021-08-02 08:00:00|115130|114930|115219.5|115019.5|115265|115087.5|115030|114890.5|328
1627894800000|2021-08-02 09:00:00|115220.5|115020.5|115147.8|114947.8|115220.5|115059.5|115042.1|114876.5|208
1627898400000|2021-08-02 10:00:00|115147.6|114947.6|115185.1|114985.1|115242|115045.1|115110|114947.1|181
1627902000000|2021-08-02 11:00:00|115140.6|115040.6|115194.9|115094.9|115248|115098|115136.5|114982|155
1627905600000|2021-08-02 12:00:00|115203.7|115103.7|115263.5|115063.5|115268.8|115116|115173.4|115012.9|110
1627909200000|2021-08-02 13:00:00|115264.9|115064.9|115265.5|115065.5|115290|115143.5|115185.5|115047.1|189
1627912800000|2021-08-02 14:00:00|115262.5|115062.5|115180|115080|115268|115117.1|115075.7|114922.8|466
1627916400000|2021-08-02 15:00:00|115175|115075|115238.7|115038.7|115258.2|115084.5|115059.5|114924.5|168
1627920000000|2021-08-02 16:00:00|115258.3|115058.3|115220.5|115120.5|115292.5|115144|115219|115036.1|115
1627923600000|2021-08-02 17:00:00|115194.3|115094.3|115270|115070|115274.5|115115|115194.3|115000.3|55
1627927200000|2021-08-02 18:00:00|115274.5|115074.5|115270|115170|115324.5|115174.5|115233|115071|149
1627930800000|2021-08-02 19:00:00|115259.5|115159.5|115319|115119|115335.5|115201|115235|115080|173
1627948800000|2021-08-03 00:00:00|115275.3|115075.3|115229|115129|115285.1|115129|114941.5|114841.5|2527
1627952400000|2021-08-03 01:00:00|115231.1|115131.1|115314.1|115214.1|115470.5|115370.5|115197.1|115097.1|2929
1627956000000|2021-08-03 02:00:00|115316.2|115216.2|115285.5|115185.5|115381.2|115281.2|115244|115144|1914
1627959600000|2021-08-03 03:00:00|115289|115189|115229.3|115129.3|115301|115201|115159|115059|1252
1627963200000|2021-08-03 04:00:00|115228.8|115128.8|115059.5|114959.5|115302.1|115202.1|115053.7|114953.7|1818
1627966800000|2021-08-03 05:00:00|115058.5|114958.5|115069|114969|115153.1|115053.1|115016.9|114916.9|1868
1627970400000|2021-08-03 06:00:00|115070|114970|115021.8|114921.8|115153.1|115008.5|114907.3|114807.3|1581
1627974000000|2021-08-03 07:00:00|115021.3|114921.3|114931.7|114731.7|115040.2|114934.2|114819.9|114665.3|528
1627977600000|2021-08-03 08:00:00|114931.5|114731.5|114926|114826|115021.5|114866.8|114866|114691.5|329
1627981200000|2021-08-03 09:00:00|114974|114774|114885|114785|115014.5|114870|114862|114740|179
1627984800000|2021-08-03 10:00:00|114885.2|114785.2|114899.8|114799.8|114961.4|114805.1|114858.8|114712.5|115
1627988400000|2021-08-03 11:00:00|114905.1|114805.1|114915|114715|114997.4|114821.1|114861.5|114715|46
1627992000000|2021-08-03 12:00:00|114921|114721|115030.5|114830.5|115082|114922.5|114871|114720.5|201
1627995600000|2021-08-03 13:00:00|115030.4|114830.4|115234.5|115134.5|115238|115137.5|114942.8|114806.5|494
1627999200000|2021-08-03 14:00:00|115237.5|115137.5|115143.5|115043.5|115306.5|115162.5|115130.5|114979.5|476
1628002800000|2021-08-03 15:00:00|115139.5|115039.5|115113.3|114913.3|115193.3|115046|115015.8|114891.8|380
1628006400000|2021-08-03 16:00:00|115112.3|114912.3|115053.5|114853.5|115116.1|114928.3|114995|114838|121
1628010000000|2021-08-03 17:00:00|115052|114852|115067.5|114867.5|115067.5|114911|114994.5|114818|61
1628013600000|2021-08-03 18:00:00|115067|114867|115047.9|114947.9|115107.5|114952.6|114958|114833.4|205
1628017200000|2021-08-03 19:00:00|115047.2|114947.2|114985|114885|115101|114955.5|114969|114860.7|179
1628035200000|2021-08-04 00:00:00|115102.9|114901.1|114885.5|114785.5|115121|114916.1|114873.5|114773.5|1902
1628038800000|2021-08-04 01:00:00|114885|114785|114668.2|114568.2|115006.1|114906.1|114661.9|114561.9|2689
1628042400000|2021-08-04 02:00:00|114668.7|114568.7|114587.9|114487.9|114761.5|114661.5|114578|114478|2253
1628046000000|2021-08-04 03:00:00|114588.6|114488.6|114630.5|114530.5|114709|114609|114587.9|114487.9|1374
1628049600000|2021-08-04 04:00:00|114630.7|114530.7|114463|114363|114644.1|114544.1|114431|114331|1742
1628053200000|2021-08-04 05:00:00|114465.1|114365.1|114508|114408|114561.3|114461.3|114405|114305|1733
1628056800000|2021-08-04 06:00:00|114508.5|114408.5|114415.1|114315.1|114587.1|114450.9|114405.1|114305.1|1602
1628060400000|2021-08-04 07:00:00|114418.8|114318.8|114346.1|114146.1|114498.6|114389.1|114326.1|114146.1|840
1628064000000|2021-08-04 08:00:00|114338.9|114138.9|114460|114260|114561.8|114410.6|114290|114124.7|693
1628067600000|2021-08-04 09:00:00|114464.5|114264.5|114411.3|114311.3|114488.9|114348|114410.1|114255|81
1628071200000|2021-08-04 10:00:00|114411.8|114311.8|114430.7|114330.7|114494|114332.5|114365|114225|130
1628074800000|2021-08-04 11:00:00|114438|114338|114355.7|114255.7|114513.5|114363.5|114326.9|114166.5|131
1628078400000|2021-08-04 12:00:00|114358.1|114258.1|114276|114076|114444.8|114288.5|114225.5|114025.5|341
1628082000000|2021-08-04 13:00:00|114277|114077|114245|114145|114439.5|114286.7|114183.5|114065|460
1628085600000|2021-08-04 14:00:00|114240.5|114140.5|114548.1|114348.1|114586.5|114439.5|114237.8|114105.8|913
1628089200000|2021-08-04 15:00:00|114548.6|114348.6|114594.5|114394.5|114632.5|114506.8|114493|114309.1|404
1628092800000|2021-08-04 16:00:00|114599.9|114399.9|114598.6|114498.6|114628.5|114499.2|114535|114394|171
1628096400000|2021-08-04 17:00:00|114592.6|114492.6|114589.2|114489.2|114593.2|114493.2|114564.8|114464.8|84
1628100000000|2021-08-04 18:00:00|114590.2|114490.2|114675.9|114475.9|114676.8|114524.5|114575.7|114464.5|81
1628103600000|2021-08-04 19:00:00|114626.4|114526.4|114590|114490|114674.5|114526.4|114562|114404.8|159
1628121600000|2021-08-05 00:00:00|114719.1|114519.1|114708.5|114608.5|114762|114662|114588.1|114433.4|1833
1628125200000|2021-08-05 01:00:00|114716.5|114616.5|114442.6|114342.6|114726.5|114626.5|114438.1|114338.1|2731
1628128800000|2021-08-05 02:00:00|114440|114340|114302.4|114202.4|114514|114414|114271.7|114171.7|1685
1628132400000|2021-08-05 03:00:00|114302.5|114202.5|114351.5|114251.5|114380.9|114280.9|114265.5|114165.5|1282
1628136000000|2021-08-05 04:00:00|114349.4|114249.4|114292.1|114192.1|114363.1|114263.1|114270.4|114170.4|1026
1628139600000|2021-08-05 05:00:00|114292.6|114192.6|114411|114311|114418|114318|114262.2|114162.2|1197
1628143200000|2021-08-05 06:00:00|114408.5|114308.5|114439.5|114339.5|114619.1|114480.1|114376.6|114276.6|1677
1628146800000|2021-08-05 07:00:00|114441.5|114341.5|114315.2|114215.2|114441.5|114341.5|114312.5|114159.7|801
1628150400000|2021-08-05 08:00:00|114318.5|114218.5|114375.5|114275.5|114505.5|114336.5|114309.9|114163.5|241
1628154000000|2021-08-05 09:00:00|114379.5|114279.5|114411|114211|114430.5|114284.5|114312.5|114183|112
1628157600000|2021-08-05 10:00:00|114405.5|114205.5|114394.5|114194.5|114421|114258.7|114357|114193.5|40
1628161200000|2021-08-05 11:00:00|114389|114189|114375|114175|114414.5|114252.1|114293.5|114146.5|229
1628164800000|2021-08-05 12:00:00|114379|114179|114420.5|114220.5|114491.7|114350.1|114379|114179|188
1628168400000|2021-08-05 13:00:00|114420|114220|114353.5|114153.5|114439.7|114273.5|114252.5|114116|320
1628172000000|2021-08-05 14:00:00|114354|114154|114263.5|114163.5|114392|114241.9|114234.3|114065|408
1628175600000|2021-08-05 15:00:00|114264|114164|114382|114282|114416.5|114294.8|114224|114113|280
1628179200000|2021-08-05 16:00:00|114381.5|114281.5|114393|114293|114393.4|114293.4|114375.3|114275.3|67
1628182800000|2021-08-05 17:00:00|114393.5|114293.5|114400.5|114200.5|114401.5|114293.5|114349|114200|137
1628186400000|2021-08-05 18:00:00|114400|114200|114471.5|114271.5|114475|114309.5|114357|114194.8|100
1628190000000|2021-08-05 19:00:00|114470.9|114270.9|114399|114299|114482|114324|114399|114260|73
1628208000000|2021-08-06 00:00:00|114503.1|114303.1|114374|114274|114503.1|114303.1|114257|114157|2248
1628211600000|2021-08-06 01:00:00|114376|114276|114394.1|114294.1|114441.6|114341.6|114350.1|114250.1|1653
1628215200000|2021-08-06 02:00:00|114386.1|114286.1|114405.4|114305.4|114530.5|114430.5|114384.1|114284.1|1361
1628218800000|2021-08-06 03:00:00|114401|114301|114316|114216|114424.5|114324.5|114283.5|114183.5|1265
1628222400000|2021-08-06 04:00:00|114323.4|114223.4|114340.5|114240.5|114385.5|114285.5|114300.5|114200.5|1045
1628226000000|2021-08-06 05:00:00|114335.1|114235.1|114233.5|114133.5|114374.1|114274.1|114160|114060|1911
1628229600000|2021-08-06 06:00:00|114232.5|114132.5|114332|114232|114376.6|114276.6|114173.1|114073.1|1613
1628233200000|2021-08-06 07:00:00|114333.5|114233.5|114362.5|114262.5|114438.9|114290|114327.9|114224.5|375
1628236800000|2021-08-06 08:00:00|114358.8|114258.8|114476.5|114276.5|114560|114381.2|114316|114165.5|316
1628240400000|2021-08-06 09:00:00|114461|114261|114482|114282|114501|114350|114411.5|114261|51
1628244000000|2021-08-06 10:00:00|114481|114281|114480.5|114280.5|114495.7|114375.5|114423.6|114265|66
1628247600000|2021-08-06 11:00:00|114481|114281|114433.5|114233.5|114484|114316.5|114400.5|114223.5|38
1628251200000|2021-08-06 12:00:00|114431|114231|114565|114465|114716.9|114516.9|114350.1|114150.1|349
1628254800000|2021-08-06 13:00:00|114565.1|114465.1|114730.1|114530.1|114851|114702.5|114559.5|114383.7|537
1628258400000|2021-08-06 14:00:00|114734.3|114534.3|114810.5|114710.5|114873|114730.8|114690.5|114533|474
1628262000000|2021-08-06 15:00:00|114811|114711|114754.3|114554.3|114835|114735|114678.8|114517.6|308
1628265600000|2021-08-06 16:00:00|114755.5|114555.5|114802.2|114602.2|114825.6|114668.4|114727.7|114555.5|322
1628269200000|2021-08-06 17:00:00|114802.6|114602.6|114716.5|114616.5|114840.7|114645.7|114715.1|114566|173
1628272800000|2021-08-06 18:00:00|114714|114614|114779.5|114579.5|114779.5|114635.1|114690.4|114551.5|86
1628276400000|2021-08-06 19:00:00|114780|114580|114775|114575|114780|114629.5|114713|114571|446
1628467200000|2021-08-09 00:00:00|114745|114545|114762.3|114662.3|114882.5|114766.5|114745|114542|1978
1628470800000|2021-08-09 01:00:00|114762.1|114662.1|114636.5|114536.5|114776.1|114676.1|114519.7|114419.7|2962
1628474400000|2021-08-09 02:00:00|114636|114536|114607.5|114507.5|114660.7|114560.7|114570|114470|1670
1628478000000|2021-08-09 03:00:00|114608|114508|114591|114491|114615.1|114515.1|114548|114448|1159
1628481600000|2021-08-09 04:00:00|114587|114487|114571|114471|114620.4|114520.4|114543.1|114443.1|830
1628485200000|2021-08-09 05:00:00|114572.1|114472.1|114464|114364|114604|114504|114384|114284|1649
1628488800000|2021-08-09 06:00:00|114464.5|114364.5|114587.8|114487.8|114610.1|114510.1|114423|114323|1338
1628492400000|2021-08-09 07:00:00|114587.3|114487.3|114664.5|114464.5|114675.8|114528.8|114511.3|114358|683
1628496000000|2021-08-09 08:00:00|114667.8|114467.8|114761|114561|114791.5|114605|114592.2|114428.5|488
1628499600000|2021-08-09 09:00:00|114761.5|114561.5|114663|114463|114776.5|114576.5|114630|114447.5|81
1628503200000|2021-08-09 10:00:00|114663.3|114463.3|114663.5|114463.5|114690.1|114490.1|114620|114420|104
1628506800000|2021-08-09 11:00:00|114659.5|114459.5|114567|114367|114670|114470|114501|114331|160
1628510400000|2021-08-09 12:00:00|114572|114372|114704.5|114504.5|114746.5|114578.6|114531.2|114372|312
1628514000000|2021-08-09 13:00:00|114702.5|114502.5|114715|114615|114796.3|114694|114636.3|114493.6|377
1628517600000|2021-08-09 14:00:00|114714.5|114614.5|114810|114710|114830|114730|114714|114614|432
1628521200000|2021-08-09 15:00:00|114810.5|114710.5|114781.4|114581.4|114825|114725|114702.9|114502.9|286
1628524800000|2021-08-09 16:00:00|114781.9|114581.9|114876.5|114776.5|114910|114810|114707.5|114507.5|317
1628528400000|2021-08-09 17:00:00|114877|114777|114830|114730|114916.7|114777|114780.5|114593.3|191
1628532000000|2021-08-09 18:00:00|114826|114726|114764|114664|114839.2|114726|114756.1|114560.3|290
1628535600000|2021-08-09 19:00:00|114764.5|114664.5|114863|114663|114877|114677|114698.5|114543|186
1628553600000|2021-08-10 00:00:00|114850.1|114650.1|114803.5|114703.5|114925.1|114825.1|114788.1|114630.1|1749
1628557200000|2021-08-10 01:00:00|114804|114704|114978.1|114878.1|115034|114934|114720|114620|2363
1628560800000|2021-08-10 02:00:00|114979.7|114879.7|114955.5|114855.5|115044.5|114944.5|114916.5|114816.5|1805
1628564400000|2021-08-10 03:00:00|114952|114852|115017.5|114917.5|115029.4|114929.4|114908.8|114808.8|957
1628568000000|2021-08-10 04:00:00|115027.5|114927.5|115131|115031|115184|115084|115018.5|114918.5|1374
1628571600000|2021-08-10 05:00:00|115120.1|115020.1|115039|114939|115130.5|115030.5|114968|114868|1792
1628575200000|2021-08-10 06:00:00|115039.5|114939.5|115050.5|114950.5|115118.4|115018.4|114987.5|114887.5|1566
1628578800000|2021-08-10 07:00:00|115050|114950|115180|115080|115388.1|115201.5|115016.2|114916.2|647
1628582400000|2021-08-10 08:00:00|115180.5|115080.5|115192.5|115092.5|115258.5|115107|115106.5|114924|407
1628586000000|2021-08-10 09:00:00|115245|115045|115225|115125|115335.1|115180.1|115185.5|115040|153
1628589600000|2021-08-10 10:00:00|115220|115120|115155|114889|115300|115149.5|115155|114889|121
1628593200000|2021-08-10 11:00:00|115179.9|114922|115228.7|115028.7|115228.7|115062|115141.2|114915|150
1628596800000|2021-08-10 12:00:00|115231.7|115031.7|115360|115160|115360|115213.9|115206.5|115029|203
1628600400000|2021-08-10 13:00:00|115359.8|115159.8|115402|115302|115472.1|115340.1|115320.5|115159.8|333
1628604000000|2021-08-10 14:00:00|115402.8|115302.8|115333.1|115233.1|115449.6|115308.3|115290.5|115140.3|373
1628607600000|2021-08-10 15:00:00|115333.6|115233.6|115443.5|115243.5|115446.9|115297|115322|115216|341
1628611200000|2021-08-10 16:00:00|115443.8|115243.8|115420.7|115220.7|115466.8|115278.3|115363.8|115202.2|107
1628614800000|2021-08-10 17:00:00|115421.1|115221.1|115465.5|115265.5|115468|115310|115381|115211.5|97
1628618400000|2021-08-10 18:00:00|115410.8|115310.8|115412.1|115212.1|115465.5|115315.5|115388.8|115201.1|73
1628622000000|2021-08-10 19:00:00|115412|115212|115501|115301|115524.5|115364|115412|115212|191
1628640000000|2021-08-11 00:00:00|115485|115285|115527.5|115427.5|115559.1|115449.3|115430.1|115275.4|2045
1628643600000|2021-08-11 01:00:00|115526.5|115426.5|115483.1|115383.1|115610.2|115510.2|115477.1|115377.1|1981
1628647200000|2021-08-11 02:00:00|115482.5|115382.5|115494.5|115394.5|115530.5|115430.5|115433.7|115333.7|1273
1628650800000|2021-08-11 03:00:00|115494|115394|115647.5|115547.5|115663|115563|115429.4|115329.4|1246
1628654400000|2021-08-11 04:00:00|115648|115548|115751.5|115651.5|115774.8|115674.8|115590.5|115490.5|921
1628658000000|2021-08-11 05:00:00|115749.6|115649.6|115699.5|115599.5|115768.4|115668.4|115648.1|115548.1|1411
1628661600000|2021-08-11 06:00:00|115700.5|115600.5|115769.9|115669.9|115826.2|115726.2|115687.5|115584.1|1539
1628665200000|2021-08-11 07:00:00|115769.4|115669.4|115803.1|115703.1|115904.3|115764.1|115754|115651.2|602
1628668800000|2021-08-11 08:00:00|115802.5|115702.5|115932|115832|116006.5|115868.3|115790.1|115645|448
1628672400000|2021-08-11 09:00:00|115931|115831|115970.1|115870.1|116028.5|115885.1|115925|115770|250
1628676000000|2021-08-11 10:00:00|115969.5|115869.5|116005.5|115805.5|116026|115881.2|115940.1|115790.1|105
1628679600000|2021-08-11 11:00:00|116006.5|115806.5|116011.5|115811.5|116029.4|115885.1|115930.1|115785|181
1628683200000|2021-08-11 12:00:00|116014|115814|115746.5|115546.5|116016.5|115847|115609.9|115428.9|556
1628686800000|2021-08-11 13:00:00|115763|115563|115808|115708|115860|115733|115685.5|115530|641
1628690400000|2021-08-11 14:00:00|115809|115709|115811|115711|115863.5|115763|115798.4|115659.6|320
1628694000000|2021-08-11 15:00:00|115809.5|115709.5|115848.2|115648.2|115893.4|115753|115776.5|115621.2|385
1628697600000|2021-08-11 16:00:00|115848.7|115648.7|115704.5|115604.5|115849.2|115691.4|115704.5|115555.1|157
1628701200000|2021-08-11 17:00:00|115704|115604|115709.1|115509.1|115800|115604|115574|115423.5|238
1628704800000|2021-08-11 18:00:00|115710.5|115510.5|115766.1|115566.1|115766.1|115598.5|115689.8|115510.5|38
1628708400000|2021-08-11 19:00:00|115761.5|115561.5|115720.2|115520.2|115761.5|115561.5|115718.2|115518.2|109
1628726400000|2021-08-12 00:00:00|115640|115440|115797.1|115697.1|115825.6|115725.1|115611.8|115411.8|1889
1628730000000|2021-08-12 01:00:00|115800.5|115700.5|115916.5|115816.5|115921|115821|115768|115668|1287
1628733600000|2021-08-12 02:00:00|115920.8|115820.8|116009.5|115909.5|116049.5|115949.5|115876.5|115776.5|1212
1628737200000|2021-08-12 03:00:00|116012.5|115912.5|115913.1|115813.1|116014.4|115914.4|115878.4|115778.4|651
1628740800000|2021-08-12 04:00:00|115915|115815|116178.1|116078.1|116231.1|116131.1|115910.5|115810.5|1282
1628744400000|2021-08-12 05:00:00|116176|116076|116225|116125|116305.1|116205.1|116157.5|116057.5|1290
1628748000000|2021-08-12 06:00:00|116229.5|116129.5|116285.4|116185.4|116313.5|116213.5|116205|116105|1002
1628751600000|2021-08-12 07:00:00|116283.9|116183.9|116478.1|116378.1|116531|116429.8|116283.9|116183.9|800
1628755200000|2021-08-12 08:00:00|116481.5|116381.5|116361|116261|116516.5|116387.9|116357.5|116200.5|382
1628758800000|2021-08-12 09:00:00|116361.5|116261.5|116503.5|116303.5|116505|116343|116350.3|116185.5|163
1628762400000|2021-08-12 10:00:00|116505|116305|116460|116260|116505|116345.1|116380.1|116198.8|184
1628766000000|2021-08-12 11:00:00|116455|116255|116430.1|116330.1|116475|116330.1|116330.1|116170|106
1628769600000|2021-08-12 12:00:00|116417.4|116317.4|116408.8|116308.8|116479.1|116337.5|116374|116229.5|209
1628773200000|2021-08-12 13:00:00|116408.9|116308.9|116447.5|116347.5|116465|116361|116367|116229|370
1628776800000|2021-08-12 14:00:00|116445.8|116345.8|116440.3|116340.3|116545|116411.5|116424.3|116298|517
1628780400000|2021-08-12 15:00:00|116439.8|116339.8|116438.1|116238.1|116515|116371.5|116374|116211.4|179
1628784000000|2021-08-12 16:00:00|116437.6|116237.6|116527|116427|116532.5|116432.5|116391.5|116236|305
1628787600000|2021-08-12 17:00:00|116526.5|116426.5|116545.5|116445.5|116548.5|116448.5|116526.5|116426.5|87
1628791200000|2021-08-12 18:00:00|116546.5|116446.5|116579.5|116479.5|116592.5|116492.5|116545.5|116445.5|188
1628794800000|2021-08-12 19:00:00|116578.9|116478.9|116467|116367|116580|116480|116465|116342.5|210
1628812800000|2021-08-13 00:00:00|116520|116320|116925.1|116825.1|117002|116902|116500|116300|2871
1628816400000|2021-08-13 01:00:00|116929.1|116829.1|116858.8|116758.8|117014.7|116914.7|116839|116739|2478
1628820000000|2021-08-13 02:00:00|116859.2|116759.2|116861.1|116761.1|116945|116845|116802.5|116702.5|1502
1628823600000|2021-08-13 03:00:00|116861.5|116761.5|116904.4|116804.4|116908.5|116808.5|116814.4|116714.4|1013
1628827200000|2021-08-13 04:00:00|116903|116803|116994.8|116894.8|117067.8|116967.8|116887.5|116787.5|1341
1628830800000|2021-08-13 05:00:00|116994.1|116894.1|117020.5|116920.5|117083.5|116983.5|116982.5|116882.5|1340
1628834400000|2021-08-13 06:00:00|117023|116923|116997.8|116897.8|117091.1|116979|116920.8|116819.6|1322
1628838000000|2021-08-13 07:00:00|116995.4|116895.4|117109.6|116909.6|117196.8|117060.1|116970.1|116870.1|646
1628841600000|2021-08-13 08:00:00|117109.7|116909.7|117029.3|116829.3|117175.1|117033.9|116991.5|116825.7|273
1628845200000|2021-08-13 09:00:00|117025.1|116825.1|116908|116708|117065.1|116909.3|116855.1|116699.5|204
1628848800000|2021-08-13 10:00:00|116906|116706|116636.3|116536.3|116906|116738.8|116544.2|116397.5|481
1628852400000|2021-08-13 11:00:00|116633.7|116533.7|116599|116399|116744.5|116557.1|116528.3|116374.1|180
1628856000000|2021-08-13 12:00:00|116596.5|116396.5|116577.1|116377.1|116635.1|116444.4|116519.9|116377.1|118
1628859600000|2021-08-13 13:00:00|116532|116432|116578|116378|116622.6|116452|116435.5|116299.5|398
1628863200000|2021-08-13 14:00:00|116532.5|116432.5|116435.8|116335.8|116644|116498.7|116420.8|116320.8|565
1628866800000|2021-08-13 15:00:00|116440.5|116340.5|116409.8|116209.8|116452.5|116352.5|116345|116209.8|304
1628870400000|2021-08-13 16:00:00|116410.8|116210.8|116498.5|116298.5|116499|116308.5|116310.5|116182.6|265
1628874000000|2021-08-13 17:00:00|116500.4|116300.4|116337.8|116137.8|116500.4|116352.5|116281.7|116117.3|245
1628877600000|2021-08-13 18:00:00|116337.3|116137.3|116392.5|116292.5|116475.1|116321.5|116297|116133.8|231
1628881200000|2021-08-13 19:00:00|116389|116289|116402.5|116202.5|116403.5|116293|116333.5|116201.5|94
1629072000000|2021-08-16 00:00:00|116375|116175|116399.9|116299.9|116668|116459.5|116375|116175|413
1629075600000|2021-08-16 01:00:00|116400.9|116300.9|116456.5|116356.5|116573.9|116399.5|116328.1|116187.1|524
1629079200000|2021-08-16 02:00:00|116457|116357|116643|116443|116673.8|116529.4|116457|116325.1|287
1629082800000|2021-08-16 03:00:00|116640|116440|116565.9|116365.9|116675.8|116507.4|116464|116327.2|203
1629086400000|2021-08-16 04:00:00|116564.7|116364.7|116613.8|116513.8|116633.5|116533.5|116528.2|116364.7|123
1629090000000|2021-08-16 05:00:00|116614|116514|116475|116375|116665.9|116521|116463|116363|234
1629093600000|2021-08-16 06:00:00|116476.5|116376.5|116656.7|116456.7|116666.7|116507.5|116427.5|116327.5|344
1629097200000|2021-08-16 07:00:00|116658.2|116458.2|116679.9|116479.9|116714.4|116554.1|116495.1|116295.1|212
1629100800000|2021-08-16 08:00:00|116680.5|116480.5|116569|116369|116681.5|116481.5|116436.5|116277.8|256
1629104400000|2021-08-16 09:00:00|116570|116370|116641|116441|116679|116497.4|116527.5|116363.5|265
1629108000000|2021-08-16 10:00:00|116640|116440|116665.8|116465.8|116685|116526.5|116600.1|116439.5|61
1629111600000|2021-08-16 11:00:00|116666.3|116466.3|116840.2|116640.2|116852|116660.9|116659.2|116466.3|228
1629115200000|2021-08-16 12:00:00|116840.7|116640.7|116793|116593|116887.7|116731.7|116771|116571|240
1629118800000|2021-08-16 13:00:00|116794.3|116594.3|116814.2|116714.2|116865.1|116714.2|116707.2|116576.5|417
1629122400000|2021-08-16 14:00:00|116816.2|116716.2|116847.7|116747.7|116924.5|116798.7|116781.3|116637.3|435
1629126000000|2021-08-16 15:00:00|116846.2|116746.2|116772.7|116672.7|116876|116750.1|116768.2|116612.4|246
1629129600000|2021-08-16 16:00:00|116775.2|116675.2|116873.5|116673.5|116923.7|116806.2|116775.2|116657.1|252
1629133200000|2021-08-16 17:00:00|116873|116673|116809.1|116609.1|116885|116709.5|116741.2|116582.5|114
1629136800000|2021-08-16 18:00:00|116809.6|116609.6|116764|116664|116824.7|116682.6|116719.2|116566.2|181
1629140400000|2021-08-16 19:00:00|116763.5|116663.5|116763.4|116563.4|116791.6|116663.5|116645.4|116490.5|256
1629158400000|2021-08-17 00:00:00|116740|116540|117346.5|117246.5|117389.8|117258.5|116740|116540|1660
1629162000000|2021-08-17 01:00:00|117346.7|117246.7|117490|117390|117687|117541.1|117290.5|117190.5|2298
1629165600000|2021-08-17 02:00:00|117490.2|117390.2|117670.5|117570.5|117670.5|117570.5|117455|117355|1779
1629169200000|2021-08-17 03:00:00|117676|117576|117947.5|117847.5|118011.1|117911.1|117654.5|117554.5|2295
1629172800000|2021-08-17 04:00:00|117950.5|117850.5|117871|117771|117968|117868|117755.9|117655.9|1570
1629176400000|2021-08-17 05:00:00|117867.6|117767.6|117786|117686|117934|117834|117652.4|117552.4|2344
1629180000000|2021-08-17 06:00:00|117786.5|117686.5|117796.4|117696.4|117917.2|117816|117732.1|117583.2|1744
1629183600000|2021-08-17 07:00:00|117796.9|117696.9|117535.5|117335.5|117801.1|117701.1|117421.4|117316.4|939
1629187200000|2021-08-17 08:00:00|117535|117335|117540|117440|117619.5|117470.5|117420.1|117272.4|514
1629190800000|2021-08-17 09:00:00|117549|117449|117631|117431|117649.7|117489.2|117536.1|117359.5|295
1629194400000|2021-08-17 10:00:00|117633|117433|117620|117420|117677.5|117477.5|117537|117375|245
1629198000000|2021-08-17 11:00:00|117623|117423|117586|117486|117646.5|117494|117541.3|117375.1|134
1629201600000|2021-08-17 12:00:00|117586.5|117486.5|117768.5|117568.5|117791.3|117591.3|117505|117365.5|304
1629205200000|2021-08-17 13:00:00|117769|117569|117754|117654|117793.7|117693.7|117675.3|117522.6|379
1629208800000|2021-08-17 14:00:00|117753.5|117653.5|117772.5|117672.5|117807.1|117707.1|117737.1|117637.1|582
1629212400000|2021-08-17 15:00:00|117777.5|117677.5|117829|117729|117909.3|117765.5|117755.5|117655.5|531
1629216000000|2021-08-17 16:00:00|117828.5|117728.5|117921.9|117821.9|117926.5|117824|117811.3|117711.3|270
1629219600000|2021-08-17 17:00:00|117922.4|117822.4|117836.9|117736.9|117940|117828|117835.4|117693|238
1629223200000|2021-08-17 18:00:00|117837.4|117737.4|117916.4|117716.4|117969|117805.5|117788.1|117664|270
1629226800000|2021-08-17 19:00:00|117916.5|117716.5|117941|117741|117985.5|117818.4|117875.5|117716.5|267
1629244800000|2021-08-18 00:00:00|118085.5|117750.5|117776|117676|118112.5|117912.5|117752|117603|2339
1629248400000|2021-08-18 01:00:00|117776.5|117676.5|117442.5|117342.5|117817.1|117717.1|117441.5|117341.5|3163
1629252000000|2021-08-18 02:00:00|117445|117345|117164.4|117064.4|117548.5|117448.5|117101.2|117001.2|2993
1629255600000|2021-08-18 03:00:00|117167.4|117067.4|116972.8|116872.8|117177.4|117077.4|116895.4|116795.4|1803
1629259200000|2021-08-18 04:00:00|116970.7|116870.7|116996.7|116896.7|117056.2|116956.2|116954.6|116854.6|1465
1629262800000|2021-08-18 05:00:00|116997.2|116897.2|116971|116871|117023.5|116923.5|116891.4|116791.4|1054
1629266400000|2021-08-18 06:00:00|116965.5|116865.5|116971|116871|116995|116895|116824.5|116724.5|1368
1629270000000|2021-08-18 07:00:00|116973|116873|117060.5|116960.5|117124.6|117024.6|116892.5|116792.5|757
1629273600000|2021-08-18 08:00:00|117060|116960|117151|117051|117156|117056|117030.5|116905|360
1629277200000|2021-08-18 09:00:00|117145.5|117045.5|117081.7|116881.7|117256.7|117099.8|117028.1|116865.2|279
1629280800000|2021-08-18 10:00:00|117082|116882|117133|117033|117195.1|117045.1|117052.5|116881|79
1629284400000|2021-08-18 11:00:00|117134.5|117034.5|117175.1|116975.1|117237.3|117076.5|117127.5|116928.5|136
1629288000000|2021-08-18 12:00:00|117175.6|116975.6|117239.5|117039.5|117245|117066.9|117121|116930|148
1629291600000|2021-08-18 13:00:00|117238.5|117038.5|117119.8|117019.8|117249.1|117089.5|117119.5|117011.3|112
1629295200000|2021-08-18 14:00:00|117120.1|117020.1|117210.1|117110.1|117319.5|117192|117063|116940.5|457
1629298800000|2021-08-18 15:00:00|117215.1|117115.1|117188|116988|117306.1|117138.5|117123.8|116971.8|323
1629302400000|2021-08-18 16:00:00|117187.4|116987.4|117220|117020|117316.8|117150.1|117176.2|116981.3|318
1629306000000|2021-08-18 17:00:00|117221.5|117021.5|117197|116997|117253.8|117073.2|117124.5|116945.3|258
1629309600000|2021-08-18 18:00:00|117200|117000|117135.5|116935.5|117223.5|117023.5|116965.3|116765.3|396
1629313200000|2021-08-18 19:00:00|117135|116935|117268.7|117068.7|117268.7|117068.7|117085.5|116935|298
1629331200000|2021-08-19 00:00:00|117555.5|117220.5|117428.5|117328.5|117555.5|117339.5|117246|117121.5|2564
1629334800000|2021-08-19 01:00:00|117421.1|117321.1|117516.5|117416.5|117524.5|117424.5|117285|117185|2393
1629338400000|2021-08-19 02:00:00|117516.7|117416.7|117643|117543|117669|117569|117486.4|117386.4|2568
1629342000000|2021-08-19 03:00:00|117642.5|117542.5|117647|117547|117749.2|117649.2|117585.7|117485.7|1733
1629345600000|2021-08-19 04:00:00|117646.5|117546.5|117783.4|117683.4|117830.3|117730.3|117638|117538|1742
1629349200000|2021-08-19 05:00:00|117790.6|117690.6|117664|117564|117820.5|117720.5|117578.1|117478.1|2529
1629352800000|2021-08-19 06:00:00|117664.8|117564.8|117740.5|117640.5|117810.6|117710.6|117645.4|117545.4|2533
1629356400000|2021-08-19 07:00:00|117741|117641|117788.5|117688.5|117879.6|117767|117694.5|117531.2|1461
1629360000000|2021-08-19 08:00:00|117787|117687|117851|117651|117875|117726.6|117735|117595.9|936
1629363600000|2021-08-19 09:00:00|117852.5|117652.5|117708.8|117608.8|117873.4|117734.8|117651.8|117517|634
1629367200000|2021-08-19 10:00:00|117708.7|117608.7|117698.3|117498.3|117787.5|117632.5|117609.3|117459|267
1629370800000|2021-08-19 11:00:00|117697.8|117497.8|117752.5|117552.5|117802|117600.1|117696.8|117496.8|156
1629374400000|2021-08-19 12:00:00|117749|117549|117736.1|117536.1|117790.5|117646|117669.7|117505.5|211
1629378000000|2021-08-19 13:00:00|117736.5|117536.5|117710.1|117610.1|117834.9|117727.5|117708.1|117536|399
1629381600000|2021-08-19 14:00:00|117708.1|117608.1|117808.1|117608.1|117837.4|117688|117644.2|117489.2|355
1629385200000|2021-08-19 15:00:00|117808|117608|117562.7|117362.7|117818|117670|117506.2|117345.4|386
1629388800000|2021-08-19 16:00:00|117563.1|117363.1|117636.9|117436.9|117646.9|117520|117480.8|117353.7|347
1629392400000|2021-08-19 17:00:00|117637.9|117437.9|117732.6|117532.6|117734.8|117587.6|117627|117437.9|130
1629396000000|2021-08-19 18:00:00|117733.1|117533.1|117793.4|117593.4|117831.4|117641.4|117684.6|117533.1|118
1629399600000|2021-08-19 19:00:00|117808|117608|117830|117630|117866.6|117709.7|117773.2|117588.1|142
1629417600000|2021-08-20 00:00:00|117920.8|117639.2|117305|117205|117920.8|117684.8|117271.5|117171.5|3287
1629421200000|2021-08-20 01:00:00|117305.4|117205.4|117778.1|117678.1|117979|117879|117302.3|117202.3|3673
1629424800000|2021-08-20 02:00:00|117773.4|117673.4|117910.6|117810.6|117966.7|117866.7|117731.5|117631.5|3326
1629428400000|2021-08-20 03:00:00|117920.1|117820.1|118006|117906|118180.9|118080.9|117825|117725|2872
1629432000000|2021-08-20 04:00:00|118005|117905|118145.5|118045.5|118145.5|118045.5|117928|117828|1880
1629435600000|2021-08-20 05:00:00|118143.5|118043.5|118100|118000|118207.7|118107.7|118048.2|117948.2|3429
1629439200000|2021-08-20 06:00:00|118102|118002|118205|118105|118296.1|118196.1|117996.9|117896.9|2579
1629442800000|2021-08-20 07:00:00|118204|118104|118365.2|118265.2|118576|118427.9|118201.9|118101.9|1377
1629446400000|2021-08-20 08:00:00|118415.8|118215.8|118461.7|118261.7|118517|118360.4|118323.5|118171.7|387
1629450000000|2021-08-20 09:00:00|118464.5|118264.5|118517|118317|118528|118379.9|118400.1|118257|243
1629453600000|2021-08-20 10:00:00|118515|118315|118444|118244|118529.8|118335|118375.5|118198|363
1629457200000|2021-08-20 11:00:00|118441.5|118241.5|118467.5|118267.5|118468|118283|118354.6|118187.5|146
1629460800000|2021-08-20 12:00:00|118462|118262|118455|118255|118470.5|118312.9|118390|118237|125
1629464400000|2021-08-20 13:00:00|118455.2|118255.2|118193|118093|118496|118340.1|118182|118029.5|434
1629468000000|2021-08-20 14:00:00|118197.5|118097.5|118200|118100|118305.2|118144.1|118160|118017.5|346
1629471600000|2021-08-20 15:00:00|118198.5|118098.5|118149.5|118049.5|118204|118104|118105|117970|289
1629475200000|2021-08-20 16:00:00|118149.8|118049.8|117912.6|117712.6|118181.8|118050|117845|117698.5|428
1629478800000|2021-08-20 17:00:00|117912.2|117712.2|117786.6|117686.6|117958.7|117779|117696.5|117545.5|582
1629482400000|2021-08-20 18:00:00|117786.4|117686.4|117680|117580|117836.4|117686.4|117673.6|117573.6|224
1629486000000|2021-08-20 19:00:00|117684.5|117584.5|117660|117560|117746.9|117615.5|117637.5|117492.6|244
1629676800000|2021-08-23 00:00:00|117685|117485|117567.1|117467.1|117816.1|117716.1|117520|117420|3791
1629680400000|2021-08-23 01:00:00|117567|117467|117368.9|117268.9|117584.4|117484.4|117297|117197|3806
1629684000000|2021-08-23 02:00:00|117366.8|117266.8|117399|117299|117489.6|117389.6|117317.5|117217.5|2397
1629687600000|2021-08-23 03:00:00|117399.1|117299.1|117430|117330|117456.8|117356.8|117372|117272|1553
1629691200000|2021-08-23 04:00:00|117431.4|117331.4|117383|117283|117527.7|117427.7|117378|117278|1489
1629694800000|2021-08-23 05:00:00|117385|117285|117450|117350|117459|117359|117377.5|117277.5|1645
1629698400000|2021-08-23 06:00:00|117467|117367|117594|117394|117743|117543|117424.3|117324.3|1950
1629702000000|2021-08-23 07:00:00|117594.5|117394.5|117410|117310|117614|117457.5|117379.2|117279.2|862
1629705600000|2021-08-23 08:00:00|117407|117307|117287|117187|117424.1|117311|117215|117077.3|728
1629709200000|2021-08-23 09:00:00|117289|117189|117335|117135|117363.4|117217.5|117239.5|117100|171
1629712800000|2021-08-23 10:00:00|117334|117134|117300.5|117100.5|117354.6|117196.8|117237.5|117075.2|255
1629716400000|2021-08-23 11:00:00|117297.5|117097.5|117292|117092|117318|117141.3|117205.5|117071.5|115
1629720000000|2021-08-23 12:00:00|117289.5|117089.5|117201.3|117101.3|117292.5|117161.2|117197.9|117045.9|152
1629723600000|2021-08-23 13:00:00|117202|117102|117193.5|117093.5|117315|117180.1|117128|116989.5|520
1629727200000|2021-08-23 14:00:00|117194|117094|117154.1|117054.1|117215|117115|117154|117054|344
1629730800000|2021-08-23 15:00:00|117152.3|117052.3|117085.3|116985.3|117205.4|117059.6|117077|116921.9|379
1629734400000|2021-08-23 16:00:00|117084.8|116984.8|117054|116954|117105.1|116984.8|117038|116885.1|148
1629738000000|2021-08-23 17:00:00|117054.3|116954.3|117004.7|116804.7|117106|116955.5|116915.5|116795|301
1629741600000|2021-08-23 18:00:00|117002.4|116802.4|116901|116801|117043.8|116892.5|116899|116758|219
1629745200000|2021-08-23 19:00:00|116902.3|116802.3|116970|116870|117065.7|116883.5|116898.5|116771.5|288
1629763200000|2021-08-24 00:00:00|117085|116885|117092.6|116992.6|117182.9|117082.9|116945.1|116783.2|3111
1629766800000|2021-08-24 01:00:00|117092|116992|117094.5|116994.5|117097.3|116997.3|116949.2|116849.2|2533
1629770400000|2021-08-24 02:00:00|117094.7|116994.7|116728.5|116628.5|117152.6|117052.6|116674.8|116574.8|2887
1629774000000|2021-08-24 03:00:00|116729|116629|116777.9|116677.9|116866.3|116766.3|116719|116619|1991
1629777600000|2021-08-24 04:00:00|116774.8|116674.8|116745.6|116645.6|116812|116712|116715|116615|1680
1629781200000|2021-08-24 05:00:00|116745|116645|116755.5|116655.5|116803.4|116703.4|116683.1|116583.1|2043
1629784800000|2021-08-24 06:00:00|116752.5|116652.5|116648.4|116548.4|116757|116657|116613.9|116513.9|1883
1629788400000|2021-08-24 07:00:00|116649.4|116549.4|116690.5|116590.5|116746.4|116646.4|116631.2|116531.2|616
1629792000000|2021-08-24 08:00:00|116690.4|116590.4|116876|116676|116926.8|116754.6|116690.4|116590.4|481
1629795600000|2021-08-24 09:00:00|116873.5|116673.5|116842.3|116642.3|116891.4|116745|116752.1|116595.5|236
1629799200000|2021-08-24 10:00:00|116843.2|116643.2|116840|116740|116896.1|116740|116787|116627|133
1629802800000|2021-08-24 11:00:00|116871.7|116671.7|116750|116650|116890.4|116690.4|116732.3|116591.5|195
1629806400000|2021-08-24 12:00:00|116745|116645|116612.4|116512.4|116776|116646.5|116600.4|116452.4|346
1629810000000|2021-08-24 13:00:00|116612.5|116512.5|116615.5|116515.5|116731.2|116615|116598.3|116482.5|540
1629813600000|2021-08-24 14:00:00|116617.5|116517.5|116589.5|116489.5|116644.2|116544.2|116502.7|116331.1|560
1629817200000|2021-08-24 15:00:00|116588.5|116488.5|116659|116559|116702.5|116602.5|116563.7|116417.1|411
1629820800000|2021-08-24 16:00:00|116659.5|116559.5|116665|116565|116715.2|116574|116572|116372|376
1629824400000|2021-08-24 17:00:00|116666.8|116566.8|116674.5|116574.5|116686.5|116584.8|116620.5|116466.4|198
1629828000000|2021-08-24 18:00:00|116673.5|116573.5|116623|116523|116702.5|116585|116609.5|116485|221
1629831600000|2021-08-24 19:00:00|116624.5|116524.5|116656.9|116456.9|116717|116576.5|116604.2|116456.4|181
1629849600000|2021-08-25 00:00:00|116605|116405|116722.6|116622.6|116788.3|116688.3|116400.2|116275|2681
1629853200000|2021-08-25 01:00:00|116722.3|116622.3|116883|116783|116950.6|116850.6|116705|116605|2741
1629856800000|2021-08-25 02:00:00|116885|116785|116736|116636|116895|116795|116725|116625|2506
1629860400000|2021-08-25 03:00:00|116736.5|116636.5|116767.5|116667.5|116860|116760|116707|116607|1836
1629864000000|2021-08-25 04:00:00|116771|116671|116825|116725|116864.4|116764.4|116750.8|116650.8|1344
1629867600000|2021-08-25 05:00:00|116826.7|116726.7|116822|116722|116859.4|116759.4|116694|116594|2196
1629871200000|2021-08-25 06:00:00|116824|116724|116937.4|116837.4|116970.5|116847.6|116785.8|116685.8|1590
1629874800000|2021-08-25 07:00:00|116936.4|116836.4|116912.5|116712.5|117019.6|116869|116737|116637|885
1629878400000|2021-08-25 08:00:00|116909|116709|116793.5|116693.5|116931.5|116819|116741|116632.3|385
1629882000000|2021-08-25 09:00:00|116792|116692|116853.6|116653.6|116898.6|116752.5|116769.5|116652.5|107
1629885600000|2021-08-25 10:00:00|116856|116656|116843|116643|116860.1|116705.5|116775|116642.9|138
1629889200000|2021-08-25 11:00:00|116845|116645|116950|116750|116977|116836.5|116814.5|116614.5|264
1629892800000|2021-08-25 12:00:00|116898|116798|116928|116728|116970.5|116832.2|116828.3|116671.8|394
1629896400000|2021-08-25 13:00:00|116922|116722|116809.5|116709.5|116943|116801|116804.5|116651.5|226
1629900000000|2021-08-25 14:00:00|116810|116710|116710.5|116610.5|116864|116710.5|116691.5|116553.5|585
1629903600000|2021-08-25 15:00:00|116709|116609|116544|116444|116786.5|116609|116332|116129|709
1629907200000|2021-08-25 16:00:00|116544.5|116444.5|116603.5|116403.5|116603.5|116464.5|116518.5|116369|227
1629910800000|2021-08-25 17:00:00|116604|116404|116712|116512|116779|116588|116552|116400|715
1629914400000|2021-08-25 18:00:00|116712.5|116512.5|116578|116478|116738.5|116538.5|116560|116384|313
1629918000000|2021-08-25 19:00:00|116579.5|116479.5|116630|116430|116646|116479.5|116565|116395|66
1629936000000|2021-08-26 00:00:00|116694.8|116494.8|116579.2|116479.2|116786.7|116686.7|116436.5|116282|3261
1629939600000|2021-08-26 01:00:00|116582.5|116482.5|116804.5|116704.5|116879.4|116779.4|116523.5|116423.5|3471
1629943200000|2021-08-26 02:00:00|116803|116703|116856.4|116756.4|117001.2|116901.2|116801.5|116701.5|2689
1629946800000|2021-08-26 03:00:00|116852.6|116752.6|117222.4|117122.4|117231.2|117131.2|116851.4|116751.4|2425
1629950400000|2021-08-26 04:00:00|117222.2|117122.2|117176.5|117076.5|117237.5|117137.5|117078.9|116978.9|1955
1629954000000|2021-08-26 05:00:00|117178.7|117078.7|117055.5|116955.5|117195|117095|116950.9|116818|2441
1629957600000|2021-08-26 06:00:00|117051|116951|117102.9|117002.9|117177.5|117077.5|117021.5|116855.2|1691
1629961200000|2021-08-26 07:00:00|117102.4|117002.4|117100.5|116900.5|117177.5|117014.5|116962.4|116817.4|1129
1629964800000|2021-08-26 08:00:00|117101.8|116901.8|117230.3|117030.3|117264.3|117103.3|117097.7|116901.8|821
1629968400000|2021-08-26 09:00:00|117231.3|117031.3|117071|116871|117233|117047.5|117048.2|116852.3|632
1629972000000|2021-08-26 10:00:00|117070.5|116870.5|117031.2|116831.2|117104.9|116910.4|116989.1|116825.4|407
1629975600000|2021-08-26 11:00:00|117030.7|116830.7|116898|116698|117035|116835|116850.6|116673.3|507
1629979200000|2021-08-26 12:00:00|116896|116696|117108.3|116908.3|117130|116938.7|116874.3|116674.3|440
1629982800000|2021-08-26 13:00:00|117110.4|116910.4|117149.7|116949.7|117164.4|117007.5|117038.8|116881.5|379
1629986400000|2021-08-26 14:00:00|117150.2|116950.2|117145.5|117045.5|117178.2|117048.4|117040|116904.6|380
1629990000000|2021-08-26 15:00:00|117144.5|117044.5|117165.8|116965.8|117187.6|117081.6|117091.1|116954.5|339
1629993600000|2021-08-26 16:00:00|117167.4|116967.4|117138|117038|117177.3|117053.5|117115.5|116959.5|134
1629997200000|2021-08-26 17:00:00|117140.5|117040.5|117165|116965|117189.7|117079|117118|116959|202
1630000800000|2021-08-26 18:00:00|117167|116967|117178.5|117078.5|117228|117078.5|117126|116967|178
1630004400000|2021-08-26 19:00:00|117179|117079|117185.5|117085.5|117186.5|117086.5|117160|117060|88
1630022400000|2021-08-27 00:00:00|117235|117035|117464.1|117364.1|117514|117414|117235|117035|2576
1630026000000|2021-08-27 01:00:00|117461|117361|117298|117198|117469.3|117369.3|117254.4|117154.4|2995
1630029600000|2021-08-27 02:00:00|117297.1|117197.1|117073.1|116973.1|117298.5|117198.5|116908.1|116808.1|3316
1630033200000|2021-08-27 03:00:00|117074|116974|116970.7|116870.7|117088.1|116988.1|116948.9|116848.9|1648
1630036800000|2021-08-27 04:00:00|116970.2|116870.2|117137|117037|117143.1|117043.1|116960|116860|1852
1630040400000|2021-08-27 05:00:00|117138|117038|117048|116948|117148|117048|117006.5|116906.5|2512
1630044000000|2021-08-27 06:00:00|117047.5|116947.5|117073.5|116873.5|117131.1|116995|116969.4|116859.7|2382
1630047600000|2021-08-27 07:00:00|117072.5|116872.5|117075.5|116875.5|117146|116980.1|116992.2|116839.2|703
1630051200000|2021-08-27 08:00:00|117075.4|116875.4|117121.3|116921.3|117124.8|116970.3|117020.4|116852.5|385
1630054800000|2021-08-27 09:00:00|117121.8|116921.8|117022.3|116822.3|117140.1|116958.8|116964.7|116822.3|251
1630058400000|2021-08-27 10:00:00|117021.3|116821.3|117100|116900|117114|116914|117020.1|116820.1|121
1630062000000|2021-08-27 11:00:00|117097.5|116897.5|117130|116930|117130.5|116977|117019.3|116865.1|192
1630065600000|2021-08-27 12:00:00|117130.5|116930.5|117163|116963|117184.5|117014|117094|116923.1|216
1630069200000|2021-08-27 13:00:00|117163.1|116963.1|117084.5|116884.5|117272.9|117129.8|117025|116874.5|466
1630072800000|2021-08-27 14:00:00|117090|116890|116430.1|116330.1|117135|116935|116430.1|116295.5|1025
1630076400000|2021-08-27 15:00:00|116417.5|116317.5|116382|116282|116501.4|116345.4|116326|116192.7|554
1630080000000|2021-08-27 16:00:00|116381.9|116281.9|116365.5|116165.5|116443.5|116289.2|116281|116128.9|298
1630083600000|2021-08-27 17:00:00|116365.9|116165.9|116446.8|116246.8|116528|116358.8|116350|116163.5|112
1630087200000|2021-08-27 18:00:00|116448.8|116248.8|116361|116161|116490|116290|116352|116161|110
1630090800000|2021-08-27 19:00:00|116360.5|116160.5|116333.5|116233.5|116384.5|116234.5|116333.5|116159.5|60
1630281600000|2021-08-30 00:00:00|116323|116123|116467.2|116367.2|116591.1|116491.1|116323|116123|2722
1630285200000|2021-08-30 01:00:00|116466.5|116366.5|116551.1|116451.1|116580|116480|116448|116348|2518
1630288800000|2021-08-30 02:00:00|116552.1|116452.1|116567.4|116467.4|116597.7|116497.7|116478.5|116378.5|2217
1630292400000|2021-08-30 03:00:00|116567.5|116467.5|116533.5|116433.5|116594|116494|116441.1|116341.1|1525
1630296000000|2021-08-30 04:00:00|116534|116434|116536|116436|116586.4|116486.4|116517|116417|1096
1630299600000|2021-08-30 05:00:00|116535.6|116435.6|116644|116544|116644.5|116544.5|116509|116409|1382
1630303200000|2021-08-30 06:00:00|116644.5|116544.5|116780.5|116680.5|116791.5|116691.5|116606.9|116506.9|1670
1630306800000|2021-08-30 07:00:00|116778.5|116678.5|116587.8|116487.8|116787.1|116687.1|116586.4|116486.4|566
1630310400000|2021-08-30 08:00:00|116639|116439|116508.3|116408.3|116710|116570|116482.5|116335|519
1630314000000|2021-08-30 09:00:00|116569|116369|116602|116502|116611.5|116511.5|116520|116345|264
1630317600000|2021-08-30 10:00:00|116601.5|116501.5|116588|116488|116662.5|116519.5|116559.5|116437|192
1630321200000|2021-08-30 11:00:00|116587.5|116487.5|116651.5|116451.5|116651.5|116498|116583|116421.5|101
1630324800000|2021-08-30 12:00:00|116650.5|116450.5|116662.5|116462.5|116662.5|116548|116577|116447|93
1630328400000|2021-08-30 13:00:00|116663|116463|116486.5|116386.5|116675|116515.5|116485|116342.5|346
1630332000000|2021-08-30 14:00:00|116487.5|116387.5|116501.6|116301.6|116523.2|116416|116399.1|116245|340
1630335600000|2021-08-30 15:00:00|116501.1|116301.1|116728.2|116528.2|116732|116585.2|116482.5|116301|440
1630339200000|2021-08-30 16:00:00|116728.8|116528.8|116748.9|116548.9|116782.8|116617.3|116681|116517.5|194
1630342800000|2021-08-30 17:00:00|116746.7|116546.7|116761.8|116561.8|116778.5|116619.8|116660.5|116528.8|142
1630346400000|2021-08-30 18:00:00|116763.8|116563.8|116761.6|116561.6|116779.4|116579.4|116757.8|116557.8|69
1630350000000|2021-08-30 19:00:00|116760.6|116560.6|116816|116616|116820.5|116681.5|116733.8|116560.6|139
1630368000000|2021-08-31 00:00:00|116724.8|116524.8|116619|116519|116824.8|116671.5|116610|116510|2886
1630371600000|2021-08-31 01:00:00|116617|116517|116595|116495|116699.4|116599.4|116509.5|116409.5|2849
1630375200000|2021-08-31 02:00:00|116595.9|116495.9|116630.6|116530.6|116672|116572|116561.9|116461.9|1504
1630378800000|2021-08-31 03:00:00|116631.5|116531.5|116329|116229|116631.5|116531.5|116298.5|116198.5|1379
1630382400000|2021-08-31 04:00:00|116328.5|116228.5|116222|116122|116355|116255|116206.9|116106.9|1380
1630386000000|2021-08-31 05:00:00|116219|116119|116021|115921|116219|116119|115976.9|115876.9|2259
1630389600000|2021-08-31 06:00:00|116020.5|115920.5|116042.1|115942.1|116095|115986.5|115928.8|115827.9|1967
1630393200000|2021-08-31 07:00:00|116035.4|115935.4|115882.8|115682.8|116055.4|115947.4|115729.2|115590.4|853
1630396800000|2021-08-31 08:00:00|115882.5|115682.5|115827|115727|115915.5|115792.1|115827|115672.5|334
1630400400000|2021-08-31 09:00:00|115826.5|115726.5|115784.5|115584.5|115844.5|115737|115659.8|115510.1|256
1630404000000|2021-08-31 10:00:00|115789.5|115589.5|115787.5|115687.5|115830|115689|115774.5|115574.5|69
1630407600000|2021-08-31 11:00:00|115787|115687|115845.5|115645.5|115873|115726.3|115744.5|115625.5|191
1630411200000|2021-08-31 12:00:00|115840.5|115640.5|115768|115668|115922.7|115782.8|115768|115610.5|249
1630414800000|2021-08-31 13:00:00|115767|115667|115899|115799|115949|115819|115762.9|115662.9|388
1630418400000|2021-08-31 14:00:00|115900.5|115800.5|115913.6|115713.6|115949.4|115825|115826.4|115667.9|366
1630422000000|2021-08-31 15:00:00|115917.5|115717.5|115941.9|115841.9|116001.2|115859.7|115842.5|115704.4|389
1630425600000|2021-08-31 16:00:00|115942|115842|115920|115720|115998.3|115851.4|115855.6|115720|143
1630429200000|2021-08-31 17:00:00|115921.3|115721.3|115965.1|115765.1|115966.6|115819.7|115861.4|115719.3|115
1630432800000|2021-08-31 18:00:00|115965|115765|115926.5|115826.5|115995|115845|115895|115762.9|60
1630436400000|2021-08-31 19:00:00|115927|115827|115975|115875|116015|115884.5|115927|115781.5|64
1630454400000|2021-09-01 00:00:00|116060|115860|116068.6|115968.6|116102.4|116002.4|115722.2|115571.2|3259
1630458000000|2021-09-01 01:00:00|116071|115971|115985|115885|116125|116025|115927.5|115827.5|3084
1630461600000|2021-09-01 02:00:00|115978.7|115878.7|115737.1|115637.1|115984.9|115884.9|115730.4|115630.4|2971
1630465200000|2021-09-01 03:00:00|115739.2|115639.2|115816.5|115716.5|115836.5|115736.5|115625.5|115525.5|2214
1630468800000|2021-09-01 04:00:00|115816.9|115716.9|115821.6|115721.6|115885|115785|115758.7|115658.7|1807
1630472400000|2021-09-01 05:00:00|115829|115729|115753|115653|115922.5|115822.5|115753|115653|2037
1630476000000|2021-09-01 06:00:00|115753.5|115653.5|115885.7|115785.7|115934.2|115834.2|115685.5|115585.5|2360
1630479600000|2021-09-01 07:00:00|115882.4|115782.4|115985.4|115885.4|116024.7|115924.7|115844.5|115744.5|985
1630483200000|2021-09-01 08:00:00|115985.2|115885.2|115986.5|115886.5|116039|115939|115925.8|115771|431
1630486800000|2021-09-01 09:00:00|115985|115885|116040.5|115940.5|116130|115970.5|115966.5|115828.5|200
1630490400000|2021-09-01 10:00:00|116040.2|115940.2|115971|115871|116086.5|115940.5|115970.6|115825.8|182
1630494000000|2021-09-01 11:00:00|115971.5|115871.5|116021.5|115821.5|116039.9|115890.4|115967|115818.5|51
1630497600000|2021-09-01 12:00:00|116024|115824|115788.5|115688.5|116031.4|115864|115782.5|115630.5|244
1630501200000|2021-09-01 13:00:00|115809.7|115709.7|115732|115532|115899.9|115746|115661.2|115529.3|466
1630504800000|2021-09-01 14:00:00|115732.9|115532.9|115689|115589|115754|115654|115673.5|115532.9|503
1630508400000|2021-09-01 15:00:00|115690|115590|115778|115578|115798.8|115676.8|115689|115563.5|389
1630512000000|2021-09-01 16:00:00|115779.5|115579.5|115737.5|115637.5|115779.5|115653.5|115701|115579.5|215
1630515600000|2021-09-01 17:00:00|115732.8|115632.8|115696|115596|115732.8|115632.8|115669.6|115569.6|135
1630519200000|2021-09-01 18:00:00|115696.5|115596.5|115663|115563|115699.5|115599.5|115657.3|115557.3|64
1630522800000|2021-09-01 19:00:00|115662.7|115562.7|115730|115530|115765.1|115625|115653.5|115521.5|257
1630540800000|2021-09-02 00:00:00|115904.5|115569.5|115907.1|115807.1|115943.4|115843.4|115659.5|115542|3052
1630544400000|2021-09-02 01:00:00|115908.1|115808.1|116019.1|115919.1|116059.5|115959.5|115868|115768|2757
1630548000000|2021-09-02 02:00:00|116019.5|115919.5|116216.5|116116.5|116293.1|116193.1|115987|115887|2589
1630551600000|2021-09-02 03:00:00|116214.5|116114.5|116121.5|116021.5|116304.5|116204.5|116107.6|116007.6|2470
1630555200000|2021-09-02 04:00:00|116118|116018|116244.4|116144.4|116269.5|116169.5|116083.4|115983.4|1309
1630558800000|2021-09-02 05:00:00|116246.5|116146.5|116139|116039|116275.5|116175.5|116136|116036|1781
1630562400000|2021-09-02 06:00:00|116136|116036|116112|116012|116288.7|116188.7|116105.5|116005.5|1900
1630566000000|2021-09-02 07:00:00|116113|116013|116163|115963|116243.7|116105.9|116075.4|115960.4|822
1630569600000|2021-09-02 08:00:00|116164|115964|115950|115850|116193|116042.4|115939|115754.5|529
1630573200000|2021-09-02 09:00:00|115948|115848|116051|115851|116064.5|115901.5|115945|115825|191
1630576800000|2021-09-02 10:00:00|116053.5|115853.5|116026.5|115826.5|116055.5|115876.1|115976.1|115822.6|64
1630580400000|2021-09-02 11:00:00|116028|115828|116021|115821|116028|115869.1|115942|115788|35
1630584000000|2021-09-02 12:00:00|116015|115815|116052|115852|116111.8|115954|115966|115810.5|169
1630587600000|2021-09-02 13:00:00|116050.6|115850.6|115880.5|115680.5|116054|115873.1|115808.5|115668.5|363
1630591200000|2021-09-02 14:00:00|115881|115681|115869|115669|115977.4|115831.5|115808.5|115657.9|472
1630594800000|2021-09-02 15:00:00|115867.7|115667.7|115977.1|115777.1|115977.5|115796.9|115809|115658.8|233
1630598400000|2021-09-02 16:00:00|115973.8|115773.8|116035.5|115835.5|116072|115887.1|115973.8|115773.8|103
1630602000000|2021-09-02 17:00:00|116034.1|115834.1|116035.5|115835.5|116057.1|115891.5|115970|115826.5|76
1630605600000|2021-09-02 18:00:00|116059.5|115859.5|116031|115831|116060.5|115909.5|115999.4|115827.1|158
1630609200000|2021-09-02 19:00:00|116032.2|115832.2|115990|115790|116032.2|115841.7|115936.8|115785|121
1630627200000|2021-09-03 00:00:00|115985.3|115785.3|115731.1|115631.1|115991.8|115816.5|115633|115533|2574
1630630800000|2021-09-03 01:00:00|115730.1|115630.1|115829.4|115729.4|115845|115745|115705.1|115605.1|2775
1630634400000|2021-09-03 02:00:00|115829.7|115729.7|115595.9|115495.9|115829.7|115729.7|115566.9|115466.9|2561
1630638000000|2021-09-03 03:00:00|115596.1|115496.1|115746.5|115646.5|115810.9|115710.9|115582|115482|2114
1630641600000|2021-09-03 04:00:00|115748.1|115648.1|115787.1|115687.1|115852.1|115752.1|115716.4|115616.4|1468
1630645200000|2021-09-03 05:00:00|115785.6|115685.6|115692.5|115592.5|115813.1|115713.1|115664.5|115564.5|1728
1630648800000|2021-09-03 06:00:00|115697|115597|115919|115719|115956|115796.4|115692|115592|1363
1630652400000|2021-09-03 07:00:00|115918|115718|115837|115737|115919|115753.9|115770.6|115608.2|519
1630656000000|2021-09-03 08:00:00|115833.5|115733.5|115846|115646|115881|115737|115759|115564|430
1630659600000|2021-09-03 09:00:00|115842.5|115642.5|115809.5|115609.5|115863.5|115663.5|115759.9|115586.8|240
1630663200000|2021-09-03 10:00:00|115808|115608|115832.5|115632.5|115856|115701|115738.3|115538.3|215
1630666800000|2021-09-03 11:00:00|115830.5|115630.5|115845|115645|115974.7|115757|115780.5|115580.5|337
1630670400000|2021-09-03 12:00:00|115846|115646|115490.1|115290.1|115900.5|115737|115418.5|115218.5|648
1630674000000|2021-09-03 13:00:00|115495.1|115295.1|115667.2|115467.2|115783.1|115614.9|115455|115255|430
1630677600000|2021-09-03 14:00:00|115667.7|115467.7|115656.5|115556.5|115742.2|115590.8|115627.6|115466.5|372
1630681200000|2021-09-03 15:00:00|115656|115556|115702.5|115502.5|115766.5|115625.5|115615|115463|483
1630684800000|2021-09-03 16:00:00|115703.8|115503.8|115656.5|115456.5|115740|115578.4|115645|115445|132
1630688400000|2021-09-03 17:00:00|115657|115457|115523.5|115323.5|115657|115502.5|115460.7|115260.7|197
1630692000000|2021-09-03 18:00:00|115549.5|115349.5|115590.5|115390.5|115656.5|115456.5|115520|115338.2|95
1630695600000|2021-09-03 19:00:00|115595|115395|115595.8|115395.8|115607|115407|115580.8|115380.8|27
1630886400000|2021-09-06 00:00:00|115635|115435|115910.7|115810.7|115997|115897|115635|115413|3013
1630890000000|2021-09-06 01:00:00|115914.1|115814.1|115826.5|115726.5|116052.1|115952.1|115785|115685|3022
1630893600000|2021-09-06 02:00:00|115827|115727|115747.1|115647.1|115889.5|115789.5|115735.5|115598.2|2245
1630897200000|2021-09-06 03:00:00|115741.2|115641.2|115810|115710|115846.5|115746.5|115722.5|115622.5|1161
1630900800000|2021-09-06 04:00:00|115810.2|115710.2|115880.5|115780.5|115920.5|115820.5|115783|115683|1164
1630904400000|2021-09-06 05:00:00|115876.7|115776.7|115729.5|115629.5|115911.2|115811.2|115724|115624|1641
1630908000000|2021-09-06 06:00:00|115727.5|115627.5|115697.9|115597.9|115816.1|115681.2|115665|115538.4|1698
1630911600000|2021-09-06 07:00:00|115699.1|115599.1|115848.9|115648.9|115883.6|115736|115696.5|115560.7|719
1630915200000|2021-09-06 08:00:00|115798.2|115698.2|115810|115610|115890|115725|115752|115589.6|128
1630918800000|2021-09-06 09:00:00|115807.5|115607.5|115895.5|115695.5|115935|115765|115739.5|115588|188
1630922400000|2021-09-06 10:00:00|115896|115696|115840|115640|115896|115696|115837|115637|106
1630926000000|2021-09-06 11:00:00|115839|115639|115838.5|115638.5|115839|115639|115838.5|115638.5|2
1630929600000|2021-09-06 12:00:00|115842.5|115642.5|115860|115660|115867.5|115667.5|115842.5|115642.5|10
1630933200000|2021-09-06 13:00:00|115859.3|115659.3|115895|115695|115905.5|115746|115821.5|115643.5|53
1630936800000|2021-09-06 14:00:00|115902.5|115702.5|115829|115629|115920.9|115720.9|115778|115628.5|112
1630940400000|2021-09-06 15:00:00|115836|115636|115828.5|115628.5|115843|115673|115769|115622.5|48
1630944000000|2021-09-06 16:00:00|115832|115632|115821.5|115621.5|115832|115632|115820.5|115620.5|12
1630947600000|2021-09-06 17:00:00|115820.5|115620.5|115830|115630|115830.1|115630.1|115820|115620|16
1630951200000|2021-09-06 18:00:00|115820.5|115620.5|115830|115630|115830.1|115630.1|115820|115620|4
1630954800000|2021-09-06 19:00:00|115830.6|115630.6|115830|115630|115830.6|115630.6|115830|115630|2
1630972800000|2021-09-07 00:00:00|115790|115450|116019.5|115919.5|116025|115925|115720.5|115450|2754
1630976400000|2021-09-07 01:00:00|116021|115921|115922.9|115822.9|116023.6|115923.6|115905.1|115805.1|2700
1630980000000|2021-09-07 02:00:00|115923.9|115823.9|115801.9|115701.9|115965.1|115865.1|115801.6|115701.6|1706
1630983600000|2021-09-07 03:00:00|115799.5|115699.5|115825|115725|115886.9|115786.9|115764.5|115664.5|1418
1630987200000|2021-09-07 04:00:00|115826.4|115726.4|115916.1|115816.1|115936.5|115836.5|115794.1|115654.4|1836
1630990800000|2021-09-07 05:00:00|115915.6|115815.6|115887|115787|115932.1|115832.1|115867|115767|2271
1630994400000|2021-09-07 06:00:00|115886|115786|115925.5|115825.5|116037.4|115892.2|115864.5|115764.5|1477
1630998000000|2021-09-07 07:00:00|115925|115825|116023.5|115923.5|116075.2|115928|115871.9|115735.2|880
1631001600000|2021-09-07 08:00:00|116017.5|115917.5|116280|116080|116360.7|116205|116015.5|115913.5|961
1631005200000|2021-09-07 09:00:00|116285|116085|116466.4|116266.4|116513.6|116358.5|116203|116030|590
1631008800000|2021-09-07 10:00:00|116463.5|116263.5|116460.5|116260.5|116497.5|116338.7|116378.5|116191.5|240
1631012400000|2021-09-07 11:00:00|116461.5|116261.5|116517.8|116317.8|116517.8|116329.5|116429.5|116230|167
1631016000000|2021-09-07 12:00:00|116511.2|116311.2|116615|116415|116625|116428.8|116468|116280.5|255
1631019600000|2021-09-07 13:00:00|116613.3|116413.3|116517.8|116317.8|116692.6|116543.3|116472|116317.3|582
1631023200000|2021-09-07 14:00:00|116517.5|116317.5|116489.8|116289.8|116677.9|116517.5|116430.5|116287|630
1631026800000|2021-09-07 15:00:00|116488.3|116288.3|116416|116316|116522.5|116369.7|116404.5|116245.8|453
1631030400000|2021-09-07 16:00:00|116416.5|116316.5|116465.5|116265.5|116480|116331|116397.5|116256.6|122
1631034000000|2021-09-07 17:00:00|116465|116265|116467|116267|116478.5|116314.2|116390.9|116241.9|166
1631037600000|2021-09-07 18:00:00|116466|116266|116403|116203|116466|116303.5|116352.5|116202.5|202
1631041200000|2021-09-07 19:00:00|116402.5|116202.5|116331|116231|116405|116275.5|116331|116191|134
1631059200000|2021-09-08 00:00:00|116484.8|116284.8|116405|116305|116574.9|116418|116348|116248|2045
1631062800000|2021-09-08 01:00:00|116406.1|116306.1|116420|116320|116447|116347|116328.1|116228.1|1998
1631066400000|2021-09-08 02:00:00|116424|116324|116520.4|116420.4|116542.2|116442.2|116391.5|116291.5|1832
1631070000000|2021-09-08 03:00:00|116519.1|116419.1|116608.2|116508.2|116692|116592|116470.7|116370.7|1453
1631073600000|2021-09-08 04:00:00|116607.5|116507.5|116589.2|116489.2|116673.5|116573.5|116547|116447|1172
1631077200000|2021-09-08 05:00:00|116584.8|116484.8|116675.5|116575.5|116688.1|116588.1|116566.5|116466.5|1408
1631080800000|2021-09-08 06:00:00|116669.5|116569.5|116877.4|116677.4|116877.9|116704.5|116647.5|116544|1578
1631084400000|2021-09-08 07:00:00|116876.4|116676.4|116885.5|116685.5|116891.2|116745.2|116706.6|116561.6|1094
1631088000000|2021-09-08 08:00:00|116835.5|116735.5|116835|116635|116954|116805|116764.8|116597|593
1631091600000|2021-09-08 09:00:00|116831|116631|116710.7|116510.7|116831|116631|116638.5|116471|257
1631095200000|2021-09-08 10:00:00|116711|116511|116727.6|116527.6|116802|116589|116666|116466|132
1631098800000|2021-09-08 11:00:00|116729.5|116529.5|116634|116534|116764.5|116588|116625.5|116457|175
1631102400000|2021-09-08 12:00:00|116635|116535|116668|116468|116680.2|116535.5|116578|116432.9|129
1631106000000|2021-09-08 13:00:00|116664.5|116464.5|116823|116623|116917|116764.3|116629|116462.5|356
1631109600000|2021-09-08 14:00:00|116825.5|116625.5|116925.3|116725.3|116968.5|116815.3|116764.8|116605|561
1631113200000|2021-09-08 15:00:00|116923.1|116723.1|116821.5|116721.5|116930.5|116743|116795.7|116640.6|265
1631116800000|2021-09-08 16:00:00|116818.5|116718.5|116810.8|116610.8|116856.6|116727.2|116704.6|116519.5|285
1631120400000|2021-09-08 17:00:00|116806.3|116606.3|116732.8|116532.8|116812|116612|116732.8|116532.8|131
1631124000000|2021-09-08 18:00:00|116736.9|116536.9|116760|116560|116765.8|116565.8|116736.9|116536.9|83
1631127600000|2021-09-08 19:00:00|116759.5|116559.5|116862.3|116662.3|116887.7|116687.7|116750.5|116550.5|88
1631145600000|2021-09-09 00:00:00|116965|116765|117140|117040|117256.7|117121.5|116951.5|116667|2789
1631149200000|2021-09-09 01:00:00|117147|117047|117019|116919|117190.5|117090.5|117004.5|116904.5|2579
1631152800000|2021-09-09 02:00:00|117018.9|116918.9|117125.4|117025.4|117153.4|117053.4|116972.5|116872.5|1968
1631156400000|2021-09-09 03:00:00|117124.4|117024.4|117194.9|117094.9|117206|117106|117089|116989|1277
1631160000000|2021-09-09 04:00:00|117195.9|117095.9|117235.4|117135.4|117257.2|117157.2|117151.8|117051.8|1428
1631163600000|2021-09-09 05:00:00|117238.4|117138.4|117175|117075|117266.5|117166.5|117103|117003|1660
1631167200000|2021-09-09 06:00:00|117171|117071|117074.5|116974.5|117181.5|117081.5|117015.5|116881.8|1580
1631170800000|2021-09-09 07:00:00|117073|116973|116904|116804|117190.2|117045|116881.1|116721.1|1132
1631174400000|2021-09-09 08:00:00|116962.5|116762.5|117039.5|116839.5|117062.5|116862.5|116873|116707|604
1631178000000|2021-09-09 09:00:00|117044|116844|117024.5|116824.5|117070.5|116898.5|116947|116772|196
1631181600000|2021-09-09 10:00:00|117023|116823|117026.9|116826.9|117072.5|116898.5|116959|116788.8|239
1631185200000|2021-09-09 11:00:00|117026.4|116826.4|116975|116775|117138.5|116938.5|116973|116774.5|174
1631188800000|2021-09-09 12:00:00|116975.1|116775.1|117047|116847|117152|116952|116908.8|116752|250
1631192400000|2021-09-09 13:00:00|117041|116841|116981.5|116781.5|117062.5|116890.8|116904.8|116758.5|271
1631196000000|2021-09-09 14:00:00|116982.5|116782.5|117062.9|116862.9|117065.5|116907.7|116915.5|116766|411
1631199600000|2021-09-09 15:00:00|117062.4|116862.4|117091.5|116891.5|117165|117011.8|116961.5|116818|387
1631203200000|2021-09-09 16:00:00|117088.1|116888.1|117081.8|116881.8|117088.1|116914|116974.7|116813.8|368
1631206800000|2021-09-09 17:00:00|117082|116882|117130|116930|117130|116955.5|116987.8|116838.5|321
1631210400000|2021-09-09 18:00:00|117128.5|116928.5|117112|116912|117135|116935|117110.8|116910.8|90
1631214000000|2021-09-09 19:00:00|117112.5|116912.5|117166|116966|117167.5|116980.3|117068.5|116911.5|128
1631232000000|2021-09-10 00:00:00|117200|117000|117259.2|117159.2|117286.6|117186.6|117080.2|116948|2738
1631235600000|2021-09-10 01:00:00|117259.4|117159.4|117350.5|117250.5|117512.7|117412.7|117252|117152|2842
1631239200000|2021-09-10 02:00:00|117349.5|117249.5|116867.7|116767.7|117385|117285|116840.9|116736.4|3903
1631242800000|2021-09-10 03:00:00|116868.2|116768.2|116962.9|116862.9|116973.5|116873.5|116817.4|116717.4|1984
1631246400000|2021-09-10 04:00:00|116961.5|116861.5|116931|116831|117080|116942|116870.5|116731.8|1719
1631250000000|2021-09-10 05:00:00|116928.5|116828.5|116918.5|116818.5|116963.5|116863.5|116833.1|116733.1|2130
1631253600000|2021-09-10 06:00:00|116918|116818|116951|116851|117075|116945.5|116915|116815|1542
1631257200000|2021-09-10 07:00:00|116951.5|116851.5|116815.4|116615.4|117015.1|116865|116775|116615.4|778
1631260800000|2021-09-10 08:00:00|116814.9|116614.9|116687.5|116587.5|116871.5|116692.5|116686.5|116546|510
1631264400000|2021-09-10 09:00:00|116685.5|116585.5|116827|116627|116835|116641.5|116675|116533.5|173
1631268000000|2021-09-10 10:00:00|116816|116616|116767|116667|116860.5|116705|116767|116606.4|123
1631271600000|2021-09-10 11:00:00|116761|116661|116795.5|116595.5|116825|116675|116687.5|116541.8|228
1631275200000|2021-09-10 12:00:00|116798.3|116598.3|116791|116591|116801.5|116647.4|116696|116529.5|196
1631278800000|2021-09-10 13:00:00|116790.5|116590.5|116824.5|116624.5|116849.5|116683.5|116735|116583.5|251
1631282400000|2021-09-10 14:00:00|116774|116674|117082.7|116882.7|117139.5|116958|116763|116621|640
1631286000000|2021-09-10 15:00:00|117085.5|116885.5|117141.5|116941.5|117162.5|116989.5|117006|116836|542
1631289600000|2021-09-10 16:00:00|117142|116942|117109.2|116909.2|117142|116942|116995|116853|339
1631293200000|2021-09-10 17:00:00|117082.1|116882.1|117087|116887|117151.2|116951.2|117043.4|116873.3|181
1631296800000|2021-09-10 18:00:00|117086.5|116886.5|117185.8|116985.8|117224.7|117024.7|117086.5|116886.5|275
1631300400000|2021-09-10 19:00:00|117181.3|116981.3|117299.5|117099.5|117329.2|117129.2|117164.5|116981.3|113
1631491200000|2021-09-13 00:00:00|117245|117045|117481.5|117381.5|117563.5|117463.5|117204|116901|3280
1631494800000|2021-09-13 01:00:00|117481.2|117381.2|117560|117460|117628.5|117528.5|117478.1|117378.1|3218
1631498400000|2021-09-13 02:00:00|117565.9|117465.9|117579.5|117479.5|117651.7|117535.5|117535|117435|1764
1631502000000|2021-09-13 03:00:00|117578.5|117478.5|117592.5|117492.5|117647|117512.5|117482.5|117382.5|1126
1631505600000|2021-09-13 04:00:00|117595|117495|117715|117615|117773.9|117673.9|117576|117476|1650
1631509200000|2021-09-13 05:00:00|117709.1|117609.1|117645.5|117545.5|117826.9|117726.9|117628.4|117528.4|2624
1631512800000|2021-09-13 06:00:00|117643|117543|117834|117634|117850.9|117696.1|117625|117525|1656
1631516400000|2021-09-13 07:00:00|117832.5|117632.5|117638.5|117438.5|117860.5|117714|117568.5|117402.8|513
1631520000000|2021-09-13 08:00:00|117638|117438|117567.9|117467.9|117660.5|117518|117526.5|117367.5|434
1631523600000|2021-09-13 09:00:00|117568.4|117468.4|117707|117507|117728.5|117559.5|117536|117404.4|192
1631527200000|2021-09-13 10:00:00|117706.5|117506.5|117624.5|117524.5|117717.6|117545.9|117592|117435|103
1631530800000|2021-09-13 11:00:00|117634.5|117534.5|117742|117542|117759|117592|117634.5|117485|75
1631534400000|2021-09-13 12:00:00|117738.5|117538.5|117562.5|117362.5|117748|117548|117512|117362.5|161
1631538000000|2021-09-13 13:00:00|117567|117367|117481|117381|117616.2|117468.5|117467|117319.5|256
1631541600000|2021-09-13 14:00:00|117480.5|117380.5|117528.5|117328.5|117597.5|117474.5|117380|117280|597
1631545200000|2021-09-13 15:00:00|117527|117327|117505.5|117305.5|117591.9|117407.3|117428|117262.5|224
1631548800000|2021-09-13 16:00:00|117505|117305|117464|117364|117510.5|117375.5|117440.8|117266.5|74
1631552400000|2021-09-13 17:00:00|117466|117366|117660|117460|117666|117466|117466|117341.5|216
1631556000000|2021-09-13 18:00:00|117661|117461|117609.5|117409.5|117661|117477.4|117575.4|117402.8|197
1631559600000|2021-09-13 19:00:00|117610.5|117410.5|117590|117390|117632|117478.5|117562.5|117390|96
1631577600000|2021-09-14 00:00:00|117692.5|117357.5|117331|117231|117707.5|117466.5|117219.2|117119.2|2734
1631581200000|2021-09-14 01:00:00|117332.5|117232.5|117375.4|117275.4|117437.7|117337.7|117255.5|117155.5|2587
1631584800000|2021-09-14 02:00:00|117375.5|117275.5|117255.5|117155.5|117387.9|117287.9|117152|117052|2262
1631588400000|2021-09-14 03:00:00|117257.9|117157.9|117361|117261|117392.4|117292.4|117235|117135|1463
1631592000000|2021-09-14 04:00:00|117369|117269|117291.5|117191.5|117430.5|117285.4|117265|117165|1406
1631595600000|2021-09-14 05:00:00|117291.7|117191.7|117244|117144|117291.7|117191.7|117135|117031.2|2112
1631599200000|2021-09-14 06:00:00|117244.5|117144.5|117222.7|117122.7|117294|117194|117156.2|117056.2|1185
1631602800000|2021-09-14 07:00:00|117222.2|117122.2|117074.5|116974.5|117272.6|117130|116932|116657|801
1631606400000|2021-09-14 08:00:00|117078|116978|117258.5|117158.5|117287.9|117162.9|117074.5|116954.5|249
1631610000000|2021-09-14 09:00:00|117250|117150|117284|117084|117328.5|117165.9|117182|117026|245
1631613600000|2021-09-14 10:00:00|117286|117086|117272.5|117072.5|117297.5|117152.5|117223|117039.5|161
1631617200000|2021-09-14 11:00:00|117267|117067|117210.6|117010.6|117287.1|117138|117092.9|116934|509
1631620800000|2021-09-14 12:00:00|117211.1|117011.1|116925|116725|117232|117059.5|116860|116660|563
1631624400000|2021-09-14 13:00:00|116924.2|116724.2|117048|116848|117066|116904.2|116824.6|116669.7|597
1631628000000|2021-09-14 14:00:00|117048.5|116848.5|117127.6|117027.6|117242|117062|117038.7|116848.5|659
1631631600000|2021-09-14 15:00:00|117128|117028|117073.5|116873.5|117179.6|117037|116942.7|116813|537
1631635200000|2021-09-14 16:00:00|117074|116874|117045.5|116845.5|117076|116904|116960.9|116822.9|208
1631638800000|2021-09-14 17:00:00|117044.5|116844.5|117069.3|116969.3|117141|116991|116990|116840|304
1631642400000|2021-09-14 18:00:00|117070.3|116970.3|117268.7|117068.7|117328.3|117139|117068.8|116936.5|234
1631646000000|2021-09-14 19:00:00|117262.5|117062.5|117269.5|117169.5|117344.5|117173|117238.2|117060.6|327
1631664000000|2021-09-15 00:00:00|117325|117125|117321.2|117221.2|117458|117350.5|117302|116967|2439
1631667600000|2021-09-15 01:00:00|117318.7|117218.7|117445|117345|117455|117355|117299.1|117199.1|2219
1631671200000|2021-09-15 02:00:00|117449.5|117349.5|117215|117115|117508.4|117408.4|117181.6|117058.7|2955
1631674800000|2021-09-15 03:00:00|117214.2|117114.2|117237.5|117137.5|117315.8|117168.7|117108.5|116971|1773
1631678400000|2021-09-15 04:00:00|117239.7|117139.7|117119.7|117019.7|117270.4|117142.7|117017.4|116917.4|1687
1631682000000|2021-09-15 05:00:00|117121.1|117021.1|117095.5|116995.5|117280|117149.9|117085.9|116957.2|1908
1631685600000|2021-09-15 06:00:00|117100.5|117000.5|117180.6|116980.6|117331.8|117176.5|117080.8|116972.4|1695
1631689200000|2021-09-15 07:00:00|117181.1|116981.1|117064.7|116864.7|117202|117024.7|117000|116857.4|1015
1631692800000|2021-09-15 08:00:00|117067.5|116867.5|116938|116738|117072.6|116918.5|116870.5|116726|441
1631696400000|2021-09-15 09:00:00|116939.5|116739.5|116826.1|116726.1|116955|116806.4|116804.2|116652|346
1631700000000|2021-09-15 10:00:00|116865.1|116665.1|116828.5|116628.5|116890.1|116736|116773.7|116583.9|322
1631703600000|2021-09-15 11:00:00|116827.4|116627.4|116966.6|116766.6|116982.6|116835.9|116789.7|116615.6|316
1631707200000|2021-09-15 12:00:00|116967.1|116767.1|116956.6|116756.6|116975.1|116801.5|116837.7|116675|538
1631710800000|2021-09-15 13:00:00|116958|116758|116980.5|116780.5|117021.5|116866|116830.5|116648.2|970
1631714400000|2021-09-15 14:00:00|116979.1|116779.1|116942.5|116842.5|116988|116842.5|116870|116717.5|422
1631718000000|2021-09-15 15:00:00|116942|116842|116979|116879|117069.5|116913.4|116923|116776.7|390
1631721600000|2021-09-15 16:00:00|116979.5|116879.5|116837|116737|117038.1|116895|116836.5|116736.5|285
1631725200000|2021-09-15 17:00:00|116837.2|116737.2|116929.3|116729.3|116941.9|116747.5|116810.1|116675|144
1631728800000|2021-09-15 18:00:00|116931.4|116731.4|116916|116716|116948.9|116752|116850|116692.5|156
1631732400000|2021-09-15 19:00:00|116919|116719|116859.5|116659.5|116953.5|116770.2|116837.7|116637.7|266
1631750400000|2021-09-16 00:00:00|116845.3|116645.3|116845.5|116745.5|116944.7|116812.2|116756.5|116563.5|2327
1631754000000|2021-09-16 01:00:00|116845|116745|116948.9|116848.9|117041.8|116893.2|116840.9|116699.2|2474
1631757600000|2021-09-16 02:00:00|116951.2|116851.2|117107.5|116907.5|117180.5|117045|116939.4|116839.4|2388
1631761200000|2021-09-16 03:00:00|117106.5|116906.5|117169.9|117069.9|117200.9|117100.9|117022.5|116904.5|1581
1631764800000|2021-09-16 04:00:00|117174.2|117074.2|117141.7|117041.7|117220.8|117087.4|117122.7|116999.8|1334
1631768400000|2021-09-16 05:00:00|117142|117042|117234.5|117134.5|117239.5|117139.5|117063.9|116963.9|1846
1631772000000|2021-09-16 06:00:00|117239.5|117139.5|117461.4|117261.4|117479.9|117331.2|117204.5|117085.6|1617
1631775600000|2021-09-16 07:00:00|117461.9|117261.9|117396.9|117196.9|117496.5|117348.8|117233.9|117078.9|944
1631779200000|2021-09-16 08:00:00|117398.5|117198.5|117417|117217|117457|117292.9|117347.9|117153.5|548
1631782800000|2021-09-16 09:00:00|117414.7|117214.7|117527|117327|117533.5|117368.5|117351.2|117194.5|186
1631786400000|2021-09-16 10:00:00|117525|117325|117471|117271|117584.5|117384.5|117451.5|117251.5|281
1631790000000|2021-09-16 11:00:00|117472.5|117272.5|117406|117206|117482.5|117286.6|117343.9|117145|258
1631793600000|2021-09-16 12:00:00|117395.5|117195.5|117554.5|117354.5|117588|117435|117395.5|117195.5|567
1631797200000|2021-09-16 13:00:00|117552.8|117352.8|117594|117394|117628.5|117485|117493|117348.3|536
1631800800000|2021-09-16 14:00:00|117592|117392|117626|117526|117686.2|117532|117557.3|117392|403
1631804400000|2021-09-16 15:00:00|117627|117527|117701.1|117601.1|117766.5|117615.5|117626.5|117485.1|380
1631808000000|2021-09-16 16:00:00|117700|117600|117659|117459|117737.5|117600|117585|117430.5|259
1631811600000|2021-09-16 17:00:00|117657.5|117457.5|117675|117475|117718.5|117570.1|117616|117453.5|162
1631815200000|2021-09-16 18:00:00|117675.5|117475.5|117669.5|117469.5|117685.5|117532.8|117619.6|117449.3|142
1631818800000|2021-09-16 19:00:00|117670|117470|117650.5|117450.5|117672|117502.5|117547|117393.9|350
1631836800000|2021-09-17 00:00:00|117720|117520|118040.4|117940.4|118083.7|117962|117680.9|117496.2|2029
1631840400000|2021-09-17 01:00:00|118042.2|117942.2|118111.9|118011.9|118180.8|118028|117956.5|117806.2|2547
1631844000000|2021-09-17 02:00:00|118111.4|118011.4|117831.2|117731.2|118148.7|118019|117813.4|117713.4|2708
1631847600000|2021-09-17 03:00:00|117826.5|117726.5|117918.4|117818.4|117995.2|117845.5|117763.9|117663.9|1965
1631851200000|2021-09-17 04:00:00|117917.9|117817.9|117757|117657|117936.5|117836.5|117673.4|117566.4|2134
1631854800000|2021-09-17 05:00:00|117756.5|117656.5|117694|117594|117809.1|117709.1|117688|117566.7|2463
1631858400000|2021-09-17 06:00:00|117697|117597|117837.5|117637.5|117850.2|117701.2|117556.1|117437.2|1992
1631862000000|2021-09-17 07:00:00|117839|117639|117953|117753|118049|117870.7|117727.7|117578.9|593
1631865600000|2021-09-17 08:00:00|117955.5|117755.5|117914.5|117714.5|118039.5|117839.5|117867.5|117714.5|593
1631869200000|2021-09-17 09:00:00|117916.9|117716.9|117911.2|117711.2|117976.3|117778.1|117825|117672|269
1631872800000|2021-09-17 10:00:00|117894.4|117694.4|117886.6|117686.6|117939|117747.3|117825.2|117665.7|172
1631876400000|2021-09-17 11:00:00|117887.5|117687.5|117859.5|117659.5|117924.5|117724.5|117773.6|117617.5|157
1631880000000|2021-09-17 12:00:00|117860|117660|117797.5|117597.5|117860|117714|117723.1|117565.5|222
1631883600000|2021-09-17 13:00:00|117795|117595|117972.5|117872.5|118034|117892|117751|117583|499
1631887200000|2021-09-17 14:00:00|117971.8|117871.8|118117|118017|118164.5|118021.5|117971.8|117834.5|780
1631890800000|2021-09-17 15:00:00|118118|118018|118242.8|118042.8|118246|118079.2|118027|117892.5|492
1631894400000|2021-09-17 16:00:00|118241.5|118041.5|118092.3|117892.3|118242|118042|117931.4|117765.5|393
1631898000000|2021-09-17 17:00:00|118091.8|117891.8|118282.2|118082.2|118286.7|118115|118091|117891|257
1631901600000|2021-09-17 18:00:00|118283.2|118083.2|118349|118149|118373.7|118211.9|118254.1|118083.2|335
1631905200000|2021-09-17 19:00:00|118349.5|118149.5|118339.5|118139.5|118357.8|118193.2|118275|118117.5|131
1632096000000|2021-09-20 00:00:00|118355.5|118155.5|118800|118600|118850|118650|118354|118154|260
1632099600000|2021-09-20 01:00:00|118800.9|118600.9|118955|118755|119120.5|118900.1|118800.9|118600.9|352
1632103200000|2021-09-20 02:00:00|118947.1|118747.1|119043.2|118843.2|119402|119222.9|118945.3|118745.3|687
1632106800000|2021-09-20 03:00:00|119043.7|118843.7|118870|118670|119175|118975|118870|118670|521
1632110400000|2021-09-20 04:00:00|118864.4|118664.4|118849|118649|118978.9|118778.9|118551.7|118381.9|735
1632114000000|2021-09-20 05:00:00|118848.1|118648.1|118929.2|118729.2|118961.5|118768.9|118815.3|118615.3|393
1632117600000|2021-09-20 06:00:00|118923.1|118723.1|118926.5|118726.5|118963.6|118800.5|118805|118651.5|425
1632121200000|2021-09-20 07:00:00|118929.9|118729.9|118855|118655|118993.6|118833.4|118841|118641|533
1632124800000|2021-09-20 08:00:00|118854.5|118654.5|118946.6|118746.6|118959.3|118788|118816.2|118638|350
1632128400000|2021-09-20 09:00:00|118950.1|118750.1|118943|118743|119036.9|118836.9|118880.3|118680.3|404
1632132000000|2021-09-20 10:00:00|118942|118742|119015.6|118815.6|119038.9|118838.9|118878.7|118678.7|284
1632135600000|2021-09-20 11:00:00|119016.1|118816.1|119136.2|118936.2|119151.2|118951.2|119010.1|118810.1|193
1632139200000|2021-09-20 12:00:00|119135.2|118935.2|119089.9|118889.9|119164.5|118996.5|119074.8|118874.8|909
1632142800000|2021-09-20 13:00:00|119088.4|118888.4|118838.5|118638.5|119104.2|118904.2|118709|118520|948
1632146400000|2021-09-20 14:00:00|118838|118638|118843|118743|118964|118793.5|118773.5|118620.8|609
1632150000000|2021-09-20 15:00:00|118892.5|118692.5|118981.5|118881.5|119010|118910|118819.5|118675.5|284
1632153600000|2021-09-20 16:00:00|118982|118882|118996|118896|119062|118925|118946|118790.8|395
1632157200000|2021-09-20 17:00:00|118997|118897|118960|118860|119049.5|118922.5|118905.5|118789.5|485
1632160800000|2021-09-20 18:00:00|118959.5|118859.5|118949.8|118849.8|119022|118892.5|118923|118796.5|288
1632164400000|2021-09-20 19:00:00|118950.3|118850.3|118860.1|118660.1|118985.5|118851.8|118860.1|118660.1|133
1632182400000|2021-09-21 00:00:00|119000.8|118739.2|118807.5|118607.5|119000.8|118799.3|118620|118455.3|314
1632186000000|2021-09-21 01:00:00|118809.5|118609.5|118650.1|118450.1|118823.9|118623.9|118551.9|118393|415
1632189600000|2021-09-21 02:00:00|118650.6|118450.6|118554.9|118354.9|118661.4|118525|118438.4|118282|401
1632193200000|2021-09-21 03:00:00|118555.9|118355.9|118516|118316|118583|118383|118500|118300|126
1632196800000|2021-09-21 04:00:00|118515.5|118315.5|118545.4|118345.4|118734|118419|118385|118248.5|496
1632200400000|2021-09-21 05:00:00|118545.9|118345.9|118657.4|118457.4|118741.8|118573.4|118519.4|118343|396
1632204000000|2021-09-21 06:00:00|118657.9|118457.9|118627|118427|118674.5|118508.2|118558.2|118380.4|480
1632207600000|2021-09-21 07:00:00|118626.9|118426.9|118695|118495|118751.9|118596.9|118583.5|118418.4|424
1632211200000|2021-09-21 08:00:00|118692.5|118492.5|118511|118311|118696|118522.5|118484|118282.5|388
1632214800000|2021-09-21 09:00:00|118514.6|118314.6|118564.8|118364.8|118567.8|118367.8|118429|118229|215
1632218400000|2021-09-21 10:00:00|118564.3|118364.3|118575.2|118375.2|118603|118448|118510|118355|196
1632222000000|2021-09-21 11:00:00|118575.1|118375.1|118581.5|118381.5|118615|118450.1|118512.4|118370.1|149
1632225600000|2021-09-21 12:00:00|118542.5|118442.5|118562|118462|118674.9|118474.9|118474|118274|362
1632229200000|2021-09-21 13:00:00|118560.4|118460.4|118634|118534|118751.3|118651.3|118553.2|118413.5|550
1632232800000|2021-09-21 14:00:00|118633.5|118533.5|118821|118621|118861.9|118728|118633.5|118511|618
1632236400000|2021-09-21 15:00:00|118822|118622|118718.5|118518.5|118862.5|118715.5|118671|118501.5|703
1632240000000|2021-09-21 16:00:00|118713|118513|118735|118535|118736|118536|118659|118459|293
1632243600000|2021-09-21 17:00:00|118728.5|118528.5|118701|118601|118750|118601.5|118660|118499.5|216
1632247200000|2021-09-21 18:00:00|118699|118599|118696|118496|118748|118605.5|118630.5|118466|282
1632250800000|2021-09-21 19:00:00|118697|118497|118690|118490|118705.5|118575|118593.5|118452|350
1632268800000|2021-09-22 00:00:00|118656|118455|118637.5|118437.5|118704.5|118455|118303|117968|225
1632272400000|2021-09-22 01:00:00|118638.1|118438.1|118460.8|118239.2|118665.2|118465.2|118111|117974.5|775
1632276000000|2021-09-22 02:00:00|118420.9|118220.9|118425.9|118225.9|118471.9|118271.9|118355.4|118175.2|269
1632279600000|2021-09-22 03:00:00|118426.9|118226.9|118558.7|118358.7|118559|118359|118426.9|118226.9|208
1632283200000|2021-09-22 04:00:00|118557.4|118357.4|118493|118293|118571.9|118371.9|118488.5|118288.5|124
1632286800000|2021-09-22 05:00:00|118492.5|118292.5|118581.5|118381.5|118581.9|118397.1|118413.1|118217|250
1632290400000|2021-09-22 06:00:00|118581.9|118381.9|118502.7|118302.7|118628.4|118462.9|118415.3|118245|458
1632294000000|2021-09-22 07:00:00|118500.1|118300.1|118465|118365|118525.9|118374.4|118410.4|118252.4|218
1632297600000|2021-09-22 08:00:00|118465.1|118365.1|118515.1|118315.1|118545|118400.5|118433.7|118307|167
1632301200000|2021-09-22 09:00:00|118515.6|118315.6|118491.2|118291.2|118568.5|118409.5|118426|118281.2|172
1632304800000|2021-09-22 10:00:00|118481.2|118281.2|118526.2|118326.2|118594.9|118424.5|118421|118281.2|200
1632308400000|2021-09-22 11:00:00|118529.7|118329.7|118506.2|118306.2|118534.2|118380.5|118445.1|118271.2|250
1632312000000|2021-09-22 12:00:00|118509.2|118309.2|118499.5|118299.5|118510.5|118362|118441.3|118280.8|72
1632315600000|2021-09-22 13:00:00|118498|118298|118461.5|118361.5|118531.5|118403|118414.7|118268.2|253
1632319200000|2021-09-22 14:00:00|118507.4|118307.4|118330|118230|118507.4|118360|118268|118140.5|275
1632322800000|2021-09-22 15:00:00|118329.5|118229.5|118433.5|118233.5|118493.5|118371.5|118319|118178.5|634
1632326400000|2021-09-22 16:00:00|118434|118234|118432.5|118332.5|118530.1|118362.5|118368.5|118232.5|344
1632330000000|2021-09-22 17:00:00|118433|118333|118528|118328|118540|118357.7|118432.5|118265.7|283
1632333600000|2021-09-22 18:00:00|118502.5|118167.5|118534.3|118334.3|118648.1|118455|118016.5|117826.4|601
1632337200000|2021-09-22 19:00:00|118540.1|118340.1|118449.8|118249.8|118647.1|118447.1|118311|118111|412
1632355200000|2021-09-23 00:00:00|118555|118355|118698.4|118598.4|118771.2|118671.2|118454.2|118334.4|3576
1632358800000|2021-09-23 01:00:00|118698.7|118598.7|118379.7|118279.7|118738.5|118638.5|118297.9|118197.9|3367
1632362400000|2021-09-23 02:00:00|118380.7|118280.7|118458.9|118358.9|118594.7|118494.7|118363.5|118263.5|2565
1632366000000|2021-09-23 03:00:00|118459.9|118359.9|118112.4|118012.4|118479.5|118379.5|118055.9|117955.9|2389
1632369600000|2021-09-23 04:00:00|118115|118015|117955|117855|118141.7|118041.7|117935|117835|1933
1632373200000|2021-09-23 05:00:00|117963.5|117863.5|117901.5|117801.5|117994.7|117894.7|117863.2|117763.2|2551
1632376800000|2021-09-23 06:00:00|117898|117798|117642.6|117542.6|117944.7|117844.7|117586.4|117446.4|2087
1632380400000|2021-09-23 07:00:00|117644.3|117544.3|117728.6|117628.6|117816|117708.8|117576|117439.4|938
1632384000000|2021-09-23 08:00:00|117734|117634|117359.5|117159.5|117794.5|117646.5|117203.5|117030.5|1154
1632387600000|2021-09-23 09:00:00|117358.5|117158.5|117338.5|117238.5|117389|117245|117133.9|117001.8|762
1632391200000|2021-09-23 10:00:00|117338|117238|117471.9|117271.9|117581.3|117381.3|117305|117157.5|594
1632394800000|2021-09-23 11:00:00|117469.7|117269.7|117434.1|117334.1|117570.1|117410.1|117419.5|117268.7|354
1632398400000|2021-09-23 12:00:00|117433.1|117333.1|117471.1|117371.1|117540|117419|117403.5|117266.1|592
1632402000000|2021-09-23 13:00:00|117472.7|117372.7|117299|117199|117657|117500.4|117278|117155|530
1632405600000|2021-09-23 14:00:00|117298.5|117198.5|117305|117205|117397.5|117283.5|117269|117168.5|482
1632409200000|2021-09-23 15:00:00|117314.8|117214.8|117454.5|117354.5|117534|117434|117284.5|117184.5|487
1632412800000|2021-09-23 16:00:00|117461|117361|117512|117312|117585.5|117444.5|117454.5|117285|390
1632416400000|2021-09-23 17:00:00|117512.5|117312.5|117452|117352|117517|117353|117450.5|117301.5|53
1632420000000|2021-09-23 18:00:00|117451.5|117351.5|117538.5|117438.5|117556|117442.5|117440.5|117290.1|240
1632423600000|2021-09-23 19:00:00|117541.5|117441.5|117625.1|117425.1|117637|117494.1|117538.5|117396|258
1632441600000|2021-09-24 00:00:00|117420.8|117159.2|117570.5|117470.5|117599.9|117499.9|117294.9|117140|2614
1632445200000|2021-09-24 01:00:00|117563.5|117463.5|117795|117695|117801.2|117701.2|117525.5|117425.5|2954
1632448800000|2021-09-24 02:00:00|117795.4|117695.4|117861.5|117761.5|117872|117772|117745|117645|2162
1632452400000|2021-09-24 03:00:00|117869.5|117769.5|117756.4|117656.4|117883.2|117783.2|117646.2|117546.2|1847
1632456000000|2021-09-24 04:00:00|117763.1|117663.1|117613.5|117513.5|117788.7|117688.7|117571.1|117471.1|1554
1632459600000|2021-09-24 05:00:00|117602.5|117502.5|117669.5|117569.5|117734.1|117634.1|117551.2|117451.2|2706
1632463200000|2021-09-24 06:00:00|117667.5|117567.5|117857.9|117757.9|117887.5|117787.5|117595|117495|1766
1632466800000|2021-09-24 07:00:00|117860.6|117760.6|117909.1|117809.1|118022.5|117922.5|117860.6|117760.6|627
1632470400000|2021-09-24 08:00:00|117906.2|117806.2|117854.5|117654.5|118030.9|117900.1|117780.5|117642.2|1246
1632474000000|2021-09-24 09:00:00|117854|117654|117826.5|117626.5|117885.6|117740.1|117715|117564.5|299
1632477600000|2021-09-24 10:00:00|117826.6|117626.6|117869.1|117769.1|117869.1|117769.1|117752|117614|186
1632481200000|2021-09-24 11:00:00|117867.1|117767.1|118119.3|117919.3|118182.7|118031.8|117843.5|117743.5|460
1632484800000|2021-09-24 12:00:00|118116.5|117916.5|118126|118026|118188.7|118050.1|118025.5|117875|286
1632488400000|2021-09-24 13:00:00|118128|118028|118012|117812|118184.5|118045.5|117951|117760.1|416
1632492000000|2021-09-24 14:00:00|118014.5|117814.5|118200.5|118100.5|118243|118143|117960.5|117814.5|723
1632495600000|2021-09-24 15:00:00|118200|118100|118158|117958|118241|118141|118121.9|117930|471
1632499200000|2021-09-24 16:00:00|118158.5|117958.5|118146.5|118046.5|118197.5|118055.5|118044.1|117906|286
1632502800000|2021-09-24 17:00:00|118147.5|118047.5|118166|118066|118235.5|118106.5|118137|117975.9|225
1632506400000|2021-09-24 18:00:00|118166.5|118066.5|118180|118080|118226|118126|118165.5|118065.5|216
1632510000000|2021-09-24 19:00:00|118179.5|118079.5|118130|118030|118255|118105|118115.5|118015.5|240
1632700800000|2021-09-27 00:00:00|118185.5|117985.5|117684.1|117584.1|118185.5|117985.5|117684.1|117584.1|2990
1632704400000|2021-09-27 01:00:00|117683|117583|117597.1|117497.1|117775.5|117675.5|117586.1|117486.1|3064
1632708000000|2021-09-27 02:00:00|117595|117495|117556.7|117456.7|117730.7|117630.7|117494.1|117394.1|2140
1632711600000|2021-09-27 03:00:00|117563|117463|117686.1|117586.1|117693|117593|117552.5|117452.5|1724
1632715200000|2021-09-27 04:00:00|117686.5|117586.5|117766.5|117666.5|117769|117669|117658.7|117558.7|1561
1632718800000|2021-09-27 05:00:00|117764.1|117664.1|117689|117589|117764.1|117664.1|117665|117565|1985
1632722400000|2021-09-27 06:00:00|117688|117588|117812.5|117712.5|117853|117753|117631.1|117531.1|2103
1632726000000|2021-09-27 07:00:00|117813.5|117713.5|118018|117918|118065.6|117923.1|117759|117582|1206
1632729600000|2021-09-27 08:00:00|118069|117869|118190.2|118090.2|118193|118093|117987|117865.3|821
1632733200000|2021-09-27 09:00:00|118191|118091|118127.5|118027.5|118254.2|118102.7|118050|117893.5|253
1632736800000|2021-09-27 10:00:00|118177|117977|118173.4|117973.4|118186.9|118046|118099.7|117958.5|128
1632740400000|2021-09-27 11:00:00|118116.8|118016.8|118236|118036|118242.5|118088.5|118105.6|117978|189
1632744000000|2021-09-27 12:00:00|118235|118035|118180.8|117980.8|118342.5|118205.1|118148.9|117979.3|365
1632747600000|2021-09-27 13:00:00|118170|117970|118108.1|118008.1|118272.7|118136.6|118096.1|117970|375
1632751200000|2021-09-27 14:00:00|118108.2|118008.2|118067.9|117967.9|118124.6|118024.6|118039.4|117939.4|303
1632754800000|2021-09-27 15:00:00|118064.5|117964.5|117972|117872|118064.5|117964.5|117930.1|117830.1|355
1632758400000|2021-09-27 16:00:00|117972.5|117872.5|117960.2|117860.2|117980.1|117880.1|117926.7|117826.7|135
1632762000000|2021-09-27 17:00:00|117959.7|117859.7|117952.5|117852.5|117959.7|117859.7|117942.5|117842.5|16
1632765600000|2021-09-27 18:00:00|117956|117856|117984|117884|118057.5|117915.8|117915.8|117763.4|187
1632769200000|2021-09-27 19:00:00|117983.4|117883.4|117933.5|117833.5|118028.3|117888.5|117863.1|117763.1|211
1632787200000|2021-09-28 00:00:00|118175|117975|118258.9|118158.9|118375|118275|118046.5|117942.5|3243
1632790800000|2021-09-28 01:00:00|118257.9|118157.9|118377.1|118277.1|118432.5|118332.5|118225|118125|2802
1632794400000|2021-09-28 02:00:00|118370.9|118270.9|118265|118165|118404.4|118304.4|118225|118125|2192
1632798000000|2021-09-28 03:00:00|118267.2|118167.2|118308|118208|118327|118227|118201.4|118101.4|1566
1632801600000|2021-09-28 04:00:00|118308.5|118208.5|118376.4|118276.4|118409.5|118309.5|118292.5|118192.5|1442
1632805200000|2021-09-28 05:00:00|118374.5|118274.5|118268|118168|118476.2|118376.2|118267.5|118167.5|1895
1632808800000|2021-09-28 06:00:00|118267|118167|118663.9|118563.9|118686.2|118586.2|118246.5|118146.5|2164
1632812400000|2021-09-28 07:00:00|118664.4|118564.4|118680|118580|118806.9|118692.9|118594.9|118452.6|1101
1632816000000|2021-09-28 08:00:00|118683.7|118583.7|118704|118504|118840.5|118685.5|118640.1|118485.8|906
1632819600000|2021-09-28 09:00:00|118705.5|118505.5|118695.1|118595.1|118763.5|118614|118630.4|118463.3|345
1632823200000|2021-09-28 10:00:00|118695|118595|118872.5|118672.5|118875.1|118735.9|118695|118552.5|227
1632826800000|2021-09-28 11:00:00|118865.1|118665.1|118685.5|118585.5|118872.4|118716.5|118677.5|118519.5|408
1632830400000|2021-09-28 12:00:00|118686|118586|118806.2|118706.2|118866.9|118735.1|118679.5|118543.5|289
1632834000000|2021-09-28 13:00:00|118808.1|118708.1|118830|118730|118925.5|118779|118725|118583.5|377
1632837600000|2021-09-28 14:00:00|118828.5|118728.5|118817.5|118717.5|118969.7|118831|118742.1|118642.1|798
1632841200000|2021-09-28 15:00:00|118814.5|118714.5|118819|118719|118849|118738|118703|118543.1|393
1632844800000|2021-09-28 16:00:00|118819.5|118719.5|118865.4|118765.4|118925|118766.9|118770.5|118631|330
1632848400000|2021-09-28 17:00:00|118865.9|118765.9|118945|118745|118968.9|118819.1|118818.5|118674.9|315
1632852000000|2021-09-28 18:00:00|118945.5|118745.5|118849.5|118749.5|118945.5|118815.3|118802|118645.5|208
1632855600000|2021-09-28 19:00:00|118849|118749|118910.5|118710.5|118965.9|118823.5|118845.5|118710.5|223
1632873600000|2021-09-29 00:00:00|118900|118700|118764.1|118664.1|119098|118819.2|118610.4|118510.4|3617
1632877200000|2021-09-29 01:00:00|118770.2|118670.2|118745.5|118645.5|118880.4|118780.4|118718.9|118618.9|4020
1632880800000|2021-09-29 02:00:00|118745|118645|118745.4|118645.4|118782.5|118682.5|118629.9|118529.9|3520
1632884400000|2021-09-29 03:00:00|118741.5|118641.5|118641.5|118541.5|118741.5|118641.5|118538.9|118438.9|2520
1632888000000|2021-09-29 04:00:00|118643.7|118543.7|118504.5|118404.5|118697.2|118597.2|118476.5|118376.5|2170
1632891600000|2021-09-29 05:00:00|118495.4|118395.4|118484.5|118384.5|118553|118453|118393|118293|3275
1632895200000|2021-09-29 06:00:00|118483.5|118383.5|118455.9|118355.9|118524.5|118424.5|118243.5|118143.5|3148
1632898800000|2021-09-29 07:00:00|118455.3|118355.3|118426|118326|118606|118475|118318.2|118195|1101
1632902400000|2021-09-29 08:00:00|118425.1|118325.1|118519|118419|118606|118471.5|118397.5|118237.5|922
1632906000000|2021-09-29 09:00:00|118520.5|118420.5|118619.5|118519.5|118634.3|118534.3|118502|118382.5|247
1632909600000|2021-09-29 10:00:00|118619.9|118519.9|118607.5|118507.5|118636.9|118526.7|118585|118436.9|203
1632913200000|2021-09-29 11:00:00|118609.4|118509.4|118666.3|118566.3|118795.1|118660.1|118593.5|118452|309
1632916800000|2021-09-29 12:00:00|118667.3|118567.3|118710.5|118610.5|118809|118675.8|118590.3|118459.5|389
1632920400000|2021-09-29 13:00:00|118712|118612|118720|118620|118791.5|118691.5|118679|118557.3|426
1632924000000|2021-09-29 14:00:00|118719.5|118619.5|118738.5|118638.5|118792.5|118692.5|118681.5|118581.5|645
1632927600000|2021-09-29 15:00:00|118738|118638|118793.5|118693.5|118797.5|118697.5|118699|118599|384
1632931200000|2021-09-29 16:00:00|118792.5|118692.5|118910.5|118810.5|118914|118814|118747|118647|394
1632934800000|2021-09-29 17:00:00|118909.5|118809.5|118954.5|118854.5|118982.5|118882.5|118893|118793|279
1632938400000|2021-09-29 18:00:00|118955|118855|118868|118768|118982|118882|118856.5|118756.5|241
1632942000000|2021-09-29 19:00:00|118868.5|118768.5|118971.5|118871.5|118972|118872|118868.5|118768.5|352
1632960000000|2021-09-30 00:00:00|118980|118880|118641|118541|119056|118915.5|118605|118485|3537
1632963600000|2021-09-30 01:00:00|118638.9|118538.9|118555.5|118455.5|118746.9|118646.9|118514.5|118414.5|3233
1632967200000|2021-09-30 02:00:00|118554.5|118454.5|118541.5|118441.5|118601.9|118501.9|118501.2|118401.2|2349
1632970800000|2021-09-30 03:00:00|118540.4|118440.4|118666.2|118566.2|118679.2|118579.2|118484.4|118384.4|1651
1632974400000|2021-09-30 04:00:00|118665.9|118565.9|118744.9|118644.9|118812|118712|118617.4|118517.4|1463
1632978000000|2021-09-30 05:00:00|118745|118645|118690.5|118590.5|118748.2|118648.2|118585|118485|2236
1632981600000|2021-09-30 06:00:00|118685|118585|118562.5|118462.5|118693.5|118593.5|118471.6|118371.6|2157
1632985200000|2021-09-30 07:00:00|118562|118462|118529.6|118429.6|118690.2|118590.2|118510|118354.1|957
1632988800000|2021-09-30 08:00:00|118532.1|118432.1|118646.4|118446.4|118684.1|118547.5|118434.5|118247.9|806
1632992400000|2021-09-30 09:00:00|118641.5|118441.5|118627|118527|118689|118565.5|118552|118365.3|356
1632996000000|2021-09-30 10:00:00|118630|118530|118710.1|118610.1|118815.1|118655|118629|118491|296
1632999600000|2021-09-30 11:00:00|118716|118616|118615.5|118515.5|118761|118633.5|118610|118440.8|218
1633003200000|2021-09-30 12:00:00|118607.5|118507.5|118423.2|118223.2|118675.1|118515.5|118370|118196|408
1633006800000|2021-09-30 13:00:00|118424.6|118224.6|118529.5|118429.5|118556.5|118431.4|118296|118196|783
1633010400000|2021-09-30 14:00:00|118530|118430|118464.5|118364.5|118566.5|118466.5|118451.5|118351.5|545
1633014000000|2021-09-30 15:00:00|118464.6|118364.6|118565.1|118365.1|118596.7|118496.7|118146.9|118025|703
1633017600000|2021-09-30 16:00:00|118564.2|118364.2|118690|118490|118703.5|118573.3|118527.9|118364.2|306
1633021200000|2021-09-30 17:00:00|118652.7|118552.7|118654|118554|118749.5|118593.7|118569|118457.8|274
1633024800000|2021-09-30 18:00:00|118651.5|118551.5|118540.5|118340.5|118680.5|118551.5|118525.5|118325.5|265
1633028400000|2021-09-30 19:00:00|118540|118340|118593.4|118393.4|118602.5|118437.5|118493|118340|232
1633046400000|2021-10-01 00:00:00|118602.5|118267.5|118881.2|118781.2|118923.7|118823.7|118569.1|118267.5|3887
1633050000000|2021-10-01 01:00:00|118876.1|118776.1|118831.5|118731.5|118929.3|118829.3|118804.1|118704.1|3416
1633053600000|2021-10-01 02:00:00|118829.5|118729.5|118857.4|118757.4|118918.7|118818.7|118787.5|118687.5|2168
1633057200000|2021-10-01 03:00:00|118855.9|118755.9|118920.6|118820.6|118945|118845|118828.9|118728.9|1449
1633060800000|2021-10-01 04:00:00|118919.5|118819.5|118975|118875|119000|118900|118885|118785|1368
1633064400000|2021-10-01 05:00:00|118971.5|118871.5|118752.5|118652.5|119013|118913|118752.5|118652.5|2306
1633068000000|2021-10-01 06:00:00|118755.5|118655.5|118880.4|118780.4|119039.2|118897.5|118700.3|118600.3|2610
1633071600000|2021-10-01 07:00:00|118880.2|118780.2|118709.5|118609.5|118886|118786|118680|118552.1|1290
1633075200000|2021-10-01 08:00:00|118708|118608|118825.9|118625.9|118884.7|118733.2|118703.5|118566.3|443
1633078800000|2021-10-01 09:00:00|118830.5|118630.5|118745|118645|118852.6|118694|118688.5|118499.5|388
1633082400000|2021-10-01 10:00:00|118742|118642|118635.1|118535.1|118774.5|118674.5|118616.4|118433.8|315
1633086000000|2021-10-01 11:00:00|118628.3|118528.3|118431.5|118231.5|118680.1|118535.1|118360.1|118222.2|590
1633089600000|2021-10-01 12:00:00|118421.2|118221.2|118367.5|118267.5|118435.1|118296.4|118334|118160.2|204
1633093200000|2021-10-01 13:00:00|118367|118267|118335.5|118235.5|118382.5|118282.5|118249.5|118149.5|318
1633096800000|2021-10-01 14:00:00|118337|118237|118510|118310|118524|118421.5|118325|118194.3|900
1633100400000|2021-10-01 15:00:00|118509.5|118309.5|118228|118128|118509.5|118384.5|118136.5|117984.3|642
1633104000000|2021-10-01 16:00:00|118227.5|118127.5|118196.7|117996.7|118273.2|118128|118101|117951.5|325
1633107600000|2021-10-01 17:00:00|118197.2|117997.2|118169.3|117969.3|118236.5|118053.1|118060.9|117925|273
1633111200000|2021-10-01 18:00:00|118169.8|117969.8|118171.2|117971.2|118187.6|117987.6|118162.4|117962.4|114
1633114800000|2021-10-01 19:00:00|118171.3|117971.3|118210.5|118010.5|118228.5|118080|118082.5|117947|356
1633305600000|2021-10-04 00:00:00|118238|117903|118367.7|118267.7|118368|118267.7|118209.7|117876.1|314
1633309200000|2021-10-04 01:00:00|118367.4|118267.4|118485.4|118285.4|118523|118396.2|118295.3|118165.1|282
1633312800000|2021-10-04 02:00:00|118484.9|118284.9|118383.7|118283.7|118510|118350|118304.9|118145|231
1633316400000|2021-10-04 03:00:00|118384.7|118284.7|118379|118279|118400.4|118300.4|118324.3|118186.9|150
1633320000000|2021-10-04 04:00:00|118382|118282|118319|118219|118382|118282|118298.2|118198.2|170
1633323600000|2021-10-04 05:00:00|118323|118223|118369.8|118269.8|118388.6|118288.6|118280|118166|394
1633327200000|2021-10-04 06:00:00|118372.3|118272.3|118265.1|118165.1|118403.1|118303.1|118243.4|118079.1|434
1633330800000|2021-10-04 07:00:00|118264.1|118164.1|118354|118254|118382.9|118280|118264.1|118142.9|1045
1633334400000|2021-10-04 08:00:00|118404|118204|118409.5|118309.5|118475.8|118327.3|118314.5|118152|638
1633338000000|2021-10-04 09:00:00|118397.5|118297.5|118336.6|118136.6|118449.6|118305.1|118146.4|117951.9|434
1633341600000|2021-10-04 10:00:00|118336.1|118136.1|118341|118141|118365.5|118247.2|118287.1|118126|178
1633345200000|2021-10-04 11:00:00|118340.5|118140.5|118270|118070|118340.5|118175.5|118209.5|118050.5|151
1633348800000|2021-10-04 12:00:00|118275|118075|118043.2|117943.2|118275.5|118102.5|117986.2|117840.5|461
1633352400000|2021-10-04 13:00:00|118043.3|117943.3|118194.5|117994.5|118194.5|118079.7|118033|117889|417
1633356000000|2021-10-04 14:00:00|118195.5|117995.5|118408|118308|118409.8|118309.8|118103|117991.6|818
1633359600000|2021-10-04 15:00:00|118408.5|118308.5|118586.5|118486.5|118617.8|118517.8|118385.5|118285.5|667
1633363200000|2021-10-04 16:00:00|118586|118486|118646.4|118446.4|118647|118497|118544|118377.8|218
1633366800000|2021-10-04 17:00:00|118645.9|118445.9|118651|118451|118661.5|118511|118602|118440|97
1633370400000|2021-10-04 18:00:00|118651.5|118451.5|118612.5|118512.5|118675|118542|118571|118401.5|332
1633374000000|2021-10-04 19:00:00|118613|118513|118630|118430|118754.4|118596.1|118538.2|118382.5|463
1633392000000|2021-10-05 00:00:00|118635.5|118435.5|118778|118678|118845|118745|118505.4|118347.5|4103
1633395600000|2021-10-05 01:00:00|118778.4|118678.4|118855|118755|118970|118870|118761.5|118661.5|2917
1633399200000|2021-10-05 02:00:00|118856.4|118756.4|118828.9|118728.9|118985|118885|118733.1|118633.1|2394
1633402800000|2021-10-05 03:00:00|118831|118731|118901.1|118801.1|118927.1|118827.1|118755|118655|1742
1633406400000|2021-10-05 04:00:00|118902.1|118802.1|118940.4|118840.4|118977.5|118877.5|118870.4|118770.4|1758
1633410000000|2021-10-05 05:00:00|118941.1|118841.1|118991|118891|119012.5|118912.5|118890.6|118790.6|2087
1633413600000|2021-10-05 06:00:00|118985.5|118885.5|118982.5|118882.5|119045.7|118926.1|118943|118801.5|1765
1633417200000|2021-10-05 07:00:00|118984.5|118884.5|118838|118738|118997|118897|118779.1|118679.1|1093
1633420800000|2021-10-05 08:00:00|118837.5|118737.5|118782.5|118682.5|118854.5|118740|118707.2|118607.2|862
1633424400000|2021-10-05 09:00:00|118783|118683|118793|118693|118837.5|118710.5|118717.9|118617.9|248
1633428000000|2021-10-05 10:00:00|118791|118691|118877|118677|118883.5|118770|118766|118625.5|178
1633431600000|2021-10-05 11:00:00|118875|118675|118796.5|118696.5|118876.5|118732.8|118788.3|118643|214
1633435200000|2021-10-05 12:00:00|118797.5|118697.5|118791.2|118691.2|118798.7|118698.7|118705|118563.5|234
1633438800000|2021-10-05 13:00:00|118791.3|118691.3|118794.5|118694.5|118918.5|118818.5|118791|118691|575
1633442400000|2021-10-05 14:00:00|118795.5|118695.5|118784.5|118684.5|118881|118725.5|118707.5|118607.5|705
1633446000000|2021-10-05 15:00:00|118784|118684|118815.6|118615.6|118819.3|118714|118687.5|118587.5|415
1633449600000|2021-10-05 16:00:00|118810.1|118610.1|118803|118603|118871.8|118733.5|118733|118556.1|296
1633453200000|2021-10-05 17:00:00|118803.5|118603.5|118792|118592|118816.5|118616.5|118788.5|118588.5|103
1633456800000|2021-10-05 18:00:00|118791.5|118591.5|118788|118688|118834|118689|118730.5|118584.5|129
1633460400000|2021-10-05 19:00:00|118788.5|118688.5|118925|118725|118953|118801|118773|118673|145
1633478400000|2021-10-06 00:00:00|119010|118679.2|118932.4|118832.4|119019.1|118882.4|118827.6|118656|3371
1633482000000|2021-10-06 01:00:00|118936.4|118836.4|119071|118971|119113.4|119013.4|118920.6|118820.6|4195
1633485600000|2021-10-06 02:00:00|119073|118973|119132.5|119032.5|119252.6|119152.6|119036.5|118936.5|3185
1633489200000|2021-10-06 03:00:00|119134.9|119034.9|119158.1|119058.1|119212.4|119112.4|119106|119006|2178
1633492800000|2021-10-06 04:00:00|119158.3|119058.3|119329.9|119229.9|119397.8|119297.8|119152.8|119052.8|2758
1633496400000|2021-10-06 05:00:00|119330.4|119230.4|119298.5|119198.5|119342|119242|119213.4|119113.4|3068
1633500000000|2021-10-06 06:00:00|119298|119198|119537.1|119437.1|119580|119468.3|119286.1|119186.1|2153
1633503600000|2021-10-06 07:00:00|119535.7|119435.7|119840|119740|119853.7|119753.7|119535.7|119394.9|1315
1633507200000|2021-10-06 08:00:00|119838|119738|119736.1|119636.1|119900.5|119800.5|119580|119430.3|1115
1633510800000|2021-10-06 09:00:00|119736.3|119636.3|119869.4|119669.4|119894.1|119769.9|119715.7|119567.4|603
1633514400000|2021-10-06 10:00:00|119868|119668|119857|119657|119885.5|119740|119784.4|119632|269
1633518000000|2021-10-06 11:00:00|119861.5|119661.5|119854.5|119654.5|119900|119735.5|119789.7|119624.5|203
1633521600000|2021-10-06 12:00:00|119854|119654|119695.1|119495.1|119866.7|119717.6|119570|119426.2|590
1633525200000|2021-10-06 13:00:00|119693|119493|119692.8|119492.8|119729.5|119581|119530.5|119379|521
1633528800000|2021-10-06 14:00:00|119693.3|119493.3|119555|119355|119699.8|119560.7|119465.5|119326.1|329
1633532400000|2021-10-06 15:00:00|119558|119358|119658|119458|119688|119511.5|119521.5|119356.5|325
1633536000000|2021-10-06 16:00:00|119658.5|119458.5|119553.5|119453.5|119660|119460|119553.5|119390.2|194
1633539600000|2021-10-06 17:00:00|119553|119453|119391.5|119291.5|119637.5|119486|119389|119289|303
1633543200000|2021-10-06 18:00:00|119390.5|119290.5|119355.6|119155.6|119430|119290.5|119237.5|119115|427
1633546800000|2021-10-06 19:00:00|119374|119174|119344.5|119144.5|119406|119244.5|119284.8|119125.5|366
1633564800000|2021-10-07 00:00:00|119327.6|118992.6|119163|119063|119364.9|119203.1|119090|118990|3837
1633568400000|2021-10-07 01:00:00|119162.4|119062.4|119044.4|118944.4|119311|119211|119025.4|118925.4|3297
1633572000000|2021-10-07 02:00:00|119044.5|118944.5|119125.5|119025.5|119193.4|119093.4|119044.5|118944.5|1829
1633575600000|2021-10-07 03:00:00|119125|119025|119078.4|118978.4|119139.9|119039.9|119070.1|118970.1|1355
1633579200000|2021-10-07 04:00:00|119078|118978|119100.9|119000.9|119119.5|119019.5|119000.3|118900.3|1685
1633582800000|2021-10-07 05:00:00|119104|119004|119226|119126|119296.4|119196.4|119095|118995|2325
1633586400000|2021-10-07 06:00:00|119224.5|119124.5|119190.5|118990.5|119325.9|119172.9|119152|118963.5|1876
1633590000000|2021-10-07 07:00:00|119189.3|118989.3|119247|119047|119251.9|119106.9|119070|118924.1|1366
1633593600000|2021-10-07 08:00:00|119196.1|119096.1|119246.3|119046.3|119267|119128.2|119134.9|119028|1018
1633597200000|2021-10-07 09:00:00|119245.3|119045.3|119280|119080|119320.5|119176.2|119191.2|119042.7|232
1633600800000|2021-10-07 10:00:00|119278.5|119078.5|119224.7|119024.7|119284.5|119127.8|119175.2|119001|162
1633604400000|2021-10-07 11:00:00|119169.8|119069.8|119181|118981|119240|119077.5|119025.4|118866|440
1633608000000|2021-10-07 12:00:00|119182.6|118982.6|119240|119040|119240|119109.1|119107.7|118965.3|278
1633611600000|2021-10-07 13:00:00|119240.1|119040.1|119253|119053|119310.5|119178|119190.5|119018.5|374
1633615200000|2021-10-07 14:00:00|119251|119051|119200.5|119000.5|119251|119070|119103.7|118955.5|301
1633618800000|2021-10-07 15:00:00|119200|119000|119087.5|118987.5|119200|119082|119067|118918.5|310
1633622400000|2021-10-07 16:00:00|119088|118988|119262.5|119062.5|119269.5|119101|119088|118988|271
1633626000000|2021-10-07 17:00:00|119261.5|119061.5|119242.5|119042.5|119262.5|119094.5|119179.8|119042|57
1633629600000|2021-10-07 18:00:00|119243|119043|119287|119087|119295|119131.4|119194|119043|194
1633633200000|2021-10-07 19:00:00|119287.5|119087.5|119320.5|119120.5|119329.3|119157|119202.5|119064|219
1633651200000|2021-10-08 00:00:00|119182.5|118847.5|119413|119313|119637.6|119516.3|119182.5|118847.5|2673
1633654800000|2021-10-08 01:00:00|119410.9|119310.9|119493|119393|119545|119445|119372.4|119272.4|3285
1633658400000|2021-10-08 02:00:00|119492.4|119392.4|119432.4|119332.4|119493.1|119393.1|119349.4|119249.4|2374
1633662000000|2021-10-08 03:00:00|119435|119335|119505|119405|119566.4|119466.4|119432.4|119332.4|2144
1633665600000|2021-10-08 04:00:00|119504|119404|119584|119484|119616|119516|119499.5|119399.5|1728
1633669200000|2021-10-08 05:00:00|119585.9|119485.9|119591|119491|119607|119507|119479|119379|2000
1633672800000|2021-10-08 06:00:00|119591.5|119491.5|119774.7|119674.7|119855.9|119674.7|119545|119445|1478
1633676400000|2021-10-08 07:00:00|119780|119680|119774.9|119674.9|119842.1|119705|119709.6|119573.5|875
1633680000000|2021-10-08 08:00:00|119775|119675|119717.1|119617.1|119866.5|119737.9|119684.5|119533.5|845
1633683600000|2021-10-08 09:00:00|119716.6|119616.6|119658|119558|119796.8|119634.9|119620.9|119468.9|356
1633687200000|2021-10-08 10:00:00|119663.1|119563.1|119647.4|119547.4|119752|119603.1|119633.7|119497.5|182
1633690800000|2021-10-08 11:00:00|119641.5|119541.5|119685.4|119485.4|119726.3|119561.3|119613.4|119465.1|326
1633694400000|2021-10-08 12:00:00|119685.9|119485.9|119395|119195|119748|119525|119319.6|119094|698
1633698000000|2021-10-08 13:00:00|119400.4|119200.4|119557.5|119357.5|119663|119463|119310|119114.7|737
1633701600000|2021-10-08 14:00:00|119557|119357|119723.5|119523.5|119809.9|119655.1|119538.2|119342|544
1633705200000|2021-10-08 15:00:00|119722.5|119522.5|119816.3|119616.3|119819.4|119627.3|119568.3|119445|538
1633708800000|2021-10-08 16:00:00|119815.8|119615.8|119811.9|119611.9|119828.9|119670.2|119729.5|119598.9|215
1633712400000|2021-10-08 17:00:00|119811.4|119611.4|119740.4|119540.4|119879.5|119679.5|119694.8|119516.2|179
1633716000000|2021-10-08 18:00:00|119735.4|119535.4|119665.1|119465.1|119776|119576|119582.4|119415.6|355
1633719600000|2021-10-08 19:00:00|119665|119465|119800|119600|119825|119625|119664|119464|248
1633910400000|2021-10-11 00:00:00|119810.5|119610.5|119543.7|119443.7|119866.4|119666.4|119454|119272.6|369
1633914000000|2021-10-11 01:00:00|119537.5|119437.5|119474|119274|119593.7|119444.6|119391.1|119203|310
1633917600000|2021-10-11 02:00:00|119475|119275|119629.9|119429.9|119633.4|119486.2|119451.1|119274|428
1633921200000|2021-10-11 03:00:00|119630.4|119430.4|119723.4|119623.4|119872.5|119699.9|119582.8|119423.9|284
1633924800000|2021-10-11 04:00:00|119723.6|119623.6|119701.2|119501.2|119753|119623.6|119673.2|119501.2|58
1633928400000|2021-10-11 05:00:00|119707.2|119507.2|119731.5|119531.5|119817.1|119661.6|119645|119465.9|559
1633932000000|2021-10-11 06:00:00|119723.5|119523.5|119684.4|119484.4|119756.1|119569.7|119548.7|119373.3|1312
1633935600000|2021-10-11 07:00:00|119683|119483|119651.6|119451.6|119699.2|119540|119605.1|119413.1|1113
1633939200000|2021-10-11 08:00:00|119649.4|119449.4|119677.1|119477.1|119711.1|119545.1|119608|119423.3|510
1633942800000|2021-10-11 09:00:00|119675.6|119475.6|119838|119638|119861.5|119699.9|119606.8|119453.8|383
1633946400000|2021-10-11 10:00:00|119836|119636|119782.9|119582.9|119859.2|119698.1|119773.3|119573.3|97
1633950000000|2021-10-11 11:00:00|119782.4|119582.4|119697.1|119597.1|119782.4|119626.8|119697.1|119550.6|80
1633953600000|2021-10-11 12:00:00|119696.6|119596.6|119880|119680|119880|119680|119696.6|119522.1|201
1633957200000|2021-10-11 13:00:00|119888.8|119688.8|119723.5|119523.5|119888.8|119688.8|119716.1|119518|400
1633960800000|2021-10-11 14:00:00|119723.7|119523.7|119700|119500|119767|119598.3|119579.5|119410|366
1633964400000|2021-10-11 15:00:00|119701.5|119501.5|119760.1|119560.1|119780|119630|119639.6|119485.7|162
1633968000000|2021-10-11 16:00:00|119765|119565|119800.1|119600.1|119820|119620|119765|119565|74
1633971600000|2021-10-11 17:00:00|119800.3|119600.3|119805.4|119605.4|119841.8|119691.8|119782.5|119600.3|84
1633975200000|2021-10-11 18:00:00|119804.4|119604.4|119830.6|119630.6|119830.6|119630.6|119803.5|119603.5|57
1633978800000|2021-10-11 19:00:00|119830.7|119630.7|119833.6|119633.6|119834.7|119634.7|119818.9|119618.9|30
1633996800000|2021-10-12 00:00:00|119925.1|119725.1|120147|120047|120187.1|120087.1|119876.5|119676.5|3052
1634000400000|2021-10-12 01:00:00|120145|120045|120080|119980|120211.1|120111.1|120072|119972|3082
1634004000000|2021-10-12 02:00:00|120085.5|119985.5|119984|119884|120103.4|120003.4|119901.1|119801.1|2577
1634007600000|2021-10-12 03:00:00|119980.9|119880.9|120059.9|119959.9|120074|119974|119962|119862|1750
1634011200000|2021-10-12 04:00:00|120060.9|119960.9|120055|119955|120125|120025|120022.4|119922.4|1434
1634014800000|2021-10-12 05:00:00|120055.5|119955.5|120125|120025|120143.5|120043.5|120011.2|119911.2|1885
1634018400000|2021-10-12 06:00:00|120124|120024|120085|119985|120165.1|120056.4|120021.1|119921.1|1679
1634022000000|2021-10-12 07:00:00|120091|119991|120079.5|119979.5|120238.1|120100|119984.3|119839.4|774
1634025600000|2021-10-12 08:00:00|120079|119979|119955.5|119855.5|120183.5|120037.3|119955.5|119855.5|639
1634029200000|2021-10-12 09:00:00|119968.1|119868.1|119852.5|119652.5|119977|119877|119797.5|119652|377
1634032800000|2021-10-12 10:00:00|119850.5|119650.5|119784.1|119584.1|119893.8|119693.8|119715|119576.8|269
1634036400000|2021-10-12 11:00:00|119784.7|119584.7|119870|119670|119919.9|119722.5|119715.1|119582.2|454
1634040000000|2021-10-12 12:00:00|119878.3|119678.3|119963.7|119763.7|120102.6|119890.1|119850.1|119670|334
1634043600000|2021-10-12 13:00:00|119963.6|119763.6|119884|119684|119976.5|119793|119788.3|119609|508
1634047200000|2021-10-12 14:00:00|119882.5|119682.5|119915|119715|119932.4|119790.5|119823|119674.3|405
1634050800000|2021-10-12 15:00:00|119914.5|119714.5|119893.3|119693.3|119933|119791|119858|119690.3|270
1634054400000|2021-10-12 16:00:00|119885.8|119685.8|119814.5|119714.5|119900|119746|119755|119603.5|491
1634058000000|2021-10-12 17:00:00|119814|119714|119930.4|119730.4|119965.5|119807|119814|119673.5|186
1634061600000|2021-10-12 18:00:00|119944.6|119744.6|119894|119694|119946.5|119757|119830|119669.5|141
1634065200000|2021-10-12 19:00:00|119894.5|119694.5|119838|119738|119910|119762.5|119838|119682|153
1634083200000|2021-10-13 00:00:00|120000.5|119800.5|119714|119614|120100.8|119895|119714|119614|3201
1634086800000|2021-10-13 01:00:00|119713.1|119613.1|119600|119500|119768.8|119668.8|119554.5|119454.5|3145
1634090400000|2021-10-13 02:00:00|119603.9|119503.9|119572.5|119472.5|119640.5|119540.5|119515|119415|2559
1634094000000|2021-10-13 03:00:00|119572|119472|119544.4|119444.4|119616.4|119516.4|119493.4|119393.4|1548
1634097600000|2021-10-13 04:00:00|119544|119444|119534|119434|119602.4|119502.4|119452|119352|1523
1634101200000|2021-10-13 05:00:00|119533|119433|119620|119520|119687.4|119587.4|119514|119414|1725
1634104800000|2021-10-13 06:00:00|119620.5|119520.5|119514|119414|119642.6|119542.6|119448|119285.5|1649
1634108400000|2021-10-13 07:00:00|119512.5|119412.5|119450.2|119250.2|119588.5|119473.8|119304.5|119174.5|984
1634112000000|2021-10-13 08:00:00|119449.5|119249.5|119268|119168|119484|119330.4|119213.5|119068.4|1102
1634115600000|2021-10-13 09:00:00|119268.5|119168.5|119354.5|119154.5|119431|119304.8|119268.5|119135.5|576
1634119200000|2021-10-13 10:00:00|119354.1|119154.1|119275.3|119175.3|119354.1|119205.8|119268.5|119124.1|139
1634122800000|2021-10-13 11:00:00|119276.3|119176.3|119352|119252|119430.7|119288.4|119276.3|119134.7|295
1634126400000|2021-10-13 12:00:00|119348|119248|119566.4|119466.4|119645.1|119500.1|119288.8|119155.1|413
1634130000000|2021-10-13 13:00:00|119566.6|119466.6|119263.5|119163.5|119612.5|119466.6|119136|118964|942
1634133600000|2021-10-13 14:00:00|119264|119164|119150|118950|119440|119276.2|119097|118929|680
1634137200000|2021-10-13 15:00:00|119151.5|118951.5|118939|118739|119159.5|118997.1|118843.8|118675.2|796
1634140800000|2021-10-13 16:00:00|118938.5|118738.5|118906.5|118706.5|118955|118841|118842.5|118672.3|580
1634144400000|2021-10-13 17:00:00|118905.5|118705.5|118890|118690|118927|118740.5|118811.3|118663.8|326
1634148000000|2021-10-13 18:00:00|118893.2|118693.2|118945.4|118745.4|118988.8|118806.5|118880.4|118680.4|291
1634151600000|2021-10-13 19:00:00|118945.5|118745.5|118890.1|118690.1|118970|118795|118860.1|118660.1|210
1634169600000|2021-10-14 00:00:00|119090.8|118869.3|119062.4|118962.4|119111.6|118986.5|118915|118715|2597
1634173200000|2021-10-14 01:00:00|119056.4|118956.4|119180.6|119080.6|119224.6|119124.6|118958.9|118858.9|2767
1634176800000|2021-10-14 02:00:00|119182.1|119082.1|118901.5|118801.5|119183.6|119083.6|118857.1|118757.1|2392
1634180400000|2021-10-14 03:00:00|118904.6|118804.6|118904.1|118804.1|118971.6|118871.6|118770|118670|2262
1634184000000|2021-10-14 04:00:00|118903.8|118803.8|118859.1|118759.1|118980.4|118880.4|118859.1|118759.1|1288
1634187600000|2021-10-14 05:00:00|118858.1|118758.1|118783|118683|118914|118814|118782.4|118682.4|1914
1634191200000|2021-10-14 06:00:00|118783.5|118683.5|118700|118600|118889|118743.5|118676.5|118560|1498
1634194800000|2021-10-14 07:00:00|118740|118540|118639.5|118539.5|118740|118590|118598.5|118439.5|367
1634198400000|2021-10-14 08:00:00|118638.5|118538.5|118640.5|118540.5|118687.9|118551.5|118586.3|118455.2|297
1634202000000|2021-10-14 09:00:00|118640|118540|118708.4|118508.4|118715.1|118561|118558.5|118445.1|344
1634205600000|2021-10-14 10:00:00|118707.9|118507.9|118731.9|118631.9|118832.8|118645.4|118651.5|118478|305
1634209200000|2021-10-14 11:00:00|118732.6|118632.6|118679.8|118579.8|118779|118633.5|118670.1|118535.1|159
1634212800000|2021-10-14 12:00:00|118678.8|118578.8|118746.9|118546.9|118847.3|118689.2|118672.2|118493.3|496
1634216400000|2021-10-14 13:00:00|118746.7|118546.7|118776.3|118676.3|118850.5|118720.5|118709.8|118544|585
1634220000000|2021-10-14 14:00:00|118774.5|118674.5|118744.5|118644.5|118813|118703|118692.5|118547.5|617
1634223600000|2021-10-14 15:00:00|118745|118645|118633.5|118433.5|118805|118657.8|118562.5|118418|406
1634227200000|2021-10-14 16:00:00|118634|118434|118777.8|118577.8|118785.1|118638.6|118554|118414|436
1634230800000|2021-10-14 17:00:00|118778.5|118578.5|118618.5|118418.5|118778.5|118600.5|118546.5|118406.5|305
1634234400000|2021-10-14 18:00:00|118618|118418|118498.5|118398.5|118681.8|118533|118482.3|118331.3|387
1634238000000|2021-10-14 19:00:00|118499|118399|118528.2|118328.2|118590|118445|118480|118285.1|174
1634256000000|2021-10-15 00:00:00|118527.6|118192.6|118416|118316|118642.5|118430|118349.4|118172.6|2229
1634259600000|2021-10-15 01:00:00|118411.2|118311.2|118565.5|118465.5|118573.9|118473.9|118355|118255|2773
1634263200000|2021-10-15 02:00:00|118565.9|118465.9|118376.5|118276.5|118622.4|118522.4|118366.1|118266.1|2375
1634266800000|2021-10-15 03:00:00|118375.5|118275.5|118390|118290|118427.6|118327.6|118335.1|118235.1|1801
1634270400000|2021-10-15 04:00:00|118387|118287|118346.6|118246.6|118419.4|118319.4|118285.1|118185.1|1628
1634274000000|2021-10-15 05:00:00|118346.1|118246.1|118392.5|118292.5|118392.5|118292.5|118301.5|118201.5|1669
1634277600000|2021-10-15 06:00:00|118391|118291|118256.8|118156.8|118445.5|118333.5|118254|118154|1613
1634281200000|2021-10-15 07:00:00|118257.3|118157.3|118311.3|118211.3|118391.9|118275|118226.3|118126.3|894
1634284800000|2021-10-15 08:00:00|118311.6|118211.6|118366.3|118266.3|118403.5|118283|118260.5|118103.9|1051
1634288400000|2021-10-15 09:00:00|118364.3|118264.3|118483.2|118383.2|118527.7|118411|118341.3|118241.3|343
1634292000000|2021-10-15 10:00:00|118488.2|118388.2|118492.5|118292.5|118527.5|118395.1|118416.5|118279.5|281
1634295600000|2021-10-15 11:00:00|118490|118290|118460|118260|118498|118342|118337.8|118137.8|463
1634299200000|2021-10-15 12:00:00|118460.5|118260.5|118632.5|118432.5|118635.7|118498.3|118428.8|118260|534
1634302800000|2021-10-15 13:00:00|118574.3|118474.3|118570.5|118370.5|118633.3|118481.5|118464.5|118318|354
1634306400000|2021-10-15 14:00:00|118569.5|118369.5|118387.5|118287.5|118585|118421.2|118355|118224.5|440
1634310000000|2021-10-15 15:00:00|118386|118286|118445.6|118245.6|118483|118335|118355.1|118205.6|323
1634313600000|2021-10-15 16:00:00|118446.1|118246.1|118485.5|118285.5|118485.5|118321|118408.5|118234.7|238
1634317200000|2021-10-15 17:00:00|118491|118291|118428.5|118228.5|118534.6|118347.1|118378|118228|190
1634320800000|2021-10-15 18:00:00|118428|118228|118455|118255|118490.1|118322|118405.3|118217|280
1634324400000|2021-10-15 19:00:00|118454.5|118254.5|118442.5|118242.5|118493|118293|118423|118223|381
1634515200000|2021-10-18 00:00:00|118425|118225|118690.6|118590.6|118787.5|118687.5|118332.5|117997.5|2908
1634518800000|2021-10-18 01:00:00|118684.7|118584.7|118532|118432|118699.1|118599.1|118415|118315|3487
1634522400000|2021-10-18 02:00:00|118532.5|118432.5|118720.1|118620.1|118747.1|118647.1|118485.4|118385.4|2523
1634526000000|2021-10-18 03:00:00|118716.4|118616.4|118800.5|118700.5|118806.4|118706.4|118669.5|118569.5|2005
1634529600000|2021-10-18 04:00:00|118801.5|118701.5|118914.6|118814.6|118923|118823|118714.1|118614.1|2168
1634533200000|2021-10-18 05:00:00|118915|118815|118810.5|118710.5|118918|118818|118734.6|118634.6|2381
1634536800000|2021-10-18 06:00:00|118805.5|118705.5|118935.1|118835.1|118972.6|118846.9|118778.9|118678.9|1897
1634540400000|2021-10-18 07:00:00|118930|118830|118830.1|118630.1|118964.5|118830|118756.6|118574.5|1711
1634544000000|2021-10-18 08:00:00|118830|118630|118868.5|118768.5|118936.3|118788.1|118759.9|118617.5|878
1634547600000|2021-10-18 09:00:00|118868|118768|118919|118819|118981.5|118846.5|118857.6|118739|208
1634551200000|2021-10-18 10:00:00|118920.5|118820.5|118966.5|118766.5|118987.8|118838.3|118891.3|118760|218
1634554800000|2021-10-18 11:00:00|118913.2|118813.2|118928.2|118828.2|119027.5|118877.5|118895.4|118766.1|300
1634558400000|2021-10-18 12:00:00|118922.2|118822.2|118973|118773|118990|118840|118849.9|118711.7|314
1634562000000|2021-10-18 13:00:00|118973.4|118773.4|118899|118799|118998|118861.2|118892|118770.2|418
1634565600000|2021-10-18 14:00:00|118904.5|118804.5|118655|118555|118910|118809|118632.5|118532.5|586
1634569200000|2021-10-18 15:00:00|118656|118556|118669.4|118469.4|118772|118626.5|118610|118468.4|417
1634572800000|2021-10-18 16:00:00|118668.4|118468.4|118641|118541|118671.6|118554|118610.1|118462.3|112
1634576400000|2021-10-18 17:00:00|118637|118537|118640.5|118540.5|118642|118542|118615|118515|62
1634580000000|2021-10-18 18:00:00|118641.4|118541.4|118650.5|118550.5|118696.5|118551.5|118640|118490.5|90
1634583600000|2021-10-18 19:00:00|118651.5|118551.5|118700|118600|118761.5|118611|118645|118506.8|67
1634601600000|2021-10-19 00:00:00|118818.4|118483.4|118511.1|118411.1|118847.1|118538.3|118425|118325|2932
1634605200000|2021-10-19 01:00:00|118509.1|118409.1|118355.1|118255.1|118557.5|118457.5|118305|118205|3276
1634608800000|2021-10-19 02:00:00|118355.6|118255.6|118259|118159|118429.8|118329.8|118235|118135|2701
1634612400000|2021-10-19 03:00:00|118258|118158|118241.9|118141.9|118305|118205|118174.9|118074.9|2115
1634616000000|2021-10-19 04:00:00|118244|118144|118212.3|118112.3|118252|118152|118170.5|118070.5|1405
1634619600000|2021-10-19 05:00:00|118214.4|118114.4|118105|118005|118273|118173|118072.9|117972.9|2505
1634623200000|2021-10-19 06:00:00|118107.5|118007.5|118089.1|117989.1|118214.9|118035|117978.2|117878.2|2353
1634626800000|2021-10-19 07:00:00|118088|117988|118021.6|117821.6|118091.5|117988.6|117832.6|117713.7|1425
1634630400000|2021-10-19 08:00:00|117974.5|117874.5|117914.5|117714.5|118122.2|117922.2|117834.4|117675|815
1634634000000|2021-10-19 09:00:00|117916|117716|117889.4|117789.4|118133.3|117958|117835.2|117679.8|657
1634637600000|2021-10-19 10:00:00|117887|117787|117907|117707|117984|117811.6|117847|117690|380
1634641200000|2021-10-19 11:00:00|117907.5|117707.5|118021.8|117821.8|118104|117947.7|117824.5|117683.5|758
1634644800000|2021-10-19 12:00:00|118021.5|117821.5|118039|117939|118052.5|117952.5|117962.5|117778.5|590
1634648400000|2021-10-19 13:00:00|118037.5|117937.5|117899|117799|118150|117997|117895|117745|433
1634652000000|2021-10-19 14:00:00|117894.5|117794.5|117811.5|117611.5|117919.6|117819.6|117738.3|117611.5|646
1634655600000|2021-10-19 15:00:00|117813|117613|117739.8|117539.8|117878|117740.4|117645.5|117487.5|765
1634659200000|2021-10-19 16:00:00|117739.3|117539.3|117677|117477|117793.5|117641|117618.3|117471.8|395
1634662800000|2021-10-19 17:00:00|117677.5|117477.5|117640|117540|117740|117571.5|117555.5|117414.3|397
1634666400000|2021-10-19 18:00:00|117640.5|117540.5|117700|117600|117769|117624.8|117640|117505.8|356
1634670000000|2021-10-19 19:00:00|117698|117598|117690|117590|117768|117614.5|117664.5|117515.5|318
1634688000000|2021-10-20 00:00:00|117837.6|117502.6|117923.5|117823.5|117989.1|117889.1|117786.9|117502.6|3049
1634691600000|2021-10-20 01:00:00|117924.5|117824.5|117890|117790|118038.5|117938.5|117761.9|117661.9|3809
1634695200000|2021-10-20 02:00:00|117889.5|117789.5|117826.5|117726.5|118016.4|117916.4|117794.1|117694.1|2310
1634698800000|2021-10-20 03:00:00|117824.4|117724.4|117610.9|117510.9|117824.4|117724.4|117566|117466|1997
1634702400000|2021-10-20 04:00:00|117610.5|117510.5|117361|117261|117610.9|117510.9|117355|117255|2199
1634706000000|2021-10-20 05:00:00|117357.1|117257.1|117411|117311|117513|117413|117352.1|117252.1|2502
1634709600000|2021-10-20 06:00:00|117413|117313|117618.5|117518.5|117673.5|117545|117403.6|117303.6|1937
1634713200000|2021-10-20 07:00:00|117618|117518|117654.5|117554.5|117832.6|117683.4|117590|117444.9|1467
1634716800000|2021-10-20 08:00:00|117656|117556|117580.5|117480.5|117709.5|117583.4|117467.4|117360|1118
1634720400000|2021-10-20 09:00:00|117581|117481|117727|117527|117777.7|117635.3|117573.5|117464.5|516
1634724000000|2021-10-20 10:00:00|117725.8|117525.8|117603.9|117403.9|117744.5|117585.7|117566.7|117366.7|286
1634727600000|2021-10-20 11:00:00|117557|117457|117573.9|117373.9|117601|117464.9|117482.8|117326.5|346
1634731200000|2021-10-20 12:00:00|117573.4|117373.4|117488|117388|117583.9|117433.9|117426.5|117273.5|405
1634734800000|2021-10-20 13:00:00|117487.5|117387.5|117583.5|117383.5|117644.7|117495|117485.5|117357.5|437
1634738400000|2021-10-20 14:00:00|117584.2|117384.2|117616.5|117516.5|117659.7|117544.5|117524|117379.2|505
1634742000000|2021-10-20 15:00:00|117617|117517|117703.5|117503.5|117735|117594|117578.5|117390|1435
1634745600000|2021-10-20 16:00:00|117703|117503|117614|117414|117712.2|117512.2|117603.5|117403.5|162
1634749200000|2021-10-20 17:00:00|117614.5|117414.5|117685|117485|117690.5|117550|117541.5|117382.5|315
1634752800000|2021-10-20 18:00:00|117689.5|117489.5|117608.5|117508.5|117690.1|117508.5|117606|117455|102
1634756400000|2021-10-20 19:00:00|117607|117507|117700|117600|117750|117600|117597.5|117497.5|221
1634774400000|2021-10-21 00:00:00|117920.8|117659.2|117579.9|117479.9|117930|117689.6|117488.5|117388.5|3447
1634778000000|2021-10-21 01:00:00|117585.9|117485.9|117662.1|117562.1|117745|117645|117544.6|117444.6|3074
1634781600000|2021-10-21 02:00:00|117655.6|117555.6|117566.4|117466.4|117702.9|117602.9|117563.6|117463.6|2127
1634785200000|2021-10-21 03:00:00|117566.1|117466.1|117648.5|117548.5|117669.9|117569.9|117523.9|117423.9|1580
1634788800000|2021-10-21 04:00:00|117645|117545|117790.4|117690.4|117817.9|117717.9|117631.6|117531.6|2374
1634792400000|2021-10-21 05:00:00|117790.9|117690.9|117945.5|117845.5|117979.8|117879.8|117785.4|117685.4|2675
1634796000000|2021-10-21 06:00:00|117946|117846|117925.9|117825.9|117966.5|117866.5|117824.5|117724.5|2179
1634799600000|2021-10-21 07:00:00|117925.4|117825.4|117816.5|117716.5|117975.1|117849|117749.4|117615|1545
1634803200000|2021-10-21 08:00:00|117814|117714|117828|117628|117920|117762.4|117775.5|117624|972
1634806800000|2021-10-21 09:00:00|117829.5|117629.5|117848.3|117648.3|117886|117748|117780.5|117629.5|250
1634810400000|2021-10-21 10:00:00|117848.8|117648.8|117827.7|117627.7|117871.2|117700|117768|117603|209
1634814000000|2021-10-21 11:00:00|117829.2|117629.2|117807.8|117707.8|117853.5|117710.5|117779.9|117620|135
1634817600000|2021-10-21 12:00:00|117808.8|117708.8|117885.7|117685.7|118001.5|117841.6|117807.8|117666.2|535
1634821200000|2021-10-21 13:00:00|117886.2|117686.2|117910|117710|117920.5|117813|117839.4|117685|365
1634824800000|2021-10-21 14:00:00|117861|117761|117817|117717|117887|117787|117811|117657|359
1634828400000|2021-10-21 15:00:00|117818.5|117718.5|117886.5|117686.5|117952.9|117831.5|117818.5|117675.4|558
1634832000000|2021-10-21 16:00:00|117884|117684|117976|117776|117982.5|117838.5|117815|117664.5|219
1634835600000|2021-10-21 17:00:00|117981.5|117781.5|118136.5|117936.5|118148.5|118020.5|117912.5|117773|658
1634839200000|2021-10-21 18:00:00|118137.5|117937.5|118015|117815|118159|117996.1|117994.6|117814.5|319
1634842800000|2021-10-21 19:00:00|118012|117812|118023.5|117823.5|118062.5|117922|117930|117758|500
1634860800000|2021-10-22 00:00:00|118120.8|117819.2|118045.6|117945.6|118179.5|118079.5|117910.5|117806|3508
1634864400000|2021-10-22 01:00:00|118045.9|117945.9|117975.4|117875.4|118083|117983|117882.5|117782.5|3651
1634868000000|2021-10-22 02:00:00|117975|117875|117955|117855|118127.9|118027.9|117955|117855|2827
1634871600000|2021-10-22 03:00:00|117954.1|117854.1|117979.6|117879.6|118025|117925|117873.1|117773.1|1829
1634875200000|2021-10-22 04:00:00|117978.4|117878.4|118022.4|117922.4|118065|117965|117926.9|117826.9|1398
1634878800000|2021-10-22 05:00:00|118020|117920|117995|117895|118020|117920|117891.5|117791.5|2002
1634882400000|2021-10-22 06:00:00|117991|117891|117775|117675|118015|117915|117720.1|117620.1|1707
1634886000000|2021-10-22 07:00:00|117772.6|117672.6|117601.2|117501.2|117772.6|117672.6|117601.2|117501.2|602
1634889600000|2021-10-22 08:00:00|117603.9|117503.9|117563.5|117463.5|117725|117564.8|117527.2|117415|1269
1634893200000|2021-10-22 09:00:00|117561.9|117461.9|117671.3|117471.3|117713|117571|117561.9|117417.5|600
1634896800000|2021-10-22 10:00:00|117670.8|117470.8|117714.5|117514.5|117714.5|117540.2|117596.4|117447.7|311
1634900400000|2021-10-22 11:00:00|117724.5|117524.5|117722.5|117622.5|117852.8|117652.8|117642|117484.3|416
1634904000000|2021-10-22 12:00:00|117723|117623|117733.1|117633.1|117838.5|117691|117720|117597|250
1634907600000|2021-10-22 13:00:00|117733|117633|117706.5|117606.5|117795.8|117695.8|117669.5|117537|461
1634911200000|2021-10-22 14:00:00|117709|117609|117733.5|117633.5|117757.5|117636.5|117610|117465.5|560
1634914800000|2021-10-22 15:00:00|117732|117632|117979.9|117779.9|118068.5|117930.5|117705.5|117562.5|1008
1634918400000|2021-10-22 16:00:00|117980.4|117780.4|117935.5|117735.5|118036|117861.1|117915|117715|400
1634922000000|2021-10-22 17:00:00|117935|117735|117993.7|117793.7|118035.8|117835.8|117934|117734|777
1634925600000|2021-10-22 18:00:00|117966.3|117766.3|117915.7|117715.7|117975|117777|117859.2|117659.2|150
1634929200000|2021-10-22 19:00:00|117921.9|117721.9|117945|117745|117972.5|117805.3|117868.5|117694.5|335
1635120000000|2021-10-25 00:00:00|118003|117803|117762.9|117662.9|118171.9|117891|117689.9|117589.9|3551
1635123600000|2021-10-25 01:00:00|117760.5|117660.5|117620.4|117520.4|117760.6|117660.6|117575.4|117475.4|3897
1635127200000|2021-10-25 02:00:00|117619|117519|117329.5|117229.5|117620|117520|117329|117229|2203
1635130800000|2021-10-25 03:00:00|117330.1|117230.1|117003.6|116903.6|117355.4|117255.4|116988.5|116888.5|3165
1635134400000|2021-10-25 04:00:00|117004.1|116904.1|116982.4|116882.4|117092.6|116992.6|116947.6|116847.6|2102
1635138000000|2021-10-25 05:00:00|116977.1|116877.1|117009|116909|117094.9|116994.9|116971.4|116871.4|2070
1635141600000|2021-10-25 06:00:00|117010|116910|117093.6|116993.6|117142|117000|116880.5|116780.5|1914
1635145200000|2021-10-25 07:00:00|117090.9|116990.9|117070.9|116870.9|117107.4|116997.5|116943.1|116779.9|624
1635148800000|2021-10-25 08:00:00|117074.5|116874.5|116896.8|116796.8|117074.5|116946|116877.7|116739|568
1635152400000|2021-10-25 09:00:00|116897|116797|117127.6|117027.6|117215.5|117029.1|116895|116795|1030
1635156000000|2021-10-25 10:00:00|117128.1|117028.1|117177.7|116977.7|117234|117071.8|117114.2|116966.5|269
1635159600000|2021-10-25 11:00:00|117122.5|117022.5|117194.6|116994.6|117198.1|117060|117085|116925|235
1635163200000|2021-10-25 12:00:00|117194.1|116994.1|117155|117055|117194.1|117060|117119.6|116953.7|174
1635166800000|2021-10-25 13:00:00|117155.1|117055.1|116986|116786|117163|117063|116925.7|116776.2|699
1635170400000|2021-10-25 14:00:00|116992|116792|116935.5|116835.5|117018|116859.3|116914|116765|313
1635174000000|2021-10-25 15:00:00|116936|116836|116968|116768|116980|116856.5|116877.5|116740|315
1635177600000|2021-10-25 16:00:00|116973.9|116773.9|116995|116795|117036.5|116886|116931.8|116769.5|225
1635181200000|2021-10-25 17:00:00|116990.1|116790.1|116893|116793|116990.1|116831.5|116888.5|116739.5|102
1635184800000|2021-10-25 18:00:00|116893.5|116793.5|116981|116781|116998.5|116824|116884.5|116769.8|159
1635188400000|2021-10-25 19:00:00|116980.5|116780.5|116978|116878|117027.9|116892|116960|116772.5|385
1635206400000|2021-10-26 00:00:00|116940|116840|117032|116932|117171|117071|116903.5|116759.3|2775
1635210000000|2021-10-26 01:00:00|117035|116935|116646|116546|117035|116935|116590.9|116490.9|3503
1635213600000|2021-10-26 02:00:00|116645.5|116545.5|116700.9|116600.9|116786.8|116686.8|116550.5|116450.5|2650
1635217200000|2021-10-26 03:00:00|116703.1|116603.1|116710.6|116610.6|116766|116666|116690.4|116590.4|1722
1635220800000|2021-10-26 04:00:00|116711.1|116611.1|116702.3|116602.3|116731.5|116631.5|116609.9|116509.9|1698
1635224400000|2021-10-26 05:00:00|116707.4|116607.4|116700|116600|116765|116665|116650.2|116550.2|2046
1635228000000|2021-10-26 06:00:00|116702.5|116602.5|116868.9|116768.9|116960.5|116813.7|116686|116573.1|2035
1635231600000|2021-10-26 07:00:00|116914.5|116714.5|116903|116803|117015|116827.5|116830|116695|837
1635235200000|2021-10-26 08:00:00|116902|116802|116821.6|116621.6|116924.5|116812|116754.5|116621.1|423
1635238800000|2021-10-26 09:00:00|116825|116625|116690.5|116590.5|116837.5|116670.5|116685|116535.1|349
1635242400000|2021-10-26 10:00:00|116681.5|116581.5|116730.5|116530.5|116828|116628|116626.2|116458.5|380
1635246000000|2021-10-26 11:00:00|116730.3|116530.3|116727.9|116527.9|116774.5|116615|116652|116490.1|380
1635249600000|2021-10-26 12:00:00|116734.5|116534.5|116805|116605|116805.5|116657.3|116704.7|116532.7|234
1635253200000|2021-10-26 13:00:00|116809.5|116609.5|116848.5|116648.5|116896.4|116700|116735|116590|378
1635256800000|2021-10-26 14:00:00|116848|116648|116874|116774|116916.5|116774.4|116809.5|116620.7|577
1635260400000|2021-10-26 15:00:00|116874.5|116774.5|116922.5|116822.5|116979.8|116879.8|116854|116743.5|509
1635264000000|2021-10-26 16:00:00|116922|116822|116947|116847|117009|116870|116916.5|116778.1|530
1635267600000|2021-10-26 17:00:00|116947.5|116847.5|116888|116788|116981.4|116851|116877.5|116765.9|185
1635271200000|2021-10-26 18:00:00|116888.5|116788.5|116974.5|116774.5|116975|116824.5|116876.5|116750|235
1635274800000|2021-10-26 19:00:00|116974|116774|116975.5|116775.5|117006|116825|116918|116745|337
1635292800000|2021-10-27 00:00:00|117040.1|116840.1|116802.7|116702.7|117075.1|116875.1|116789.6|116532.5|3582
1635296400000|2021-10-27 01:00:00|116802.6|116702.6|116949|116849|116953|116853|116716.4|116616.4|3747
1635300000000|2021-10-27 02:00:00|116948.5|116848.5|116980.1|116880.1|117020.9|116920.9|116900.5|116800.5|2323
1635303600000|2021-10-27 03:00:00|116979.4|116879.4|117146|117046|117168.4|117068.4|116943.1|116843.1|1794
1635307200000|2021-10-27 04:00:00|117145|117045|117200.9|117100.9|117237.1|117137.1|117136.4|117036.4|1977
1635310800000|2021-10-27 05:00:00|117200.1|117100.1|117192.5|117092.5|117214.5|117114.5|117087|116987|2275
1635314400000|2021-10-27 06:00:00|117193|117093|117030.7|116930.7|117245|117145|117027.6|116927.6|1547
1635318000000|2021-10-27 07:00:00|117033.1|116933.1|117133.7|117033.7|117242|117048.8|116976.1|116865.4|999
1635321600000|2021-10-27 08:00:00|117132.1|117032.1|117483.5|117383.5|117515.5|117415.5|117115.5|116973.1|1116
1635325200000|2021-10-27 09:00:00|117483|117383|117368.8|117268.8|117582.5|117449.5|117368.3|117201.2|694
1635328800000|2021-10-27 10:00:00|117369.3|117269.3|117393.1|117293.1|117454.1|117300|117335.2|117166.3|373
1635332400000|2021-10-27 11:00:00|117392.6|117292.6|117382.3|117182.3|117441|117292.6|117318.2|117165.9|252
1635336000000|2021-10-27 12:00:00|117381.8|117181.8|117326.5|117126.5|117382.8|117196|117236.8|117084.3|389
1635339600000|2021-10-27 13:00:00|117329|117129|117251|117151|117349.5|117249.5|117248.5|117109|474
1635343200000|2021-10-27 14:00:00|117250|117150|117273.5|117173.5|117429|117275|117211|117086|1338
1635346800000|2021-10-27 15:00:00|117276.5|117176.5|117294.5|117194.5|117375.7|117233|117272.9|117111.5|330
1635350400000|2021-10-27 16:00:00|117295.5|117195.5|117304.5|117104.5|117319|117202.5|117235|117104.5|319
1635354000000|2021-10-27 17:00:00|117304|117104|117295|117095|117307.5|117107.5|117277|117077|157
1635357600000|2021-10-27 18:00:00|117296|117096|117320.5|117120.5|117323.5|117163.5|117217|117070.3|219
1635361200000|2021-10-27 19:00:00|117320.4|117120.4|117465|117265|117526|117326|117320.4|117120.4|1945
1635379200000|2021-10-28 00:00:00|117627.6|117292.6|117435.4|117335.4|117652.5|117481.4|117273.1|117126|2935
1635382800000|2021-10-28 01:00:00|117435.9|117335.9|117421.5|117321.5|117504.9|117404.9|117345.4|117245.4|3803
1635386400000|2021-10-28 02:00:00|117421|117321|117405|117305|117506.5|117406.5|117382.5|117282.5|2314
1635390000000|2021-10-28 03:00:00|117404|117304|117181.1|117081.1|117404|117304|117142|117042|2419
1635393600000|2021-10-28 04:00:00|117181|117081|117181.6|117081.6|117253|117153|117170.1|117070.1|2004
1635397200000|2021-10-28 05:00:00|117181.1|117081.1|117316|117216|117359|117259|117124|117024|2232
1635400800000|2021-10-28 06:00:00|117315|117215|117136.1|117036.1|117333.3|117233.3|117072.6|116972.6|2225
1635404400000|2021-10-28 07:00:00|117134|117034|117184.1|116984.1|117184.1|117034|117010.1|116810.1|927
1635408000000|2021-10-28 08:00:00|117184|116984|117190.5|116990.5|117192|117039.2|117034.4|116872.2|543
1635411600000|2021-10-28 09:00:00|117190|116990|117204.5|117104.5|117286.5|117137.5|117102.1|116951.5|435
1635415200000|2021-10-28 10:00:00|117205.5|117105.5|117173.6|117073.6|117252.3|117107|117160|117019|293
1635418800000|2021-10-28 11:00:00|117174.1|117074.1|117341.9|117141.9|117353.7|117193.8|117126.9|116965.2|568
1635422400000|2021-10-28 12:00:00|117342.4|117142.4|117317.5|117117.5|117351.5|117194.5|117244.1|117084.5|560
1635426000000|2021-10-28 13:00:00|117318|117118|117100|117000|117361.5|117179|117092.4|116992.4|668
1635429600000|2021-10-28 14:00:00|117099|116999|116982.5|116782.5|117155.5|117006|116903.5|116760.5|807
1635433200000|2021-10-28 15:00:00|116982|116782|116958.5|116758.5|117017|116852|116829.5|116629.5|806
1635436800000|2021-10-28 16:00:00|116959|116759|116965.8|116765.8|116995|116865.5|116902|116748.8|338
1635440400000|2021-10-28 17:00:00|116966.3|116766.3|116970|116770|117000.1|116855.8|116955.8|116759|155
1635444000000|2021-10-28 18:00:00|116970.5|116770.5|117058.5|116858.5|117062.5|116887.3|116932|116741.5|272
1635447600000|2021-10-28 19:00:00|117058|116858|116966|116766|117060.5|116860.5|116954.5|116754.5|334
1635465600000|2021-10-29 00:00:00|116965|116765|117167.1|117067.1|117237.5|117137.5|116965|116765|2711
1635469200000|2021-10-29 01:00:00|117166.4|117066.4|117173.5|117073.5|117268.5|117168.5|117088.5|116988.5|3661
1635472800000|2021-10-29 02:00:00|117177.2|117077.2|117111.6|117011.6|117211.6|117111.6|116974|116874|2870
1635476400000|2021-10-29 03:00:00|117106.5|117006.5|117085|116985|117178|117078|117035.5|116935.5|1595
1635480000000|2021-10-29 04:00:00|117084|116984|117181.6|117081.6|117181.6|117081.6|117039.9|116939.9|1413
1635483600000|2021-10-29 05:00:00|117182.1|117082.1|117044.5|116944.5|117182.4|117082.4|116973.1|116873.1|2195
1635487200000|2021-10-29 06:00:00|117043|116943|117042|116942|117200.1|117016.4|116945.4|116845.4|2154
1635490800000|2021-10-29 07:00:00|117042.4|116942.4|117039.5|116939.5|117147.9|117025.4|117022|116895.4|1757
1635494400000|2021-10-29 08:00:00|117040.1|116940.1|117280.5|117080.5|117338.5|117154.2|117037.7|116937.7|1730
1635498000000|2021-10-29 09:00:00|117277|117077|117279.5|117079.5|117298.7|117152.5|117155.5|116998|408
1635501600000|2021-10-29 10:00:00|117277.5|117077.5|117214.5|117114.5|117290.3|117117.2|117209.5|117074.1|64
1635505200000|2021-10-29 11:00:00|117215|117115|117245|117045|117280.1|117117.8|117184|117034|230
1635508800000|2021-10-29 12:00:00|117246|117046|117463.5|117363.5|117504|117369.3|117232.9|117046|244
1635512400000|2021-10-29 13:00:00|117463|117363|117613|117413|117742.8|117563|117459.1|117308|757
1635516000000|2021-10-29 14:00:00|117613.5|117413.5|117644|117444|117802|117633.5|117537.1|117350|526
1635519600000|2021-10-29 15:00:00|117641|117441|117708.5|117508.5|117726|117556|117575|117427.4|557
1635523200000|2021-10-29 16:00:00|117709|117509|117743.5|117543.5|117792.5|117592.5|117692|117492|201
1635526800000|2021-10-29 17:00:00|117744|117544|117676|117476|117744.5|117544.5|117652|117452|111
1635530400000|2021-10-29 18:00:00|117675.5|117475.5|117679.3|117479.3|117702.5|117502.5|117656.6|117456.6|246
1635534000000|2021-10-29 19:00:00|117679.5|117479.5|117673|117473|117719|117519|117649.5|117449.5|684
1635724800000|2021-11-01 00:00:00|117630|117430|117619.1|117519.1|117750.4|117548.8|117476.9|117276.9|2912
1635728400000|2021-11-01 01:00:00|117620.5|117520.5|117716.5|117616.5|117802.2|117702.2|117525|117425|3804
1635732000000|2021-11-01 02:00:00|117718.5|117618.5|117804.1|117704.1|117906.5|117806.5|117718.5|117618.5|2790
1635735600000|2021-11-01 03:00:00|117800.5|117700.5|117972.4|117872.4|117974.1|117874.1|117799.4|117699.4|1379
1635739200000|2021-11-01 04:00:00|117971.5|117871.5|117997.4|117897.4|118044.5|117944.5|117944.5|117844.5|1634
1635742800000|2021-11-01 05:00:00|117994.5|117894.5|117743.1|117643.1|117994.8|117894.8|117730.6|117630.6|2896
1635746400000|2021-11-01 06:00:00|117743.5|117643.5|117897.5|117697.5|117906.1|117776.9|117734.6|117634.6|2103
1635750000000|2021-11-01 07:00:00|117895.5|117695.5|118044|117944|118090.4|117990.4|117834.4|117686|1631
1635753600000|2021-11-01 08:00:00|118043.5|117943.5|117925|117825|118130.1|117977.1|117925|117825|2088
1635757200000|2021-11-01 09:00:00|117924.5|117824.5|117980.5|117780.5|118030.3|117874.4|117906.4|117775.5|288
1635760800000|2021-11-01 10:00:00|117980.4|117780.4|117912|117812|117980.4|117863.1|117887.2|117740.9|189
1635764400000|2021-11-01 11:00:00|117912.3|117812.3|117985.3|117785.3|118004|117858.5|117890.1|117762.3|288
1635768000000|2021-11-01 12:00:00|117984|117784|117966.5|117866.5|118022.3|117883.5|117919.1|117773.8|179
1635771600000|2021-11-01 13:00:00|117967|117867|117975|117875|118000|117889|117937.5|117787|293
1635775200000|2021-11-01 14:00:00|117974|117874|118003|117903|118054.5|117954.5|117974|117874|422
1635778800000|2021-11-01 15:00:00|118003.5|117903.5|117937|117837|118040.5|117903.5|117922.5|117822.5|222
1635782400000|2021-11-01 16:00:00|117936.5|117836.5|117989.5|117789.5|118004|117871|117918|117777.9|294
1635786000000|2021-11-01 17:00:00|117989|117789|117995.5|117795.5|118056|117894.5|117922|117789|348
1635789600000|2021-11-01 18:00:00|117996|117796|117941|117841|118005|117848.3|117927.8|117776.5|193
1635793200000|2021-11-01 19:00:00|117941.5|117841.5|117913|117813|117961|117861|117909.5|117809.5|118
1635811200000|2021-11-02 00:00:00|117954.4|117754.4|117713.8|117613.8|117965|117765|117689.5|117589.5|2531
1635814800000|2021-11-02 01:00:00|117714.8|117614.8|117646.4|117546.4|117724.5|117624.5|117598.7|117498.7|3225
1635818400000|2021-11-02 02:00:00|117648.4|117548.4|117589.3|117489.3|117716.4|117616.4|117586.6|117486.6|2022
1635822000000|2021-11-02 03:00:00|117589.6|117489.6|117731|117631|117807|117695.1|117589.6|117489.6|2651
1635825600000|2021-11-02 04:00:00|117730|117630|117717|117617|117813.9|117713.9|117697.5|117597.5|1806
1635829200000|2021-11-02 05:00:00|117716.5|117616.5|117644.8|117544.8|117749.1|117649.1|117638|117538|2395
1635832800000|2021-11-02 06:00:00|117645.5|117545.5|117708|117508|117716|117616|117596.5|117496.5|1690
1635836400000|2021-11-02 07:00:00|117704.5|117504.5|117665|117565|117709.4|117581.1|117607.1|117504.5|773
1635840000000|2021-11-02 08:00:00|117665.5|117565.5|117749.4|117649.4|117857.1|117699.4|117659.5|117559.5|1126
1635843600000|2021-11-02 09:00:00|117749.6|117649.6|117842|117642|117854|117679.5|117691|117559.3|305
1635847200000|2021-11-02 10:00:00|117855|117655|117807.5|117607.5|117855|117707|117726.5|117571.7|147
1635850800000|2021-11-02 11:00:00|117806|117606|117750.5|117650.5|117844.6|117695.8|117731|117606|162
1635854400000|2021-11-02 12:00:00|117750|117650|117777.3|117577.3|117796.5|117671.3|117724.5|117566.6|119
1635858000000|2021-11-02 13:00:00|117776.6|117576.6|117835|117635|117836|117680.5|117703|117561.5|192
1635861600000|2021-11-02 14:00:00|117832|117632|117867.7|117767.7|117919.8|117819.8|117784.5|117630.5|452
1635865200000|2021-11-02 15:00:00|117861.5|117761.5|117875.2|117775.2|117925.4|117778.7|117837.5|117682.9|284
1635868800000|2021-11-02 16:00:00|117880.9|117780.9|117946|117846|117946|117846|117869.5|117725.7|208
1635872400000|2021-11-02 17:00:00|117949.5|117849.5|117956|117856|118045.5|117892|117920.1|117779.1|294
1635876000000|2021-11-02 18:00:00|117959.5|117859.5|118010.1|117910.1|118066.5|117934.5|117959.5|117829.5|322
1635879600000|2021-11-02 19:00:00|118010|117910|118030|117930|118060.1|117930.8|118005|117855|25
1635897600000|2021-11-03 00:00:00|118068.3|117868.3|118232.5|118132.5|118317.1|118217.1|118055|117855|2421
1635901200000|2021-11-03 01:00:00|118235.1|118135.1|118267.5|118167.5|118297.1|118197.1|118165.5|118065.5|2808
1635904800000|2021-11-03 02:00:00|118268.1|118168.1|118315|118215|118315.5|118215.5|118215.3|118115.3|2157
1635908400000|2021-11-03 03:00:00|118313.2|118213.2|118290.4|118190.4|118353|118253|118248.1|118148.1|1720
1635912000000|2021-11-03 04:00:00|118291.9|118191.9|118350|118250|118385.4|118285.4|118266.4|118166.4|1168
1635915600000|2021-11-03 05:00:00|118351.8|118251.8|118342|118242|118380.6|118280.6|118303.4|118203.4|1860
1635919200000|2021-11-03 06:00:00|118348.4|118248.4|118315|118215|118377|118277|118256.4|118156.4|1337
1635922800000|2021-11-03 07:00:00|118315.5|118215.5|118293.4|118193.4|118317.5|118217.4|118230|118109.9|498
1635926400000|2021-11-03 08:00:00|118296.6|118196.6|118279|118179|118298.3|118198.3|118213.5|118113.5|735
1635930000000|2021-11-03 09:00:00|118279.5|118179.5|118267.5|118167.5|118325.1|118182|118207.5|118107.5|341
1635933600000|2021-11-03 10:00:00|118269.5|118169.5|118346.5|118246.5|118404.2|118258.2|118267|118117.1|368
1635937200000|2021-11-03 11:00:00|118343.5|118243.5|118340.1|118240.1|118401.1|118288.9|118290|118156.7|362
1635940800000|2021-11-03 12:00:00|118341.1|118241.1|118419.5|118219.5|118478.5|118312.5|118277.8|118130.5|360
1635944400000|2021-11-03 13:00:00|118374|118274|118548|118448|118566|118466|118374|118274|516
1635948000000|2021-11-03 14:00:00|118549.3|118449.3|118602.5|118502.5|118717.1|118566.5|118549.3|118449.3|656
1635951600000|2021-11-03 15:00:00|118612.5|118512.5|118633.5|118533.5|118703|118559.5|118609|118462.5|398
1635955200000|2021-11-03 16:00:00|118634|118534|118636|118536|118685.5|118545.5|118615|118483.5|269
1635958800000|2021-11-03 17:00:00|118635.5|118535.5|118660|118460|118695|118535.5|118630|118445|81
1635962400000|2021-11-03 18:00:00|118655|118455|118232|118078|118655|118477.5|118185|117985|665
1635966000000|2021-11-03 19:00:00|118261|118061|118130|117930|118349.5|118182.4|118119|117919|573
1635969600000|2021-11-03 20:00:00|118135.5|117935.5|118135.5|117935.5|118135.5|117935.5|118135.5|117935.5|1
1635984000000|2021-11-04 00:00:00|118063.8|117805|118045|117945|118085.1|117945|117923.2|117723.2|2147
1635987600000|2021-11-04 01:00:00|118058.4|117958.4|118176.2|118076.2|118228|118128|118053|117910.4|2441
1635991200000|2021-11-04 02:00:00|118175.7|118075.7|118098.1|117998.1|118228|118128|118057.8|117957.8|1627
1635994800000|2021-11-04 03:00:00|118098.5|117998.5|118241.1|118141.1|118250.1|118150.1|118083|117983|1240
1635998400000|2021-11-04 04:00:00|118239.1|118139.1|118215.4|118115.4|118249.1|118149.1|118182.4|118082.4|1208
1636002000000|2021-11-04 05:00:00|118214.3|118114.3|118345|118245|118371.4|118271.4|118204.3|118104.3|2526
1636005600000|2021-11-04 06:00:00|118343.6|118243.6|118544.5|118344.5|118581.1|118408.5|118309.1|118209.1|1398
1636009200000|2021-11-04 07:00:00|118548.5|118348.5|118470.5|118370.5|118548.5|118405.4|118344.9|118144.9|473
1636012800000|2021-11-04 08:00:00|118472.5|118372.5|118505|118405|118549.3|118449.3|118442.4|118342.4|548
1636016400000|2021-11-04 09:00:00|118501.6|118401.6|118483|118383|118537.9|118417.5|118471|118335.4|269
1636020000000|2021-11-04 10:00:00|118484|118384|118757.5|118557.5|118805|118705|118483|118383|433
1636023600000|2021-11-04 11:00:00|118759.5|118559.5|118743.1|118543.1|118782.9|118654|118669|118543|298
1636027200000|2021-11-04 12:00:00|118743.6|118543.6|118574.2|118374.2|118743.6|118598.1|118495.1|118327|652
1636030800000|2021-11-04 13:00:00|118574.5|118374.5|118537.7|118437.7|118599.4|118465.5|118438.6|118307.5|456
1636034400000|2021-11-04 14:00:00|118539.3|118439.3|118715.5|118615.5|118731.5|118631.5|118538.5|118421|469
1636038000000|2021-11-04 15:00:00|118716|118616|118885.5|118685.5|118973.5|118821.5|118716|118580.5|793
1636041600000|2021-11-04 16:00:00|118886|118686|118856.5|118656.5|118904.5|118750|118730.5|118584|710
1636045200000|2021-11-04 17:00:00|118857|118657|118866|118666|118908.5|118708.5|118771|118601.5|353
1636048800000|2021-11-04 18:00:00|118865.7|118665.7|118794|118594|118865.7|118665.7|118758|118576|335
1636052400000|2021-11-04 19:00:00|118796|118596|118805|118605|118917.5|118717.5|118747.5|118591|370
1636070400000|2021-11-05 00:00:00|118747.9|118412.9|118713.1|118613.1|118893.7|118724.4|118645.3|118376.7|2233
1636074000000|2021-11-05 01:00:00|118713.5|118613.5|118699.4|118599.4|118828.1|118728.1|118671.5|118571.5|2841
1636077600000|2021-11-05 02:00:00|118705.5|118605.5|118794.6|118694.6|118799.2|118699.2|118705.5|118605.5|1748
1636081200000|2021-11-05 03:00:00|118793.4|118693.4|118673.4|118573.4|118830.1|118730.1|118600.7|118500.7|1824
1636084800000|2021-11-05 04:00:00|118673.9|118573.9|118549|118449|118683|118583|118536.9|118436.9|1613
1636088400000|2021-11-05 05:00:00|118549.9|118449.9|118652.5|118552.5|118654.1|118554.1|118534.4|118434.4|1300
1636092000000|2021-11-05 06:00:00|118657.5|118557.5|118619.5|118519.5|118743.6|118643.6|118619|118519|1275
1636095600000|2021-11-05 07:00:00|118619|118519|118608.4|118508.4|118651.3|118551.3|118577.5|118477.5|586
1636099200000|2021-11-05 08:00:00|118608.1|118508.1|118742|118642|118752.5|118652.5|118597.5|118497.5|907
1636102800000|2021-11-05 09:00:00|118746.5|118646.5|118829.2|118729.2|118886.5|118737.5|118735.5|118630.5|361
1636106400000|2021-11-05 10:00:00|118829.7|118729.7|118820.3|118720.3|118883.5|118777|118813.7|118668.3|184
1636110000000|2021-11-05 11:00:00|118819.8|118719.8|118841.9|118741.9|118846.1|118746.1|118810.3|118710.3|119
1636113600000|2021-11-05 12:00:00|118842.6|118742.6|118857.7|118657.7|118963.2|118763.2|118798|118615.1|487
1636117200000|2021-11-05 13:00:00|118858.4|118658.4|118704|118504|118918.5|118749|118571.5|118418.6|1044
1636120800000|2021-11-05 14:00:00|118699|118499|118693.5|118493.5|118789|118592.5|118637.5|118487.5|377
1636124400000|2021-11-05 15:00:00|118694|118494|118489.5|118389.5|118698.5|118523|118452.5|118331.5|356
1636128000000|2021-11-05 16:00:00|118490|118390|118402.5|118202.5|118556|118397|118377.5|118180.5|400
1636131600000|2021-11-05 17:00:00|118403|118203|118443.5|118243.5|118484|118320|118360|118160|519
1636135200000|2021-11-05 18:00:00|118444|118244|118460.5|118260.5|118559|118359|118423.5|118223.5|203
1636138800000|2021-11-05 19:00:00|118460|118260|118465|118265|118498.4|118305|118352|118183.5|210
1636329600000|2021-11-08 00:00:00|118395|118195|118618|118518|118618.1|118518.1|118395|118195|1881
1636333200000|2021-11-08 01:00:00|118622.4|118522.4|118687.5|118587.5|118715.1|118615.1|118585|118485|2618
1636336800000|2021-11-08 02:00:00|118689.4|118589.4|118681.1|118581.1|118716.6|118616.6|118587|118487|1692
1636340400000|2021-11-08 03:00:00|118681.6|118581.6|118759.5|118659.5|118792.4|118692.4|118631|118531|1074
1636344000000|2021-11-08 04:00:00|118760.5|118660.5|118668.4|118568.4|118801|118701|118624.5|118524.5|1406
1636347600000|2021-11-08 05:00:00|118669.6|118569.6|118588.4|118488.4|118689|118589|118545|118445|1539
1636351200000|2021-11-08 06:00:00|118587.8|118487.8|118531.5|118431.5|118601.1|118501.1|118471.7|118371.7|1244
1636354800000|2021-11-08 07:00:00|118530|118430|118489.4|118389.4|118591.5|118468.5|118473.1|118373.1|767
1636358400000|2021-11-08 08:00:00|118485|118385|118505|118405|118505.4|118405.4|118338|118238|1755
1636362000000|2021-11-08 09:00:00|118504.7|118404.7|118522.5|118422.5|118582.6|118437.1|118474|118327|272
1636365600000|2021-11-08 10:00:00|118522|118422|118584.6|118384.6|118655.5|118483.5|118504|118304|210
1636369200000|2021-11-08 11:00:00|118583.6|118383.6|118472.5|118272.5|118583.6|118422|118440.7|118244.2|352
1636372800000|2021-11-08 12:00:00|118473.2|118273.2|118388.5|118188.5|118525|118360.5|118338.5|118182|768
1636376400000|2021-11-08 13:00:00|118388|118188|118325.5|118225.5|118429.9|118287.4|118288.1|118121.5|592
1636380000000|2021-11-08 14:00:00|118326|118226|118196.3|118096.3|118348.2|118248.2|118174.5|118024.5|432
1636383600000|2021-11-08 15:00:00|118196.8|118096.8|118244.5|118044.5|118271.5|118122.8|118094.3|117994.3|450
1636387200000|2021-11-08 16:00:00|118245.5|118045.5|118208|118008|118256.3|118108.5|118140.5|117994.9|206
1636390800000|2021-11-08 17:00:00|118208.5|118008.5|118245|118045|118260|118090|118175|118008|152
1636394400000|2021-11-08 18:00:00|118235.1|118035.1|118207.5|118107.5|118262.5|118114.9|118185|118035|81
1636398000000|2021-11-08 19:00:00|118208|118108|118207|118107|118270|118132.4|118200|118069|92
1636416000000|2021-11-09 00:00:00|118475.5|118140.5|118135|118035|118499.5|118164.5|118054.1|117954.1|2774
1636419600000|2021-11-09 01:00:00|118134.6|118034.6|118074.2|117974.2|118142.7|118042.7|117954|117854|2478
1636423200000|2021-11-09 02:00:00|118073.6|117973.6|117909.1|117809.1|118079.4|117979.4|117886.4|117786.4|2362
1636426800000|2021-11-09 03:00:00|117911.1|117811.1|118050.9|117950.9|118094.4|117994.4|117875.1|117775.1|1978
1636430400000|2021-11-09 04:00:00|118053.1|117953.1|117926.5|117826.5|118059.5|117959.5|117924.9|117824.9|1243
1636434000000|2021-11-09 05:00:00|117926|117826|117928.8|117828.8|117989.5|117889.5|117877.7|117777.7|2166
1636437600000|2021-11-09 06:00:00|117928.4|117828.4|117960.4|117760.4|118037.9|117876.4|117815.1|117647.4|1575
1636441200000|2021-11-09 07:00:00|117953.4|117753.4|117981.5|117881.5|118066|117913.5|117874.5|117752.9|1551
1636444800000|2021-11-09 08:00:00|117981|117881|117743.5|117643.5|118009.8|117909.8|117729.6|117529.6|1064
1636448400000|2021-11-09 09:00:00|117741|117641|117735|117535|117797|117660.9|117595.5|117495.1|409
1636452000000|2021-11-09 10:00:00|117734|117534|117639.5|117539.5|117805.5|117659.9|117631.3|117486.5|400
1636455600000|2021-11-09 11:00:00|117640|117540|117636.5|117536.5|117722.5|117542.3|117528|117376.8|508
1636459200000|2021-11-09 12:00:00|117637|117537|117850.7|117650.7|117851.2|117717.8|117632.5|117482|406
1636462800000|2021-11-09 13:00:00|117852.5|117652.5|117713|117613|117918.5|117781|117705|117605|402
1636466400000|2021-11-09 14:00:00|117713.5|117613.5|117930.3|117730.3|117932.5|117772.5|117674.5|117556|370
1636470000000|2021-11-09 15:00:00|117881.8|117781.8|118044.5|117844.5|118095.6|117991.6|117864.8|117729|789
1636473600000|2021-11-09 16:00:00|118043.5|117843.5|118072.5|117872.5|118105.5|117971.5|117999.5|117843.5|346
1636477200000|2021-11-09 17:00:00|118073|117873|118080|117880|118098.5|117970.1|118014.5|117864.5|226
1636480800000|2021-11-09 18:00:00|118079.5|117879.5|118050|117950|118107.4|117971|118023.3|117879|134
1636484400000|2021-11-09 19:00:00|118047|117947|118075|117875|118100|117947|118028|117871.5|81
1636502400000|2021-11-10 00:00:00|118105|117905|118143.4|118043.4|118274.5|118128.4|118059.1|117817.5|2997
1636506000000|2021-11-10 01:00:00|118142.1|118042.1|118264.9|118164.9|118344.6|118244.6|118084.5|117984.5|2259
1636509600000|2021-11-10 02:00:00|118262.1|118162.1|118438.5|118338.5|118445.9|118345.9|118208.1|118108.1|1564
1636513200000|2021-11-10 03:00:00|118441.5|118341.5|118403.4|118303.4|118520|118420|118371.6|118271.6|1457
1636516800000|2021-11-10 04:00:00|118404|118304|118356.9|118256.9|118417.1|118317.1|118297|118197|1308
1636520400000|2021-11-10 05:00:00|118356.4|118256.4|118357.5|118257.5|118409|118309|118297|118197|1338
1636524000000|2021-11-10 06:00:00|118359.5|118259.5|118228|118128|118383.4|118283.4|118200|118100|1299
1636527600000|2021-11-10 07:00:00|118228.5|118128.5|118238.1|118138.1|118265.1|118165.1|118204.5|118104.5|715
1636531200000|2021-11-10 08:00:00|118237.6|118137.6|118019.7|117919.7|118240|118140|117931.9|117790|1466
1636534800000|2021-11-10 09:00:00|118012.3|117912.3|117904.3|117804.3|118117.3|117917.3|117904.3|117785.5|481
1636538400000|2021-11-10 10:00:00|117905.3|117805.3|117912|117812|118061.3|117861.3|117882|117764|318
1636542000000|2021-11-10 11:00:00|117960|117760|117984.5|117884.5|118070.8|117884.5|117914|117760|406
1636545600000|2021-11-10 12:00:00|118035|117835|118050|117950|118112.5|117999.1|117989.3|117835|268
1636549200000|2021-11-10 13:00:00|118049.5|117949.5|118045|117945|118322.8|118177.8|118016.5|117862.2|530
1636552800000|2021-11-10 14:00:00|118095.1|117895.1|118035.9|117835.9|118095.1|117937.8|117885.1|117735|491
1636556400000|2021-11-10 15:00:00|118034|117834|118347.7|118247.7|118350.5|118250.5|117959.5|117809.8|523
1636560000000|2021-11-10 16:00:00|118351.7|118251.7|118324|118224|118412|118286.5|118222|118065.6|432
1636563600000|2021-11-10 17:00:00|118327|118227|118495.3|118295.3|118529.9|118343.5|118327|118184.8|224
1636567200000|2021-11-10 18:00:00|118499|118299|118622.3|118422.3|118657.2|118466.1|118487.3|118299|217
1636570800000|2021-11-10 19:00:00|118622.8|118422.8|118675.8|118475.8|118690.5|118535|118602.2|118421|260
1636588800000|2021-11-11 00:00:00|118775.1|118575.1|118739.9|118539.9|118910|118684.5|118610|118488.5|2936
1636592400000|2021-11-11 01:00:00|118739.5|118539.5|118738|118638|118879.5|118758.5|118691.4|118536.5|3081
1636596000000|2021-11-11 02:00:00|118736.4|118636.4|118804.5|118704.5|118818|118718|118625|118525|2587
1636599600000|2021-11-11 03:00:00|118803.5|118703.5|118759|118659|118844.6|118744.6|118720.5|118620.5|1582
1636603200000|2021-11-11 04:00:00|118757.5|118657.5|118640.5|118540.5|118773.4|118673.4|118634.7|118534.7|1577
1636606800000|2021-11-11 05:00:00|118635.2|118535.2|118467.7|118367.7|118641.5|118541.5|118413.5|118313.5|2558
1636610400000|2021-11-11 06:00:00|118468.2|118368.2|118386.8|118186.8|118488.3|118388.3|118214.5|118114.5|1697
1636614000000|2021-11-11 07:00:00|118387.3|118187.3|118570.3|118470.3|118653|118478.9|118335.2|118185.5|1876
1636617600000|2021-11-11 08:00:00|118570.4|118470.4|118412.7|118312.7|118627.2|118508.4|118385|118233.5|1304
1636621200000|2021-11-11 09:00:00|118412.4|118312.4|118490.5|118290.5|118548|118393.5|118331.5|118171|615
1636624800000|2021-11-11 10:00:00|118491.5|118291.5|118471.2|118271.2|118496|118356.4|118355.5|118205|496
1636628400000|2021-11-11 11:00:00|118471.7|118271.7|118282.5|118082.5|118488.6|118288.6|118212.5|118067|356
1636632000000|2021-11-11 12:00:00|118281.5|118081.5|118246.8|118046.8|118292.1|118118.7|118135.4|117980|287
1636635600000|2021-11-11 13:00:00|118240.2|118040.2|118228|118028|118287.6|118133.3|118157.2|118017.3|315
1636639200000|2021-11-11 14:00:00|118231.5|118031.5|118081.2|117881.2|118231.5|118042.5|118019.2|117881.2|224
1636642800000|2021-11-11 15:00:00|118085|117885|118127.5|117927.5|118148.4|117948.4|118085|117885|308
1636646400000|2021-11-11 16:00:00|118120.5|117920.5|118174.6|117974.6|118204|118039.5|118041.5|117891|396
1636650000000|2021-11-11 17:00:00|118175.1|117975.1|118249.2|118049.2|118250|118063|118136.5|117945.5|252
1636653600000|2021-11-11 18:00:00|118245.3|118045.3|118288|118088|118290.5|118114|118214|118026.3|177
1636657200000|2021-11-11 19:00:00|118287.5|118087.5|118228|118028|118294.5|118094.5|118225.5|118025.5|185
1636675200000|2021-11-12 00:00:00|118484.5|118149.5|118077.9|117977.9|118516.4|118282.3|117922.9|117746|2056
1636678800000|2021-11-12 01:00:00|118075.5|117975.5|118020.5|117920.5|118169.9|118044.1|117993.1|117893.1|2266
1636682400000|2021-11-12 02:00:00|118021|117921|117985|117885|118062.7|117962.7|117815|117715|2101
1636686000000|2021-11-12 03:00:00|117984.6|117884.6|118168.9|118068.9|118256.5|118156.5|117965.5|117865.5|2456
1636689600000|2021-11-12 04:00:00|118166.5|118066.5|118073.5|117973.5|118231.5|118131.5|118067.5|117967.5|1896
1636693200000|2021-11-12 05:00:00|118074.5|117974.5|118033.5|117933.5|118132.8|118032.8|118004|117904|2030
1636696800000|2021-11-12 06:00:00|118034|117934|118112.9|118012.9|118204.5|118104.5|118012.6|117912.6|1805
1636700400000|2021-11-12 07:00:00|118165|117965|118004.5|117904.5|118211.5|118051.6|117929|117822.5|1339
1636704000000|2021-11-12 08:00:00|118005|117905|117834|117734|118226.4|118051.6|117830.5|117730.5|1601
1636707600000|2021-11-12 09:00:00|117829.5|117729.5|118076.7|117876.7|118153.3|117963.6|117815|117617.2|620
1636711200000|2021-11-12 10:00:00|118076.2|117876.2|118037.5|117837.5|118151.7|117951.7|117960|117832.5|250
1636714800000|2021-11-12 11:00:00|118038|117838|118021.2|117821.2|118142.5|117970.1|117970.3|117821.2|193
1636718400000|2021-11-12 12:00:00|118020.7|117820.7|118082.5|117882.5|118212|118012|117938.6|117778.5|315
1636722000000|2021-11-12 13:00:00|118084|117884|118002.3|117774|118108.2|117948.4|117982.7|117774|329
1636725600000|2021-11-12 14:00:00|118004.4|117780.1|118160|117960|118256|118090|117980.1|117780.1|480
1636729200000|2021-11-12 15:00:00|118168.5|117968.5|118094.5|117894.5|118176|117976|118003.5|117803.5|551
1636732800000|2021-11-12 16:00:00|118095|117895|118158|117958|118164.8|118005|118041.3|117863.4|237
1636736400000|2021-11-12 17:00:00|118113.5|118013.5|118249.5|118049.5|118320.5|118137.5|118113|117990.7|388
1636740000000|2021-11-12 18:00:00|118193.5|118093.5|118201.8|118001.8|118245|118093.5|118147.5|117973.6|212
1636743600000|2021-11-12 19:00:00|118201.3|118001.3|118193.6|117993.6|118206.2|118006.2|118186.4|117986.4|106
1636747200000|2021-11-12 20:00:00|118194.3|117994.3|118195|117995|118216|118016|118191|117991|158
1636934400000|2021-11-15 00:00:00|118230|118030|118202.2|118102.2|118414.5|118314.5|118166.9|117960.5|2667
1636938000000|2021-11-15 01:00:00|118202.7|118102.7|118150.5|118050.5|118240.2|118140.2|118089.7|117989.7|2539
1636941600000|2021-11-15 02:00:00|118150|118050|118126|118026|118177|118077|118074.6|117974.6|1788
1636945200000|2021-11-15 03:00:00|118132.1|118032.1|118233.5|118133.5|118296.5|118196.5|118126|118026|1272
1636948800000|2021-11-15 04:00:00|118235.5|118135.5|118185|118085|118243.1|118143.1|118150.1|118050.1|915
1636952400000|2021-11-15 05:00:00|118186.5|118086.5|118049.1|117949.1|118221.5|118121.5|118042.1|117942.1|1651
1636956000000|2021-11-15 06:00:00|118046.5|117946.5|117967|117867|118050.5|117950.5|117906.5|117806.5|1393
1636959600000|2021-11-15 07:00:00|117966.9|117866.9|118068.7|117968.7|118148|117975.3|117927.5|117827.5|837
1636963200000|2021-11-15 08:00:00|118067.4|117967.4|118013.5|117913.5|118092.2|117974.2|117978.5|117821.9|1440
1636966800000|2021-11-15 09:00:00|118014.5|117914.5|118184|117984|118201.5|118021|118014.5|117863|414
1636970400000|2021-11-15 10:00:00|118124.9|118024.9|118175.8|117975.8|118203|118026|118064.5|117945.5|297
1636974000000|2021-11-15 11:00:00|118176.1|117976.1|118147.5|118047.5|118256.5|118112|118120|117976.1|279
1636977600000|2021-11-15 12:00:00|118199|117999|118153.5|118053.5|118209|118065.1|118127|117992|141
1636981200000|2021-11-15 13:00:00|118151.5|118051.5|118156.5|117956.5|118196|118067.5|118129|117933.5|297
1636984800000|2021-11-15 14:00:00|118156|117956|118250|118150|118286.5|118166.8|118151|117951|459
1636988400000|2021-11-15 15:00:00|118250.5|118150.5|118275|118175|118347|118197.2|118245|118095|228
1636992000000|2021-11-15 16:00:00|118270.7|118170.7|118340.1|118240.1|118416.1|118260.1|118270.2|118135.5|274
1636995600000|2021-11-15 17:00:00|118342.9|118242.9|118420|118320|118482.1|118345|118342.9|118211.7|128
1636999200000|2021-11-15 18:00:00|118416|118316|118435|118335|118445|118345|118416|118316|49
1637002800000|2021-11-15 19:00:00|118435.5|118335.5|118425.1|118225.1|118441|118341|118311.7|118111.7|113
1637020800000|2021-11-16 00:00:00|118580|118380|118288.5|118188.5|118728.6|118393.6|118266.9|118166.9|2032
1637024400000|2021-11-16 01:00:00|118294.5|118194.5|118196.6|118096.6|118297.7|118197.7|118179.2|118079.2|2200
1637028000000|2021-11-16 02:00:00|118196.1|118096.1|117873.5|117773.5|118199.2|118099.2|117812.8|117712.8|2758
1637031600000|2021-11-16 03:00:00|117875.9|117775.9|117943|117843|117950.2|117850.2|117702|117602|2391
1637035200000|2021-11-16 04:00:00|117939.5|117839.5|118015|117915|118050|117950|117924.5|117824.5|1372
1637038800000|2021-11-16 05:00:00|118014.5|117914.5|118153.7|118053.7|118203|118103|117894|117794|1985
1637042400000|2021-11-16 06:00:00|118150.2|118050.2|118201.5|118101.5|118241.2|118141.2|118055.8|117955.8|1298
1637046000000|2021-11-16 07:00:00|118202.3|118102.3|118136|118036|118260.4|118140|118127.7|117992|1112
1637049600000|2021-11-16 08:00:00|118135.5|118035.5|118158.8|118058.8|118262.5|118104.7|118095|117951.5|1224
1637053200000|2021-11-16 09:00:00|118158.3|118058.3|118360.1|118260.1|118400.1|118265.1|118147|118023.5|283
1637056800000|2021-11-16 10:00:00|118371|118271|118343|118143|118474.1|118291.5|118326.5|118143|322
1637060400000|2021-11-16 11:00:00|118341|118141|118394|118194|118420.1|118270.1|118327|118127|136
1637064000000|2021-11-16 12:00:00|118391.5|118191.5|118420.1|118220.1|118421|118274.8|118306.5|118106.5|143
1637067600000|2021-11-16 13:00:00|118416.2|118216.2|118441.5|118241.5|118466.6|118319.6|118315.1|118145.5|1008
1637071200000|2021-11-16 14:00:00|118441|118241|118540.1|118440.1|118575.5|118456.5|118441|118241|564
1637074800000|2021-11-16 15:00:00|118552.8|118452.8|118546.2|118446.2|118592.8|118479.6|118470.1|118318.2|361
1637078400000|2021-11-16 16:00:00|118539.8|118439.8|118504|118404|118541|118441|118460.5|118360.5|254
1637082000000|2021-11-16 17:00:00|118503.5|118403.5|118560.7|118360.7|118570|118452.5|118479.5|118351.5|215
1637085600000|2021-11-16 18:00:00|118561.2|118361.2|118541|118441|118561.2|118460.5|118479.5|118336.8|91
1637089200000|2021-11-16 19:00:00|118541.5|118441.5|118530|118430|118589|118441.5|118523.5|118375.1|67
1637107200000|2021-11-17 00:00:00|118630|118318|118499.1|118399.1|118630|118464.3|118441.5|118297.9|2177
1637110800000|2021-11-17 01:00:00|118498.9|118398.9|118410|118310|118498.9|118398.9|118320.2|118220.2|2554
1637114400000|2021-11-17 02:00:00|118408|118308|118490.9|118390.9|118522|118422|118389|118289|1520
1637118000000|2021-11-17 03:00:00|118491.4|118391.4|118699.5|118599.5|118882.2|118730.9|118436.5|118336.5|2404
1637121600000|2021-11-17 04:00:00|118700|118600|118718|118618|118752.1|118652.1|118621.5|118521.5|1479
1637125200000|2021-11-17 05:00:00|118720.1|118620.1|118472.1|118372.1|118720.1|118620.1|118455.3|118355.3|2156
1637128800000|2021-11-17 06:00:00|118474|118374|118372.5|118272.5|118478.5|118378.5|118352.1|118252.1|1387
1637132400000|2021-11-17 07:00:00|118373|118273|118333.5|118233.5|118461.4|118312.7|118238.2|118088|364
1637136000000|2021-11-17 08:00:00|118344.6|118244.6|118242.1|118042.1|118436.6|118285.1|118195.1|118015|385
1637139600000|2021-11-17 09:00:00|118244.5|118044.5|118370.1|118170.1|118428.8|118260.1|118196.1|118035.1|232
1637143200000|2021-11-17 10:00:00|118371.5|118171.5|118400.1|118200.1|118406|118270.6|118290.1|118145|252
1637146800000|2021-11-17 11:00:00|118400.6|118200.6|118330.5|118130.5|118444.3|118265.5|118282.5|118082.5|245
1637150400000|2021-11-17 12:00:00|118335.5|118135.5|118344|118144|118360.5|118192|118266.1|118084.5|173
1637154000000|2021-11-17 13:00:00|118295|118195|118430.5|118230.5|118433.5|118233.5|118274|118129|255
1637157600000|2021-11-17 14:00:00|118430.1|118230.1|118370|118270|118478.5|118313|118355.1|118194.4|382
1637161200000|2021-11-17 15:00:00|118373.5|118273.5|118392.5|118292.5|118487.4|118345|118347.7|118180.7|230
1637164800000|2021-11-17 16:00:00|118384.5|118284.5|118378.5|118278.5|118491|118354.5|118373|118235|235
1637168400000|2021-11-17 17:00:00|118380.5|118280.5|118385.1|118185.1|118452|118290.1|118328.5|118180.1|231
1637172000000|2021-11-17 18:00:00|118340|118240|118388.5|118188.5|118420.5|118251|118290|118135.1|119
1637175600000|2021-11-17 19:00:00|118375.1|118175.1|118381.7|118181.7|118427.8|118227.8|118324.6|118154.5|91
1637193600000|2021-11-18 00:00:00|118522.5|118187.5|118134.1|117934.1|118539.6|118204.6|118120.8|117872|158
1637197200000|2021-11-18 01:00:00|118159.1|117959.1|118310.7|118210.7|118469|118321.4|118135|117953.1|3187
1637200800000|2021-11-18 02:00:00|118311.5|118211.5|118232.1|118132.1|118332.1|118232.1|118152.1|118052.1|2687
1637204400000|2021-11-18 03:00:00|118234.5|118134.5|118188.5|118088.5|118311.4|118211.4|118133.5|118033.5|1574
1637208000000|2021-11-18 04:00:00|118189.1|118089.1|118045|117945|118227.1|118127.1|118020.1|117920.1|1680
1637211600000|2021-11-18 05:00:00|118048.1|117948.1|118047.1|117947.1|118111.1|118011.1|117975|117875|2129
1637215200000|2021-11-18 06:00:00|118055|117955|118209.8|118009.8|118281.3|118135.4|118047.4|117947.4|1767
1637218800000|2021-11-18 07:00:00|118210.8|118010.8|118055|117955|118215|118084.7|117960|117860|1423
1637222400000|2021-11-18 08:00:00|118055.5|117955.5|118262.8|118162.8|118368|118225.6|118031.4|117916.1|1735
1637226000000|2021-11-18 09:00:00|118262.3|118162.3|118430|118330|118510.5|118341.5|118222|118075.6|485
1637229600000|2021-11-18 10:00:00|118437|118337|118478|118278|118478|118376.1|118422.5|118268.5|178
1637233200000|2021-11-18 11:00:00|118480|118280|118461.6|118361.6|118511.5|118365.1|118437|118248.5|184
1637236800000|2021-11-18 12:00:00|118456.8|118356.8|118550.6|118350.6|118653.5|118455.1|118456.8|118328.5|311
1637240400000|2021-11-18 13:00:00|118550.1|118350.1|118698.3|118498.3|118718.5|118576.1|118453.9|118313|521
1637244000000|2021-11-18 14:00:00|118710.5|118510.5|118630.5|118430.5|118734|118634|118527.5|118378|582
1637247600000|2021-11-18 15:00:00|118630.9|118430.9|118562.2|118462.2|118683.1|118520.1|118536.8|118426.1|453
1637251200000|2021-11-18 16:00:00|118561.2|118461.2|118545.6|118345.6|118646.5|118499.2|118490.7|118345.6|323
1637254800000|2021-11-18 17:00:00|118484.8|118384.8|118448.5|118248.5|118526.5|118386.9|118364.4|118164.4|275
1637258400000|2021-11-18 18:00:00|118443|118243|118478|118278|118478.5|118284.5|118379.5|118215.1|74
1637262000000|2021-11-18 19:00:00|118477.5|118277.5|118475.1|118275.1|118515.1|118361|118367.2|118250.1|77
1637280000000|2021-11-19 00:00:00|118464.1|118264.1|118410.1|118310.1|118470.1|118320.1|118277.5|118177.5|2361
1637283600000|2021-11-19 01:00:00|118411.1|118311.1|118426|118326|118536.1|118436.1|118389.4|118289.4|2545
1637287200000|2021-11-19 02:00:00|118425|118325|118600.5|118500.5|118635.5|118535.5|118421.4|118321.4|1589
1637290800000|2021-11-19 03:00:00|118601|118501|118689.7|118589.7|118705.5|118605.5|118568.9|118468.9|1331
1637294400000|2021-11-19 04:00:00|118690.5|118590.5|118619|118519|118691|118591|118500.5|118400.5|1551
1637298000000|2021-11-19 05:00:00|118616|118516|118524.1|118424.1|118621.1|118521.1|118475.5|118375.5|1417
1637301600000|2021-11-19 06:00:00|118525|118425|118621|118521|118693.5|118593.5|118517.1|118417.1|1765
1637305200000|2021-11-19 07:00:00|118620.5|118520.5|118637.2|118537.2|118691.5|118541.2|118535|118380.5|1562
1637308800000|2021-11-19 08:00:00|118633.7|118533.7|118802.5|118602.5|118810.2|118668|118601.5|118462.5|1487
1637312400000|2021-11-19 09:00:00|118748.1|118648.1|119419.5|119219.5|119522.7|119362.2|118746.5|118603.5|1104
1637316000000|2021-11-19 10:00:00|119421.3|119221.3|119308.5|119208.5|119544.1|119376.4|119250.1|119120.8|597
1637319600000|2021-11-19 11:00:00|119305.8|119205.8|119523.1|119323.1|119553.1|119407.5|119305.8|119147.1|346
1637323200000|2021-11-19 12:00:00|119460.5|119360.5|119528.6|119328.6|119569.6|119423.1|119349.1|119160|474
1637326800000|2021-11-19 13:00:00|119528.1|119328.1|119376.3|119176.3|119534.6|119372.5|119278.9|119122.4|233
1637330400000|2021-11-19 14:00:00|119376.1|119176.1|119223|119023|119376.1|119176.1|119110.1|118960.3|413
1637334000000|2021-11-19 15:00:00|119223.2|119023.2|119176.9|118976.9|119309.8|119160.1|119068.5|118930|332
1637337600000|2021-11-19 16:00:00|119216.1|119016.1|119205.5|119105.5|119278|119120.1|119140.7|119003.9|283
1637341200000|2021-11-19 17:00:00|119207.1|119107.1|119285.1|119085.1|119326|119126|119165|119025|249
1637344800000|2021-11-19 18:00:00|119285.6|119085.6|119348.5|119248.5|119403.5|119291.5|119242|119085.6|253
1637348400000|2021-11-19 19:00:00|119346|119246|119370.1|119170.1|119392.5|119248.5|119313.5|119129.7|112
1637352000000|2021-11-19 20:00:00|119370|119170|119401|119201|119431|119287.8|119352.6|119152.6|237
1637539200000|2021-11-22 00:00:00|119397.5|119197.5|119057.5|118957.5|119397.5|119197.5|118893.5|118793.5|2661
1637542800000|2021-11-22 01:00:00|119051.9|118951.9|118923.9|118823.9|119205|119028.6|118807.1|118707.1|2652
1637546400000|2021-11-22 02:00:00|118918.7|118818.7|118851|118751|118940.2|118840.2|118778.6|118678.6|2429
1637550000000|2021-11-22 03:00:00|118852.6|118752.6|118880.5|118780.5|118990.7|118890.7|118829.2|118729.2|1500
1637553600000|2021-11-22 04:00:00|118880|118780|118846.5|118746.5|118896|118796|118774.5|118674.5|2572
1637557200000|2021-11-22 05:00:00|118848.5|118748.5|118844.2|118744.2|118887.6|118787.6|118777.1|118677.1|1370
1637560800000|2021-11-22 06:00:00|118843|118743|118814|118714|118843|118743|118625.2|118525.2|1915
1637564400000|2021-11-22 07:00:00|118815|118715|118849|118749|118913|118759.4|118702|118588.2|1013
1637568000000|2021-11-22 08:00:00|118846|118746|118957.5|118757.5|118985.3|118817.3|118788.9|118670.9|1751
1637571600000|2021-11-22 09:00:00|118966.5|118766.5|118925|118725|118977.9|118825.9|118840|118695|176
1637575200000|2021-11-22 10:00:00|118931|118731|118872|118672|118943.8|118743.8|118797.5|118650.5|240
1637578800000|2021-11-22 11:00:00|118877|118677|118970.1|118770.1|118980.1|118780.1|118818.9|118669.8|278
1637582400000|2021-11-22 12:00:00|118969.5|118769.5|118820.7|118720.7|118977.5|118777.5|118789.6|118654|262
1637586000000|2021-11-22 13:00:00|118821.7|118721.7|118778.8|118678.8|118938.5|118779.5|118777|118658.5|316
1637589600000|2021-11-22 14:00:00|118777.5|118677.5|119023.3|118823.3|119081.4|118904.5|118777.1|118650.3|517
1637593200000|2021-11-22 15:00:00|119022.8|118822.8|119054.5|118854.5|119194.6|119039.7|118947|118804.5|443
1637596800000|2021-11-22 16:00:00|119055.5|118855.5|119131.9|119031.9|119197|119050.1|118985.1|118845|288
1637600400000|2021-11-22 17:00:00|119132.4|119032.4|119142|118942|119143.2|119043.2|119087.5|118911.5|145
1637604000000|2021-11-22 18:00:00|119141.5|118941.5|119183.9|118983.9|119183.9|118983.9|119141.5|118941.5|50
1637607600000|2021-11-22 19:00:00|119183.4|118983.4|119158.3|119058.3|119187.2|119058.3|119120.9|118975.9|25
1637625600000|2021-11-23 00:00:00|119180.8|118919.2|118927.5|118827.5|119190.8|118965.3|118886.5|118786.5|2766
1637629200000|2021-11-23 01:00:00|118932|118832|119103.3|119003.3|119122|119022|118932|118832|2488
1637632800000|2021-11-23 02:00:00|119096.9|118996.9|119013|118913|119197.4|119097.4|119010.5|118910.5|2649
1637636400000|2021-11-23 03:00:00|119013.5|118913.5|119071.5|118971.5|119112.5|119012.5|119000.2|118900.2|1192
1637640000000|2021-11-23 04:00:00|119069.6|118969.6|119060.6|118960.6|119083.5|118983.5|119039.8|118939.8|920
1637643600000|2021-11-23 05:00:00|119058.6|118958.6|119042.1|118942.1|119081.5|118981.5|118995|118895|1277
1637647200000|2021-11-23 06:00:00|119036.5|118936.5|119092.5|118992.5|119158|119058|119028.4|118928.4|1355
1637650800000|2021-11-23 07:00:00|119093|118993|118992.5|118892.5|119103.7|119003.7|118892.6|118773.8|1516
1637654400000|2021-11-23 08:00:00|118992.9|118892.9|119045|118845|119121.9|118995.1|118933.5|118797.5|2623
1637658000000|2021-11-23 09:00:00|119045.5|118845.5|119084.5|118884.5|119204.4|119009.7|118990|118805|309
1637661600000|2021-11-23 10:00:00|119085|118885|119025.8|118825.8|119085|118896.5|118944.5|118788.6|411
1637665200000|2021-11-23 11:00:00|119026.3|118826.3|119130.9|119030.9|119199.5|119044|118987.4|118815.1|207
1637668800000|2021-11-23 12:00:00|119131.4|119031.4|119344|119144|119344|119227|119116.5|118963.5|428
1637672400000|2021-11-23 13:00:00|119342.5|119142.5|119339|119139|119342.5|119205|119225|119074.3|321
1637676000000|2021-11-23 14:00:00|119339.5|119139.5|119241.6|119041.6|119361.2|119218|119161.4|118961.4|415
1637679600000|2021-11-23 15:00:00|119241.9|119041.9|119250|119150|119365|119175.4|119240|119041.9|137
1637683200000|2021-11-23 16:00:00|119250.1|119150.1|119196.4|119096.4|119359.5|119235|119196.4|119048.2|223
1637686800000|2021-11-23 17:00:00|119205|119105|119313.8|119113.8|119330.1|119161|119192.9|119050.5|136
1637690400000|2021-11-23 18:00:00|119313.9|119113.9|119305|119105|119343.5|119195.3|119240.4|119075.7|148
1637694000000|2021-11-23 19:00:00|119305.5|119105.5|119242.9|119142.9|119338|119188.3|119241.9|119105.5|97
1637712000000|2021-11-24 00:00:00|119200|119000|119044.9|118944.9|119453.1|119118.1|118999|118844|2527
1637715600000|2021-11-24 01:00:00|119046|118946|119136.4|119036.4|119136.4|119036.4|119005|118882.5|2151
1637719200000|2021-11-24 02:00:00|119136.9|119036.9|119039|118939|119175.2|119075.2|119038.9|118938.9|1593
1637722800000|2021-11-24 03:00:00|119040.6|118940.6|119145.9|119045.9|119153|119053|119040.6|118940.6|1065
1637726400000|2021-11-24 04:00:00|119148|119048|119038.7|118938.7|119160.5|119060.5|119034.6|118934.6|1244
1637730000000|2021-11-24 05:00:00|119035.2|118935.2|118912|118812|119073.5|118973.5|118905.1|118805.1|1883
1637733600000|2021-11-24 06:00:00|118903.1|118803.1|118748|118648|118931|118831|118696.5|118596.5|2376
1637737200000|2021-11-24 07:00:00|118747|118647|118846.8|118746.8|118854.9|118754.9|118747|118647|1601
1637740800000|2021-11-24 08:00:00|118846.2|118746.2|118768.7|118668.7|118867.6|118767.6|118695.1|118566|490
1637744400000|2021-11-24 09:00:00|118768|118668|118975.8|118775.8|118986.3|118793|118728|118574|560
1637748000000|2021-11-24 10:00:00|118979|118779|118946|118746|119004.5|118832.4|118821|118667|408
1637751600000|2021-11-24 11:00:00|118952.5|118752.5|118923.5|118723.5|119019.5|118819.5|118869|118715.5|135
1637755200000|2021-11-24 12:00:00|118927.5|118727.5|119030.5|118830.5|119031|118870.8|118875|118722.8|174
1637758800000|2021-11-24 13:00:00|118990|118890|119039.3|118839.3|119059|118910.3|118955.1|118788.6|325
1637762400000|2021-11-24 14:00:00|119037.2|118837.2|119094|118894|119136.4|118978|118992.5|118821.4|408
1637766000000|2021-11-24 15:00:00|119095|118895|119039|118939|119095|118956|118990|118840.7|326
1637769600000|2021-11-24 16:00:00|119039.5|118939.5|118971.6|118771.6|119081|118943.7|118937.8|118737.8|181
1637773200000|2021-11-24 17:00:00|118978.6|118778.6|119028.1|118828.1|119030|118837|118937|118778.6|76
1637776800000|2021-11-24 18:00:00|119017.1|118817.1|119075|118875|119075.5|118875.5|118940|118795.6|119
1637780400000|2021-11-24 19:00:00|119072.5|118872.5|119091|118891|119130.1|118970.1|119017.6|118870|98
1637798400000|2021-11-25 00:00:00|119075|118875|119043|118943|119191.8|119031|118991.5|118875|2145
1637802000000|2021-11-25 01:00:00|119043.5|118943.5|119144.3|119044.3|119206.9|119106.9|119036.1|118936.1|1902
1637805600000|2021-11-25 02:00:00|119141.7|119041.7|119177.5|119077.5|119201|119101|119093.7|118993.7|1516
1637809200000|2021-11-25 03:00:00|119177.4|119077.4|119138.1|119038.1|119206.7|119106.7|119095|118995|1082
1637812800000|2021-11-25 04:00:00|119137.2|119037.2|119148.4|119048.4|119160|119060|119129.4|119029.4|642
1637816400000|2021-11-25 05:00:00|119147.9|119047.9|119119.5|119019.5|119149|119049|119081|118981|1441
1637820000000|2021-11-25 06:00:00|119122.5|119022.5|119178.5|119078.5|119205|119087.5|119102.5|118986.5|1723
1637823600000|2021-11-25 07:00:00|119177.5|119077.5|119153|118953|119196.1|119096.1|118944.1|118744.1|2121
1637827200000|2021-11-25 08:00:00|119142.4|118942.4|119169.5|119069.5|119219|119080.5|119059.4|118925.4|2150
1637830800000|2021-11-25 09:00:00|119169|119069|119258.8|119058.8|119276|119148.5|119160|119005.5|514
1637834400000|2021-11-25 10:00:00|119259.8|119059.8|119312.1|119112.1|119316|119179.5|119209.7|119047.5|365
1637838000000|2021-11-25 11:00:00|119311|119111|119277.7|119177.7|119319.7|119181.9|119269.4|119095.3|64
1637841600000|2021-11-25 12:00:00|119277.2|119177.2|119270.2|119170.2|119324.4|119182.7|119266.4|119120.7|74
1637845200000|2021-11-25 13:00:00|119271.2|119171.2|119215.4|119115.4|119347.2|119200.8|119195.4|119075.3|126
1637848800000|2021-11-25 14:00:00|119215.3|119115.3|119200|119100|119258|119115.3|119194|119045|117
1637852400000|2021-11-25 15:00:00|119200.5|119100.5|119223|119123|119272|119143.3|119200.5|119063.5|144
1637856000000|2021-11-25 16:00:00|119223.5|119123.5|119216.2|119116.2|119270.9|119130.3|119210.9|119061.9|72
1637859600000|2021-11-25 17:00:00|119216.7|119116.7|119196|119096|119259|119120.9|119183.3|119017.5|88
1637863200000|2021-11-25 18:00:00|119252.5|119052.5|119242.5|119042.5|119258.5|119058.5|119242|119042|11
1637866800000|2021-11-25 19:00:00|119240|119040|119244.5|119044.5|119250.9|119050.9|119240|119040|11
1637884800000|2021-11-26 00:00:00|119287.4|119087.4|119385.5|119285.5|119511.9|119411.9|119190.5|119054|1991
1637888400000|2021-11-26 01:00:00|119390.4|119290.4|119460.7|119360.7|119472.5|119372.5|119338|119238|1160
1637892000000|2021-11-26 02:00:00|119459|119359|119518.1|119418.1|119549.8|119449.8|119450.5|119350.5|1134
1637895600000|2021-11-26 03:00:00|119519.5|119419.5|119515|119415|119535.5|119435.5|119486.5|119386.5|489
1637899200000|2021-11-26 04:00:00|119520.7|119420.7|119512.2|119412.2|119563.5|119463.5|119491.2|119391.2|694
1637902800000|2021-11-26 05:00:00|119512.7|119412.7|119491.7|119391.7|119523.5|119423.5|119446.9|119346.9|1005
1637906400000|2021-11-26 06:00:00|119490.7|119390.7|119561.6|119361.6|119662.5|119462.5|119432.2|119332.2|964
1637910000000|2021-11-26 07:00:00|119563.6|119363.6|119689|119489|119745.7|119602.7|119513.9|119355|459
1637913600000|2021-11-26 08:00:00|119687.5|119487.5|119699.5|119499.5|119923.5|119759.4|119633.9|119480.3|681
1637917200000|2021-11-26 09:00:00|119698.5|119498.5|119736.2|119536.2|119806.3|119610|119645|119485.9|300
1637920800000|2021-11-26 10:00:00|119740.2|119540.2|119763.9|119663.9|119866.5|119715|119678.4|119527.6|210
1637924400000|2021-11-26 11:00:00|119813.9|119613.9|119643.9|119543.9|119823.9|119690.1|119590|119450|160
1637928000000|2021-11-26 12:00:00|119646.3|119546.3|119635|119435|119708.5|119584.6|119553|119372.5|155
1637931600000|2021-11-26 13:00:00|119600|119500|119635.1|119435.1|119700|119525|119569.9|119413.8|260
1637935200000|2021-11-26 14:00:00|119635|119435|119758.5|119558.5|119758.5|119558.5|119634.8|119434.8|346
1637938800000|2021-11-26 15:00:00|119759|119559|119788|119588|119819.5|119619.5|119729.5|119529.5|319
1637942400000|2021-11-26 16:00:00|119788.5|119588.5|119810.9|119610.9|119905.5|119746|119754.5|119554.5|306
1637946000000|2021-11-26 17:00:00|119812.4|119612.4|119721|119521|119825.6|119625.6|119698.3|119498.3|445
1637949600000|2021-11-26 18:00:00|119721.5|119521.5|119745.7|119545.7|119775|119575|119721.5|119521.5|88
1637953200000|2021-11-26 19:00:00|119746.2|119546.2|119785.5|119585.5|119786.5|119586.5|119745.5|119545.5|66
1637956800000|2021-11-26 20:00:00|119790|119590|119789|119589|119791.5|119591.5|119789|119589|23
1638144000000|2021-11-29 00:00:00|119732.5|119532.5|119353.5|119253.5|119850.8|119569.3|119286.4|119186.4|2512
1638147600000|2021-11-29 01:00:00|119351.2|119251.2|119398.4|119298.4|119484.5|119384.5|119318.5|119218.5|2343
1638151200000|2021-11-29 02:00:00|119393.5|119293.5|119412.7|119312.7|119525.5|119425.5|119393.5|119293.5|1835
1638154800000|2021-11-29 03:00:00|119415|119315|119411.2|119311.2|119441.4|119341.4|119326.5|119226.5|1325
1638158400000|2021-11-29 04:00:00|119412.5|119312.5|119487|119387|119500.1|119400.1|119386.5|119286.5|1151
1638162000000|2021-11-29 05:00:00|119493|119393|119501.5|119401.5|119535|119435|119464.1|119364.1|1551
1638165600000|2021-11-29 06:00:00|119496.4|119396.4|119381.3|119281.3|119532.5|119432.5|119348.5|119183.5|1367
1638169200000|2021-11-29 07:00:00|119387.3|119287.3|119351.8|119251.8|119420.1|119320.1|119335.4|119235.4|341
1638172800000|2021-11-29 08:00:00|119352.3|119252.3|119449.5|119249.5|119454.5|119320.9|119345|119217.3|505
1638176400000|2021-11-29 09:00:00|119450.5|119250.5|119321.8|119121.8|119461.6|119261.6|119246.5|119070|467
1638180000000|2021-11-29 10:00:00|119321.3|119121.3|119257|119057|119330.5|119168.8|119183.6|119045|327
1638183600000|2021-11-29 11:00:00|119258|119058|119276.3|119076.3|119330|119164.5|119192.5|119035|172
1638187200000|2021-11-29 12:00:00|119275.3|119075.3|119376.1|119176.1|119417.5|119217.5|119226.3|119064.5|239
1638190800000|2021-11-29 13:00:00|119375.6|119175.6|119320|119120|119413.5|119213.5|119251.9|119105|140
1638194400000|2021-11-29 14:00:00|119325|119125|119416.6|119216.6|119425|119254|119320|119120|118
1638198000000|2021-11-29 15:00:00|119428.6|119228.6|119504.5|119304.5|119517.9|119358.4|119385.1|119205|133
1638201600000|2021-11-29 16:00:00|119502.3|119302.3|119510|119310|119525|119346.3|119413.2|119242.6|153
1638205200000|2021-11-29 17:00:00|119505|119305|119405.1|119205.1|119505|119305|119365|119189|89
1638208800000|2021-11-29 18:00:00|119399.6|119199.6|119332.3|119232.3|119410|119258.1|119330|119190|40
1638212400000|2021-11-29 19:00:00|119332.8|119232.8|119432|119232|119432|119286|119303.3|119164|179
1638230400000|2021-11-30 00:00:00|119401|119201|118999.5|118799.5|119401|119201|118862.9|118762.9|1589
1638234000000|2021-11-30 01:00:00|118999|118799|118758.1|118658.1|118999|118859.7|118717.5|118617.5|1682
1638237600000|2021-11-30 02:00:00|118762|118662|118789|118689|118822.1|118722.1|118709.5|118609.5|1801
1638241200000|2021-11-30 03:00:00|118788.5|118688.5|118873.5|118773.5|118880.7|118780.7|118781.5|118681.5|1162
1638244800000|2021-11-30 04:00:00|118872.9|118772.9|118755|118655|118899.4|118799.4|118741.5|118641.5|1103
1638248400000|2021-11-30 05:00:00|118758.1|118658.1|118958.5|118858.5|119046.1|118946.1|118747.1|118647.1|3191
1638252000000|2021-11-30 06:00:00|118951.5|118851.5|119152.5|118952.5|119218.4|119018.4|118825.1|118701|2171
1638255600000|2021-11-30 07:00:00|119155.5|118955.5|119129.2|119029.2|119293|119093|119023.9|118882|529
1638259200000|2021-11-30 08:00:00|119121.4|119021.4|119229.6|119029.6|119236.5|119090|119021.4|118821.4|1191
1638262800000|2021-11-30 09:00:00|119229|119029|119121.5|118921.5|119236.6|119097.7|119010|118845.7|485
1638266400000|2021-11-30 10:00:00|119122|118922|119044.5|118844.5|119128.1|118960.1|118988|118788|238
1638270000000|2021-11-30 11:00:00|119046.2|118846.2|118970.1|118770.1|119056.6|118856.6|118928.2|118741.4|169
1638273600000|2021-11-30 12:00:00|118964.6|118764.6|118930.1|118830.1|119030|118851.8|118890.1|118724.4|197
1638277200000|2021-11-30 13:00:00|118985|118785|118837.1|118737.1|119033|118857|118837.1|118664.6|254
1638280800000|2021-11-30 14:00:00|118837|118737|118705.1|118505.1|118893.8|118746.7|118620|118471|356
1638284400000|2021-11-30 15:00:00|118702.1|118502.1|118821|118621|118926|118726|118332.5|118153.8|849
1638288000000|2021-11-30 16:00:00|118820.5|118620.5|118855|118655|118875.3|118675.3|118698|118498|793
1638291600000|2021-11-30 17:00:00|118861.3|118661.3|118584.9|118384.9|118888.9|118688.9|118465|118265|357
1638295200000|2021-11-30 18:00:00|118572.3|118372.3|118530.1|118330.1|118605.1|118405.1|118514.5|118314.5|313
1638298800000|2021-11-30 19:00:00|118535.1|118335.1|118572.5|118372.5|118577.5|118419.5|118482.5|118282.5|161
1638316800000|2021-12-01 00:00:00|118475.5|118140.5|118323.2|118223.2|118716|118463.5|118156.6|118056.6|3282
1638320400000|2021-12-01 01:00:00|118319.1|118219.1|118207.5|118107.5|118361.1|118261.1|118123.8|117978.8|2998
1638324000000|2021-12-01 02:00:00|118203.5|118103.5|118059.1|117959.1|118253.1|118153.1|118058.1|117958.1|1915
1638327600000|2021-12-01 03:00:00|118061.9|117961.9|118006|117906|118072.2|117972.2|117905|117805|1727
1638331200000|2021-12-01 04:00:00|118000.5|117900.5|117977|117877|118059|117959|117974|117874|1317
1638334800000|2021-12-01 05:00:00|117977.5|117877.5|117866.5|117766.5|118018.2|117918.2|117832.9|117732.9|1897
1638338400000|2021-12-01 06:00:00|117862.3|117762.3|118102.2|117902.2|118117.9|117983.2|117862.1|117762.1|1598
1638342000000|2021-12-01 07:00:00|118100.8|117900.8|117998.9|117898.9|118188.7|118062.3|117967|117823.5|1166
1638345600000|2021-12-01 08:00:00|117999.9|117899.9|118217.5|118017.5|118247|118107.2|117955.5|117807.9|2257
1638349200000|2021-12-01 09:00:00|118212|118012|118065.6|117865.6|118229.4|118029.4|118006.8|117806.8|496
1638352800000|2021-12-01 10:00:00|118050.9|117850.9|117889|117689|118059|117859|117825.5|117625.5|729
1638356400000|2021-12-01 11:00:00|117890|117690|117737.6|117537.6|117890|117690|117641.1|117462|499
1638360000000|2021-12-01 12:00:00|117737.1|117537.1|117794|117594|117823.5|117666.5|117612|117453.8|380
1638363600000|2021-12-01 13:00:00|117794.5|117594.5|117479|117279|117794.5|117617.3|117379.9|117224.6|863
1638367200000|2021-12-01 14:00:00|117478.9|117278.9|117526.8|117326.8|117586.8|117403|117422.5|117222.5|292
1638370800000|2021-12-01 15:00:00|117526.3|117326.3|117527.5|117327.5|117591.8|117391.8|117468.9|117268.9|335
1638374400000|2021-12-01 16:00:00|117528.5|117328.5|117508.8|117308.8|117550|117350|117437.7|117258.2|399
1638378000000|2021-12-01 17:00:00|117509.3|117309.3|117595.8|117395.8|117599.3|117441.5|117471.8|117296.2|314
1638381600000|2021-12-01 18:00:00|117595.3|117395.3|117641.2|117441.2|117684.2|117524.2|117547.8|117387.6|224
1638385200000|2021-12-01 19:00:00|117641.7|117441.7|117610|117410|117703.7|117531.5|117550|117384.9|243
1638403200000|2021-12-02 00:00:00|118058.7|117723.7|117933.5|117833.5|118065.7|117865|117632.7|117478.2|2799
1638406800000|2021-12-02 01:00:00|117930.5|117830.5|117813.7|117713.7|117985|117885|117790.1|117690.1|3171
1638410400000|2021-12-02 02:00:00|117815|117715|117786.3|117686.3|117903|117803|117786|117686|2122
1638414000000|2021-12-02 03:00:00|117789.3|117689.3|117828.5|117728.5|117846.5|117746.5|117768.6|117668.6|1321
1638417600000|2021-12-02 04:00:00|117827.5|117727.5|117847|117747|117921|117821|117770.2|117670.2|1464
1638421200000|2021-12-02 05:00:00|117847.5|117747.5|117744.5|117644.5|117868.9|117768.9|117739|117639|1204
1638424800000|2021-12-02 06:00:00|117745.5|117645.5|117571.5|117371.5|117779.5|117679.5|117509.1|117357.6|1555
1638428400000|2021-12-02 07:00:00|117572|117372|117653.1|117453.1|117661.6|117502.2|117500.1|117359.5|905
1638432000000|2021-12-02 08:00:00|117659.6|117459.6|117664.7|117464.7|117701.7|117537.6|117505|117362.5|732
1638435600000|2021-12-02 09:00:00|117662.2|117462.2|117630.1|117430.1|117688.3|117510.4|117528|117375|301
1638439200000|2021-12-02 10:00:00|117637.5|117437.5|117840.5|117640.5|117870.4|117696|117637.5|117437.5|436
1638442800000|2021-12-02 11:00:00|117841|117641|117857|117657|117864.1|117704.6|117789|117606.5|193
1638446400000|2021-12-02 12:00:00|117857.5|117657.5|117803.5|117603.5|117879|117730.1|117779|117602|213
1638450000000|2021-12-02 13:00:00|117804|117604|117824.1|117624.1|117832|117671.5|117715|117560.1|89
1638453600000|2021-12-02 14:00:00|117824|117624|117714|117514|117832.5|117681|117603.7|117459.2|441
1638457200000|2021-12-02 15:00:00|117715.1|117515.1|117779.5|117579.5|117825|117625|117647|117482|288
1638460800000|2021-12-02 16:00:00|117780|117580|117757.9|117557.9|117788|117617.3|117695|117531|254
1638464400000|2021-12-02 17:00:00|117758.6|117558.6|117787.5|117587.5|117792.1|117633|117710.1|117530.5|112
1638468000000|2021-12-02 18:00:00|117789.1|117589.1|117839|117639|117883.1|117683.1|117747.5|117589.1|134
1638471600000|2021-12-02 19:00:00|117839.5|117639.5|117796.7|117596.7|117839.5|117672|117678.3|117531.3|143
1638489600000|2021-12-03 00:00:00|117885.6|117685.6|117777.8|117677.8|118049.5|117905|117731.2|117631.2|2761
1638493200000|2021-12-03 01:00:00|117779.9|117679.9|117982.3|117882.3|118050.5|117950.5|117741.9|117641.9|3116
1638496800000|2021-12-03 02:00:00|117981.3|117881.3|118072.1|117972.1|118155.5|118055.5|117973.9|117873.9|1973
1638500400000|2021-12-03 03:00:00|118071.5|117971.5|117999.3|117899.3|118113.1|118013.1|117991.7|117891.7|1354
1638504000000|2021-12-03 04:00:00|118001.1|117901.1|118076.1|117976.1|118076.1|117976.1|117977.3|117877.3|897
1638507600000|2021-12-03 05:00:00|118067.4|117967.4|118021.4|117921.4|118133.1|118033.1|117950|117850|1785
1638511200000|2021-12-03 06:00:00|118022.4|117922.4|118290.5|118090.5|118312.1|118141.5|117987.9|117887.9|1106
1638514800000|2021-12-03 07:00:00|118291|118091|118185.5|118085.5|118294.5|118154.9|118135.1|117997.9|1064
1638518400000|2021-12-03 08:00:00|118188.5|118088.5|118386|118286|118430.8|118286|118165|118023.9|1732
1638522000000|2021-12-03 09:00:00|118383.8|118283.8|118439.5|118339.5|118481.1|118340|118360|118189.9|498
1638525600000|2021-12-03 10:00:00|118438.5|118338.5|118427.3|118227.3|118535.5|118382.1|118328.6|118201.5|253
1638529200000|2021-12-03 11:00:00|118425.8|118225.8|118436.8|118236.8|118452.1|118313.5|118345|118196.5|214
1638532800000|2021-12-03 12:00:00|118436.5|118236.5|118484.4|118284.4|118484.4|118314|118300|118101|336
1638536400000|2021-12-03 13:00:00|118484.3|118284.3|118333|118103|118518.5|118346.1|118120.1|117920.1|482
1638540000000|2021-12-03 14:00:00|118323.7|118123.7|118531.8|118331.8|118535.3|118335.3|118323.7|118103|311
1638543600000|2021-12-03 15:00:00|118532.3|118332.3|118605|118405|118682.7|118531.8|118532.3|118332.3|331
1638547200000|2021-12-03 16:00:00|118603.4|118403.4|118513|118313|118614|118449|118452.7|118265.1|421
1638550800000|2021-12-03 17:00:00|118516.5|118316.5|118489.9|118289.9|118551.4|118378|118429|118229|224
1638554400000|2021-12-03 18:00:00|118490.9|118290.9|118460|118260|118542.9|118390|118405.3|118219|287
1638558000000|2021-12-03 19:00:00|118460.2|118260.2|118559.7|118359.7|118559.7|118407.4|118460.2|118260.2|237
1638561600000|2021-12-03 20:00:00|118558.5|118358.5|118535.1|118335.1|118621.9|118421.9|118508.8|118332.5|347
1638748800000|2021-12-06 00:00:00|118552.5|118352.5|118585.1|118485.1|118777.5|118626.1|118535|118352.5|2800
1638752400000|2021-12-06 01:00:00|118584.1|118484.1|118434.6|118334.6|118652.6|118552.6|118429.9|118329.9|2312
1638756000000|2021-12-06 02:00:00|118435|118335|118489.1|118389.1|118526.7|118426.7|118382.1|118282.1|1758
1638759600000|2021-12-06 03:00:00|118492.5|118392.5|118396.6|118296.6|118495.1|118395.1|118395|118295|1205
1638763200000|2021-12-06 04:00:00|118397.1|118297.1|118355.9|118255.9|118400.1|118300.1|118257.5|118157.5|1052
1638766800000|2021-12-06 05:00:00|118355|118255|118387.6|118287.6|118422.1|118322.1|118222.1|118122.1|1317
1638770400000|2021-12-06 06:00:00|118384|118284|118448.5|118248.5|118468.5|118321|118282.2|118182.2|1296
1638774000000|2021-12-06 07:00:00|118451|118251|118399.8|118199.8|118463.7|118335.6|118223.5|118105.2|998
1638777600000|2021-12-06 08:00:00|118394.4|118194.4|118347|118147|118394.4|118227.4|118249|118109.5|1003
1638781200000|2021-12-06 09:00:00|118352.9|118152.9|118246|118046|118352.9|118157.2|118183.5|118024|530
1638784800000|2021-12-06 10:00:00|118253|118053|118292.5|118092.5|118295|118115.1|118158.5|118009.5|182
1638788400000|2021-12-06 11:00:00|118293|118093|118301|118101|118323.5|118168.1|118240|118093|91
1638792000000|2021-12-06 12:00:00|118309|118109|118377|118177|118379.8|118231.3|118273.5|118096.3|390
1638795600000|2021-12-06 13:00:00|118377.5|118177.5|118230.1|118130.1|118377.5|118215.1|118225|118085.2|66
1638799200000|2021-12-06 14:00:00|118230|118130|118292|118092|118325|118213.8|118176.5|118025.5|358
1638802800000|2021-12-06 15:00:00|118283.5|118083.5|118272.5|118072.5|118315.1|118175|118165|118028|334
1638806400000|2021-12-06 16:00:00|118271.5|118071.5|118180|118080|118277.5|118125|118180|118020.1|171
1638810000000|2021-12-06 17:00:00|118181.5|118081.5|118238.5|118038.5|118259.5|118116|118167.5|118015.5|187
1638813600000|2021-12-06 18:00:00|118238|118038|118271.5|118071.5|118341|118191|118226|118032.5|271
1638817200000|2021-12-06 19:00:00|118273|118073|118258.2|118058.2|118291|118135.5|118215|118047.5|100
1638835200000|2021-12-07 00:00:00|118257.5|117922.5|118348.4|118248.4|118359|118259|118162.1|117857.5|2175
1638838800000|2021-12-07 01:00:00|118349.1|118249.1|118321.5|118221.5|118493.6|118393.6|118257.4|118108|2469
1638842400000|2021-12-07 02:00:00|118321|118221|118199.7|118099.7|118348.1|118248.1|118187.2|118048.4|1505
1638846000000|2021-12-07 03:00:00|118201.8|118101.8|118202.1|118102.1|118254.5|118154.5|118162.6|118062.6|1168
1638849600000|2021-12-07 04:00:00|118201.4|118101.4|118281.1|118181.1|118281.1|118181.1|118111|118011|1338
1638853200000|2021-12-07 05:00:00|118280|118180|118099.1|117999.1|118280|118180|118057.5|117957.5|1565
1638856800000|2021-12-07 06:00:00|118103.5|118003.5|117906|117806|118108|118008|117880.4|117780.4|1223
1638860400000|2021-12-07 07:00:00|117907.1|117807.1|117849.1|117749.1|117932.5|117827.5|117775.5|117675.5|636
1638864000000|2021-12-07 08:00:00|117849.5|117749.5|117900.6|117800.6|117989.5|117838|117805.1|117672|1152
1638867600000|2021-12-07 09:00:00|117901.1|117801.1|117906.7|117806.7|118142.5|117989|117896.5|117752|451
1638871200000|2021-12-07 10:00:00|117907.4|117807.4|118027.5|117827.5|118028|117855.7|117907.2|117771.5|155
1638874800000|2021-12-07 11:00:00|118029.5|117829.5|118040.5|117840.5|118041.6|117871.2|117949.1|117763.2|104
1638748800000|2021-12-06 00:00:00|118552.5|118352.5|118585.1|118485.1|118777.5|118626.1|118535|118352.5|2800
1638752400000|2021-12-06 01:00:00|118584.1|118484.1|118434.6|118334.6|118652.6|118552.6|118429.9|118329.9|2312
1638756000000|2021-12-06 02:00:00|118435|118335|118489.1|118389.1|118526.7|118426.7|118382.1|118282.1|1758
1638759600000|2021-12-06 03:00:00|118492.5|118392.5|118396.6|118296.6|118495.1|118395.1|118395|118295|1205
1638763200000|2021-12-06 04:00:00|118397.1|118297.1|118355.9|118255.9|118400.1|118300.1|118257.5|118157.5|1052
1638766800000|2021-12-06 05:00:00|118355|118255|118387.6|118287.6|118422.1|118322.1|118222.1|118122.1|1317
1638770400000|2021-12-06 06:00:00|118384|118284|118448.5|118248.5|118468.5|118321|118282.2|118182.2|1296
1638774000000|2021-12-06 07:00:00|118451|118251|118399.8|118199.8|118463.7|118335.6|118223.5|118105.2|998
1638777600000|2021-12-06 08:00:00|118394.4|118194.4|118347|118147|118394.4|118227.4|118249|118109.5|1003
1638781200000|2021-12-06 09:00:00|118352.9|118152.9|118246|118046|118352.9|118157.2|118183.5|118024|530
1638784800000|2021-12-06 10:00:00|118253|118053|118292.5|118092.5|118295|118115.1|118158.5|118009.5|182
1638788400000|2021-12-06 11:00:00|118293|118093|118301|118101|118323.5|118168.1|118240|118093|91
1638792000000|2021-12-06 12:00:00|118309|118109|118377|118177|118379.8|118231.3|118273.5|118096.3|390
1638795600000|2021-12-06 13:00:00|118377.5|118177.5|118230.1|118130.1|118377.5|118215.1|118225|118085.2|66
1638799200000|2021-12-06 14:00:00|118230|118130|118292|118092|118325|118213.8|118176.5|118025.5|358
1638802800000|2021-12-06 15:00:00|118283.5|118083.5|118272.5|118072.5|118315.1|118175|118165|118028|334
1638806400000|2021-12-06 16:00:00|118271.5|118071.5|118180|118080|118277.5|118125|118180|118020.1|171
1638810000000|2021-12-06 17:00:00|118181.5|118081.5|118238.5|118038.5|118259.5|118116|118167.5|118015.5|187
1638813600000|2021-12-06 18:00:00|118238|118038|118271.5|118071.5|118341|118191|118226|118032.5|271
1638817200000|2021-12-06 19:00:00|118273|118073|118258.2|118058.2|118291|118135.5|118215|118047.5|100
1638835200000|2021-12-07 00:00:00|118257.5|117922.5|118348.4|118248.4|118359|118259|118162.1|117857.5|2175
1638838800000|2021-12-07 01:00:00|118349.1|118249.1|118321.5|118221.5|118493.6|118393.6|118257.4|118108|2469
1638842400000|2021-12-07 02:00:00|118321|118221|118199.7|118099.7|118348.1|118248.1|118187.2|118048.4|1505
1638846000000|2021-12-07 03:00:00|118201.8|118101.8|118202.1|118102.1|118254.5|118154.5|118162.6|118062.6|1168
1638849600000|2021-12-07 04:00:00|118201.4|118101.4|118281.1|118181.1|118281.1|118181.1|118111|118011|1338
1638853200000|2021-12-07 05:00:00|118280|118180|118099.1|117999.1|118280|118180|118057.5|117957.5|1565
1638856800000|2021-12-07 06:00:00|118103.5|118003.5|117906|117806|118108|118008|117880.4|117780.4|1223
1638860400000|2021-12-07 07:00:00|117907.1|117807.1|117849.1|117749.1|117932.5|117827.5|117775.5|117675.5|636
1638864000000|2021-12-07 08:00:00|117849.5|117749.5|117900.6|117800.6|117989.5|117838|117805.1|117672|1152
1638867600000|2021-12-07 09:00:00|117901.1|117801.1|117906.7|117806.7|118142.5|117989|117896.5|117752|451
1638871200000|2021-12-07 10:00:00|117907.4|117807.4|118027.5|117827.5|118028|117855.7|117907.2|117771.5|155
1638874800000|2021-12-07 11:00:00|118029.5|117829.5|118040.5|117840.5|118041.6|117871.2|117949.1|117763.2|104
1638878400000|2021-12-07 12:00:00|118005.1|117805.1|117885.1|117785.1|118010.2|117855.1|117885.1|117724.5|191
1638882000000|2021-12-07 13:00:00|117931.6|117731.6|117934.1|117834.1|118015.6|117870.5|117855.1|117730.6|355
1638885600000|2021-12-07 14:00:00|117934|117834|117916|117816|118040|117901|117897.3|117747.2|338
1638889200000|2021-12-07 15:00:00|117902.3|117802.3|117816.5|117716.5|117914|117814|117803|117658|440
1638892800000|2021-12-07 16:00:00|117815.5|117715.5|117921.3|117721.3|117931.5|117785.1|117805|117661.5|247
1638896400000|2021-12-07 17:00:00|117930.4|117730.4|117991.8|117791.8|118047.2|117855.7|117921|117721.9|185
1638900000000|2021-12-07 18:00:00|117992.3|117792.3|117964|117764|117996.5|117813|117903.5|117739.8|61
1638903600000|2021-12-07 19:00:00|117963.5|117763.5|117965|117765|118000|117840.1|117887.3|117725.6|125
1638921600000|2021-12-08 00:00:00|117856.5|117656.5|117794.1|117694.1|117950.8|117836.4|117672.5|117572.5|2051
1638925200000|2021-12-08 01:00:00|117794.5|117694.5|117744.5|117644.5|117808.5|117708.5|117642.6|117542.6|2555
1638928800000|2021-12-08 02:00:00|117733.5|117633.5|117651|117551|117738.5|117638.5|117629.1|117529.1|2011
1638932400000|2021-12-08 03:00:00|117650.3|117550.3|117630.4|117530.4|117680.4|117580.4|117625|117525|1022
1638936000000|2021-12-08 04:00:00|117631|117531|117853.1|117753.1|117878.9|117778.9|117627.4|117527.4|1338
1638939600000|2021-12-08 05:00:00|117852.1|117752.1|117714.5|117614.5|117860|117760|117712.1|117612.1|1282
1638943200000|2021-12-08 06:00:00|117715|117615|117650.5|117550.5|117761|117661|117627.5|117502.5|1135
1638946800000|2021-12-08 07:00:00|117650|117550|117840.3|117640.3|117854.4|117700.4|117645|117532.9|1160
1638950400000|2021-12-08 08:00:00|117840.8|117640.8|117811.5|117711.5|118044|117840|117720.4|117617.1|1680
1638954000000|2021-12-08 09:00:00|117812|117712|117836.5|117636.5|117891.3|117748|117720|117567.5|374
1638957600000|2021-12-08 10:00:00|117836|117636|117772.4|117672.4|117852.3|117740.5|117771.5|117636|314
1638961200000|2021-12-08 11:00:00|117767.5|117667.5|117810.1|117610.1|117870.1|117715.5|117763|117605|163
1638964800000|2021-12-08 12:00:00|117805.1|117605.1|117768.5|117568.5|117820|117620|117670|117515.1|308
1638968400000|2021-12-08 13:00:00|117769|117569|117600.1|117500.1|117770.1|117590|117581|117481|248
1638972000000|2021-12-08 14:00:00|117600|117500|117654.6|117454.6|117708.5|117570|117545.1|117388.1|261
1638975600000|2021-12-08 15:00:00|117654.1|117454.1|117464.5|117264.5|117654.1|117465.6|117363|117195|560
1638979200000|2021-12-08 16:00:00|117468|117268|117430.6|117230.6|117479|117320.4|117376.5|117222|142
1638982800000|2021-12-08 17:00:00|117380.1|117280.1|117345|117145|117441.8|117280.7|117251|117095|164
1638986400000|2021-12-08 18:00:00|117345.1|117145.1|117437.7|117237.7|117452|117257|117305|117144|249
1638990000000|2021-12-08 19:00:00|117437.9|117237.9|117375.1|117175.1|117459.5|117275|117342.1|117142.1|96
1639008000000|2021-12-09 00:00:00|117484|117166|117522.1|117422.1|117594.5|117451.9|117420.1|117157.5|2667
1639011600000|2021-12-09 01:00:00|117523.5|117423.5|117465.5|117365.5|117593.6|117493.6|117406.1|117306.1|2157
1639015200000|2021-12-09 02:00:00|117463.7|117363.7|117428.8|117328.8|117509.1|117409.1|117402.6|117302.6|1387
1639018800000|2021-12-09 03:00:00|117425|117325|117470.5|117370.5|117488.9|117388.9|117395.3|117295.3|1127
1639022400000|2021-12-09 04:00:00|117470|117370|117470.5|117370.5|117539.1|117439.1|117445|117345|1037
1639026000000|2021-12-09 05:00:00|117471|117371|117435|117335|117480.5|117380.5|117365|117265|1150
1639029600000|2021-12-09 06:00:00|117431.5|117331.5|117578|117478|117629.1|117479.1|117417.4|117317.4|888
1639033200000|2021-12-09 07:00:00|117575.6|117475.6|117592.5|117492.5|117652.9|117519.5|117511.1|117391.1|503
1639036800000|2021-12-09 08:00:00|117592.1|117492.1|117780.6|117580.6|117787.1|117639.6|117583.5|117454|1033
1639040400000|2021-12-09 09:00:00|117778.5|117578.5|117631|117531|117825.1|117663|117620|117468|347
1639044000000|2021-12-09 10:00:00|117633.5|117533.5|117760|117560|117780.1|117580.1|117616.4|117470|289
1639047600000|2021-12-09 11:00:00|117760.1|117560.1|117988.2|117788.2|118007.2|117843.2|117720.6|117560.1|411
1639051200000|2021-12-09 12:00:00|117986.2|117786.2|117785|117585|118009.5|117845.1|117708.1|117537.5|385
1639054800000|2021-12-09 13:00:00|117785.5|117585.5|117811.5|117711.5|117875.1|117735.9|117760|117585.5|265
1639058400000|2021-12-09 14:00:00|117811.6|117711.6|117840.5|117640.5|117863|117711.8|117763.2|117603|182
1639062000000|2021-12-09 15:00:00|117841|117641|117908|117708|117929|117741.4|117793.4|117633.5|223
1639065600000|2021-12-09 16:00:00|117850|117750|117880.1|117680.1|117908|117756|117805|117656|148
1639069200000|2021-12-09 17:00:00|117881.4|117681.4|117851.3|117651.3|117893|117743|117805.5|117648.8|79
1639072800000|2021-12-09 18:00:00|117850.8|117650.8|117850|117650|117881.3|117740.6|117805|117650|310
1639076400000|2021-12-09 19:00:00|117849.5|117649.5|117963.1|117763.1|117963.1|117808.1|117849.5|117649.5|207
1639094400000|2021-12-10 00:00:00|117965|117765|117786.1|117686.1|118369.7|118034.7|117723.5|117623.5|3515
1639098000000|2021-12-10 01:00:00|117783.5|117683.5|117878.6|117778.6|117916.5|117816.5|117722.8|117622.8|2958
1639101600000|2021-12-10 02:00:00|117876.6|117776.6|117971.5|117871.5|118010.3|117910.3|117774|117674|1979
1639105200000|2021-12-10 03:00:00|117976.5|117876.5|117767.1|117667.1|117978.5|117878.5|117740.9|117640.9|1421
1639108800000|2021-12-10 04:00:00|117769.9|117669.9|117963.1|117863.1|117967.4|117867.4|117753.1|117653.1|1062
1639112400000|2021-12-10 05:00:00|117959.9|117859.9|118020.9|117920.9|118043.1|117943.1|117860|117760|1549
1639116000000|2021-12-10 06:00:00|118021.2|117921.2|118213.6|118013.6|118222.9|118100.5|118000.1|117900.1|1219
1639119600000|2021-12-10 07:00:00|118212.6|118012.6|118149.5|118049.5|118214.1|118090.5|118116.5|117995.5|956
1639123200000|2021-12-10 08:00:00|118147.4|118047.4|118273.5|118073.5|118301.5|118151.4|118038|117806.2|1803
1639126800000|2021-12-10 09:00:00|118273|118073|118182|117982|118280.3|118145.5|118162|117962|256
1639130400000|2021-12-10 10:00:00|118181|117981|118232.1|118032.1|118275.5|118105.5|118170|117981|97
1639134000000|2021-12-10 11:00:00|118235.1|118035.1|118225.1|118025.1|118243.1|118086|118155|117994.9|1128
1639137600000|2021-12-10 12:00:00|118242|118042|118183.9|118083.9|118276.1|118120.7|118173.9|118034|90
1639141200000|2021-12-10 13:00:00|118160.4|118060.4|118025.1|117825.1|118223.5|118076.5|117982.5|117782.5|449
1639144800000|2021-12-10 14:00:00|118025|117825|118082.1|117882.1|118126.3|117955.5|117891.9|117691.9|321
1639148400000|2021-12-10 15:00:00|118081.6|117881.6|118000.1|117800.1|118119.9|117919.9|117971.1|117771.1|472
1639152000000|2021-12-10 16:00:00|117995.1|117795.1|118143.9|117943.9|118156.9|117982.5|117993.5|117793.5|242
1639155600000|2021-12-10 17:00:00|118138.1|117938.1|118140|117940|118152.5|117952.5|118024.4|117883.3|71
1639159200000|2021-12-10 18:00:00|118140.5|117940.5|118317.6|118117.6|118323.4|118131.1|118134.5|117934.5|179
1639162800000|2021-12-10 19:00:00|118323.4|118123.4|118282.5|118082.5|118359.2|118208.4|118220.9|118068.2|198
1639166400000|2021-12-10 20:00:00|118284|118084|118245.8|118045.8|118294.9|118094.9|118226.7|118026.7|147
1639353600000|2021-12-13 00:00:00|118217.5|118017.5|117880|117780|118357.2|118063.5|117857|117753|2434
1639357200000|2021-12-13 01:00:00|117879|117779|117893.2|117793.2|117917.4|117817.4|117769.6|117669.6|2572
1639360800000|2021-12-13 02:00:00|117893.5|117793.5|117885.4|117785.4|117989.5|117889.5|117841.1|117741.1|1718
1639364400000|2021-12-13 03:00:00|117886.4|117786.4|117824.1|117724.1|117896.5|117796.5|117806.9|117706.9|1293
1639368000000|2021-12-13 04:00:00|117825.1|117725.1|117875|117775|117883.5|117783.5|117779.5|117644.4|822
1639371600000|2021-12-13 05:00:00|117870.1|117770.1|117939.5|117839.5|118000.1|117900.1|117827|117727|1644
1639375200000|2021-12-13 06:00:00|117941.6|117841.6|118185|118085|118281.9|118100|117904|117804|1495
1639378800000|2021-12-13 07:00:00|118184.5|118084.5|118141.4|118041.4|118236.5|118136.5|118106.9|117907|1126
1639382400000|2021-12-13 08:00:00|118130.1|118030.1|118349.5|118149.5|118372.5|118216.5|118085|117974.5|1417
1639386000000|2021-12-13 09:00:00|118351|118151|118311.6|118111.6|118380|118246.4|118241.7|118041.7|348
1639389600000|2021-12-13 10:00:00|118305.5|118105.5|118286.4|118086.4|118305.5|118149.1|118170.5|118018.3|199
1639393200000|2021-12-13 11:00:00|118285.9|118085.9|118337.2|118137.2|118396.1|118257.5|118252.8|118063.8|245
1639396800000|2021-12-13 12:00:00|118342.2|118142.2|118320|118220|118391.1|118240.8|118312.6|118142.2|111
1639400400000|2021-12-13 13:00:00|118322.1|118222.1|118362.3|118162.3|118382.2|118230.5|118260.1|118113.9|114
1639404000000|2021-12-13 14:00:00|118362.1|118162.1|118387|118187|118398.5|118215.9|118315.9|118130|248
1639407600000|2021-12-13 15:00:00|118387.5|118187.5|118529.5|118329.5|118574|118425.5|118387.5|118187.5|503
1639411200000|2021-12-13 16:00:00|118529|118329|118519.5|118319.5|118568.5|118418.5|118431.5|118277.5|320
1639414800000|2021-12-13 17:00:00|118520|118320|118584.5|118384.5|118587|118430.5|118505|118305|249
1639418400000|2021-12-13 18:00:00|118584|118384|118559.5|118359.5|118592.5|118422.5|118493.5|118346.5|245
1639422000000|2021-12-13 19:00:00|118560.5|118360.5|118582|118382|118586|118435.5|118500.5|118329.5|164
1639440000000|2021-12-14 00:00:00|118555|118355|118410|118310|118593|118486.4|118365.5|118265.5|2247
1639443600000|2021-12-14 01:00:00|118407.5|118307.5|118347.6|118247.6|118452.1|118352.1|118315.6|118215.6|2697
1639447200000|2021-12-14 02:00:00|118348.6|118248.6|118434.9|118334.9|118482.1|118382.1|118325|118225|1981
1639450800000|2021-12-14 03:00:00|118436.7|118336.7|118372.1|118272.1|118463.9|118363.9|118320.5|118220.5|1435
1639454400000|2021-12-14 04:00:00|118372.4|118272.4|118480|118380|118504.5|118404.5|118327.2|118227.2|1152
1639458000000|2021-12-14 05:00:00|118477.6|118377.6|118395|118295|118490|118390|118360.6|118260.6|1659
1639461600000|2021-12-14 06:00:00|118392.5|118292.5|118237.9|118037.9|118409.1|118309.1|118164.6|118037.4|1670
1639465200000|2021-12-14 07:00:00|118238.9|118038.9|118354|118254|118430|118287.5|118178.5|118038.9|989
1639468800000|2021-12-14 08:00:00|118356.5|118256.5|118335|118235|118397.4|118257.7|118245.1|118118.5|1427
1639472400000|2021-12-14 09:00:00|118349.3|118249.3|118409.1|118209.1|118411.1|118272.5|118291|118174|358
1639476000000|2021-12-14 10:00:00|118410.1|118210.1|118310.5|118210.5|118417.1|118245|118288.5|118140.1|154
1639479600000|2021-12-14 11:00:00|118310.1|118210.1|118344.5|118144.5|118344.5|118220.1|118294.5|118143.5|25
1639483200000|2021-12-14 12:00:00|118347|118147|118444.6|118244.6|118446.5|118305|118253.5|118098|242
1639486800000|2021-12-14 13:00:00|118439.9|118239.9|118501.9|118301.9|118511.1|118376.9|118405|118226.6|236
1639490400000|2021-12-14 14:00:00|118501.6|118301.6|118505|118305|118574.5|118421.1|118454|118300.7|301
1639494000000|2021-12-14 15:00:00|118506|118306|118591|118491|118624.5|118495|118457|118306|421
1639497600000|2021-12-14 16:00:00|118590.5|118490.5|118621|118421|118625.5|118512|118494.5|118351.5|232
1639501200000|2021-12-14 17:00:00|118622.5|118422.5|118590.5|118490.5|118632|118506|118588|118422.5|106
1639504800000|2021-12-14 18:00:00|118591|118491|118597|118497|118613|118513|118588|118488|122
1639508400000|2021-12-14 19:00:00|118596.5|118496.5|118590|118490|118601.5|118501.5|118589|118489|98
1639526400000|2021-12-15 00:00:00|118635.8|118384.2|118580.1|118480.1|118705|118510.5|118503.7|118384.2|1899
1639530000000|2021-12-15 01:00:00|118577|118477|118604.1|118504.1|118636.5|118536.5|118524.5|118424.5|2572
1639533600000|2021-12-15 02:00:00|118599.1|118499.1|118717.5|118617.5|118743.5|118643.5|118590.1|118490.1|1676
1639537200000|2021-12-15 03:00:00|118718.5|118618.5|118695|118595|118718.5|118618.5|118672.4|118572.4|569
1639540800000|2021-12-15 04:00:00|118696.5|118596.5|118729|118629|118729|118629|118666.4|118566.4|758
1639544400000|2021-12-15 05:00:00|118728.1|118628.1|118629|118529|118729.5|118629.5|118611.5|118511.5|884
1639548000000|2021-12-15 06:00:00|118628.5|118528.5|118675|118475|118720.5|118562.5|118521.5|118344.5|1276
1639551600000|2021-12-15 07:00:00|118675.5|118475.5|118580|118480|118677|118522|118560|118443|715
1639555200000|2021-12-15 08:00:00|118579.4|118479.4|118682|118482|118721.5|118595.7|118516.2|118416.2|1025
1639558800000|2021-12-15 09:00:00|118682.5|118482.5|118811|118611|118843|118665.5|118612.5|118462|301
1639562400000|2021-12-15 10:00:00|118761.5|118661.5|118886.7|118686.7|118886.7|118731.1|118742.5|118556.5|292
1639566000000|2021-12-15 11:00:00|118887.2|118687.2|118872.5|118672.5|118903.8|118756.5|118826|118671.8|109
1639569600000|2021-12-15 12:00:00|118873.2|118673.2|118866.1|118666.1|118876.1|118725.1|118766.9|118614.4|185
1639573200000|2021-12-15 13:00:00|118866.6|118666.6|118791.5|118691.5|118874.6|118734.1|118790.5|118641|195
1639576800000|2021-12-15 14:00:00|118785|118685|118853.5|118753.5|118900|118762.5|118761|118640|276
1639580400000|2021-12-15 15:00:00|118854|118754|118909.5|118709.5|118922|118778.5|118848|118706.5|250
1639584000000|2021-12-15 16:00:00|118911.5|118711.5|118976|118876|119036|118889.5|118841.5|118688|283
1639587600000|2021-12-15 17:00:00|118975.5|118875.5|118944.5|118844.5|119020|118876|118929|118770.5|205
1639591200000|2021-12-15 18:00:00|118943.5|118843.5|118939|118604|119070.1|118870.1|118939|118604|384
1639594800000|2021-12-15 19:00:00|118942.5|118607.5|118835|118635|119218.5|118983.4|118755.3|118555.3|541
1639612800000|2021-12-16 00:00:00|118530.8|118249.3|118359.9|118259.9|118540.8|118335|118244.1|118110|2577
1639616400000|2021-12-16 01:00:00|118360.5|118260.5|118285|118185|118387.5|118287.5|118251.1|118151.1|2163
1639620000000|2021-12-16 02:00:00|118285.6|118185.6|118302.1|118202.1|118321.4|118221.4|118198.9|118098.9|1732
1639623600000|2021-12-16 03:00:00|118302.5|118202.5|118333|118233|118357|118257|118280.5|118180.5|1085
1639627200000|2021-12-16 04:00:00|118332.5|118232.5|118329.1|118229.1|118467.4|118367.4|118327.4|118227.4|1296
1639630800000|2021-12-16 05:00:00|118330.5|118230.5|118409.1|118309.1|118452.7|118352.7|118306|118206|1673
1639634400000|2021-12-16 06:00:00|118409.5|118309.5|118365|118265|118436.4|118316.5|118327.9|118214.6|1059
1639638000000|2021-12-16 07:00:00|118362.5|118262.5|118363.9|118263.9|118393.5|118293.5|118355.9|118255.9|1723
1639641600000|2021-12-16 08:00:00|118363.7|118263.7|118307.5|118207.5|118422|118288.1|118301|118201|1937
1639645200000|2021-12-16 09:00:00|118306|118206|118363|118163|118365|118207|118239.8|118128.5|265
1639648800000|2021-12-16 10:00:00|118368.5|118168.5|118468.5|118268.5|118512.1|118312.1|118260.1|118157.8|84
1639652400000|2021-12-16 11:00:00|118466.5|118266.5|118523.9|118323.9|118539.1|118380.4|118420|118258.5|144
1639656000000|2021-12-16 12:00:00|118524.4|118324.4|118368.5|118168.5|118548.9|118395|118277.6|118122.6|397
1639659600000|2021-12-16 13:00:00|118367.5|118167.5|118255.1|118155.1|118406.6|118259|118243.5|118097.1|218
1639663200000|2021-12-16 14:00:00|118255|118155|118551|118351|118562.5|118362.5|118255|118108.9|360
1639666800000|2021-12-16 15:00:00|118550|118350|118668.5|118468.5|118674|118526.5|118490.5|118330|419
1639670400000|2021-12-16 16:00:00|118659.5|118459.5|118682.5|118482.5|118694|118536|118603|118435|206
1639674000000|2021-12-16 17:00:00|118681.5|118481.5|118711.5|118611.5|118803.5|118642|118660|118460|389
1639677600000|2021-12-16 18:00:00|118712|118612|118713.5|118513.5|118792.5|118659|118609.5|118409.5|370
1639681200000|2021-12-16 19:00:00|118713|118513|118817|118617|118823|118623|118710.3|118510.3|288
1639699200000|2021-12-17 00:00:00|118708.8|118407.2|118479.5|118379.5|118708.8|118485.5|118433.1|118333.1|1809
1639702800000|2021-12-17 01:00:00|118479.3|118379.3|118535.7|118435.7|118562.9|118462.9|118455.1|118355.1|1345
1639706400000|2021-12-17 02:00:00|118530.3|118430.3|118587.5|118487.5|118649|118549|118524.9|118424.9|1234
1639710000000|2021-12-17 03:00:00|118585.5|118485.5|118731|118631|118742.6|118642.6|118573|118473|1253
1639713600000|2021-12-17 04:00:00|118731.5|118631.5|118591.4|118491.4|118743|118643|118588|118488|1355
1639717200000|2021-12-17 05:00:00|118590.1|118490.1|118277.9|118177.9|118609|118509|118275.9|118175.9|1928
1639720800000|2021-12-17 06:00:00|118274.1|118174.1|118442.5|118342.5|118540.7|118411.5|118069.6|117954.2|2915
1639724400000|2021-12-17 07:00:00|118442.7|118342.7|118546.5|118446.5|118674.9|118542.5|118440|118313.4|1359
1639728000000|2021-12-17 08:00:00|118549.5|118449.5|118588.2|118488.2|118652.1|118492|118504.6|118353.5|1396
1639731600000|2021-12-17 09:00:00|118587.2|118487.2|118612.5|118512.5|118698|118563|118542.5|118354|380
1639735200000|2021-12-17 10:00:00|118602.5|118502.5|118620.1|118420.1|118678.5|118533.1|118505.2|118381|168
1639738800000|2021-12-17 11:00:00|118620.5|118420.5|118520|118320|118620.5|118442.6|118408.1|118234.6|202
1639742400000|2021-12-17 12:00:00|118470|118370|118632|118432|118632|118474.5|118470|118302.9|222
1639746000000|2021-12-17 13:00:00|118627.1|118427.1|118677.1|118477.1|118688.9|118543.5|118515|118370.5|212
1639749600000|2021-12-17 14:00:00|118677.5|118477.5|118695.5|118595.5|118771|118624.9|118627.1|118472.5|226
1639753200000|2021-12-17 15:00:00|118695|118595|118832|118632|118888.5|118734|118694|118533.5|426
1639756800000|2021-12-17 16:00:00|118834.5|118634.5|118798.5|118598.5|118870.5|118724.6|118727.5|118547|287
1639760400000|2021-12-17 17:00:00|118800.5|118600.5|118741.8|118541.8|118814.5|118644.5|118691.5|118491.5|222
1639764000000|2021-12-17 18:00:00|118742.3|118542.3|118765.5|118565.5|118775|118575|118679.3|118479.3|291
1639767600000|2021-12-17 19:00:00|118765|118565|118783.5|118583.5|118808|118655.5|118745|118557|235
1639771200000|2021-12-17 20:00:00|118784.5|118584.5|118817.5|118617.5|118828|118673.5|118768.5|118580|200
1639958400000|2021-12-20 00:00:00|118862.5|118662.5|118812.6|118712.6|119050.5|118893.6|118738.5|118638.5|2866
1639962000000|2021-12-20 01:00:00|118814.7|118714.7|119038.1|118938.1|119052.5|118952.5|118786.4|118686.4|2243
1639965600000|2021-12-20 02:00:00|119037.7|118937.7|119017.5|118917.5|119075.1|118975.1|118956.5|118856.5|1550
1639969200000|2021-12-20 03:00:00|119017.6|118917.6|119079.1|118979.1|119086.2|118986.2|119013.1|118913.1|1072
1639972800000|2021-12-20 04:00:00|119077.1|118977.1|119217.2|119117.2|119231.4|119131.4|119035.6|118935.6|1146
1639976400000|2021-12-20 05:00:00|119218.6|119118.6|119180.7|119080.7|119221.1|119121.1|119105.1|119005.1|1450
1639980000000|2021-12-20 06:00:00|119184.3|119084.3|119236|119036|119322|119200.2|119145|119026.4|1067
1639983600000|2021-12-20 07:00:00|119235.5|119035.5|119229.5|119129.5|119327.5|119178|119164.6|119029.5|743
1639987200000|2021-12-20 08:00:00|119233|119133|119276.6|119076.6|119520|119320|119229.9|119059.3|1149
1639990800000|2021-12-20 09:00:00|119280.7|119080.7|119448|119348|119509|119372.5|119262.2|119069.7|233
1639994400000|2021-12-20 10:00:00|119483|119283|119353|119153|119515|119353.5|119348|119148|343
1639998000000|2021-12-20 11:00:00|119350.5|119150.5|119273|119073|119356|119161.5|119245|119061.5|226
1640001600000|2021-12-20 12:00:00|119270.5|119070.5|119269|119069|119271|119132.5|119215|119060|149
1640005200000|2021-12-20 13:00:00|119271.5|119071.5|119157.5|118957.5|119277|119112|119076|118931.5|330
1640008800000|2021-12-20 14:00:00|119158.5|118958.5|118993|118793|119163.4|118980.1|118964.5|118793|329
1640012400000|2021-12-20 15:00:00|118993.5|118793.5|119121.5|118921.5|119132.1|118932.1|118946|118793|263
1640016000000|2021-12-20 16:00:00|119124|118924|119222|119122|119321|119151.5|119092.5|118917|418
1640019600000|2021-12-20 17:00:00|119221.5|119121.5|119243.8|119043.8|119270.5|119122|119165.1|118965.1|146
1640023200000|2021-12-20 18:00:00|119256.8|119056.8|119180|118980|119337.8|119137.8|119140.2|118940.2|308
1640026800000|2021-12-20 19:00:00|119181.5|118981.5|119108|119008|119195|119026|119082|118937.5|183
1640044800000|2021-12-21 00:00:00|119362.5|119027.5|119177|119077|119362.5|119089.5|119045|118807.5|1961
1640048400000|2021-12-21 01:00:00|119173.4|119073.4|119283.5|119183.5|119362.6|119262.6|119167.5|119067.5|2234
1640052000000|2021-12-21 02:00:00|119283.4|119183.4|119285.5|119185.5|119346.1|119246.1|119239.5|119139.5|1505
1640055600000|2021-12-21 03:00:00|119286|119186|119293|119193|119319.6|119219.6|119227.1|119127.1|1072
1640059200000|2021-12-21 04:00:00|119294.5|119194.5|119265|119165|119321.4|119221.4|119263.1|119163.1|742
1640062800000|2021-12-21 05:00:00|119263.1|119163.1|119295|119195|119299|119199|119161|119061|1184
1640066400000|2021-12-21 06:00:00|119292.9|119192.9|119434.5|119334.5|119480|119345|119283.5|119183.5|1616
1640070000000|2021-12-21 07:00:00|119434|119334|119365.9|119265.9|119458.5|119358.5|119325|119224.5|1403
1640073600000|2021-12-21 08:00:00|119366.3|119266.3|119371|119271|119458.9|119355.5|119305|119189|1026
1640077200000|2021-12-21 09:00:00|119379.2|119279.2|119338.6|119238.6|119379.4|119279.4|119323.6|119223.6|202
1640080800000|2021-12-21 10:00:00|119335.5|119235.5|119341.4|119241.4|119429.5|119273.5|119325|119186.9|85
1640084400000|2021-12-21 11:00:00|119343.5|119243.5|119329.3|119229.3|119357|119257|119314.5|119214.5|110
1640088000000|2021-12-21 12:00:00|119328.8|119228.8|119146|119046|119357|119229.3|119128.9|119028.9|431
1640091600000|2021-12-21 13:00:00|119145.7|119045.7|119224.5|119124.5|119224.5|119124.5|119137.4|119037.4|140
1640095200000|2021-12-21 14:00:00|119224.2|119124.2|119331.5|119231.5|119340|119240|119214.1|119114.1|230
1640098800000|2021-12-21 15:00:00|119322.5|119222.5|119404.5|119304.5|119464.5|119351.5|119264.5|119164.5|424
1640102400000|2021-12-21 16:00:00|119403|119303|119341.5|119241.5|119443.5|119312.5|119294|119173|435
1640106000000|2021-12-21 17:00:00|119342|119242|119319.5|119219.5|119392.6|119247|119306|119173.5|127
1640109600000|2021-12-21 18:00:00|119319|119219|119305|119205|119320|119220|119300|119200|79
1640113200000|2021-12-21 19:00:00|119307|119207|119269|119169|119307|119207|119268|119168|40
1640131200000|2021-12-22 00:00:00|119274|118957|119169.4|119069.4|119274|119164.5|119076.5|118931.5|1934
1640134800000|2021-12-22 01:00:00|119169|119069|119112.2|119012.2|119171.1|119071.1|119036.2|118936.2|2056
1640138400000|2021-12-22 02:00:00|119113.1|119013.1|119179|119079|119250.4|119150.4|119086.5|118986.5|1710
1640142000000|2021-12-22 03:00:00|119179.4|119079.4|119194|119094|119240.5|119140.5|119169.1|119069.1|1076
1640145600000|2021-12-22 04:00:00|119193.6|119093.6|119229.5|119129.5|119276.5|119176.5|119178.4|119078.4|1452
1640149200000|2021-12-22 05:00:00|119229|119129|119240.1|119140.1|119279.1|119179.1|119219.5|119119.5|1250
1640152800000|2021-12-22 06:00:00|119241|119141|119421|119321|119578.1|119435.9|119205.2|119105.2|1711
1640156400000|2021-12-22 07:00:00|119420.5|119320.5|119303.4|119203.4|119442.5|119342.5|119271.5|119165.9|1492
1640160000000|2021-12-22 08:00:00|119302.4|119202.4|119321.3|119221.3|119398.7|119276.1|119268.2|119094|1371
1640163600000|2021-12-22 09:00:00|119328.5|119228.5|119312.6|119212.6|119365|119231.5|119295.5|119162.6|179
1640167200000|2021-12-22 10:00:00|119313.1|119213.1|119218.7|119118.7|119351.1|119223.4|119188.5|119030.9|299
1640170800000|2021-12-22 11:00:00|119218.5|119118.5|119142|119042|119237|119120.1|119124.4|118973|208
1640174400000|2021-12-22 12:00:00|119132.5|119032.5|119175.1|119075.1|119175.3|119075.3|119110.8|119010.8|46
1640178000000|2021-12-22 13:00:00|119171.5|119071.5|119136.2|119036.2|119175|119075|119130|119030|84
1640181600000|2021-12-22 14:00:00|119135.7|119035.7|119169|119069|119169|119069|119070|118970|198
1640185200000|2021-12-22 15:00:00|119165.5|119065.5|119072.5|118972.5|119165.5|119065.5|119054|118954|245
1640188800000|2021-12-22 16:00:00|119076|118976|118947|118847|119078.5|118978.5|118879.5|118779.5|417
1640192400000|2021-12-22 17:00:00|118947.5|118847.5|118956|118756|118993.5|118847.5|118879|118738|286
1640196000000|2021-12-22 18:00:00|118956.5|118756.5|118979.5|118779.5|118983|118833|118918.5|118753.5|155
1640199600000|2021-12-22 19:00:00|118975.5|118775.5|118935|118835|118983|118835.5|118929|118772|55
1640217600000|2021-12-23 00:00:00|118984.8|118757.3|118828.7|118728.7|119101.6|119001.6|118798.4|118467.4|2780
1640221200000|2021-12-23 01:00:00|118833.1|118733.1|118855|118755|118943.5|118843.5|118803.6|118703.6|2111
1640224800000|2021-12-23 02:00:00|118856.7|118756.7|118701.1|118601.1|118927|118827|118701.1|118601.1|1331
1640228400000|2021-12-23 03:00:00|118700.7|118600.7|118747.1|118647.1|118819.4|118719.4|118692.3|118592.3|1231
1640232000000|2021-12-23 04:00:00|118746.5|118646.5|118713|118613|118790.4|118690.4|118695.5|118595.5|977
1640235600000|2021-12-23 05:00:00|118713.4|118613.4|118768.6|118668.6|118808.1|118708.1|118681|118581|1377
1640239200000|2021-12-23 06:00:00|118768.5|118668.5|118905.6|118805.6|118911.1|118811.1|118729.5|118629.5|1015
1640242800000|2021-12-23 07:00:00|118907.9|118807.9|118855|118755|118919.9|118819.9|118763.9|118618.9|897
1640246400000|2021-12-23 08:00:00|118852|118752|118900|118700|118956.5|118821.1|118747.1|118573.6|697
1640250000000|2021-12-23 09:00:00|118839.5|118739.5|118786.9|118586.9|118916.2|118765.5|118721.2|118559.5|289
1640253600000|2021-12-23 10:00:00|118787|118587|118758.5|118658.5|118859.7|118725.1|118684.5|118557.4|140
1640257200000|2021-12-23 11:00:00|118763|118663|118758.4|118658.4|118822.5|118686|118754|118622.5|50
1640260800000|2021-12-23 12:00:00|118758.9|118658.9|118934.6|118734.6|118976.5|118854.1|118754|118608.1|420
1640264400000|2021-12-23 13:00:00|118935.1|118735.1|119020.9|118820.9|119020.9|118876.1|118764.5|118564.5|269
1640268000000|2021-12-23 14:00:00|119021|118821|119018|118818|119022|118864.5|118956.5|118771|179
1640271600000|2021-12-23 15:00:00|119015|118815|118987.5|118787.5|119018|118863|118874.5|118689.6|271
1640275200000|2021-12-23 16:00:00|118986|118786|118975|118775|118989|118835.5|118918.5|118759|141
1640278800000|2021-12-23 17:00:00|118974.5|118774.5|118915.5|118715.5|118976.5|118820.5|118912.5|118712.5|126
1640282400000|2021-12-23 18:00:00|118917.5|118717.5|118929.2|118729.2|118938.1|118738.1|118908.4|118708.4|132
1640286000000|2021-12-23 19:00:00|118925.8|118725.8|118898.8|118698.8|118925.8|118725.8|118898.8|118698.8|30
1640304000000|2021-12-24 00:00:00|118926.9|118726.9|118785.5|118685.5|118927.9|118735.5|118707|118564|1083
1640307600000|2021-12-24 01:00:00|118783.4|118683.4|118820.5|118720.5|118991.5|118837.7|118736.4|118636.4|1090
1640311200000|2021-12-24 02:00:00|118821.5|118721.5|118713.6|118613.6|118829.5|118729.5|118667.5|118567.5|704
1640314800000|2021-12-24 03:00:00|118713.1|118613.1|118733.3|118633.3|118820|118677.3|118678.5|118578.5|441
1640318400000|2021-12-24 04:00:00|118732.7|118632.7|118635|118535|118733.3|118633.3|118618.5|118518.5|443
1640322000000|2021-12-24 05:00:00|118637.4|118537.4|118708.5|118608.5|118772.5|118638.5|118637.4|118512|496
1640325600000|2021-12-24 06:00:00|118706.5|118606.5|118815.3|118615.3|118868.4|118716.5|118685.5|118581|555
1640329200000|2021-12-24 07:00:00|118765.3|118665.3|118760.1|118660.1|118894|118694|118738.9|118610|213
1640332800000|2021-12-24 08:00:00|118768|118668|118824.5|118624.5|118824.5|118695|118748.5|118599.5|71
1640336400000|2021-12-24 09:00:00|118820.5|118620.5|118779|118679|118845|118689.1|118774|118615.5|21
1640340000000|2021-12-24 10:00:00|118784|118684|118809|118609|118834.1|118684|118784|118609|7
1640343600000|2021-12-24 11:00:00|118834.1|118634.1|118825.7|118625.7|118835|118635|118825.7|118625.7|10
1640347200000|2021-12-24 12:00:00|118820.7|118620.7|118855|118655|118855|118655|118819.3|118619.3|13
1640350800000|2021-12-24 13:00:00|118865.1|118665.1|118875|118675|118881.9|118740.1|118833|118655|17
1640354400000|2021-12-24 14:00:00|118875.1|118675.1|118875|118675|118875.1|118675.1|118862.5|118662.5|12
1640358000000|2021-12-24 15:00:00|118874.5|118674.5|118866.9|118666.9|118875|118675|118861.3|118661.3|21
1640361600000|2021-12-24 16:00:00|118846.9|118646.9|118846.9|118646.9|118846.9|118646.9|118846.9|118646.9|1
1640365200000|2021-12-24 17:00:00|118858.7|118658.7|118860.2|118660.2|118878.7|118678.7|118858.7|118658.7|7
1640372400000|2021-12-24 19:00:00|118852|118554|118852|118554|118852|118554|118852|118554|1
1640376000000|2021-12-24 20:00:00|118844.6|118553|118842.6|118642.6|118844.6|118644.6|118842.6|118553|3
1640563200000|2021-12-27 00:00:00|118887.5|118552.5|118753|118653|118953.5|118741|118668.5|118519.9|1387
1640566800000|2021-12-27 01:00:00|118752.4|118652.4|118697.4|118597.4|118777.1|118677.1|118673|118573|1431
1640570400000|2021-12-27 02:00:00|118698|118598|118668|118568|118725.5|118625.5|118655.5|118555.5|873
1640574000000|2021-12-27 03:00:00|118671.5|118571.5|118694.5|118594.5|118712.1|118612.1|118645.9|118545.9|621
1640577600000|2021-12-27 04:00:00|118695|118595|118737.1|118637.1|118765|118665|118690.3|118590.3|828
1640581200000|2021-12-27 05:00:00|118746.5|118646.5|118735|118635|118768.5|118668.5|118695|118595|864
1640584800000|2021-12-27 06:00:00|118737.5|118637.5|118808|118708|118835|118735|118721.4|118621.4|770
1640588400000|2021-12-27 07:00:00|118805.1|118705.1|118807.4|118707.4|118831.5|118731.5|118788.5|118688.5|160
1640592000000|2021-12-27 08:00:00|118807.9|118707.9|118862.5|118762.5|118871.4|118771.4|118732.5|118588|812
1640595600000|2021-12-27 09:00:00|118861.8|118761.8|118871.4|118771.4|118951.4|118828.4|118850.9|118731|243
1640599200000|2021-12-27 10:00:00|118870.9|118770.9|118910|118710|118930|118785.5|118863.5|118707|116
1640602800000|2021-12-27 11:00:00|118911.5|118711.5|118887|118687|118911.5|118711.5|118886.5|118686.5|62
1640606400000|2021-12-27 12:00:00|118876|118676|118949|118749|119007.5|118807.5|118843|118657|461
1640610000000|2021-12-27 13:00:00|118948.5|118748.5|118892.5|118792.5|118958.5|118798.5|118888.5|118734|112
1640613600000|2021-12-27 14:00:00|118893.5|118793.5|118884.5|118784.5|118953|118798.5|118884.5|118733|61
1640617200000|2021-12-27 15:00:00|118883.5|118783.5|118854.5|118754.5|118950|118796.5|118853|118729.5|195
1640620800000|2021-12-27 16:00:00|118852|118752|118840.5|118740.5|118852|118752|118810.5|118710.5|99
1640624400000|2021-12-27 17:00:00|118837.5|118737.5|118802|118702|118837.5|118737.5|118802|118702|81
1640628000000|2021-12-27 18:00:00|118802.5|118702.5|118812|118712|118830|118730|118796|118696|108
1640631600000|2021-12-27 19:00:00|118813|118713|118832.5|118732.5|118836|118736|118813|118713|69
1640649600000|2021-12-28 00:00:00|118820|118620|118741.4|118641.4|118836.5|118677.5|118667.4|118567.4|2131
1640653200000|2021-12-28 01:00:00|118741|118641|118765|118665|118791.4|118691.4|118730.5|118630.5|1474
1640656800000|2021-12-28 02:00:00|118763.4|118663.4|118783.1|118683.1|118818|118718|118754.5|118654.5|1029
1640660400000|2021-12-28 03:00:00|118781.7|118681.7|118796.5|118696.5|118817.9|118717.9|118771.6|118671.6|802
1640664000000|2021-12-28 04:00:00|118796.4|118696.4|118843|118743|118875|118775|118791.1|118691.1|978
1640667600000|2021-12-28 05:00:00|118842|118742|118877.1|118777.1|118900.9|118800.9|118788.9|118688.9|1111
1640671200000|2021-12-28 06:00:00|118878.5|118778.5|118963.5|118863.5|118998.5|118898.5|118844.3|118744.3|1404
1640674800000|2021-12-28 07:00:00|118963.7|118863.7|118991.4|118891.4|119001.9|118901.9|118935.1|118835.1|289
1640678400000|2021-12-28 08:00:00|118990.9|118890.9|118895.1|118795.1|119055|118955|118895.1|118795.1|553
1640682000000|2021-12-28 09:00:00|118903.7|118803.7|118933.5|118833.5|119014|118856|118895.1|118795.1|201
1640685600000|2021-12-28 10:00:00|118930|118830|118977.5|118777.5|119005|118830|118914.5|118774|140
1640689200000|2021-12-28 11:00:00|118975|118775|118917.5|118717.5|118977.5|118799.5|118865.5|118699.5|75
1640692800000|2021-12-28 12:00:00|118915.5|118715.5|118882.2|118682.2|118916|118767.6|118826.4|118672.2|139
1640696400000|2021-12-28 13:00:00|118890.2|118690.2|118923.5|118723.5|118997|118770.5|118827|118668|424
1640700000000|2021-12-28 14:00:00|118924.3|118724.3|118904|118804|118988.5|118832|118887.2|118699.9|242
1640703600000|2021-12-28 15:00:00|118904.5|118804.5|119050|118850|119050|118896.9|118885|118757|178
1640707200000|2021-12-28 16:00:00|119051|118851|118908.5|118808.5|119051|118899.3|118906|118757|264
1640710800000|2021-12-28 17:00:00|118907.5|118807.5|118990|118790|119000|118851|118907.5|118761.5|97
1640714400000|2021-12-28 18:00:00|118992|118792|119039|118839|119039|118856.5|118948.5|118790|114
1640718000000|2021-12-28 19:00:00|119039.5|118839.5|118935|118835|119041|118880.5|118928.5|118828.5|141
1640736000000|2021-12-29 00:00:00|118985.8|118744.2|118855|118755|118992.8|118839.3|118776.5|118665.5|1905
1640739600000|2021-12-29 01:00:00|118855.5|118755.5|118875.4|118775.4|118903.5|118803.5|118805|118705|2267
1640743200000|2021-12-29 02:00:00|118875|118775|118773|118673|118882.6|118782.6|118770.9|118670.9|1471
1640746800000|2021-12-29 03:00:00|118772.4|118672.4|118779.5|118679.5|118844.1|118744.1|118760.3|118660.3|933
1640750400000|2021-12-29 04:00:00|118780.4|118680.4|118775|118675|118833|118733|118775|118675|828
1640754000000|2021-12-29 05:00:00|118775.9|118675.9|118805|118705|118808.4|118708.4|118736.1|118636.1|1083
1640757600000|2021-12-29 06:00:00|118797.9|118697.9|118904.5|118804.5|118914|118814|118765.1|118665.1|2238
1640761200000|2021-12-29 07:00:00|118904.7|118804.7|118812.3|118712.3|118919|118819|118789.4|118680.9|1375
1640764800000|2021-12-29 08:00:00|118811.9|118711.9|118849|118749|118882.9|118782.9|118781.6|118681.6|1624
1640768400000|2021-12-29 09:00:00|118848.5|118748.5|118853|118753|118934|118815|118836.5|118686|309
1640772000000|2021-12-29 10:00:00|118852.5|118752.5|118828|118728|118858|118758|118822.5|118722.5|135
1640775600000|2021-12-29 11:00:00|118827.5|118727.5|118844.1|118744.1|118844.1|118744.1|118810.5|118710.5|104
1640779200000|2021-12-29 12:00:00|118845|118745|118806|118706|118845|118745|118783.5|118683.5|90
1640782800000|2021-12-29 13:00:00|118808|118708|118802|118702|118842.1|118742.1|118788.6|118688.6|171
1640786400000|2021-12-29 14:00:00|118789.5|118689.5|118657.5|118557.5|118801|118701|118653.5|118553.5|224
1640790000000|2021-12-29 15:00:00|118658|118558|118712|118612|118758.8|118630.3|118658|118555.1|239
1640793600000|2021-12-29 16:00:00|118718|118618|118701|118601|118847.5|118690.5|118692.5|118542|131
1640797200000|2021-12-29 17:00:00|118698.5|118598.5|118733.5|118633.5|118775.5|118634|118697|118551.4|98
1640800800000|2021-12-29 18:00:00|118735|118635|118714|118614|118799|118669|118710.5|118578.5|213
1640804400000|2021-12-29 19:00:00|118713.5|118613.5|118683.5|118583.5|118718.5|118618.5|118650|118550|221
1640822400000|2021-12-30 00:00:00|118712|118467|118518|118418|118714.5|118516.5|118473.5|118317.9|2517
1640826000000|2021-12-30 01:00:00|118522.1|118422.1|118563.9|118463.9|118576.4|118476.4|118483.5|118383.5|1702
1640829600000|2021-12-30 02:00:00|118563.4|118463.4|118538|118438|118606.4|118506.4|118531.1|118431.1|1309
1640833200000|2021-12-30 03:00:00|118543|118443|118732.5|118632.5|118740|118640|118537.9|118437.9|1407
1640836800000|2021-12-30 04:00:00|118732|118632|118703.5|118603.5|118755.5|118655.5|118650.5|118550.5|1141
1640840400000|2021-12-30 05:00:00|118703.6|118603.6|118934.1|118834.1|119018.6|118918.6|118695.9|118595.9|1858
1640844000000|2021-12-30 06:00:00|118925.1|118825.1|119147|119047|119196.5|119096.5|118913.9|118813.9|1895
1640847600000|2021-12-30 07:00:00|119145.5|119045.5|119026.3|118926.3|119152.7|119052.7|119005|118905|1536
1640851200000|2021-12-30 08:00:00|119026|118926|119032.4|118932.4|119172.3|119030.3|118986.4|118834.4|1281
1640854800000|2021-12-30 09:00:00|119037|118937|119099.3|118899.3|119188.1|119014.3|118989.4|118835|215
1640858400000|2021-12-30 10:00:00|119115.2|118915.2|119117.7|118917.7|119118|118975.5|118965|118865|73
1640862000000|2021-12-30 11:00:00|119118.2|118918.2|119083.5|118983.5|119157.1|118985.6|119034.1|118882.6|63
1640865600000|2021-12-30 12:00:00|119080|118980|119040|118940|119154.5|118996.5|119040|118885.5|110
1640869200000|2021-12-30 13:00:00|119039.9|118939.9|119165.6|118965.6|119165.6|119024.5|119025|118901.4|125
1640872800000|2021-12-30 14:00:00|119165.7|118965.7|119061|118961|119175|119019|119039|118906.5|204
1640876400000|2021-12-30 15:00:00|119062|118962|119260|119060|119302.8|119114|119057.5|118927|299
1640880000000|2021-12-30 16:00:00|119210.5|119110.5|119222|119022|119222|119112.5|119089.5|118943|200
1640883600000|2021-12-30 17:00:00|119221.5|119021.5|119262|119162|119335|119192.5|119185|118987.5|320
1640887200000|2021-12-30 18:00:00|119258|119158|119335|119135|119360.1|119209.5|119258|119133.5|158
1640890800000|2021-12-30 19:00:00|119335.5|119135.5|119275|119075|119336|119136|119198.2|118998.2|152
1640908800000|2021-12-31 00:00:00|119347.6|119012.6|119219.9|119019.9|119386.1|119119.5|119157.5|118931|288
1640912400000|2021-12-31 01:00:00|119169.7|119069.7|119040|118840|119187|119087|118919.4|118817.9|404
1640916000000|2021-12-31 02:00:00|119039.6|118839.6|119132.5|119032.5|119163|119049.1|118973.1|118839.6|539
1640919600000|2021-12-31 03:00:00|119121.6|119021.6|119263|119063|119267.9|119124.4|119115|119015|527
1640923200000|2021-12-31 04:00:00|119259|119059|119246|119046|119392.8|119192|119175.6|119026|1742
1640926800000|2021-12-31 05:00:00|119184.6|119084.6|119198.1|118998.1|119225|119084.6|119114.7|118915.1|674
1640930400000|2021-12-31 06:00:00|119198.3|118998.3|119076.4|118876.4|119209|119069.4|119054.1|118874.9|1135
1640934000000|2021-12-31 07:00:00|119076.6|118876.6|119155|118955|119155|118977.4|118968.5|118839|952
1640937600000|2021-12-31 08:00:00|119159.4|118959.4|119110.1|119010.1|119420|119221.5|119104.5|118952.5|408
1640941200000|2021-12-31 09:00:00|119113.5|119013.5|118970.5|118870.5|119136.4|119036.4|118968.5|118836.1|221
1640944800000|2021-12-31 10:00:00|119030.3|118830.3|119033|118833|119095|118873.1|118861.1|118761.1|144
1640948400000|2021-12-31 11:00:00|119040.1|118840.1|119047|118847|119047|118847|119003.9|118803.9|6
1640952000000|2021-12-31 12:00:00|119030|118830|119071.7|118871.7|119146.8|118964|118989.4|118830|78
1640955600000|2021-12-31 13:00:00|119078.9|118878.9|119085.5|118885.5|119098.5|118948.5|119005.6|118851.1|113
1640959200000|2021-12-31 14:00:00|119086|118886|119183.5|119083.5|119241.5|119097|119044.5|118882|306
1640962800000|2021-12-31 15:00:00|119183|119083|119199.5|119099.5|119215.5|119115.5|119171|119071|313
1640966400000|2021-12-31 16:00:00|119200|119100|119267|119067|119342.3|119150|119199|119063.5|212
1640970000000|2021-12-31 17:00:00|119266.5|119066.5|119190.2|118990.2|119273.5|119140|119152.1|118990.2|144
1640973600000|2021-12-31 18:00:00|119190.8|118990.8|119207.8|119007.8|119220|119020|119184|118984|272
1640977200000|2021-12-31 19:00:00|119200.2|119000.2|119195|118995|119200.2|119000.2|119180|118980|9
1640980800000|2021-12-31 20:00:00|119204|118997|119200|119000|119204|119002.5|119195|118991|32
1641168000000|2022-01-03 00:00:00|119207.5|119007.5|119140|118922.2|119210.8|119007.5|118985.6|118718|249
1641171600000|2022-01-03 01:00:00|119160|118918.1|119175.4|119075.4|119189.7|119089.7|118903.5|118803.5|3460
1641175200000|2022-01-03 02:00:00|119176.9|119076.9|119392.6|119292.6|119434.2|119334.2|119176.9|119076.9|2568
1641178800000|2022-01-03 03:00:00|119392.1|119292.1|119330.4|119230.4|119446.7|119346.7|119305.5|119205.5|1637
1641182400000|2022-01-03 04:00:00|119331|119231|119379.5|119279.5|119412.1|119312.1|119285.5|119185.5|1645
1641186000000|2022-01-03 05:00:00|119380.4|119280.4|119371|119271|119459.9|119359.9|119350|119250|1483
1641189600000|2022-01-03 06:00:00|119371.4|119271.4|119394.5|119294.5|119418.9|119318.9|119276.9|119176.9|1547
1641193200000|2022-01-03 07:00:00|119395|119295|119417.7|119317.7|119500|119400|119351.9|119251.9|1937
1641196800000|2022-01-03 08:00:00|119418.7|119318.7|119435|119335|119484.6|119384.6|119382.5|119282.5|2390
1641200400000|2022-01-03 09:00:00|119435.5|119335.5|119448.4|119348.4|119509.7|119378|119417.1|119281.5|249
1641204000000|2022-01-03 10:00:00|119495.5|119295.5|119523|119323|119526.5|119374|119454.5|119294|94
1641207600000|2022-01-03 11:00:00|119523.5|119323.5|119488.5|119288.5|119545.5|119395|119479.5|119281|209
1641211200000|2022-01-03 12:00:00|119487.5|119287.5|119426.5|119326.5|119497|119351|119426.5|119274|94
1641214800000|2022-01-03 13:00:00|119422.5|119322.5|119529|119429|119578|119429|119419.5|119309|292
1641218400000|2022-01-03 14:00:00|119529.5|119429.5|119664.5|119564.5|119673|119573|119518|119363|413
1641222000000|2022-01-03 15:00:00|119665|119565|119643.5|119543.5|119681.5|119581.5|119620.5|119520.5|270
1641225600000|2022-01-03 16:00:00|119644|119544|119666|119566|119671.5|119571.5|119644|119544|157
1641229200000|2022-01-03 17:00:00|119666.5|119566.5|119656|119556|119675|119575|119647|119547|174
1641232800000|2022-01-03 18:00:00|119656.5|119556.5|119665|119565|119667|119567|119608|119508|161
1641236400000|2022-01-03 19:00:00|119669.5|119569.5|119663|119563|119682|119582|119653.5|119553.5|185
1641254400000|2022-01-04 00:00:00|119789.9|119454.9|119615|119515|119883.5|119620.5|119555|119454.9|2870
1641258000000|2022-01-04 01:00:00|119614.1|119514.1|119633.1|119533.1|119718.1|119618.1|119608|119508|1858
1641261600000|2022-01-04 02:00:00|119640.6|119540.6|119566|119466|119700|119600|119470|119370|2250
1641265200000|2022-01-04 03:00:00|119567.5|119467.5|119653.1|119553.1|119664.5|119564.5|119563|119463|1314
1641268800000|2022-01-04 04:00:00|119652.1|119552.1|119539.1|119439.1|119667|119567|119478.1|119378.1|1714
1641272400000|2022-01-04 05:00:00|119538.5|119438.5|119472.4|119372.4|119538.5|119438.5|119432.5|119332.5|2070
1641276000000|2022-01-04 06:00:00|119471.7|119371.7|119617.7|119517.7|119670.5|119537|119451.4|119299|2171
1641279600000|2022-01-04 07:00:00|119622.2|119522.2|119692.1|119592.1|119833.2|119652.7|119605|119481|2310
1641283200000|2022-01-04 08:00:00|119692.5|119592.5|119783.5|119683.5|119788|119688|119662.1|119562.1|1477
1641286800000|2022-01-04 09:00:00|119783.3|119683.3|119798.6|119698.6|119860.1|119760.1|119725.9|119625.9|288
1641290400000|2022-01-04 10:00:00|119805.9|119705.9|119800.9|119700.9|119830.9|119730.9|119762.1|119662.1|190
1641294000000|2022-01-04 11:00:00|119802.4|119702.4|119905.5|119805.5|119917|119817|119802.4|119702.4|153
1641297600000|2022-01-04 12:00:00|119907.1|119807.1|120039.4|119939.4|120040.4|119940.4|119905.5|119805.5|291
1641301200000|2022-01-04 13:00:00|120038.7|119938.7|120050|119950|120157.6|120037.3|119988.9|119888.9|401
1641304800000|2022-01-04 14:00:00|120050.1|119950.1|119976.1|119876.1|120051.1|119951.1|119959.2|119859.2|288
1641308400000|2022-01-04 15:00:00|119969.1|119869.1|119842.5|119742.5|119969.1|119869.1|119683|119532.3|583
1641312000000|2022-01-04 16:00:00|119841.1|119741.1|119883.9|119683.9|119917.9|119804.7|119778.5|119665.3|192
1641315600000|2022-01-04 17:00:00|119886.9|119686.9|119853.6|119753.6|119910.5|119768.3|119840.8|119675.3|57
1641319200000|2022-01-04 18:00:00|119860|119760|119920.1|119820.1|119998.9|119836.5|119815.9|119681.4|227
1641322800000|2022-01-04 19:00:00|119924.5|119824.5|119895|119795|119935.1|119835.1|119893.5|119793.5|72
1641340800000|2022-01-05 00:00:00|119962|119762|119954|119854|119987|119869.1|119810|119710|2456
1641344400000|2022-01-05 01:00:00|119954.1|119854.1|120055.3|119955.3|120137.3|120037.3|119928.8|119828.8|2775
1641348000000|2022-01-05 02:00:00|120052.9|119952.9|119942|119842|120114.9|120014.9|119942|119842|1672
1641351600000|2022-01-05 03:00:00|119943.6|119843.6|119964|119864|120035|119935|119927.5|119827.5|1331
1641355200000|2022-01-05 04:00:00|119964.4|119864.4|120003.5|119903.5|120111.1|120011.1|119964|119864|1352
1641358800000|2022-01-05 05:00:00|120003|119903|120030|119930|120075|119975|119986.9|119886.9|1260
1641362400000|2022-01-05 06:00:00|120030.4|119930.4|119819|119719|120032.6|119932.6|119776.5|119676.5|1716
1641366000000|2022-01-05 07:00:00|119815|119715|119885.5|119785.5|119885.5|119785.5|119792.6|119692.6|1149
1641369600000|2022-01-05 08:00:00|119877|119777|119926.8|119826.8|119931.4|119831.4|119829|119729|1031
1641373200000|2022-01-05 09:00:00|119926.3|119826.3|119950.6|119850.6|120020|119887.1|119921.5|119820|182
1641376800000|2022-01-05 10:00:00|119950.1|119850.1|119914.4|119814.4|119954|119850.1|119883.5|119735.5|214
1641380400000|2022-01-05 11:00:00|119921.4|119821.4|119800.5|119700.5|119921.4|119821.4|119785|119668.7|121
1641384000000|2022-01-05 12:00:00|119801.1|119701.1|119875.1|119775.1|119880.5|119780.5|119800.5|119700.5|97
1641387600000|2022-01-05 13:00:00|119874.1|119774.1|119807|119707|119885.5|119785.5|119792.3|119692.3|203
1641391200000|2022-01-05 14:00:00|119806|119706|119721.5|119621.5|119832.3|119732.3|119710.8|119610.8|361
1641394800000|2022-01-05 15:00:00|119723.5|119623.5|119805.1|119705.1|119825.1|119725.1|119708.3|119608.3|240
1641398400000|2022-01-05 16:00:00|119803.5|119703.5|119866.3|119666.3|119866.3|119749.8|119759.1|119659.1|178
1641402000000|2022-01-05 17:00:00|119793.7|119693.7|119849.2|119649.2|119849.2|119693.7|119752|119625.3|134
1641405600000|2022-01-05 18:00:00|119849.7|119649.7|119831.4|119731.4|119892.9|119744.9|119811.9|119630|132
1641409200000|2022-01-05 19:00:00|119831.9|119731.9|120037|119937|120078.5|119945.9|119829.4|119708.2|365
1641427200000|2022-01-06 00:00:00|120390.8|120089.2|120098.6|119998.6|120397|120149.2|120065|119935.5|2939
1641430800000|2022-01-06 01:00:00|120099.9|119999.9|119988.6|119888.6|120183.5|120083.5|119956.5|119856.5|2550
1641434400000|2022-01-06 02:00:00|119987.7|119887.7|119864.1|119764.1|120039.9|119939.9|119864.1|119764.1|1914
1641438000000|2022-01-06 03:00:00|119862.3|119762.3|120075.5|119975.5|120105|120005|119862.1|119762.1|1733
1641441600000|2022-01-06 04:00:00|120075|119975|120090.6|119990.6|120122.1|120022.1|120015|119915|1271
1641445200000|2022-01-06 05:00:00|120087.4|119987.4|120141.6|120041.6|120162.1|120062.1|120022.1|119922.1|2153
1641448800000|2022-01-06 06:00:00|120142|120042|120457.5|120357.5|120505.1|120391.1|120120.4|120020.4|2168
1641452400000|2022-01-06 07:00:00|120455.5|120355.5|120495.5|120395.5|120610|120458.4|120380|120280|1568
1641456000000|2022-01-06 08:00:00|120491.5|120391.5|120643.7|120543.7|120788.1|120688.1|120431.4|120331.4|2543
1641459600000|2022-01-06 09:00:00|120646.7|120546.7|120739.5|120639.5|120774.5|120674.5|120629.4|120529.4|301
1641463200000|2022-01-06 10:00:00|120728.6|120628.6|120523|120423|120755.1|120655.1|120415.3|120273|484
1641466800000|2022-01-06 11:00:00|120521|120421|120513.5|120413.5|120603|120442.1|120494|120379|84
1641470400000|2022-01-06 12:00:00|120503.1|120403.1|120573.5|120373.5|120576|120454|120500.7|120346|58
1641474000000|2022-01-06 13:00:00|120572.7|120372.7|120525.1|120425.1|120597.3|120493.4|120502.5|120372.7|140
1641477600000|2022-01-06 14:00:00|120525|120425|120511.5|120411.5|120545|120445|120410|120271|208
1641481200000|2022-01-06 15:00:00|120502|120402|120559|120459|120582|120482|120432.5|120308|431
1641484800000|2022-01-06 16:00:00|120555.5|120455.5|120655|120555|120692|120592|120555|120431.5|472
1641488400000|2022-01-06 17:00:00|120659|120559|120654|120554|120671.2|120571.2|120620.8|120520.8|178
1641492000000|2022-01-06 18:00:00|120656|120556|120692.3|120592.3|120761.2|120623.3|120656|120556|107
1641495600000|2022-01-06 19:00:00|120691.8|120591.8|120641.3|120541.3|120713.4|120613.4|120612|120432.2|121
1641513600000|2022-01-07 00:00:00|120540.8|120299.2|120395.4|120295.4|120555.8|120434.5|120327|120227|2162
1641517200000|2022-01-07 01:00:00|120396|120296|120296.4|120196.4|120410.4|120310.4|120262.6|120162.6|2772
1641520800000|2022-01-07 02:00:00|120299.4|120199.4|120370.7|120270.7|120545.5|120445.5|120299.4|120199.4|2678
1641524400000|2022-01-07 03:00:00|120370.5|120270.5|120332.1|120232.1|120403.9|120303.9|120299.4|120199.4|1208
1641528000000|2022-01-07 04:00:00|120331|120231|120356.2|120256.2|120365.1|120265.1|120312.5|120212.5|630
1641531600000|2022-01-07 05:00:00|120352.2|120252.2|120343.9|120243.9|120396.1|120296.1|120292.5|120192.5|1005
1641535200000|2022-01-07 06:00:00|120344.3|120244.3|120401.4|120301.4|120568.9|120393.1|120266|120166|1950
1641538800000|2022-01-07 07:00:00|120400.9|120300.9|120518.4|120418.4|120532.4|120432.4|120337|120237|1420
1641542400000|2022-01-07 08:00:00|120518.9|120418.9|120568|120468|120605.5|120505.5|120509|120409|1743
1641546000000|2022-01-07 09:00:00|120568.5|120468.5|120495.5|120395.5|120570|120470|120428.9|120328.9|252
1641549600000|2022-01-07 10:00:00|120496.5|120396.5|120447.6|120347.6|120521|120396.5|120422.5|120251.9|155
1641553200000|2022-01-07 11:00:00|120448.6|120348.6|120480.5|120380.5|120536.9|120436.9|120431.2|120258|102
1641556800000|2022-01-07 12:00:00|120462.5|120362.5|120475.1|120375.1|120476.6|120376.6|120440|120340|70
1641560400000|2022-01-07 13:00:00|120475.5|120375.5|120505.1|120405.1|120675.1|120490|120375.1|120163|469
1641564000000|2022-01-07 14:00:00|120507.5|120407.5|120376.2|120176.2|120574.5|120439.9|120297.4|120176.2|463
1641567600000|2022-01-07 15:00:00|120376.7|120176.7|120454.5|120354.5|120493|120393|120266.9|120166.9|406
1641571200000|2022-01-07 16:00:00|120440|120340|120248|120148|120457.5|120357.5|120240.3|120112|228
1641574800000|2022-01-07 17:00:00|120248.5|120148.5|120150|120050|120313.1|120203.5|120124.5|120024.5|201
1641578400000|2022-01-07 18:00:00|120150.9|120050.9|119949.6|119849.6|120159.1|120053.4|119919|119792.5|251
1641582000000|2022-01-07 19:00:00|119949.1|119849.1|119908.1|119808.1|120071.8|119879.6|119905|119803|139
1641585600000|2022-01-07 20:00:00|119902|119802|119877.5|119777.5|119918|119818|119876.5|119776.5|274
1641772800000|2022-01-10 00:00:00|119925|119725|120016.2|119916.2|120145.1|120045.1|119925|119670.5|2718
1641776400000|2022-01-10 01:00:00|120016.6|119916.6|120174.1|120074.1|120249.7|120149.7|120012.6|119912.6|2337
1641780000000|2022-01-10 02:00:00|120171.1|120071.1|120198.1|120098.1|120274.1|120174.1|120120.3|120020.3|1983
1641783600000|2022-01-10 03:00:00|120201.9|120101.9|120208.4|120108.4|120216.9|120116.9|120141|120041|1305
1641787200000|2022-01-10 04:00:00|120208.9|120108.9|120152.1|120052.1|120228.1|120128.1|120152.1|120052.1|1164
1641790800000|2022-01-10 05:00:00|120153.1|120053.1|120028.4|119928.4|120154.2|120054.2|120000.7|119900.7|1767
1641794400000|2022-01-10 06:00:00|120027.1|119927.1|119811.5|119711.5|120077.5|119977.5|119751.9|119651.9|1619
1641798000000|2022-01-10 07:00:00|119810.5|119710.5|119913|119813|119925|119825|119768.2|119668.2|1535
1641801600000|2022-01-10 08:00:00|119911.4|119811.4|119851.3|119751.3|119985|119885|119848.9|119748.9|1606
1641805200000|2022-01-10 09:00:00|119849.4|119749.4|119952.5|119752.5|119952.5|119758.8|119740|119640|441
1641808800000|2022-01-10 10:00:00|119952|119752|119777.5|119677.5|119952|119752|119723.8|119619.8|166
1641812400000|2022-01-10 11:00:00|119778.5|119678.5|119815|119715|119838.7|119720|119765|119626.5|104
1641816000000|2022-01-10 12:00:00|119812|119712|119903.1|119803.1|119938.5|119805.8|119790.6|119642.6|261
1641819600000|2022-01-10 13:00:00|119903.5|119803.5|119980.8|119880.8|119981.2|119881.2|119848.8|119689|209
1641823200000|2022-01-10 14:00:00|119982.1|119882.1|120136.8|120036.8|120158.4|120058.4|119982|119882|398
1641826800000|2022-01-10 15:00:00|120135.8|120035.8|120095.7|119995.7|120147|120047|120089.5|119989.5|315
1641830400000|2022-01-10 16:00:00|120095.6|119995.6|120035.1|119935.1|120116.5|120016.5|120015.1|119915.1|133
1641834000000|2022-01-10 17:00:00|120037.1|119937.1|120085.1|119885.1|120085.1|119964.5|120029.4|119846.9|116
1641837600000|2022-01-10 18:00:00|120092.5|119892.5|120040.1|119840.1|120128.4|119977.5|119948.6|119814.3|110
1641841200000|2022-01-10 19:00:00|119983|119883|119990.1|119790.1|120005.5|119890.1|119920|119788.5|68
1641859200000|2022-01-11 00:00:00|119987.8|119686.2|119705.1|119605.1|119987.8|119758|119671.7|119538.4|2974
1641862800000|2022-01-11 01:00:00|119703.9|119603.9|119730.1|119630.1|119802|119702|119663.4|119563.4|2912
1641866400000|2022-01-11 02:00:00|119729.6|119629.6|119475|119375|119735.5|119635.5|119460.6|119360.6|2613
1641870000000|2022-01-11 03:00:00|119473.5|119373.5|119513.5|119413.5|119525.4|119425.4|119421.4|119321.4|1403
1641873600000|2022-01-11 04:00:00|119513|119413|119561.6|119461.6|119613.9|119513.9|119491.5|119391.5|1311
1641877200000|2022-01-11 05:00:00|119559|119459|119632.1|119532.1|119635|119535|119542.1|119442.1|1587
1641880800000|2022-01-11 06:00:00|119627.5|119527.5|119722.5|119622.5|119837|119685.4|119590.4|119490.4|1933
1641884400000|2022-01-11 07:00:00|119722|119622|119545.9|119445.9|119722.5|119622.5|119508.4|119408.4|1724
1641888000000|2022-01-11 08:00:00|119546.1|119446.1|119436.8|119336.8|119650|119473.2|119393.5|119229.8|2295
1641891600000|2022-01-11 09:00:00|119421|119321|119388.8|119288.8|119455.1|119355.1|119335.5|119198.5|710
1641895200000|2022-01-11 10:00:00|119389|119289|119487.6|119387.6|119503|119403|119362.1|119262.1|354
1641898800000|2022-01-11 11:00:00|119487.5|119387.5|119435.1|119335.1|119512.2|119412.2|119387.6|119287.6|212
1641902400000|2022-01-11 12:00:00|119434.8|119334.8|119506.7|119406.7|119537.2|119437.2|119405.2|119305.2|210
1641906000000|2022-01-11 13:00:00|119506.2|119406.2|119512.4|119412.4|119541.3|119441.3|119468.5|119368.5|451
1641909600000|2022-01-11 14:00:00|119514|119414|119649.5|119549.5|119664.5|119564.5|119471.1|119371.1|423
1641913200000|2022-01-11 15:00:00|119652|119552|119482.9|119382.9|119654|119554|119472.5|119372.5|459
1641916800000|2022-01-11 16:00:00|119483.4|119383.4|119249.4|119149.4|119512.2|119412.2|119211.6|119079|826
1641920400000|2022-01-11 17:00:00|119300.4|119100.4|119266.6|119166.6|119320.9|119185|119225.1|119088.9|231
1641924000000|2022-01-11 18:00:00|119266.3|119166.3|119145.1|119045.1|119266.3|119166.3|119093.5|118951.7|216
1641927600000|2022-01-11 19:00:00|119155.2|119055.2|119122|119022|119160.3|119060.3|119122|119022|107
1641945600000|2022-01-12 00:00:00|119444.6|119109.6|119110.9|119010.9|119444.6|119127|118962.7|118838|2620
1641949200000|2022-01-12 01:00:00|119107.9|119007.9|119106.1|119006.1|119191.1|119091.1|119001.7|118901.7|2754
1641952800000|2022-01-12 02:00:00|119106.5|119006.5|119152|119052|119245|119145|119055.7|118955.7|2036
1641956400000|2022-01-12 03:00:00|119151.5|119051.5|119180|119080|119219.6|119119.6|119143.1|119043.1|1292
1641960000000|2022-01-12 04:00:00|119180.9|119080.9|119115.5|119015.5|119243|119143|119100.4|119000.4|1142
1641963600000|2022-01-12 05:00:00|119120.4|119020.4|119115|119015|119172.9|119072.9|119089.1|118989.1|1168
1641967200000|2022-01-12 06:00:00|119111.5|119011.5|119272|119172|119278|119178|119065|118965|1666
1641970800000|2022-01-12 07:00:00|119271|119171|119422.9|119322.9|119434.7|119334.7|119224.7|119124.7|1782
1641974400000|2022-01-12 08:00:00|119422.4|119322.4|119245.8|119145.8|119423.7|119323.7|119245.8|119145.8|2755
1641978000000|2022-01-12 09:00:00|119244.8|119144.8|119226|119126|119258.6|119155|119196.2|119015.3|250
1641981600000|2022-01-12 10:00:00|119225.5|119125.5|119246.1|119046.1|119369.1|119235|119215.8|119046.1|109
1641985200000|2022-01-12 11:00:00|119246|119046|119240|119040|119259.3|119101.7|119181.8|119035|41
1641988800000|2022-01-12 12:00:00|119239.9|119039.9|119174.5|119074.5|119247.5|119120.1|119158.1|119035|99
1641992400000|2022-01-12 13:00:00|119172.5|119072.5|118944.1|118744.1|119241.1|119074.5|118743.5|118560|618
1641996000000|2022-01-12 14:00:00|118959|118759|118862.4|118762.4|119106.1|118936.1|118787.5|118687.5|562
1641999600000|2022-01-12 15:00:00|118862.3|118762.3|118920.4|118820.4|118977.6|118831.1|118797.5|118697.5|532
1642003200000|2022-01-12 16:00:00|118915.4|118815.4|118889.6|118789.6|118994.4|118886.5|118873.1|118743.1|320
1642006800000|2022-01-12 17:00:00|118894.5|118794.5|118717.8|118617.8|118927.4|118827.4|118687.1|118552.1|317
1642010400000|2022-01-12 18:00:00|118724.7|118624.7|118720|118620|118745.3|118645.3|118682.9|118582.9|273
1642014000000|2022-01-12 19:00:00|118717|118617|118769.1|118569.1|118778.6|118646.3|118669.1|118543.9|304
1642032000000|2022-01-13 00:00:00|118879.8|118638.2|118855|118755|118992.6|118869.5|118801.4|118622.2|1963
1642035600000|2022-01-13 01:00:00|118857.4|118757.4|119050.4|118950.4|119065|118965|118834.1|118734.1|2603
1642039200000|2022-01-13 02:00:00|119050|118950|118993|118893|119052.6|118952.6|118945.5|118845.5|1724
1642042800000|2022-01-13 03:00:00|118993.5|118893.5|119009.4|118909.4|119119|119019|118993|118893|1729
1642046400000|2022-01-13 04:00:00|119009.1|118909.1|118930.9|118830.9|119020|118920|118893|118793|1148
1642050000000|2022-01-13 05:00:00|118930.7|118830.7|118989.5|118889.5|119007.5|118907.5|118896.1|118796.1|1618
1642053600000|2022-01-13 06:00:00|118988.5|118888.5|118938|118838|119006.1|118906.1|118840|118698.1|1315
1642057200000|2022-01-13 07:00:00|118938.5|118838.5|118789.1|118589.1|118945|118845|118665.4|118539.2|1320
1642060800000|2022-01-13 08:00:00|118775.3|118675.3|118678.8|118578.8|118826.1|118713.4|118572.5|118472.5|1413
1642064400000|2022-01-13 09:00:00|118677|118577|118630.5|118530.5|118811.3|118661.5|118599|118450.6|551
1642068000000|2022-01-13 10:00:00|118630|118530|118605.3|118505.3|118639.5|118539.5|118578.1|118478.1|207
1642071600000|2022-01-13 11:00:00|118606|118506|118662|118562|118696.5|118562|118555.3|118455.3|285
1642075200000|2022-01-13 12:00:00|118662.5|118562.5|118726.5|118626.5|118821.4|118632.4|118641|118493.5|361
1642078800000|2022-01-13 13:00:00|118720.8|118620.8|118640.6|118440.6|118765.1|118649.7|118598.8|118440.6|215
1642082400000|2022-01-13 14:00:00|118641.8|118441.8|118475.1|118375.1|118645.5|118455.6|118438.5|118332.1|539
1642086000000|2022-01-13 15:00:00|118475.5|118375.5|118683.7|118583.7|118814.1|118642.2|118465.1|118355.4|557
1642089600000|2022-01-13 16:00:00|118683.2|118583.2|118756.6|118556.6|118836.1|118666.1|118672.6|118553|298
1642093200000|2022-01-13 17:00:00|118756.4|118556.4|118869.7|118669.7|118873.7|118747|118700|118551.4|161
1642096800000|2022-01-13 18:00:00|118825|118725|118860.5|118660.5|118869.5|118725|118804.9|118604.9|51
1642100400000|2022-01-13 19:00:00|118799.4|118699.4|118806.8|118706.8|118871.8|118720.1|118791.5|118634.8|80
1642118400000|2022-01-14 00:00:00|118957.4|118622.4|119096.4|118996.4|119113.9|119013.9|118871.5|118536.5|2971
1642122000000|2022-01-14 01:00:00|119094.6|118994.6|118957|118857|119114.6|119014.6|118900.7|118800.7|2082
1642125600000|2022-01-14 02:00:00|118956.5|118856.5|118934.2|118834.2|119019.5|118919.5|118927.6|118827.6|1720
1642129200000|2022-01-14 03:00:00|118933.9|118833.9|118952|118852|118991.6|118891.6|118893.1|118793.1|1184
1642132800000|2022-01-14 04:00:00|118951.4|118851.4|118822.5|118722.5|118957.5|118857.5|118820.7|118720.7|1720
1642136400000|2022-01-14 05:00:00|118823.1|118723.1|118794.4|118694.4|118893.1|118793.1|118741.1|118641.1|1950
1642140000000|2022-01-14 06:00:00|118793.9|118693.9|118793.5|118693.5|118891.5|118791.5|118762.1|118662.1|2025
1642143600000|2022-01-14 07:00:00|118793|118693|118879|118779|118928.9|118828.9|118789.5|118689.5|1978
1642147200000|2022-01-14 08:00:00|118882.1|118782.1|118889.1|118789.1|118909.2|118799.3|118784.6|118675.7|2294
1642150800000|2022-01-14 09:00:00|118890.5|118790.5|118932.5|118832.5|118951|118851|118860.1|118715.5|335
1642154400000|2022-01-14 10:00:00|118934|118834|118945|118845|118951.9|118851.9|118924|118824|116
1642158000000|2022-01-14 11:00:00|118945.5|118845.5|119006.9|118906.9|119023.9|118923.9|118940|118840|381
1642161600000|2022-01-14 12:00:00|119006.5|118906.5|119033.8|118933.8|119033.8|118933.8|118948|118848|125
1642165200000|2022-01-14 13:00:00|119030|118930|119106|119006|119137.2|119036.3|119020.1|118920.1|262
1642168800000|2022-01-14 14:00:00|119113|119013|119013|118913|119222.4|119122.4|119012.5|118875|431
1642172400000|2022-01-14 15:00:00|119015|118915|119062.1|118962.1|119174.1|119028|118905.1|118778.9|410
1642176000000|2022-01-14 16:00:00|119062.6|118962.6|119221.2|119121.2|119226.6|119126.6|119026|118842.9|222
1642179600000|2022-01-14 17:00:00|119219.2|119119.2|119330|119230|119337.3|119237.3|119198.4|119098.4|155
1642183200000|2022-01-14 18:00:00|119316|119216|119283.1|119083.1|119359.9|119221|119226.1|119080|245
1642186800000|2022-01-14 19:00:00|119283.4|119083.4|119262.5|119062.5|119294.4|119165|119191.4|119036.9|213
1642190400000|2022-01-14 20:00:00|119256.1|119056.1|119209.5|119109.5|119267.6|119125|119185|119048.5|162
1642377600000|2022-01-17 00:00:00|119233.5|119033.5|119278.5|119178.5|119352|119208|119174.9|118839.9|2739
1642381200000|2022-01-17 01:00:00|119273.5|119173.5|119440.5|119340.5|119456.1|119356.1|119273.5|119173.5|2565
1642384800000|2022-01-17 02:00:00|119441.5|119341.5|119419.7|119319.7|119495.1|119395.1|119375.5|119275.5|2166
1642388400000|2022-01-17 03:00:00|119423.5|119323.5|119387|119287|119469|119369|119355|119255|1064
1642392000000|2022-01-17 04:00:00|119391.1|119291.1|119412.5|119312.5|119419.4|119319.4|119332.1|119232.1|947
1642395600000|2022-01-17 05:00:00|119408.1|119308.1|119356|119256|119441.4|119341.4|119342.5|119242.5|1668
1642399200000|2022-01-17 06:00:00|119353.5|119253.5|119521|119421|119526|119426|119353.5|119253.5|1357
1642402800000|2022-01-17 07:00:00|119520.5|119420.5|119375|119275|119520.5|119420.5|119365|119265|1946
1642406400000|2022-01-17 08:00:00|119375.4|119275.4|119380|119280|119484|119384|119309.4|119137|1550
1642410000000|2022-01-17 09:00:00|119373.4|119273.4|119299.7|119199.7|119377|119277|119222.5|119022.5|283
1642413600000|2022-01-17 10:00:00|119299.2|119199.2|119326.1|119226.1|119338.1|119238.1|119262.1|119162.1|133
1642417200000|2022-01-17 11:00:00|119326|119226|119350.5|119250.5|119440.1|119289.6|119272.8|119172.8|137
1642420800000|2022-01-17 12:00:00|119347.3|119247.3|119429.5|119329.5|119431.5|119331.5|119335.5|119235.5|154
1642424400000|2022-01-17 13:00:00|119430.5|119330.5|119426|119326|119529.5|119382.5|119426|119267.6|232
1642428000000|2022-01-17 14:00:00|119425.7|119325.7|119390.7|119290.7|119528.1|119379.2|119361|119261|184
1642431600000|2022-01-17 15:00:00|119399.5|119299.5|119354|119254|119427|119327|119339.4|119177.8|239
1642435200000|2022-01-17 16:00:00|119355.5|119255.5|119290|119190|119397.3|119255.5|119284.3|119166.5|119
1642438800000|2022-01-17 17:00:00|119295.1|119195.1|119236.5|119136.5|119312.7|119195.1|119230|119097.5|49
1642442400000|2022-01-17 18:00:00|119237.8|119137.8|119334.4|119134.4|119334.4|119172|119237.8|119119.5|63
1642446000000|2022-01-17 19:00:00|119304.6|119104.6|119320.1|119120.1|119320.1|119120.1|119304.6|119104.6|22
1642464000000|2022-01-18 00:00:00|119330.8|119049.3|118954.6|118854.6|119330.8|119117|118943.1|118843.1|2596
1642467600000|2022-01-18 01:00:00|118953.6|118853.6|118862|118762|118980.1|118880.1|118750.2|118650.2|2960
1642471200000|2022-01-18 02:00:00|118862.9|118762.9|118911.2|118811.2|119011|118911|118848.4|118748.4|2437
1642474800000|2022-01-18 03:00:00|118911.5|118811.5|119295|119195|119408.1|119308.1|118866.6|118766.6|3158
1642478400000|2022-01-18 04:00:00|119296.1|119196.1|119091.4|118991.4|119312.1|119212.1|119064.5|118964.5|2367
1642482000000|2022-01-18 05:00:00|119093.5|118993.5|119140.6|119040.6|119180.4|119080.4|119058.1|118958.1|1855
1642485600000|2022-01-18 06:00:00|119140.1|119040.1|119154|119054|119278.5|119136.5|119106.1|119004.1|1651
1642489200000|2022-01-18 07:00:00|119153.5|119053.5|119199|119099|119435|119297.5|119143.5|118997|762
1642492800000|2022-01-18 08:00:00|119199.5|119099.5|119251|119151|119270|119165.5|119122.5|119022.5|1356
1642496400000|2022-01-18 09:00:00|119258.9|119158.9|119324.8|119124.8|119420.6|119285.5|119244.7|119083|381
1642500000000|2022-01-18 10:00:00|119321.2|119121.2|119361.9|119261.9|119422.4|119322.4|119274.4|119106.5|297
1642503600000|2022-01-18 11:00:00|119362.4|119262.4|119379.5|119279.5|119432.5|119295.5|119296|119114.9|330
1642507200000|2022-01-18 12:00:00|119377.9|119277.9|119292.4|119192.4|119377.9|119277.9|119291|119191|139
1642510800000|2022-01-18 13:00:00|119289.8|119189.8|119263.4|119163.4|119448|119304|119240|119106.1|193
1642514400000|2022-01-18 14:00:00|119263.6|119163.6|119366|119266|119396.1|119279.5|119260.6|119160.6|388
1642518000000|2022-01-18 15:00:00|119367|119267|119417.5|119317.5|119446.3|119346.3|119318.5|119199.1|407
1642521600000|2022-01-18 16:00:00|119419.5|119319.5|119426.4|119326.4|119469|119338.7|119374.5|119236.7|171
1642525200000|2022-01-18 17:00:00|119425.1|119325.1|119472.5|119372.5|119520.1|119395.1|119424.1|119309.1|195
1642528800000|2022-01-18 18:00:00|119474.1|119374.1|119503.3|119303.3|119563.5|119413.3|119428.1|119303.3|201
1642532400000|2022-01-18 19:00:00|119502.4|119302.4|119435.1|119335.1|119503.8|119350.7|119413.5|119299.5|82
1642550400000|2022-01-19 00:00:00|119495.1|119295.1|119227.5|119127.5|119495.1|119295.1|119211.6|119111.6|2442
1642554000000|2022-01-19 01:00:00|119223.5|119123.5|119410.8|119310.8|119435|119335|119212.1|119112.1|2449
1642557600000|2022-01-19 02:00:00|119411.5|119311.5|119420.5|119320.5|119448.1|119348.1|119279.5|119179.5|2392
1642561200000|2022-01-19 03:00:00|119421|119321|119476.1|119376.1|119506|119406|119376.5|119276.5|1608
1642564800000|2022-01-19 04:00:00|119476.5|119376.5|119294.5|119194.5|119494.1|119394.1|119230.4|119130.4|2337
1642568400000|2022-01-19 05:00:00|119294.4|119194.4|119282.2|119182.2|119349.5|119249.5|119242.4|119142.4|2296
1642572000000|2022-01-19 06:00:00|119281.7|119181.7|119342|119142|119351|119219|119200.1|119100.1|2063
1642575600000|2022-01-19 07:00:00|119340|119140|119337.4|119237.4|119383.9|119283.9|119267.6|119135.4|1574
1642579200000|2022-01-19 08:00:00|119338.5|119238.5|119306.6|119206.6|119405.3|119285|119284|119184|2225
1642582800000|2022-01-19 09:00:00|119312|119212|119175.2|119075.2|119370|119220.5|119068.4|118943.1|507
1642586400000|2022-01-19 10:00:00|119177.7|119077.7|119042.9|118942.9|119186|119086|118999.6|118887.5|339
1642590000000|2022-01-19 11:00:00|119040.4|118940.4|118976.1|118876.1|119103|118974.8|118956|118856|371
1642593600000|2022-01-19 12:00:00|118972|118872|118973|118873|118989.3|118889.3|118955|118855|195
1642597200000|2022-01-19 13:00:00|118973.4|118873.4|118942.1|118842.1|119011.1|118893.1|118884.6|118784.6|212
1642600800000|2022-01-19 14:00:00|118940.6|118840.6|118956.5|118856.5|119185|119005.5|118916|118782.5|431
1642604400000|2022-01-19 15:00:00|118956|118856|119011.4|118911.4|119055.6|118931.3|118912.2|118757|447
1642608000000|2022-01-19 16:00:00|118998.9|118898.9|118995|118895|119046.4|118946.4|118977.4|118877.4|420
1642611600000|2022-01-19 17:00:00|118992.7|118892.7|118863.9|118763.9|119033|118897|118863.9|118763.9|204
1642615200000|2022-01-19 18:00:00|118867.5|118767.5|118910|118810|118971|118815|118862.5|118737.4|47
1642618800000|2022-01-19 19:00:00|118915|118815|118923.8|118723.8|118981.5|118827.5|118879.5|118723.8|106
1642636800000|2022-01-20 00:00:00|119269.5|118934.5|119099.1|118999.1|119269.5|119067.4|118974.1|118788|3088
1642640400000|2022-01-20 01:00:00|119095|118995|119188.9|119088.9|119195.9|119095.9|118950.1|118850.1|3536
1642644000000|2022-01-20 02:00:00|119188.5|119088.5|119306|119206|119392|119292|119109.1|119009.1|2965
1642647600000|2022-01-20 03:00:00|119306.5|119206.5|119246.5|119146.5|119330.9|119230.9|119201|119101|1646
1642651200000|2022-01-20 04:00:00|119246|119146|119191|119091|119288|119188|119117.9|119017.9|1287
1642654800000|2022-01-20 05:00:00|119194.5|119094.5|119334.1|119234.1|119347.5|119247.5|119187.5|119087.5|2283
1642658400000|2022-01-20 06:00:00|119335.5|119235.5|119257|119157|119370.2|119270.2|119253.7|119153.7|1480
1642662000000|2022-01-20 07:00:00|119256.5|119156.5|119171.5|119071.5|119261.1|119161.1|119099.4|118988.1|2416
1642665600000|2022-01-20 08:00:00|119171.4|119071.4|119085.5|118985.5|119174.6|119074.6|119019|118919|2199
1642669200000|2022-01-20 09:00:00|119085|118985|119101|119001|119173.6|119039.4|119068|118968|228
1642672800000|2022-01-20 10:00:00|119107|119007|119190|119090|119222.8|119090|119100|119000|243
1642676400000|2022-01-20 11:00:00|119187.6|119087.6|119244.5|119044.5|119244.5|119140|119166.5|119044.5|133
1642680000000|2022-01-20 12:00:00|119245.5|119045.5|119244|119144|119282.1|119182.1|119225|119045.5|86
1642683600000|2022-01-20 13:00:00|119243|119143|119036.1|118836.1|119248.1|119143|118972.9|118821.5|340
1642687200000|2022-01-20 14:00:00|119036|118836|119083.5|118883.5|119162.5|119046.5|119000.5|118829|434
1642690800000|2022-01-20 15:00:00|119081.3|118881.3|118982.7|118882.7|119084.1|118982.7|118957|118831.3|494
1642694400000|2022-01-20 16:00:00|118984.7|118884.7|119017|118917|119116.8|118959|118948.2|118846.5|410
1642698000000|2022-01-20 17:00:00|119017.3|118917.3|119103.8|118903.8|119103.8|118959.8|118995.8|118871.8|82
1642701600000|2022-01-20 18:00:00|119109.3|118909.3|119196|118996|119228|119084.3|119089.4|118909.3|261
1642705200000|2022-01-20 19:00:00|119191.5|118991.5|119313.8|119113.8|119322.5|119179.8|119153.3|118991|190
1642723200000|2022-01-21 00:00:00|119552.8|119331.3|119569.1|119469.1|119594|119481.1|119409.5|119275|3515
1642726800000|2022-01-21 01:00:00|119572.9|119472.9|119469.2|119369.2|119644.1|119544.1|119388.4|119288.4|3655
1642730400000|2022-01-21 02:00:00|119468.6|119368.6|119361.9|119261.9|119487.1|119387.1|119335.1|119235.1|3014
1642734000000|2022-01-21 03:00:00|119362.1|119262.1|119533.7|119433.7|119578.5|119478.5|119362.1|119262.1|2121
1642737600000|2022-01-21 04:00:00|119534.1|119434.1|119581.2|119481.2|119591.2|119491.2|119472.5|119372.5|1528
1642741200000|2022-01-21 05:00:00|119580.1|119480.1|119568|119468|119594|119494|119516|119416|2249
1642744800000|2022-01-21 06:00:00|119567.5|119467.5|119472|119372|119631|119531|119446|119346|1758
1642748400000|2022-01-21 07:00:00|119473|119373|119389.1|119289.1|119488.5|119388.5|119307.1|119207.1|1645
1642752000000|2022-01-21 08:00:00|119389.5|119289.5|119341.6|119241.6|119448|119348|119302.5|119178.1|2390
1642755600000|2022-01-21 09:00:00|119340.6|119240.6|119319|119219|119416.4|119316.4|119308.3|119208.3|343
1642759200000|2022-01-21 10:00:00|119323.7|119223.7|119295|119195|119341.9|119241.9|119284|119184|194
1642762800000|2022-01-21 11:00:00|119294|119194|119313.5|119213.5|119323.9|119223.9|119287.4|119187.4|142
1642766400000|2022-01-21 12:00:00|119308.3|119208.3|119278.5|119178.5|119414.6|119276|119250.9|119149.8|188
1642770000000|2022-01-21 13:00:00|119277.3|119177.3|119250|119150|119299.8|119199.8|119231.6|119131.6|210
1642773600000|2022-01-21 14:00:00|119250.6|119150.6|119334.1|119134.1|119336.1|119226.4|119205|119098.3|273
1642777200000|2022-01-21 15:00:00|119286.4|119186.4|119270.8|119170.8|119482.6|119325.1|119225.5|119106|487
1642780800000|2022-01-21 16:00:00|119271.1|119171.1|119344|119144|119376.5|119218|119242|119089|396
1642784400000|2022-01-21 17:00:00|119343.5|119143.5|119411|119211|119429|119276.5|119337.5|119137.5|241
1642788000000|2022-01-21 18:00:00|119410.5|119210.5|119401.5|119201.5|119426.5|119262.5|119353|119191|140
1642791600000|2022-01-21 19:00:00|119402|119202|119407.5|119207.5|119430|119230|119371.5|119171.5|99
1642795200000|2022-01-21 20:00:00|119408|119208|119540|119340|119550.5|119392|119407|119207|286
1642982400000|2022-01-24 00:00:00|119477.5|119277.5|119633.6|119533.6|119660.7|119560.7|119401.6|119066.6|2990
1642986000000|2022-01-24 01:00:00|119634.1|119534.1|119554.1|119454.1|119639|119539|119484.1|119384.1|2650
1642989600000|2022-01-24 02:00:00|119553.2|119453.2|119489.4|119389.4|119591.1|119491.1|119424.2|119324.2|2224
1642993200000|2022-01-24 03:00:00|119490.1|119390.1|119511.5|119411.5|119512.5|119412.5|119455.5|119355.5|1253
1642996800000|2022-01-24 04:00:00|119513.1|119413.1|119534.1|119434.1|119543|119443|119470.5|119370.5|949
1643000400000|2022-01-24 05:00:00|119529.1|119429.1|119598.7|119498.7|119642|119542|119508.4|119408.4|1646
1643004000000|2022-01-24 06:00:00|119598.9|119498.9|119721.5|119621.5|119797.5|119697.5|119576.5|119476.5|1567
1643007600000|2022-01-24 07:00:00|119722|119622|119683.9|119583.9|119839|119718.5|119630.9|119476.9|1209
1643011200000|2022-01-24 08:00:00|119683.5|119583.5|119733|119633|119761.5|119661.5|119626|119474|2500
1643014800000|2022-01-24 09:00:00|119732.1|119632.1|119768.9|119568.9|119823.3|119723.3|119690.2|119568.9|694
1643018400000|2022-01-24 10:00:00|119720.1|119620.1|119925.1|119825.1|119985|119885|119720.1|119604.5|364
1643022000000|2022-01-24 11:00:00|119926.4|119826.4|119930.1|119830.1|119958.7|119830.1|119860.5|119703.2|122
1643025600000|2022-01-24 12:00:00|119931.7|119831.7|119952.5|119852.5|119990.5|119875.1|119866.6|119704.5|235
1643029200000|2022-01-24 13:00:00|119952.7|119852.7|119965.1|119865.1|120014.5|119895|119918.6|119740|254
1643032800000|2022-01-24 14:00:00|119966|119866|119933.5|119833.5|120021.1|119892|119880|119735.9|315
1643036400000|2022-01-24 15:00:00|119935.5|119835.5|119955.1|119855.1|120055.1|119938.5|119900.3|119755.6|558
1643040000000|2022-01-24 16:00:00|119955|119855|120086|119986|120114|120014|119951.4|119851.4|356
1643043600000|2022-01-24 17:00:00|120094.9|119994.9|120027|119927|120158.3|120058.3|120003|119833.2|357
1643047200000|2022-01-24 18:00:00|120027.5|119927.5|119913.4|119713.4|120062|119929|119844.5|119674.2|232
1643050800000|2022-01-24 19:00:00|119913|119713|119920|119720|119975.3|119821.2|119827.2|119628.2|321
1643068800000|2022-01-25 00:00:00|119811.1|119611.1|119825.1|119725.1|119846|119746|119712|119611.1|3349
1643072400000|2022-01-25 01:00:00|119826|119726|119867.1|119767.1|119902|119802|119813.5|119713.5|2909
1643076000000|2022-01-25 02:00:00|119877.1|119777.1|119999.6|119899.6|120025.5|119925.5|119856.5|119756.5|2308
1643079600000|2022-01-25 03:00:00|120000|119900|120116|120016|120130.5|120030.5|119951.4|119851.4|1910
1643083200000|2022-01-25 04:00:00|120119.1|120019.1|120086.7|119986.7|120138|120038|120060.1|119960.1|1811
1643086800000|2022-01-25 05:00:00|120083.6|119983.6|120014|119914|120104.7|120004.7|119946|119846|2731
1643090400000|2022-01-25 06:00:00|120013|119913|119957|119857|120091.5|119991.5|119910.3|119810.3|1883
1643094000000|2022-01-25 07:00:00|119956|119856|119937.2|119837.2|120025.9|119925.9|119934.1|119834.1|1247
1643097600000|2022-01-25 08:00:00|119937.6|119837.6|119930.7|119830.7|119983.6|119883.6|119904.5|119738.5|1896
1643101200000|2022-01-25 09:00:00|119931.7|119831.7|119915.1|119815.1|119948|119848|119864.1|119764.1|440
1643104800000|2022-01-25 10:00:00|119913.5|119813.5|119950.5|119850.5|119983.5|119883.5|119890|119790|230
1643108400000|2022-01-25 11:00:00|119950.6|119850.6|120022.5|119922.5|120040.5|119940.5|119950.6|119850.6|346
1643112000000|2022-01-25 12:00:00|120021.1|119921.1|120114|120014|120172.1|120025|120021.1|119921.1|190
1643115600000|2022-01-25 13:00:00|120114.5|120014.5|120053.5|119953.5|120134.4|120028.4|120050|119919.2|864
1643119200000|2022-01-25 14:00:00|120062.5|119962.5|120056.5|119856.5|120129.8|119965|119996.4|119844.2|188
1643122800000|2022-01-25 15:00:00|120058.8|119858.8|119957|119857|120124|119980.3|119926|119764.5|260
1643126400000|2022-01-25 16:00:00|119942.5|119842.5|119890|119790|119982.1|119847|119843|119743|222
1643130000000|2022-01-25 17:00:00|119895.4|119795.4|119912.5|119712.5|119964.5|119825|119820.5|119700.5|138
1643133600000|2022-01-25 18:00:00|119913|119713|119810.7|119710.7|119913.5|119738.5|119790.1|119680.8|78
1643137200000|2022-01-25 19:00:00|119865.3|119665.3|119737.5|119637.5|119892.9|119692.9|119737.5|119617|70
1643155200000|2022-01-26 00:00:00|119927.5|119592.5|119889|119789|119927.5|119807.9|119701.5|119580|2726
1643158800000|2022-01-26 01:00:00|119886.9|119786.9|119851.5|119751.5|119940.5|119840.5|119815.9|119715.9|2644
1643162400000|2022-01-26 02:00:00|119856|119756|119884.4|119784.4|119899.6|119799.6|119796.5|119696.5|1726
1643166000000|2022-01-26 03:00:00|119883|119783|119854|119754|119907|119807|119843|119743|1362
1643169600000|2022-01-26 04:00:00|119856|119756|119907.9|119807.9|119950.6|119850.6|119800.4|119700.4|1345
1643173200000|2022-01-26 05:00:00|119908.4|119808.4|119834.5|119734.5|119946|119846|119820.9|119720.9|1846
1643176800000|2022-01-26 06:00:00|119833.5|119733.5|119894|119794|119944|119844|119824.5|119724.5|1716
1643180400000|2022-01-26 07:00:00|119893.5|119793.5|119946|119846|120004.5|119904.5|119848.6|119748.6|1702
1643184000000|2022-01-26 08:00:00|119946.5|119846.5|119954.4|119854.4|119970.6|119870.6|119870.5|119770.5|2665
1643187600000|2022-01-26 09:00:00|119954.9|119854.9|119858.4|119758.4|119972.6|119872.6|119794.5|119694.5|284
1643191200000|2022-01-26 10:00:00|119864.4|119764.4|119888.5|119788.5|119924.4|119824.4|119837.5|119737.5|167
1643194800000|2022-01-26 11:00:00|119874|119774|119868.5|119768.5|119883.5|119783.5|119862.4|119762.4|45
1643198400000|2022-01-26 12:00:00|119869|119769|119898.7|119798.7|119909.8|119809.8|119867.3|119767.3|146
1643202000000|2022-01-26 13:00:00|119909.2|119809.2|119762.6|119662.6|119919.2|119819.2|119762.1|119660.7|158
1643205600000|2022-01-26 14:00:00|119763.7|119663.7|119787|119587|119847.5|119709.5|119750|119584.9|358
1643209200000|2022-01-26 15:00:00|119788.6|119588.6|119828.5|119728.5|119875.2|119731.5|119743.4|119587|407
1643212800000|2022-01-26 16:00:00|119828|119728|119813|119713|119874|119750|119798|119648|442
1643216400000|2022-01-26 17:00:00|119812.5|119712.5|119792.1|119692.1|119867.1|119717.5|119777|119648|222
1643220000000|2022-01-26 18:00:00|119791.6|119691.6|119918|119609|119918|119713.5|119731|119550|263
1643223600000|2022-01-26 19:00:00|119919|119613|120130|119930|120180.5|119980.5|119656|119456|953
1643241600000|2022-01-27 00:00:00|119997|119637|120356|120256|120471|120371|119997|119637|4335
1643245200000|2022-01-27 01:00:00|120356.4|120256.4|120421.5|120321.5|120442.2|120342.2|120312.9|120212.9|3728
1643248800000|2022-01-27 02:00:00|120422.5|120322.5|120512.4|120412.4|120525.1|120425.1|120378.1|120278.1|3687
1643252400000|2022-01-27 03:00:00|120513|120413|120418|120318|120514.9|120414.9|120384.9|120284.9|2494
1643256000000|2022-01-27 04:00:00|120417.9|120317.9|120434.5|120334.5|120454.5|120354.5|120370.5|120270.5|1885
1643259600000|2022-01-27 05:00:00|120427.1|120327.1|120415.9|120315.9|120468.1|120368.1|120373.6|120273.6|2317
1643263200000|2022-01-27 06:00:00|120417.1|120317.1|120464|120364|120476.3|120376.3|120397.2|120297.2|1798
1643266800000|2022-01-27 07:00:00|120463.5|120363.5|120689.9|120589.9|120695.5|120595.5|120447|120347|2158
1643270400000|2022-01-27 08:00:00|120692.3|120592.3|120502.1|120402.1|120764|120650.3|120477|120377|2385
1643274000000|2022-01-27 09:00:00|120498.4|120398.4|120449|120349|120553|120422.4|120427.3|120322.8|573
1643277600000|2022-01-27 10:00:00|120452|120352|120531.4|120431.4|120596.5|120448.4|120366.5|120266.5|461
1643281200000|2022-01-27 11:00:00|120532|120432|120672.9|120572.9|120754.4|120604.5|120524.5|120424.5|272
1643284800000|2022-01-27 12:00:00|120676.2|120576.2|120706.1|120606.1|120756|120635|120635|120443.6|365
1643288400000|2022-01-27 13:00:00|120701.1|120601.1|120565.3|120465.3|120762.1|120622|120547.3|120398.1|615
1643292000000|2022-01-27 14:00:00|120566.1|120466.1|120505|120305|120656.5|120511.5|120430.5|120298.5|838
1643295600000|2022-01-27 15:00:00|120504.5|120304.5|120321.5|120221.5|120597.5|120458.5|120321|120161.5|1174
1643299200000|2022-01-27 16:00:00|120408|120208|120479.5|120279.5|120504|120340|120394.5|120194.5|443
1643302800000|2022-01-27 17:00:00|120479|120279|120562|120362|120665.9|120465.9|120436|120276.5|366
1643306400000|2022-01-27 18:00:00|120564|120364|120617|120417|120650|120487|120551.2|120364|402
1643310000000|2022-01-27 19:00:00|120620.2|120420.2|120633|120433|120682.5|120515|120604.8|120404.8|140
1643328000000|2022-01-28 00:00:00|120644.6|120423.1|120617.7|120517.7|120715.5|120615.5|120512|120357.3|2918
1643331600000|2022-01-28 01:00:00|120625.1|120525.1|120649.1|120549.1|120713.9|120613.9|120587.4|120487.4|2709
1643335200000|2022-01-28 02:00:00|120648.1|120548.1|120628.1|120528.1|120680.5|120580.5|120615.1|120515.1|1371
1643338800000|2022-01-28 03:00:00|120629.1|120529.1|120607.4|120507.4|120697.9|120597.9|120590.1|120490.1|1478
1643342400000|2022-01-28 04:00:00|120604.5|120504.5|120817.5|120717.5|120845.1|120745.1|120597.4|120497.4|1754
1643346000000|2022-01-28 05:00:00|120814.6|120714.6|120845.1|120745.1|120899.1|120799.1|120791.5|120691.5|2035
1643349600000|2022-01-28 06:00:00|120842.5|120742.5|120983.4|120783.4|121018|120863.6|120724|120569.5|1967
1643353200000|2022-01-28 07:00:00|120985.4|120785.4|121147|121047|121167.6|121067.6|120897.5|120782.4|2367
1643356800000|2022-01-28 08:00:00|121146.5|121046.5|121268|121168|121390.4|121290.4|121125.5|121025.5|2104
1643360400000|2022-01-28 09:00:00|121268.5|121168.5|121297.5|121197.5|121347.7|121206|121181.4|121025|535
1643364000000|2022-01-28 10:00:00|121299.5|121199.5|121316.4|121216.4|121524.1|121388|121281.4|121142|586
1643367600000|2022-01-28 11:00:00|121317|121217|121372.5|121172.5|121417.1|121280.5|121282|121144.9|318
1643371200000|2022-01-28 12:00:00|121367.5|121167.5|121343.5|121243.5|121367.5|121255|121246.1|121054.5|570
1643374800000|2022-01-28 13:00:00|121345.5|121245.5|121067.5|120867.5|121351.1|121251.1|120934.1|120834.1|1142
1643378400000|2022-01-28 14:00:00|121072.5|120872.5|121130|120930|121368|121168|120994|120863|1334
1643382000000|2022-01-28 15:00:00|121142|120942|121160|120960|121301|121120|121078.5|120915|921
1643385600000|2022-01-28 16:00:00|121159|120959|121132.4|120932.4|121167.4|121014|121047|120912.6|538
1643389200000|2022-01-28 17:00:00|121132.9|120932.9|121310|121110|121351.8|121151.8|121117.1|120917.1|272
1643392800000|2022-01-28 18:00:00|121322|121122|121279|121079|121338.8|121153|121222.5|121074.7|270
1643396400000|2022-01-28 19:00:00|121274|121074|121290|121190|121417|121222.6|121272|121072|195
1643400000000|2022-01-28 20:00:00|121294|121194|121325|121125|121385.1|121194|121189.5|121027|419
1643587200000|2022-01-31 00:00:00|121242.5|121042.5|121279|121022.3|121398|121042.5|121039|120720|350
1643590800000|2022-01-31 01:00:00|121270|121010.2|121237.7|121037.7|121292|121112.7|121205.1|121010.2|198
1643594400000|2022-01-31 02:00:00|121237.2|121037.2|121405|121205|121449|121305.5|121202|121002|312
1643598000000|2022-01-31 03:00:00|121333.5|121233.5|121275|121075|121401.9|121238.4|121219.1|121060.5|211
1643601600000|2022-01-31 04:00:00|121274.1|121074.1|121364|121164|121365|121165|121257.7|121066|76
1643605200000|2022-01-31 05:00:00|121368|121168|121211.9|121011.9|121371|121186|121140.7|120980.3|173
1643608800000|2022-01-31 06:00:00|121211.3|121011.3|121119|120919|121212.9|121069.1|121048.1|120889.2|153
1643612400000|2022-01-31 07:00:00|121121.5|120921.5|121304.4|121104.4|121381.9|121233.4|121119.1|120919.1|397
1643616000000|2022-01-31 08:00:00|121304.9|121104.9|121117.2|120917.2|121322.1|121122.1|121025|120879.5|393
1643619600000|2022-01-31 09:00:00|121117.5|120917.5|121115|120915|121127.2|120972.4|121040.7|120908.8|81
1643623200000|2022-01-31 10:00:00|121115.5|120915.5|121115.8|121015.8|121208.9|121051.6|121057|120911.4|209
1643626800000|2022-01-31 11:00:00|121114.8|121014.8|121147.5|120947.5|121158.5|121022.8|121094.8|120929.5|99
1643630400000|2022-01-31 12:00:00|121121|120921|121073.2|120973.2|121270|121109.2|121064.2|120916|308
1643634000000|2022-01-31 13:00:00|121073|120973|120905|120805|121140.6|121019|120831.5|120681|460
1643637600000|2022-01-31 14:00:00|120904.5|120804.5|120881.5|120681.5|120956.1|120808|120790.5|120661.5|416
1643641200000|2022-01-31 15:00:00|120882.2|120682.2|120773|120573|120894|120769.6|120679|120549.5|381
1643644800000|2022-01-31 16:00:00|120773.3|120573.3|120901|120701|120939.5|120755.9|120764|120570.4|454
1643648400000|2022-01-31 17:00:00|120903.5|120703.5|120856|120656|120903.5|120703.5|120790.7|120615|218
1643652000000|2022-01-31 18:00:00|120854.5|120654.5|120777.5|120577.5|120856|120656|120699|120571|205
1643655600000|2022-01-31 19:00:00|120777.4|120577.4|120671|120571|120784.1|120605.5|120656.9|120518.4|122
1643673600000|2022-02-01 00:00:00|120737.5|120537.5|120899.5|120699.5|120996|120796|120737.5|120537.5|286
1643677200000|2022-02-01 01:00:00|120899.6|120699.6|120863.5|120763.5|120899.6|120780.5|120820.5|120665.4|156
1643680800000|2022-02-01 02:00:00|120864.7|120764.7|120835.9|120735.9|120913.9|120764.7|120816|120676.9|80
1643684400000|2022-02-01 03:00:00|120836.4|120736.4|120771.1|120671.1|120920.4|120820.4|120768.6|120668.6|188
1643688000000|2022-02-01 04:00:00|120787|120587|120672.6|120572.6|120787|120650.1|120655.6|120555.6|88
1643691600000|2022-02-01 05:00:00|120669.4|120569.4|120642.4|120542.4|120673.4|120573.4|120641.9|120541.9|54
1643695200000|2022-02-01 06:00:00|120642.9|120542.9|120759.1|120559.1|120776.3|120619.3|120642.9|120535|189
1643698800000|2022-02-01 07:00:00|120763.1|120563.1|120514.5|120414.5|120767.1|120605.7|120501.1|120401.1|250
1643702400000|2022-02-01 08:00:00|120505.4|120405.4|120425|120225|120546.1|120415.7|120312.9|120149|467
1643706000000|2022-02-01 09:00:00|120425.5|120225.5|120426.4|120326.4|120528.7|120345|120362.7|120223.1|298
1643709600000|2022-02-01 10:00:00|120428.1|120328.1|120492|120392|120517|120417|120428.1|120328.1|167
1643713200000|2022-02-01 11:00:00|120491.5|120391.5|120495|120295|120503|120398|120350.6|120211.9|403
1643716800000|2022-02-01 12:00:00|120484.5|120284.5|120399.5|120299.5|120492.1|120347|120382|120235|152
1643720400000|2022-02-01 13:00:00|120399.1|120299.1|120497.1|120297.1|120650.2|120450.2|120361.5|120227.1|335
1643724000000|2022-02-01 14:00:00|120496.6|120296.6|120617.5|120417.5|120624.3|120458.5|120481|120286.5|248
1643727600000|2022-02-01 15:00:00|120615|120415|120687.5|120487.5|120793.8|120595.5|120544.5|120376.4|680
1643731200000|2022-02-01 16:00:00|120687|120487|120669.8|120469.8|120721.1|120540.1|120584.4|120410.3|232
1643734800000|2022-02-01 17:00:00|120669.3|120469.3|120697.4|120497.4|120728.7|120550|120622.5|120469.3|146
1643738400000|2022-02-01 18:00:00|120697.9|120497.9|120691.6|120491.6|120721.6|120521.6|120591.7|120434|210
1643742000000|2022-02-01 19:00:00|120688.4|120488.4|120521.7|120421.7|120697.1|120497.1|120511.6|120359.5|406
1643760000000|2022-02-02 00:00:00|120558.1|120358.1|120559.5|120359.5|120567|120367|120550.6|120350.6|99
1643763600000|2022-02-02 01:00:00|120561|120361|120472.5|120372.5|120562.9|120398.6|120415|120315|268
1643767200000|2022-02-02 02:00:00|120477.4|120377.4|120446.3|120346.3|120567.7|120418|120422.5|120261.7|332
1643770800000|2022-02-02 03:00:00|120446.7|120346.7|120540.5|120440.5|120540.5|120440.5|120446.7|120346.7|58
1643774400000|2022-02-02 04:00:00|120538.4|120438.4|120515|120415|120566.4|120438.4|120506.4|120360.4|47
1643778000000|2022-02-02 05:00:00|120514.9|120414.9|120494|120394|120575.1|120445.1|120473.3|120345.1|167
1643781600000|2022-02-02 06:00:00|120498|120398|120547.5|120447.5|120566.1|120466.1|120495|120395|91
1643785200000|2022-02-02 07:00:00|120545.5|120445.5|120481.4|120381.4|120622|120478.2|120456|120325.6|144
1643788800000|2022-02-02 08:00:00|120532.4|120332.4|120431.5|120331.5|120534.9|120370.9|120381.7|120231.7|230
1643792400000|2022-02-02 09:00:00|120432|120332|120424|120224|120460|120332.5|120355|120195.3|84
1643796000000|2022-02-02 10:00:00|120425.6|120225.6|120346.3|120146.3|120433.6|120271.2|120257.5|120145|169
1643799600000|2022-02-02 11:00:00|120347.3|120147.3|120330.2|120130.2|120350.8|120213|120259.4|120124.9|124
1643803200000|2022-02-02 12:00:00|120330.7|120130.7|120268.5|120068.5|120332.1|120164|120156.7|120056.7|449
1643806800000|2022-02-02 13:00:00|120264.5|120064.5|120390.9|120290.9|120395.9|120295.9|120158.5|120051|228
1643810400000|2022-02-02 14:00:00|120395|120295|120412.6|120312.6|120464|120312.9|120310.9|120159.4|405
1643814000000|2022-02-02 15:00:00|120411|120311|120334|120234|120514.4|120362.9|120301.7|120101.7|445
1643817600000|2022-02-02 16:00:00|120334.5|120234.5|120363.5|120263.5|120444.3|120295.4|120300.5|120149.5|461
1643821200000|2022-02-02 17:00:00|120363|120263|120279|120079|120363.5|120263.5|120203.5|120048.5|230
1643824800000|2022-02-02 18:00:00|120280.1|120080.1|120255.5|120055.5|120300.2|120141|120200.5|120041|265
1643828400000|2022-02-02 19:00:00|120256|120056|120186|119986|120259.5|120069.1|120168.6|119985|115
1643846400000|2022-02-03 00:00:00|120290|120080|120721.5|120621.5|120729.5|120629.5|120290|120080|2392
1643850000000|2022-02-03 01:00:00|120720.5|120620.5|120771|120671|120781|120681|120633.1|120533.1|1965
1643853600000|2022-02-03 02:00:00|120766.5|120666.5|120691.6|120591.6|120771.5|120671.5|120632.1|120532.1|1342
1643857200000|2022-02-03 03:00:00|120691|120591|120691.1|120591.1|120709.6|120609.6|120649.5|120549.5|1071
1643860800000|2022-02-03 04:00:00|120695.5|120595.5|120755.4|120655.4|120777.5|120677.5|120685.5|120585.5|1395
1643864400000|2022-02-03 05:00:00|120755.9|120655.9|120737|120637|120770.5|120670.5|120686.2|120586.2|1385
1643868000000|2022-02-03 06:00:00|120738|120638|120767|120667|120845.1|120745.1|120724.5|120624.5|1235
1643871600000|2022-02-03 07:00:00|120765.5|120665.5|120661.4|120561.4|120767.9|120667.9|120605.1|120505.1|576
1643875200000|2022-02-03 08:00:00|120657.4|120557.4|120547.5|120447.5|120659|120559|120486.9|120352.4|633
1643878800000|2022-02-03 09:00:00|120548|120448|120619|120519|120694|120527|120534.5|120434.5|285
1643882400000|2022-02-03 10:00:00|120619.5|120519.5|120661.8|120561.8|120766.6|120622.7|120613|120513|336
1643886000000|2022-02-03 11:00:00|120661.3|120561.3|120636.6|120436.6|120695.6|120561.3|120573.2|120421|146
1643889600000|2022-02-03 12:00:00|120633.1|120433.1|120517.5|120417.5|120682.6|120485|120501|120394|442
1643893200000|2022-02-03 13:00:00|120508.8|120408.8|120552.5|120352.5|120643|120471.2|120431|120331|524
1643896800000|2022-02-03 14:00:00|120543.7|120343.7|120289.5|120189.5|120543.7|120367|120238.6|120088.6|1085
1643900400000|2022-02-03 15:00:00|120287|120187|120316.5|120116.5|120370.5|120231.9|120239|120090.5|599
1643904000000|2022-02-03 16:00:00|120316|120116|120201.5|120001.5|120325.1|120175|120031.7|119840.7|283
1643907600000|2022-02-03 17:00:00|120206.5|120006.5|120214.6|120014.6|120268.5|120100.1|120190.1|120002.5|120
1643911200000|2022-02-03 18:00:00|120228.5|120028.5|120233.2|120033.2|120350.5|120150.5|120216.9|120023.7|221
1643914800000|2022-02-03 19:00:00|120234.2|120034.2|120308.6|120108.6|120308.6|120176|120133.3|119981.5|274
1643932800000|2022-02-04 00:00:00|120280|119920|120157.5|120057.5|120432.5|120144.4|120072.5|119920|3137
1643936400000|2022-02-04 01:00:00|120159.5|120059.5|120328|120228|120330|120230|120131.4|120031.4|2462
1643940000000|2022-02-04 02:00:00|120325.1|120225.1|120112.8|120012.8|120328.5|120228.5|120112.2|120012.2|1614
1643943600000|2022-02-04 03:00:00|120114.8|120014.8|120133.6|120033.6|120148.5|120048.5|120083.5|119983.5|1218
1643947200000|2022-02-04 04:00:00|120134.1|120034.1|120040.6|119940.6|120134.1|120034.1|120023.3|119923.3|1140
1643950800000|2022-02-04 05:00:00|120044.1|119944.1|119939.2|119839.2|120044.1|119944.1|119897.4|119797.4|1782
1643954400000|2022-02-04 06:00:00|119939.5|119839.5|119940.5|119840.5|119968.9|119868.9|119838|119738|1146
1643958000000|2022-02-04 07:00:00|119941|119841|119890|119790|119966.5|119866.5|119846.2|119729.7|591
1643961600000|2022-02-04 08:00:00|119889.4|119789.4|120031.5|119931.5|120038|119938|119879.9|119779.9|552
1643965200000|2022-02-04 09:00:00|120030.5|119930.5|120028|119928|120174.7|119984.7|120021.6|119921.6|544
1643968800000|2022-02-04 10:00:00|120028.5|119928.5|120091.5|119991.5|120091.5|119991.5|120028.5|119928.5|161
1643972400000|2022-02-04 11:00:00|120090.5|119990.5|120136.1|119936.1|120146.2|120046.2|120075.8|119936.1|254
1643976000000|2022-02-04 12:00:00|120139|119939|119995|119895|120165.1|120015.3|119994|119894|254
1643979600000|2022-02-04 13:00:00|119994.5|119894.5|120238.2|120138.2|120328.7|120172.4|119945.5|119780.5|645
1643983200000|2022-02-04 14:00:00|120238.3|120138.3|120271.3|120071.3|120321.8|120177|120087.1|119887.1|751
1643986800000|2022-02-04 15:00:00|120270.8|120070.8|120164.7|120064.7|120325.7|120146.1|120114.8|119979.9|645
1643990400000|2022-02-04 16:00:00|120164.2|120064.2|120147|119947|120201.5|120072.3|120095|119924|351
1643994000000|2022-02-04 17:00:00|120147.5|119947.5|120096.5|119996.5|120160.7|120005.5|120089.5|119938.5|166
1643997600000|2022-02-04 18:00:00|120099.5|119999.5|119957.2|119857.2|120160.5|120015.7|119956.4|119856.4|318
1644001200000|2022-02-04 19:00:00|119956.7|119856.7|119977.5|119877.5|120050.5|119903.5|119948|119833.2|213
1644004800000|2022-02-04 20:00:00|119978|119878|120011.3|119811.3|120049|119892|119926|119755|286
1644192000000|2022-02-07 00:00:00|120062.5|119862.5|120017.2|119917.2|120331|120030|120004.9|119805.9|2315
1644195600000|2022-02-07 01:00:00|120017.7|119917.7|119993.1|119893.1|120033.1|119933.1|119907.5|119807.5|2647
1644199200000|2022-02-07 02:00:00|119997.1|119897.1|120189.4|120089.4|120210.5|120110.5|119972.1|119872.1|1631
1644202800000|2022-02-07 03:00:00|120183|120083|120184.1|120084.1|120249.1|120149.1|120146|120046|1338
1644206400000|2022-02-07 04:00:00|120185|120085|120125.7|120025.7|120195.6|120095.6|120073.5|119973.5|1384
1644210000000|2022-02-07 05:00:00|120126|120026|120139.4|120039.4|120169|120069|120090|119990|1452
1644213600000|2022-02-07 06:00:00|120140|120040|120154.5|120054.5|120233.2|120133.2|120092.2|119992.2|1603
1644217200000|2022-02-07 07:00:00|120158.5|120058.5|120172.7|120072.7|120213.5|120113.5|120134.1|120034.1|581
1644220800000|2022-02-07 08:00:00|120171.7|120071.7|120115.5|120015.5|120182.9|120082.9|120009.7|119865.1|2886
1644224400000|2022-02-07 09:00:00|120115.6|120015.6|120115.3|120015.3|120150.3|120050.3|120088|119988|298
1644228000000|2022-02-07 10:00:00|120115.8|120015.8|120088.1|119988.1|120139.2|120039.2|120080|119980|107
1644231600000|2022-02-07 11:00:00|120087.5|119987.5|120082.4|119982.4|120088.1|119988.1|120057.5|119957.5|111
1644235200000|2022-02-07 12:00:00|120082|119982|120016.5|119916.5|120157.7|120057.7|120012.2|119912.2|276
1644238800000|2022-02-07 13:00:00|120028.1|119928.1|120046.6|119946.6|120074.5|119974.5|119990.1|119890.1|649
1644242400000|2022-02-07 14:00:00|120046.4|119946.4|120064|119864|120155|120029|120022.5|119864|496
1644246000000|2022-02-07 15:00:00|120066.1|119866.1|119948.6|119848.6|120066.1|119919.5|119925.2|119790.5|400
1644249600000|2022-02-07 16:00:00|119949.6|119849.6|120075.9|119875.9|120083.7|119936.1|119930.3|119830.3|305
1644253200000|2022-02-07 17:00:00|120082.1|119882.1|120120.9|120020.9|120185.1|120071.4|119997.5|119840.9|246
1644256800000|2022-02-07 18:00:00|120121.4|120021.4|120082|119882|120136.8|120021.4|120042.3|119849.1|194
1644260400000|2022-02-07 19:00:00|120080.5|119880.5|119884.1|119784.1|120080.5|119911.5|119883|119729.5|127
1644278400000|2022-02-08 00:00:00|119954.1|119594.1|119902.7|119802.7|120025.5|119925.5|119902.2|119583.2|1766
1644282000000|2022-02-08 01:00:00|119902.9|119802.9|119927.1|119827.1|119947.7|119847.7|119888.5|119788.5|1748
1644285600000|2022-02-08 02:00:00|119926|119826|119888.5|119788.5|119993|119893|119866|119766|1324
1644289200000|2022-02-08 03:00:00|119884|119784|119865.6|119765.6|119904.5|119804.5|119774.5|119674.5|1003
1644292800000|2022-02-08 04:00:00|119865.5|119765.5|119901.5|119801.5|119936|119836|119838|119738|939
1644296400000|2022-02-08 05:00:00|119906|119806|119952.5|119852.5|119976|119876|119867.5|119767.5|1648
1644300000000|2022-02-08 06:00:00|119952|119852|119962.5|119862.5|119996|119896|119915|119815|1240
1644303600000|2022-02-08 07:00:00|119963|119863|120150.1|120050.1|120229.1|120070|119920|119820|1993
1644307200000|2022-02-08 08:00:00|120150.8|120050.8|120009.4|119809.4|120151.1|120051.1|119914|119789|3926
1644310800000|2022-02-08 09:00:00|119964.1|119864.1|119912.9|119812.9|120042.1|119895.5|119904|119804|435
1644314400000|2022-02-08 10:00:00|119913.4|119813.4|119929.8|119829.8|119954.5|119854.5|119823|119723|781
1644318000000|2022-02-08 11:00:00|119933.9|119833.9|119964.4|119864.4|120006.4|119868.9|119890.3|119790.3|179
1644321600000|2022-02-08 12:00:00|119969.2|119869.2|120041|119941|120045.3|119945.3|119968.8|119868.8|559
1644325200000|2022-02-08 13:00:00|120042|119942|120057.1|119957.1|120135.8|119984.8|120028.8|119902.6|663
1644328800000|2022-02-08 14:00:00|120105|119905|120008.1|119908.1|120111|119950.5|119966|119823.9|239
1644332400000|2022-02-08 15:00:00|120010.1|119910.1|119879.1|119779.1|120034.2|119934.2|119837.5|119737.5|473
1644336000000|2022-02-08 16:00:00|119876.1|119776.1|119804.5|119704.5|119908.1|119789|119781.9|119681.9|247
1644339600000|2022-02-08 17:00:00|119861.5|119661.5|119848.9|119648.9|119948.1|119781.1|119767.3|119616.8|123
1644343200000|2022-02-08 18:00:00|119837.6|119637.6|119921|119721|119975.5|119793.1|119832|119632|333
1644346800000|2022-02-08 19:00:00|119920|119720|119869|119769|119922.6|119769|119839|119703.5|97
1644364800000|2022-02-09 00:00:00|119888.8|119647.2|119783.1|119683.1|119937.5|119737.5|119692.1|119592.1|2331
1644368400000|2022-02-09 01:00:00|119783.5|119683.5|119723.4|119623.4|119796|119696|119619.1|119519.1|1820
1644372000000|2022-02-09 02:00:00|119723.1|119623.1|119675.5|119575.5|119723.4|119623.4|119663|119563|881
1644375600000|2022-02-09 03:00:00|119672.9|119572.9|119729.5|119629.5|119748.7|119648.7|119672.9|119572.9|797
1644379200000|2022-02-09 04:00:00|119729.1|119629.1|119771.5|119671.5|119773|119673|119700|119600|783
1644382800000|2022-02-09 05:00:00|119769.2|119669.2|119803.4|119703.4|119809.5|119709.5|119705|119605|1228
1644386400000|2022-02-09 06:00:00|119803|119703|119788|119688|119832.6|119732.6|119742.5|119642.5|1036
1644390000000|2022-02-09 07:00:00|119786|119686|119802.3|119702.3|119882|119751.1|119756.6|119656.6|799
1644393600000|2022-02-09 08:00:00|119805.1|119705.1|119741.9|119641.9|119806.1|119706.1|119715|119615|2585
1644397200000|2022-02-09 09:00:00|119741.8|119641.8|119679|119579|119741.8|119641.8|119657.1|119557.1|237
1644400800000|2022-02-09 10:00:00|119693.1|119593.1|119470.5|119370.5|119693.1|119593.1|119428.7|119328.7|449
1644404400000|2022-02-09 11:00:00|119478.6|119378.6|119555.4|119455.4|119624|119496|119470.5|119352.1|200
1644408000000|2022-02-09 12:00:00|119557.6|119457.6|119557.4|119457.4|119610.1|119475.4|119507.9|119373|118
1644411600000|2022-02-09 13:00:00|119575|119475|119568.5|119468.5|119622.9|119503.9|119555.4|119403.5|540
1644415200000|2022-02-09 14:00:00|119613.5|119413.5|119570.5|119470.5|119628.4|119513.8|119556.9|119413|274
1644418800000|2022-02-09 15:00:00|119569.2|119469.2|119584.5|119484.5|119584.5|119484.5|119526.1|119426.1|256
1644422400000|2022-02-09 16:00:00|119582.5|119482.5|119713.9|119513.9|119806.1|119610|119572.5|119472.5|342
1644426000000|2022-02-09 17:00:00|119718.1|119518.1|119670.5|119470.5|119737.1|119580.2|119599.9|119455.6|252
1644429600000|2022-02-09 18:00:00|119675|119475|119657.5|119457.5|119678.1|119526.5|119605.1|119455.4|90
1644433200000|2022-02-09 19:00:00|119658.5|119458.5|119531|119431|119659|119508.5|119530.5|119430.5|120
1644451200000|2022-02-10 00:00:00|119635|119435|119695.1|119595.1|119733.5|119633.5|119589|119414.8|1696
1644454800000|2022-02-10 01:00:00|119694|119594|119779|119679|119796|119696|119678.1|119578.1|987
1644458400000|2022-02-10 02:00:00|119781.6|119681.6|119805|119705|119860.5|119760.5|119767.5|119667.5|1416
1644462000000|2022-02-10 03:00:00|119806|119706|119761.5|119661.5|119841.1|119741.1|119746.9|119646.9|720
1644465600000|2022-02-10 04:00:00|119758.5|119658.5|119746|119646|119770.1|119670.1|119723.5|119623.5|672
1644469200000|2022-02-10 05:00:00|119751.5|119651.5|119813.3|119713.3|119832.4|119732.4|119723.1|119623.1|750
1644472800000|2022-02-10 06:00:00|119813|119713|119784.8|119584.8|119813|119713|119719.7|119583|943
1644476400000|2022-02-10 07:00:00|119785.8|119585.8|119713.7|119613.7|119793.3|119658.1|119646.1|119546.1|886
1644480000000|2022-02-10 08:00:00|119713.3|119613.3|119705|119605|119738|119638|119621.9|119521.9|826
1644483600000|2022-02-10 09:00:00|119704.7|119604.7|119682.2|119582.2|119730.9|119630.9|119664.6|119503.5|311
1644487200000|2022-02-10 10:00:00|119681.1|119581.1|119726.5|119626.5|119740.5|119640.5|119677.5|119577.5|124
1644490800000|2022-02-10 11:00:00|119725.7|119625.7|119695.3|119595.3|119733.5|119633.5|119679.7|119579.7|120
1644494400000|2022-02-10 12:00:00|119693.1|119593.1|119733.7|119633.7|119741.5|119641.5|119669.1|119569.1|192
1644498000000|2022-02-10 13:00:00|119736.9|119636.9|119893|119793|120052.3|119922.5|119695.2|119519|960
1644501600000|2022-02-10 14:00:00|119945.5|119745.5|119932.5|119732.5|120077|119950.1|119853.8|119681.1|1120
1644505200000|2022-02-10 15:00:00|119933|119733|119687|119487|119934.7|119752.1|119555.8|119403.8|1122
1644508800000|2022-02-10 16:00:00|119686.1|119486.1|119603|119503|119714.3|119546|119523.6|119356.3|574
1644512400000|2022-02-10 17:00:00|119603.5|119503.5|119945.3|119745.3|120016.1|119816.1|119585.5|119485.5|345
1644516000000|2022-02-10 18:00:00|119942.8|119742.8|120016.7|119816.7|120044.9|119844.9|119747.3|119547.3|323
1644519600000|2022-02-10 19:00:00|120017|119817|120091.5|119891.5|120158.5|119958.5|120001|119801|212
1644537600000|2022-02-11 00:00:00|120455|120095|120204.4|120104.4|120478.1|120209.1|120174|120073.1|2032
1644541200000|2022-02-11 01:00:00|120212|120112|120075.5|119975.5|120229|120129|120075.5|119975.5|2021
1644544800000|2022-02-11 02:00:00|120076.5|119976.5|120021|119921|120129.1|120029.1|119984.5|119884.5|1571
1644548400000|2022-02-11 03:00:00|120020.5|119920.5|120055.5|119955.5|120090|119990|120007.5|119907.5|987
1644552000000|2022-02-11 04:00:00|120054.5|119954.5|120136.5|120036.5|120196|120096|120030.5|119930.5|1488
1644555600000|2022-02-11 05:00:00|120140.1|120040.1|120053.2|119953.2|120145.5|120045.5|120024.1|119924.1|1537
1644559200000|2022-02-11 06:00:00|120052.7|119952.7|119994.5|119894.5|120081.8|119981.8|119938.5|119793.7|1491
1644562800000|2022-02-11 07:00:00|119993|119893|119764.5|119664.5|119993|119893|119741.1|119624.5|2297
1644566400000|2022-02-11 08:00:00|119765.1|119665.1|119739.4|119639.4|119810.1|119710.1|119688.4|119582.9|2673
1644570000000|2022-02-11 09:00:00|119740|119640|119816|119616|119828|119652|119724.7|119580|957
1644573600000|2022-02-11 10:00:00|119816.5|119616.5|119798|119598|119877.5|119700|119727|119567|505
1644577200000|2022-02-11 11:00:00|119798.5|119598.5|119699.5|119599.5|119810.5|119639|119698|119597.5|256
1644580800000|2022-02-11 12:00:00|119700|119600|119647.5|119447.5|119757.5|119607|119535|119378|888
1644584400000|2022-02-11 13:00:00|119646.5|119446.5|119610.5|119510.5|119710.2|119555.1|119542|119423.4|334
1644588000000|2022-02-11 14:00:00|119666|119466|119606|119406|119667.7|119516|119593.5|119394|245
1644591600000|2022-02-11 15:00:00|119606.5|119406.5|119654|119454|119662|119538.5|119557|119406.5|773
1644595200000|2022-02-11 16:00:00|119653.5|119453.5|119543.5|119443.5|119670.5|119516.5|119523.5|119389.5|689
1644598800000|2022-02-11 17:00:00|119541.5|119441.5|119642.5|119442.5|119652.5|119501|119529.5|119397.5|258
1644602400000|2022-02-11 18:00:00|119639.5|119439.5|120125.5|119925.5|120185|119985|119599|119436.5|836
1644606000000|2022-02-11 19:00:00|120126|119926|120098.3|119898.3|120199|119999|119898|119712|1139
1644609600000|2022-02-11 20:00:00|120108.2|119908.2|120139.6|119939.6|120153.9|119953.9|120018.3|119818.3|499
1644796800000|2022-02-14 00:00:00|120170.5|119970.5|120020|119920|120201|120001|119982|119869.9|1619
1644800400000|2022-02-14 01:00:00|120021|119921|120115|120015|120129.5|120029.5|119989|119889|1204
1644804000000|2022-02-14 02:00:00|120118.5|120018.5|120104.8|120004.8|120153.5|120053.5|120089.8|119989.8|1430
1644807600000|2022-02-14 03:00:00|120104.1|120004.1|120002.2|119902.2|120104.1|120004.1|119995.5|119895.5|1055
1644811200000|2022-02-14 04:00:00|120003|119903|119944.5|119844.5|120007|119907|119896|119796|1137
1644814800000|2022-02-14 05:00:00|119943.1|119843.1|119802.6|119702.6|119943.1|119843.1|119802.5|119702.5|1091
1644818400000|2022-02-14 06:00:00|119806|119706|119704.5|119604.5|119860.6|119760.6|119536|119337.5|2107
1644822000000|2022-02-14 07:00:00|119704.3|119604.3|119501.1|119401.1|119751.9|119651.9|119393.5|119242.9|1552
1644825600000|2022-02-14 08:00:00|119501|119401|119876.5|119776.5|119895.1|119795.1|119499.3|119386.8|1171
1644829200000|2022-02-14 09:00:00|119877|119777|119836|119736|119894.5|119794.5|119708.2|119528.1|434
1644832800000|2022-02-14 10:00:00|119841.5|119741.5|119827.1|119727.1|119892.1|119792.1|119813.4|119637.1|355
1644836400000|2022-02-14 11:00:00|119826.5|119726.5|119885|119785|119995|119884.5|119826.5|119726.5|162
1644840000000|2022-02-14 12:00:00|119885.4|119785.4|119693.4|119593.4|119958.5|119833|119592|119435.5|460
1644843600000|2022-02-14 13:00:00|119695.1|119595.1|119722.3|119622.3|119748|119626.8|119675.1|119538.2|257
1644847200000|2022-02-14 14:00:00|119722.1|119622.1|119855.7|119655.7|119941|119794|119719.1|119569.7|691
1644850800000|2022-02-14 15:00:00|119856.7|119656.7|119927|119727|119973|119814.5|119810.5|119654|397
1644854400000|2022-02-14 16:00:00|119869|119769|119841.5|119741.5|119956.5|119822|119833.2|119670.8|353
1644858000000|2022-02-14 17:00:00|119841.2|119741.2|119866|119666|119871.3|119742|119803.3|119647.3|194
1644861600000|2022-02-14 18:00:00|119860|119660|119886.6|119686.6|119905.6|119706|119738.7|119593.7|300
1644865200000|2022-02-14 19:00:00|119887.1|119687.1|119903.3|119703.3|120038|119892|119832.5|119685|465
1644883200000|2022-02-15 00:00:00|119928.8|119667.2|119929.9|119829.9|120054.4|119895|119903.4|119667.2|1790
1644886800000|2022-02-15 01:00:00|119930.4|119830.4|119965|119865|119982.1|119882.1|119845.9|119718.4|1615
1644890400000|2022-02-15 02:00:00|119965.4|119865.4|119715.5|119615.5|120012.9|119912.9|119715.5|119615.5|1523
1644894000000|2022-02-15 03:00:00|119714.5|119614.5|119871|119771|119881|119781|119699.5|119599.5|1280
1644897600000|2022-02-15 04:00:00|119871.5|119771.5|119973.1|119873.1|120073.5|119973.5|119865.5|119765.5|1578
1644901200000|2022-02-15 05:00:00|119976.5|119876.5|120085.5|119985.5|120110.5|120010.5|119970.6|119870.6|1538
1644904800000|2022-02-15 06:00:00|120083.4|119983.4|120065|119965|120135.1|120035.1|120053.5|119953.5|1402
1644908400000|2022-02-15 07:00:00|120065.5|119965.5|120083.6|119983.6|120090|119990|119953.5|119758|953
1644912000000|2022-02-15 08:00:00|120084.1|119984.1|119887.9|119787.9|120245.7|120078.1|119795.8|119695.8|2707
1644915600000|2022-02-15 09:00:00|119888.5|119788.5|119933.5|119833.5|119939.5|119839.5|119856.5|119756.5|312
1644919200000|2022-02-15 10:00:00|119929|119829|119817|119717|119929|119829|119815.3|119652|442
1644922800000|2022-02-15 11:00:00|119818.4|119718.4|119730.5|119630.5|119849|119727.8|119711.1|119611.1|401
1644926400000|2022-02-15 12:00:00|119728.8|119628.8|119856.3|119656.3|119860.1|119712.5|119698.6|119585.1|350
1644930000000|2022-02-15 13:00:00|119803.4|119703.4|119800.1|119700.1|119888.6|119735.5|119744|119620|531
1644933600000|2022-02-15 14:00:00|119850|119650|119976.1|119776.1|119978.6|119805.1|119773.3|119627.5|710
1644937200000|2022-02-15 15:00:00|119976.8|119776.8|119850|119750|119992.5|119845|119789.5|119655.2|835
1644940800000|2022-02-15 16:00:00|119850.5|119750.5|119818.5|119718.5|119920.2|119771.5|119808|119642.5|626
1644944400000|2022-02-15 17:00:00|119818|119718|119918.6|119718.6|119963|119816.3|119818|119679.1|311
1644948000000|2022-02-15 18:00:00|119922.1|119722.1|119905|119705|119922.1|119764|119814.7|119640|1471
1644951600000|2022-02-15 19:00:00|119905.5|119705.5|119840|119740|119914|119764|119819.7|119679|143
1644969600000|2022-02-16 00:00:00|119983.1|119623.1|119797.1|119697.1|119990|119705|119714.5|119597|1625
1644973200000|2022-02-16 01:00:00|119798.1|119698.1|119832.5|119732.5|119871|119771|119771|119671|1200
1644976800000|2022-02-16 02:00:00|119833|119733|119835.1|119735.1|119881.5|119781.5|119803.5|119703.5|1067
1644980400000|2022-02-16 03:00:00|119836.1|119736.1|119816.1|119716.1|119845.7|119745.7|119791.5|119691.5|516
1644984000000|2022-02-16 04:00:00|119818.1|119718.1|119832|119732|119839.5|119739.5|119792.5|119692.5|504
1644987600000|2022-02-16 05:00:00|119831.6|119731.6|119842.2|119742.2|119850.9|119750.9|119808.4|119708.4|576
1644991200000|2022-02-16 06:00:00|119842|119742|119906.8|119706.8|119917.5|119817.5|119814.5|119705.8|770
1644994800000|2022-02-16 07:00:00|119907.3|119707.3|119737.2|119637.2|119909.8|119762|119722|119622|1400
1644998400000|2022-02-16 08:00:00|119734|119634|119757.5|119657.5|119826.4|119691.5|119709|119568.2|2032
1645002000000|2022-02-16 09:00:00|119754.5|119654.5|119928.5|119828.5|119986.5|119836.5|119727.4|119612.5|1242
1645005600000|2022-02-16 10:00:00|119926.2|119826.2|119940|119840|119962.2|119851|119860.9|119705.5|455
1645009200000|2022-02-16 11:00:00|119939|119839|119871.8|119671.8|119979|119839.5|119867.8|119668.5|618
1645012800000|2022-02-16 12:00:00|119874.4|119674.4|119921.8|119721.8|119939.3|119780.9|119834.8|119669|695
1645016400000|2022-02-16 13:00:00|119877.4|119777.4|119976.8|119776.8|119987.9|119825.7|119851|119684.5|1263
1645020000000|2022-02-16 14:00:00|119976.7|119776.7|120009|119809|120015.9|119869.8|119925.5|119765|556
1645023600000|2022-02-16 15:00:00|120009.5|119809.5|120062.5|119862.5|120074.2|119888.4|119943.1|119774.5|478
1645027200000|2022-02-16 16:00:00|120061.5|119861.5|119943.4|119743.4|120081.5|119919.7|119925.3|119742.8|492
1645030800000|2022-02-16 17:00:00|119941|119741|120035|119835|120082.8|119882.8|119914.5|119738.3|294
1645034400000|2022-02-16 18:00:00|120027.9|119827.9|119980|119780|120037|119837|119952.4|119752.4|476
1645038000000|2022-02-16 19:00:00|119963|119763|119866|119666|119963.1|119763.9|119814|119636.1|648
1645056000000|2022-02-17 00:00:00|119833.5|119633.5|119785.5|119685.5|120067.8|119789.7|119776.5|119633.5|1517
1645059600000|2022-02-17 01:00:00|119786.5|119686.5|119782.6|119682.6|119923.9|119775.9|119744.1|119644.1|1309
1645063200000|2022-02-17 02:00:00|119782.1|119682.1|119679|119579|119804.5|119704.5|119651.4|119551.4|1170
1645066800000|2022-02-17 03:00:00|119680|119580|120085.5|119885.5|120085.5|119885.5|119590|119490|1655
1645070400000|2022-02-17 04:00:00|120087|119887|120000|119800|120320.1|120120.1|119905.5|119738|3683
1645074000000|2022-02-17 05:00:00|120004.6|119804.6|119904.7|119804.7|120029.8|119875.5|119806.7|119659.2|2566
1645077600000|2022-02-17 06:00:00|119903.7|119803.7|119790|119690|119958.5|119858.5|119735.5|119617.5|1822
1645081200000|2022-02-17 07:00:00|119791.5|119691.5|119765.5|119665.5|119938.9|119807.5|119744.1|119604.5|970
1645084800000|2022-02-17 08:00:00|119759.5|119659.5|119894.5|119694.5|120054|119891.7|119683|119529.3|2194
1645088400000|2022-02-17 09:00:00|119893.5|119693.5|119984.8|119884.8|120042.6|119889.8|119869.5|119693.5|383
1645092000000|2022-02-17 10:00:00|119985.8|119885.8|119884.3|119784.3|120031.4|119885.8|119792.5|119624.6|575
1645095600000|2022-02-17 11:00:00|119940.8|119740.8|119929.4|119729.4|120005.7|119840.7|119876.3|119710.3|522
1645099200000|2022-02-17 12:00:00|119929.9|119729.9|119826.7|119626.7|119932.8|119773.4|119822.4|119626.7|110
1645102800000|2022-02-17 13:00:00|119828.4|119628.4|119957|119757|119989.3|119815.1|119812.8|119628.4|545
1645106400000|2022-02-17 14:00:00|119957.1|119757.1|120026.1|119826.1|120038.3|119838.3|119842.3|119685.5|848
1645110000000|2022-02-17 15:00:00|120016.1|119816.1|119976.5|119776.5|120038.5|119876.5|119940.5|119740.5|576
1645113600000|2022-02-17 16:00:00|119977|119777|119981.5|119781.5|119992.5|119829.5|119911.5|119753.5|192
1645117200000|2022-02-17 17:00:00|119981|119781|119988.7|119788.7|119993.8|119837.8|119937.8|119768|71
1645120800000|2022-02-17 18:00:00|119989.5|119789.5|119990|119790|119995.2|119795.2|119989|119789|39
1645124400000|2022-02-17 19:00:00|119991.7|119791.7|120015.5|119815.5|120016.2|119816.2|119990|119790|54
1645142400000|2022-02-18 00:00:00|120045|119845|119941|119841|120071|119933.5|119905.7|119805.5|1618
1645146000000|2022-02-18 01:00:00|119940.5|119840.5|119711.5|119611.5|119992.2|119878|119656|119539.1|2118
1645149600000|2022-02-18 02:00:00|119722.1|119622.1|119696.5|119596.5|119800.7|119674.2|119677.1|119542|1334
1645153200000|2022-02-18 03:00:00|119697.5|119597.5|119685.5|119585.5|119755.1|119655.1|119650.9|119524.6|1102
1645156800000|2022-02-18 04:00:00|119684.5|119584.5|119684.1|119584.1|119796.5|119668.1|119641|119541|1000
1645160400000|2022-02-18 05:00:00|119676.1|119576.1|119702.1|119602.1|119765.2|119665.2|119644.1|119544.1|1188
1645164000000|2022-02-18 06:00:00|119703.5|119603.5|119722.2|119522.2|119817.5|119645.5|119664|119519.2|1168
1645167600000|2022-02-18 07:00:00|119716.2|119516.2|119571.7|119471.7|119726.5|119586.1|119470.1|119327.4|1100
1645171200000|2022-02-18 08:00:00|119572.1|119472.1|119672|119472|119675.6|119507.1|119506.5|119359.5|1467
1645174800000|2022-02-18 09:00:00|119673.5|119473.5|119536.2|119436.2|119699.5|119571|119530.2|119382.2|718
1645178400000|2022-02-18 10:00:00|119585.2|119385.2|119658.5|119458.5|119724.2|119575|119538.7|119385.2|553
1645182000000|2022-02-18 11:00:00|119658|119458|119724.1|119524.1|119735|119554.7|119624.2|119458|148
1645185600000|2022-02-18 12:00:00|119719.1|119519.1|119611.4|119411.4|119719.1|119535.1|119574.4|119411.4|376
1645189200000|2022-02-18 13:00:00|119613.7|119413.7|119729.2|119529.2|119751.1|119580.3|119613.2|119413.2|634
1645192800000|2022-02-18 14:00:00|119728.7|119528.7|119688.5|119488.5|119768|119583.8|119656|119474.5|794
1645196400000|2022-02-18 15:00:00|119688|119488|119757.5|119557.5|119776.5|119609.5|119647.1|119484.5|467
1645200000000|2022-02-18 16:00:00|119757.1|119557.1|119866.2|119666.2|119890|119701|119664.5|119513|500
1645203600000|2022-02-18 17:00:00|119876.2|119676.2|119917|119717|119935.8|119735.8|119829.3|119629.3|894
1645207200000|2022-02-18 18:00:00|119916|119716|119850.9|119650.9|119916|119716|119813|119613|406
1645210800000|2022-02-18 19:00:00|119851.7|119651.7|119739.3|119539.3|119903.5|119703.5|119709.5|119515|269
1645214400000|2022-02-18 20:00:00|119735.2|119535.2|119793|119593|119810|119610|119735.2|119535.2|249
1645401600000|2022-02-21 00:00:00|119945|119585|119830.1|119730.1|120103|119967|119808.5|119585|2072
1645405200000|2022-02-21 01:00:00|119829.6|119729.6|119637.5|119537.5|119915.5|119763.9|119624.5|119524.5|2859
1645408800000|2022-02-21 02:00:00|119634.5|119534.5|119529|119429|119651|119549.1|119501|119353.4|1771
1645412400000|2022-02-21 03:00:00|119528.8|119428.8|119527.5|119427.5|119614|119468.3|119472.7|119310.8|1393
1645416000000|2022-02-21 04:00:00|119530.1|119430.1|119443|119343|119585.6|119437.1|119423.9|119317.5|1061
1645419600000|2022-02-21 05:00:00|119441.1|119341.1|119373|119273|119452.2|119342.5|119273.5|119125|1570
1645423200000|2022-02-21 06:00:00|119372.5|119272.5|119384.5|119184.5|119417.5|119280.1|119295.3|119152.3|1067
1645426800000|2022-02-21 07:00:00|119385|119185|119244.3|119044.3|119385|119240.5|119175.2|118975.2|976
1645430400000|2022-02-21 08:00:00|119242|119042|119338|119138|119520.4|119320.4|119117.5|118966.8|1965
1645434000000|2022-02-21 09:00:00|119339|119139|119350.1|119150.1|119435.5|119282.5|119184|119041|719
1645437600000|2022-02-21 10:00:00|119350|119150|119466|119266|119489.5|119289.5|119314.4|119125.8|343
1645441200000|2022-02-21 11:00:00|119466.2|119266.2|119478.7|119378.7|119545|119397.2|119462.4|119262.4|346
1645444800000|2022-02-21 12:00:00|119477.1|119377.1|119533.4|119333.4|119576.2|119413|119475.9|119306.4|247
1645448400000|2022-02-21 13:00:00|119531.8|119331.8|119510.5|119310.5|119558.9|119408.9|119447|119247|958
1645452000000|2022-02-21 14:00:00|119502|119302|119475|119275|119513.4|119313.4|119396.3|119217.5|314
1645455600000|2022-02-21 15:00:00|119443|119243|119413.6|119213.6|119480.4|119280.4|119399|119199|75
1645459200000|2022-02-21 16:00:00|119412.6|119212.6|119436.5|119236.5|119490.1|119327|119411.1|119211.1|28
1645462800000|2022-02-21 17:00:00|119435.8|119235.8|119435.5|119235.5|119460.2|119260.2|119419.5|119219.5|51
1645466400000|2022-02-21 18:00:00|119434|119234|119510.5|119310.5|119527.5|119327.5|119431|119231|570
1645470000000|2022-02-21 19:00:00|119511|119311|119518|119318|119611|119411|119488|119288|654
1645488000000|2022-02-22 00:00:00|119805.8|119454.2|119645.8|119545.8|119815.8|119609.3|119555.1|119407.5|2320
1645491600000|2022-02-22 01:00:00|119646.8|119546.8|119723.5|119623.5|119767.1|119639.1|119645.9|119510.1|1992
1645495200000|2022-02-22 02:00:00|119720.7|119620.7|119676|119576|119734.5|119620.7|119634.1|119480|1471
1645498800000|2022-02-22 03:00:00|119675|119575|119707|119607|119764|119640|119651.7|119543|1089
1645502400000|2022-02-22 04:00:00|119706.1|119606.1|119649.1|119549.1|119729|119608.4|119635.9|119513|725
1645506000000|2022-02-22 05:00:00|119651.6|119551.6|119468.9|119368.9|119659.1|119559.1|119440.4|119340.4|1550
1645509600000|2022-02-22 06:00:00|119469.1|119369.1|119457|119357|119536.9|119436.9|119384|119224.1|1447
1645513200000|2022-02-22 07:00:00|119456.3|119356.3|119477.1|119377.1|119630.1|119478.5|119403.9|119262.9|2333
1645516800000|2022-02-22 08:00:00|119479.1|119379.1|119389.1|119289.1|119562.8|119452.5|119326.5|119159.1|1883
1645520400000|2022-02-22 09:00:00|119390|119290|119609.5|119409.5|119612.5|119458.6|119384.5|119216|1372
1645524000000|2022-02-22 10:00:00|119558|119458|119462.4|119262.4|119613.8|119458|119394.1|119194.1|684
1645527600000|2022-02-22 11:00:00|119465.9|119265.9|119398.1|119198.1|119478.1|119306.6|119350|119186.1|364
1645531200000|2022-02-22 12:00:00|119401.7|119201.7|119468|119268|119468.5|119312.1|119391.3|119201.1|151
1645534800000|2022-02-22 13:00:00|119466.7|119266.7|119469.4|119269.4|119546.5|119349.6|119432.5|119262|363
1645538400000|2022-02-22 14:00:00|119470.3|119270.3|119427|119227|119479.5|119318.8|119388.8|119208|477
1645542000000|2022-02-22 15:00:00|119427.5|119227.5|119413.3|119213.3|119448.3|119296.1|119379.2|119182.6|367
1645545600000|2022-02-22 16:00:00|119412.5|119212.5|119404.5|119204.5|119516.1|119358.5|119388.1|119188.1|355
1645549200000|2022-02-22 17:00:00|119406|119206|119468|119268|119519.7|119319.7|119359.8|119204.6|496
1645552800000|2022-02-22 18:00:00|119470.3|119270.3|119565.3|119365.3|119579.3|119379.3|119469|119269|130
1645556400000|2022-02-22 19:00:00|119560.3|119360.3|119429|119229|119560.3|119360.3|119406.4|119206.4|264
1645574400000|2022-02-23 00:00:00|119452.5|119252.5|119285.4|119185.4|119508.8|119303.1|119128.9|119028.9|2478
1645578000000|2022-02-23 01:00:00|119285.1|119185.1|119319|119219|119389.6|119289.6|119231.4|119131.4|1908
1645581600000|2022-02-23 02:00:00|119318.5|119218.5|119348.5|119248.5|119383.3|119283.3|119239.7|119139.7|1575
1645585200000|2022-02-23 03:00:00|119348.2|119248.2|119299.2|119199.2|119362.8|119262.8|119292.1|119192.1|1047
1645588800000|2022-02-23 04:00:00|119299.4|119199.4|119342.5|119242.5|119421.4|119321.4|119299.1|119199.1|1142
1645592400000|2022-02-23 05:00:00|119343|119243|119481|119381|119503|119403|119326.2|119226.2|1279
1645596000000|2022-02-23 06:00:00|119481.5|119381.5|119429.5|119329.5|119524.5|119424.5|119372|119272|1096
1645599600000|2022-02-23 07:00:00|119431|119331|119283.4|119183.4|119440.1|119340.1|119271|119171|1413
1645603200000|2022-02-23 08:00:00|119281.4|119181.4|119179.4|119079.4|119289|119189|119106.1|118983.9|2513
1645606800000|2022-02-23 09:00:00|119178.5|119078.5|119150.5|119050.5|119212.3|119109.5|119125.6|119005.8|677
1645610400000|2022-02-23 10:00:00|119152.1|119052.1|119330.1|119230.1|119330.5|119230.5|119149.1|119049.1|292
1645614000000|2022-02-23 11:00:00|119332.1|119232.1|119323.1|119223.1|119381.7|119246.7|119318.1|119180.1|148
1645617600000|2022-02-23 12:00:00|119326.6|119226.6|119206.1|119106.1|119339.5|119228.1|119153|119022.9|682
1645621200000|2022-02-23 13:00:00|119206.6|119106.6|119145.6|119045.6|119236.4|119119.6|119136.5|119009.4|467
1645624800000|2022-02-23 14:00:00|119145.5|119045.5|119294.3|119094.3|119362|119205.4|119138.5|118994.4|691
1645628400000|2022-02-23 15:00:00|119272|119172|119388|119288|119415.8|119315.8|119243.8|119115.5|784
1645632000000|2022-02-23 16:00:00|119388.5|119288.5|119415.3|119215.3|119443|119343|119360.1|119196|313
1645635600000|2022-02-23 17:00:00|119415.2|119215.2|119423.9|119223.9|119438.5|119268.2|119334.6|119177.2|148
1645639200000|2022-02-23 18:00:00|119434.7|119234.7|119392.5|119292.5|119502.4|119371.8|119384.5|119222.9|290
1645642800000|2022-02-23 19:00:00|119392|119292|119403.6|119303.6|119488.1|119335.1|119341|119177.9|299
1645660800000|2022-02-24 00:00:00|119554.8|119273.3|119881.3|119781.3|119980|119810|119547.8|119262|2712
1645664400000|2022-02-24 01:00:00|119881.8|119781.8|119790.3|119690.3|119937.2|119837.2|119692.7|119592.7|3088
1645668000000|2022-02-24 02:00:00|119790.6|119690.6|120088.1|119988.1|120221.1|120088.4|119761.3|119661.3|2922
1645671600000|2022-02-24 03:00:00|120085.5|119985.5|120266.5|120066.5|120285.5|120120.5|119981.5|119826.5|4705
1645675200000|2022-02-24 04:00:00|120271.1|120071.1|120286.5|120086.5|120568.2|120422.1|120182.7|120032.5|4223
1645678800000|2022-02-24 05:00:00|120280.5|120080.5|120371.5|120171.5|120427.9|120269.5|120216|120053.5|3585
1645682400000|2022-02-24 06:00:00|120312.1|120212.1|120316.6|120116.6|120474.8|120327.6|120257.1|120115.1|1958
1645686000000|2022-02-24 07:00:00|120318.4|120118.4|120633.4|120433.4|120767|120567|120268.6|120114.1|2292
1645689600000|2022-02-24 08:00:00|120632.2|120432.2|120586.4|120386.4|120673.1|120506|120450|120250|1944
1645693200000|2022-02-24 09:00:00|120586|120386|120579.1|120379.1|120597.1|120414.7|120502.4|120317.5|552
1645696800000|2022-02-24 10:00:00|120584|120384|120870.4|120670.4|120892.1|120733.9|120582.6|120384|598
1645700400000|2022-02-24 11:00:00|120865|120665|120860|120660|121125.4|120925.4|120779.7|120579.7|690
1645704000000|2022-02-24 12:00:00|120832|120632|120899.1|120699.1|120935.1|120735.1|120742.2|120542.2|348
1645707600000|2022-02-24 13:00:00|120898.1|120698.1|121124.8|120924.8|121155.9|120976.4|120832.4|120640|604
1645711200000|2022-02-24 14:00:00|121124.7|120924.7|121075.5|120875.5|121200.1|121000.1|121059.1|120859.1|966
1645714800000|2022-02-24 15:00:00|121076.5|120876.5|121316.5|121116.5|121333.3|121133.3|121076.5|120876.5|1142
1645718400000|2022-02-24 16:00:00|121314|121114|121289|121089|121346.4|121146.4|121096.5|120896.5|1223
1645722000000|2022-02-24 17:00:00|121288|121088|121231.5|121031.5|121347.8|121197.8|121201.5|121001.5|849
1645725600000|2022-02-24 18:00:00|121230.5|121030.5|121092.5|120892.5|121275.3|121075.3|121069.5|120869.5|409
1645729200000|2022-02-24 19:00:00|121091.5|120891.5|120872.3|120672.3|121107|120907|120754.2|120560.4|968
1645747200000|2022-02-25 00:00:00|120717.8|120430.3|120347.7|120247.7|120743.8|120524|120199|120068.8|4031
1645750800000|2022-02-25 01:00:00|120347|120247|120334.1|120234.1|120577.6|120431.1|120334.1|120191|4070
1645754400000|2022-02-25 02:00:00|120387.5|120187.5|120416.5|120316.5|120575.1|120417.1|120331.9|120184.1|2153
1645758000000|2022-02-25 03:00:00|120419.5|120319.5|120454.5|120354.5|120530.9|120430.9|120393.5|120293.5|1822
1645761600000|2022-02-25 04:00:00|120452.5|120352.5|120447.3|120347.3|120580.1|120480.1|120431|120331|1811
1645765200000|2022-02-25 05:00:00|120448.8|120348.8|120329.5|120229.5|120470.4|120370.4|120256.5|120156.5|2743
1645768800000|2022-02-25 06:00:00|120328.1|120228.1|120511.5|120311.5|120561.4|120418.3|120278.3|120172.7|1561
1645772400000|2022-02-25 07:00:00|120512|120312|120355.1|120255.1|120513|120356.7|120316.1|120201.1|695
1645776000000|2022-02-25 08:00:00|120355.4|120255.4|120569.8|120469.8|120692.1|120532.7|120320.1|120201.9|819
1645779600000|2022-02-25 09:00:00|120621.8|120421.8|120362|120262|120625|120449.5|120339.9|120208.5|600
1645783200000|2022-02-25 10:00:00|120361.5|120261.5|120432.5|120332.5|120524.9|120344.4|120361|120214|289
1645786800000|2022-02-25 11:00:00|120431.5|120331.5|120437.5|120237.5|120651.5|120488|120375.5|120215.5|408
1645790400000|2022-02-25 12:00:00|120437.1|120237.1|120263.9|120063.9|120437.1|120292.2|120173.1|120013.2|597
1645794000000|2022-02-25 13:00:00|120263.3|120063.3|120185.3|119985.3|120325|120160.1|120122.7|119979.1|939
1645797600000|2022-02-25 14:00:00|120185.5|119985.5|120270.5|120070.5|120270.5|120070.5|120108.5|119935|644
1645801200000|2022-02-25 15:00:00|120271.5|120071.5|120244.7|120044.7|120379|120179|120048.5|119848.5|1284
1645804800000|2022-02-25 16:00:00|120245.2|120045.2|120127.5|119927.5|120246.2|120046.2|120042.5|119842.5|803
1645808400000|2022-02-25 17:00:00|120099.3|119899.3|120201|120001|120220.6|120020.6|120099.3|119899.3|309
1645812000000|2022-02-25 18:00:00|120201.5|120001.5|120135.9|119935.9|120238.3|120041|120087|119887|977
1645815600000|2022-02-25 19:00:00|120098.1|119898.1|120051.3|119851.3|120120.1|119920.1|120046.9|119846.9|64
1645819200000|2022-02-25 20:00:00|120051.2|119851.2|120020.3|119820.3|120075.4|119875.4|119985.7|119785.7|109
1646006400000|2022-02-28 00:00:00|120947.5|120582.5|120691.4|120491.4|120982.5|120806.2|120533.6|120391.7|4707
1646010000000|2022-02-28 01:00:00|120691.9|120491.9|120747.9|120647.9|120812.5|120661.5|120586.1|120454.5|4152
1646013600000|2022-02-28 02:00:00|120743.2|120643.2|120972|120872|121023|120880.5|120714.5|120575.5|2981
1646017200000|2022-02-28 03:00:00|120971.5|120871.5|120857.2|120757.2|121015.6|120902.1|120830.2|120696.5|1815
1646020800000|2022-02-28 04:00:00|120858.1|120758.1|120735|120635|120860|120760|120692.4|120592.4|2266
1646024400000|2022-02-28 05:00:00|120734.5|120634.5|120558.5|120458.5|120736.5|120636.5|120550.9|120450.9|4830
1646028000000|2022-02-28 06:00:00|120559|120459|120669|120469|120673|120528.5|120346|120214.9|2293
1646031600000|2022-02-28 07:00:00|120666|120466|120442.1|120342.1|120681.6|120520.1|120318.1|120180.1|3560
1646035200000|2022-02-28 08:00:00|120442.5|120342.5|120499|120299|120571.1|120398.5|120423.1|120228|2469
1646038800000|2022-02-28 09:00:00|120495.6|120295.6|120437|120237|120497.2|120297.2|120344.2|120144.2|1002
1646042400000|2022-02-28 10:00:00|120437.5|120237.5|120413.1|120213.1|120497.5|120340.5|120408.1|120208.1|320
1646046000000|2022-02-28 11:00:00|120413.6|120213.6|120447.7|120247.7|120457.7|120257.7|120371.7|120171.7|262
1646049600000|2022-02-28 12:00:00|120450|120250|120424.6|120224.6|120488.5|120338.5|120359.8|120192.3|1178
1646053200000|2022-02-28 13:00:00|120427.8|120227.8|120563.8|120363.8|120609.1|120451.5|120427.8|120227.8|566
1646056800000|2022-02-28 14:00:00|120561.8|120361.8|120509.8|120309.8|120755.5|120555.5|120453|120253|1337
1646060400000|2022-02-28 15:00:00|120509.3|120309.3|120524.5|120324.5|120569|120369|120468.3|120280|636
1646064000000|2022-02-28 16:00:00|120524|120324|120435.9|120235.9|120549.3|120370.5|120315|120144.5|518
1646067600000|2022-02-28 17:00:00|120435.4|120235.4|120476.2|120276.2|120490.1|120317.2|120356.8|120211|226
1646071200000|2022-02-28 18:00:00|120475.7|120275.7|120447.7|120247.7|120481.1|120281.1|120433|120233|130
1646074800000|2022-02-28 19:00:00|120442.8|120242.8|120418.2|120218.2|120523.1|120343.4|120410.2|120210.2|302
1646092800000|2022-03-01 00:00:00|120442.5|120082.5|120425|120176|120494|120178|120412.8|120070|116
1646096400000|2022-03-01 01:00:00|120425.7|120181|120396.4|120196.4|120429|120222|120337.1|120137.1|545
1646100000000|2022-03-01 02:00:00|120393.9|120193.9|120306.5|120206.5|120403.5|120295.5|120301.7|120145.6|432
1646103600000|2022-03-01 03:00:00|120307.1|120207.1|120225.9|120025.9|120348.3|120207.5|120111|119927.9|657
1646107200000|2022-03-01 04:00:00|120230.4|120030.4|120123.5|120023.5|120266.5|120119|120122.5|120022.5|641
1646110800000|2022-03-01 05:00:00|120116.5|120016.5|120157.9|119957.9|120233.5|120068.1|120077.9|119924|1288
1646114400000|2022-03-01 06:00:00|120157|119957|120083.5|119883.5|120172.8|120013.5|120031.9|119878|1666
1646118000000|2022-03-01 07:00:00|120090.5|119890.5|120001.8|119801.8|120095.5|119895.5|119872.5|119720.2|3156
1646121600000|2022-03-01 08:00:00|120002.3|119802.3|120057.1|119857.1|120067.6|119919.8|119923.7|119774|3895
1646125200000|2022-03-01 09:00:00|120056.6|119856.6|120248.2|120048.2|120260.8|120077.9|119979|119826.2|676
1646128800000|2022-03-01 10:00:00|120257.8|120057.8|120324|120124|120405|120222.4|120140.4|119998.2|830
1646132400000|2022-03-01 11:00:00|120324.5|120124.5|120314.2|120114.2|120337.5|120179.1|120238.7|120085|271
1646136000000|2022-03-01 12:00:00|120317.7|120117.7|120468.2|120268.2|120485.5|120312.6|120244.1|120057.2|439
1646139600000|2022-03-01 13:00:00|120468.7|120268.7|120298|120198|120482.7|120289.3|120249.6|120087.2|439
1646143200000|2022-03-01 14:00:00|120298.1|120198.1|120352.7|120152.7|120407.7|120234.5|120285.3|120122.5|193
1646146800000|2022-03-01 15:00:00|120349.5|120149.5|120380.3|120280.3|120480|120330|120347|120149.5|507
1646150400000|2022-03-01 16:00:00|120381.3|120281.3|120674.7|120474.7|120684.8|120532.7|120381.3|120238.4|465
1646154000000|2022-03-01 17:00:00|120671.7|120471.7|120567.1|120367.1|120693|120493|120500.3|120300.3|340
1646157600000|2022-03-01 18:00:00|120570.6|120370.6|120645|120445|120767.5|120602.4|120543.3|120368|396
1646161200000|2022-03-01 19:00:00|120644.5|120444.5|120655.2|120455.2|120710.5|120551.5|120551.5|120390.1|539
1646179200000|2022-03-02 00:00:00|120740.1|120380.1|120694.5|120594.5|120785.4|120614|120583.5|120380.1|2055
1646182800000|2022-03-02 01:00:00|120695.5|120595.5|120589.4|120489.4|120695.5|120595.5|120494.2|120394.2|1837
1646186400000|2022-03-02 02:00:00|120588.9|120488.9|120557.7|120457.7|120634.6|120534.6|120537.5|120437.5|1121
1646190000000|2022-03-02 03:00:00|120554.4|120454.4|120697|120597|120705.5|120605.5|120517.7|120417.7|1134
1646193600000|2022-03-02 04:00:00|120696|120596|120655.4|120555.4|120696|120596|120635.1|120535.1|974
1646197200000|2022-03-02 05:00:00|120660.5|120560.5|120739.5|120639.5|120740|120640|120628.1|120528.1|1066
1646200800000|2022-03-02 06:00:00|120738.5|120638.5|120942.5|120842.5|121033.9|120901|120693.9|120593.9|1231
1646204400000|2022-03-02 07:00:00|120941.5|120841.5|120885|120785|120958.8|120841.5|120842.1|120721.1|1497
1646208000000|2022-03-02 08:00:00|120881.2|120781.2|120989.1|120889.1|121067.1|120925|120875.8|120769.1|3149
1646211600000|2022-03-02 09:00:00|120983.5|120883.5|120947|120747|121043|120926|120837.6|120673|777
1646215200000|2022-03-02 10:00:00|120953|120753|120764.5|120564.5|120963.1|120802.5|120710.1|120531.8|353
1646218800000|2022-03-02 11:00:00|120769.9|120569.9|120795.6|120695.6|120874.5|120719|120757|120561|345
1646222400000|2022-03-02 12:00:00|120796.1|120696.1|120803.7|120603.7|120876.5|120724|120755.1|120600|898
1646226000000|2022-03-02 13:00:00|120803.9|120603.9|120771.8|120571.8|120804.4|120646.5|120670|120528|1291
1646229600000|2022-03-02 14:00:00|120770.8|120570.8|120758|120558|120829.5|120694.3|120733|120552.3|965
1646233200000|2022-03-02 15:00:00|120758.5|120558.5|120815.7|120615.7|120830.1|120640.4|120623|120469.1|997
1646236800000|2022-03-02 16:00:00|120811.5|120611.5|120502.5|120302.5|120815.7|120615.7|120440|120240|441
1646240400000|2022-03-02 17:00:00|120527.7|120327.7|120546.5|120346.5|120591.2|120405|120505|120310|124
1646244000000|2022-03-02 18:00:00|120547|120347|120401|120301|120563|120401.5|120383|120237.5|251
1646247600000|2022-03-02 19:00:00|120400|120300|120514|120314|120583.1|120438.1|120400|120250|216
1646265600000|2022-03-03 00:00:00|120540.1|120340.1|120502|120402|120571.9|120445.4|120394.1|120223|1854
1646269200000|2022-03-03 01:00:00|120503.4|120403.4|120553|120453|120601.1|120501.1|120484.2|120384.2|1682
1646272800000|2022-03-03 02:00:00|120553.6|120453.6|120433|120333|120575.5|120475.5|120387.4|120287.4|1723
1646276400000|2022-03-03 03:00:00|120432.5|120332.5|120493.5|120393.5|120543.5|120443.5|120424|120324|1112
1646280000000|2022-03-03 04:00:00|120494|120394|120530.5|120430.5|120546.5|120446.5|120484.8|120384.8|827
1646283600000|2022-03-03 05:00:00|120518.5|120418.5|120534.5|120434.5|120542.5|120442.5|120458.6|120358.6|945
1646287200000|2022-03-03 06:00:00|120543|120443|120702|120602|120702.5|120602.5|120523.1|120423.1|1294
1646290800000|2022-03-03 07:00:00|120702.5|120602.5|120808.4|120708.4|120857.5|120716.1|120697|120597|1478
1646294400000|2022-03-03 08:00:00|120809|120709|120820.5|120620.5|120898.5|120790.7|120744.4|120620.5|1974
1646298000000|2022-03-03 09:00:00|120816.5|120616.5|120984.9|120884.9|121007.9|120907.9|120771.3|120616.5|1140
1646301600000|2022-03-03 10:00:00|120985.6|120885.6|120874.5|120774.5|120987|120887|120867|120740|2499
1646305200000|2022-03-03 11:00:00|120875|120775|120967|120867|121020.3|120885.7|120866.5|120758.8|904
1646308800000|2022-03-03 12:00:00|120966.5|120866.5|120941.1|120841.1|120986.6|120868.2|120856|120692.2|642
1646312400000|2022-03-03 13:00:00|120941.3|120841.3|120825|120625|120986.2|120843.5|120790|120625|963
1646316000000|2022-03-03 14:00:00|120793.1|120693.1|120924.5|120724.5|120932|120779.5|120665.5|120533.8|911
1646319600000|2022-03-03 15:00:00|120924|120724|120962|120862|120983.5|120862|120838.5|120699.5|318
1646323200000|2022-03-03 16:00:00|120961.5|120861.5|120996.5|120796.5|121084.4|120936.6|120916.5|120775.7|522
1646326800000|2022-03-03 17:00:00|120997.2|120797.2|120992.8|120792.8|121073.5|120873.5|120929.3|120775.3|522
1646330400000|2022-03-03 18:00:00|120993.2|120793.2|120862.5|120762.5|120995.2|120795.2|120862.5|120673.5|263
1646334000000|2022-03-03 19:00:00|120864|120764|120950.3|120750.3|120966.1|120834.7|120864|120706.5|188
1646352000000|2022-03-04 00:00:00|121036|120763|121382.4|121282.4|121525.4|121343.4|121036|120763|4380
1646355600000|2022-03-04 01:00:00|121383.4|121283.4|121138.3|121038.3|121408.5|121308.5|121098.9|120998.9|4203
1646359200000|2022-03-04 02:00:00|121135.1|121035.1|121097.4|120997.4|121213.4|121113.4|121030.4|120930.4|3012
1646362800000|2022-03-04 03:00:00|121098.4|120998.4|121325|121225|121347.1|121247.1|121088|120988|2095
1646366400000|2022-03-04 04:00:00|121323.5|121223.5|121325.7|121225.7|121373.6|121273.6|121290.5|121190.5|1387
1646370000000|2022-03-04 05:00:00|121326.2|121226.2|121377|121277|121444.5|121344.5|121273.1|121173.1|1919
1646373600000|2022-03-04 06:00:00|121378.5|121278.5|121722.5|121522.5|121731.1|121600|121363|121263|2182
1646377200000|2022-03-04 07:00:00|121726.1|121526.1|121704.1|121604.1|121759|121640.4|121623|121468.2|2422
1646380800000|2022-03-04 08:00:00|121708.7|121608.7|121765.8|121665.8|121818.5|121685.1|121695|121565.1|3082
1646384400000|2022-03-04 09:00:00|121765.1|121665.1|121741.5|121641.5|121816.8|121685.1|121549.4|121427.1|708
1646388000000|2022-03-04 10:00:00|121740|121640|122048.5|121848.5|122048.5|121902.1|121717.7|121565.5|944
1646391600000|2022-03-04 11:00:00|122048|121848|121969.5|121769.5|122048.2|121906.8|121892.1|121722.6|381
1646395200000|2022-03-04 12:00:00|121969.1|121769.1|122015.5|121915.5|122093.1|121960.3|121955.1|121764.5|349
1646398800000|2022-03-04 13:00:00|122010.1|121910.1|122055|121855|122117|121975.5|121981.5|121781.5|584
1646402400000|2022-03-04 14:00:00|122055.1|121855.1|122033.8|121933.8|122092.1|121935.3|121899.7|121742.1|518
1646406000000|2022-03-04 15:00:00|122033.3|121933.3|122114|122014|122159.1|122034|122033.3|121853.5|876
1646409600000|2022-03-04 16:00:00|122114.5|122014.5|122121.5|122021.5|122174|122026.5|122088.1|121951.5|291
1646413200000|2022-03-04 17:00:00|122120|122020|121979.5|121779.5|122159|122038|121910|121760.1|424
1646416800000|2022-03-04 18:00:00|121980|121780|121948|121848|122022.5|121871.5|121936.5|121778.4|296
1646420400000|2022-03-04 19:00:00|121948.5|121848.5|121972.5|121872.5|122124.1|121966.9|121948.5|121789.5|323
1646424000000|2022-03-04 20:00:00|121974|121874|122053.1|121853.1|122062.5|121895|121943.1|121743.1|355
1646611200000|2022-03-07 00:00:00|121955|121755|122556.4|122456.4|122578.5|122478.5|121955|121755|3626
1646614800000|2022-03-07 01:00:00|122558.3|122458.3|122769.1|122669.1|122933.5|122833.5|122497.5|122397.5|4474
1646618400000|2022-03-07 02:00:00|122764.1|122664.1|122919.3|122819.3|122927.4|122827.4|122725|122625|2931
1646622000000|2022-03-07 03:00:00|122915.3|122815.3|122893.7|122793.7|122957|122857|122719.3|122619.3|2307
1646625600000|2022-03-07 04:00:00|122893.8|122793.8|122885.2|122785.2|122959.4|122859.4|122869.8|122769.8|1726
1646629200000|2022-03-07 05:00:00|122885|122785|122829.9|122729.9|122896.5|122796.5|122670.5|122570.5|2748
1646632800000|2022-03-07 06:00:00|122830|122730|122986|122886|123031|122893.9|122794.7|122694.7|2287
1646636400000|2022-03-07 07:00:00|122981.5|122881.5|122902.2|122802.2|123021.5|122921.5|122802.7|122663|3291
1646640000000|2022-03-07 08:00:00|122901.7|122801.7|122949.8|122849.8|122966.5|122850.8|122841.2|122741.2|2877
1646643600000|2022-03-07 09:00:00|122950.3|122850.3|123307.9|123107.9|123328.9|123128.9|122913.8|122755.1|844
1646647200000|2022-03-07 10:00:00|123275.1|123075.1|123464.5|123264.5|123510|123355.5|123140.7|123013.5|819
1646650800000|2022-03-07 11:00:00|123404.7|123304.7|123305.1|123105.1|123511.9|123311.9|123203.7|123003.7|464
1646654400000|2022-03-07 12:00:00|123309.4|123109.4|122997.1|122797.1|123309.4|123109.4|122759.5|122599.1|839
1646658000000|2022-03-07 13:00:00|122994.9|122794.9|123000.5|122800.5|123112|122949.1|122871.1|122711.4|896
1646661600000|2022-03-07 14:00:00|123000.6|122800.6|123050.5|122850.5|123061.5|122861.5|122751|122601|939
1646665200000|2022-03-07 15:00:00|123051|122851|123172.4|122972.4|123216.1|123037.2|123039.6|122839.6|658
1646668800000|2022-03-07 16:00:00|123175.4|122975.4|123342.6|123142.6|123475.4|123275.4|123175.4|122975.4|641
1646672400000|2022-03-07 17:00:00|123343.4|123143.4|123287.5|123087.5|123378.2|123178.2|123287.5|123083|46
1646676000000|2022-03-07 18:00:00|123283.3|123083.3|123257.5|123057.5|123302.7|123102.7|123253.3|123053.3|16
1646679600000|2022-03-07 19:00:00|123262.7|123062.7|123351.5|123151.5|123353.5|123153.5|123257.5|123057.5|127
1646697600000|2022-03-08 00:00:00|123239.1|122879.1|123629.9|123529.9|123732.9|123632.9|123239.1|122879.1|3049
1646701200000|2022-03-08 01:00:00|123629.5|123529.5|123334.5|123234.5|123629.5|123529.5|123218.5|123118.5|3531
1646704800000|2022-03-08 02:00:00|123333.5|123233.5|123545.8|123445.8|123595.6|123495.6|123279|123179|2848
1646708400000|2022-03-08 03:00:00|123545.5|123445.5|123586.6|123486.6|123642.5|123542.5|123487.7|123387.7|2223
1646712000000|2022-03-08 04:00:00|123586.5|123486.5|123721.5|123621.5|123746.8|123646.8|123586.5|123486.5|1538
1646715600000|2022-03-08 05:00:00|123720|123620|124013.9|123913.9|124013.9|123913.9|123687.3|123587.3|2499
1646719200000|2022-03-08 06:00:00|123999.6|123899.6|123875|123775|124030.9|123930.9|123772.1|123672.1|2552
1646722800000|2022-03-08 07:00:00|123874|123774|123804.3|123704.3|123923.1|123823.1|123636|123498|2706
1646726400000|2022-03-08 08:00:00|123802.3|123702.3|123744.5|123544.5|123892.3|123779.3|123512.7|123346.1|4412
1646730000000|2022-03-08 09:00:00|123741.5|123541.5|123470.5|123270.5|123745|123595.1|123401|123267.5|1013
1646733600000|2022-03-08 10:00:00|123468.5|123268.5|123604|123404|123658.1|123491.6|123421.6|123268.5|1135
1646737200000|2022-03-08 11:00:00|123606.5|123406.5|123639.8|123439.8|123717|123566.8|123570|123406.5|411
1646740800000|2022-03-08 12:00:00|123640.3|123440.3|123668.5|123468.5|123668.5|123511.2|123501.5|123357.1|260
1646744400000|2022-03-08 13:00:00|123665.1|123465.1|123602.5|123402.5|123671.5|123540.5|123502.5|123359.3|956
1646748000000|2022-03-08 14:00:00|123599.9|123399.9|123575|123375|123601.9|123428|123373|123222.3|2658
1646751600000|2022-03-08 15:00:00|123574.5|123374.5|123724|123524|123751.8|123609.3|123507|123343.1|922
1646755200000|2022-03-08 16:00:00|123723.5|123523.5|123735|123535|123740.5|123594|123649.5|123479.9|459
1646758800000|2022-03-08 17:00:00|123735.5|123535.5|123127|122927|123735.5|123580|123063.5|122863.5|787
1646762400000|2022-03-08 18:00:00|123126.5|122926.5|123405.2|123205.2|123523.5|123247.7|122927|122764|966
1646766000000|2022-03-08 19:00:00|123407.7|123207.7|123381.2|123181.2|123423|123223|123333.4|123133.4|469
1646784000000|2022-03-09 00:00:00|123515.1|123155.1|123405.8|123138|123896|123609.4|123405.8|123070|444
1646787600000|2022-03-09 01:00:00|123497|123136|123380.1|123180.1|123497|123256.5|123250|123050|67
1646791200000|2022-03-09 02:00:00|123395.1|123195.1|123375.1|123275.1|123449.1|123291.6|123227.2|123030.9|741
1646794800000|2022-03-09 03:00:00|123376.1|123276.1|123449.5|123349.5|123535.1|123395.2|123373.5|123242|624
1646798400000|2022-03-09 04:00:00|123449|123349|123412.2|123312.2|123485.7|123355|123381.6|123233|478
1646802000000|2022-03-09 05:00:00|123411.7|123311.7|123679.5|123479.5|123679.5|123527.4|123380|123280|924
1646805600000|2022-03-09 06:00:00|123676.4|123476.4|123712.4|123512.4|123718.5|123535.1|123555|123373|2047
1646809200000|2022-03-09 07:00:00|123713.4|123513.4|123499.7|123299.7|123769|123575.1|123417.1|123266.2|2547
1646812800000|2022-03-09 08:00:00|123498.7|123298.7|123351.7|123151.7|123507.1|123357.1|123281.5|123133.8|3388
1646816400000|2022-03-09 09:00:00|123353.2|123153.2|123145.5|122945.5|123427|123254.1|122957.2|122757.2|706
1646820000000|2022-03-09 10:00:00|123066.8|122966.8|123025.4|122825.4|123145.5|122986.1|122892.6|122692.6|416
1646823600000|2022-03-09 11:00:00|123030.9|122830.9|123132.1|123032.1|123233.4|123060.3|123016.8|122830.9|283
1646827200000|2022-03-09 12:00:00|123131|123031|123241.4|123141.4|123243.4|123143.4|123089|122889|242
1646830800000|2022-03-09 13:00:00|123240.9|123140.9|123141.9|122941.9|123250.9|123140.9|123138.5|122941.9|301
1646834400000|2022-03-09 14:00:00|123138|122938|122858.6|122658.6|123139|122939|122722|122525.7|1008
1646838000000|2022-03-09 15:00:00|122858.7|122658.7|122668.8|122568.8|122870.3|122670.3|122647.5|122509.7|978
1646841600000|2022-03-09 16:00:00|122665.8|122565.8|122563.7|122363.7|122707.8|122576.6|122536.9|122336.9|923
1646845200000|2022-03-09 17:00:00|122564|122364|122515|122315|122574.5|122445|122461.1|122315|394
1646848800000|2022-03-09 18:00:00|122514.5|122314.5|122555|122355|122564|122413.5|122462|122314.5|258
1646852400000|2022-03-09 19:00:00|122554.5|122354.5|122552|122352|122554.5|122354.5|122495|122295|296
1646870400000|2022-03-10 00:00:00|122545|122345|122889.5|122789.5|123003.5|122903.5|122545|122345|3475
1646874000000|2022-03-10 01:00:00|122890.5|122790.5|122941.3|122841.3|123070|122970|122877.5|122777.5|2766
1646877600000|2022-03-10 02:00:00|122946.3|122846.3|123033.5|122933.5|123033.5|122933.5|122892.5|122792.5|1775
1646881200000|2022-03-10 03:00:00|123036.5|122936.5|123198.5|123098.5|123244.8|123144.8|123019|122919|1880
1646884800000|2022-03-10 04:00:00|123198.2|123098.2|123079|122979|123211|123111|123077|122977|1926
1646888400000|2022-03-10 05:00:00|123077|122977|123007.7|122907.7|123163.5|123063.5|122986|122886|1662
1646892000000|2022-03-10 06:00:00|123006.5|122906.5|123080|122980|123087.5|122987.5|122922.5|122822.5|1869
1646895600000|2022-03-10 07:00:00|123077.5|122977.5|122889.2|122789.2|123139.1|123018|122708|122608|2338
1646899200000|2022-03-10 08:00:00|122892|122792|122973.6|122873.6|123005|122888|122811.8|122682.6|3941
1646902800000|2022-03-10 09:00:00|122971.1|122871.1|122838.3|122738.3|122977.6|122876.8|122714|122532|1191
1646906400000|2022-03-10 10:00:00|122838.8|122738.8|122889|122789|123051.8|122905.9|122738.5|122585.1|1756
1646910000000|2022-03-10 11:00:00|122888|122788|122986|122786|123001.6|122806.2|122764.2|122629.9|935
1646913600000|2022-03-10 12:00:00|122983.1|122783.1|122842|122742|123357|123097|122798.6|122649|948
1646917200000|2022-03-10 13:00:00|122841.5|122741.5|122844.6|122744.6|122997.7|122818.1|122655|122512.1|784
1646920800000|2022-03-10 14:00:00|122847.2|122747.2|122771|122671|123060.6|122860.6|122771|122612|2307
1646924400000|2022-03-10 15:00:00|122771.5|122671.5|122814|122614|122868.6|122703|122568.5|122423.5|992
1646928000000|2022-03-10 16:00:00|122813.5|122613.5|122796|122696|122908|122755.9|122749.5|122549.5|835
1646931600000|2022-03-10 17:00:00|122797|122697|122912.1|122712.1|122912.9|122762.7|122707.1|122572.6|495
1646935200000|2022-03-10 18:00:00|122912.6|122712.6|122891|122791|122953.6|122805.1|122801.6|122690.3|324
1646938800000|2022-03-10 19:00:00|122941|122741|122867|122767|122960.5|122813.3|122859.7|122695|334
1646956800000|2022-03-11 00:00:00|123115|122915|123331.7|123231.7|123525.1|123231.7|123057.5|122885.2|3148
1646960400000|2022-03-11 01:00:00|123326.8|123226.8|123429.8|123329.8|123455|123355|123266|123166|3387
1646964000000|2022-03-11 02:00:00|123428|123328|123523.8|123423.8|123527.2|123427.2|123326.3|123226.3|2641
1646967600000|2022-03-11 03:00:00|123518.5|123418.5|123560|123460|123625.5|123525.5|123485.9|123385.9|2097
1646971200000|2022-03-11 04:00:00|123555|123455|123529.5|123429.5|123573|123473|123458.8|123358.8|1432
1646974800000|2022-03-11 05:00:00|123531.1|123431.1|123374|123274|123531.1|123431.1|123304.1|123204.1|2952
1646978400000|2022-03-11 06:00:00|123363.1|123263.1|123476.5|123376.5|123486.1|123386.1|123257.3|123157.3|2184
1646982000000|2022-03-11 07:00:00|123475.5|123375.5|123580.1|123480.1|123613.1|123513.1|123407.9|123307.9|2648
1646985600000|2022-03-11 08:00:00|123574.5|123474.5|123716.1|123516.1|123792.8|123692.8|123548.5|123448.5|3914
1646989200000|2022-03-11 09:00:00|123715.6|123515.6|123747.5|123547.5|123747.5|123578.3|123625|123484.5|405
1646992800000|2022-03-11 10:00:00|123748.3|123548.3|123653.8|123553.8|123750|123581.2|123577.3|123477.3|781
1646996400000|2022-03-11 11:00:00|123652.3|123552.3|123373.5|123173.5|123784|123586.4|123230.9|123084|610
1647000000000|2022-03-11 12:00:00|123373.1|123173.1|123558.1|123358.1|123566.9|123463.1|123147|123013.9|593
1647003600000|2022-03-11 13:00:00|123557.1|123357.1|123416.5|123316.5|123557.9|123386.1|123313.5|123134.2|1828
1647007200000|2022-03-11 14:00:00|123470.4|123270.4|123567|123467|123613|123470.5|123377|123227.4|2188
1647010800000|2022-03-11 15:00:00|123569|123469|123631|123431|123776.3|123627.3|123562|123392|1512
1647014400000|2022-03-11 16:00:00|123630.6|123430.6|123823|123623|123848.3|123681.5|123588|123388|1256
1647018000000|2022-03-11 17:00:00|123822.5|123622.5|123845|123645|123869|123669|123764.8|123584.1|412
1647021600000|2022-03-11 18:00:00|123845.5|123645.5|123844.5|123744.5|123880|123745|123779.9|123636.6|374
1647025200000|2022-03-11 19:00:00|123845.5|123745.5|123878.7|123678.7|123906.5|123756.6|123801.1|123657.8|365
1647028800000|2022-03-11 20:00:00|123827.6|123727.6|123968.6|123768.6|124003.8|123803.8|123816.3|123664|383
1647216000000|2022-03-14 00:00:00|123907.5|123707.5|123732|123632|124122|123766|123656.1|123556.1|2762
1647219600000|2022-03-14 01:00:00|123732.6|123632.6|123950.5|123850.5|124000.1|123900.1|123595.8|123495.8|3261
1647223200000|2022-03-14 02:00:00|123954.1|123854.1|124115|124015|124119.6|124019.6|123936.5|123836.5|2699
1647226800000|2022-03-14 03:00:00|124114.5|124014.5|124237|124137|124252.9|124152.9|124053.5|123953.5|1368
1647230400000|2022-03-14 04:00:00|124236.4|124136.4|124104.5|124004.5|124239|124139|124092.4|123992.4|1381
1647234000000|2022-03-14 05:00:00|124104.4|124004.4|124149.1|124049.1|124197|124097|123977.5|123877.5|1854
1647237600000|2022-03-14 06:00:00|124151.5|124051.5|124330.5|124230.5|124343.1|124243.1|124151.5|124051.5|1602
1647241200000|2022-03-14 07:00:00|124330|124230|124168.1|124068.1|124362|124236.1|124110.1|123997.1|2289
1647244800000|2022-03-14 08:00:00|124167.3|124067.3|123841.5|123741.5|124347.1|124190.1|123833|123704|2283
1647248400000|2022-03-14 09:00:00|123842|123742|123885.5|123685.5|124134.4|123998.8|123807.6|123648.1|984
1647252000000|2022-03-14 10:00:00|123884.5|123684.5|124125.2|123925.2|124223.4|124023.4|123801|123655.4|1056
1647255600000|2022-03-14 11:00:00|124125.7|123925.7|124155.5|123955.5|124178.7|124029.8|124029.4|123856.8|1979
1647259200000|2022-03-14 12:00:00|124157.1|123957.1|124051.5|123951.5|124238|124036.3|124013.5|123901|1055
1647262800000|2022-03-14 13:00:00|124096.3|123896.3|124095.5|123895.5|124118.5|123964|123979|123826.5|429
1647266400000|2022-03-14 14:00:00|124096|123896|123959|123859|124121|123974|123959|123828|494
1647270000000|2022-03-14 15:00:00|123958|123858|124065|123965|124132.3|123991|123934.2|123801.5|1300
1647273600000|2022-03-14 16:00:00|124065.5|123965.5|124110.6|124010.6|124172.5|124012.3|123991.5|123891.5|676
1647277200000|2022-03-14 17:00:00|124111.1|124011.1|124218.5|124018.5|124296.7|124114|124095.6|123922|404
1647280800000|2022-03-14 18:00:00|124246.7|124046.7|124273.5|124073.5|124361.6|124173|124198|124037|461
1647284400000|2022-03-14 19:00:00|124272.2|124072.2|124323.5|124223.5|124381|124223.5|124209.5|124026.8|452
1647302400000|2022-03-15 00:00:00|124360|124160|124356.5|124256.5|124411.5|124311.5|124061.7|123961.7|3588
1647306000000|2022-03-15 01:00:00|124359.5|124259.5|124455.5|124355.5|124566.9|124466.9|124276|124176|4039
1647309600000|2022-03-15 02:00:00|124456|124356|124333.9|124233.9|124462|124362|124166.9|124066.9|3418
1647313200000|2022-03-15 03:00:00|124333.7|124233.7|124326|124226|124344|124244|124219.4|124119.4|1877
1647316800000|2022-03-15 04:00:00|124325.5|124225.5|124225|124125|124325.5|124225.5|124175.5|124075.5|1537
1647320400000|2022-03-15 05:00:00|124225.9|124125.9|124286.3|124186.3|124286.9|124186.9|124168.2|124068.2|2309
1647324000000|2022-03-15 06:00:00|124294.5|124194.5|124631.5|124531.5|124654.5|124554.5|124258.1|124158.1|2434
1647327600000|2022-03-15 07:00:00|124634|124534|124512.4|124412.4|124740.4|124640.4|124480.5|124326.3|2637
1647331200000|2022-03-15 08:00:00|124513.2|124413.2|124773.9|124673.9|124836.4|124728.9|124499.4|124399.4|3951
1647334800000|2022-03-15 09:00:00|124773.5|124673.5|124626.5|124526.5|124903.4|124750.5|124592|124455|686
1647338400000|2022-03-15 10:00:00|124627.5|124527.5|124725.5|124525.5|124743.1|124590.5|124604.9|124457.5|323
1647342000000|2022-03-15 11:00:00|124725.9|124525.9|124619|124419|124734|124582|124569|124418.5|218
1647345600000|2022-03-15 12:00:00|124624.4|124424.4|124435.4|124235.4|124624.4|124469.9|124330.9|124169.7|890
1647349200000|2022-03-15 13:00:00|124434.3|124234.3|124302|124102|124544.4|124376.6|124258|124058.9|902
1647352800000|2022-03-15 14:00:00|124301.5|124101.5|124334.5|124234.5|124473|124300.1|124265.5|124068.5|674
1647356400000|2022-03-15 15:00:00|124334|124234|124517.5|124317.5|124574.6|124374.6|124304.5|124203|606
1647360000000|2022-03-15 16:00:00|124516.5|124316.5|124545|124345|124628.4|124447.5|124451|124301.8|1212
1647363600000|2022-03-15 17:00:00|124552.1|124352.1|124500.3|124300.3|124552.1|124352.1|124472.3|124272.3|348
1647367200000|2022-03-15 18:00:00|124500.8|124300.8|124419.7|124219.7|124523|124378.5|124405.5|124213|814
1647370800000|2022-03-15 19:00:00|124420.7|124220.7|124323|124223|124427|124274|124323|124169|848
1647388800000|2022-03-16 00:00:00|124312|124023|124437.6|124337.6|124497|124397|124127.3|123883.5|3620
1647392400000|2022-03-16 01:00:00|124437.1|124337.1|124269.5|124169.5|124484.1|124384.1|124263|124163|3897
1647396000000|2022-03-16 02:00:00|124267|124167|124275.6|124175.6|124287.9|124187.9|124171.7|124071.7|2140
1647399600000|2022-03-16 03:00:00|124275.4|124175.4|124255.1|124155.1|124335.5|124235.5|124230.3|124130.3|1584
1647403200000|2022-03-16 04:00:00|124251.1|124151.1|124213.5|124113.5|124271.5|124171.5|124183.5|124083.5|1132
1647406800000|2022-03-16 05:00:00|124211|124111|123863.5|123763.5|124213.5|124113.5|123783.2|123683.2|3758
1647410400000|2022-03-16 06:00:00|123867|123767|123780.5|123680.5|123906.4|123806.4|123655.5|123555.5|2786
1647414000000|2022-03-16 07:00:00|123780|123680|123781.5|123681.5|123897|123736.3|123605.1|123435.7|1822
1647417600000|2022-03-16 08:00:00|123779.4|123679.4|123526.5|123326.5|123809.7|123679.4|123315.5|123164|2145
1647421200000|2022-03-16 09:00:00|123531|123331|123533.9|123333.9|123589.6|123402.1|123368|123214.7|867
1647424800000|2022-03-16 10:00:00|123534.9|123334.9|123413.9|123313.9|123559|123459|123376.9|123215.1|390
1647428400000|2022-03-16 11:00:00|123415.9|123315.9|123121.5|123021.5|123456.9|123316.4|123111|123006.3|832
1647432000000|2022-03-16 12:00:00|123122|123022|123243.5|123043.5|123353.9|123241.7|123075|122975|802
1647435600000|2022-03-16 13:00:00|123247.5|123047.5|123147.8|122947.8|123330.5|123193|123146.7|122946.7|486
1647439200000|2022-03-16 14:00:00|123147.3|122947.3|123047.5|122847.5|123164.5|123007|122769.5|122603.4|1405
1647442800000|2022-03-16 15:00:00|123047|122847|122939|122839|123050.5|122894.3|122903.5|122752|1160
1647446400000|2022-03-16 16:00:00|122938.5|122838.5|122906.8|122706.8|123033.5|122851|122785.8|122635.4|3024
1647450000000|2022-03-16 17:00:00|122906.3|122706.3|122877|122517|122937.6|122780|122740|122428|884
1647453600000|2022-03-16 18:00:00|122891|122559|122796.8|122596.8|123355|123155|122760.5|122559|1315
1647457200000|2022-03-16 19:00:00|122796|122596|122398.5|122198.5|122858|122650|122373.5|122173.5|1542
1647475200000|2022-03-17 00:00:00|122675.5|122475.5|122571.9|122471.9|122841.7|122741.7|122544.5|122444.5|3883
1647478800000|2022-03-17 01:00:00|122570.9|122470.9|122490.9|122390.9|122604.6|122504.6|122423.1|122323.1|4631
1647482400000|2022-03-17 02:00:00|122485.4|122385.4|122178.5|122078.5|122498.5|122398.5|122093.2|121993.2|3695
1647486000000|2022-03-17 03:00:00|122179|122079|122113.9|122013.9|122237.5|122137.5|122094.1|121994.1|2749
1647489600000|2022-03-17 04:00:00|122110.5|122010.5|121707.4|121607.4|122143.5|122043.5|121662.2|121562.2|3483
1647493200000|2022-03-17 05:00:00|121706.4|121606.4|121524.5|121424.5|121764.1|121664.1|121385.8|121285.8|3483
1647496800000|2022-03-17 06:00:00|121527.5|121427.5|121314.3|121114.3|121726.5|121626.5|121255.3|121105.3|2431
1647500400000|2022-03-17 07:00:00|121313.1|121113.1|121100.9|121000.9|121329.7|121198.4|121038.9|120888.3|1262
1647504000000|2022-03-17 08:00:00|121099.9|120999.9|121141.1|120941.1|121210.5|121028|120903.4|120802.1|1649
1647507600000|2022-03-17 09:00:00|121139.1|120939.1|121231.7|121131.7|121288.9|121159.8|121111|120911|686
1647511200000|2022-03-17 10:00:00|121232.2|121132.2|121365.5|121165.5|121532.3|121396.5|121232.2|121132.2|634
1647514800000|2022-03-17 11:00:00|121353.5|121153.5|121350.3|121150.3|121431.1|121231.1|121115.5|120976.1|512
1647518400000|2022-03-17 12:00:00|121346.3|121146.3|121460.6|121260.6|121482|121282|121260.3|121060.3|295
1647522000000|2022-03-17 13:00:00|121459.5|121259.5|121412.5|121212.5|121470|121292.8|121356|121156|659
1647525600000|2022-03-17 14:00:00|121404.1|121204.1|121188|120988|121411.8|121216.5|121122.3|120978.3|726
1647529200000|2022-03-17 15:00:00|121187.5|120987.5|121166|120966|121277.5|121077.5|121107|120957|582
1647532800000|2022-03-17 16:00:00|121164.5|120964.5|121107.4|120907.4|121178.5|120978.5|121023.1|120823.1|443
1647536400000|2022-03-17 17:00:00|121101|120901|121175.5|120975.5|121180|120980|121050.4|120850.4|210
1647540000000|2022-03-17 18:00:00|121175|120975|121219|121019|121324|121124|121152|120966.2|782
1647543600000|2022-03-17 19:00:00|121215.3|121015.3|121176.7|120976.7|121320.5|121120.5|121148.5|120948.5|410
1647561600000|2022-03-18 00:00:00|121384.6|121024.6|120870|120770|121516.5|121316.5|120866|120766|3123
1647565200000|2022-03-18 01:00:00|120869|120769|121191.5|121091.5|121239.5|121139.5|120801|120701|3554
1647568800000|2022-03-18 02:00:00|121191|121091|121473.5|121373.5|121506|121406|121191|121091|2473
1647572400000|2022-03-18 03:00:00|121475|121375|121632.7|121532.7|121842|121742|121412.3|121312.3|3257
1647576000000|2022-03-18 04:00:00|121633.6|121533.6|121442.9|121342.9|121667.5|121567.5|121259|121159|2260
1647579600000|2022-03-18 05:00:00|121441.3|121341.3|121220.9|121120.9|121462.7|121362.7|121205.4|121105.4|2721
1647583200000|2022-03-18 06:00:00|121221.7|121121.7|121376.5|121176.5|121431.4|121253.9|120837.5|120737.5|2549
1647586800000|2022-03-18 07:00:00|121387.5|121187.5|121387.6|121287.6|121566.8|121415.1|121311.1|121151.8|964
1647590400000|2022-03-18 08:00:00|121388.4|121288.4|121579|121379|121733.4|121582.9|121369.3|121243|1029
1647594000000|2022-03-18 09:00:00|121634.6|121434.6|121564.5|121364.5|121634.6|121485|121487.5|121348.5|184
1647597600000|2022-03-18 10:00:00|121566.9|121366.9|121567|121367|121616|121488.3|121454.1|121311.5|235
1647601200000|2022-03-18 11:00:00|121575.4|121375.4|121574.5|121374.5|121595|121421.9|121518.4|121349.3|124
1647604800000|2022-03-18 12:00:00|121575.1|121375.1|121595.7|121495.7|121637|121537|121470|121327.5|316
1647608400000|2022-03-18 13:00:00|121595.6|121495.6|121545.5|121345.5|121697|121556.5|121541.8|121341.8|485
1647612000000|2022-03-18 14:00:00|121545|121345|121477|121277|121545|121345|121382.1|121182.1|392
1647615600000|2022-03-18 15:00:00|121466|121266|121380.5|121180.5|121485.5|121285.5|121328.5|121176.5|447
1647619200000|2022-03-18 16:00:00|121381|121181|121390.1|121190.1|121422.3|121236|121256|121108|687
1647622800000|2022-03-18 17:00:00|121393.3|121193.3|121355.1|121155.1|121440.1|121240.1|121348.5|121148.5|283
1647626400000|2022-03-18 18:00:00|121354.6|121154.6|121326.5|121126.5|121396|121196|121326.5|121126.5|119
1647630000000|2022-03-18 19:00:00|121325.7|121125.7|121271.1|121071.1|121349.6|121149.6|121244|121044|513
1647820800000|2022-03-21 00:00:00|121315|121115|121288.7|121188.7|121572|121396.1|121218.8|120858.8|3220
1647824400000|2022-03-21 01:00:00|121285.5|121185.5|121403.8|121303.8|121439.7|121339.7|121145|121045|3032
1647828000000|2022-03-21 02:00:00|121404.9|121304.9|121454.1|121354.1|121513.1|121413.1|121382|121282|2199
1647831600000|2022-03-21 03:00:00|121446.1|121346.1|121424.5|121324.5|121527.4|121427.4|121363.5|121263.5|1424
1647835200000|2022-03-21 04:00:00|121421.1|121321.1|121487.6|121387.6|121503.2|121403.2|121415.1|121315.1|1174
1647838800000|2022-03-21 05:00:00|121486.6|121386.6|121607.5|121507.5|121699.6|121599.6|121484|121384|2670
1647842400000|2022-03-21 06:00:00|121608.1|121508.1|121621.8|121521.8|121812.4|121712.4|121592.5|121446.6|1962
1647846000000|2022-03-21 07:00:00|121624.5|121524.5|121641.6|121541.6|121779.5|121599.3|121514.5|121414.5|1180
1647849600000|2022-03-21 08:00:00|121642.4|121542.4|121462|121362|121642.4|121542.4|121445.3|121311.1|2181
1647853200000|2022-03-21 09:00:00|121461.7|121361.7|121606.1|121406.1|121608.6|121408.6|121410.6|121256.6|368
1647856800000|2022-03-21 10:00:00|121606.2|121406.2|121591.8|121491.8|121704.1|121530.4|121535.2|121381.1|292
1647860400000|2022-03-21 11:00:00|121592.8|121492.8|121749.5|121649.5|121793.3|121650.7|121589.8|121462.5|978
1647864000000|2022-03-21 12:00:00|121752.7|121652.7|121764.9|121664.9|121819.6|121675.3|121733.1|121589.4|1310
1647867600000|2022-03-21 13:00:00|121763.1|121663.1|121741|121641|121855.5|121688.5|121698|121545.5|814
1647871200000|2022-03-21 14:00:00|121741.5|121641.5|121784.9|121584.9|121813|121660.5|121725.5|121525.5|556
1647874800000|2022-03-21 15:00:00|121785.9|121585.9|121718.5|121618.5|121789|121631.5|121706.5|121557|1439
1647878400000|2022-03-21 16:00:00|121718|121618|121816|121716|121866|121725.5|121701|121559|645
1647882000000|2022-03-21 17:00:00|121822|121722|121931.5|121731.5|122083.5|121883.5|121822|121706|585
1647885600000|2022-03-21 18:00:00|121932|121732|121951.5|121851.5|122014|121851.5|121916.6|121716.6|148
1647889200000|2022-03-21 19:00:00|121990.5|121790.5|122150|121950|122171.7|121971.7|121940|121789.5|736
1647907200000|2022-03-22 00:00:00|122230.1|121870.1|122382.1|122282.1|122478.5|122378.5|122033|121862.4|3321
1647910800000|2022-03-22 01:00:00|122383.4|122283.4|122303.5|122203.5|122402.3|122302.3|122189.5|122089.5|3270
1647914400000|2022-03-22 02:00:00|122305.5|122205.5|122076.1|121976.1|122416.1|122316.1|122075.4|121975.4|2906
1647918000000|2022-03-22 03:00:00|122074.1|121974.1|122172.5|122072.5|122229.4|122129.4|122053.1|121953.1|2023
1647921600000|2022-03-22 04:00:00|122171.5|122071.5|122286.1|122186.1|122344.5|122244.5|122136.5|122036.5|2072
1647925200000|2022-03-22 05:00:00|122285.5|122185.5|122149.5|122049.5|122351.4|122251.4|122091.4|121991.4|2153
1647928800000|2022-03-22 06:00:00|122149|122049|122072.5|121972.5|122254|122154|121849.1|121749.1|2759
1647932400000|2022-03-22 07:00:00|122073|121973|121818.5|121718.5|122103.5|122003.5|121752.4|121652.4|1504
1647936000000|2022-03-22 08:00:00|121817.9|121717.9|121897.5|121797.5|121899.5|121799.5|121677.1|121477.1|1887
1647939600000|2022-03-22 09:00:00|121899|121799|122099|121999|122163|121999|121760.1|121660.1|640
1647943200000|2022-03-22 10:00:00|122098.5|121998.5|122088|121888|122191.5|122037.5|122057.6|121860.1|372
1647946800000|2022-03-22 11:00:00|122047.1|121947.1|122075|121875|122138|121997.5|122039.5|121867.1|330
1647950400000|2022-03-22 12:00:00|122070|121870|121981.4|121881.4|122070|121899.1|121864.5|121714.4|622
1647954000000|2022-03-22 13:00:00|121981|121881|121793|121593|122048|121892.5|121711|121580.3|669
1647957600000|2022-03-22 14:00:00|121793.5|121593.5|121762.5|121562.5|121817.3|121661.8|121612.4|121462.2|459
1647961200000|2022-03-22 15:00:00|121766.5|121566.5|121844.6|121644.6|121935|121773.5|121693.5|121560.3|389
1647964800000|2022-03-22 16:00:00|121845.1|121645.1|121855.1|121655.1|121900|121751.8|121757.5|121633.3|839
1647968400000|2022-03-22 17:00:00|121856.1|121656.1|121760.5|121660.5|121857.8|121660.5|121760.5|121571.5|757
1647972000000|2022-03-22 18:00:00|121760|121660|121736.3|121536.3|121817.5|121661.5|121706.5|121506.5|1245
1647975600000|2022-03-22 19:00:00|121740.8|121540.8|121693.5|121493.5|121793|121593|121650.5|121493.5|493
1647993600000|2022-03-23 00:00:00|121596|121396|121418|121318|121682.5|121482.5|121340.5|121240.5|2862
1647997200000|2022-03-23 01:00:00|121417.1|121317.1|121518.3|121418.3|121557|121457|121294.9|121194.9|2832
1648000800000|2022-03-23 02:00:00|121518.6|121418.6|121418.5|121318.5|121529.1|121429.1|121379|121279|2655
1648004400000|2022-03-23 03:00:00|121418|121318|121244|121144|121432.5|121332.5|121210|121110|2688
1648008000000|2022-03-23 04:00:00|121245.5|121145.5|121280|121180|121319|121219|121175.6|121075.6|1873
1648011600000|2022-03-23 05:00:00|121279.5|121179.5|121361.3|121261.3|121374.4|121274.4|121216.8|121116.8|2317
1648015200000|2022-03-23 06:00:00|121361|121261|121551|121451|121655.2|121496.5|121342.3|121242.3|2517
1648018800000|2022-03-23 07:00:00|121550.9|121450.9|121605.1|121505.1|121731.4|121557.5|121500.6|121400.6|1496
1648022400000|2022-03-23 08:00:00|121605.5|121505.5|121552|121452|121655.2|121555.2|121518.5|121418.5|1998
1648026000000|2022-03-23 09:00:00|121557.5|121457.5|121639.5|121539.5|121665|121542|121500|121400|420
1648029600000|2022-03-23 10:00:00|121640|121540|121725.5|121625.5|121814.5|121635.5|121631|121531|262
1648033200000|2022-03-23 11:00:00|121729.5|121629.5|121881.2|121681.2|121930.4|121775|121714.8|121592.1|797
1648036800000|2022-03-23 12:00:00|121881|121681|121934|121734|121978|121790|121825.5|121677.4|888
1648040400000|2022-03-23 13:00:00|121885.1|121785.1|122091|121891|122123|121923|121830|121680.5|623
1648044000000|2022-03-23 14:00:00|122068|121868|121944.5|121744.5|122093|121893|121827.5|121696.5|714
1648047600000|2022-03-23 15:00:00|121945|121745|121890|121690|121946|121798|121819.5|121664|590
1648051200000|2022-03-23 16:00:00|121885|121685|121888|121688|121934|121772|121852.4|121652.4|410
1648054800000|2022-03-23 17:00:00|121887|121687|121983|121783|121983|121783|121880|121680|625
1648058400000|2022-03-23 18:00:00|121936.5|121836.5|122002|121802|122002|121851.5|121936|121775|562
1648062000000|2022-03-23 19:00:00|122002|121802|122035|121835|122055|121855|121953.5|121774|298
1648080000000|2022-03-24 00:00:00|122016|121656|122036.7|121936.7|122102.5|122002.5|121914|121653.4|2632
1648083600000|2022-03-24 01:00:00|122036|121936|122045.6|121945.6|122240.5|122140.5|121992.4|121892.4|3071
1648087200000|2022-03-24 02:00:00|122046.1|121946.1|122036.2|121936.2|122196.1|122096.1|122017.3|121917.3|2112
1648090800000|2022-03-24 03:00:00|122037.1|121937.1|121959.5|121859.5|122138.5|122038.5|121926.1|121826.1|1744
1648094400000|2022-03-24 04:00:00|121959.4|121859.4|121993.5|121893.5|122018.5|121918.5|121945.5|121845.5|1393
1648098000000|2022-03-24 05:00:00|121998.5|121898.5|121940|121840|122041|121941|121807.4|121707.4|2627
1648101600000|2022-03-24 06:00:00|121940.4|121840.4|122024.5|121924.5|122116.1|121984.7|121900.6|121800.6|1929
1648105200000|2022-03-24 07:00:00|122026.4|121926.4|122125.1|122025.1|122144.7|122044.7|121995.4|121895.4|685
1648108800000|2022-03-24 08:00:00|122125|122025|122452.5|122352.5|122454.8|122354.8|122117.6|122017.6|1854
1648112400000|2022-03-24 09:00:00|122453|122353|122546.4|122346.4|122655.5|122513.5|122400.7|122243|924
1648116000000|2022-03-24 10:00:00|122545.9|122345.9|122414|122214|122548.3|122348.3|122365|122210|366
1648119600000|2022-03-24 11:00:00|122363|122263|122370.5|122170.5|122466|122293.8|122295.5|122134.4|571
1648123200000|2022-03-24 12:00:00|122373|122173|122417.1|122217.1|122479.4|122279.4|122371|122171|211
1648126800000|2022-03-24 13:00:00|122417|122217|122403.5|122203.5|122461|122315|122325|122172.6|643
1648130400000|2022-03-24 14:00:00|122403.6|122203.6|122300.5|122100.5|122403.6|122252|122216.5|122095|782
1648134000000|2022-03-24 15:00:00|122300|122100|122149|122049|122302.9|122146.1|122142|121957.6|1205
1648137600000|2022-03-24 16:00:00|122151|122051|122247|122047|122291.6|122132.5|122134|122002.1|2294
1648141200000|2022-03-24 17:00:00|122248.4|122048.4|122247.9|122047.9|122298|122098|122244.4|122044.4|3795
1648144800000|2022-03-24 18:00:00|122246.9|122046.9|122225|122025|122266.6|122066.6|122181.5|121981.5|3664
1648148400000|2022-03-24 19:00:00|122225.4|122025.4|122233.5|122033.5|122248.6|122097.5|122175|121996.5|1025
1648166400000|2022-03-25 00:00:00|122265.6|121905.6|122060|121960|122290.7|122046.3|121974.8|121874.8|2878
1648170000000|2022-03-25 01:00:00|122061.3|121961.3|121759.6|121659.6|122081.8|121981.8|121759.6|121659.6|3477
1648173600000|2022-03-25 02:00:00|121767.8|121667.8|121945|121845|121996.5|121896.5|121742.6|121642.6|2126
1648177200000|2022-03-25 03:00:00|121946|121846|121995.7|121895.7|122070.5|121970.5|121883.4|121783.4|1796
1648180800000|2022-03-25 04:00:00|121996.2|121896.2|121919.1|121819.1|122001|121901|121857.1|121757.1|1892
1648184400000|2022-03-25 05:00:00|121919.5|121819.5|121987.4|121887.4|122046.5|121946.5|121883.4|121783.4|1715
1648188000000|2022-03-25 06:00:00|121990.1|121890.1|122110.7|121910.7|122110.7|121977.4|121968.2|121868.2|1056
1648191600000|2022-03-25 07:00:00|122110.3|121910.3|122006.5|121906.5|122223.3|122115.4|122006.5|121822.5|766
1648195200000|2022-03-25 08:00:00|122008.5|121908.5|121910.2|121810.2|122062|121919.3|121901.2|121773.1|1339
1648198800000|2022-03-25 09:00:00|121912.2|121812.2|122126.7|121926.7|122130.5|121991.5|121883.1|121759.3|805
1648202400000|2022-03-25 10:00:00|122126.9|121926.9|122290.8|122090.8|122349.9|122197.9|122126.9|121926.9|451
1648206000000|2022-03-25 11:00:00|122291.3|122091.3|122140.3|122040.3|122291.3|122131.2|122127.1|122015.6|335
1648209600000|2022-03-25 12:00:00|122143.3|122043.3|122254.4|122054.4|122254.5|122069.1|122115.6|121964.8|272
1648213200000|2022-03-25 13:00:00|122235|122035|122423|122223|122427.5|122287|122229.3|122029.3|911
1648216800000|2022-03-25 14:00:00|122423.5|122223.5|122404.5|122304.5|122488.2|122343|122348|122201.5|2469
1648220400000|2022-03-25 15:00:00|122405|122305|122637.7|122437.7|122637.7|122509.5|122405|122250|1596
1648224000000|2022-03-25 16:00:00|122637.2|122437.2|122675|122475|122697|122509|122589|122425.5|1570
1648227600000|2022-03-25 17:00:00|122674.5|122474.5|122685|122485|122715|122562.5|122627.5|122474.5|413
1648231200000|2022-03-25 18:00:00|122686|122486|122685.5|122485.5|122719.5|122583.5|122591|122460.1|505
1648234800000|2022-03-25 19:00:00|122681.5|122481.5|122716.5|122516.5|122804|122648|122680.5|122480.5|1260
1648422000000|2022-03-27 23:00:00|122684.5|122484.5|122684.5|122484.5|122684.5|122484.5|122684.5|122484.5|1
1648425600000|2022-03-28 00:00:00|122668.5|122308.5|122670.1|122570.1|122759.2|122630.2|122468|122254|1975
1648429200000|2022-03-28 01:00:00|122672|122572|122707.3|122607.3|122735.5|122635.5|122609.6|122504.2|1349
1648432800000|2022-03-28 02:00:00|122707.4|122607.4|122698.6|122598.6|122868.1|122673.4|122604.1|122504.1|1022
1648436400000|2022-03-28 03:00:00|122696.1|122596.1|122771.5|122671.5|122807|122707|122680|122580|486
1648440000000|2022-03-28 04:00:00|122768|122668|122742|122642|122811|122711|122676.1|122576.1|877
1648443600000|2022-03-28 05:00:00|122745.5|122645.5|122686|122586|122799.1|122699.1|122670.5|122570.5|889
1648447200000|2022-03-28 06:00:00|122686.5|122586.5|122839.4|122739.4|122892.4|122792.4|122679.1|122579.1|952
1648450800000|2022-03-28 07:00:00|122840.2|122740.2|122903.1|122703.1|122916.1|122797.1|122765.8|122656|569
1648454400000|2022-03-28 08:00:00|122910.1|122710.1|122544.6|122444.6|122921.1|122762.5|122543|122405|790
1648458000000|2022-03-28 09:00:00|122568.1|122468.1|122453.5|122353.5|122591.1|122491.1|122384|122239.1|834
1648461600000|2022-03-28 10:00:00|122454|122354|122450.1|122250.1|122564.9|122422|122401.5|122239.8|381
1648465200000|2022-03-28 11:00:00|122451.1|122251.1|122598.4|122398.4|122599.5|122446.9|122416.1|122245.1|1062
1648468800000|2022-03-28 12:00:00|122614.5|122414.5|122558.4|122358.4|122623.5|122450|122424.9|122318.4|589
1648472400000|2022-03-28 13:00:00|122558.5|122358.5|122681.4|122481.4|122689.5|122526.5|122531|122351.5|1564
1648476000000|2022-03-28 14:00:00|122680.9|122480.9|122675|122475|122855|122663|122659.8|122459.8|3153
1648479600000|2022-03-28 15:00:00|122675.5|122475.5|122691|122591|122741.5|122591.5|122644.1|122471.4|1084
1648483200000|2022-03-28 16:00:00|122690|122590|122650|122550|122718|122590|122636.5|122502|399
1648486800000|2022-03-28 17:00:00|122649.5|122549.5|122697|122497|122711.5|122561.5|122639.6|122491.5|335
1648490400000|2022-03-28 18:00:00|122696.5|122496.5|122677.6|122477.6|122756.5|122594|122629.5|122471|376
1648508400000|2022-03-28 23:00:00|122557|122357|122557|122357|122557|122357|122557|122357|1
1648512000000|2022-03-29 00:00:00|122443|122083|122229.7|122129.7|122449.1|122286.5|122071|121932|2322
1648515600000|2022-03-29 01:00:00|122230|122130|122220|122120|122281.5|122181.5|122143.2|122043.2|1805
1648519200000|2022-03-29 02:00:00|122219.5|122119.5|122245.5|122145.5|122253.7|122153.7|122170.4|122070.4|1064
1648522800000|2022-03-29 03:00:00|122245|122145|122108|122008|122245|122145|122035.5|121935.5|1389
1648526400000|2022-03-29 04:00:00|122107|122007|122093.1|121993.1|122110.1|122010.1|122027|121927|973
1648530000000|2022-03-29 05:00:00|122094.9|121994.9|122181|122081|122247.1|122147.1|122091.9|121991.9|1359
1648533600000|2022-03-29 06:00:00|122181.5|122081.5|121921|121821|122201|122101|121862.5|121720.5|2056
1648537200000|2022-03-29 07:00:00|121917|121817|122147.1|122047.1|122191|122072.1|121875|121775|3092
1648540800000|2022-03-29 08:00:00|122147.5|122047.5|122132.4|122032.4|122209.5|122109.5|122093.5|121993.5|1986
1648544400000|2022-03-29 09:00:00|122132.9|122032.9|121906.9|121806.9|122158.9|122058.9|121853.8|121743.5|938
1648548000000|2022-03-29 10:00:00|121906.4|121806.4|121864.5|121764.5|121910.1|121810.1|121850|121750|445
1648551600000|2022-03-29 11:00:00|121865|121765|121515.4|121315.4|122072|121872|121384|121184|1871
1648555200000|2022-03-29 12:00:00|121510.5|121310.5|121141|120941|121542|121342|120931|120821.2|1473
1648558800000|2022-03-29 13:00:00|121141.1|120941.1|121107|120907|121276|121076|121026.5|120826.5|1283
1648562400000|2022-03-29 14:00:00|121106|120906|121241.3|121041.3|121310|121193|121045.4|120845.4|1162
1648566000000|2022-03-29 15:00:00|121241.8|121041.8|121061.5|120961.5|121298.2|121160.4|121058|120910|1462
1648569600000|2022-03-29 16:00:00|121064|120964|121217.9|121017.9|121295.6|121095.6|121064|120947|552
1648573200000|2022-03-29 17:00:00|121214.9|121014.9|121116.5|121016.5|121258|121058|121108.5|120959.8|540
1648576800000|2022-03-29 18:00:00|121115.5|121015.5|120957.5|120857.5|121132|121017|120946|120807.5|774
1648594800000|2022-03-29 23:00:00|121082|120722|121082|120722|121082|120722|121082|120722|1
1648598400000|2022-03-30 00:00:00|121057|120697|121365.2|121265.2|121431.5|121317.5|121057|120697|3273
1648602000000|2022-03-30 01:00:00|121366.7|121266.7|121295|121195|121427.6|121327.6|121179|121033.1|3544
1648605600000|2022-03-30 02:00:00|121297|121197|121224.1|121124.1|121349.1|121249.1|121198.4|121098.4|2774
1648609200000|2022-03-30 03:00:00|121224.5|121124.5|120893|120793|121236.1|121136.1|120885.4|120785.4|2896
1648612800000|2022-03-30 04:00:00|120889.5|120789.5|121038.5|120938.5|121079.7|120979.7|120867|120767|2427
1648616400000|2022-03-30 05:00:00|121040.6|120940.6|121188.5|121088.5|121302.7|121202.7|121029.9|120929.9|2450
1648620000000|2022-03-30 06:00:00|121186.5|121086.5|121172|121072|121346.9|121246.9|120950.9|120778.6|3345
1648623600000|2022-03-30 07:00:00|121172.3|121072.3|121033.9|120933.9|121224.1|121072.8|120984|120827|2649
1648627200000|2022-03-30 08:00:00|121032.9|120932.9|121020.7|120920.7|121268.5|121163.9|121005.9|120905.9|2983
1648630800000|2022-03-30 09:00:00|121021.2|120921.2|121154.1|120954.1|121168.1|120993.7|120964.3|120840|476
1648634400000|2022-03-30 10:00:00|121155.5|120955.5|121385|121185|121408|121217|121140|120955.5|563
1648638000000|2022-03-30 11:00:00|121372.1|121172.1|121294.1|121094.1|121404.1|121266.3|121285|121094.1|359
1648641600000|2022-03-30 12:00:00|121293.6|121093.6|121237.1|121037.1|121328.1|121164|121130.5|120973.7|725
1648645200000|2022-03-30 13:00:00|121237|121037|121130|121030|121243.9|121079.4|121105|120954.4|1311
1648648800000|2022-03-30 14:00:00|121129.5|121029.5|121004.4|120804.4|121194|121033.5|120940.9|120792.9|2373
1648652400000|2022-03-30 15:00:00|121005|120805|121052|120852|121083.3|120923.5|120956.5|120804.4|1033
1648656000000|2022-03-30 16:00:00|121053|120853|121002.5|120902.5|121060.5|120916.9|120972.5|120822.5|895
1648659600000|2022-03-30 17:00:00|121003|120903|121092.1|120892.1|121133.2|120982|120999|120860.8|1044
1648663200000|2022-03-30 18:00:00|121090.9|120890.9|121240.9|121040.9|121362.9|121162.9|121081.6|120881.6|300
1648681200000|2022-03-30 23:00:00|121179|120916|121179|120916|121179|120916|121179|120916|1
1648684800000|2022-03-31 00:00:00|121493|121133|121143.1|121043.1|121511|121198.5|121053.5|120947.1|3608
1648688400000|2022-03-31 01:00:00|121143.5|121043.5|121071.1|120971.1|121149|121049|120942.2|120842.2|2503
1648692000000|2022-03-31 02:00:00|121071|120971|121213|121113|121214|121114|121034.5|120934.5|1961
1648695600000|2022-03-31 03:00:00|121211.7|121111.7|121250.4|121150.4|121293.9|121193.9|121175|121075|1345
1648699200000|2022-03-31 04:00:00|121257|121157|121202.5|121102.5|121287.5|121187.5|121166.2|121066.2|1565
1648702800000|2022-03-31 05:00:00|121202.7|121102.7|121282|121182|121290|121190|121173.1|121073.1|1622
1648706400000|2022-03-31 06:00:00|121282.5|121182.5|121287.9|121187.9|121378.5|121278.5|121259.4|121159.4|1843
1648710000000|2022-03-31 07:00:00|121287|121187|121271|121171|121293.4|121193.4|121235|121135|483
1648713600000|2022-03-31 08:00:00|121282.5|121182.5|121431|121331|121597|121455.5|121276.3|121176.3|1005
1648717200000|2022-03-31 09:00:00|121432.5|121332.5|121397.5|121297.5|121476.3|121340.5|121359|121227|312
1648720800000|2022-03-31 10:00:00|121399.5|121299.5|121496|121296|121504.1|121341|121396|121257.5|92
1648724400000|2022-03-31 11:00:00|121497.5|121297.5|121517|121417|121567.8|121441|121405.2|121262|850
1648728000000|2022-03-31 12:00:00|121516.5|121416.5|121529.4|121329.4|121550.8|121420.5|121431|121280.5|481
1648731600000|2022-03-31 13:00:00|121529.5|121329.5|121634.1|121434.1|121657.7|121532.5|121491|121326|1588
1648735200000|2022-03-31 14:00:00|121640.1|121440.1|121530.1|121330.1|121679.6|121537|121510.7|121310.7|1287
1648738800000|2022-03-31 15:00:00|121587.5|121387.5|121614.4|121414.4|121647|121499|121521|121324.8|1032
1648742400000|2022-03-31 16:00:00|121613.2|121413.2|121619.2|121419.2|121649|121499.5|121574.3|121374.3|597
1648746000000|2022-03-31 17:00:00|121618.2|121418.2|121554.5|121454.5|121619.7|121464.5|121551|121369.5|305
1648749600000|2022-03-31 18:00:00|121555|121455|121585|121485|121656.5|121506|121554|121396.1|2198
1648767600000|2022-03-31 23:00:00|121619|121386|121619|121386|121619|121386|121619|121386|1
1648771200000|2022-04-01 00:00:00|121578|121218|121843.4|121743.4|121998.5|121861.1|121578|121218|3139
1648774800000|2022-04-01 01:00:00|121846.3|121746.3|121719.1|121619.1|121851|121751|121695|121595|2672
1648778400000|2022-04-01 02:00:00|121717.5|121617.5|121663.4|121563.4|121768.7|121668.7|121603.5|121503.5|2381
1648782000000|2022-04-01 03:00:00|121661.5|121561.5|121761.1|121661.1|121782.2|121682.2|121648|121548|1576
1648785600000|2022-04-01 04:00:00|121761|121661|121729.1|121629.1|121765.5|121665.5|121662|121562|1368
1648789200000|2022-04-01 05:00:00|121730.1|121630.1|121630|121530|121762.1|121662.1|121570.1|121470.1|1637
1648792800000|2022-04-01 06:00:00|121630.5|121530.5|121741.5|121641.5|121759.1|121659.1|121604.4|121499.1|1735
1648796400000|2022-04-01 07:00:00|121740.9|121640.9|121737.5|121637.5|121775.1|121675.1|121710|121610|1228
1648800000000|2022-04-01 08:00:00|121738|121638|121806.4|121706.4|121829.9|121729.9|121724.5|121573|1589
1648803600000|2022-04-01 09:00:00|121811|121711|121900.2|121800.2|121975.8|121827.5|121789|121672.4|800
1648807200000|2022-04-01 10:00:00|121899.7|121799.7|121909.5|121809.5|121982.7|121839|121804.5|121654.5|520
1648810800000|2022-04-01 11:00:00|121910.3|121810.3|121895.3|121795.3|121996|121845.5|121879.2|121728.2|264
1648814400000|2022-04-01 12:00:00|121894.5|121794.5|121782.5|121682.5|121979|121820.5|121762.2|121628.4|868
1648818000000|2022-04-01 13:00:00|121782.7|121682.7|122027|121827|122140.1|121940.1|121782.7|121640.5|1290
1648821600000|2022-04-01 14:00:00|122027.5|121827.5|122068|121968|122187.9|122033.5|121941.5|121789.5|1853
1648825200000|2022-04-01 15:00:00|122067|121967|122074.5|121974.5|122153.5|122002.9|122049.5|121911.9|804
1648828800000|2022-04-01 16:00:00|122073.5|121973.5|122175.8|121975.8|122178|122054.5|122072|121944.5|712
1648832400000|2022-04-01 17:00:00|122174.8|121974.8|122145|122045|122259.5|122115.5|122132.5|121973.8|466
1648836000000|2022-04-01 18:00:00|122144.5|122044.5|122175.4|121975.4|122218.1|122061|122121.5|121952.5|358
1648839600000|2022-04-01 19:00:00|122175.5|121975.5|122165|121965|122202.6|122002.6|122093|121934.6|580
1649026800000|2022-04-03 23:00:00|122145|121945|122145|121945|122145|121945|122145|121945|1
1649030400000|2022-04-04 00:00:00|122290|121930|121829.6|121729.6|122298|121957.5|121785.3|121685.3|2946
1649034000000|2022-04-04 01:00:00|121829.5|121729.5|121851|121751|121936.4|121836.4|121788.4|121688.4|2088
1649037600000|2022-04-04 02:00:00|121852|121752|121905|121805|121952.4|121852.4|121842.5|121742.5|1189
1649041200000|2022-04-04 03:00:00|121904.5|121804.5|121897.1|121797.1|121919.5|121819.5|121856.1|121756.1|854
1649044800000|2022-04-04 04:00:00|121900.5|121800.5|121851.3|121751.3|121910|121810|121837.4|121737.4|633
1649048400000|2022-04-04 05:00:00|121851.5|121751.5|121593.5|121493.5|121864.5|121764.5|121581|121481|2045
1649052000000|2022-04-04 06:00:00|121590.5|121490.5|121588.5|121488.5|121665.1|121565.1|121514|121414|1750
1649055600000|2022-04-04 07:00:00|121587.8|121487.8|121605|121505|121747.1|121583|121501.4|121401.4|1475
1649059200000|2022-04-04 08:00:00|121605.1|121505.1|121558.2|121458.2|121780.5|121602.9|121459.1|121338.5|2015
1649062800000|2022-04-04 09:00:00|121557.9|121457.9|121629.5|121429.5|121649.7|121479.1|121476.1|121376.1|800
1649066400000|2022-04-04 10:00:00|121629.1|121429.1|121745.9|121645.9|121825.5|121656.2|121559.1|121416.1|176
1649070000000|2022-04-04 11:00:00|121744.9|121644.9|121750.1|121650.1|121780.1|121650.1|121685.4|121543.5|261
1649073600000|2022-04-04 12:00:00|121750.9|121650.9|121777.5|121677.5|121811.5|121711.5|121728.5|121565.1|301
1649077200000|2022-04-04 13:00:00|121775.9|121675.9|121698|121498|121845.6|121723.6|121645|121445|390
1649080800000|2022-04-04 14:00:00|121696|121496|121682.9|121482.9|121731.9|121592|121634.7|121481.4|872
1649084400000|2022-04-04 15:00:00|121636.4|121536.4|121610.5|121510.5|121693.5|121593.5|121594|121436|782
1649088000000|2022-04-04 16:00:00|121610|121510|121675|121475|121686.4|121549|121610|121474.5|83
1649091600000|2022-04-04 17:00:00|121674.5|121474.5|121674.5|121474.5|121691|121544|121581.5|121436.3|529
1649095200000|2022-04-04 18:00:00|121674|121474|121648.6|121448.6|121688.5|121537.5|121615.5|121444|315
1649113200000|2022-04-04 23:00:00|121640|121440|121640|121440|121640|121440|121640|121440|1
1649116800000|2022-04-05 00:00:00|121608.5|121248.5|121508.1|121408.1|121657.5|121527.8|121412|121248.5|2719
1649120400000|2022-04-05 01:00:00|121504.4|121404.4|121492.5|121392.5|121630.5|121530.5|121472.5|121372.5|1736
1649124000000|2022-04-05 02:00:00|121497|121397|121443.2|121343.2|121581.1|121481.1|121427.1|121327.1|1805
1649127600000|2022-04-05 03:00:00|121444.7|121344.7|121328|121228|121479|121379|121324.5|121224.5|1767
1649131200000|2022-04-05 04:00:00|121330|121230|121279|121179|121424.1|121324.1|121278|121178|2004
1649134800000|2022-04-05 05:00:00|121279.5|121179.5|121256.5|121156.5|121287|121187|121167.7|121067.7|2637
1649138400000|2022-04-05 06:00:00|121256|121156|121280|121180|121433.1|121333.1|121236|121136|2816
1649142000000|2022-04-05 07:00:00|121280.4|121180.4|121266|121166|121329.1|121191.9|121204|121104|2089
1649145600000|2022-04-05 08:00:00|121271.1|121171.1|121424.7|121324.7|121510.1|121374.1|121256.4|121125|2293
1649149200000|2022-04-05 09:00:00|121424.2|121324.2|121410.6|121310.6|121440.7|121340.7|121381.3|121281.3|268
1649152800000|2022-04-05 10:00:00|121411.1|121311.1|121513.4|121413.4|121533.2|121433.2|121411.1|121311.1|152
1649156400000|2022-04-05 11:00:00|121511.9|121411.9|121469.5|121369.5|121543.1|121411.9|121437.5|121312.1|284
1649160000000|2022-04-05 12:00:00|121518.1|121318.1|121464.3|121364.3|121526.7|121387|121437.7|121313.3|271
1649163600000|2022-04-05 13:00:00|121513.5|121313.5|121347.5|121247.5|121520|121370|121338|121179.2|454
1649167200000|2022-04-05 14:00:00|121347|121247|121736|121636|121818.7|121676.5|121328.5|121199|1581
1649170800000|2022-04-05 15:00:00|121736.2|121636.2|121954.4|121754.4|121965.5|121830.5|121736|121593.5|413
1649174400000|2022-04-05 16:00:00|121953.9|121753.9|122029.7|121829.7|122062.3|121903.3|121916.5|121719.9|558
1649178000000|2022-04-05 17:00:00|122032|121832|122028.7|121828.7|122050.1|121867.4|121921.4|121757|248
1649181600000|2022-04-05 18:00:00|122044.6|121844.6|122015|121915|122077|121915|122012|121828.5|103
1649199600000|2022-04-05 23:00:00|122077.5|121877.5|122077.5|121877.5|122077.5|121877.5|122077.5|121877.5|1
1649203200000|2022-04-06 00:00:00|122109.5|121749.5|122082.5|121982.5|122216|122026.8|121941|121620|3024
1649206800000|2022-04-06 01:00:00|122080.2|121980.2|122233.4|122133.4|122233.5|122133.5|122063.6|121963.6|2883
1649210400000|2022-04-06 02:00:00|122236.2|122136.2|122073.6|121973.6|122315.5|122215.5|121979.5|121857.5|2772
1649214000000|2022-04-06 03:00:00|122071.6|121971.6|121977.5|121877.5|122089.3|121989.3|121933.7|121833.7|1658
1649217600000|2022-04-06 04:00:00|121978|121878|121969|121869|121986.4|121886.4|121851.2|121751.2|1580
1649221200000|2022-04-06 05:00:00|121970|121870|122000.5|121900.5|122014.3|121914.3|121879|121779|1531
1649224800000|2022-04-06 06:00:00|121998|121898|121871.5|121771.5|122059|121959|121870.5|121770.5|1427
1649228400000|2022-04-06 07:00:00|121871|121771|121935.8|121835.8|121970.4|121870.4|121723.3|121623.3|2352
1649232000000|2022-04-06 08:00:00|121934.3|121834.3|121812.4|121712.4|122002.9|121902.9|121803.7|121692.5|2596
1649235600000|2022-04-06 09:00:00|121814.4|121714.4|121882|121682|121924|121766.5|121759|121612|1009
1649239200000|2022-04-06 10:00:00|121883.5|121683.5|121950.3|121750.3|121956.1|121829.4|121862.5|121683.5|187
1649242800000|2022-04-06 11:00:00|121949.8|121749.8|121954.8|121754.8|121954.8|121810.5|121885.4|121733.8|317
1649246400000|2022-04-06 12:00:00|121953.3|121753.3|121900|121700|121995.9|121864|121825.4|121685.2|1109
1649250000000|2022-04-06 13:00:00|121899.1|121699.1|122011.5|121811.5|122012|121812|121788.4|121630|563
1649253600000|2022-04-06 14:00:00|122012|121812|122017.8|121817.8|122040|121880|121931.5|121746.2|593
1649257200000|2022-04-06 15:00:00|122017.7|121817.7|121917.7|121817.7|122022.4|121894.1|121897|121748.5|495
1649260800000|2022-04-06 16:00:00|121916.7|121816.7|121980.3|121880.3|121980.3|121880.3|121916.7|121816.7|407
1649264400000|2022-04-06 17:00:00|121979.3|121879.3|122062.4|121773|122155|121974.4|121945|121773|1040
1649268000000|2022-04-06 18:00:00|122017.7|121817.7|121887|121687|122150.5|121976|121842|121642|1465
1649286000000|2022-04-06 23:00:00|122067.5|121707.5|122067.5|121707.5|122067.5|121707.5|122067.5|121707.5|1
1649289600000|2022-04-07 00:00:00|122100.1|121740.1|121944.8|121844.8|122139|122006.5|121941|121628|2857
1649293200000|2022-04-07 01:00:00|121945.3|121845.3|121840|121740|121963|121863|121779.5|121679.5|3279
1649296800000|2022-04-07 02:00:00|121838.5|121738.5|121948|121848|121978.5|121878.5|121831.5|121731.5|1684
1649300400000|2022-04-07 03:00:00|121953|121853|121997.5|121897.5|122000|121900|121881|121781|1092
1649304000000|2022-04-07 04:00:00|122002.3|121902.3|121970.5|121870.5|122051.5|121951.5|121938|121838|1168
1649307600000|2022-04-07 05:00:00|121970.8|121870.8|122055.5|121955.5|122098.3|121998.3|121930.1|121830.1|1893
1649311200000|2022-04-07 06:00:00|122056.5|121956.5|122005.3|121905.3|122075.5|121975.5|121982.5|121882.5|2036
1649314800000|2022-04-07 07:00:00|121998.5|121898.5|122016|121916|122037.4|121937.4|121935.1|121835.1|981
1649318400000|2022-04-07 08:00:00|122017|121917|122076.4|121976.4|122121.1|122021.1|122008.4|121908.4|1412
1649322000000|2022-04-07 09:00:00|122076.9|121976.9|122138.1|121938.1|122188|122038.5|122002.1|121902.1|1138
1649325600000|2022-04-07 10:00:00|122139.1|121939.1|122127.5|122027.5|122180.1|122031.2|122101.5|121934.5|75
1649329200000|2022-04-07 11:00:00|122124.2|122024.2|122181.3|121981.3|122197|122077.5|121969.3|121794.5|393
1649332800000|2022-04-07 12:00:00|122181.1|121981.1|122161.1|122061.1|122201.4|122063.5|122109.1|121970.3|216
1649336400000|2022-04-07 13:00:00|122167.7|122067.7|122214.5|122014.5|122271.5|122127|122114.5|121977.3|2804
1649340000000|2022-04-07 14:00:00|122212.6|122012.6|122233|122133|122320.9|122172.5|122164|122012.6|1744
1649343600000|2022-04-07 15:00:00|122233.5|122133.5|122377|122277|122378|122278|122221.8|122072.8|1486
1649347200000|2022-04-07 16:00:00|122377.5|122277.5|122492.6|122292.6|122498.5|122353.3|122368|122241.8|582
1649350800000|2022-04-07 17:00:00|122491.6|122291.6|122411|122211|122492.6|122373.5|122332|122176.7|595
1649354400000|2022-04-07 18:00:00|122410|122210|122334.4|122234.4|122471.1|122284.5|122334.4|122199.9|355
1649372400000|2022-04-07 23:00:00|122387.5|122187.5|122387.5|122187.5|122387.5|122187.5|122387.5|122187.5|1
1649376000000|2022-04-08 00:00:00|122402.5|122042.5|122357.5|122257.5|122554|122392.5|122245|122042.5|3211
1649379600000|2022-04-08 01:00:00|122357|122257|122399.5|122299.5|122450|122350|122351.5|122251.5|1955
1649383200000|2022-04-08 02:00:00|122400|122300|122565|122465|122673.5|122573.5|122392.5|122292.5|2468
1649386800000|2022-04-08 03:00:00|122564.5|122464.5|122555|122455|122622.5|122522.5|122540.8|122440.8|1117
1649390400000|2022-04-08 04:00:00|122555.5|122455.5|122622.5|122522.5|122680.5|122580.5|122555.5|122455.5|903
1649394000000|2022-04-08 05:00:00|122623|122523|122541|122441|122640.5|122540.5|122450.5|122350.5|1994
1649397600000|2022-04-08 06:00:00|122540.5|122440.5|122591.1|122491.1|122694.3|122594.3|122535.7|122398.1|1821
1649401200000|2022-04-08 07:00:00|122592.6|122492.6|122747.7|122647.7|122821.7|122721.7|122592.6|122492.6|1759
1649404800000|2022-04-08 08:00:00|122748.7|122648.7|122744.3|122644.3|122800.5|122658.1|122630|122530|1425
1649408400000|2022-04-08 09:00:00|122744.8|122644.8|122952|122852|122964|122857.5|122741|122641|846
1649412000000|2022-04-08 10:00:00|122947.5|122847.5|122923.9|122823.9|122985.1|122854.1|122922.9|122783.3|236
1649415600000|2022-04-08 11:00:00|122922.9|122822.9|122961|122861|123019.4|122896.2|122904.9|122752.1|297
1649419200000|2022-04-08 12:00:00|122961.5|122861.5|123051.4|122951.4|123055|122955|122958.9|122858.9|331
1649422800000|2022-04-08 13:00:00|123052.4|122952.4|123201.5|123101.5|123285.4|123114.5|123032|122932|961
1649426400000|2022-04-08 14:00:00|123202|123102|123060|122960|123225.8|123102.5|123034.2|122896.5|1948
1649430000000|2022-04-08 15:00:00|123060.5|122960.5|123119.6|123019.6|123141.7|123033.4|123039.2|122890.5|758
1649433600000|2022-04-08 16:00:00|123120.1|123020.1|123089|122989|123150|123022.5|123072.4|122950|412
1649437200000|2022-04-08 17:00:00|123088|122988|123115.5|122915.5|123123|123023|123042.3|122894.5|358
1649440800000|2022-04-08 18:00:00|123115|122915|123090.4|122890.4|123129|123018.3|123038.6|122890.4|611
1649444400000|2022-04-08 19:00:00|123091.5|122891.5|123044|122944|123131|122993|123028.5|122887.5|306
1649631600000|2022-04-10 23:00:00|123070|122870|123070|122870|123070|122870|123070|122870|1
1649635200000|2022-04-11 00:00:00|123030|122710|123121.4|123021.4|123235.4|123135.4|123030|122670|2308
1649638800000|2022-04-11 01:00:00|123122|123022|123246.1|123146.1|123260|123160|122996.5|122896.5|2333
1649642400000|2022-04-11 02:00:00|123241.5|123141.5|123405.4|123305.4|123406.5|123306.5|123238.6|123138.6|3028
1649646000000|2022-04-11 03:00:00|123405|123305|123309.3|123209.3|123496.5|123396.5|123309.3|123209.3|2137
1649649600000|2022-04-11 04:00:00|123309|123209|123442|123342|123465.1|123365.1|123309|123209|1108
1649653200000|2022-04-11 05:00:00|123439|123339|123367|123267|123467|123367|123364.5|123264.5|1795
1649656800000|2022-04-11 06:00:00|123365.5|123265.5|123487.5|123387.5|123522.4|123422.4|123349|123249|1911
1649660400000|2022-04-11 07:00:00|123488|123388|123438|123338|123497.3|123397.3|123314.1|123214.1|1945
1649664000000|2022-04-11 08:00:00|123437.4|123337.4|123340.8|123240.8|123439|123339|123299.8|123199.8|1643
1649667600000|2022-04-11 09:00:00|123340.3|123240.3|123370.5|123270.5|123665.3|123470|123318.2|123218.2|958
1649671200000|2022-04-11 10:00:00|123368.9|123268.9|123459|123359|123487|123387|123356.2|123204.2|211
1649674800000|2022-04-11 11:00:00|123458.5|123358.5|123459.9|123359.9|123462.5|123362.5|123366.2|123235.5|211
1649678400000|2022-04-11 12:00:00|123459.4|123359.4|123486.1|123286.1|123632.5|123511.9|123446.3|123284.5|512
1649682000000|2022-04-11 13:00:00|123486.7|123286.7|123560|123360|123608.9|123441|123395.2|123228.7|586
1649685600000|2022-04-11 14:00:00|123562|123362|123518.5|123418.5|123572|123419|123452.2|123252.2|1599
1649689200000|2022-04-11 15:00:00|123519|123419|123610.6|123510.6|123658.3|123517.1|123510.5|123342.8|945
1649692800000|2022-04-11 16:00:00|123609.1|123509.1|123663.7|123563.7|123711.6|123576.7|123608.6|123474.3|281
1649696400000|2022-04-11 17:00:00|123663.2|123563.2|123646.8|123446.8|123675.5|123567.5|123541.9|123341.9|193
1649700000000|2022-04-11 18:00:00|123646.4|123446.4|123582|123382|123650.4|123450.4|123578|123378|104
1649718000000|2022-04-11 23:00:00|123667|123467|123667|123467|123667|123467|123667|123467|1
1649721600000|2022-04-12 00:00:00|123682|123322|123816.5|123716.5|123816.5|123716.5|123555|123322|2645
1649725200000|2022-04-12 01:00:00|123817.5|123717.5|123846|123746|123913.3|123813.3|123758.5|123658.5|3092
1649728800000|2022-04-12 02:00:00|123845.3|123745.3|123814.5|123714.5|123866.5|123766.5|123778|123678|1770
1649732400000|2022-04-12 03:00:00|123815|123715|123817.5|123717.5|123841.5|123741.5|123789.3|123689.3|1188
1649736000000|2022-04-12 04:00:00|123818|123718|123823.8|123723.8|123853|123753|123797|123697|912
1649739600000|2022-04-12 05:00:00|123822.5|123722.5|123734.5|123634.5|123837|123737|123584.3|123484.3|2329
1649743200000|2022-04-12 06:00:00|123735|123635|123359|123259|123747|123647|123241.4|123100|2216
1649746800000|2022-04-12 07:00:00|123360|123260|123151.1|122951.1|123410.5|123274|122982.8|122790|1614
1649750400000|2022-04-12 08:00:00|123155.1|122955.1|123236.5|123036.5|123258.3|123135.9|123018.5|122900|788
1649754000000|2022-04-12 09:00:00|123237.5|123037.5|123275.1|123075.1|123286.3|123144.5|123168.1|122980.1|373
1649757600000|2022-04-12 10:00:00|123270.5|123070.5|123242.9|123142.9|123275.1|123147.8|123221.3|123069.5|119
1649761200000|2022-04-12 11:00:00|123242.4|123142.4|123025.5|122925.5|123252.5|123152.5|123025|122925|365
1649764800000|2022-04-12 12:00:00|123026.4|122926.4|122617.4|122517.4|123114|122980.5|122506.8|122346.7|982
1649768400000|2022-04-12 13:00:00|122617.1|122517.1|122802|122702|122899.4|122728.7|122617.1|122438|1183
1649772000000|2022-04-12 14:00:00|122802.5|122702.5|122776|122676|122872|122716|122704.5|122585.6|737
1649775600000|2022-04-12 15:00:00|122774.5|122674.5|122780|122580|122882|122726|122703.5|122578.2|1084
1649779200000|2022-04-12 16:00:00|122782.2|122582.2|122785.6|122585.6|122810|122686|122610|122423.9|1217
1649782800000|2022-04-12 17:00:00|122786.1|122586.1|122915.5|122715.5|122918.5|122718.5|122768.5|122584.5|3009
1649786400000|2022-04-12 18:00:00|122916|122716|122849.5|122749.5|122996.5|122796.5|122818|122642.2|1059
1649804400000|2022-04-12 23:00:00|123234.5|122874.5|123234.5|122874.5|123234.5|122874.5|123234.5|122874.5|1
1649808000000|2022-04-13 00:00:00|123103|122743|123194|123094|123202.8|123102.8|122953|122639|2819
1649811600000|2022-04-13 01:00:00|123193.5|123093.5|122796.1|122696.1|123193.5|123093.5|122796.1|122696.1|2970
1649815200000|2022-04-13 02:00:00|122794.6|122694.6|122619|122519|122847|122747|122608|122508|2716
1649818800000|2022-04-13 03:00:00|122616.5|122516.5|122653|122553|122709.1|122609.1|122519.4|122357.3|2033
1649822400000|2022-04-13 04:00:00|122654.5|122554.5|122795|122695|122825.1|122725.1|122635.1|122535.1|1423
1649826000000|2022-04-13 05:00:00|122793|122693|122755.5|122555.5|122794.5|122694.5|122655.4|122555.4|2393
1649829600000|2022-04-13 06:00:00|122702|122602|122897.2|122797.2|122956|122831.1|122679.8|122579.8|2113
1649833200000|2022-04-13 07:00:00|122899.7|122799.7|122823.8|122723.8|122962.2|122814.1|122792.8|122692.8|2325
1649836800000|2022-04-13 08:00:00|122823.9|122723.9|122846|122646|122862|122733.5|122749.2|122605|2719
1649840400000|2022-04-13 09:00:00|122845|122645|122891.5|122791.5|122966.5|122866.5|122786.8|122625.5|2545
1649844000000|2022-04-13 10:00:00|122891|122791|122954.9|122754.9|122954.9|122827.3|122874.1|122745.9|247
1649847600000|2022-04-13 11:00:00|122954.1|122754.1|122792.9|122692.9|122956.5|122807.6|122730.5|122573.1|336
1649851200000|2022-04-13 12:00:00|122792.4|122692.4|122839.5|122739.5|122949.9|122787.4|122772.3|122634.2|360
1649854800000|2022-04-13 13:00:00|122840.4|122740.4|122850|122650|122925|122774|122814.1|122614.1|1837
1649858400000|2022-04-13 14:00:00|122853.4|122653.4|122689.1|122589.1|122872.5|122674.4|122665.8|122528.3|1178
1649862000000|2022-04-13 15:00:00|122691.5|122591.5|122581.5|122381.5|122755.5|122611.1|122507.5|122348.1|852
1649865600000|2022-04-13 16:00:00|122586.5|122386.5|122425|122225|122587.5|122387.5|122363.9|122166|495
1649869200000|2022-04-13 17:00:00|122424.5|122224.5|122416|122316|122541.5|122341.5|122300|122110.8|500
1649872800000|2022-04-13 18:00:00|122415.5|122315.5|122412|122312|122558.5|122380.6|122404.5|122293.1|480
1649890800000|2022-04-13 23:00:00|122439|122239|122439|122239|122439|122239|122439|122239|1
1649894400000|2022-04-14 00:00:00|122351|121991|122630.5|122530.5|122684.5|122584.5|122351|121991|3009
1649898000000|2022-04-14 01:00:00|122635.1|122535.1|122504.8|122404.8|122683.5|122583.5|122456|122356|2919
1649901600000|2022-04-14 02:00:00|122504.3|122404.3|122584.3|122484.3|122620.5|122520.5|122504|122404|1709
1649905200000|2022-04-14 03:00:00|122583|122483|122524.8|122424.8|122583.8|122483.8|122505.5|122405.5|1008
1649908800000|2022-04-14 04:00:00|122522.3|122422.3|122483.5|122383.5|122556.5|122456.5|122467|122367|1274
1649912400000|2022-04-14 05:00:00|122482.5|122382.5|122490.5|122390.5|122498|122398|122367.3|122267.3|1885
1649916000000|2022-04-14 06:00:00|122489.5|122389.5|122475.5|122375.5|122565|122465|122425.1|122325.1|1477
1649919600000|2022-04-14 07:00:00|122476|122376|122745.1|122645.1|122819|122669.7|122475.7|122375.7|1627
1649923200000|2022-04-14 08:00:00|122745|122645|122766.5|122666.5|122783.1|122683.1|122713.4|122613.4|1302
1649926800000|2022-04-14 09:00:00|122767.3|122667.3|122774.1|122574.1|122857.9|122708.5|122586.1|122430.5|546
1649930400000|2022-04-14 10:00:00|122726.5|122526.5|122841.4|122741.4|122878.7|122742.5|122677.5|122526.5|194
1649934000000|2022-04-14 11:00:00|122841.9|122741.9|122852.7|122752.7|122921|122778.6|122768.6|122651|318
1649937600000|2022-04-14 12:00:00|122849.2|122749.2|122924.4|122824.4|122969.5|122829|122751.1|122563.1|347
1649941200000|2022-04-14 13:00:00|122924.8|122824.8|123116.5|122916.5|123178.3|123024|122813.5|122713.5|1003
1649944800000|2022-04-14 14:00:00|123117|122917|123148.7|122948.7|123189|123027.5|123024|122861|631
1649948400000|2022-04-14 15:00:00|123149.7|122949.7|123189.4|122989.4|123230|123089.5|122986.8|122824.5|412
1649952000000|2022-04-14 16:00:00|123187.5|122987.5|123198|123098|123235.1|123102|123113.5|122957.5|318
1649955600000|2022-04-14 17:00:00|123200.5|123100.5|123169.8|122969.8|123224|123102.5|123078.7|122914.2|299
1649959200000|2022-04-14 18:00:00|123168.8|122968.8|123166.8|122966.8|123169|122969|123032.5|122876.6|399
1649977200000|2022-04-14 23:00:00|123180|122979|123180|122979|123180|122979|123180|122979|1
1649980800000|2022-04-15 00:00:00|123238.6|123037.6|123141.9|123040.9|123350.5|123102.5|123060.9|122950|1511
1649984400000|2022-04-15 01:00:00|123145.5|123044.5|123014.7|122913.7|123145.9|123044.9|122985.6|122884.6|1664
1649988000000|2022-04-15 02:00:00|123015|122914|123280|123180|123294|123194|122988|122887|1361
1649991600000|2022-04-15 03:00:00|123286.5|123186.5|123226.8|123126.8|123286.5|123186.5|123185.6|123084.6|554
1649995200000|2022-04-15 04:00:00|123227.3|123127.3|123139|123039|123252.1|123152.1|123114.5|123014.5|696
1649998800000|2022-04-15 05:00:00|123138.4|123038.4|123038.5|122938.5|123213.5|123113.5|123018.5|122918.5|877
1650002400000|2022-04-15 06:00:00|123036|122936|122948.2|122848.2|123097|122997|122820|122644|1143
1650006000000|2022-04-15 07:00:00|122951|122851|122970|122770|123074.1|122939|122914.5|122714.5|726
1650009600000|2022-04-15 08:00:00|122973|122773|122951.5|122751.5|122982.5|122848.3|122910|122749.5|179
1650013200000|2022-04-15 09:00:00|122951|122751|123041|122841|123065|122865|122949|122751|461
1650016800000|2022-04-15 10:00:00|123040.5|122840.5|123030|122830|123040.5|122840.5|123030|122830|14
1650020400000|2022-04-15 11:00:00|123031.5|122831.5|122982.6|122782.6|123064|122912|122934|122781.5|240
1650024000000|2022-04-15 12:00:00|122981.6|122781.6|122987.1|122787.1|123116|122900|122920|122767|312
1650027600000|2022-04-15 13:00:00|122986.5|122786.5|122980.5|122880.5|123039.2|122882.8|122980.2|122786.2|762
1650031200000|2022-04-15 14:00:00|122980.3|122880.3|122963.9|122763.9|123022.4|122886|122947.9|122747.9|46
1650034800000|2022-04-15 15:00:00|122972.3|122772.3|123007.2|122807.2|123007.2|122807.2|122972.3|122772.3|4
1650038400000|2022-04-15 16:00:00|123005.8|122805.8|122996.7|122796.7|123016.9|122816.9|122993.9|122793.9|11
1650042000000|2022-04-15 17:00:00|122986.7|122786.7|122994|122794|122995.5|122795.5|122986.7|122786.7|5
1650045600000|2022-04-15 18:00:00|122993.5|122793.5|123019.5|122819.5|123024.5|122824.5|122993.5|122793.5|70
1650049200000|2022-04-15 19:00:00|123021.5|122821.5|123047.5|122847.5|123048.5|122848.5|123021.5|122821.5|45
1650236400000|2022-04-17 23:00:00|123052|122852|123052|122852|123052|122852|123052|122852|1
1650240000000|2022-04-18 00:00:00|123306|122946|123328.5|123228.5|123385|123285|123152.5|122945.5|2100
1650243600000|2022-04-18 01:00:00|123328|123228|123398.5|123298.5|123413.5|123313.5|123266|123166|2201
1650247200000|2022-04-18 02:00:00|123398|123298|123377|123277|123483.5|123383.5|123359.8|123259.8|1538
1650250800000|2022-04-18 03:00:00|123377.5|123277.5|123452.1|123352.1|123477|123377|123374|123274|825
1650254400000|2022-04-18 04:00:00|123451.6|123351.6|123436|123336|123520.3|123420.3|123427|123327|942
1650258000000|2022-04-18 05:00:00|123434.8|123334.8|123407.5|123307.5|123463.9|123363.9|123378|123278|1348
1650261600000|2022-04-18 06:00:00|123413|123313|123484.7|123384.7|123556.5|123449.9|123412.3|123312.3|1283
1650265200000|2022-04-18 07:00:00|123484.4|123384.4|123623|123523|123629.8|123529.8|123420.7|123320.7|696
1650268800000|2022-04-18 08:00:00|123609|123509|123549|123449|123675.5|123543|123549|123399.4|443
1650272400000|2022-04-18 09:00:00|123549.7|123449.7|123560|123460|123628.1|123483.5|123520.4|123368.1|184
1650276000000|2022-04-18 10:00:00|123565|123465|123592.5|123392.5|123594.5|123465|123524.9|123372.9|105
1650279600000|2022-04-18 11:00:00|123593.5|123393.5|123557.5|123357.5|123599|123399|123480.5|123280.5|408
1650283200000|2022-04-18 12:00:00|123559|123359|123559|123359|123566|123366|123550.5|123350.5|116
1650286800000|2022-04-18 13:00:00|123559.5|123359.5|123499|123399|123570.5|123400.5|123490|123338|139
1650290400000|2022-04-18 14:00:00|123499.5|123399.5|123523|123423|123535.5|123435.5|123493.5|123393.5|190
1650294000000|2022-04-18 15:00:00|123534.5|123434.5|123649.5|123449.5|123689.5|123489.5|123502.5|123402.5|388
1650297600000|2022-04-18 16:00:00|123602|123502|123664|123564|123702|123570.5|123596|123452.5|288
1650301200000|2022-04-18 17:00:00|123664.5|123564.5|123667.8|123467.8|123683.5|123583.5|123614|123452.5|271
1650304800000|2022-04-18 18:00:00|123667.5|123467.5|123604|123504|123668|123515.5|123599|123455.5|265
1650322800000|2022-04-18 23:00:00|123636|123536|123636|123536|123636|123536|123636|123536|1
1650326400000|2022-04-19 00:00:00|123613.5|123413.5|123525|123425|123627.3|123500.5|123413.3|123313.3|2714
1650330000000|2022-04-19 01:00:00|123525.5|123425.5|123518.9|123418.9|123550.8|123450.8|123449.5|123349.5|2338
1650333600000|2022-04-19 02:00:00|123518.4|123418.4|123557|123457|123628.5|123528.5|123518.3|123418.3|1962
1650337200000|2022-04-19 03:00:00|123561.3|123461.3|123545|123445|123590.5|123490.5|123507.5|123407.5|1460
1650340800000|2022-04-19 04:00:00|123544.5|123444.5|123578|123478|123593|123493|123504|123404|1145
1650344400000|2022-04-19 05:00:00|123577|123477|123736.5|123636.5|123751.5|123651.5|123571|123471|1831
1650348000000|2022-04-19 06:00:00|123739|123639|123737|123637|123803|123703|123679.2|123579.2|1603
1650351600000|2022-04-19 07:00:00|123741.9|123641.9|123881|123781|123935|123835|123729.9|123629.9|2411
1650355200000|2022-04-19 08:00:00|123885|123785|123946.7|123846.7|123957.5|123857.5|123802.3|123699.1|2259
1650358800000|2022-04-19 09:00:00|123947.7|123847.7|124118.4|124018.4|124169|124069|123947.7|123847.7|810
1650362400000|2022-04-19 10:00:00|124118.9|124018.9|124118.5|123918.5|124143.7|124026.5|123964.1|123764.1|431
1650366000000|2022-04-19 11:00:00|124118|123918|124225.8|124025.8|124378.9|124232.3|124088.2|123912.7|671
1650369600000|2022-04-19 12:00:00|124226.3|124026.3|124145.9|124045.9|124265.1|124120|124092.4|123912.1|547
1650373200000|2022-04-19 13:00:00|124145.5|124045.5|124131.5|124031.5|124279.5|124134.5|124128|123983|682
1650376800000|2022-04-19 14:00:00|124133|124033|124218.5|124118.5|124277.5|124127.5|124085.5|123917|487
1650380400000|2022-04-19 15:00:00|124218|124118|124270|124070|124310.5|124191.5|124217|124032.5|554
1650384000000|2022-04-19 16:00:00|124269.5|124069.5|124254.5|124054.5|124285.5|124135.5|124203.7|124003.7|312
1650387600000|2022-04-19 17:00:00|124258|124058|124233|124133|124271|124135|124215.1|124058|229
1650391200000|2022-04-19 18:00:00|124233.5|124133.5|124308.5|124208.5|124367.5|124213|124233.5|124095.5|169
1650409200000|2022-04-19 23:00:00|124120|123920|124120|123920|124120|123920|124120|123920|1
1650412800000|2022-04-20 00:00:00|124231|123871|123963.7|123863.7|124241.5|124032.7|123960|123836.1|2265
1650416400000|2022-04-20 01:00:00|123964|123864|123970.4|123870.4|124214.4|124072|123874.5|123715|3889
1650420000000|2022-04-20 02:00:00|123970|123870|123819.5|123719.5|124040|123940|123702.5|123602.5|2840
1650423600000|2022-04-20 03:00:00|123822.5|123722.5|123621|123521|123824.1|123724.1|123534|123434|2138
1650427200000|2022-04-20 04:00:00|123622.1|123522.1|123412.4|123312.4|123730|123630|123411|123311|1606
1650430800000|2022-04-20 05:00:00|123411.5|123311.5|123456.5|123356.5|123498.3|123398.3|123296|123196|2345
1650434400000|2022-04-20 06:00:00|123458|123358|123639.4|123539.4|123750|123616.5|123418.3|123318.3|1768
1650438000000|2022-04-20 07:00:00|123645.5|123545.5|123679.9|123579.9|123779|123596|123580.5|123480.5|2137
1650441600000|2022-04-20 08:00:00|123681.9|123581.9|123309.6|123209.6|123796.9|123696.9|123304.1|123117.8|2367
1650445200000|2022-04-20 09:00:00|123309.1|123209.1|123402.9|123302.9|123555.1|123453.6|123300.6|123162.4|934
1650448800000|2022-04-20 10:00:00|123404.4|123304.4|123482.5|123382.5|123530.7|123404.7|123385.5|123227.5|523
1650452400000|2022-04-20 11:00:00|123484.7|123384.7|123635.1|123435.1|123742|123607.2|123476.5|123348.3|327
1650456000000|2022-04-20 12:00:00|123630.1|123430.1|123637.5|123537.5|123736|123572.5|123569.7|123415.1|200
1650459600000|2022-04-20 13:00:00|123637.9|123537.9|123732|123532|123758.5|123561|123621|123473.5|442
1650463200000|2022-04-20 14:00:00|123733.5|123533.5|123605.5|123505.5|123734|123551.5|123590|123421.5|611
1650466800000|2022-04-20 15:00:00|123606|123506|123572.5|123372.5|123674.5|123506|123530|123352.5|358
1650470400000|2022-04-20 16:00:00|123573|123373|123571|123371|123623|123433.5|123495|123317.5|398
1650474000000|2022-04-20 17:00:00|123568.9|123368.9|123456|123256|123585.5|123435.5|123405.5|123244.5|312
1650477600000|2022-04-20 18:00:00|123451.5|123251.5|123582.5|123382.5|123598.5|123427|123324.5|123196.4|366
1650495600000|2022-04-20 23:00:00|123548.5|123348.5|123548.5|123348.5|123548.5|123348.5|123548.5|123348.5|1
1650499200000|2022-04-21 00:00:00|123709|123349|123661.5|123561.5|123804|123704|123633.4|123297|3207
1650502800000|2022-04-21 01:00:00|123661.4|123561.4|123543.3|123443.3|123690|123590|123472|123372|3811
1650506400000|2022-04-21 02:00:00|123546|123446|123730.3|123630.3|123742|123642|123515|123415|2689
1650510000000|2022-04-21 03:00:00|123729.5|123629.5|123833.5|123733.5|123856.5|123756.5|123707.1|123607.1|2025
1650513600000|2022-04-21 04:00:00|123830|123730|123803.5|123703.5|123833|123733|123709|123609|1717
1650517200000|2022-04-21 05:00:00|123801.5|123701.5|123779.5|123679.5|123835.5|123735.5|123701.5|123601.5|2557
1650520800000|2022-04-21 06:00:00|123778.5|123678.5|123741.4|123641.4|123939|123839|123720|123620|2665
1650524400000|2022-04-21 07:00:00|123741.6|123641.6|123655.1|123555.1|123876|123776|123610.5|123510.5|1724
1650528000000|2022-04-21 08:00:00|123648.2|123548.2|123746|123646|123790.9|123690.9|123643|123543|2679
1650531600000|2022-04-21 09:00:00|123747|123647|123674.2|123574.2|123773.1|123673.1|123611.9|123511.9|340
1650535200000|2022-04-21 10:00:00|123673.7|123573.7|123851.6|123751.6|123854|123754|123672.7|123572.7|159
1650538800000|2022-04-21 11:00:00|123852.6|123752.6|123840.3|123740.3|123940|123840|123803.3|123703.3|364
1650542400000|2022-04-21 12:00:00|123825.2|123725.2|123841.5|123741.5|123872.6|123772.6|123815.8|123715.8|227
1650546000000|2022-04-21 13:00:00|123842|123742|123959.9|123759.9|123959.9|123778.5|123762.2|123562.2|458
1650549600000|2022-04-21 14:00:00|123961.4|123761.4|124156|124056|124176.5|124076.5|123935.5|123735.5|365
1650553200000|2022-04-21 15:00:00|124155.5|124055.5|124350.5|124250.5|124356.5|124256.5|124155.5|123956.7|1086
1650556800000|2022-04-21 16:00:00|124355|124255|124500.8|124300.8|124545.4|124345.4|124344.5|124244.5|627
1650560400000|2022-04-21 17:00:00|124500.3|124300.3|124436.6|124236.6|124555.1|124355.1|124332.5|124132.5|1017
1650564000000|2022-04-21 18:00:00|124437.1|124237.1|124533.5|124433.5|124585.5|124435.5|124395|124237.1|611
1650582000000|2022-04-21 23:00:00|124234|124034|124234|124034|124234|124034|124234|124034|1
1650585600000|2022-04-22 00:00:00|124489|124129|124296.2|124196.2|124537.5|124246.8|124196.6|124024.5|3382
1650589200000|2022-04-22 01:00:00|124296|124196|124306|124206|124341.5|124241.5|124132.5|124032.5|3443
1650592800000|2022-04-22 02:00:00|124305.7|124205.7|124445.3|124345.3|124474.5|124374.5|124278.5|124178.5|2571
1650596400000|2022-04-22 03:00:00|124445.8|124345.8|124402|124302|124607.8|124507.8|124371.5|124271.5|2763
1650600000000|2022-04-22 04:00:00|124398.5|124298.5|124090.4|123990.4|124403.5|124303.5|124058.3|123958.3|2621
1650603600000|2022-04-22 05:00:00|124088|123988|123983.5|123883.5|124186|124086|123902|123802|3783
1650607200000|2022-04-22 06:00:00|123982.5|123882.5|124080.4|123980.4|124161|124011|123884.5|123784.5|3280
1650610800000|2022-04-22 07:00:00|124080|123980|124024.5|123924.5|124148|124048|123975.5|123822.1|3235
1650614400000|2022-04-22 08:00:00|124022.8|123922.8|124454.2|124354.2|124512.1|124390.5|124011|123911|3290
1650618000000|2022-04-22 09:00:00|124452.7|124352.7|124503.6|124403.6|124534.3|124404.9|124325.2|124198.2|353
1650621600000|2022-04-22 10:00:00|124504.8|124404.8|124400.9|124300.9|124592.2|124492.2|124355.8|124255.8|313
1650625200000|2022-04-22 11:00:00|124401.5|124301.5|124332.9|124232.9|124507.1|124338.7|124319.7|124215.1|300
1650628800000|2022-04-22 12:00:00|124333.4|124233.4|124431.3|124331.3|124484|124384|124333.4|124233.4|283
1650632400000|2022-04-22 13:00:00|124430.9|124330.9|124701.7|124501.7|124701.7|124559.5|124407.5|124256.5|454
1650636000000|2022-04-22 14:00:00|124701.2|124501.2|124693|124493|124753|124611.5|124596|124427.5|638
1650639600000|2022-04-22 15:00:00|124693.5|124493.5|124784.5|124584.5|124786|124651|124624.5|124432.1|720
1650643200000|2022-04-22 16:00:00|124784|124584|124812.5|124612.5|124866|124721|124746.5|124552.6|566
1650646800000|2022-04-22 17:00:00|124813|124613|124837.5|124637.5|124847.1|124692|124743.5|124587.1|302
1650650400000|2022-04-22 18:00:00|124837|124637|124625|124525|124837|124637|124591.5|124491.5|348
1650654000000|2022-04-22 19:00:00|124624.5|124524.5|124630.4|124430.4|124634.9|124524.5|124597|124426.5|105
1650841200000|2022-04-24 23:00:00|124625.5|124425.5|124625.5|124425.5|124625.5|124425.5|124625.5|124425.5|1
1650844800000|2022-04-25 00:00:00|124548|124188|124557|124457|124621|124516|124389.1|124029.1|3029
1650848400000|2022-04-25 01:00:00|124557.8|124457.8|124738.5|124638.5|124815.4|124715.4|124527.5|124427.5|4493
1650852000000|2022-04-25 02:00:00|124738|124638|124733|124633|124856.1|124756.1|124706|124606|3715
1650855600000|2022-04-25 03:00:00|124736.4|124636.4|124862.3|124762.3|124866.8|124766.8|124710.3|124610.3|2312
1650859200000|2022-04-25 04:00:00|124861.3|124761.3|124979.5|124879.5|125000.9|124900.9|124836.1|124736.1|2158
1650862800000|2022-04-25 05:00:00|124981.9|124881.9|125002|124902|125013.5|124913.5|124788.2|124688.2|3618
1650866400000|2022-04-25 06:00:00|125001|124901|125222.3|125122.3|125470|125311.5|124934.8|124834.8|3908
1650870000000|2022-04-25 07:00:00|125220.5|125120.5|125017.3|124917.3|125288.6|125188.6|124965|124865|2682
1650873600000|2022-04-25 08:00:00|125017.8|124917.8|125154.5|125054.5|125259.8|125086.5|124983.5|124883.5|2160
1650877200000|2022-04-25 09:00:00|125155.1|125055.1|125177|124977|125189.5|125055.1|125086.5|124945.4|268
1650880800000|2022-04-25 10:00:00|125176.9|124976.9|125371.5|125271.5|125426.5|125326.5|125152.4|124970|489
1650884400000|2022-04-25 11:00:00|125372|125272|125157.6|125057.6|125450.5|125320.4|125117.1|124982.1|924
1650888000000|2022-04-25 12:00:00|125156.6|125056.6|125258.9|125158.9|125322.9|125186.5|125108.3|125008.3|553
1650891600000|2022-04-25 13:00:00|125258.5|125158.5|125344.5|125244.5|125344.5|125244.5|125238|125138|790
1650895200000|2022-04-25 14:00:00|125344|125244|125439.5|125239.5|125450|125342|125342|125229.5|774
1650898800000|2022-04-25 15:00:00|125442.5|125242.5|125354|125254|125460.5|125329.5|125325|125143.2|596
1650902400000|2022-04-25 16:00:00|125353|125253|125297.5|125097.5|125370.7|125254.5|125210.5|125010.9|1017
1650906000000|2022-04-25 17:00:00|125300.5|125100.5|125300|125100|125327.5|125127.5|125287.7|125087.7|2080
1650909600000|2022-04-25 18:00:00|125299.5|125099.5|125156.5|125056.5|125308|125185.5|125097.5|124964|592
1650927600000|2022-04-25 23:00:00|125051.5|124951.5|125051.5|124951.5|125051.5|124951.5|125051.5|124951.5|1
1650931200000|2022-04-26 00:00:00|125248.1|124888.1|124835.4|124735.4|125253.1|124893.1|124733.5|124633.5|3839
1650934800000|2022-04-26 01:00:00|124835.9|124735.9|125028.1|124928.1|125081.1|124981.1|124826.5|124726.5|3588
1650938400000|2022-04-26 02:00:00|125020.1|124920.1|124641.1|124541.1|125064.1|124964.1|124595.5|124495.5|3970
1650942000000|2022-04-26 03:00:00|124640.6|124540.6|124816.6|124716.6|124840.4|124740.4|124586.1|124486.1|3466
1650945600000|2022-04-26 04:00:00|124818|124718|124864.5|124764.5|124889.5|124789.5|124753.4|124653.4|1680
1650949200000|2022-04-26 05:00:00|124862.9|124762.9|124965.5|124865.5|125011|124911|124851|124751|2459
1650952800000|2022-04-26 06:00:00|124964.5|124864.5|125431.2|125331.2|125548|125348|124963.5|124863.5|3162
1650956400000|2022-04-26 07:00:00|125432.1|125332.1|125529.8|125429.8|125555.6|125455.6|125320.4|125220.4|3456
1650960000000|2022-04-26 08:00:00|125530.3|125430.3|125432.5|125332.5|125534.5|125434.5|125265.7|125165.7|2011
1650963600000|2022-04-26 09:00:00|125433.1|125333.1|125508.6|125408.6|125516|125416|125396.5|125296.5|741
1650967200000|2022-04-26 10:00:00|125509.1|125409.1|125502.6|125402.6|125577.5|125477.5|125469.6|125369.6|489
1650970800000|2022-04-26 11:00:00|125490.1|125390.1|125615.8|125515.8|125630|125530|125435.3|125296.1|433
1650974400000|2022-04-26 12:00:00|125615.3|125515.3|125814.6|125714.6|125846.9|125746.9|125610.6|125510.6|578
1650978000000|2022-04-26 13:00:00|125814.3|125714.3|125909.5|125809.5|125918.5|125818.5|125740.5|125630.5|871
1650981600000|2022-04-26 14:00:00|125910.5|125810.5|126088|125988|126189.3|126089.3|125908|125808|1027
1650985200000|2022-04-26 15:00:00|126087|125987|126137|126037|126138.5|126038.5|126027|125880.7|1029
1650988800000|2022-04-26 16:00:00|126136.5|126036.5|126113|126013|126183|126043|126104.5|125954.5|2144
1650992400000|2022-04-26 17:00:00|126163.5|125963.5|126156|126056|126224|126072.5|126119.5|125963|400
1650996000000|2022-04-26 18:00:00|126156.5|126056.5|126203.5|126003.5|126206.5|126072|126142|125986|932
1651014000000|2022-04-26 23:00:00|126187|125987|126187|125987|126187|125987|126187|125987|1
1651017600000|2022-04-27 00:00:00|126313|126077|126428.5|126328.5|126485.5|126346.5|126202|126073.4|3233
1651021200000|2022-04-27 01:00:00|126429.5|126329.5|126379.3|126279.3|126446|126346|126283.5|126183.5|3432
1651024800000|2022-04-27 02:00:00|126383|126283|126394.5|126294.5|126551|126451|126337.5|126237.5|3599
1651028400000|2022-04-27 03:00:00|126388.2|126288.2|126244|126144|126388.2|126288.2|126167.5|126067.5|2826
1651032000000|2022-04-27 04:00:00|126244.5|126144.5|126400.5|126300.5|126437.5|126337.5|126231.5|126131.5|2032
1651035600000|2022-04-27 05:00:00|126400|126300|126356.5|126256.5|126400.5|126300.5|126245.3|126145.3|2609
1651039200000|2022-04-27 06:00:00|126355|126255|126584|126484|126672.9|126572.9|126352.5|126252.5|2831
1651042800000|2022-04-27 07:00:00|126583.8|126483.8|126584|126484|126846.4|126746.4|126531|126431|2532
1651046400000|2022-04-27 08:00:00|126584.4|126484.4|126636|126536|126811.1|126641.1|126541|126424.1|2227
1651050000000|2022-04-27 09:00:00|126636.7|126536.7|126588|126488|126686.4|126586.4|126571.4|126471.4|1549
1651053600000|2022-04-27 10:00:00|126593|126493|126483.6|126383.6|126614|126514|126423|126323|792
1651057200000|2022-04-27 11:00:00|126484|126384|126861.2|126761.2|126872.6|126772.6|126444.5|126292.1|662
1651060800000|2022-04-27 12:00:00|126861.7|126761.7|127025.8|126925.8|127134|126985|126841.3|126729|761
1651064400000|2022-04-27 13:00:00|127026.1|126926.1|126905.5|126805.5|127079.5|126952|126856|126706|1584
1651068000000|2022-04-27 14:00:00|126906|126806|127069.5|126869.5|127121.5|127021.5|126812|126684.5|1813
1651071600000|2022-04-27 15:00:00|127069|126869|127071.8|126871.8|127134.5|126945.5|126976|126807.6|894
1651075200000|2022-04-27 16:00:00|127053|126853|126775|126575|127093.5|126893.5|126715.5|126515.5|1138
1651078800000|2022-04-27 17:00:00|126775.5|126575.5|126743|126543|126869|126690|126636|126436|1109
1651082400000|2022-04-27 18:00:00|126743.5|126543.5|126751|126551|126774.5|126574.5|126643.5|126493.5|525
1651100400000|2022-04-27 23:00:00|126758.5|126558.5|126758.5|126558.5|126758.5|126558.5|126758.5|126558.5|1
1651104000000|2022-04-28 00:00:00|126373.1|126013.1|126624.9|126524.9|126687|126587|126373.1|126013.1|2875
1651107600000|2022-04-28 01:00:00|126620.9|126520.9|126783.5|126683.5|126816.4|126716.4|126512|126412|3415
1651111200000|2022-04-28 02:00:00|126779|126679|126984|126884|126994.2|126894.2|126744.8|126644.8|2966
1651114800000|2022-04-28 03:00:00|126980.5|126880.5|127170.5|127070.5|127239.2|127139.2|126826|126726|4541
1651118400000|2022-04-28 04:00:00|127172.1|127072.1|127275.5|127175.5|127275.5|127175.5|127112.4|127012.4|2411
1651122000000|2022-04-28 05:00:00|127279.1|127179.1|127376|127276|127529.9|127429.9|127256.6|127156.6|4646
1651125600000|2022-04-28 06:00:00|127375|127275|127325.7|127225.7|127410|127301.5|127118.1|127018.1|2636
1651129200000|2022-04-28 07:00:00|127328.5|127228.5|127049|126949|127404.2|127304.2|126958.7|126794|2462
1651132800000|2022-04-28 08:00:00|127050.1|126950.1|127385.9|127285.9|127393.9|127293.9|127015.5|126888|2338
1651136400000|2022-04-28 09:00:00|127386.2|127286.2|127414.6|127214.6|127506.9|127406.9|127226.3|127086|1200
1651140000000|2022-04-28 10:00:00|127405.6|127205.6|127489.1|127389.1|127489.1|127389.1|127269.6|127169.6|395
1651143600000|2022-04-28 11:00:00|127481.1|127381.1|127646.8|127546.8|127671.7|127571.7|127460.9|127298.1|560
1651147200000|2022-04-28 12:00:00|127645.3|127545.3|127581.2|127481.2|127715.6|127615.6|127399.5|127299|756
1651150800000|2022-04-28 13:00:00|127581.4|127481.4|127633|127433|127681.5|127553.8|127520.5|127353.1|1288
1651154400000|2022-04-28 14:00:00|127632.5|127432.5|127667.5|127467.5|127811.5|127643.2|127547.9|127347.9|915
1651158000000|2022-04-28 15:00:00|127658.5|127458.5|127525|127325|127684.5|127484.5|127395.1|127195.1|865
1651161600000|2022-04-28 16:00:00|127524|127324|127468.9|127268.9|127564.5|127420|127451.3|127251.3|258
1651165200000|2022-04-28 17:00:00|127434.3|127234.3|127431.8|127231.8|127473|127256.5|127359.7|127159.7|167
1651168800000|2022-04-28 18:00:00|127432.8|127232.8|127281|127181|127455.1|127255.1|127266|127113.8|1297
1651186800000|2022-04-28 23:00:00|127398|127161|127398|127161|127398|127161|127398|127161|1
1651190400000|2022-04-29 00:00:00|127290|126930|127126.9|127026.9|127333.5|127136|126910.2|126810.2|4292
1651194000000|2022-04-29 01:00:00|127128.5|127028.5|127034.2|126934.2|127159|127059|126692.7|126592.7|5376
1651197600000|2022-04-29 02:00:00|127034.9|126934.9|127116.3|127016.3|127164|127064|126934.7|126834.7|4329
1651201200000|2022-04-29 03:00:00|127118.1|127018.1|126703.5|126603.5|127139.5|127039.5|126626.6|126526.6|4267
1651204800000|2022-04-29 04:00:00|126710.3|126610.3|126401|126301|126785.1|126685.1|126366.9|126266.9|3486
1651208400000|2022-04-29 05:00:00|126398.5|126298.5|126095|125995|126402.5|126302.5|125967.1|125867.1|5750
1651212000000|2022-04-29 06:00:00|126097.5|125997.5|125714.7|125614.7|126139.4|126039.4|125540.5|125420.2|4502
1651215600000|2022-04-29 07:00:00|125715.6|125615.6|125907.5|125807.5|125996.5|125875|125671|125571|3088
1651219200000|2022-04-29 08:00:00|125908.1|125808.1|125998.5|125798.5|126001.1|125899|125680.5|125580.5|2799
1651222800000|2022-04-29 09:00:00|125997|125797|126002.5|125902.5|126031|125931|125772.9|125669.5|882
1651226400000|2022-04-29 10:00:00|126004|125904|125937.5|125737.5|126042.3|125910.5|125918.1|125725.1|320
1651230000000|2022-04-29 11:00:00|125929|125729|125870|125770|125938|125814.7|125645|125504|582
1651233600000|2022-04-29 12:00:00|125871|125771|126113|125913|126195.6|126095.6|125870.9|125544.5|677
1651237200000|2022-04-29 13:00:00|126113.3|125913.3|126217|126017|126239|126134|126034|125865|2669
1651240800000|2022-04-29 14:00:00|126218|126018|126117.5|126017.5|126375.5|126248.8|126086.7|125950.2|1522
1651244400000|2022-04-29 15:00:00|126118.5|126018.5|126237.5|126037.5|126301.9|126101.9|126096.5|125948|635
1651248000000|2022-04-29 16:00:00|126237|126037|126242|126142|126305.8|126187.5|126185|126035|512
1651251600000|2022-04-29 17:00:00|126295.7|126095.7|126182|125982|126295.7|126135|126170|125982|389
1651255200000|2022-04-29 18:00:00|126182.5|125982.5|126201|126001|126234.4|126044|126139|125978.5|325
1651258800000|2022-04-29 19:00:00|126197.8|125997.8|126453|126253|126490|126290|126197.7|125997.7|487
1651446000000|2022-05-01 23:00:00|126482|126282|126482|126282|126482|126282|126482|126282|1
1651449600000|2022-05-02 00:00:00|126665.1|126305.1|126607|126507|126786.5|126637.5|126318.5|126199|3731
1651453200000|2022-05-02 01:00:00|126606|126506|126632|126532|126689|126589|126454|126354|3067
1651456800000|2022-05-02 02:00:00|126631.5|126531.5|126666|126566|126758.5|126658.5|126592|126492|2707
1651460400000|2022-05-02 03:00:00|126661.5|126561.5|126671.3|126571.3|126715.1|126615.1|126575.3|126475.3|2341
1651464000000|2022-05-02 04:00:00|126670.3|126570.3|126698|126598|126746|126646|126669.7|126569.7|1699
1651467600000|2022-05-02 05:00:00|126699|126599|126830|126730|126843.5|126743.5|126669.8|126569.8|2431
1651471200000|2022-05-02 06:00:00|126827|126727|126560.5|126460.5|126827|126727|126551.5|126451.5|2250
1651474800000|2022-05-02 07:00:00|126561.5|126461.5|126788.7|126688.7|126838.3|126689|126524.6|126424.6|1578
1651478400000|2022-05-02 08:00:00|126787.1|126687.1|126826.7|126726.7|126861|126734.4|126661.6|126529.2|935
1651482000000|2022-05-02 09:00:00|126827.9|126727.9|126837.5|126637.5|126889.5|126774.7|126789.5|126577|562
1651485600000|2022-05-02 10:00:00|126836|126636|126741|126541|126863.5|126663.5|126734|126534|333
1651489200000|2022-05-02 11:00:00|126741.5|126541.5|126837.5|126637.5|126843.5|126708.2|126739.5|126541.5|277
1651492800000|2022-05-02 12:00:00|126831.9|126631.9|126940.5|126740.5|126949.5|126764.5|126785.5|126629.7|400
1651496400000|2022-05-02 13:00:00|126937.5|126737.5|126890.5|126790.5|127023.5|126881|126841.5|126705.5|966
1651500000000|2022-05-02 14:00:00|126890|126790|126888.5|126788.5|127009|126878.5|126823|126674.1|778
1651503600000|2022-05-02 15:00:00|126888|126788|126968.5|126868.5|127038.5|126880|126888|126783|336
1651507200000|2022-05-02 16:00:00|126967|126867|126992.5|126892.5|127049.6|126899|126934|126834|783
1651510800000|2022-05-02 17:00:00|126992|126892|127111.5|126911.5|127151.6|126971.5|126977.5|126869.1|446
1651514400000|2022-05-02 18:00:00|127111|126911|127141.5|126941.5|127145.5|126991.5|127050.5|126903.5|246
1651532400000|2022-05-02 23:00:00|126870|126620|126870|126620|126870|126620|126870|126620|1
1651536000000|2022-05-03 00:00:00|126788.1|126428.1|126539.8|126439.8|126987|126784.5|126416|126316|3498
1651539600000|2022-05-03 01:00:00|126542.4|126442.4|126624|126524|126726.1|126626.1|126463.1|126363.1|3614
1651543200000|2022-05-03 02:00:00|126625.5|126525.5|126534|126434|126658.5|126558.5|126396|126296|3133
1651546800000|2022-05-03 03:00:00|126534.3|126434.3|126521.1|126421.1|126641.6|126541.6|126466.1|126366.1|2076
1651550400000|2022-05-03 04:00:00|126521.4|126421.4|126723|126623|126726.8|126626.8|126477.5|126377.5|3308
1651554000000|2022-05-03 05:00:00|126722.5|126622.5|126733|126633|126838.8|126738.8|126586.7|126486.7|3478
1651557600000|2022-05-03 06:00:00|126732|126632|126879.4|126779.4|126899.1|126799.1|126567.1|126367.1|3178
1651561200000|2022-05-03 07:00:00|126881.1|126781.1|126749.7|126649.7|126897.1|126797.1|126740.4|126633|2031
1651564800000|2022-05-03 08:00:00|126751.4|126651.4|126860|126660|126860|126715|126711|126611|521
1651568400000|2022-05-03 09:00:00|126807.4|126707.4|126785|126585|126839|126736|126723.4|126584|288
1651572000000|2022-05-03 10:00:00|126788|126588|126838|126638|126873.1|126673.1|126676.6|126512.1|238
1651575600000|2022-05-03 11:00:00|126848.1|126648.1|126619.8|126519.8|126861|126750|126605.1|126505.1|377
1651579200000|2022-05-03 12:00:00|126616|126516|126368.4|126268.4|126650|126550|126338.2|126238.2|807
1651582800000|2022-05-03 13:00:00|126368.5|126268.5|126378.5|126278.5|126472|126326.5|126317.9|126148.6|2176
1651586400000|2022-05-03 14:00:00|126380|126280|126230.5|126130.5|126484|126335.4|126134|125988|2643
1651590000000|2022-05-03 15:00:00|126229.5|126129.5|126085.5|125985.5|126239.5|126131|125997.5|125856|1244
1651593600000|2022-05-03 16:00:00|126085|125985|126213.5|126113.5|126292.5|126134.5|126074.5|125923|1096
1651597200000|2022-05-03 17:00:00|126211.5|126111.5|126129|126029|126234|126111.5|126104|125964.5|401
1651600800000|2022-05-03 18:00:00|126129.5|126029.5|126185|125985|126235|126077|126129|125967.5|1088
1651618800000|2022-05-03 23:00:00|126195.5|125995.5|126195.5|125995.5|126195.5|125995.5|126195.5|125995.5|1
1651622400000|2022-05-04 00:00:00|126130|125770|126044|125944|126248|126148|126005.5|125754|2985
1651626000000|2022-05-04 01:00:00|126044.2|125944.2|125969.9|125869.9|126145|126045|125914.5|125814.5|3412
1651629600000|2022-05-04 02:00:00|125966.6|125866.6|126123.4|126023.4|126125.9|126025.9|125966.6|125866.6|2841
1651633200000|2022-05-04 03:00:00|126113.1|126013.1|126339.5|126239.5|126368.5|126268.5|126080.1|125980.1|2362
1651636800000|2022-05-04 04:00:00|126339.6|126239.6|126460.9|126360.9|126475.7|126375.7|126302.1|126202.1|2155
1651640400000|2022-05-04 05:00:00|126461.4|126361.4|126472|126372|126604.5|126504.5|126448.9|126348.9|3087
1651644000000|2022-05-04 06:00:00|126472.5|126372.5|126559.8|126459.8|126730.5|126630.5|126444.2|126344.2|3266
1651647600000|2022-05-04 07:00:00|126556.1|126456.1|126743.7|126643.7|126824.1|126684.1|126540.5|126440.5|2705
1651651200000|2022-05-04 08:00:00|126744.2|126644.2|126634.1|126534.1|126750.5|126650.5|126632.4|126490|1705
1651654800000|2022-05-04 09:00:00|126634.2|126534.2|126689.5|126589.5|126714.2|126614.2|126600.8|126500.8|425
1651658400000|2022-05-04 10:00:00|126689.2|126589.2|126621|126521|126719.2|126619.2|126600.4|126500.4|332
1651662000000|2022-05-04 11:00:00|126622.4|126522.4|126496|126396|126623.4|126523.4|126460|126337|806
1651665600000|2022-05-04 12:00:00|126497.1|126397.1|126400|126300|126627|126435|126363|126249.5|353
1651669200000|2022-05-04 13:00:00|126400.1|126300.1|126486.5|126386.5|126660.9|126460.9|126325|126192.5|2060
1651672800000|2022-05-04 14:00:00|126487|126387|126501.8|126301.8|126541.5|126441.5|126424.5|126255.3|1504
1651676400000|2022-05-04 15:00:00|126501.3|126301.3|126509.5|126409.5|126554.5|126445|126431.3|126278|1392
1651680000000|2022-05-04 16:00:00|126510|126410|126539.5|126339.5|126560.5|126410|126482|126329|1173
1651683600000|2022-05-04 17:00:00|126541.5|126341.5|126591|126350|126678.9|126478.9|126527|126327|1096
1651687200000|2022-05-04 18:00:00|126602|126349|125579|125357.2|126919.5|126719.5|125477|125117|2648
1651705200000|2022-05-04 23:00:00|125280|124920|125280|124920|125280|124920|125280|124920|1
1651708800000|2022-05-05 00:00:00|125540|125180|125669|125469|125769|125561.7|125323.6|125053.5|533
1651712400000|2022-05-05 01:00:00|125668|125468|125550|125350|125689.7|125540.7|125236.2|125081.1|1117
1651716000000|2022-05-05 02:00:00|125550.5|125350.5|125438|125338|125619.9|125476.5|125411.7|125304|560
1651719600000|2022-05-05 03:00:00|125439|125339|125324.5|125124.5|125517.9|125380.5|125240.1|125040.1|858
1651723200000|2022-05-05 04:00:00|125325|125125|125782.7|125582.7|125830.5|125630.5|125169.7|124969.7|1020
1651726800000|2022-05-05 05:00:00|125783.2|125583.2|125727|125527|125805.1|125605.1|125630|125468.9|472
1651730400000|2022-05-05 06:00:00|125732.5|125532.5|125899|125699|125915.1|125715.1|125676.9|125508.6|704
1651734000000|2022-05-05 07:00:00|125904.7|125704.7|125934.5|125834.5|126063|125876.5|125883.5|125702.5|1236
1651737600000|2022-05-05 08:00:00|125935|125835|125934.5|125834.5|126081|125940|125924.5|125794.6|3185
1651741200000|2022-05-05 09:00:00|125935.5|125835.5|126012.1|125912.1|126064.1|125913.1|125923.2|125795.1|1268
1651744800000|2022-05-05 10:00:00|126061.6|125861.6|126035.4|125835.4|126061.6|125928.2|125925.7|125825.7|414
1651748400000|2022-05-05 11:00:00|126035.9|125835.9|126115.5|126015.5|126275.6|126111.5|126018.9|125818.9|1620
1651752000000|2022-05-05 12:00:00|126116|126016|126120.9|126020.9|126141.5|126032|125991.5|125854.3|775
1651755600000|2022-05-05 13:00:00|126121.1|126021.1|126435.5|126235.5|126466|126305|126115.5|125975|1650
1651759200000|2022-05-05 14:00:00|126433.5|126233.5|126857.6|126657.6|126886.5|126686.5|126430.5|126230.5|1394
1651762800000|2022-05-05 15:00:00|126816.3|126616.3|127511|127311|127544.6|127344.6|126811.8|126611.8|1710
1651766400000|2022-05-05 16:00:00|127510|127310|127361.3|127161.3|127588.5|127422|127183.3|126983.3|1430
1651770000000|2022-05-05 17:00:00|127352.3|127152.3|127360|127160|127393.9|127234.5|127196.5|127041|1770
1651773600000|2022-05-05 18:00:00|127362|127162|127377.5|127177.5|127445.5|127245.5|127353|127153|1230
1651777200000|2022-05-05 19:00:00|127374.3|127174.3|127374.3|127174.3|127374.3|127174.3|127374.3|127174.3|1
1651791600000|2022-05-05 23:00:00|127070|126870|127070|126870|127070|126870|127070|126870|1
1651795200000|2022-05-06 00:00:00|127192.3|126849.8|127360.4|127260.4|127501.4|127364.4|127023.1|126663.1|4312
1651798800000|2022-05-06 01:00:00|127359.9|127259.9|127584.7|127484.7|127705.5|127605.5|127343|127243|6389
1651802400000|2022-05-06 02:00:00|127586.7|127486.7|127476.7|127376.7|127650.7|127550.7|127434.4|127334.4|4404
1651806000000|2022-05-06 03:00:00|127475.4|127375.4|127448.1|127348.1|127527.6|127427.6|127416.6|127316.6|2633
1651809600000|2022-05-06 04:00:00|127448.5|127348.5|127125.2|127025.2|127537.6|127437.6|127067.2|126967.2|2637
1651813200000|2022-05-06 05:00:00|127124.5|127024.5|127381.5|127281.5|127404.5|127304.5|127018.7|126918.7|4564
1651816800000|2022-05-06 06:00:00|127380|127280|127500.1|127400.1|127581.1|127437.1|127172.5|127072.5|3702
1651820400000|2022-05-06 07:00:00|127498.5|127398.5|127490.1|127290.1|127595.9|127405.5|127309|127197|2281
1651824000000|2022-05-06 08:00:00|127495.1|127295.1|127296.9|127096.9|127495.1|127338.1|127059.4|126866.1|3353
1651827600000|2022-05-06 09:00:00|127297.1|127097.1|126812.1|126712.1|127297.1|127097.1|126812.1|126678.1|2378
1651831200000|2022-05-06 10:00:00|126811.6|126711.6|126975|126775|126992|126832.4|126793.9|126693.9|253
1651834800000|2022-05-06 11:00:00|126957|126857|127274.6|127074.6|127276.5|127093.5|126955|126820.6|765
1651838400000|2022-05-06 12:00:00|127274.1|127074.1|127400|127200|127400|127203.5|126820|126490.5|713
1651842000000|2022-05-06 13:00:00|127400.9|127200.9|127284.1|127084.1|127426.5|127226.5|127098|126898|1268
1651845600000|2022-05-06 14:00:00|127266.6|127066.6|127074.1|126874.1|127266.6|127066.6|127018.5|126818.5|809
1651849200000|2022-05-06 15:00:00|127035.1|126835.1|127058|126858|127089.5|126889.5|126927.5|126743|558
1651852800000|2022-05-06 16:00:00|127057.5|126857.5|127029.5|126829.5|127057.5|126857.5|126912.5|126762|315
1651856400000|2022-05-06 17:00:00|127029|126829|127042.5|126842.5|127044|126892|126986|126811.5|322
1651860000000|2022-05-06 18:00:00|127043|126843|127049.5|126949.5|127155|127008.5|127039|126839|460
1651863600000|2022-05-06 19:00:00|127046.5|126946.5|127069.4|126869.4|127274.4|127074.4|126996.1|126796.1|423
1652050800000|2022-05-08 23:00:00|127110.5|126910.5|127110.5|126910.5|127110.5|126910.5|127110.5|126910.5|1
1652054400000|2022-05-09 00:00:00|127505.7|127145.7|127701.5|127601.5|127737|127637|127460|127141.7|4218
1652058000000|2022-05-09 01:00:00|127702|127602|127507|127407|127751|127651|127474.5|127374.5|4976
1652061600000|2022-05-09 02:00:00|127512|127412|127480|127380|127605|127505|127421.5|127321.5|4030
1652065200000|2022-05-09 03:00:00|127478|127378|127556|127456|127615|127515|127404.5|127304.5|3335
1652068800000|2022-05-09 04:00:00|127561|127461|127517.9|127417.9|127585|127485|127436|127336|2759
1652072400000|2022-05-09 05:00:00|127526.5|127426.5|127639.5|127539.5|127679.9|127579.9|127486.4|127386.4|3742
1652076000000|2022-05-09 06:00:00|127637.5|127537.5|127512.7|127412.7|127676.9|127576.9|127346|127246|3068
1652079600000|2022-05-09 07:00:00|127512.9|127412.9|127525.2|127425.2|127575.1|127446.9|127232.1|127132.1|2704
1652083200000|2022-05-09 08:00:00|127513.5|127413.5|127882.5|127782.5|127890.3|127790.3|127478.5|127378.5|2409
1652086800000|2022-05-09 09:00:00|127883.5|127783.5|127863.1|127663.1|127887.3|127787.3|127774.1|127643|893
1652090400000|2022-05-09 10:00:00|127805.5|127705.5|127736|127636|127844.1|127705.5|127667.5|127567.5|244
1652094000000|2022-05-09 11:00:00|127735|127635|127616|127516|127820.5|127720.5|127576.8|127420.5|577
1652097600000|2022-05-09 12:00:00|127617|127517|127509|127309|127686.7|127539.5|127407.6|127254.5|494
1652101200000|2022-05-09 13:00:00|127509.1|127309.1|127694.1|127494.1|127694.1|127495|127476.5|127296.6|538
1652104800000|2022-05-09 14:00:00|127693.6|127493.6|127726.5|127626.5|127803.3|127651.5|127610.1|127430|748
1652108400000|2022-05-09 15:00:00|127726|127626|127728.5|127528.5|127936|127775.5|127683|127528.5|730
1652112000000|2022-05-09 16:00:00|127729|127529|127608.5|127408.5|127729|127570.5|127402|127082|1119
1652115600000|2022-05-09 17:00:00|127609|127409|127733.5|127533.5|127780.5|127631.5|127571|127408.5|353
1652119200000|2022-05-09 18:00:00|127728|127528|127739.7|127539.7|127768.9|127568.9|127697.1|127497.1|90
1652137200000|2022-05-09 23:00:00|127608|127508|127608|127508|127608|127508|127608|127508|1
1652140800000|2022-05-10 00:00:00|127847.5|127487.5|127884.5|127784.5|127900.2|127800.2|127732.5|127413.2|3837
1652144400000|2022-05-10 01:00:00|127885.5|127785.5|127828.5|127728.5|127939.7|127839.7|127757.9|127657.9|5418
1652148000000|2022-05-10 02:00:00|127824.9|127724.9|127510.1|127410.1|127831|127731|127330.4|127230.4|4784
1652151600000|2022-05-10 03:00:00|127508.5|127408.5|127423.4|127323.4|127562|127462|127403.3|127303.3|2817
1652155200000|2022-05-10 04:00:00|127422.9|127322.9|127508.6|127408.6|127539.2|127439.2|127349.5|127249.5|2333
1652158800000|2022-05-10 05:00:00|127510.3|127410.3|127525.5|127425.5|127532|127432|127383.4|127283.4|3893
1652162400000|2022-05-10 06:00:00|127526|127426|127737|127637|127818.1|127718.1|127472.5|127372.5|2736
1652166000000|2022-05-10 07:00:00|127737.3|127637.3|127830.4|127730.4|127876.5|127776.5|127645.1|127545.1|2783
1652169600000|2022-05-10 08:00:00|127834.5|127734.5|127588.5|127388.5|127839.4|127739.4|127464.1|127364.1|2505
1652173200000|2022-05-10 09:00:00|127588|127388|127630.4|127530.4|127631.4|127531.4|127516.2|127367.9|398
1652176800000|2022-05-10 10:00:00|127632.6|127532.6|127624|127524|127740.8|127640.8|127571.9|127427.7|538
1652180400000|2022-05-10 11:00:00|127619|127519|127712.5|127512.5|127734.9|127573|127588.5|127488.5|359
1652184000000|2022-05-10 12:00:00|127712|127512|127408.9|127308.9|127724.5|127559.3|127396.2|127296.2|381
1652187600000|2022-05-10 13:00:00|127408.8|127308.8|127472|127372|127556|127379.2|127221.1|127099|993
1652191200000|2022-05-10 14:00:00|127470.7|127370.7|127678.5|127478.5|127762.4|127625.5|127397|127233.9|1903
1652194800000|2022-05-10 15:00:00|127677|127477|127870.5|127670.5|127940.9|127751.6|127643.8|127460.5|802
1652198400000|2022-05-10 16:00:00|127870|127670|127767.6|127567.6|127916.3|127734|127703|127504.5|423
1652202000000|2022-05-10 17:00:00|127768.6|127568.6|127620.5|127520.5|127883|127683|127620|127499.9|742
1652205600000|2022-05-10 18:00:00|127620|127520|127689|127489|127775.5|127632.4|127602|127444.5|331
1652223600000|2022-05-10 23:00:00|127792.5|127592.5|127792.5|127592.5|127792.5|127592.5|127792.5|127592.5|1
1652227200000|2022-05-11 00:00:00|127850|127490|127942.5|127842.5|127962.9|127862.9|127752.4|127460.2|3005
1652230800000|2022-05-11 01:00:00|127941.4|127841.4|127817.5|127717.5|128119.1|128019.1|127757.2|127657.2|4574
1652234400000|2022-05-11 02:00:00|127818.4|127718.4|127807.4|127707.4|127930.9|127830.9|127731.9|127631.9|3667
1652238000000|2022-05-11 03:00:00|127807.6|127707.6|127673.1|127573.1|127872.9|127772.9|127655.7|127555.7|2650
1652241600000|2022-05-11 04:00:00|127674.5|127574.5|127606.7|127506.7|127685.7|127585.7|127581.9|127481.9|2047
1652245200000|2022-05-11 05:00:00|127606.2|127506.2|127674.5|127574.5|127712.8|127612.8|127530.9|127430.9|3168
1652248800000|2022-05-11 06:00:00|127675.5|127575.5|127623.5|127523.5|127760.1|127660.1|127540.1|127440.1|2778
1652252400000|2022-05-11 07:00:00|127625|127525|127761|127661|127765|127665|127448.4|127348.4|3231
1652256000000|2022-05-11 08:00:00|127760.6|127660.6|127430.8|127330.8|127765.5|127665.5|127425|127325|4198
1652259600000|2022-05-11 09:00:00|127431.3|127331.3|127438.2|127338.2|127468.2|127368.2|127306.1|127206.1|846
1652263200000|2022-05-11 10:00:00|127438.7|127338.7|127484.4|127384.4|127495.4|127395.4|127433.7|127333.7|271
1652266800000|2022-05-11 11:00:00|127483.7|127383.7|127421.4|127321.4|127513.4|127413.4|127402.5|127302.5|568
1652270400000|2022-05-11 12:00:00|127421.9|127321.9|128047.1|127847.1|128163|127963|127421.9|127316.6|800
1652274000000|2022-05-11 13:00:00|128047.3|127847.3|127414.5|127214.5|128066.1|127866.1|127267|127067|1047
1652277600000|2022-05-11 14:00:00|127414|127214|127433|127333|127555|127355|127353.1|127153.1|1386
1652281200000|2022-05-11 15:00:00|127432.5|127332.5|127497.5|127297.5|127553|127399.5|127362.5|127208|916
1652284800000|2022-05-11 16:00:00|127500.5|127300.5|127779|127579|127810|127610|127462.3|127288|395
1652288400000|2022-05-11 17:00:00|127784.3|127584.3|127904.9|127704.9|127971|127792|127695.3|127495.3|616
1652292000000|2022-05-11 18:00:00|127905.4|127705.4|127935.5|127735.5|127942.3|127742.3|127771.6|127571.6|515
1652310000000|2022-05-11 23:00:00|128074|127879|128074|127879|128074|127879|128074|127879|1
1652313600000|2022-05-12 00:00:00|128426.5|128066.5|128337.5|128237.5|128544.4|128444.4|128273.9|128056.5|4238
1652317200000|2022-05-12 01:00:00|128333.4|128233.4|128465.8|128365.8|128505.9|128405.9|128313.5|128213.5|4497
1652320800000|2022-05-12 02:00:00|128461.1|128361.1|128712|128612|128764.2|128664.2|128441.1|128341.1|3771
1652324400000|2022-05-12 03:00:00|128712.5|128612.5|128850.5|128750.5|128873.9|128773.9|128699.5|128599.5|3491
1652328000000|2022-05-12 04:00:00|128860|128760|129050.9|128950.9|129061|128961|128829.2|128729.2|3536
1652331600000|2022-05-12 05:00:00|129050.5|128950.5|129190.5|129090.5|129223.1|129123.1|128896.8|128796.8|5075
1652335200000|2022-05-12 06:00:00|129186.5|129086.5|128925.1|128825.1|129188.1|129088.1|128907.1|128807.1|3356
1652338800000|2022-05-12 07:00:00|128923.5|128823.5|129120.9|129020.9|129298.1|129191.1|128896.1|128796.1|2456
1652342400000|2022-05-12 08:00:00|129118.2|129018.2|129097.4|128997.4|129162|129062|128951.1|128834.9|1134
1652346000000|2022-05-12 09:00:00|129097.9|128997.9|129174.6|129074.6|129289|129129.9|129030.4|128930.4|1187
1652349600000|2022-05-12 10:00:00|129174.1|129074.1|128964|128864|129174.1|129074.1|128954|128854|299
1652353200000|2022-05-12 11:00:00|128964.4|128864.4|129147|129047|129202|129052|128950|128850|335
1652356800000|2022-05-12 12:00:00|129148|129048|129097.4|128997.4|129215.1|129080|128890.4|128764.1|681
1652360400000|2022-05-12 13:00:00|129097.5|128997.5|129123.8|128923.8|129124|129005|128925.8|128788.3|1532
1652364000000|2022-05-12 14:00:00|129124.3|128924.3|128866.3|128766.3|129150.5|128968.2|128812.5|128702.8|843
1652367600000|2022-05-12 15:00:00|128876.8|128776.8|129012.5|128912.5|129034.5|128934.5|128751|128625.5|681
1652371200000|2022-05-12 16:00:00|129012|128912|129148|128948|129155.9|128994.4|128936.6|128736.6|687
1652374800000|2022-05-12 17:00:00|129148.5|128948.5|129298.4|129198.4|129329|129199.5|129054.5|128948|616
1652378400000|2022-05-12 18:00:00|129298.9|129198.9|129294.5|129194.5|129351|129232|129215|129115|505
1652396400000|2022-05-12 23:00:00|129287.5|129087.5|129287.5|129087.5|129287.5|129087.5|129287.5|129087.5|1
1652400000000|2022-05-13 00:00:00|129382.5|129022.5|128768.5|128668.5|129382.5|129022.5|128621.5|128521.5|3790
1652403600000|2022-05-13 01:00:00|128770.1|128670.1|128942.1|128842.1|129022|128922|128662.2|128562.2|3787
1652407200000|2022-05-13 02:00:00|128941.6|128841.6|128678.5|128578.5|128941.6|128841.6|128664.7|128564.7|3054
1652410800000|2022-05-13 03:00:00|128680|128580|128412.3|128312.3|128726.2|128626.2|128207.4|128107.4|3751
1652414400000|2022-05-13 04:00:00|128412.9|128312.9|128280|128180|128542.1|128442.1|128277.5|128177.5|2528
1652418000000|2022-05-13 05:00:00|128282.4|128182.4|128490.5|128390.5|128510.5|128410.5|128278.6|128178.6|2618
1652421600000|2022-05-13 06:00:00|128489.5|128389.5|128549|128449|128651.2|128485.1|128392|128292|2266
1652425200000|2022-05-13 07:00:00|128552.6|128452.6|128158.2|128058.2|128660.7|128511.5|128026.2|127824.3|1241
1652428800000|2022-05-13 08:00:00|128160.9|128060.9|128238|128138|128254.4|128154.4|128105|128005|593
1652432400000|2022-05-13 09:00:00|128241.6|128141.6|128476.9|128376.9|128495.1|128376.9|128241.6|128141.6|791
1652436000000|2022-05-13 10:00:00|128484.5|128384.5|128363|128163|128517.9|128417.9|128352.1|128152.1|713
1652439600000|2022-05-13 11:00:00|128364|128164|128225.3|128125.3|128396.6|128255.1|128219.9|128119.9|398
1652443200000|2022-05-13 12:00:00|128215|128115|128340|128240|128353|128253|128176.5|128076.5|574
1652446800000|2022-05-13 13:00:00|128340.5|128240.5|128456|128256|128484.5|128342.5|128319.5|128154.1|677
1652450400000|2022-05-13 14:00:00|128455.5|128255.5|128247.6|128047.6|128467|128271.5|128175|128031.7|1085
1652454000000|2022-05-13 15:00:00|128247.1|128047.1|128266.6|128066.6|128334.5|128186|128220.5|128042.7|578
1652457600000|2022-05-13 16:00:00|128267.1|128067.1|128190|128090|128270.6|128120|128155.5|128025|419
1652461200000|2022-05-13 17:00:00|128191.5|128091.5|128221|128121|128225|128125|128101|127974.5|628
1652464800000|2022-05-13 18:00:00|128220.5|128120.5|128176.5|127976.5|128282.5|128128.5|128158.5|127974.5|621
1652468400000|2022-05-13 19:00:00|128177|127977|128110.4|127910.4|128181|128045|128061|127862.8|495
1652655600000|2022-05-15 23:00:00|128087.5|127887.5|128087.5|127887.5|128087.5|127887.5|128087.5|127887.5|1
1652659200000|2022-05-16 00:00:00|127849.5|127489.5|127739.8|127639.8|127935|127779.9|127725.4|127489.5|2657
1652662800000|2022-05-16 01:00:00|127731.5|127631.5|128133|128033|128200.8|128100.8|127704.5|127604.5|4371
1652666400000|2022-05-16 02:00:00|128134|128034|128255.8|128155.8|128399.4|128299.4|128128.1|128019.1|4544
1652670000000|2022-05-16 03:00:00|128255.6|128155.6|128576|128476|128580.4|128480.4|128219.4|128119.4|3221
1652673600000|2022-05-16 04:00:00|128571.6|128471.6|128448|128348|128571.6|128471.6|128444.5|128344.5|2235
1652677200000|2022-05-16 05:00:00|128447.3|128347.3|128617|128517|128650.3|128550.3|128395.5|128295.5|3280
1652680800000|2022-05-16 06:00:00|128616.5|128516.5|128515.1|128415.1|128694.7|128594.7|128316.1|128195.1|2354
1652684400000|2022-05-16 07:00:00|128510.2|128410.2|128516.4|128416.4|128560.1|128460.1|128416.3|128316.3|219
1652688000000|2022-05-16 08:00:00|128515.5|128415.5|128521|128421|128620.8|128501.8|128508.7|128397.3|260
1652691600000|2022-05-16 09:00:00|128521.2|128421.2|128596.7|128496.7|128622.1|128511.3|128521.2|128412.1|178
1652695200000|2022-05-16 10:00:00|128593.1|128493.1|128599.5|128499.5|128607.4|128507.4|128590.2|128490.2|71
1652698800000|2022-05-16 11:00:00|128608|128508|128508.5|128308.5|128621.6|128521.6|128376.7|128276.7|585
1652702400000|2022-05-16 12:00:00|128510|128310|128268.5|128168.5|128510.1|128385.6|128214|128108.6|432
1652706000000|2022-05-16 13:00:00|128268.4|128168.4|128367.5|128167.5|128386|128224.5|128219.5|128077.5|608
1652709600000|2022-05-16 14:00:00|128365.5|128165.5|128286|128186|128389.5|128238|128225.1|128072.3|1055
1652713200000|2022-05-16 15:00:00|128287.5|128187.5|128352.8|128152.8|128389.5|128269|128287.5|128145.8|288
1652716800000|2022-05-16 16:00:00|128352|128152|128355.1|128155.1|128356.6|128156.6|128321.5|128121.5|139
1652720400000|2022-05-16 17:00:00|128354.1|128154.1|128280.5|128080.5|128355.6|128155.6|128240.5|128061.4|197
1652724000000|2022-05-16 18:00:00|128279.5|128079.5|128127.9|128027.9|128280.3|128080.3|128123|127968.1|263
1652742000000|2022-05-16 23:00:00|128195|127995|128195|127995|128195|127995|128195|127995|1
1652745600000|2022-05-17 00:00:00|128244.5|127884.5|127877.8|127777.8|128252.5|127947.1|127783.1|127683.1|3812
1652749200000|2022-05-17 01:00:00|127879.3|127779.3|127793.8|127693.8|127921.1|127821.1|127694|127594|4600
1652752800000|2022-05-17 02:00:00|127793.5|127693.5|127930.5|127830.5|127948.3|127848.3|127778.3|127678.3|2519
1652756400000|2022-05-17 03:00:00|127929.9|127829.9|127885.7|127785.7|128045.2|127945.2|127843.1|127743.1|2298
1652760000000|2022-05-17 04:00:00|127884.9|127784.9|127789.5|127689.5|127884.9|127784.9|127728.9|127628.9|1882
1652763600000|2022-05-17 05:00:00|127790.5|127690.5|127530.5|127430.5|127791.4|127691.4|127510.1|127410.1|2962
1652767200000|2022-05-17 06:00:00|127523|127423|127431|127331|127658|127517|127306.6|127206.6|2320
1652770800000|2022-05-17 07:00:00|127435|127335|127361.5|127261.5|127448.9|127348.9|127288.5|127188.5|475
1652774400000|2022-05-17 08:00:00|127357.5|127257.5|127143|127043|127383.5|127283.5|127014|126914|837
1652778000000|2022-05-17 09:00:00|127142.5|127042.5|127271.5|127171.5|127330.7|127230.7|127139.5|127039.5|534
1652781600000|2022-05-17 10:00:00|127273.1|127173.1|126962.8|126862.8|127273.1|127173.1|126903.7|126803.7|815
1652785200000|2022-05-17 11:00:00|126962.7|126862.7|126524|126424|127033.9|126862.7|126462.2|126362.2|998
1652788800000|2022-05-17 12:00:00|126529|126429|126677.9|126477.9|126745.5|126628.9|126513.9|126413.9|694
1652792400000|2022-05-17 13:00:00|126683.7|126483.7|126825|126725|126888|126788|126651|126483.1|1527
1652796000000|2022-05-17 14:00:00|126824.5|126724.5|126936.5|126836.5|127059.8|126886.5|126733.2|126534.5|1188
1652799600000|2022-05-17 15:00:00|126936|126836|126919.5|126819.5|127004.5|126861|126866.5|126742|949
1652803200000|2022-05-17 16:00:00|126919|126819|126919.5|126719.5|126945.8|126845.8|126831|126656.3|761
1652806800000|2022-05-17 17:00:00|126919|126719|126735.5|126635.5|126919.5|126761|126707.9|126549.5|798
1652810400000|2022-05-17 18:00:00|126736|126636|126855.5|126655.5|126913|126789|126728|126614|993
1652828400000|2022-05-17 23:00:00|126859|126659|126859|126659|126859|126659|126859|126659|1
1652832000000|2022-05-18 00:00:00|126770|126410|127022.3|126922.3|127107.5|126951.8|126686.8|126410|4160
1652835600000|2022-05-18 01:00:00|127021|126921|127047.9|126947.9|127204.9|127104.9|126964.5|126864.5|4238
1652839200000|2022-05-18 02:00:00|127048.6|126948.6|127247.5|127147.5|127266|127166|126960.3|126860.3|3230
1652842800000|2022-05-18 03:00:00|127246.5|127146.5|127267.5|127167.5|127374|127274|127194.3|127094.3|2542
1652846400000|2022-05-18 04:00:00|127267|127167|127166.9|127066.9|127269|127169|127139.9|127039.9|2020
1652850000000|2022-05-18 05:00:00|127166.4|127066.4|126765.5|126665.5|127166.4|127066.4|126751.5|126651.5|3576
1652853600000|2022-05-18 06:00:00|126766.5|126666.5|126845.1|126645.1|126889.5|126747.2|126690.1|126588.6|3134
1652857200000|2022-05-18 07:00:00|126848.8|126648.8|126792.2|126692.2|126895.5|126758.5|126741|126641|1292
1652860800000|2022-05-18 08:00:00|126792.7|126692.7|126858.5|126758.5|126897|126797|126601|126445.3|1372
1652864400000|2022-05-18 09:00:00|126858|126758|126765.6|126565.6|126867.4|126767.4|126593.6|126298.6|711
1652868000000|2022-05-18 10:00:00|126616.7|126516.7|126647.6|126447.6|126650.3|126516.7|126490.2|126376.2|354
1652871600000|2022-05-18 11:00:00|126587.6|126487.6|126733.9|126633.9|126827.1|126681|126567.6|126467.6|391
1652875200000|2022-05-18 12:00:00|126733.4|126633.4|126889.4|126789.4|126892.9|126792.9|126731.4|126619.5|404
1652878800000|2022-05-18 13:00:00|126889.5|126789.5|127004.5|126804.5|127099|126969|126874.5|126713.1|1075
1652882400000|2022-05-18 14:00:00|127005|126805|127064|126964|127268|127113.1|126977.7|126800|1020
1652886000000|2022-05-18 15:00:00|127056.5|126956.5|127201|127101|127320.1|127154.3|127053|126953|727
1652889600000|2022-05-18 16:00:00|127201.5|127101.5|127350.3|127150.3|127437.9|127237.9|127201|127095.3|391
1652893200000|2022-05-18 17:00:00|127364.9|127164.9|127606.5|127406.5|127698|127554|127340.5|127140.5|666
1652896800000|2022-05-18 18:00:00|127606|127406|127579.5|127479.5|127646.5|127530.7|127511.9|127376|458
1652914800000|2022-05-18 23:00:00|127765|127565|127765|127565|127765|127565|127765|127565|1
1652918400000|2022-05-19 00:00:00|127862.5|127502.5|127436.3|127336.3|127888|127667.5|127323.3|127223.3|4617
1652922000000|2022-05-19 01:00:00|127436.1|127336.1|127616|127516|127617.1|127517.1|127382.5|127282.5|4899
1652925600000|2022-05-19 02:00:00|127615.8|127515.8|127508.1|127408.1|127641.9|127541.9|127486|127386|3224
1652929200000|2022-05-19 03:00:00|127509.1|127409.1|127367.5|127267.5|127519.2|127419.2|127349.2|127249.2|3070
1652932800000|2022-05-19 04:00:00|127370.1|127270.1|127479|127379|127479.6|127379.6|127323.1|127223.1|2088
1652936400000|2022-05-19 05:00:00|127478.7|127378.7|127583.5|127483.5|127610|127510|127425.1|127325.1|3233
1652940000000|2022-05-19 06:00:00|127581|127481|127935|127835|127969.9|127869.9|127563.4|127463.4|2852
1652943600000|2022-05-19 07:00:00|127935.5|127835.5|127918.3|127818.3|128052|127952|127829.1|127729.1|1575
1652947200000|2022-05-19 08:00:00|127917.3|127817.3|127962.4|127862.4|128123.9|128023.9|127885.5|127785.5|1991
1652950800000|2022-05-19 09:00:00|127961|127861|127949.4|127849.4|128101|128001|127949.4|127849.4|379
1652954400000|2022-05-19 10:00:00|127948.9|127848.9|127765.1|127565.1|127973.7|127873.7|127719.6|127559.1|396
1652958000000|2022-05-19 11:00:00|127730|127630|127707.9|127607.9|127763.1|127635|127608.1|127508.1|437
1652961600000|2022-05-19 12:00:00|127705.4|127605.4|127375|127275|127714.4|127614.4|127320.3|127220.3|427
1652965200000|2022-05-19 13:00:00|127375.1|127275.1|127187.1|126934|127378.5|127275.1|126944.5|126797.1|1591
1652968800000|2022-05-19 14:00:00|127149.1|126935|126954.3|126754.3|127151.1|126951.1|126708|126594|1080
1652972400000|2022-05-19 15:00:00|126889.8|126789.8|126761.1|126561.1|126965.8|126847.5|126528.3|126360.1|987
1652976000000|2022-05-19 16:00:00|126758.1|126558.1|126622.5|126522.5|126773.5|126616|126474.9|126344.1|1107
1652979600000|2022-05-19 17:00:00|126621|126521|126555|126355|126903|126736.5|126535.7|126355|830
1652983200000|2022-05-19 18:00:00|126554.5|126354.5|126429.1|126229.1|126650.9|126450.9|126330.3|126130.3|762
1653001200000|2022-05-19 23:00:00|126434|126234|126434|126234|126434|126234|126434|126234|1
1653004800000|2022-05-20 00:00:00|126812.5|126452.5|126877.8|126777.8|126940.7|126840.7|126715.6|126443.5|3701
1653008400000|2022-05-20 01:00:00|126878.3|126778.3|127032|126932|127066.4|126966.4|126776.6|126642|4534
1653012000000|2022-05-20 02:00:00|127032.4|126932.4|127252.7|127152.7|127257.4|127157.4|127032.4|126932.4|3886
1653015600000|2022-05-20 03:00:00|127251.2|127151.2|127277.5|127177.5|127346|127246|127206.1|127106.1|2619
1653019200000|2022-05-20 04:00:00|127281.1|127181.1|127166.6|127066.6|127314|127214|127117.7|127017.7|2486
1653022800000|2022-05-20 05:00:00|127166.5|127066.5|126882.5|126782.5|127191.1|127091.1|126808.1|126708.1|3774
1653026400000|2022-05-20 06:00:00|126881.5|126781.5|126589.7|126489.7|126994.5|126894.5|126560.5|126460.5|2774
1653030000000|2022-05-20 07:00:00|126584.4|126484.4|126798.1|126698.1|126891.7|126727.5|126466.1|126366.1|766
1653033600000|2022-05-20 08:00:00|126800.1|126700.1|126957.6|126857.6|126990.9|126890.9|126779.6|126679.6|627
1653037200000|2022-05-20 09:00:00|126956.1|126856.1|126752|126652|126956.1|126856.1|126662|126562|396
1653040800000|2022-05-20 10:00:00|126755|126655|126882.1|126678.9|126932.1|126698.9|126639.8|126539.8|396
1653044400000|2022-05-20 11:00:00|126838.6|126638.6|126839.1|126639.1|126900|126708.9|126702|126550|826
1653048000000|2022-05-20 12:00:00|126841.1|126641.1|126968.3|126768.3|127006.8|126845.8|126792|126630|492
1653051600000|2022-05-20 13:00:00|126959|126759|126978.7|126878.7|127051|126930.1|126872|126745.4|2438
1653055200000|2022-05-20 14:00:00|126971.5|126871.5|127093|126993|127177.9|126993.5|126959.1|126801.9|571
1653058800000|2022-05-20 15:00:00|127092.5|126992.5|127385|127285|127509|127355|127092.5|126992.5|1126
1653062400000|2022-05-20 16:00:00|127388|127288|127529.9|127329.9|127540.5|127440.5|127388|127254|536
1653066000000|2022-05-20 17:00:00|127534.9|127334.9|127634|127434|127803|127650|127510.4|127310.4|1061
1653069600000|2022-05-20 18:00:00|127634.5|127434.5|127713.9|127513.9|127872|127714.9|127627.5|127427.5|465
1653073200000|2022-05-20 19:00:00|127713.8|127513.8|127574.4|127374.4|127788.6|127588.6|127495.2|127295.2|373
1653260400000|2022-05-22 23:00:00|127632.5|127272.5|127632.5|127272.5|127632.5|127272.5|127632.5|127272.5|1
1653264000000|2022-05-23 00:00:00|127154.1|126794.1|126974.5|126874.5|127322|127040|126824.1|126724.1|3885
1653267600000|2022-05-23 01:00:00|126978|126878|126977.2|126877.2|127054.8|126954.8|126776.1|126676.1|4210
1653271200000|2022-05-23 02:00:00|126977.7|126877.7|126971.5|126871.5|127068|126968|126915|126815|2797
1653274800000|2022-05-23 03:00:00|126970|126870|127008.3|126908.3|127080.1|126980.1|126865.6|126765.6|2771
1653278400000|2022-05-23 04:00:00|127007.8|126907.8|127040.4|126940.4|127055.1|126955.1|126930.1|126830.1|1584
1653282000000|2022-05-23 05:00:00|127040.1|126940.1|126629|126529|127054.1|126954.1|126407|126307|3873
1653285600000|2022-05-23 06:00:00|126628.5|126528.5|126264|126164|126669.6|126569.6|126166.5|126063|3196
1653289200000|2022-05-23 07:00:00|126263.5|126163.5|126405.5|126305.5|126533.5|126433.5|126261.5|126161.5|2120
1653292800000|2022-05-23 08:00:00|126404.6|126304.6|126548.1|126348.1|126605.5|126405.5|126316.3|126163.5|2044
1653296400000|2022-05-23 09:00:00|126544.9|126344.9|126403.1|126203.1|126546.1|126346.1|126230.4|126078.3|792
1653300000000|2022-05-23 10:00:00|126396|126196|126345.6|126145.6|126406.1|126217.7|126313.1|126137.3|262
1653303600000|2022-05-23 11:00:00|126346.6|126146.6|126227.9|126027.9|126346.6|126166.7|126105.5|125935.1|441
1653307200000|2022-05-23 12:00:00|126233.1|126033.1|126330.3|126130.3|126341.6|126152.9|126205.6|126020.5|662
1653310800000|2022-05-23 13:00:00|126330.6|126130.6|126358.6|126158.6|126374.5|126230.3|126313|126113|538
1653314400000|2022-05-23 14:00:00|126359.1|126159.1|126167|125967|126397|126197|126153|125953|523
1653318000000|2022-05-23 15:00:00|126164.5|125964.5|126190.6|125990.6|126220.1|126020.1|126037.8|125850.9|595
1653321600000|2022-05-23 16:00:00|126191.1|125991.1|126294|126094|126294.5|126094.5|126169.1|125969.1|212
1653325200000|2022-05-23 17:00:00|126295|126095|126172.2|125972.2|126328.6|126128.6|126119.8|125919.8|317
1653328800000|2022-05-23 18:00:00|126176.2|125976.2|126163|125963|126197|125997|126096.9|125896.9|110
1653346800000|2022-05-23 23:00:00|125991.5|125791.5|125991.5|125791.5|125991.5|125791.5|125991.5|125791.5|1
1653350400000|2022-05-24 00:00:00|126335|125975|126505.5|126405.5|126505.5|126405.5|126281|125968|3030
1653354000000|2022-05-24 01:00:00|126504.8|126404.8|126525.5|126425.5|126575|126475|126419|126319|3311
1653357600000|2022-05-24 02:00:00|126525.7|126425.7|126516|126416|126657|126557|126501.5|126401.5|2755
1653361200000|2022-05-24 03:00:00|126516.5|126416.5|126435|126335|126542|126442|126403|126303|2243
1653364800000|2022-05-24 04:00:00|126434.5|126334.5|126538.1|126438.1|126567.2|126467.2|126403.5|126303.5|1873
1653368400000|2022-05-24 05:00:00|126538.7|126438.7|126551.5|126451.5|126606.6|126506.6|126406.5|126306.5|3037
1653372000000|2022-05-24 06:00:00|126552|126452|126621.5|126521.5|126738.5|126608.1|126482.1|126382.1|3562
1653375600000|2022-05-24 07:00:00|126620.5|126520.5|126357.8|126157.8|126665.5|126520.5|126259.6|126131.5|3656
1653379200000|2022-05-24 08:00:00|126355.1|126155.1|126581.7|126481.7|126648.5|126526|126272|126126.5|4463
1653382800000|2022-05-24 09:00:00|126573.4|126473.4|126508.2|126408.2|126686|126532|126505.8|126355.2|446
1653386400000|2022-05-24 10:00:00|126508.4|126408.4|126431|126231|126600.4|126409.7|126349.1|126149.1|355
1653390000000|2022-05-24 11:00:00|126430.9|126230.9|126384.4|126184.4|126500.1|126349.9|126297.2|126143.1|354
1653393600000|2022-05-24 12:00:00|126382.5|126182.5|126445.6|126245.6|126589.5|126394|126374|126174|1135
1653397200000|2022-05-24 13:00:00|126451.5|126251.5|126261.5|126061.5|126483.5|126283.5|126244|126055|643
1653400800000|2022-05-24 14:00:00|126262.5|126062.5|126595.8|126495.8|126660|126496.3|126210|126010|687
1653404400000|2022-05-24 15:00:00|126642.3|126442.3|126416.4|126216.4|126660.3|126500.8|126379|126179|823
1653408000000|2022-05-24 16:00:00|126419.9|126219.9|126410|126210|126518.8|126318.8|126316|126116|230
1653411600000|2022-05-24 17:00:00|126412|126212|126412|126212|126606.5|126406.5|126262.1|126119.1|494
1653415200000|2022-05-24 18:00:00|126411.5|126211.5|126425|126225|126455.5|126255.5|126355|126155|161
1653433200000|2022-05-24 23:00:00|126255|126055|126255|126055|126255|126055|126255|126055|1
1653436800000|2022-05-25 00:00:00|126287.5|125927.5|126454.2|126354.2|126462.3|126362.3|126200|125927.5|3473
1653440400000|2022-05-25 01:00:00|126453.7|126353.7|126456|126356|126525.4|126425.4|126384.6|126284.6|3475
1653444000000|2022-05-25 02:00:00|126454.5|126354.5|126467|126367|126561.8|126461.8|126369.1|126269.1|2983
1653447600000|2022-05-25 03:00:00|126476.5|126376.5|126278.2|126178.2|126493.1|126393.1|126265.5|126165.5|1955
1653451200000|2022-05-25 04:00:00|126278.5|126178.5|126419|126319|126419.7|126319.7|126276|126176|1747
1653454800000|2022-05-25 05:00:00|126418.7|126318.7|126364.5|126264.5|126460.1|126360.1|126315|126215|2912
1653458400000|2022-05-25 06:00:00|126363.5|126263.5|126550|126350|126620.5|126454.4|126313|126143.1|2600
1653462000000|2022-05-25 07:00:00|126548|126348|126459.1|126259.1|126581|126438|126314.3|126152.5|2602
1653465600000|2022-05-25 08:00:00|126463.1|126263.1|126594|126494|126600.4|126500.4|126420|126263.1|3367
1653469200000|2022-05-25 09:00:00|126595|126495|126567.3|126467.3|126741.3|126588.1|126556.9|126444|499
1653472800000|2022-05-25 10:00:00|126567.1|126467.1|126778|126678|126839|126689.5|126567.1|126406|414
1653476400000|2022-05-25 11:00:00|126777.8|126677.8|127119.8|127019.8|127239|127100.5|126777.8|126607.4|881
1653480000000|2022-05-25 12:00:00|127119.7|127019.7|127264|127064|127319.7|127204.4|127087.7|126952.4|896
1653483600000|2022-05-25 13:00:00|127264.1|127064.1|126941|126741|127291|127149.5|126839|126708|712
1653487200000|2022-05-25 14:00:00|126940.5|126740.5|126933.5|126733.5|127127.5|126927.5|126847.7|126647.7|586
1653490800000|2022-05-25 15:00:00|126933|126733|127085.5|126885.5|127109|126909|126851.7|126651.7|392
1653494400000|2022-05-25 16:00:00|127084|126884|127088.9|126888.9|127202.3|127002.3|127063.3|126863.3|555
1653498000000|2022-05-25 17:00:00|127084.3|126884.3|127096.5|126779.9|127155|126955|126955.1|126755.1|289
1653501600000|2022-05-25 18:00:00|127038.2|126838.2|126875.5|126675.5|127130|126930|126841.8|126641.8|228
1653519600000|2022-05-25 23:00:00|126775|126575|126775|126575|126775|126575|126775|126575|1
1653523200000|2022-05-26 00:00:00|126902|126542|126516.8|126416.8|126904.5|126557|126476|126307.5|3998
1653526800000|2022-05-26 01:00:00|126517.8|126417.8|126767.5|126667.5|126794.5|126694.5|126514.1|126414.1|3895
1653530400000|2022-05-26 02:00:00|126770.8|126670.8|126616.8|126516.8|126791.8|126691.8|126458.6|126358.6|3679
1653534000000|2022-05-26 03:00:00|126616.5|126516.5|126652.5|126552.5|126843.5|126743.5|126612|126512|2966
1653537600000|2022-05-26 04:00:00|126652|126552|126899.5|126799.5|126967.5|126867.5|126634.1|126534.1|2772
1653541200000|2022-05-26 05:00:00|126900|126800|126967.5|126867.5|127010.4|126910.4|126873.5|126773.5|3137
1653544800000|2022-05-26 06:00:00|126965.5|126865.5|126818.1|126718.1|127008|126908|126736|126606.5|2695
1653548400000|2022-05-26 07:00:00|126817.6|126717.6|126535.8|126335.8|126817.8|126717.8|126397.5|126257.5|2651
1653552000000|2022-05-26 08:00:00|126543.8|126343.8|126637.6|126537.6|126755|126555|126518.8|126318.8|1286
1653555600000|2022-05-26 09:00:00|126638.1|126538.1|126588.1|126388.1|126749.1|126594.5|126572.5|126388.1|220
1653559200000|2022-05-26 10:00:00|126586.1|126386.1|126528.8|126328.8|126586.1|126436.1|126484.1|126303.5|137
1653562800000|2022-05-26 11:00:00|126531|126331|126522.1|126322.1|126661.4|126509.4|126452.4|126289.4|447
1653566400000|2022-05-26 12:00:00|126524.8|126324.8|126623.1|126423.1|126687.9|126498.4|126496.2|126323.5|466
1653570000000|2022-05-26 13:00:00|126623|126423|126530.5|126330.5|126650|126452|126521.5|126327|1238
1653573600000|2022-05-26 14:00:00|126530|126330|126414.5|126214.5|126554.5|126354.5|126332|126153|625
1653577200000|2022-05-26 15:00:00|126415|126215|126380.5|126280.5|126430.5|126280.5|126287.5|126124.5|529
1653580800000|2022-05-26 16:00:00|126382.5|126282.5|126388.1|126188.1|126436|126290|126319.5|126119.5|682
1653584400000|2022-05-26 17:00:00|126387.6|126187.6|126386|126186|126398.5|126198.5|126380.4|126180.4|381
1653588000000|2022-05-26 18:00:00|126388|126188|126352|126152|126393.8|126216.5|126316.5|126152|70
1653606000000|2022-05-26 23:00:00|126244|125926|126244|125926|126244|125926|126244|125926|1
1653609600000|2022-05-27 00:00:00|126498|126138|126222.5|126122.5|126498.5|126175.4|126059|125883|3678
1653613200000|2022-05-27 01:00:00|126222|126122|125702.5|125602.5|126243|126143|125645|125545|5059
1653616800000|2022-05-27 02:00:00|125701.1|125601.1|125681.7|125581.7|125806.6|125706.6|125555.4|125455.4|3713
1653620400000|2022-05-27 03:00:00|125682.2|125582.2|125559|125459|125682.2|125582.2|125338.1|125238.1|3520
1653624000000|2022-05-27 04:00:00|125559.5|125459.5|125418.5|125318.5|125595.2|125495.2|125404.1|125304.1|2144
1653627600000|2022-05-27 05:00:00|125419|125319|125687.5|125587.5|125746.5|125646.5|125407.5|125307.5|2810
1653631200000|2022-05-27 06:00:00|125685.5|125585.5|125581.1|125381.1|125733.8|125633.8|125512|125350|2223
1653634800000|2022-05-27 07:00:00|125577.5|125377.5|125667.1|125467.1|125712|125550.5|125418.1|125269.4|750
1653638400000|2022-05-27 08:00:00|125667.5|125467.5|125363.8|125263.8|125677.5|125513.5|125342.9|125165.3|1110
1653642000000|2022-05-27 09:00:00|125363.6|125263.6|125372.5|125172.5|125419.5|125270.1|125305.2|125159.1|494
1653645600000|2022-05-27 10:00:00|125371.1|125171.1|125473.8|125273.8|125485.5|125333.5|125314.5|125163.7|339
1653649200000|2022-05-27 11:00:00|125474.3|125274.3|125377.8|125277.8|125689|125490.1|125343.9|125183.7|540
1653652800000|2022-05-27 12:00:00|125378.3|125278.3|125290.4|125090.4|125472.7|125290.8|125239.1|125090.3|342
1653656400000|2022-05-27 13:00:00|125291|125091|125067.4|124867.4|125298|125120|124998.5|124822.5|1314
1653660000000|2022-05-27 14:00:00|125064.9|124864.9|125169.7|124969.7|125169.7|124979.5|125038|124864.9|684
1653663600000|2022-05-27 15:00:00|125170.3|124970.3|125151|124951|125326|125126|125123|124940|665
1653667200000|2022-05-27 16:00:00|125149.3|124949.3|125158.5|124958.5|125159.5|124959.5|125043|124843|314
1653670800000|2022-05-27 17:00:00|125154.1|124954.1|125192.6|124992.6|125198.6|124998.6|125150|124950|463
1653674400000|2022-05-27 18:00:00|125192.9|124992.9|125191.5|124991.5|125218.5|125018.5|125188.9|124988.9|106
1653678000000|2022-05-27 19:00:00|125192|124992|125312.9|125112.9|125346.9|125146.9|125184|124984|552
1653865200000|2022-05-29 23:00:00|125470.5|125105.5|125470.5|125105.5|125470.5|125105.5|125470.5|125105.5|1
1653868800000|2022-05-30 00:00:00|125431.5|125071.5|125300|125200|125431.5|125277|125144.5|124856.5|2789
1653872400000|2022-05-30 01:00:00|125299.8|125199.8|124999.4|124899.4|125319.8|125219.8|124902.4|124802.4|3873
1653876000000|2022-05-30 02:00:00|124999.1|124899.1|124810|124710|125028.4|124928.4|124765.4|124665.4|3433
1653879600000|2022-05-30 03:00:00|124811|124711|124714.5|124614.5|124943.3|124843.3|124713.1|124613.1|2324
1653883200000|2022-05-30 04:00:00|124714|124614|124295.5|124195.5|124744.1|124644.1|124266|124166|3674
1653886800000|2022-05-30 05:00:00|124296|124196|124055.5|123955.5|124349.4|124249.4|123886.5|123786.5|4694
1653890400000|2022-05-30 06:00:00|124056|123956|123770.6|123670.6|124205.2|124105.2|123753.8|123620|2601
1653894000000|2022-05-30 07:00:00|123771.1|123671.1|124021|123921|124047.5|123938.1|123718.3|123567.5|674
1653897600000|2022-05-30 08:00:00|124019.4|123919.4|123902.2|123702.2|124043.5|123943.5|123871.3|123702.2|726
1653901200000|2022-05-30 09:00:00|123900.1|123700.1|123757.5|123557.5|123950.1|123770.7|123696.2|123549|534
1653904800000|2022-05-30 10:00:00|123765.1|123565.1|123833.1|123633.1|124072.9|123872.9|123717.5|123517.5|589
1653908400000|2022-05-30 11:00:00|123858|123658|123824.6|123624.6|123938.3|123733.2|123793.6|123593.6|634
1653912000000|2022-05-30 12:00:00|123822.1|123622.1|123934.9|123734.9|123974|123774|123755.8|123582.9|604
1653915600000|2022-05-30 13:00:00|123933.8|123733.8|123902.5|123702.5|123935.1|123767.5|123856.5|123678.5|221
1653919200000|2022-05-30 14:00:00|123906.5|123706.5|123899|123699|123944.1|123744.1|123850.1|123650.1|113
1653922800000|2022-05-30 15:00:00|123905.9|123705.9|123862|123502|123905.9|123705.9|123742.1|123476|266
1653926400000|2022-05-30 16:00:00|123861.5|123501.5|123698.5|123498.5|123865|123563|123684|123418.5|922
1653930000000|2022-05-30 17:00:00|123698|123498|123797|123437|123801.5|123498|123697|123393|323
1653933600000|2022-05-30 18:00:00|123800.5|123440.5|123776|123526|123838|123526|123776|123437|227
1653951600000|2022-05-30 23:00:00|123806|123446|123806|123446|123806|123446|123806|123446|1
1653955200000|2022-05-31 00:00:00|123817.9|123516.1|124178|124078|124414|124227.1|123617.5|123516.1|4897
1653958800000|2022-05-31 01:00:00|124178.5|124078.5|124095.1|123995.1|124386.1|124286.1|123885.8|123785.8|4964
1653962400000|2022-05-31 02:00:00|124097.7|123997.7|123790.5|123690.5|124139.4|124039.4|123790.5|123690.5|3650
1653966000000|2022-05-31 03:00:00|123790.1|123690.1|123795.4|123695.4|123870.4|123770.4|123676.5|123576.5|2972
1653969600000|2022-05-31 04:00:00|123795.9|123695.9|123831.5|123731.5|123832.7|123732.7|123578.6|123478.6|2217
1653973200000|2022-05-31 05:00:00|123831|123731|123938.5|123838.5|123964.5|123864.5|123802.9|123702.9|2553
1653976800000|2022-05-31 06:00:00|123933|123833|123960|123860|123986.7|123874.6|123711.8|123611.8|2256
1653980400000|2022-05-31 07:00:00|123955.8|123855.8|124001|123901|124063.9|123941.1|123926|123801.6|441
1653984000000|2022-05-31 08:00:00|124002|123902|123916|123716|124002|123902|123863.4|123705.1|623
1653987600000|2022-05-31 09:00:00|123910.1|123710.1|123953.5|123753.5|123980.5|123823|123863.4|123710.1|700
1653991200000|2022-05-31 10:00:00|123958.5|123758.5|124091.2|123891.2|124120.8|123920.8|123895.5|123735.1|590
1653994800000|2022-05-31 11:00:00|124094.5|123894.5|124190.5|123990.5|124211.9|124014.9|124036.8|123886.8|1191
1653998400000|2022-05-31 12:00:00|124186.5|123986.5|124397.5|124197.5|124405.8|124235.2|124118.1|123935.1|454
1654002000000|2022-05-31 13:00:00|124400.1|124200.1|124279.5|124079.5|124414.5|124265|124229.6|124079.5|896
1654005600000|2022-05-31 14:00:00|124285.4|124085.4|124277|124077|124343|124143|124127.2|123927.2|1539
1654009200000|2022-05-31 15:00:00|124277.5|124077.5|124186.5|123986.5|124336.5|124155|124140.8|123960.5|683
1654012800000|2022-05-31 16:00:00|124185.5|123985.5|124067.5|123867.5|124185.5|123985.5|124015.5|123864.5|361
1654016400000|2022-05-31 17:00:00|124068|123868|124161.9|123961.9|124177.5|124037|124067.5|123867.5|420
1654020000000|2022-05-31 18:00:00|124100|123900|124208.5|124008.5|124275.8|124075.8|124083.5|123883.5|474
1654038000000|2022-05-31 23:00:00|124375.5|124175.5|124375.5|124175.5|124375.5|124175.5|124375.5|124175.5|1
1654041600000|2022-06-01 00:00:00|124433|124073|124263.9|124062.1|124433|124183.1|124127|123927|371
1654045200000|2022-06-01 01:00:00|124307|123998|124401.5|124201.5|124501.2|124301.2|124263|123998|380
1654048800000|2022-06-01 02:00:00|124402|124202|124409|124209|124482.5|124305|124332.5|124191|678
1654052400000|2022-06-01 03:00:00|124411|124211|124689.5|124489.5|124693.4|124493.4|124411|124211|374
1654056000000|2022-06-01 04:00:00|124690|124490|124723.9|124623.9|124811|124653|124542.2|124405|881
1654059600000|2022-06-01 05:00:00|124722.9|124622.9|124768.5|124568.5|124782.5|124637.5|124622.6|124502.5|243
1654063200000|2022-06-01 06:00:00|124766|124566|124542.7|124442.7|124772|124610.4|124537.9|124405.5|674
1654066800000|2022-06-01 07:00:00|124547.7|124447.7|124548|124348|124669|124469|124497|124306.5|1342
1654070400000|2022-06-01 08:00:00|124548.5|124348.5|124498.4|124398.4|124579|124431.9|124446.5|124325|683
1654074000000|2022-06-01 09:00:00|124497.9|124397.9|124517.2|124317.2|124599.7|124431.6|124440.4|124290.1|759
1654077600000|2022-06-01 10:00:00|124516.7|124316.7|124530.1|124330.1|124542.7|124396.4|124476.4|124303|108
1654081200000|2022-06-01 11:00:00|124532.1|124332.1|124455.1|124255.1|124589.5|124401.1|124403.3|124207.5|369
1654084800000|2022-06-01 12:00:00|124452.1|124252.1|124219|124019|124452.1|124252.1|124219|124019|283
1654088400000|2022-06-01 13:00:00|124218.5|124018.5|124247.5|124047.5|124292.3|124092.3|124116.5|123972.3|652
1654092000000|2022-06-01 14:00:00|124249|124049|124551.4|124351.4|124678.8|124478.8|124247|124047|800
1654095600000|2022-06-01 15:00:00|124552.1|124352.1|124745.4|124545.4|124924.3|124724.3|124552.1|124352.1|583
1654099200000|2022-06-01 16:00:00|124744.9|124544.9|124671.7|124471.7|124760.9|124576|124561.5|124361.5|500
1654102800000|2022-06-01 17:00:00|124674.2|124474.2|124600|124400|124747.2|124556|124575|124373.5|362
1654106400000|2022-06-01 18:00:00|124600.5|124400.5|124615|124415|124679|124479|124575|124375|142
1654124400000|2022-06-01 23:00:00|124920.5|124560.5|124920.5|124560.5|124920.5|124560.5|124920.5|124560.5|1
1654128000000|2022-06-02 00:00:00|124880.9|124619.1|124808|124708|125042|124886.1|124768|124619.1|3619
1654131600000|2022-06-02 01:00:00|124809.3|124709.3|125127.4|125027.4|125187|125041.5|124786|124686|3639
1654135200000|2022-06-02 02:00:00|125126.4|125026.4|125215.6|125115.6|125336.8|125236.8|125115|125015|3991
1654138800000|2022-06-02 03:00:00|125216.1|125116.1|125246.4|125146.4|125310.1|125210.1|125186.5|125086.5|2578
1654142400000|2022-06-02 04:00:00|125245.4|125145.4|125320.5|125220.5|125324.8|125224.8|125219.4|125119.4|1587
1654146000000|2022-06-02 05:00:00|125316.5|125216.5|125354.5|125254.5|125543.5|125443.5|125286.9|125186.9|3391
1654149600000|2022-06-02 06:00:00|125355.5|125255.5|125071.6|124971.6|125400.5|125300.5|125052.5|124912.5|2030
1654153200000|2022-06-02 07:00:00|125069.1|124969.1|125210.5|125010.5|125274.5|125174.5|125063.6|124945.5|552
1654156800000|2022-06-02 08:00:00|125215.5|125015.5|125132.6|124932.6|125232.1|125085.7|125042|124847.5|740
1654160400000|2022-06-02 09:00:00|125131.6|124931.6|124949|124749|125136.6|124944.5|124927.5|124730|722
1654164000000|2022-06-02 10:00:00|124948.5|124748.5|124951.5|124751.5|125002.5|124802.5|124832|124632|603
1654167600000|2022-06-02 11:00:00|124953.5|124753.5|124988.5|124788.5|125032.5|124832.5|124950.5|124750.5|573
1654171200000|2022-06-02 12:00:00|124989|124789|124624.4|124524.4|124989|124803.5|124610.4|124416.2|973
1654174800000|2022-06-02 13:00:00|124624|124524|124835|124635|124866.8|124666.8|124621|124474|484
1654178400000|2022-06-02 14:00:00|124848|124648|124731.2|124531.2|124851.4|124651.4|124651.1|124451.1|309
1654182000000|2022-06-02 15:00:00|124731.7|124531.7|124366.4|124166.4|124731.7|124531.7|124357.9|124157.9|550
1654185600000|2022-06-02 16:00:00|124372.4|124172.4|124265|124065|124403.8|124203.8|124154.9|123954.9|241
1654189200000|2022-06-02 17:00:00|124264.5|124064.5|124241.3|124041.3|124332.2|124132.2|124240.3|124040.3|170
1654192800000|2022-06-02 18:00:00|124240.8|124040.8|124400.5|124200.5|124404.5|124204.5|124236.5|124040.8|314
1654210800000|2022-06-02 23:00:00|124394.5|124034.5|124394.5|124034.5|124394.5|124034.5|124394.5|124034.5|1
1654214400000|2022-06-03 00:00:00|124215|123855|124095.8|123995.8|124625.6|124322|123892|123792|4673
1654218000000|2022-06-03 01:00:00|124095.6|123995.6|124230|124130|124385.1|124285.1|124085.6|123985.6|4353
1654221600000|2022-06-03 02:00:00|124229.6|124129.6|124007.1|123907.1|124281|124181|123934.5|123834.5|2866
1654225200000|2022-06-03 03:00:00|124004.1|123904.1|123994.4|123894.4|124114.2|124014.2|123943|123843|2165
1654228800000|2022-06-03 04:00:00|123999|123899|124000.1|123900.1|124079.5|123979.5|123952|123852|2009
1654232400000|2022-06-03 05:00:00|123995.7|123895.7|124131|124031|124188.5|124088.5|123959.1|123859.1|2348
1654236000000|2022-06-03 06:00:00|124130.5|124030.5|124277|124177|124314.8|124202|124127|124027|1470
1654239600000|2022-06-03 07:00:00|124281.3|124181.3|124372|124272|124395.1|124295.1|124249.5|124133.6|367
1654243200000|2022-06-03 08:00:00|124374.3|124274.3|124476.2|124276.2|124518.1|124368.4|124365|124219.2|443
1654246800000|2022-06-03 09:00:00|124475.2|124275.2|124675.5|124475.5|124736|124514|124422.4|124274.7|890
1654250400000|2022-06-03 10:00:00|124676|124476|124658.5|124458.5|124784.5|124584.5|124593|124386|802
1654254000000|2022-06-03 11:00:00|124657.5|124457.5|124679.5|124479.5|124742|124542|124595.5|124395.5|511
1654257600000|2022-06-03 12:00:00|124682.5|124482.5|124978.5|124778.5|125010.5|124810.5|124605|124245|885
1654261200000|2022-06-03 13:00:00|124979|124779|125007|124807|125038.5|124838.5|124812|124612|766
1654264800000|2022-06-03 14:00:00|124998.2|124798.2|125115|124915|125136.1|124936.1|124879.5|124679.5|470
1654268400000|2022-06-03 15:00:00|125094.5|124894.5|125274.5|125074.5|125274.5|125074.5|125084.5|124884.5|482
1654272000000|2022-06-03 16:00:00|125274|125074|125035|124835|125274|125074|125034.5|124834.5|357
1654275600000|2022-06-03 17:00:00|125035.5|124835.5|125189|124989|125192|124992|125025|124825|311
1654279200000|2022-06-03 18:00:00|125198.7|124998.7|125206.7|125006.7|125237.7|125037.7|125185.1|124985.1|284
1654282800000|2022-06-03 19:00:00|125211|125011|125170|124970|125309.4|125109.4|125168.5|124968.5|225
1654470000000|2022-06-05 23:00:00|125318.5|124958.5|125318.5|124958.5|125318.5|124958.5|125318.5|124958.5|1
1654473600000|2022-06-06 00:00:00|125397|125037|125384.1|125184.1|125570.5|125348|125263.9|124945|638
1654477200000|2022-06-06 01:00:00|125384.5|125184.5|125461.1|125261.1|125472.5|125272.5|125252.5|125071.3|532
1654480800000|2022-06-06 02:00:00|125460.1|125260.1|125348.6|125148.6|125461.1|125261.1|125298.4|125121.1|211
1654484400000|2022-06-06 03:00:00|125344.1|125144.1|125468|125268|125471.5|125271.5|125301.1|125101.1|461
1654488000000|2022-06-06 04:00:00|125469|125269|125352.6|125152.6|125469.5|125269.5|125304.1|125104.1|281
1654491600000|2022-06-06 05:00:00|125354.6|125154.6|125356.5|125256.5|125430.1|125262.5|125324.5|125130.3|290
1654495200000|2022-06-06 06:00:00|125356|125256|125391.6|125191.6|125472.5|125272.5|125347|125164.6|648
1654498800000|2022-06-06 07:00:00|125392.1|125192.1|125237.5|125037.5|125392.1|125192.1|125224.1|125024.1|708
1654502400000|2022-06-06 08:00:00|125238|125038|125080.6|124880.6|125238.5|125068.9|124992.6|124792.6|997
1654506000000|2022-06-06 09:00:00|125081.6|124881.6|125012|124812|125121.7|124939.1|125012|124812|877
1654509600000|2022-06-06 10:00:00|125011.5|124811.5|125312.1|124952.1|125331.9|124977.9|124921.3|124762.3|593
1654513200000|2022-06-06 11:00:00|125327.1|124967.1|125134.7|124934.7|125327.1|124967.1|125062.9|124862.9|265
1654516800000|2022-06-06 12:00:00|125134.6|124934.6|125127|124927|125160.1|124991.4|125084.1|124884.1|196
1654520400000|2022-06-06 13:00:00|125127.1|124927.1|125151.3|124951.3|125157.6|124957.6|125095|124895|684
1654524000000|2022-06-06 14:00:00|125153.8|124953.8|125231.5|125031.5|125354.4|125154.4|125039|124859|814
1654527600000|2022-06-06 15:00:00|125231.4|125031.4|125370|125170|125499.8|125299.8|125208.5|125008.5|434
1654531200000|2022-06-06 16:00:00|125375.5|125175.5|125437.6|125237.6|125510.9|125310.9|125375.5|125175.5|313
1654534800000|2022-06-06 17:00:00|125437.1|125237.1|125354|125154|125444.5|125244.5|125334.2|125134.2|245
1654538400000|2022-06-06 18:00:00|125353.5|125153.5|125494|125294|125498.5|125298.5|125353.4|125153.4|232
1654556400000|2022-06-06 23:00:00|125578.5|125218.5|125578.5|125218.5|125578.5|125218.5|125578.5|125218.5|1
1654560000000|2022-06-07 00:00:00|125535.9|125312|125646|125546|125715.5|125615.5|125439.9|125288.5|4311
1654563600000|2022-06-07 01:00:00|125648|125548|125630.8|125530.8|125752.5|125652.5|125599.5|125499.5|3649
1654567200000|2022-06-07 02:00:00|125626.5|125526.5|125688.6|125588.6|125784.4|125684.4|125614.3|125514.3|2610
1654570800000|2022-06-07 03:00:00|125688.5|125588.5|125699|125599|125745.1|125645.1|125636|125536|1940
1654574400000|2022-06-07 04:00:00|125700.4|125600.4|125847.5|125747.5|125854.8|125754.8|125566|125466|3078
1654578000000|2022-06-07 05:00:00|125846.5|125746.5|126028.5|125928.5|126040.5|125940.5|125794.7|125694.7|4400
1654581600000|2022-06-07 06:00:00|126027.5|125927.5|125815.7|125615.7|126027.5|125927.5|125708.1|125518|2801
1654585200000|2022-06-07 07:00:00|125821.2|125621.2|125756.5|125556.5|125877.5|125729|125689.8|125540.5|459
1654588800000|2022-06-07 08:00:00|125762|125562|125708.4|125508.4|125776.1|125620|125603.5|125438.6|417
1654592400000|2022-06-07 09:00:00|125707.9|125507.9|125765.4|125665.4|125923.1|125723.1|125692.5|125492.5|917
1654596000000|2022-06-07 10:00:00|125764.9|125664.9|125723.4|125523.4|125829.4|125676.9|125590.6|125446.7|429
1654599600000|2022-06-07 11:00:00|125732.5|125532.5|125732.2|125532.2|125780.1|125610.6|125673.1|125498.3|813
1654603200000|2022-06-07 12:00:00|125728.4|125528.4|125815.9|125615.9|125900.5|125739.9|125685.1|125528.4|575
1654606800000|2022-06-07 13:00:00|125816.1|125616.1|125663.3|125463.3|125918.5|125772|125602|125402|752
1654610400000|2022-06-07 14:00:00|125662.8|125462.8|125549.4|125349.4|125752|125552|125452.5|125252.5|929
1654614000000|2022-06-07 15:00:00|125550.7|125350.7|125665.8|125465.8|125701.6|125501.6|125517|125337|354
1654617600000|2022-06-07 16:00:00|125663|125463|125654.3|125454.3|125698.8|125498.8|125600.4|125400.4|791
1654621200000|2022-06-07 17:00:00|125652.8|125452.8|125640.5|125440.5|125665.7|125465.7|125630|125430|206
1654624800000|2022-06-07 18:00:00|125641.5|125441.5|125568.5|125368.5|125670.5|125470.5|125556.5|125356.5|261
1654642800000|2022-06-07 23:00:00|125679|125319|125679|125319|125679|125319|125679|125319|1
1654646400000|2022-06-08 00:00:00|125555.4|125355.4|125581|125481|125666|125530.6|125437|125268|4065
1654650000000|2022-06-08 01:00:00|125579.5|125479.5|125540.8|125440.8|125679.3|125579.3|125482.3|125382.3|4115
1654653600000|2022-06-08 02:00:00|125543|125443|125502|125402|125566.1|125466.1|125411.5|125311.5|2469
1654657200000|2022-06-08 03:00:00|125502.4|125402.4|125707.9|125607.9|125721.8|125621.8|125497|125397|2521
1654660800000|2022-06-08 04:00:00|125708.9|125608.9|125792|125692|125792|125692|125691.9|125591.9|1803
1654664400000|2022-06-08 05:00:00|125791.5|125691.5|125583.5|125483.5|125794|125694|125583.5|125483.5|3239
1654668000000|2022-06-08 06:00:00|125582.5|125482.5|125577.7|125477.7|125677|125528.5|125370.5|125270.5|3187
1654671600000|2022-06-08 07:00:00|125577.2|125477.2|125705|125605|125765.4|125635|125481|125308.4|3783
1654675200000|2022-06-08 08:00:00|125706.7|125606.7|125817.5|125617.5|125859.7|125704.4|125685.1|125485.1|3024
1654678800000|2022-06-08 09:00:00|125817|125617|125791.5|125591.5|125878.4|125735.5|125751.5|125551.5|347
1654682400000|2022-06-08 10:00:00|125793.1|125593.1|125784.5|125584.5|125842.5|125642.5|125693|125515|293
1654686000000|2022-06-08 11:00:00|125785.5|125585.5|125772.1|125572.1|125792.5|125598.9|125595.4|125455.9|404
1654689600000|2022-06-08 12:00:00|125773.1|125573.1|125728.7|125628.7|125830.2|125667.4|125701.4|125536.5|516
1654693200000|2022-06-08 13:00:00|125728.2|125628.2|125545.5|125345.5|125796|125629.3|125523|125323|387
1654696800000|2022-06-08 14:00:00|125548|125348|125672.5|125472.5|125712.7|125512.7|125535.1|125335.1|439
1654700400000|2022-06-08 15:00:00|125673|125473|125655.1|125455.1|125677.5|125477.5|125612.4|125412.4|298
1654704000000|2022-06-08 16:00:00|125662|125462|125768|125568|125888.8|125688.8|125661|125461|386
1654707600000|2022-06-08 17:00:00|125768.5|125568.5|125817|125617|125841.5|125641.5|125763.1|125563.1|221
1654711200000|2022-06-08 18:00:00|125812.3|125612.3|125831|125631|125924.5|125724.5|125777.5|125610.3|319
1654729200000|2022-06-08 23:00:00|125910|125550|125910|125550|125910|125550|125910|125550|1
1654732800000|2022-06-09 00:00:00|125927.1|125567.1|126018.3|125918.3|126098.5|125998.5|125825.5|125555.1|3513
1654736400000|2022-06-09 01:00:00|126019.1|125919.1|126119.8|126019.8|126155.9|126055.9|125974.5|125874.5|3383
1654740000000|2022-06-09 02:00:00|126120|126020|125970|125870|126137|126037|125949.5|125849.5|2809
1654743600000|2022-06-09 03:00:00|125970.3|125870.3|125581.6|125481.6|126004.5|125904.5|125569.6|125469.6|2780
1654747200000|2022-06-09 04:00:00|125585.9|125485.9|125608.5|125508.5|125693.1|125593.1|125563|125463|2165
1654750800000|2022-06-09 05:00:00|125609|125509|125459.5|125359.5|125610|125510|125366.1|125266.1|3744
1654754400000|2022-06-09 06:00:00|125460|125360|125564.5|125464.5|125810.4|125693.6|125449.5|125349.5|3016
1654758000000|2022-06-09 07:00:00|125565|125465|125723.5|125623.5|125731|125631|125478|125278|3190
1654761600000|2022-06-09 08:00:00|125719|125619|125542.5|125342.5|125794.5|125677.5|125410|125210|2713
1654765200000|2022-06-09 09:00:00|125543|125343|125538.1|125338.1|125693.5|125508.7|125522.1|125322.1|354
1654768800000|2022-06-09 10:00:00|125538.5|125338.5|125579.5|125379.5|125623.5|125423.5|125496.3|125296.3|269
1654772400000|2022-06-09 11:00:00|125579.1|125379.1|125654.5|125454.5|125700.3|125489|125566.8|125366.8|379
1654776000000|2022-06-09 12:00:00|125658|125458|125878.1|125678.1|125878.1|125714.8|125593.7|125442.5|600
1654779600000|2022-06-09 13:00:00|125873|125673|125849.1|125649.1|126050|125850|125843.3|125643.3|848
1654783200000|2022-06-09 14:00:00|125847.1|125647.1|126172.4|125972.4|126303|126103|125847.1|125647.1|834
1654786800000|2022-06-09 15:00:00|126174.1|125974.1|126184|125984|126352|126152|126167.1|125967.1|848
1654790400000|2022-06-09 16:00:00|126186|125986|126225.5|126025.5|126312|126112|126174.5|125986|323
1654794000000|2022-06-09 17:00:00|126225|126025|126543.5|126343.5|126623.1|126423.1|126206.7|126006.7|695
1654797600000|2022-06-09 18:00:00|126543|126343|126547.5|126347.5|126596.5|126455|126445|126288.5|574
1654815600000|2022-06-09 23:00:00|126514|126275|126514|126275|126514|126275|126514|126275|1
1654819200000|2022-06-10 00:00:00|126581.5|126381.5|126391.5|126291.5|126731.5|126583.5|126377|126277|3646
1654822800000|2022-06-10 01:00:00|126391|126291|126481|126381|126674.7|126574.7|126372.5|126272.5|4416
1654826400000|2022-06-10 02:00:00|126481.4|126381.4|126606|126506|126655.3|126555.3|126455.7|126355.7|3060
1654830000000|2022-06-10 03:00:00|126605.5|126505.5|126664.5|126564.5|126682.3|126582.3|126542.5|126442.5|2225
1654833600000|2022-06-10 04:00:00|126665|126565|126774|126674|126800|126700|126664|126564|2093
1654837200000|2022-06-10 05:00:00|126773.5|126673.5|126729|126629|126779|126679|126564.8|126464.8|3277
1654840800000|2022-06-10 06:00:00|126730|126630|126891|126791|126945.6|126845.6|126720.5|126620.5|2914
1654844400000|2022-06-10 07:00:00|126894.5|126794.5|127005.1|126805.1|127246.5|127094.5|126807.1|126651.1|2196
1654848000000|2022-06-10 08:00:00|127000|126800|126896.3|126696.3|127001|126823.3|126761|126643|2561
1654851600000|2022-06-10 09:00:00|126896.6|126696.6|126999.3|126799.3|127256|127056|126883|126683|418
1654855200000|2022-06-10 10:00:00|127000.8|126800.8|127207|127007|127220.8|127013.3|126945.9|126783.9|181
1654858800000|2022-06-10 11:00:00|127201|127001|127265.3|127065.3|127265.3|127065.3|127077.1|126877.1|721
1654862400000|2022-06-10 12:00:00|127265.8|127065.8|128006.8|127806.8|128097.1|127897.1|127249.5|126978.5|1332
1654866000000|2022-06-10 13:00:00|128006.9|127806.9|128103.5|127903.5|128134|127977.5|127847.2|127647.2|792
1654869600000|2022-06-10 14:00:00|128104.2|127904.2|128157.5|127957.5|128301|128145.5|128097.1|127897.1|755
1654873200000|2022-06-10 15:00:00|128158|127958|128346.5|128146.5|128416.7|128216.7|128114|127957|606
1654876800000|2022-06-10 16:00:00|128346|128146|128096.8|127896.8|128347|128158|128087.8|127887.8|450
1654880400000|2022-06-10 17:00:00|128117.6|127917.6|128146|127946|128241.3|128041.3|128085|127885|424
1654884000000|2022-06-10 18:00:00|128145.6|127945.6|128149.5|127949.5|128242.7|128042.7|128130.1|127930.1|381
1654887600000|2022-06-10 19:00:00|128149.9|127949.9|128107|127907|128191|127991|128063|127863|328
1655074800000|2022-06-12 23:00:00|128036|127676|128036|127676|128036|127676|128036|127676|1
1655078400000|2022-06-13 00:00:00|128781|128421|128770.3|128670.3|128786.7|128686.7|128387|128077|4166
1655082000000|2022-06-13 01:00:00|128770.5|128670.5|128734.3|128634.3|128806.9|128706.9|128661|128561|5199
1655085600000|2022-06-13 02:00:00|128738.2|128638.2|128700|128600|128792.8|128692.8|128629.8|128529.8|3776
1655089200000|2022-06-13 03:00:00|128699.6|128599.6|128775|128675|128829.8|128729.8|128681.1|128581.1|1901
1655092800000|2022-06-13 04:00:00|128773.1|128673.1|128625.5|128525.5|128889.5|128789.5|128436.5|128336.5|3349
1655096400000|2022-06-13 05:00:00|128626.1|128526.1|128451|128351|128678.2|128578.2|128300.5|128200.5|4813
1655100000000|2022-06-13 06:00:00|128451.5|128351.5|128697.1|128497.1|128715.1|128540.7|128328.7|128228.7|3588
1655103600000|2022-06-13 07:00:00|128706|128506|128697.1|128597.1|128834|128675.4|128537.5|128373.6|3192
1655107200000|2022-06-13 08:00:00|128694.8|128594.8|128778.2|128578.2|128818.1|128665.4|128650.6|128464.1|599
1655110800000|2022-06-13 09:00:00|128778.7|128578.7|128940.7|128740.7|128942.5|128805.5|128730.9|128576.7|471
1655114400000|2022-06-13 10:00:00|128941.2|128741.2|128933.9|128833.9|128985.9|128841.6|128851.4|128651.4|507
1655118000000|2022-06-13 11:00:00|128935.4|128835.4|129154|128954|129165.1|129012.1|128884.9|128705.5|754
1655121600000|2022-06-13 12:00:00|129153.5|128953.5|129121.1|128921.1|129175.9|129027|128944.1|128744.1|751
1655125200000|2022-06-13 13:00:00|129120.6|128920.6|129251.4|129051.4|129263.8|129063.8|129114.8|128919.2|888
1655128800000|2022-06-13 14:00:00|129251.9|129051.9|129384|129184|129484.5|129284.5|129251.4|129051.4|570
1655132400000|2022-06-13 15:00:00|129384.5|129184.5|129291.5|129091.5|129387.5|129237|129237.5|129047.5|742
1655136000000|2022-06-13 16:00:00|129292|129092|129185.5|128985.5|129321.5|129121.5|129091|128891|610
1655139600000|2022-06-13 17:00:00|129187.5|128987.5|129092|128892|129232|129082.5|129011.5|128878.5|349
1655143200000|2022-06-13 18:00:00|129092.5|128892.5|129078|128878|129119|128919|128952|128800.5|328
1655161200000|2022-06-13 23:00:00|129208.5|129008.5|129208.5|129008.5|129208.5|129008.5|129208.5|129008.5|1
1655164800000|2022-06-14 00:00:00|129225|129025|129021.5|128921.5|129613.1|129253.1|128917.8|128749.1|3982
1655168400000|2022-06-14 01:00:00|129028.7|128928.7|129160.5|129060.5|129202.5|129102.5|128988.6|128888.6|4504
1655172000000|2022-06-14 02:00:00|129161.5|129061.5|128893.5|128793.5|129172|129072|128751|128651|4323
1655175600000|2022-06-14 03:00:00|128894|128794|129098.1|128998.1|129168|129068|128801.8|128701.8|3810
1655179200000|2022-06-14 04:00:00|129098|128998|128988.8|128888.8|129098.1|128998.1|128834.5|128734.5|3881
1655182800000|2022-06-14 05:00:00|128988|128888|128798|128598|129034.3|128934.3|128756.5|128598|3672
1655186400000|2022-06-14 06:00:00|128799|128599|128611.2|128511.2|128803.5|128640.5|128520.2|128420.2|2974
1655190000000|2022-06-14 07:00:00|128607.5|128507.5|128590|128490|128776|128576|128519.7|128361.8|620
1655193600000|2022-06-14 08:00:00|128602.4|128502.4|128666|128466|128828.4|128662.6|128581.5|128430.8|995
1655197200000|2022-06-14 09:00:00|128672|128472|128851|128751|128981.8|128832.3|128614.2|128461|641
1655200800000|2022-06-14 10:00:00|128852|128752|128905.2|128705.2|128997.9|128833|128765.3|128565.3|500
1655204400000|2022-06-14 11:00:00|128902|128702|128905.1|128705.1|128918.3|128718.3|128859.4|128659.4|544
1655208000000|2022-06-14 12:00:00|128906.5|128706.5|128745.1|128545.1|128911.5|128711.5|128585.4|128385.4|596
1655211600000|2022-06-14 13:00:00|128749.7|128549.7|128826.7|128626.7|128851.5|128651.5|128699.5|128499.5|802
1655215200000|2022-06-14 14:00:00|128826.2|128626.2|129078.5|128978.5|129138|128983|128785|128588|882
1655218800000|2022-06-14 15:00:00|129078|128978|129103.5|128903.5|129163|128987.6|129015|128855|560
1655222400000|2022-06-14 16:00:00|129109.2|128909.2|129149.5|128949.5|129203.5|129003.5|129086.3|128886.3|276
1655226000000|2022-06-14 17:00:00|129150|128950|128917.5|128717.5|129150|128950|128917|128717|437
1655229600000|2022-06-14 18:00:00|128917|128717|129041.5|128841.5|129041.5|128841.5|128858.5|128658.5|416
1655247600000|2022-06-14 23:00:00|129046|128808|129046|128808|129046|128808|129046|128808|1
1655251200000|2022-06-15 00:00:00|129058.5|128698.5|129087.5|128987.5|129174.5|129042.5|128868|128614|4034
1655254800000|2022-06-15 01:00:00|129089.1|128989.1|129095.6|128995.6|129203.2|129103.2|128869.1|128719|3836
1655258400000|2022-06-15 02:00:00|129095.4|128995.4|129110.6|129010.6|129186.8|129062.4|128979|128854.5|3756
1655262000000|2022-06-15 03:00:00|129109.6|129009.6|129204.1|129104.1|129206|129106|129074.4|128974.4|1806
1655265600000|2022-06-15 04:00:00|129207.5|129107.5|129235.1|129135.1|129312.7|129212.7|129197.1|129097.1|2298
1655269200000|2022-06-15 05:00:00|129234.8|129134.8|129148|129048|129284.1|129184.1|129003.7|128903.7|3568
1655272800000|2022-06-15 06:00:00|129150.5|129050.5|129178.5|128978.5|129201|129067.3|128971|128871|3465
1655276400000|2022-06-15 07:00:00|129178|128978|129196.1|129096.1|129255.5|129120.6|129101.3|128973.5|1501
1655280000000|2022-06-15 08:00:00|129194.1|129094.1|129197|128997|129263|129163|129089|128908|1291
1655283600000|2022-06-15 09:00:00|129198.7|128998.7|129172|128972|129328.1|129143|129127.5|128972|461
1655287200000|2022-06-15 10:00:00|129171.5|128971.5|129092.1|128892.1|129236.5|129091|129009.7|128809.7|295
1655290800000|2022-06-15 11:00:00|129062.1|128862.1|129114.1|128914.1|129148.5|128948.5|129028.5|128828.5|1042
1655294400000|2022-06-15 12:00:00|129111.5|128911.5|129223.7|129023.7|129247.6|129077|129111.5|128911.5|547
1655298000000|2022-06-15 13:00:00|129223.2|129023.2|129115|128915|129316.5|129116.5|129053.5|128853.5|419
1655301600000|2022-06-15 14:00:00|129115.3|128915.3|129170|128970|129217.9|129051|129105.1|128905.1|506
1655305200000|2022-06-15 15:00:00|129169.5|128969.5|129191.1|128991.1|129243|129044.3|129134.6|128943.5|855
1655308800000|2022-06-15 16:00:00|129190.9|128990.9|129210.7|129010.7|129218.7|129018.7|129145.5|128945.5|279
1655312400000|2022-06-15 17:00:00|129211|129011|129256|128896|129256.5|129014|129134.7|128896|513
1655316000000|2022-06-15 18:00:00|129256.5|128896.5|128804|128604|129494|129278|128488|128271|1848
1655334000000|2022-06-15 23:00:00|127890.5|127690.5|127890.5|127690.5|127890.5|127690.5|127890.5|127690.5|1
1655337600000|2022-06-16 00:00:00|128066.5|127706.5|127958|127858|128066.5|127942.5|127759|127605|3850
1655341200000|2022-06-16 01:00:00|127961|127861|128407.3|128307.3|128449.5|128349.5|127961|127861|4540
1655344800000|2022-06-16 02:00:00|128410.3|128310.3|128414.4|128314.4|128468.1|128368.1|128300.5|128200.5|4129
1655348400000|2022-06-16 03:00:00|128410.4|128310.4|128513.5|128413.5|128524.4|128424.4|128271.1|128171.1|2811
1655352000000|2022-06-16 04:00:00|128516.5|128416.5|128662.7|128562.7|128684.7|128584.7|128428.3|128328.3|2755
1655355600000|2022-06-16 05:00:00|128662.4|128562.4|128828.5|128728.5|128877.2|128777.2|128601.7|128501.7|3813
1655359200000|2022-06-16 06:00:00|128831|128731|128754.3|128654.3|128880|128780|128596|128491.5|3611
1655362800000|2022-06-16 07:00:00|128755.5|128655.5|129131.1|128931.1|129268.7|129068.7|128751.5|128635.7|3362
1655366400000|2022-06-16 08:00:00|129131|128931|129300|129100|129300|129146.5|128905.1|128756.6|2981
1655370000000|2022-06-16 09:00:00|129292|129092|129447|129247|129619.3|129454.1|129209.5|129009.5|932
1655373600000|2022-06-16 10:00:00|129439|129239|129489|129289|129521.5|129380.3|129342.3|129142.3|468
1655377200000|2022-06-16 11:00:00|129488.6|129288.6|129487.2|129287.2|129558.4|129413.5|129368.9|129202.2|1071
1655380800000|2022-06-16 12:00:00|129486.2|129286.2|129348|129148|129592.5|129435.8|129290.7|129090.7|835
1655384400000|2022-06-16 13:00:00|129348.1|129148.1|129477.1|129277.1|129477.1|129277.1|129264.5|129064.5|936
1655388000000|2022-06-16 14:00:00|129476.6|129276.6|129702.6|129502.6|129716.1|129516.1|129425.8|129248.7|940
1655391600000|2022-06-16 15:00:00|129702.1|129502.1|129262.1|129062.1|129703.5|129503.5|129190|129030.7|901
1655395200000|2022-06-16 16:00:00|129261.6|129061.6|128839|128479|129382.5|129182.5|128530|128330|1343
1655398800000|2022-06-16 17:00:00|128838.5|128478.5|128676.5|128476.5|128893|128678|128671.5|128462|698
1655424000000|2022-06-17 00:00:00|129053|128693|129018|128918|129119.4|129004.5|128896.3|128601.7|4423
1655427600000|2022-06-17 01:00:00|129008.9|128908.9|128911.5|128811.5|129042.4|128925.3|128637|128537|4368
1655431200000|2022-06-17 02:00:00|128912.3|128812.3|128880.5|128780.5|129011.5|128901.5|128804.5|128682.2|4351
1655434800000|2022-06-17 03:00:00|128880|128780|128846|128746|128928|128802.5|128667.4|128567.4|3257
1655438400000|2022-06-17 04:00:00|128845.5|128745.5|128392.5|128292.5|128845.5|128745.5|128244.1|128144.1|3843
1655442000000|2022-06-17 05:00:00|128392.1|128292.1|128746.5|128646.5|128755.3|128655.3|128360.5|128260.5|3989
1655445600000|2022-06-17 06:00:00|128744|128644|129400.9|129200.9|129431|129273|128543|128443|3043
1655449200000|2022-06-17 07:00:00|129399.9|129199.9|129389.4|129289.4|129541.4|129386|129268.4|129133.6|1022
1655452800000|2022-06-17 08:00:00|129385.1|129285.1|129264.4|129064.4|129457|129343|129048.5|128910.6|800
1655456400000|2022-06-17 09:00:00|129281.4|129081.4|129280.2|129080.2|129301.5|129131.7|129132|128932|429
1655460000000|2022-06-17 10:00:00|129274.5|129074.5|129227.1|129027.1|129274.5|129074.5|129134|128934|389
1655463600000|2022-06-17 11:00:00|129235.7|129035.7|129292.4|129092.4|129304.3|129133|129195.1|128995.1|444
1655467200000|2022-06-17 12:00:00|129293|129093|129381|129181|129432.5|129257.3|129261.8|129091|793
1655470800000|2022-06-17 13:00:00|129380.5|129180.5|129402|129202|129445.1|129286|129335.5|129180.5|472
1655474400000|2022-06-17 14:00:00|129401.5|129201.5|129649|129449|129673|129487|129390|129200.5|581
1655478000000|2022-06-17 15:00:00|129650.5|129450.5|129439.5|129239.5|129664.5|129484.4|129418.7|129218.7|389
1655481600000|2022-06-17 16:00:00|129439|129239|129450.5|129250.5|129485.1|129285.1|129337|129160.2|426
1655485200000|2022-06-17 17:00:00|129451|129251|129301|129101|129451|129299.5|129261|129061|394
1655488800000|2022-06-17 18:00:00|129294.3|129094.3|129266.8|129066.8|129324.9|129124.9|129235|129035|439
1655492400000|2022-06-17 19:00:00|129270.5|129070.5|129393.1|129193.1|129422.1|129222.1|129249.5|129049.5|196
1655679600000|2022-06-19 23:00:00|129128|128928|129128|128928|129128|128928|129128|128928|1
1655683200000|2022-06-20 00:00:00|129184|128824|129258.7|129158.7|129409.2|129268.7|129168.6|128820|4559
1655686800000|2022-06-20 01:00:00|129256.3|129156.3|129432|129332|129512|129375.7|129231.7|129131.7|4814
1655690400000|2022-06-20 02:00:00|129432.4|129332.4|129098|128998|129588.6|129434.9|129032.7|128932.7|4990
1655694000000|2022-06-20 03:00:00|129098.6|128998.6|128826.5|128726.5|129098.9|128998.9|128819|128719|4930
1655697600000|2022-06-20 04:00:00|128826.4|128726.4|128983.4|128883.4|129004.5|128904.5|128722.6|128622.6|3563
1655701200000|2022-06-20 05:00:00|128982.9|128882.9|129102.5|129002.5|129118|129018|128954.7|128854.7|3871
1655704800000|2022-06-20 06:00:00|129102|129002|129278.1|129078.1|129282.1|129148.7|129038.1|128938.1|2167
1655708400000|2022-06-20 07:00:00|129228.4|129128.4|129219.5|129019.5|129364.6|129225.8|129131.9|128966.2|1029
1655712000000|2022-06-20 08:00:00|129219.1|129019.1|129324.5|129224.5|129363|129224.5|129171|129014.1|505
1655715600000|2022-06-20 09:00:00|129322|129222|129239.6|129039.6|129377.4|129222|129009.7|128678.5|726
1655719200000|2022-06-20 10:00:00|129239.5|129039.5|129228.4|129028.4|129277.8|129105.5|129197|129019.5|293
1655722800000|2022-06-20 11:00:00|129228.8|129028.8|129153.9|128953.9|129235|129035|129101|128858|1164
1655726400000|2022-06-20 12:00:00|129163.8|128963.8|129077|128877|129170|128970|128983.9|128807.2|581
1655730000000|2022-06-20 13:00:00|129077.1|128877.1|129156.5|128956.5|129263.7|129063.7|129073.3|128873.3|657
1655733600000|2022-06-20 14:00:00|129156|128956|129158.5|129058.5|129225.5|129075|129135|128955.5|232
1655737200000|2022-06-20 15:00:00|129159|129059|129199|128999|129229|129077.5|129159|128997.5|198
1655740800000|2022-06-20 16:00:00|129199.5|128999.5|129194|128994|129210|129010|129192.5|128992.5|77
1655744400000|2022-06-20 17:00:00|129194.5|128994.5|129212.5|129012.5|129216|129016|129194|128994|104
1655748000000|2022-06-20 18:00:00|129212|129012|129279|129079|129283|129083|129212|129012|132
1655766000000|2022-06-20 23:00:00|129330|128970|129330|128970|129330|128970|129330|128970|1
1655769600000|2022-06-21 00:00:00|129077.1|128717.1|128916.5|128816.5|129174|129052|128878.6|128627.1|5070
1655773200000|2022-06-21 01:00:00|128915|128815|128924.4|128824.4|129009|128909|128745.2|128645.2|5133
1655776800000|2022-06-21 02:00:00|128922.4|128822.4|129004.5|128904.5|129026.4|128926.4|128733.4|128633.4|3972
1655780400000|2022-06-21 03:00:00|129003.2|128903.2|128869.6|128769.6|129031|128931|128860.4|128760.4|2563
1655784000000|2022-06-21 04:00:00|128869.5|128769.5|129010.1|128910.1|129032.6|128932.6|128793|128693|2432
1655787600000|2022-06-21 05:00:00|129011.7|128911.7|129216.5|129116.5|129286.5|129186.5|128922|128822|3923
1655791200000|2022-06-21 06:00:00|129217.5|129117.5|129161.5|129061.5|129380|129244.2|129160.7|129029.2|3297
1655794800000|2022-06-21 07:00:00|129161.7|129061.7|129208.5|129108.5|129325.5|129181.5|129050.7|128917.5|2693
1655798400000|2022-06-21 08:00:00|129210.1|129110.1|129111|129011|129275.5|129124.1|129059|128953.4|3821
1655802000000|2022-06-21 09:00:00|129114|129014|129223.3|129023.3|129255.2|129074|129114|128971.6|606
1655805600000|2022-06-21 10:00:00|129222.8|129022.8|129240.3|129040.3|129324.2|129124.2|129151.3|128962.4|469
1655809200000|2022-06-21 11:00:00|129239.8|129039.8|129398.7|129198.7|129418.2|129229.8|129239.8|129039.8|1060
1655812800000|2022-06-21 12:00:00|129399.7|129199.7|129334.9|129134.9|129404.8|129236.8|129238.5|129088.8|684
1655816400000|2022-06-21 13:00:00|129333.3|129133.3|129177.5|128977.5|129407.1|129221|129168.5|128968.5|1023
1655820000000|2022-06-21 14:00:00|129177|128977|129073.5|128873.5|129265.5|129065.5|129022.1|128844|1058
1655823600000|2022-06-21 15:00:00|129075.5|128875.5|129174|128974|129175.5|128982|129007.4|128856.4|361
1655827200000|2022-06-21 16:00:00|129174.5|128974.5|129219.5|129019.5|129266|129080.5|129118.5|128962|444
1655830800000|2022-06-21 17:00:00|129218.5|129018.5|129202|129002|129257.5|129057.5|129196.2|128996.2|224
1655834400000|2022-06-21 18:00:00|129202.5|129002.5|129214.5|129014.5|129273.9|129073.9|129186.5|128986.5|174
1655852400000|2022-06-21 23:00:00|129295.5|128935.5|129295.5|128935.5|129295.5|128935.5|129295.5|128935.5|1
1655856000000|2022-06-22 00:00:00|129284.5|128924.5|129441.5|129341.5|129510|129410|129086.2|128863.9|3798
1655859600000|2022-06-22 01:00:00|129442|129342|129517.4|129417.4|129580.1|129480.1|129417.6|129317.6|3531
1655863200000|2022-06-22 02:00:00|129515|129415|129809.4|129709.4|129846.9|129716.4|129475|129375|3036
1655866800000|2022-06-22 03:00:00|129806.4|129706.4|129567.4|129467.4|129806.4|129706.4|129488.4|129351.9|2699
1655870400000|2022-06-22 04:00:00|129567|129467|129698.4|129598.4|129769|129617|129555.2|129431.1|2403
1655874000000|2022-06-22 05:00:00|129698.7|129598.7|129718|129518|129781.1|129662.7|129515.7|129384.5|3561
1655877600000|2022-06-22 06:00:00|129719|129519|130250.5|130050.5|130339.8|130189.1|129595|129445.5|2665
1655881200000|2022-06-22 07:00:00|130244.5|130044.5|130323.5|130223.5|130479.1|130349.8|130126.4|129966.6|1702
1655884800000|2022-06-22 08:00:00|130324.1|130224.1|130453.5|130353.5|130564|130413.5|130262|130122.6|2663
1655888400000|2022-06-22 09:00:00|130454.5|130354.5|130336.1|130136.1|130552.8|130386.3|130315.6|130115.6|407
1655892000000|2022-06-22 10:00:00|130313.6|130113.6|130260.5|130060.5|130388.3|130194.5|130242.9|130042.9|411
1655895600000|2022-06-22 11:00:00|130257.6|130057.6|130210.5|130010.5|130266.1|130066.1|130128.8|129928.8|872
1655899200000|2022-06-22 12:00:00|130209.1|130009.1|130158.3|129958.3|130209.5|130009.5|130134.3|129934.3|1463
1655902800000|2022-06-22 13:00:00|130156.6|129956.6|129926.5|129726.5|130158.8|130011|129806|129643|1078
1655906400000|2022-06-22 14:00:00|129927|129727|129534.7|129334.7|130022.5|129822.5|129450.1|129250.1|1596
1655910000000|2022-06-22 15:00:00|129534.2|129334.2|129844|129644|129847|129647|129533.7|129333.7|760
1655913600000|2022-06-22 16:00:00|129843.5|129643.5|129813.8|129613.8|129854.5|129657|129714.5|129514.5|691
1655917200000|2022-06-22 17:00:00|129814.3|129614.3|129753|129553|129854.2|129654.2|129736.5|129536.5|240
1655920800000|2022-06-22 18:00:00|129752.5|129552.5|129871.5|129671.5|129872|129717|129677|129517.5|265
1655938800000|2022-06-22 23:00:00|129906|129584|129906|129584|129906|129584|129906|129584|1
1655942400000|2022-06-23 00:00:00|130029|129669|129995.8|129895.8|130274.6|130174.6|129893.5|129552.5|4649
1655946000000|2022-06-23 01:00:00|129996.3|129896.3|130165.9|129965.9|130170.5|130014.7|129667.5|129567.5|5519
1655949600000|2022-06-23 02:00:00|130094.4|129994.4|129974.7|129874.7|130273.1|130173.1|129895.4|129795.4|5035
1655953200000|2022-06-23 03:00:00|129975.2|129875.2|130184.5|130084.5|130199.5|130099.5|129955.2|129855.2|3710
1655956800000|2022-06-23 04:00:00|130186.5|130086.5|130174.5|130074.5|130188.9|130088.9|130060|129960|3252
1655960400000|2022-06-23 05:00:00|130175|130075|130098.5|129998.5|130190|130090|129993.5|129893.5|4168
1655964000000|2022-06-23 06:00:00|130099.5|129999.5|130224.6|130124.6|130357.5|130203.6|129991.9|129891.9|2755
1655967600000|2022-06-23 07:00:00|130224.5|130124.5|130746.5|130646.5|130783.4|130683.4|130224.5|130124.5|3812
1655971200000|2022-06-23 08:00:00|130740.5|130640.5|130475|130275|130789.1|130689.1|130400|130249.3|3717
1655974800000|2022-06-23 09:00:00|130475.5|130275.5|130525.9|130325.9|130567.4|130367.4|130370.9|130200|560
1655978400000|2022-06-23 10:00:00|130524.9|130324.9|130382.7|130182.7|130548.1|130384.4|130331.9|130131.9|790
1655982000000|2022-06-23 11:00:00|130382.2|130182.2|130310.7|130110.7|130387.3|130212.5|130233.8|130090.8|1483
1655985600000|2022-06-23 12:00:00|130312.2|130112.2|130233.1|130133.1|130371.8|130220.8|130171.5|130051.3|672
1655989200000|2022-06-23 13:00:00|130234.8|130134.8|129874|129674|130260.5|130139|129874|129674|1140
1655992800000|2022-06-23 14:00:00|129885.1|129685.1|129977.4|129777.4|130085.5|129890.5|129798.1|129605.5|563
1655996400000|2022-06-23 15:00:00|129978.9|129778.9|130099.6|129899.6|130198.2|129998.2|129932.5|129732.5|576
1656000000000|2022-06-23 16:00:00|130085.4|129885.4|130178.5|129978.5|130196.5|129996.5|130085.4|129885.4|327
1656003600000|2022-06-23 17:00:00|130179|129979|130195.5|129995.5|130196|129996|130145|129945|315
1656007200000|2022-06-23 18:00:00|130195|129995|130189.5|129989.5|130213|130013|130176|129976|224
1656025200000|2022-06-23 23:00:00|130168|129808|130168|129808|130168|129808|130168|129808|1
1656028800000|2022-06-24 00:00:00|130207.5|129847.5|130154.8|130054.8|130207.5|130102.1|129964.4|129768.4|4390
1656032400000|2022-06-24 01:00:00|130154.7|130054.7|130063.5|129963.5|130221.5|130121.5|129926.9|129826.9|4360
1656036000000|2022-06-24 02:00:00|130059.5|129959.5|129581.7|129481.7|130072.5|129972.5|129545|129445|3708
1656039600000|2022-06-24 03:00:00|129582.7|129482.7|129876.5|129776.5|129876.5|129776.5|129554.6|129454.6|3133
1656043200000|2022-06-24 04:00:00|129878|129778|129859.5|129759.5|129926.3|129826.3|129786.8|129686.8|2555
1656046800000|2022-06-24 05:00:00|129861|129761|129809.5|129709.5|129902.5|129802.5|129720|129620|2696
1656050400000|2022-06-24 06:00:00|129810|129710|129827|129727|129925.4|129825.4|129736.1|129588.5|3110
1656054000000|2022-06-24 07:00:00|129810.1|129710.1|129605.5|129405.5|129849.6|129734|129431.9|129324.5|2932
1656057600000|2022-06-24 08:00:00|129606|129406|129363|129163|129712.8|129563.5|129321|129159|3354
1656061200000|2022-06-24 09:00:00|129362.5|129162.5|129480.8|129380.8|129579.7|129428.2|129340|129162.5|471
1656064800000|2022-06-24 10:00:00|129481.8|129381.8|129661.7|129461.7|129671.5|129471.5|129459.5|129262|336
1656068400000|2022-06-24 11:00:00|129644.3|129444.3|129735|129535|129752.7|129557.5|129570.5|129370.5|1076
1656072000000|2022-06-24 12:00:00|129734.5|129534.5|129576.2|129376.2|129736.8|129557.8|129516.8|129328.5|878
1656075600000|2022-06-24 13:00:00|129577.8|129377.8|129514.5|129314.5|129691|129491|129502|129304|736
1656079200000|2022-06-24 14:00:00|129509.5|129309.5|129191.8|128991.8|129510|129310|129007|128807|1860
1656082800000|2022-06-24 15:00:00|129193.8|128993.8|129077.5|128877.5|129233.5|129077|128979.5|128779.7|805
1656086400000|2022-06-24 16:00:00|129077|128877|129000.5|128800.5|129176.5|128976.5|128932.9|128732.9|570
1656090000000|2022-06-24 17:00:00|128999.5|128799.5|128990|128790|129028|128863.5|128944|128752.9|357
1656093600000|2022-06-24 18:00:00|128989.5|128789.5|128941|128841|129023.5|128882.5|128930|128764.5|984
1656097200000|2022-06-24 19:00:00|128941.5|128841.5|129007.5|128807.5|129009.5|128842|128929|128752|236
1656284400000|2022-06-26 23:00:00|129128|128928|129128|128928|129128|128928|129128|128928|1
1656288000000|2022-06-27 00:00:00|128884.1|128524.1|129222.5|129122.5|129403.2|129277.9|128863.1|128503.1|4668
1656291600000|2022-06-27 01:00:00|129219|129119|128357.4|128257.4|129219|129119|128313.3|128213.3|6457
1656295200000|2022-06-27 02:00:00|128361.7|128261.7|128510|128310|128575.4|128432.1|128231.7|128078|4145
1656298800000|2022-06-27 03:00:00|128509.5|128309.5|128284.8|128184.8|128602.9|128447.6|128234.8|128074|2652
1656302400000|2022-06-27 04:00:00|128281.5|128181.5|128149.6|128049.6|128345.1|128245.1|128121.4|128021.4|2342
1656306000000|2022-06-27 05:00:00|128149.1|128049.1|128433|128333|128437|128337|128055.9|127955.9|3892
1656309600000|2022-06-27 06:00:00|128432.5|128332.5|128418.7|128318.7|128676|128576|128395|128247|3735
1656313200000|2022-06-27 07:00:00|128419.2|128319.2|128306.1|128206.1|128458|128344.1|128275|128162.2|2936
1656316800000|2022-06-27 08:00:00|128311|128211|128263.4|128163.4|128465.9|128325.4|128240|128098.4|3880
1656320400000|2022-06-27 09:00:00|128264.9|128164.9|128413.1|128213.1|128457.3|128257.3|128244.2|128072.5|298
1656324000000|2022-06-27 10:00:00|128412.1|128212.1|128366.2|128266.2|128445|128281.7|128366.2|128212|107
1656327600000|2022-06-27 11:00:00|128366.7|128266.7|128462|128262|128479.8|128323.9|128354.6|128200.7|424
1656331200000|2022-06-27 12:00:00|128460|128260|128519.1|128319.1|128610.3|128410.3|128412.7|128253.6|333
1656334800000|2022-06-27 13:00:00|128519.6|128319.6|128457.5|128257.5|128554.5|128371.2|128393.7|128193.7|1829
1656338400000|2022-06-27 14:00:00|128458|128258|128502|128302|128578.5|128419|128423.5|128256|824
1656342000000|2022-06-27 15:00:00|128501.9|128301.9|128522.4|128322.4|128532|128332|128393|128193|564
1656345600000|2022-06-27 16:00:00|128521.4|128321.4|128548|128348|128583.5|128444|128494|128319.2|467
1656349200000|2022-06-27 17:00:00|128548.3|128348.3|128603.5|128403.5|128659.1|128460|128538.6|128338.6|237
1656352800000|2022-06-27 18:00:00|128603|128403|128609.3|128409.3|128649.5|128461.5|128553|128384|418
1656370800000|2022-06-27 23:00:00|128755.5|128395.5|128755.5|128395.5|128755.5|128395.5|128755.5|128395.5|1
1656374400000|2022-06-28 00:00:00|128722.5|128362.5|128445.8|128345.8|128730|128467.1|128364|128217.5|4285
1656378000000|2022-06-28 01:00:00|128446.4|128346.4|128565.5|128465.5|128587.1|128487.1|128397.9|128297.9|3541
1656381600000|2022-06-28 02:00:00|128563|128463|128517.1|128417.1|128724.1|128624.1|128492.1|128392.1|3571
1656385200000|2022-06-28 03:00:00|128516.7|128416.7|128570|128470|128695.4|128595.4|128515.4|128415.4|2687
1656388800000|2022-06-28 04:00:00|128569.5|128469.5|128545.5|128445.5|128621.2|128521.2|128492.1|128392.1|2342
1656392400000|2022-06-28 05:00:00|128545.4|128445.4|128645|128545|128682.9|128582.9|128493|128393|2795
1656396000000|2022-06-28 06:00:00|128643|128543|128456.5|128356.5|128672.7|128572.7|128021.4|127843|3891
1656399600000|2022-06-28 07:00:00|128457|128357|128633.1|128433.1|128689.5|128558.1|128353|128199|3767
1656403200000|2022-06-28 08:00:00|128649|128449|128485.1|128385.1|128649|128486|128426.1|128299.6|2488
1656406800000|2022-06-28 09:00:00|128484.4|128384.4|128640.6|128540.6|128708.5|128574|128441.1|128304.1|395
1656410400000|2022-06-28 10:00:00|128638.6|128538.6|128675.4|128575.4|128722.8|128576.9|128620.9|128461|168
1656414000000|2022-06-28 11:00:00|128675.9|128575.9|128928|128728|128930.2|128734.4|128670.4|128531.5|455
1656417600000|2022-06-28 12:00:00|128927.5|128727.5|129128.5|128928.5|129219.1|129019.1|128915.4|128715.4|629
1656421200000|2022-06-28 13:00:00|129134.1|128934.1|128969|128869|129197.5|128997.5|128938.5|128738.5|939
1656424800000|2022-06-28 14:00:00|128966.5|128866.5|129065.2|128865.2|129166.3|128966.3|128911|128711|713
1656428400000|2022-06-28 15:00:00|129064.7|128864.7|129032|128932|129157.9|128968|128985.5|128785.5|522
1656432000000|2022-06-28 16:00:00|129032.5|128932.5|129064.5|128864.5|129115|128967|129024|128864.5|332
1656435600000|2022-06-28 17:00:00|129064.8|128864.8|129106.5|128906.5|129108.5|128908.5|129060.2|128860.2|134
1656439200000|2022-06-28 18:00:00|129105.5|128905.5|129153.4|128953.4|129200.8|129000.8|129055|128855|289
1656457200000|2022-06-28 23:00:00|129315|128995|129315|128995|129315|128995|129315|128995|1
1656460800000|2022-06-29 00:00:00|129344.5|128984.5|129171.7|129071.7|129344.5|129154.2|128972.4|128872.4|4041
1656464400000|2022-06-29 01:00:00|129218.5|129018.5|129149.1|129049.1|129218.5|129111.1|128969.5|128869.5|3920
1656468000000|2022-06-29 02:00:00|129149.6|129049.6|129219.1|129119.1|129295.4|129195.4|129103|129003|3055
1656471600000|2022-06-29 03:00:00|129224.1|129124.1|129378.1|129278.1|129378.4|129278.4|129222.3|129122.3|2259
1656475200000|2022-06-29 04:00:00|129378.4|129278.4|129352.5|129252.5|129419.6|129319.6|129289|129189|2640
1656478800000|2022-06-29 05:00:00|129353|129253|129485.5|129385.5|129490.6|129390.6|129295.7|129195.7|3013
1656482400000|2022-06-29 06:00:00|129485|129385|129868|129668|130062.5|129909.7|129441.4|129341.4|3490
1656486000000|2022-06-29 07:00:00|129867.1|129667.1|129745.9|129645.9|129973.9|129873.9|129740.9|129633.5|2741
1656489600000|2022-06-29 08:00:00|129745|129645|129885|129685|129929|129784.4|129669.1|129518.1|3031
1656493200000|2022-06-29 09:00:00|129885.1|129685.1|129879.5|129679.5|129903|129703|129712.1|129529.9|392
1656496800000|2022-06-29 10:00:00|129867.1|129667.1|129758.3|129558.3|129876|129676|129668.3|129506.6|341
1656500400000|2022-06-29 11:00:00|129754.1|129554.1|129740.5|129540.5|129768.5|129631.1|129670|129470|701
1656504000000|2022-06-29 12:00:00|129741|129541|129720.6|129520.6|129771.5|129599|129585|129385|734
1656507600000|2022-06-29 13:00:00|129721|129521|129801|129601|129949.5|129749.5|129714.8|129514.8|1319
1656511200000|2022-06-29 14:00:00|129801.5|129601.5|129831.5|129631.5|129855.5|129683.5|129738|129570.7|510
1656514800000|2022-06-29 15:00:00|129831|129631|129929.2|129729.2|130027|129827|129795.5|129631|564
1656518400000|2022-06-29 16:00:00|129929.7|129729.7|130196.5|129996.5|130233|130056|129928.7|129728.7|551
1656522000000|2022-06-29 17:00:00|130197|129997|130178|129978|130199|129999|130125|129912|446
1656525600000|2022-06-29 18:00:00|130177.5|129977.5|130153|129953|130178|129978|130001.4|129801.4|376
1656543600000|2022-06-29 23:00:00|130233.1|130033.1|130233.1|130033.1|130233.1|130033.1|130233.1|130033.1|1
1656547200000|2022-06-30 00:00:00|130401|130041|130139|130039|130423.1|130288.3|130030.7|129888.6|4310
1656550800000|2022-06-30 01:00:00|130140.1|130040.1|130016.9|129916.9|130197|130091.5|129920.1|129820.1|4812
1656554400000|2022-06-30 02:00:00|130024.5|129924.5|129760.1|129660.1|130028.5|129928.5|129675.5|129575.5|3907
1656558000000|2022-06-30 03:00:00|129760.6|129660.6|129803.2|129703.2|129862.4|129762.4|129757.7|129657.7|1866
1656561600000|2022-06-30 04:00:00|129805.1|129705.1|129985.1|129885.1|129986.1|129886.1|129802.2|129702.2|2274
1656565200000|2022-06-30 05:00:00|129983.4|129883.4|129940|129840|130032|129932|129872.7|129772.7|3072
1656568800000|2022-06-30 06:00:00|129939|129839|129767.5|129667.5|129980.5|129862.1|129680.4|129507.6|3663
1656572400000|2022-06-30 07:00:00|129765.1|129665.1|129729.9|129629.9|129967.1|129851.4|129636.1|129508.5|3040
1656576000000|2022-06-30 08:00:00|129730|129630|129795.4|129595.4|129807|129670.4|129639.6|129482.4|2609
1656579600000|2022-06-30 09:00:00|129795.9|129595.9|129928.5|129728.5|129969.1|129820|129742.7|129588.2|467
1656583200000|2022-06-30 10:00:00|129929|129729|130075.4|129875.4|130079.9|129879.9|129929|129729|256
1656586800000|2022-06-30 11:00:00|130072|129872|130138.5|130038.5|130221.9|130092.5|129996.9|129872|972
1656590400000|2022-06-30 12:00:00|130137.5|130037.5|129970|129770|130187.6|130050.6|129900|129700|957
1656594000000|2022-06-30 13:00:00|129970.1|129770.1|129968.5|129768.5|129974.7|129774.7|129789|129589|1849
1656597600000|2022-06-30 14:00:00|129968|129768|129786.5|129586.5|129968|129768|129777|129577|642
1656601200000|2022-06-30 15:00:00|129782|129582|129270.2|129070.2|129783.2|129583.2|129232.1|129032.1|1160
1656604800000|2022-06-30 16:00:00|129269.2|129069.2|128848.7|128648.7|129334.9|129134.9|128842|128642|937
1656608400000|2022-06-30 17:00:00|128848.2|128648.2|128881.6|128681.6|128935|128735|128757.7|128557.7|562
1656612000000|2022-06-30 18:00:00|128881.5|128681.5|129002.5|128802.5|129016.4|128816.4|128873.1|128673.1|505
1656630000000|2022-06-30 23:00:00|128949|128589|128949|128589|128949|128589|128949|128589|1
1656633600000|2022-07-01 00:00:00|129166.5|128806.5|129154.2|129054.2|129216|129080|128889.5|128738|4645
1656637200000|2022-07-01 01:00:00|129154.4|129054.4|129448.6|129348.6|129465.4|129365.4|129110|129010|4423
1656640800000|2022-07-01 02:00:00|129454.7|129354.7|129553.2|129453.2|129614|129514|129293.9|129193.9|3991
1656644400000|2022-07-01 03:00:00|129552.9|129452.9|129753|129653|129867.4|129767.4|129516.2|129416.2|4220
1656648000000|2022-07-01 04:00:00|129754|129654|129724.9|129624.9|129808.4|129708.4|129666.9|129566.9|3871
1656651600000|2022-07-01 05:00:00|129725.4|129625.4|129724.6|129624.6|129880|129780|129642.4|129542.4|3987
1656655200000|2022-07-01 06:00:00|129724.1|129624.1|129744.4|129644.4|129900.1|129784.5|129576.5|129476.5|3201
1656658800000|2022-07-01 07:00:00|129736|129636|129871.1|129671.1|129978.5|129849|129734.4|129586.5|1505
1656662400000|2022-07-01 08:00:00|129866.1|129666.1|129672.1|129472.1|129955|129814|129556|129356|704
1656666000000|2022-07-01 09:00:00|129672.5|129472.5|129746.5|129546.5|129756.5|129556.5|129603.5|129433|513
1656669600000|2022-07-01 10:00:00|129750|129550|129687|129487|129768|129615.9|129632|129432|774
1656673200000|2022-07-01 11:00:00|129685.5|129485.5|129738.5|129638.5|129810.7|129639|129650.4|129453.5|1506
1656676800000|2022-07-01 12:00:00|129737.5|129637.5|130170.1|129970.1|130184.5|129984.5|129719.7|129571.5|672
1656680400000|2022-07-01 13:00:00|130177.5|129977.5|130030.5|129830.5|130289|130111|129978.8|129830|840
1656684000000|2022-07-01 14:00:00|130047.3|129847.3|130165.1|129965.1|130447|130247|129943.6|129762.3|1019
1656687600000|2022-07-01 15:00:00|130172.5|129972.5|129987|129787|130224.9|130024.9|129798.3|129598.3|702
1656691200000|2022-07-01 16:00:00|129987.5|129787.5|130113|129913|130201.9|130001.9|129987.5|129787.5|469
1656694800000|2022-07-01 17:00:00|130110.5|129910.5|130100|129900|130160.1|129960.1|130038.5|129874.5|316
1656698400000|2022-07-01 18:00:00|130099.5|129899.5|129965.1|129765.1|130116.8|129916.8|129814.5|129614.5|701
1656702000000|2022-07-01 19:00:00|129968.8|129768.8|129892|129630|129969.5|129769.5|129698.5|129498.5|859
1656889200000|2022-07-03 23:00:00|130034.5|129674.5|130034.5|129674.5|130034.5|129674.5|130034.5|129674.5|1
1656892800000|2022-07-04 00:00:00|129971.5|129611.5|129904.8|129804.8|130023|129834.4|129652.2|129513.5|4814
1656896400000|2022-07-04 01:00:00|129904.5|129804.5|129740|129640|130001|129901|129665.4|129565.4|5209
1656900000000|2022-07-04 02:00:00|129745|129645|129827.3|129727.3|129853.5|129753.5|129603.3|129503.3|4516
1656903600000|2022-07-04 03:00:00|129827|129727|129743.4|129643.4|129838|129738|129668|129568|2722
1656907200000|2022-07-04 04:00:00|129743.8|129643.8|129763|129663|129872|129772|129722.3|129622.3|1867
1656910800000|2022-07-04 05:00:00|129767|129667|129807|129707|129878.6|129778.6|129730.3|129630.3|3061
1656914400000|2022-07-04 06:00:00|129806.5|129706.5|129737.5|129637.5|129823.5|129723.5|129638|129538|2401
1656918000000|2022-07-04 07:00:00|129734.2|129634.2|129886|129686|129939|129784.4|129713.5|129605.3|2692
1656921600000|2022-07-04 08:00:00|129885.5|129685.5|129969.9|129769.9|130031.5|129885.5|129789.4|129653.9|1560
1656925200000|2022-07-04 09:00:00|129973.9|129773.9|129544.3|129344.3|130025.1|129874|129512.8|129312.8|703
1656928800000|2022-07-04 10:00:00|129580.4|129380.4|129494.1|129294.1|129667.7|129467.7|129463.5|129274|284
1656932400000|2022-07-04 11:00:00|129491.4|129291.4|129533.5|129333.5|129549.1|129365.2|129458.2|129277.1|669
1656936000000|2022-07-04 12:00:00|129539|129339|129512.7|129312.7|129539|129339|129455.5|129255.5|301
1656939600000|2022-07-04 13:00:00|129513.6|129313.6|129502.5|129302.5|129519.1|129319.1|129369.4|129214.2|682
1656943200000|2022-07-04 14:00:00|129502|129302|129635.5|129435.5|129636|129436|129453.4|129253.4|361
1656946800000|2022-07-04 15:00:00|129634|129434|129633.5|129433.5|129650.5|129450.5|129622.5|129422.5|162
1656950400000|2022-07-04 16:00:00|129631.1|129431.1|129633.5|129433.5|129636|129436|129620.3|129420.3|180
1656954000000|2022-07-04 17:00:00|129634.5|129434.5|129646.6|129446.6|129652.7|129452.7|129621.2|129421.2|129
1656957600000|2022-07-04 18:00:00|129647.1|129447.1|129668.5|129468.5|129671.7|129471.7|129643.1|129443.1|261
1656975600000|2022-07-04 23:00:00|129760|129400|129760|129400|129760|129400|129760|129400|1
1656979200000|2022-07-05 00:00:00|129753.5|129393.5|129644.3|129544.3|129768.5|129571.7|129401|129293|4056
1656982800000|2022-07-05 01:00:00|129644.8|129544.8|129704.3|129604.3|129778.5|129678.5|129511.2|129411.2|4233
1656986400000|2022-07-05 02:00:00|129704.6|129604.6|129959.5|129859.5|130055.5|129955.5|129658|129558|3957
1656990000000|2022-07-05 03:00:00|129958.1|129858.1|129986.5|129886.5|130025|129925|129938|129838|2896
1656993600000|2022-07-05 04:00:00|129985.5|129885.5|130033|129933|130124.8|130024.8|129952|129848.8|2731
1656997200000|2022-07-05 05:00:00|130033.5|129933.5|129966.4|129866.4|130048|129948|129895.5|129795.5|3026
1657000800000|2022-07-05 06:00:00|129965.8|129865.8|130188|130088|130268.5|130131|129953|129853|2723
1657004400000|2022-07-05 07:00:00|130187.5|130087.5|130508.8|130408.8|130640.5|130536.5|130166.1|130066.1|3312
1657008000000|2022-07-05 08:00:00|130506.3|130406.3|131125.5|131025.5|131219.5|131085.5|130506.3|130406.3|2654
1657011600000|2022-07-05 09:00:00|131125|131025|131141.2|131041.2|131269|131104|131007.1|130807.1|884
1657015200000|2022-07-05 10:00:00|131140|131040|130908|130708|131180|131040|130880.9|130680.9|714
1657018800000|2022-07-05 11:00:00|130909|130709|131251.4|131051.4|131305.2|131138|130908|130708|584
1657022400000|2022-07-05 12:00:00|131248.5|131048.5|131484.5|131284.5|131570.8|131394|131230|131030|823
1657026000000|2022-07-05 13:00:00|131485.5|131285.5|131523|131323|131666.6|131466.6|131423.4|131223.4|871
1657029600000|2022-07-05 14:00:00|131525|131325|131401|131201|131662.4|131462.4|131338.5|131138.5|1114
1657033200000|2022-07-05 15:00:00|131395|131195|131285.5|131085.5|131459.1|131259.1|131215|131046.1|732
1657036800000|2022-07-05 16:00:00|131284.5|131084.5|131313.1|131113.1|131385.1|131185.1|131272|131072|360
1657040400000|2022-07-05 17:00:00|131314.1|131114.1|131280.5|131080.5|131332|131132|131280.2|131080.2|220
1657044000000|2022-07-05 18:00:00|131281.5|131081.5|131151.5|130951.5|131282.5|131082.5|131119.5|130919.5|456
1657062000000|2022-07-05 23:00:00|131039|130786|131039|130786|131039|130786|131039|130786|1
1657065600000|2022-07-06 00:00:00|131081|130721|130681.5|130581.5|131145|130956.6|130632.5|130532.5|4932
1657069200000|2022-07-06 01:00:00|130680.5|130580.5|130762.1|130662.1|130847.5|130747.5|130538.7|130438.7|5369
1657072800000|2022-07-06 02:00:00|130758|130658|130701.3|130601.3|130762.1|130662.1|130620|130520|3849
1657076400000|2022-07-06 03:00:00|130692.3|130592.3|130608.5|130508.5|130742|130642|130548.8|130448.8|2775
1657080000000|2022-07-06 04:00:00|130608|130508|130773.5|130673.5|130827|130727|130602.5|130502.5|2325
1657083600000|2022-07-06 05:00:00|130773|130673|130778.5|130678.5|130829.5|130729.5|130671|130571|3926
1657087200000|2022-07-06 06:00:00|130782.1|130682.1|130358|130258|130927.5|130827.5|130338|130238|4078
1657090800000|2022-07-06 07:00:00|130356.5|130256.5|130532.5|130432.5|130628|130473|130329|130229|3293
1657094400000|2022-07-06 08:00:00|130532|130432|130700.4|130500.4|130817.7|130673.7|130460|130317|3485
1657098000000|2022-07-06 09:00:00|130690.1|130490.1|130851.4|130651.4|130855.1|130713.1|130661.1|130490.1|529
1657101600000|2022-07-06 10:00:00|130847.2|130647.2|130917.3|130717.3|130973.6|130787|130742.1|130574.2|473
1657105200000|2022-07-06 11:00:00|130921.6|130721.6|130941.6|130741.6|130970.7|130814.6|130900.6|130700.6|327
1657108800000|2022-07-06 12:00:00|130940.7|130740.7|130495.1|130295.1|131017.3|130872.9|130415.8|130226.4|922
1657112400000|2022-07-06 13:00:00|130486.5|130286.5|130578|130378|130589|130389|130357|130157|1492
1657116000000|2022-07-06 14:00:00|130580|130380|130614.3|130414.3|130984|130690.1|130580|130380|520
1657119600000|2022-07-06 15:00:00|130613.8|130413.8|130833.1|130633.1|130874.1|130674.1|130613|130413|309
1657123200000|2022-07-06 16:00:00|130804.1|130604.1|130748.9|130548.9|130813.1|130613.1|130731.4|130531.4|454
1657126800000|2022-07-06 17:00:00|130751.5|130551.5|130680.5|130320.5|130752.5|130552.5|130531|130257|402
1657130400000|2022-07-06 18:00:00|130681|130321|130512|130312|130791|130478|130512|130312|321
1657148400000|2022-07-06 23:00:00|130703|130343|130703|130343|130703|130343|130703|130343|1
1657152000000|2022-07-07 00:00:00|130782.5|130422.5|130465.9|130365.9|130787.5|130687.5|130421.7|130321.7|4217
1657155600000|2022-07-07 01:00:00|130465.7|130365.7|130779|130679|130852.5|130752.5|130462.9|130362.9|4797
1657159200000|2022-07-07 02:00:00|130776|130676|130310|130210|130776|130676|130304.3|130204.3|4740
1657162800000|2022-07-07 03:00:00|130309.5|130209.5|129993.5|129893.5|130392|130292|129915.5|129815.5|4720
1657166400000|2022-07-07 04:00:00|129992|129892|129944.9|129844.9|130090.4|129990.4|129922.4|129822.4|2896
1657170000000|2022-07-07 05:00:00|129943.5|129843.5|129730.5|129630.5|129986.8|129886.8|129647.7|129547.7|4659
1657173600000|2022-07-07 06:00:00|129732|129632|130220|130120|130293|130134|129732|129632|3981
1657177200000|2022-07-07 07:00:00|130215|130115|130140.8|129940.8|130341.5|130195|129964|129832|3278
1657180800000|2022-07-07 08:00:00|130139.8|129939.8|130184|129984|130261.2|130061.2|129859.7|129705.2|3123
1657184400000|2022-07-07 09:00:00|130173|129973|130081.9|129881.9|130189|129989|129805.1|129605.1|414
1657188000000|2022-07-07 10:00:00|130082.4|129882.4|130127|129927|130140.1|129940.1|129977|129790|263
1657191600000|2022-07-07 11:00:00|130127.5|129927.5|130162.2|129962.2|130183.2|129990.3|130000.8|129855|518
1657195200000|2022-07-07 12:00:00|130161.2|129961.2|130268.7|130068.7|130279.5|130117.2|130026|129863.1|752
1657198800000|2022-07-07 13:00:00|130268.6|130068.6|129940|129740|130285|130111.5|129912.1|129712.1|984
1657202400000|2022-07-07 14:00:00|129939.8|129739.8|129927|129727|130074.1|129874.1|129862.3|129662.3|581
1657206000000|2022-07-07 15:00:00|129925.5|129725.5|130015.7|129815.7|130049.2|129849.2|129873.7|129673.7|520
1657209600000|2022-07-07 16:00:00|130016.2|129816.2|129824|129624|130017.7|129817.7|129742|129587|344
1657213200000|2022-07-07 17:00:00|129824.5|129624.5|129690.5|129590.5|129825|129664.5|129687|129551.5|214
1657216800000|2022-07-07 18:00:00|129691.5|129591.5|129766.7|129566.7|129788|129608|129688.5|129555.8|237
1657234800000|2022-07-07 23:00:00|129928.5|129568.5|129928.5|129568.5|129928.5|129568.5|129928.5|129568.5|1
1657238400000|2022-07-08 00:00:00|129925|129565|129547|129447|130038.5|129882.5|129518.5|129418.5|4480
1657242000000|2022-07-08 01:00:00|129545.5|129445.5|129864.5|129764.5|129901.1|129801.1|129536|129436|4851
1657245600000|2022-07-08 02:00:00|129864|129764|130116.9|130016.9|130244.1|130100.8|129848.5|129748.5|4381
1657249200000|2022-07-08 03:00:00|130125.7|130025.7|130168.5|129968.5|130306|130206|130019.5|129880.5|4894
1657252800000|2022-07-08 04:00:00|130167.5|129967.5|130041.1|129941.1|130256.8|130156.8|130016|129916|2776
1657256400000|2022-07-08 05:00:00|130039.5|129939.5|130059.5|129959.5|130130|130030|129928.1|129795|3648
1657260000000|2022-07-08 06:00:00|130068.5|129968.5|130072.8|129972.8|130134.1|130034.1|129968.5|129868.5|2181
1657263600000|2022-07-08 07:00:00|130073.3|129973.3|130230.3|130130.3|130553|130411.2|130050.4|129933.5|3839
1657267200000|2022-07-08 08:00:00|130231.4|130131.4|130103.5|129903.5|130465.5|130365.5|130020.3|129820.3|2195
1657270800000|2022-07-08 09:00:00|130103.9|129903.9|130292.8|130092.8|130316.4|130116.4|130097.1|129903.9|541
1657274400000|2022-07-08 10:00:00|130289.1|130089.1|130171.5|129971.5|130301.9|130101.9|130055.5|129855.5|346
1657278000000|2022-07-08 11:00:00|130174|129974|130136.9|129936.9|130183.1|129983.1|130061|129861|200
1657281600000|2022-07-08 12:00:00|130137.9|129937.9|130292.9|130092.9|130461.1|130261.1|130015.1|129787.5|728
1657285200000|2022-07-08 13:00:00|130299.9|130099.9|130062.5|129862.5|130299.9|130099.9|129889.6|129689.6|874
1657288800000|2022-07-08 14:00:00|130063|129863|129577.5|129377.5|130063|129863|129564.1|129351|813
1657292400000|2022-07-08 15:00:00|129577.1|129377.1|129563.8|129363.8|129585.5|129406.7|129316.2|129116.2|749
1657296000000|2022-07-08 16:00:00|129555.4|129355.4|129692.1|129492.1|129975|129775|129531.2|129331.2|781
1657299600000|2022-07-08 17:00:00|129680.9|129480.9|129725|129525|129740.2|129540.2|129680.9|129480.9|316
1657303200000|2022-07-08 18:00:00|129724|129524|129705.5|129505.5|129724|129524|129701.6|129501.6|107
1657306800000|2022-07-08 19:00:00|129705|129505|129522|129322|129705|129505|129460.5|129297|142
1657494000000|2022-07-10 23:00:00|129659|129299|129659|129299|129659|129299|129659|129299|1
1657497600000|2022-07-11 00:00:00|129809|129449|129767|129667|129905|129727|129637.5|129277.5|3810
1657501200000|2022-07-11 01:00:00|129766|129666|130206.5|130106.5|130215.5|130115.5|129744.8|129644.8|5694
1657504800000|2022-07-11 02:00:00|130207|130107|130158|130058|130245.5|130145.5|130116|130016|3520
1657508400000|2022-07-11 03:00:00|130157.2|130057.2|130117.5|130017.5|130190.5|130090.5|130058.4|129958.4|2115
1657512000000|2022-07-11 04:00:00|130121|130021|130099.8|129999.8|130179.5|130079.5|130081.9|129981.9|2156
1657515600000|2022-07-11 05:00:00|130098.5|129998.5|130235|130135|130251.9|130151.9|130070.3|129970.3|3028
1657519200000|2022-07-11 06:00:00|130226.5|130126.5|130534|130434|130685.1|130512.4|130169.1|129995.1|3429
1657522800000|2022-07-11 07:00:00|130533.4|130433.4|130667.5|130567.5|130742.1|130584.1|130407.5|130268|2130
1657526400000|2022-07-11 08:00:00|130669.1|130569.1|130590|130390|130719.1|130588.4|130531.1|130366.1|1165
1657530000000|2022-07-11 09:00:00|130595|130395|130778|130678|130815|130678|130533.4|130374.5|401
1657533600000|2022-07-11 10:00:00|130777.7|130677.7|130682.5|130482.5|130842.1|130707.5|130647.2|130476|195
1657537200000|2022-07-11 11:00:00|130678.5|130478.5|130825.1|130625.1|130853.7|130706.7|130643|130459.5|657
1657540800000|2022-07-11 12:00:00|130825|130625|130990.2|130890.2|131154|131000.9|130772.6|130619.1|1243
1657544400000|2022-07-11 13:00:00|130990.1|130890.1|131398.5|131198.5|131598.5|131428|130990.1|130847.2|2249
1657548000000|2022-07-11 14:00:00|131399|131199|131298|131198|131504.5|131368|131297.5|131175.5|620
1657555200000|2022-07-11 16:00:00|130975.6|130875.6|131092.1|130892.1|131098.1|130899|130975.6|130850.7|177
1657558800000|2022-07-11 17:00:00|131080.9|130880.9|131088|130888|131103.1|130925.1|130940.1|130832|649
1657562400000|2022-07-11 18:00:00|131090|130890|131140.6|130940.6|131306.5|131106.5|131058.3|130858.3|305
1657580400000|2022-07-11 23:00:00|131237.5|130877.5|131237.5|130877.5|131237.5|130877.5|131237.5|130877.5|1
1657584000000|2022-07-12 00:00:00|131194.5|130834.5|131117.1|131017.1|131209.5|131052|130846.5|130746.5|4054
1657587600000|2022-07-12 01:00:00|131123|131023|131290.4|131190.4|131357.5|131257.5|131110.1|131010.1|5125
1657591200000|2022-07-12 02:00:00|131291|131191|131340.4|131240.4|131393|131293|131265.9|131165.9|3409
1657594800000|2022-07-12 03:00:00|131340.2|131240.2|131336|131236|131429.5|131329.5|131309.7|131209.7|2675
1657598400000|2022-07-12 04:00:00|131337.1|131237.1|131506.8|131406.8|131545.1|131445.1|131337.1|131237.1|2362
1657602000000|2022-07-12 05:00:00|131507.3|131407.3|131495.1|131395.1|131679|131579|131427.5|131327.5|3696
1657605600000|2022-07-12 06:00:00|131496.1|131396.1|131364.1|131264.1|131556.5|131456.5|131160.1|131060.1|2707
1657609200000|2022-07-12 07:00:00|131364.5|131264.5|131423|131323|131613|131419.8|131333.5|131166|899
1657612800000|2022-07-12 08:00:00|131429|131329|131284.5|131084.5|131492.1|131336.5|131231.9|131070.5|632
1657616400000|2022-07-12 09:00:00|131284|131084|131124.3|130924.3|131364|131210.6|131107.2|130907.2|1041
1657620000000|2022-07-12 10:00:00|131107.3|130907.3|131044.1|130844.1|131133.3|130933.3|130746.7|130524|780
1657623600000|2022-07-12 11:00:00|131043.9|130843.9|131042.4|130842.4|131112|130912|130843.2|130655.9|642
1657627200000|2022-07-12 12:00:00|131032.5|130832.5|130921|130721|131083.4|130903.5|130909.9|130709.9|445
1657630800000|2022-07-12 13:00:00|130913.9|130713.9|130840.1|130640.1|130913.9|130758|130677.5|130495.3|635
1657634400000|2022-07-12 14:00:00|130845.9|130645.9|130766.5|130666.5|130895.3|130705|130730.1|130530.1|606
1657638000000|2022-07-12 15:00:00|130815.7|130615.7|130582|130482|130815.7|130634.4|130575.1|130387.3|255
1657641600000|2022-07-12 16:00:00|130572|130472|130689.2|130489.2|130695.9|130520|130564.5|130387.1|211
1657645200000|2022-07-12 17:00:00|130688.7|130488.7|130697|130497|130715|130582.6|130644|130486.2|117
1657648800000|2022-07-12 18:00:00|130701.5|130501.5|130771.6|130571.6|130778.3|130627|130650|130493.5|211
1657666800000|2022-07-12 23:00:00|130801.5|130441.5|130801.5|130441.5|130801.5|130441.5|130801.5|130441.5|1
1657670400000|2022-07-13 00:00:00|130958.5|130598.5|130916.2|130816.2|131032.2|130929|130749.5|130531.8|3823
1657674000000|2022-07-13 01:00:00|130916|130816|130719.7|130619.7|130923.5|130823.5|130518.1|130351.1|4574
1657677600000|2022-07-13 02:00:00|130720|130620|130371.5|130271.5|130754.5|130654.5|130332.4|130232.4|4622
1657681200000|2022-07-13 03:00:00|130368.4|130268.4|130437.5|130337.5|130463|130363|130273.1|130173.1|3119
1657684800000|2022-07-13 04:00:00|130437.1|130337.1|130405.1|130305.1|130530|130430|130404.3|130304.3|2910
1657688400000|2022-07-13 05:00:00|130404.1|130304.1|130588.9|130488.9|130601.5|130501.5|130404.1|130304.1|3276
1657692000000|2022-07-13 06:00:00|130589.9|130489.9|130605.5|130505.5|130813.5|130710.9|130452.5|130350.1|3097
1657695600000|2022-07-13 07:00:00|130655.6|130455.6|130521.5|130421.5|130785.1|130685.1|130487.6|130287.6|621
1657699200000|2022-07-13 08:00:00|130516.5|130416.5|130416.5|130316.5|130624|130483.1|130394.5|130250.5|411
1657702800000|2022-07-13 09:00:00|130416|130316|130475|130275|130506.5|130361.5|130385.5|130234.5|298
1657706400000|2022-07-13 10:00:00|130474.3|130274.3|130361.3|130261.3|130475|130325.5|130347.2|130215.1|382
1657710000000|2022-07-13 11:00:00|130362.3|130262.3|130323.6|130123.6|130463.7|130311.7|130290|130118.6|387
1657713600000|2022-07-13 12:00:00|130324.2|130124.2|130978.1|130778.1|131319.9|131119.9|130282.5|130117|925
1657717200000|2022-07-13 13:00:00|130978|130778|130950|130750|131195.1|130995.1|130828.9|130628.9|539
1657720800000|2022-07-13 14:00:00|130940.1|130740.1|130341.8|130141.8|131089.6|130923.8|130182.4|129982.4|692
1657724400000|2022-07-13 15:00:00|130342.8|130142.8|130429.9|130229.9|130511.1|130311.1|130159.3|130025.1|269
1657728000000|2022-07-13 16:00:00|130410|130310|130479.1|130279.1|130566.1|130366.5|130331.5|130185|287
1657731600000|2022-07-13 17:00:00|130481.1|130281.1|130323|130123|130481.1|130281.1|130274|130074|266
1657735200000|2022-07-13 18:00:00|130322.5|130122.5|130489.1|130289.1|130594.1|130394.1|130322.5|130122.5|235
1657753200000|2022-07-13 23:00:00|130565|130205|130565|130205|130565|130205|130565|130205|1
1657756800000|2022-07-14 00:00:00|130755.5|130395.5|131026|130926|131101.5|131001.5|130636.6|130394.5|5506
1657760400000|2022-07-14 01:00:00|131022|130922|131089.7|130989.7|131185|131085|131006.6|130906.6|4503
1657764000000|2022-07-14 02:00:00|131088.7|130988.7|130872.9|130772.9|131100|131000|130801.2|130701.2|3885
1657767600000|2022-07-14 03:00:00|130872.4|130772.4|130845|130745|130872.5|130772.5|130717.5|130617.5|2565
1657771200000|2022-07-14 04:00:00|130844.5|130744.5|130927.8|130827.8|130958.6|130858.6|130787.8|130687.8|2738
1657774800000|2022-07-14 05:00:00|130926|130826|131117|131017|131165.1|131065.1|130907.5|130807.5|3451
1657778400000|2022-07-14 06:00:00|131116|131016|131490.9|131390.9|131515.6|131415.6|131064.9|130964.9|3752
1657782000000|2022-07-14 07:00:00|131500.1|131400.1|131401|131301|131507.1|131407.1|131256.1|130923.8|3443
1657785600000|2022-07-14 08:00:00|131397|131297|131619.5|131419.5|131903.8|131597.5|131375.6|131250.1|2738
1657789200000|2022-07-14 09:00:00|131620.5|131420.5|131401|131201|131650.1|131480|131372.5|131188|294
1657792800000|2022-07-14 10:00:00|131412|131212|132033.4|131833.4|132034.9|131864.2|131412|131212|561
1657796400000|2022-07-14 11:00:00|132033.9|131833.9|132146.7|131946.7|132273.9|132073.9|131984.9|131784.9|1040
1657800000000|2022-07-14 12:00:00|132145.7|131945.7|132288.9|132188.9|132357.1|132230.3|132083.5|131933.5|706
1657803600000|2022-07-14 13:00:00|132288.4|132188.4|132680.1|132480.1|132850.9|132650.9|132273.2|132138.5|755
1657807200000|2022-07-14 14:00:00|132682.1|132482.1|132662.4|132462.4|132816.9|132616.9|132502.4|132311.4|661
1657810800000|2022-07-14 15:00:00|132654.3|132454.3|132080.5|131880.5|132654.3|132454.3|132015.4|131815.4|464
1657814400000|2022-07-14 16:00:00|132075.1|131875.1|132270.5|131910.5|132801|132441|132004.3|131804.3|724
1657818000000|2022-07-14 17:00:00|132267|131907|132080|131880|132345|132064|132042|131798|966
1657821600000|2022-07-14 18:00:00|132080.5|131880.5|131957.5|131757.5|132088.5|131888.5|131918|131718|362
1657839600000|2022-07-14 23:00:00|131923|131653|131923|131653|131923|131653|131923|131653|1
1657843200000|2022-07-15 00:00:00|131896.1|131696.1|132344.7|132244.7|132369.5|132245.6|131746.1|131386.1|4796
1657846800000|2022-07-15 01:00:00|132346.1|132246.1|132361|132261|132597.7|132449.9|132302.2|132202.2|5383
1657850400000|2022-07-15 02:00:00|132369|132269|132223.1|132123.1|132463.5|132363.5|132097|131997|4097
1657854000000|2022-07-15 03:00:00|132222.4|132122.4|132366.1|132266.1|132522.5|132422.5|132153|132053|3260
1657857600000|2022-07-15 04:00:00|132370.5|132270.5|132596.6|132496.6|132596.6|132496.6|132336.4|132236.4|2302
1657861200000|2022-07-15 05:00:00|132596.5|132496.5|132558|132358|132682.5|132574.5|132382.4|132282.4|3514
1657864800000|2022-07-15 06:00:00|132564|132364|132948.1|132748.1|132999.1|132801.5|132478.3|132333|4292
1657868400000|2022-07-15 07:00:00|132952.5|132752.5|132819.1|132619.1|133007.1|132847.5|132623.3|132478.9|2557
1657872000000|2022-07-15 08:00:00|132830.1|132630.1|132639|132439|132869.2|132695.2|132633.5|132433.5|812
1657875600000|2022-07-15 09:00:00|132642|132442|132548.8|132348.8|132664.1|132472.8|132533.8|132333.8|437
1657879200000|2022-07-15 10:00:00|132552.8|132352.8|132580.2|132380.2|132675.6|132475.6|132503.8|132339.4|1056
1657882800000|2022-07-15 11:00:00|132557.5|132357.5|132755|132555|132813.1|132674|132502.3|132336.5|847
1657886400000|2022-07-15 12:00:00|132752.5|132552.5|132324|132224|132837|132637|132285.4|132170|812
1657890000000|2022-07-15 13:00:00|132322.7|132222.7|132599|132388|132599|132392|132184.1|132050.1|628
1657893600000|2022-07-15 14:00:00|132598|132389|132095.5|131895.5|132600|132393.5|132031.9|131831.9|529
1657897200000|2022-07-15 15:00:00|132139.9|131939.9|131993|131893|132213.9|132013.9|131961.5|131819.4|348
1657900800000|2022-07-15 16:00:00|131986|131886|132097.3|131897.3|132678|132403|131984|131829.4|506
1657904400000|2022-07-15 17:00:00|132096.8|131896.8|132115.1|131915.1|132188.2|131988.2|131953.5|131814.5|239
1657908000000|2022-07-15 18:00:00|132113.9|131913.9|132071.9|131871.9|132113.9|131913.9|132071.9|131871.9|18
1657911600000|2022-07-15 19:00:00|132092.1|131892.1|132041.2|131841.2|132110.1|131910.1|132038.1|131838.1|45
1658098800000|2022-07-17 23:00:00|132090|131730|132090|131730|132090|131730|132090|131730|1
1658102400000|2022-07-18 00:00:00|132032.5|131672.5|132035.5|131935.5|132165.5|132065.5|131866.2|131672.5|4082
1658106000000|2022-07-18 01:00:00|132034.5|131934.5|131765.3|131665.3|132055|131955|131716.7|131616.7|4715
1658109600000|2022-07-18 02:00:00|131761.5|131661.5|131740.8|131640.8|131774.5|131674.5|131599.8|131499.8|4239
1658113200000|2022-07-18 03:00:00|131741.5|131641.5|131446.3|131346.3|131742.1|131642.1|131335.4|131235.4|4289
1658116800000|2022-07-18 04:00:00|131446|131346|131497.1|131397.1|131695.5|131595.5|131374.1|131274.1|2633
1658120400000|2022-07-18 05:00:00|131488.6|131388.6|131758|131658|131765|131665|131460.1|131360.1|3512
1658124000000|2022-07-18 06:00:00|131757.5|131657.5|131607.1|131407.1|131848.9|131748.9|131507|131390.5|3248
1658127600000|2022-07-18 07:00:00|131610.5|131410.5|131739.1|131539.1|131739.5|131607.4|131300.4|131171.6|3517
1658131200000|2022-07-18 08:00:00|131757.4|131557.4|131593.3|131393.3|131900.1|131700.1|131494.2|131338|3124
1658134800000|2022-07-18 09:00:00|131584.3|131384.3|131400.1|131200.1|131637.5|131500.8|131314.6|131200.1|574
1658138400000|2022-07-18 10:00:00|131396.1|131196.1|131575|131375|131603|131444.9|131307.4|131162.8|764
1658142000000|2022-07-18 11:00:00|131570.5|131370.5|131674.1|131474.1|131706.1|131506.1|131544.5|131351.7|467
1658145600000|2022-07-18 12:00:00|131686.1|131486.1|131697.6|131497.6|131803.3|131630|131594.5|131435|793
1658149200000|2022-07-18 13:00:00|131696.9|131496.9|131597|131397|131773.5|131624.1|131573.5|131382.9|546
1658152800000|2022-07-18 14:00:00|131599.2|131399.2|131468.5|131268.5|131715.9|131546|131411.3|131244.5|641
1658156400000|2022-07-18 15:00:00|131469.1|131269.1|131726|131526|131771.3|131639|131428.5|131268.5|265
1658160000000|2022-07-18 16:00:00|131726.2|131526.2|131728|131528|131744.1|131589.5|131609.1|131409.1|157
1658163600000|2022-07-18 17:00:00|131712.9|131512.9|131709.7|131509.7|131755.1|131563.7|131622.7|131466.4|183
1658167200000|2022-07-18 18:00:00|131710|131510|131958|131758|131961|131782.6|131710|131510|221
1658185200000|2022-07-18 23:00:00|132081|131721|132081|131721|132081|131721|132081|131721|1
1658188800000|2022-07-19 00:00:00|131965|131605|131766.2|131666.2|132002.2|131853.3|131727.3|131583.5|3996
1658192400000|2022-07-19 01:00:00|131760.2|131660.2|131766.4|131666.4|131838.5|131738.5|131633.9|131533.9|4049
1658196000000|2022-07-19 02:00:00|131766.9|131666.9|131609|131509|131770.7|131670.7|131605.1|131505.1|2877
1658199600000|2022-07-19 03:00:00|131608.6|131508.6|131454.6|131354.6|131637.5|131537.5|131375.5|131275.5|3244
1658203200000|2022-07-19 04:00:00|131454.5|131354.5|131308.5|131208.5|131457.1|131357.1|131119.8|131019.8|3284
1658206800000|2022-07-19 05:00:00|131308|131208|131261.5|131161.5|131367|131267|131001.5|130901.5|4474
1658210400000|2022-07-19 06:00:00|131263|131163|131235|131135|131417.5|131317.5|131154.1|131034.4|3538
1658214000000|2022-07-19 07:00:00|131235.5|131135.5|131066.5|130966.5|131240.1|131140.1|130953.1|130822.1|3022
1658217600000|2022-07-19 08:00:00|131066.4|130966.4|130985|130885|131143.5|130997.8|130851.4|130751.4|2474
1658221200000|2022-07-19 09:00:00|130986.5|130886.5|131099.1|130899.1|131154.5|131030|130967.7|130810.5|636
1658224800000|2022-07-19 10:00:00|131094.1|130894.1|130732|130632|131096.1|130896.1|130732|130632|495
1658228400000|2022-07-19 11:00:00|130732.5|130632.5|130793.5|130693.5|130867.5|130750.8|130689.9|130539.8|1010
1658232000000|2022-07-19 12:00:00|130786.9|130686.9|130936.5|130736.5|131009|130839|130786.9|130676.5|609
1658235600000|2022-07-19 13:00:00|130942.5|130742.5|130647|130547|130982.5|130814|130619.5|130474|1493
1658239200000|2022-07-19 14:00:00|130647.5|130547.5|130645.1|130445.1|130768.9|130568.9|130556.1|130426|1097
1658242800000|2022-07-19 15:00:00|130644.9|130444.9|130846|130646|130846|130674.2|130547.5|130432.7|513
1658246400000|2022-07-19 16:00:00|130847.4|130647.4|130711.1|130511.1|130992.4|130792.4|130641.6|130477.1|343
1658250000000|2022-07-19 17:00:00|130711.6|130511.6|130680|130480|130809.5|130609.5|130631.1|130431.1|296
1658253600000|2022-07-19 18:00:00|130689.5|130489.5|130795.5|130595.5|130850.5|130650.5|130573.4|130373.4|190
1658271600000|2022-07-19 23:00:00|130561.5|130201.5|130561.5|130201.5|130561.5|130201.5|130561.5|130201.5|1
1658275200000|2022-07-20 00:00:00|130677.5|130317.5|130664.6|130464.6|130848|130584.5|130284.9|130150.1|5956
1658278800000|2022-07-20 01:00:00|130669.2|130469.2|130926.2|130826.2|130931.5|130831.5|130578.1|130453|5330
1658282400000|2022-07-20 02:00:00|130926.1|130826.1|130840.6|130740.6|130982.5|130882.5|130830.9|130730.9|3575
1658286000000|2022-07-20 03:00:00|130835.9|130735.9|130848|130748|130881.6|130781.6|130730.1|130630.1|2166
1658289600000|2022-07-20 04:00:00|130847.5|130747.5|130866|130766|130909.5|130809.5|130813.5|130713.5|1939
1658293200000|2022-07-20 05:00:00|130868.5|130768.5|131249.5|131149.5|131281.1|131181.1|130865|130765|3313
1658296800000|2022-07-20 06:00:00|131250|131150|131159.1|131059.1|131383.9|131283.9|131118.5|131018.5|3284
1658300400000|2022-07-20 07:00:00|131159.6|131059.6|131210.2|131010.2|131305.1|131164.6|130976.6|130834.5|3559
1658304000000|2022-07-20 08:00:00|131209|131009|131173.5|130973.5|131298.6|131157.9|131102.6|130941.5|2861
1658307600000|2022-07-20 09:00:00|131178.5|130978.5|131070.5|130870.5|131205|131058|130985|130851.6|586
1658311200000|2022-07-20 10:00:00|131082.5|130882.5|131217.5|131017.5|131399|131270.5|131028.5|130879.3|620
1658314800000|2022-07-20 11:00:00|131213.5|131013.5|131241|131041|131376.5|131200.2|131190.9|130996.7|581
1658318400000|2022-07-20 12:00:00|131239|131039|131273.1|131073.1|131322.1|131137|131178.5|131005|576
1658322000000|2022-07-20 13:00:00|131270.1|131070.1|131163|130963|131292.8|131141.5|130987|130833.5|1335
1658325600000|2022-07-20 14:00:00|131162.5|130962.5|131106.5|130906.5|131234.4|131090.5|131021.9|130869.1|794
1658329200000|2022-07-20 15:00:00|131106|130906|131130|130930|131222.1|131022.1|131037.4|130900.5|817
1658332800000|2022-07-20 16:00:00|131060|130960|131264|131042|131348.1|131148.1|130986.9|130840|532
1658336400000|2022-07-20 17:00:00|131285|131041|131415.9|131215.9|131422.4|131256.7|131275|131041|635
1658340000000|2022-07-20 18:00:00|131414.9|131214.9|131393.5|131193.5|131417.4|131271|131340.1|131160.5|161
1658358000000|2022-07-20 23:00:00|131417|131130|131417|131130|131417|131130|131417|131130|1
1658361600000|2022-07-21 00:00:00|131215.1|130855.1|131444.8|131344.8|131668.8|131568.8|131188.6|130845.1|4585
1658365200000|2022-07-21 01:00:00|131450|131350|131359.9|131259.9|131539.5|131439.5|131272.3|131172.3|4304
1658368800000|2022-07-21 02:00:00|131366.6|131266.6|131335.8|131235.8|131501.4|131401.4|131311.5|131211.5|3391
1658372400000|2022-07-21 03:00:00|131335.2|131235.2|131378|131278|131435.9|131335.9|131278|131178|3037
1658376000000|2022-07-21 04:00:00|131378.9|131278.9|130929|130829|131380.8|131280.8|130922.9|130822.9|3794
1658379600000|2022-07-21 05:00:00|130929.5|130829.5|130942.5|130842.5|131017.3|130917.3|130813.2|130713.2|4296
1658383200000|2022-07-21 06:00:00|130936.5|130836.5|130822.6|130722.6|130965.7|130865.7|130695.5|130554.5|4282
1658386800000|2022-07-21 07:00:00|130822.1|130722.1|131002|130802|131087.4|130936.9|130636.1|130491.2|3131
1658390400000|2022-07-21 08:00:00|130970.1|130870.1|131173.2|131073.2|131279|131118.4|130959.6|130814.9|1059
1658394000000|2022-07-21 09:00:00|131170.9|131070.9|131245.1|131045.1|131418|131296|131138.4|130943.4|1007
1658397600000|2022-07-21 10:00:00|131237|131037|131167.4|130967.4|131249.1|131049.1|130958.1|130758.1|834
1658401200000|2022-07-21 11:00:00|131168|130968|131247.1|131047.1|131262|131062|131123|130953.8|459
1658404800000|2022-07-21 12:00:00|131242.5|131042.5|130923.1|130723.1|131253|131051.5|130760.5|130491|758
1658408400000|2022-07-21 13:00:00|130929.4|130729.4|131229.5|131029.5|131551.7|131351.7|130830|130630|1116
1658412000000|2022-07-21 14:00:00|131229.1|131029.1|131368.5|131168.5|131490|131307.7|131201.5|131001.5|441
1658415600000|2022-07-21 15:00:00|131376.7|131176.7|131310|131210|131434.5|131257.3|131229.3|131080|523
1658419200000|2022-07-21 16:00:00|131315|131215|131376.1|131176.1|131409.2|131256.4|131315|131170.5|113
1658422800000|2022-07-21 17:00:00|131376.6|131176.6|131257|131157|131406.2|131217|131242.7|131092.9|383
1658426400000|2022-07-21 18:00:00|131255|131155|131250.5|131050.5|131261.9|131155|131182|131040.1|172
1658444400000|2022-07-21 23:00:00|130792|130538|130792|130538|130792|130538|130792|130538|1
1658448000000|2022-07-22 00:00:00|130788.1|130428.1|131232.5|131132.5|131289.7|131152.4|130756.1|130396.1|3324
1658451600000|2022-07-22 01:00:00|131229.6|131129.6|131098.5|130998.5|131259|131159|130980.5|130880.5|4254
1658455200000|2022-07-22 02:00:00|131097.5|130997.5|131292.2|131192.2|131301.7|131201.7|131062|130962|3696
1658458800000|2022-07-22 03:00:00|131292.7|131192.7|131194.9|131094.9|131427.5|131327.5|131174.9|131074.9|3005
1658462400000|2022-07-22 04:00:00|131198.8|131098.8|131308.4|131208.4|131317.9|131217.9|131082.5|130982.5|2734
1658466000000|2022-07-22 05:00:00|131314.5|131214.5|131381.5|131281.5|131381.5|131281.5|131187.9|131087.9|3521
1658469600000|2022-07-22 06:00:00|131384.5|131284.5|131252.6|131152.6|131425.7|131298.5|131203.6|131103.6|3118
1658473200000|2022-07-22 07:00:00|131249.9|131149.9|131438.6|131338.6|131698.7|131598.7|131171.1|131071.1|4017
1658476800000|2022-07-22 08:00:00|131431.6|131331.6|131271.4|131071.4|131450.4|131345.4|131242.6|131050.6|2717
1658480400000|2022-07-22 09:00:00|131270.4|131070.4|131260.5|131060.5|131330.5|131187.1|131181.1|131051|1242
1658484000000|2022-07-22 10:00:00|131264.5|131064.5|131319|131119|131342.1|131142.1|131264|131064|542
1658487600000|2022-07-22 11:00:00|131320|131120|131151.5|130951.5|131346.8|131193.5|131071.9|130915|2031
1658491200000|2022-07-22 12:00:00|131149.1|130949.1|131118|130918|131160|130975|130976.8|130831.5|1295
1658494800000|2022-07-22 13:00:00|131112.4|130912.4|130724|130524|131141.6|131001.1|130691.1|130517.6|1207
1658498400000|2022-07-22 14:00:00|130744.1|130544.1|130910.1|130710.1|131018|130818|130653.8|130463.1|789
1658502000000|2022-07-22 15:00:00|130908.5|130708.5|130943.4|130743.4|131043|130862.3|130779|130579|423
1658505600000|2022-07-22 16:00:00|130944|130744|130947.2|130747.2|130975|130775|130908.9|130708.9|138
1658509200000|2022-07-22 17:00:00|130946.3|130746.3|131041.8|130841.8|131050|130850|130910.1|130710.1|203
1658512800000|2022-07-22 18:00:00|131042.3|130842.3|131235.5|131035.5|131235.5|131035.5|131014.1|130814.1|135
1658516400000|2022-07-22 19:00:00|131235.4|131035.4|131159.5|130959.5|131243.1|131043.1|131062.2|130890|233
1658703600000|2022-07-24 23:00:00|131069.5|130869.5|131069.5|130869.5|131069.5|130869.5|131069.5|130869.5|1
1658707200000|2022-07-25 00:00:00|131290.3|131047.8|131251|131151|131359|131168|131032.6|130932.6|4512
1658710800000|2022-07-25 01:00:00|131250.9|131150.9|130939.4|130839.4|131282|131160.4|130889|130789|5577
1658714400000|2022-07-25 02:00:00|130953.5|130853.5|130824.1|130724.1|131019.5|130919.5|130814.9|130714.9|4243
1658718000000|2022-07-25 03:00:00|130836|130736|130884.5|130784.5|130903|130803|130761.5|130661.5|2939
1658721600000|2022-07-25 04:00:00|130880|130780|130919.5|130819.5|130934.2|130834.2|130816|130716|2006
1658725200000|2022-07-25 05:00:00|130924.1|130824.1|131225|131125|131326.2|131226.2|130884.5|130784.5|4096
1658728800000|2022-07-25 06:00:00|131226|131126|131273.1|131173.1|131347.1|131247.1|131167.3|131067.3|3189
1658732400000|2022-07-25 07:00:00|131267.4|131167.4|131289.4|131189.4|131368.5|131224.1|131236.1|131136.1|2597
1658736000000|2022-07-25 08:00:00|131287.7|131187.7|131090.9|130990.9|131299|131199|131086.1|130986.1|2615
1658739600000|2022-07-25 09:00:00|131090.4|130990.4|130906.6|130806.6|131098.5|130998.5|130811|130703.5|599
1658743200000|2022-07-25 10:00:00|130904.6|130804.6|130986.2|130886.2|131072.6|130930.2|130901.4|130766.5|500
1658746800000|2022-07-25 11:00:00|130987|130887|131066.2|130866.2|131076.5|130927.8|130931.5|130831.5|746
1658750400000|2022-07-25 12:00:00|131065.7|130865.7|130923.5|130823.5|131067.8|130893.1|130890|130745.1|379
1658754000000|2022-07-25 13:00:00|130923|130823|130908|130808|131007.4|130857.9|130877.3|130725.5|1632
1658757600000|2022-07-25 14:00:00|130907.4|130807.4|131127.2|131027.2|131267.1|131067.1|130834.9|130679.5|783
1658761200000|2022-07-25 15:00:00|131127.7|131027.7|131180.5|130980.5|131189.2|131034.5|131098.4|130958.4|246
1658764800000|2022-07-25 16:00:00|131184.5|130984.5|131212.9|131012.9|131366.4|131198.4|131148.6|130948.6|230
1658768400000|2022-07-25 17:00:00|131212.4|131012.4|131160.1|130960.1|131221.5|131089.1|131155.5|130955.5|57
1658772000000|2022-07-25 18:00:00|131168.5|130968.5|131264|131064|131264|131064|131140.1|130940.1|151
1658790000000|2022-07-25 23:00:00|131272.5|130912.5|131272.5|130912.5|131272.5|130912.5|131272.5|130912.5|1
1658793600000|2022-07-26 00:00:00|130961.9|130601.9|131246.2|131146.2|131333|131188.7|130929.8|130569.8|4326
1658797200000|2022-07-26 01:00:00|131246.7|131146.7|131122|131022|131306.5|131206.5|130959.5|130859.5|4522
1658800800000|2022-07-26 02:00:00|131116.9|131016.9|130779.4|130679.4|131166|131066|130669|130569|4177
1658804400000|2022-07-26 03:00:00|130779|130679|130959|130859|131058.4|130958.4|130758|130658|3834
1658808000000|2022-07-26 04:00:00|130959.1|130859.1|130948.2|130848.2|131015|130915|130862.9|130762.9|2529
1658811600000|2022-07-26 05:00:00|130948.7|130848.7|130962.5|130862.5|130970.5|130870.5|130870.1|130770.1|2896
1658815200000|2022-07-26 06:00:00|130964|130864|130764.1|130664.1|130966|130866|130673|130541.5|3508
1658818800000|2022-07-26 07:00:00|130764.4|130664.4|130761.4|130661.4|130862.4|130762.4|130747.9|130620.6|3160
1658822400000|2022-07-26 08:00:00|130761|130661|130757.9|130657.9|130827.1|130726.9|130703|130603|1776
1658826000000|2022-07-26 09:00:00|130758.4|130658.4|130928|130828|131026.2|130883.4|130758.4|130658.4|669
1658829600000|2022-07-26 10:00:00|130930|130830|131011.2|130811.2|131103.1|130991|130930|130790.1|736
1658833200000|2022-07-26 11:00:00|131012.7|130812.7|131091.1|130891.1|131098.1|130936.6|130997.5|130797.5|482
1658836800000|2022-07-26 12:00:00|131090.1|130890.1|131024.2|130924.2|131142.7|131042.7|131011.4|130879|490
1658840400000|2022-07-26 13:00:00|131023.7|130923.7|130872.5|130772.5|131100.5|130939|130871.5|130764.1|1240
1658844000000|2022-07-26 14:00:00|130922.5|130722.5|130907.5|130707.5|131101.1|130933.3|130862|130704|649
1658847600000|2022-07-26 15:00:00|130906.5|130706.5|131170.8|130970.8|131212.7|131091.9|130870.5|130706.5|458
1658851200000|2022-07-26 16:00:00|131170.4|130970.4|131135.5|130935.5|131214|131066.7|131071.2|130913|354
1658854800000|2022-07-26 17:00:00|131135.6|130935.6|131140.6|130940.6|131157.5|130957.5|131020.5|130820.5|208
1658858400000|2022-07-26 18:00:00|131141.1|130941.1|131170|130970|131203.4|131003.4|131118.5|130918.5|413
1658876400000|2022-07-26 23:00:00|131258.5|130898.5|131258.5|130898.5|131258.5|130898.5|131258.5|130898.5|1
1658880000000|2022-07-27 00:00:00|131071.2|130768.7|130981.3|130881.3|131275|131050.9|130828.7|130649.1|4717
1658883600000|2022-07-27 01:00:00|130967.7|130867.7|131417.5|131317.5|131436.4|131336.4|130961.6|130861.6|5940
1658887200000|2022-07-27 02:00:00|131419.5|131319.5|131364.1|131264.1|131473.6|131373.6|131314.8|131214.8|3624
1658890800000|2022-07-27 03:00:00|131363.6|131263.6|131390.6|131290.6|131416|131316|131316.6|131216.6|2060
1658894400000|2022-07-27 04:00:00|131390.7|131290.7|131402.6|131302.6|131468.6|131368.6|131340.9|131240.9|1939
1658898000000|2022-07-27 05:00:00|131394.4|131294.4|131349|131249|131445.9|131345.9|131269|131169|2937
1658901600000|2022-07-27 06:00:00|131350|131250|131416.5|131216.5|131480|131340|131250.6|131110.5|3062
1658905200000|2022-07-27 07:00:00|131415.5|131215.5|131421.2|131321.2|131505|131363|131283.1|131177.5|3522
1658908800000|2022-07-27 08:00:00|131419.4|131319.4|131434.6|131234.6|131462|131336.5|131271.4|131134|511
1658912400000|2022-07-27 09:00:00|131435.1|131235.1|131453.1|131253.1|131611.5|131465|131357.6|131197|665
1658916000000|2022-07-27 10:00:00|131459.1|131259.1|131390|131290|131478.5|131337.5|131331.4|131178.5|202
1658919600000|2022-07-27 11:00:00|131385.9|131285.9|131381.5|131281.5|131431.5|131288.2|131320.2|131165|418
1658923200000|2022-07-27 12:00:00|131382.1|131282.1|131419.5|131219.5|131436.3|131291.1|131343.7|131201.5|315
1658926800000|2022-07-27 13:00:00|131420|131220|131427|131227|131450|131301.1|131344.9|131200.6|411
1658930400000|2022-07-27 14:00:00|131422.5|131222.5|131304|131104|131422.5|131283.1|131197.3|131005.1|833
1658934000000|2022-07-27 15:00:00|131303.5|131103.5|131403.4|131203.4|131439.4|131295.6|131176.1|131043.5|429
1658937600000|2022-07-27 16:00:00|131403.1|131203.1|131546.5|131346.5|131548|131351.2|131383.6|131183.6|180
1658941200000|2022-07-27 17:00:00|131540|131340|131597.1|131238.2|131636.4|131436.4|131470.6|131238.2|183
1658944800000|2022-07-27 18:00:00|131596.9|131238|130836.5|130636.5|131694|131469.2|130785.4|130585.4|447
1658962800000|2022-07-27 23:00:00|130772|130412|130772|130412|130772|130412|130772|130412|1
1658966400000|2022-07-28 00:00:00|130849|130489|130804|130704|130914|130814|130602|130314|3894
1658970000000|2022-07-28 01:00:00|130803.5|130703.5|130400.5|130300.5|130818.9|130718.9|130187.9|130056.9|5791
1658973600000|2022-07-28 02:00:00|130402.5|130302.5|130359.1|130259.1|130467.4|130367.4|130358.4|130258.4|3567
1658977200000|2022-07-28 03:00:00|130359.4|130259.4|130309.1|130209.1|130444.6|130344.6|130306|130206|2498
1658980800000|2022-07-28 04:00:00|130312.1|130212.1|130152.7|130052.7|130353.4|130253.4|130075.5|129975.5|3115
1658984400000|2022-07-28 05:00:00|130151.7|130051.7|130074|129974|130280.5|130180.5|129992.4|129892.4|3794
1658988000000|2022-07-28 06:00:00|130073|129973|129934.1|129834.1|130118.5|130018.5|129810.2|129710.2|3878
1658991600000|2022-07-28 07:00:00|129935.1|129835.1|130072|129972|130372|130241.1|129926.4|129826.4|3139
1658995200000|2022-07-28 08:00:00|130071.4|129971.4|130256|130056|130316.1|130135.6|130061.5|129937|2321
1658998800000|2022-07-28 09:00:00|130255|130055|130364|130264|130410.2|130269.8|130191|129991|764
1659002400000|2022-07-28 10:00:00|130361.5|130261.5|130428|130228|130488.5|130374.1|130287|130115.4|435
1659006000000|2022-07-28 11:00:00|130427|130227|130486|130286|130518.6|130386.5|130390|130190|909
1659009600000|2022-07-28 12:00:00|130481.1|130281.1|130155|129955|130521.7|130357|130122.6|129922.6|1292
1659013200000|2022-07-28 13:00:00|130155.1|129955.1|130167|129967|130399|130199|130038.6|129873.9|921
1659016800000|2022-07-28 14:00:00|130209|130009|130236.5|130036.5|130354|130180|130184.9|130009|880
1659020400000|2022-07-28 15:00:00|130217.1|130017.1|130109.9|129909.9|130324.3|130165.4|130088|129888|639
1659024000000|2022-07-28 16:00:00|130104.7|129904.7|130116.5|129916.5|130178|129978|130097|129897|181
1659027600000|2022-07-28 17:00:00|130097|129897|129955.4|129855.4|130144|129936.5|129955.4|129816.2|130
1659031200000|2022-07-28 18:00:00|129955.2|129855.2|129928.7|129728.7|130062.1|129862.1|129928.7|129728.7|149
1659049200000|2022-07-28 23:00:00|129751.5|129391.5|129751.5|129391.5|129751.5|129391.5|129751.5|129391.5|1
1659052800000|2022-07-29 00:00:00|129879.1|129519.1|129782.2|129682.2|129953.1|129747.2|129582.9|129274|4481
1659056400000|2022-07-29 01:00:00|129778.2|129678.2|129793.4|129693.4|129895|129795|129748.7|129648.7|3655
1659060000000|2022-07-29 02:00:00|129793.1|129693.1|129789.9|129689.9|129895.4|129795.4|129780|129680|2514
1659063600000|2022-07-29 03:00:00|129790.4|129690.4|129749.2|129649.2|129845.9|129745.9|129607|129507|3765
1659067200000|2022-07-29 04:00:00|129749.7|129649.7|129987.8|129887.8|129988.9|129888.9|129711.9|129611.9|2594
1659070800000|2022-07-29 05:00:00|129986.8|129886.8|130008.5|129908.5|130180.4|130080.4|129951|129851|3711
1659074400000|2022-07-29 06:00:00|130009|129909|129930|129830|130115.9|130015.9|129846.4|129746.4|3781
1659078000000|2022-07-29 07:00:00|129920|129820|129767.9|129667.9|129966.4|129848|129744.9|129644.9|1642
1659081600000|2022-07-29 08:00:00|129766.9|129666.9|130220|130020|130261.2|130114|129723.7|129623.7|1256
1659085200000|2022-07-29 09:00:00|130221|130021|130446|130246|130472|130339|130159.1|129959.1|953
1659088800000|2022-07-29 10:00:00|130445|130245|130242.1|130042.1|130454.5|130254.5|130163.1|129955.1|1241
1659092400000|2022-07-29 11:00:00|130236.5|130036.5|130298.5|130198.5|130348.6|130200|130113|129964.5|944
1659096000000|2022-07-29 12:00:00|130296.5|130196.5|130534.1|130334.1|130686.2|130516.3|130294|130168.9|801
1659099600000|2022-07-29 13:00:00|130529.5|130329.5|130772.5|130572.5|130845.1|130700.3|130528.5|130328.5|906
1659103200000|2022-07-29 14:00:00|130773|130573|130676.5|130476.5|130784.5|130623|130585|130417.1|769
1659106800000|2022-07-29 15:00:00|130671.5|130471.5|130695.5|130495.5|130817.7|130624.9|130578.8|130433.3|412
1659110400000|2022-07-29 16:00:00|130705|130505|130737.4|130537.4|130782.6|130582.6|130596.5|130445.5|427
1659114000000|2022-07-29 17:00:00|130737.9|130537.9|130804.5|130604.5|131001.6|130801.6|130737.4|130537.4|521
1659117600000|2022-07-29 18:00:00|130797.4|130597.4|130704.5|130504.5|130873.5|130673.5|130680.5|130480.5|129
1659121200000|2022-07-29 19:00:00|130705.1|130505.1|130318.4|130118.4|130705.1|130505.1|130316.9|130028|411
1659308400000|2022-07-31 23:00:00|130550.5|130190.5|130550.5|130190.5|130550.5|130190.5|130550.5|130190.5|1
1659312000000|2022-08-01 00:00:00|130627.3|130412.7|130795.4|130695.4|130935|130789.1|130515.1|130188.8|3936
1659315600000|2022-08-01 01:00:00|130796|130696|130573.1|130473.1|130812|130712|130475.1|130375.1|4970
1659319200000|2022-08-01 02:00:00|130573.6|130473.6|130417.5|130317.5|130624.9|130524.9|130337.7|130237.7|4046
1659322800000|2022-08-01 03:00:00|130417.4|130317.4|130563|130463|130574.5|130474.5|130410.4|130310.4|2872
1659326400000|2022-08-01 04:00:00|130563.5|130463.5|130672.9|130572.9|130715.1|130615.1|130563.5|130463.5|2406
1659330000000|2022-08-01 05:00:00|130669.9|130569.9|130714.5|130614.5|130746.2|130646.2|130620.4|130520.4|3217
1659333600000|2022-08-01 06:00:00|130713.5|130613.5|130318.8|130218.8|130713.5|130613.5|130251.2|130151.2|2579
1659337200000|2022-08-01 07:00:00|130317.9|130217.9|130310.4|130110.4|130445.4|130327.1|130175|130022.7|1226
1659340800000|2022-08-01 08:00:00|130308|130108|130224.1|130024.1|130348.3|130177.5|130056.4|129912.2|1249
1659344400000|2022-08-01 09:00:00|130229.1|130029.1|130213.5|130113.5|130313|130154.5|130131.2|129987.3|861
1659348000000|2022-08-01 10:00:00|130214.5|130114.5|130259|130059|130350.3|130185.7|130155.4|130030.7|648
1659351600000|2022-08-01 11:00:00|130257.5|130057.5|130312.5|130112.5|130355.5|130186.9|130239|130048.9|1141
1659355200000|2022-08-01 12:00:00|130314.5|130114.5|130687.9|130487.9|130687.9|130515.4|130244.4|130093|1138
1659358800000|2022-08-01 13:00:00|130688|130488|130764.5|130564.5|131067.7|130867.7|130681|130469|1139
1659362400000|2022-08-01 14:00:00|130766|130566|130506.6|130306.6|130783|130569|130277.1|130077.1|1204
1659366000000|2022-08-01 15:00:00|130482.6|130282.6|130630.5|130430.5|130706.1|130537.4|130447|130247|1168
1659369600000|2022-08-01 16:00:00|130630|130430|130620.1|130420.1|130789|130559.5|130615|130415|397
1659373200000|2022-08-01 17:00:00|130630.1|130430.1|130758.3|130558.3|130801.8|130624.7|130625.5|130425.5|287
1659376800000|2022-08-01 18:00:00|130751.4|130551.4|130839.5|130639.5|130897.5|130697.5|130701|130501|315
1659394800000|2022-08-01 23:00:00|130963|130603|130963|130603|130963|130603|130963|130603|1
1659398400000|2022-08-02 00:00:00|131061.2|130792|130834.1|130734.1|131102|130975.4|130647.6|130547.6|4863
1659402000000|2022-08-02 01:00:00|130840.1|130740.1|130743|130643|130866.4|130766.4|130612.7|130512.7|5148
1659405600000|2022-08-02 02:00:00|130743.5|130643.5|130578.4|130478.4|130788.9|130688.9|130543|130443|4104
1659409200000|2022-08-02 03:00:00|130579.9|130479.9|130592.7|130492.7|130701.2|130601.2|130534.9|130434.9|3180
1659412800000|2022-08-02 04:00:00|130593.2|130493.2|130690.4|130590.4|130725.9|130625.9|130546.5|130446.5|3535
1659416400000|2022-08-02 05:00:00|130691.4|130591.4|130697|130597|130777.1|130677.1|130628.9|130528.9|3567
1659420000000|2022-08-02 06:00:00|130699.5|130599.5|130699|130599|130798|130646|130432.2|130332.2|3538
1659423600000|2022-08-02 07:00:00|130699.5|130599.5|130775|130675|130856.4|130756.4|130645.5|130545.5|2631
1659427200000|2022-08-02 08:00:00|130774.5|130674.5|130725.5|130625.5|130882.5|130724.1|130692.4|130573.1|3350
1659430800000|2022-08-02 09:00:00|130730.1|130630.1|130875.5|130775.5|130881.5|130776.1|130724.4|130567.5|809
1659434400000|2022-08-02 10:00:00|130875|130775|131009.3|130909.3|131033|130933|130871|130712|304
1659438000000|2022-08-02 11:00:00|131009.1|130909.1|131047.1|130847.1|131049.5|130912|130829.5|130653.5|410
1659441600000|2022-08-02 12:00:00|131047.6|130847.6|131021.7|130921.7|131191.5|131032.1|131015|130815|575
1659445200000|2022-08-02 13:00:00|131019.7|130919.7|131181.7|130981.7|131194.9|131031.8|130683.4|130483.4|1094
1659448800000|2022-08-02 14:00:00|131180.7|130980.7|131044|130844|131398|131213.6|130820|130592|879
1659452400000|2022-08-02 15:00:00|131044.5|130844.5|130930.5|130730.5|131234.5|131034.5|130856.5|130656.5|457
1659456000000|2022-08-02 16:00:00|130940|130740|130645.6|130445.6|130940|130740|130528.7|130328.7|511
1659459600000|2022-08-02 17:00:00|130646.1|130446.1|131364|131164|131419|131192|130644|130444|603
1659463200000|2022-08-02 18:00:00|131392.3|131192.3|131425|131225|131512|131312|131370|131170|233
1659481200000|2022-08-02 23:00:00|131705.5|131345.5|131705.5|131345.5|131705.5|131345.5|131705.5|131345.5|1
1659484800000|2022-08-03 00:00:00|131547.1|131347.1|131300.9|131200.9|131566|131347.1|131139.5|130991.8|4928
1659488400000|2022-08-03 01:00:00|131300.7|131200.7|130909.4|130809.4|131321.1|131221.1|130874.1|130774.1|5391
1659492000000|2022-08-03 02:00:00|130908.5|130808.5|131000.5|130900.5|131080.5|130980.5|130675|130575|4397
1659495600000|2022-08-03 03:00:00|130994|130894|130955.1|130855.1|131068.6|130968.6|130939.2|130839.2|3361
1659499200000|2022-08-03 04:00:00|130955.4|130855.4|130937.7|130837.7|131022.6|130922.6|130879.5|130779.5|2850
1659502800000|2022-08-03 05:00:00|130937.2|130837.2|131073|130973|131097|130997|130887.5|130787.5|3126
1659506400000|2022-08-03 06:00:00|131074|130974|131209.5|131109.5|131261.6|131161.6|130996.6|130876.1|3496
1659510000000|2022-08-03 07:00:00|131211.1|131111.1|131229|131029|131259|131141.9|131055.6|130944.1|3362
1659513600000|2022-08-03 08:00:00|131232.6|131032.6|131101|131001|131238|131114|131072.6|130972.6|3360
1659517200000|2022-08-03 09:00:00|131100.5|131000.5|131104.5|130904.5|131165.6|131000.5|131015.5|130856|286
1659520800000|2022-08-03 10:00:00|131105.1|130905.1|131176.9|130976.9|131218|131073.4|131083|130892.4|345
1659524400000|2022-08-03 11:00:00|131177.4|130977.4|131162.5|130962.5|131214.9|131062.1|131121|130921|315
1659528000000|2022-08-03 12:00:00|131153.5|130953.5|130963|130763|131169.1|130969.1|130950.5|130756.5|466
1659531600000|2022-08-03 13:00:00|130963.1|130763.1|131042|130842|131122.9|130966.4|130961|130761|679
1659535200000|2022-08-03 14:00:00|131042.5|130842.5|131211.5|131011.5|131367.1|131208.2|131035.5|130835.5|1064
1659538800000|2022-08-03 15:00:00|131212.5|131012.5|131039.1|130839.1|131234.1|131087.1|130924.2|130724.2|511
1659542400000|2022-08-03 16:00:00|131040.1|130840.1|130948.6|130748.6|131110.1|130910.1|130873.1|130629|149
1659546000000|2022-08-03 17:00:00|130947.8|130747.8|130880.1|130680.1|130965|130772.4|130832.6|130662.2|366
1659549600000|2022-08-03 18:00:00|130879.6|130679.6|130915.5|130715.5|130943.5|130743.5|130872.9|130672.9|207
1659567600000|2022-08-03 23:00:00|130950|130590|130950|130590|130950|130590|130950|130590|1
1659571200000|2022-08-04 00:00:00|130890.5|130690.5|130750.7|130650.7|130919.5|130799.5|130724.9|130595.6|3781
1659574800000|2022-08-04 01:00:00|130745.4|130645.4|130928.4|130828.4|130928.4|130828.4|130724.4|130624.4|3764
1659578400000|2022-08-04 02:00:00|130928.7|130828.7|130958.3|130858.3|131026.5|130926.5|130892.5|130792.5|2953
1659582000000|2022-08-04 03:00:00|130958|130858|131138.9|131038.9|131188.5|131088.5|130953.5|130853.5|2391
1659585600000|2022-08-04 04:00:00|131139.5|131039.5|131067.1|130967.1|131150.9|131050.9|131058.4|130958.4|2141
1659589200000|2022-08-04 05:00:00|131067.9|130967.9|131125.5|131025.5|131208.6|131108.6|131027.7|130927.7|3389
1659592800000|2022-08-04 06:00:00|131124|131024|130950|130850|131149.4|131049.4|130949|130792|3053
1659596400000|2022-08-04 07:00:00|130949.5|130849.5|131050.6|130950.6|131130.5|131009|130802|130702|1077
1659600000000|2022-08-04 08:00:00|131055.5|130955.5|131029.5|130929.5|131104.1|130967.5|130994.6|130877.6|851
1659603600000|2022-08-04 09:00:00|131027.9|130927.9|130980.1|130780.1|131071.4|130971.4|130938.1|130765.5|540
1659607200000|2022-08-04 10:00:00|130980.5|130780.5|130967.5|130767.5|130990.5|130790.5|130950.1|130750.1|279
1659610800000|2022-08-04 11:00:00|130968.5|130768.5|131112.5|130912.5|131128|131006.4|130940.2|130748.5|845
1659614400000|2022-08-04 12:00:00|131113.1|130913.1|130778.5|130578.5|131145|130983.6|130705|130534.5|564
1659618000000|2022-08-04 13:00:00|130785|130585|130742|130542|130879.1|130704.8|130612.6|130452.4|880
1659621600000|2022-08-04 14:00:00|130742.5|130542.5|130761|130561|130771.1|130655.1|130626.1|130440.9|591
1659625200000|2022-08-04 15:00:00|130760.8|130560.8|130581.1|130381.1|130760.8|130588.8|130507.4|130313|571
1659628800000|2022-08-04 16:00:00|130561.5|130361.5|130491.5|130291.5|130572.5|130410.6|130476|130276|180
1659632400000|2022-08-04 17:00:00|130490.5|130290.5|130388.5|130188.5|130490.5|130344|130330.2|130162.5|381
1659636000000|2022-08-04 18:00:00|130388|130188|130357|130157|130401.5|130239.5|130223.8|130029.6|306
1659654000000|2022-08-04 23:00:00|130424.5|130064.5|130424.5|130064.5|130424.5|130064.5|130424.5|130064.5|1
1659657600000|2022-08-05 00:00:00|130327.6|130127.6|130296.5|130196.5|130455.5|130355.5|130161.5|130020|4174
1659661200000|2022-08-05 01:00:00|130296|130196|129944|129844|130327.9|130227.9|129821|129721|5359
1659664800000|2022-08-05 02:00:00|129944.5|129844.5|129727.9|129627.9|129997.1|129897.1|129635.5|129535.5|3867
1659668400000|2022-08-05 03:00:00|129725.6|129625.6|129750.7|129650.7|129823.1|129723.1|129640|129540|2990
1659672000000|2022-08-05 04:00:00|129751.1|129651.1|129670|129570|129751.9|129651.9|129633|129533|2386
1659675600000|2022-08-05 05:00:00|129669.5|129569.5|129798|129698|129855.6|129755.6|129664.9|129564.9|2783
1659679200000|2022-08-05 06:00:00|129794.5|129694.5|129823.8|129723.8|129885|129785|129748.1|129648.1|2136
1659682800000|2022-08-05 07:00:00|129821.2|129721.2|129637.5|129537.5|129850.1|129750.1|129611.6|129511.6|2992
1659686400000|2022-08-05 08:00:00|129637|129537|129765.4|129665.4|129876|129776|129634.5|129518|2892
1659690000000|2022-08-05 09:00:00|129766.1|129666.1|129802.1|129702.1|129835.4|129710.5|129713|129613|302
1659693600000|2022-08-05 10:00:00|129805.1|129705.1|129850.5|129650.5|129858.1|129708.1|129707.9|129585.7|232
1659697200000|2022-08-05 11:00:00|129847|129647|129535|129435|129872.5|129721|129496.5|129380.1|581
1659700800000|2022-08-05 12:00:00|129584.5|129384.5|130246.5|130046.5|130334.5|130134.5|129371.7|129134.5|1154
1659704400000|2022-08-05 13:00:00|130251|130051|130171.5|129971.5|130388.1|130241.9|130089.7|129920.5|873
1659708000000|2022-08-05 14:00:00|130172.1|129972.1|130208.4|130108.4|130280.4|130123.4|130032.2|129917.2|1020
1659711600000|2022-08-05 15:00:00|130208.9|130108.9|130552.7|130452.7|130583|130452.7|130187|130041.7|625
1659715200000|2022-08-05 16:00:00|130553.2|130453.2|130464.5|130264.5|130616.6|130466.5|130372|130173.5|466
1659718800000|2022-08-05 17:00:00|130464|130264|130437.5|130237.5|130469.5|130269.5|130424|130224|196
1659722400000|2022-08-05 18:00:00|130441.5|130241.5|130449.5|130249.5|130469.4|130269.4|130325.5|130183.8|212
1659726000000|2022-08-05 19:00:00|130453.8|130253.8|130448.1|130248.1|130463.5|130263.5|130350.5|130150.5|255
1659913200000|2022-08-07 23:00:00|130515|130155|130515|130155|130515|130155|130515|130155|1
1659916800000|2022-08-08 00:00:00|130447.1|130144.8|130423.7|130323.7|130554.6|130409|130317|130054.1|4088
1659920400000|2022-08-08 01:00:00|130423.9|130323.9|130315|130215|130512.9|130412.9|130272.5|130172.5|3796
1659924000000|2022-08-08 02:00:00|130313.4|130213.4|130574.2|130474.2|130585|130485|130310.5|130210.5|3299
1659927600000|2022-08-08 03:00:00|130573.7|130473.7|130430.5|130330.5|130592.1|130492.1|130422|130322|2809
1659931200000|2022-08-08 04:00:00|130431|130331|130536.1|130436.1|130554.2|130454.2|130424.1|130324.1|2155
1659934800000|2022-08-08 05:00:00|130536.4|130436.4|130621|130521|130670.4|130570.4|130463.4|130363.4|2981
1659938400000|2022-08-08 06:00:00|130620.5|130520.5|130633|130533|130692|130591|130569.7|130414.1|2753
1659942000000|2022-08-08 07:00:00|130632.5|130532.5|130378.2|130278.2|130658|130537.5|130377.7|130193.4|3461
1659945600000|2022-08-08 08:00:00|130378.7|130278.7|130501.5|130401.5|130542.9|130440|130369.5|130269.5|2900
1659949200000|2022-08-08 09:00:00|130501|130401|130489|130289|130574|130446.2|130461|130261|316
1659952800000|2022-08-08 10:00:00|130492.9|130292.9|130344.5|130244.5|130510.3|130310.3|130343.5|130187.5|127
1659956400000|2022-08-08 11:00:00|130344.9|130244.9|130460.1|130260.1|130472.5|130322.1|130337.5|130205|834
1659960000000|2022-08-08 12:00:00|130460.5|130260.5|130335.1|130235.1|130461.5|130310.1|130297.5|130139.5|862
1659963600000|2022-08-08 13:00:00|130335.6|130235.6|130198.7|129998.7|130454.5|130343.5|130163.2|129971|560
1659967200000|2022-08-08 14:00:00|130198.3|129998.3|129968|129868|130211|130050|129913.7|129714|871
1659970800000|2022-08-08 15:00:00|129967.4|129867.4|130103.6|129903.6|130180|130004.6|129956|129769.5|453
1659974400000|2022-08-08 16:00:00|130105.8|129905.8|130171.5|129971.5|130293.2|130093.2|130100.4|129900.4|318
1659978000000|2022-08-08 17:00:00|130171|129971|130149|129949|130195.4|130007.3|130045.8|129845.8|170
1659981600000|2022-08-08 18:00:00|130149.5|129949.5|130181.5|129981.5|130279.7|130079.7|130145.9|129945.9|383
1659999600000|2022-08-08 23:00:00|130037.3|129837.3|130037.3|129837.3|130037.3|129837.3|130037.3|129837.3|1
1660003200000|2022-08-09 00:00:00|130545|130185|130471|130371|130596|130416.1|130122.1|129857.7|3617
1660006800000|2022-08-09 01:00:00|130472|130372|130643.1|130543.1|130671.2|130571.2|130429.2|130329.2|3616
1660010400000|2022-08-09 02:00:00|130644.1|130544.1|130595.7|130495.7|130745.5|130645.5|130530.9|130430.9|2878
1660014000000|2022-08-09 03:00:00|130593.1|130493.1|130558|130458|130666|130566|130498.9|130398.9|2763
1660017600000|2022-08-09 04:00:00|130563.1|130463.1|130491.4|130391.4|130620.4|130520.4|130460.5|130360.5|1901
1660021200000|2022-08-09 05:00:00|130492|130392|130467.5|130367.5|130561.1|130461.1|130441.5|130341.5|2561
1660024800000|2022-08-09 06:00:00|130469.5|130369.5|130548.9|130448.9|130598.4|130498.4|130398.8|130298.8|2465
1660028400000|2022-08-09 07:00:00|130549.8|130449.8|130641.5|130441.5|130756.5|130618|130508.4|130366.5|977
1660032000000|2022-08-09 08:00:00|130647|130547|130527.1|130327.1|130723.1|130563|130361.7|130192.6|645
1660035600000|2022-08-09 09:00:00|130514.1|130314.1|130517.2|130317.2|130567.1|130421.5|130384.1|130210.5|406
1660039200000|2022-08-09 10:00:00|130523.5|130323.5|130710|130510|130710|130569.5|130416.8|130254.6|253
1660042800000|2022-08-09 11:00:00|130712|130512|130663|130463|130770|130570|130600|130400|137
1660046400000|2022-08-09 12:00:00|130663.5|130463.5|130490|130390|130697.2|130550.2|130417.5|130271.2|328
1660050000000|2022-08-09 13:00:00|130491.5|130391.5|130559.5|130359.5|130585.5|130428.5|130450.1|130295.1|407
1660053600000|2022-08-09 14:00:00|130554.5|130354.5|130712|130512|130746.1|130546.1|130537.5|130337.5|910
1660057200000|2022-08-09 15:00:00|130680|130480|130756|130556|130757.5|130557.5|130659.1|130459.1|170
1660060800000|2022-08-09 16:00:00|130755|130555|130777|130577|130820|130620|130696|130496|286
1660064400000|2022-08-09 17:00:00|130774.5|130574.5|130790.7|130590.7|130816.5|130616.5|130761.5|130561.5|302
1660068000000|2022-08-09 18:00:00|130791.7|130591.7|130823.5|130623.5|130831.5|130682.5|130772|130572|109
1660086000000|2022-08-09 23:00:00|130903.5|130543.5|130903.5|130543.5|130903.5|130543.5|130903.5|130543.5|1
1660089600000|2022-08-10 00:00:00|130690|130330|130906.9|130806.9|130986.5|130831|130506.1|130146.1|4059
1660093200000|2022-08-10 01:00:00|130898.6|130798.6|130749.4|130649.4|130908.1|130803.3|130687.5|130587.5|3797
1660096800000|2022-08-10 02:00:00|130749.1|130649.1|130802.5|130702.5|130866|130766|130731.4|130631.4|2321
1660100400000|2022-08-10 03:00:00|130796.5|130696.5|130843|130743|130848.5|130748.5|130749.5|130649.5|2234
1660104000000|2022-08-10 04:00:00|130842.5|130742.5|130965.1|130865.1|130992.3|130892.3|130833.5|130733.5|4375
1660107600000|2022-08-10 05:00:00|130966.2|130866.2|131040|130940|131064.5|130964.5|130947.9|130847.9|3113
1660111200000|2022-08-10 06:00:00|131043.5|130943.5|131035.9|130935.9|131093.7|130993.7|131026.9|130926.9|2228
1660114800000|2022-08-10 07:00:00|131035.6|130935.6|131187.8|131087.8|131193|131093|131002|130902|1988
1660118400000|2022-08-10 08:00:00|131185.2|131085.2|131044.5|130844.5|131345.4|131185.9|131043.1|130843.1|1599
1660122000000|2022-08-10 09:00:00|131044.1|130844.1|131041.5|130841.5|131256.3|131077.4|131000.1|130835.1|426
1660125600000|2022-08-10 10:00:00|131043.1|130843.1|131128|130928|131162.5|130962.5|131043.1|130843.1|312
1660129200000|2022-08-10 11:00:00|131127.5|130927.5|131144.1|130944.1|131173.5|131029.5|131074.1|130915.5|484
1660132800000|2022-08-10 12:00:00|131136.5|130936.5|130287|130087|131226|131026|129912.2|129680|1549
1660136400000|2022-08-10 13:00:00|130286.5|130086.5|130063.1|129863.1|130404|130204|129976|129838|1084
1660140000000|2022-08-10 14:00:00|130058|129858|129833.4|129633.4|130058|129877.2|129654.6|129543.5|816
1660143600000|2022-08-10 15:00:00|129833.5|129633.5|129907.5|129707.5|129981.5|129781.5|129677.1|129509.5|558
1660147200000|2022-08-10 16:00:00|129906|129706|129733.4|129533.4|129917.1|129730.1|129718.4|129518.4|428
1660150800000|2022-08-10 17:00:00|129732.9|129532.9|129909|129709|129913|129754.8|129652.3|129492.1|360
1660154400000|2022-08-10 18:00:00|129910|129710|129911.8|129811.8|129995.8|129841.8|129900.3|129710|711
1660172400000|2022-08-10 23:00:00|129835|129575|129835|129575|129835|129575|129835|129575|1
1660176000000|2022-08-11 00:00:00|129994|129741|130222.9|130122.9|130289.5|130189.5|129898.4|129728.7|3181
1660179600000|2022-08-11 01:00:00|130223.4|130123.4|130238.1|130138.1|130294.7|130194.7|130108|130008|3498
1660183200000|2022-08-11 02:00:00|130238.6|130138.6|130268|130168|130354.9|130254.9|130180.1|130080.1|2609
1660186800000|2022-08-11 03:00:00|130266|130166|130187.9|130087.9|130270|130170|130050.9|129950.9|2651
1660190400000|2022-08-11 04:00:00|130184.7|130084.7|130299.5|130199.5|130302.9|130202.9|130164.1|130064.1|2125
1660194000000|2022-08-11 05:00:00|130294.5|130194.5|130401|130301|130462.5|130362.5|130294.5|130194.5|2137
1660197600000|2022-08-11 06:00:00|130397|130297|130273.4|130173.4|130517|130417|130215.1|130112.1|1983
1660201200000|2022-08-11 07:00:00|130273.9|130173.9|130165.5|130065.5|130384.1|130244.5|130111.6|130011.6|3349
1660204800000|2022-08-11 08:00:00|130170.5|130070.5|130134.4|129934.4|130411.4|130241.5|130078.5|129934.4|2808
1660208400000|2022-08-11 09:00:00|130134.9|129934.9|130166.4|129966.4|130217.1|130073.4|130049.3|129915|435
1660212000000|2022-08-11 10:00:00|130167|129967|130125.4|130025.4|130235.9|130100.5|130101.2|129961.1|487
1660215600000|2022-08-11 11:00:00|130178.4|129978.4|130145|129945|130181.7|130060|130045|129907|503
1660219200000|2022-08-11 12:00:00|130144.5|129944.5|129960.1|129760.1|130153.4|129997.4|129915|129739.1|656
1660222800000|2022-08-11 13:00:00|129960|129760|129914.2|129714.2|130085.3|129896.5|129818.5|129666.5|545
1660226400000|2022-08-11 14:00:00|129914.5|129714.5|130040.2|129840.2|130150.1|130004.4|129828.6|129672.6|633
1660230000000|2022-08-11 15:00:00|130040.7|129840.7|130163|129963|130229.1|130038.2|130040.7|129840.7|422
1660233600000|2022-08-11 16:00:00|130163.5|129963.5|130261.1|130061.1|130269.6|130109|130151.1|129951.1|162
1660237200000|2022-08-11 17:00:00|130262.1|130062.1|130316.6|130116.6|130406.3|130206.3|130214.9|130014.9|160
1660240800000|2022-08-11 18:00:00|130328.6|130128.6|130731|130531|130810.5|130610.5|130320.5|130120.5|528
1660258800000|2022-08-11 23:00:00|130811.5|130451.5|130811.5|130451.5|130811.5|130451.5|130811.5|130451.5|1
1660262400000|2022-08-12 00:00:00|130774.1|130545.8|130434.8|130334.8|130804|130559.7|130402|130180|4099
1660266000000|2022-08-12 01:00:00|130424.8|130324.8|130515.6|130415.6|130604.4|130504.4|130386|130286|3236
1660269600000|2022-08-12 02:00:00|130522|130422|130405.9|130305.9|130545.9|130445.9|130364.5|130264.5|2893
1660273200000|2022-08-12 03:00:00|130414.5|130314.5|130110.9|130010.9|130420.1|130320.1|130093.7|129993.7|2995
1660276800000|2022-08-12 04:00:00|130110.6|130010.6|130091.1|129991.1|130114.8|130014.8|129936.1|129836.1|2736
1660280400000|2022-08-12 05:00:00|130089.6|129989.6|130172|130072|130181.8|130081.8|130004.5|129904.5|2684
1660284000000|2022-08-12 06:00:00|130168|130068|130212|130112|130477|130302.5|130124.8|130024.8|2874
1660287600000|2022-08-12 07:00:00|130211.4|130111.4|130324.5|130224.5|130327.7|130227.7|130129.4|130029.4|3171
1660291200000|2022-08-12 08:00:00|130317.7|130217.7|130430|130330|130458.2|130352.7|130317.7|130217.7|1313
1660294800000|2022-08-12 09:00:00|130428.5|130328.5|130489.1|130289.1|130623.5|130496|130368.7|130186.9|847
1660298400000|2022-08-12 10:00:00|130484.5|130284.5|130470.1|130370.1|130559.1|130397.4|130440.4|130260.5|242
1660302000000|2022-08-12 11:00:00|130468.5|130368.5|130561.4|130461.4|130623|130473|130468.5|130368.5|239
1660305600000|2022-08-12 12:00:00|130566.6|130466.6|130559.5|130359.5|130602.1|130471.6|130506.1|130328.5|232
1660309200000|2022-08-12 13:00:00|130566|130366|130522.5|130322.5|130651.3|130484.1|130469.5|130322|423
1660312800000|2022-08-12 14:00:00|130532.5|130332.5|130603|130403|130702.5|130556.2|130476.7|130326.1|653
1660316400000|2022-08-12 15:00:00|130609.5|130409.5|130432.5|130232.5|130609.5|130445.6|130361.2|130218|397
1660320000000|2022-08-12 16:00:00|130432|130232|130429.2|130229.2|130452.2|130252.2|130330.4|130130.4|403
1660323600000|2022-08-12 17:00:00|130434.2|130234.2|130414.2|130214.2|130434.2|130234.2|130360|130160|221
1660327200000|2022-08-12 18:00:00|130412.5|130212.5|130374.8|130174.8|130432.5|130232.5|130356|130156|121
1660330800000|2022-08-12 19:00:00|130404.4|130204.4|130316.5|130116.5|130412.9|130212.9|130272.1|130072.1|251
1660518000000|2022-08-14 23:00:00|130190.7|129990.7|130190.7|129990.7|130190.7|129990.7|130190.7|129990.7|1
1660521600000|2022-08-15 00:00:00|130280.1|129920.1|130370|130170|130502|130212.9|130270.1|129910.1|128
1660525200000|2022-08-15 01:00:00|130370.1|130170.1|130465.4|130365.4|130569.1|130371.9|130333|130133|223
1660528800000|2022-08-15 02:00:00|130465|130365|130576|130376|130692.5|130541|130461.8|130325.5|622
1660532400000|2022-08-15 03:00:00|130580|130380|130514.1|130414.1|130590|130457.4|130476.4|130333.5|274
1660536000000|2022-08-15 04:00:00|130511.1|130411.1|130641.5|130441.5|130643.5|130458.1|130511.1|130382.5|304
1660539600000|2022-08-15 05:00:00|130639.1|130439.1|130674|130474|130692.1|130563.4|130573.5|130432.1|282
1660543200000|2022-08-15 06:00:00|130679.5|130479.5|130676.5|130476.5|130687.9|130544.1|130574.4|130420.5|680
1660546800000|2022-08-15 07:00:00|130682.5|130482.5|131079.5|130979.5|131181.5|131021|130623.4|130470.5|1307
1660550400000|2022-08-15 08:00:00|131067.5|130967.5|131299.7|131099.7|131301.8|131101.8|130870.5|130749.1|1016
1660554000000|2022-08-15 09:00:00|131298.2|131098.2|131180.1|130980.1|131417.5|131268.9|131160|130979.5|653
1660557600000|2022-08-15 10:00:00|131182.2|130982.2|131103.7|131003.7|131228.4|131100.6|131086.2|130910.4|313
1660561200000|2022-08-15 11:00:00|131102.2|131002.2|131142.7|130942.7|131158|131004.2|131039.1|130839.1|121
1660564800000|2022-08-15 12:00:00|131131.5|130931.5|131097.6|130897.6|131168.5|130982.1|130984.9|130784.9|374
1660568400000|2022-08-15 13:00:00|131094.2|130894.2|131051.5|130951.5|131102.3|130960.1|130989.4|130801.1|473
1660572000000|2022-08-15 14:00:00|131057.5|130957.5|131033.1|130933.1|131107.2|130967.1|131010.1|130843.5|223
1660575600000|2022-08-15 15:00:00|131030.1|130930.1|131053.2|130853.2|131174.8|131042.2|130963.1|130827.4|404
1660579200000|2022-08-15 16:00:00|131045.7|130845.7|131080.5|130880.5|131098|130919.5|131019.4|130833.5|294
1660582800000|2022-08-15 17:00:00|131093.5|130893.5|131344.8|131144.8|131361.5|131161.5|131079|130880.5|460
1660586400000|2022-08-15 18:00:00|131347.3|131147.3|131422|131222|131438.9|131241.5|131341.5|131144.3|479
1660604400000|2022-08-15 23:00:00|131465|131105|131465|131105|131465|131105|131465|131105|1
1660608000000|2022-08-16 00:00:00|131296|130936|131068.1|130968.1|131444.3|131171.7|131046.5|130862.1|5280
1660611600000|2022-08-16 01:00:00|131067.4|130967.4|131025.4|130925.4|131148|131048|130921.3|130821.3|4805
1660615200000|2022-08-16 02:00:00|131024.7|130924.7|130857.1|130757.1|131028.8|130928.8|130855.5|130755.5|3173
1660618800000|2022-08-16 03:00:00|130857.5|130757.5|131021.5|130921.5|131041.5|130941.5|130820.2|130720.2|2380
1660622400000|2022-08-16 04:00:00|131022.1|130922.1|130891.5|130791.5|131041.1|130941.1|130875.7|130775.7|1559
1660626000000|2022-08-16 05:00:00|130891|130791|130860|130760|131017|130917|130835.5|130735.5|2576
1660629600000|2022-08-16 06:00:00|130865|130765|131078|130878|131140.1|130967.8|130816.5|130697.6|3111
1660633200000|2022-08-16 07:00:00|131075|130875|131124.1|130924.1|131297.5|131177|130990|130874.5|1376
1660636800000|2022-08-16 08:00:00|131132.1|130932.1|131194|130994|131225.5|131107|131007.4|130865|1467
1660640400000|2022-08-16 09:00:00|131196.5|130996.5|131208|131008|131424.4|131224.4|131115.7|130935.9|586
1660644000000|2022-08-16 10:00:00|131207.9|131007.9|131276.6|131176.6|131281|131181|131155.5|130955.5|266
1660647600000|2022-08-16 11:00:00|131276|131176|131294.1|131194.1|131312.8|131201.1|131241|131099.6|298
1660651200000|2022-08-16 12:00:00|131295|131195|131233|131033|131300.2|131200|131106.8|130966|562
1660654800000|2022-08-16 13:00:00|131233.1|131033.1|131116.6|130916.6|131284.1|131128|131036.4|130890.3|1033
1660658400000|2022-08-16 14:00:00|131119.3|130919.3|131191.4|130991.4|131193.1|131037.5|131027.9|130884.4|458
1660662000000|2022-08-16 15:00:00|131140.9|131040.9|131235.6|131135.6|131315.1|131169.9|131140.5|131009|460
1660665600000|2022-08-16 16:00:00|131251.6|131151.6|131287|131087|131323.8|131154|131205|131039.1|233
1660669200000|2022-08-16 17:00:00|131282.5|131082.5|131138.8|130938.8|131287|131087|131136|130936|445
1660672800000|2022-08-16 18:00:00|131139.3|130939.3|131252|131052|131256|131056|131052.5|130889.5|273
1660690800000|2022-08-16 23:00:00|131260.5|130900.5|131260.5|130900.5|131260.5|130900.5|131260.5|130900.5|1
1660694400000|2022-08-17 00:00:00|131073.5|130713.5|130985.1|130885.1|131082.5|130916.5|130885.8|130682.5|3380
1660698000000|2022-08-17 01:00:00|130985.6|130885.6|131075.1|130975.1|131115.1|131015.1|130943|130843|3654
1660701600000|2022-08-17 02:00:00|131078.6|130978.6|131071.8|130971.8|131089.5|130989.5|130999.7|130899.7|3000
1660705200000|2022-08-17 03:00:00|131071.3|130971.3|131035|130935|131108.1|131008.1|131015.8|130915.8|2022
1660708800000|2022-08-17 04:00:00|131034.5|130934.5|130893|130793|131131.9|131031.9|130854.5|130754.5|2298
1660712400000|2022-08-17 05:00:00|130893.5|130793.5|130907|130807|131002.5|130902.5|130885|130785|3222
1660716000000|2022-08-17 06:00:00|130907.5|130807.5|131172.1|131072.1|131266|131112.3|130866.6|130766.6|2581
1660719600000|2022-08-17 07:00:00|131172.5|131072.5|131401.5|131301.5|131478|131321.1|131170.5|131038|2221
1660723200000|2022-08-17 08:00:00|131408.5|131308.5|131470.5|131270.5|131545.8|131391.3|131337.1|131137.1|1734
1660726800000|2022-08-17 09:00:00|131469.5|131269.5|131420.1|131220.1|131525.1|131325.1|131340.7|131173.1|416
1660730400000|2022-08-17 10:00:00|131420|131220|131541.8|131341.8|131549.2|131368.7|131420|131220|596
1660734000000|2022-08-17 11:00:00|131542.8|131342.8|131583.4|131383.4|131666.1|131511.4|131532.8|131332.8|507
1660737600000|2022-08-17 12:00:00|131583.6|131383.6|131534.1|131334.1|131745.1|131545.1|131530|131330|360
1660741200000|2022-08-17 13:00:00|131540.1|131340.1|131591.5|131491.5|131752.5|131552.5|131502.2|131340.1|576
1660744800000|2022-08-17 14:00:00|131596.1|131496.1|131645.5|131545.5|131755.1|131601.5|131410.4|131253.1|593
1660748400000|2022-08-17 15:00:00|131691.5|131491.5|131746.5|131546.5|131829.7|131659.1|131580.1|131429.1|442
1660752000000|2022-08-17 16:00:00|131741.5|131541.5|131662.2|131562.2|131790.6|131632.6|131622|131477.5|212
1660755600000|2022-08-17 17:00:00|131662.7|131562.7|131890.2|131530.2|131890.2|131647.8|131662.7|131507.4|325
1660759200000|2022-08-17 18:00:00|131868.8|131508.8|131512.2|131312.2|131880.2|131604|131300.1|131100.1|425
1660777200000|2022-08-17 23:00:00|131637|131283|131637|131283|131637|131283|131637|131283|1
1660780800000|2022-08-18 00:00:00|131565.1|131205.1|131395.6|131295.6|131609.1|131447.5|131300.8|131161|3322
1660784400000|2022-08-18 01:00:00|131397.1|131297.1|131526.1|131426.1|131566.4|131466.4|131309.8|131209.8|3594
1660788000000|2022-08-18 02:00:00|131531.1|131431.1|131631|131531|131650|131550|131501.5|131401.5|2293
1660791600000|2022-08-18 03:00:00|131630.5|131530.5|131997.1|131897.1|132057.5|131957.5|131585.1|131485.1|2871
1660795200000|2022-08-18 04:00:00|131996.5|131896.5|132018.1|131918.1|132141|132041|131922.5|131822.5|2626
1660798800000|2022-08-18 05:00:00|132016|131916|132031.5|131931.5|132100.2|132000.2|131841.5|131741.5|2798
1660802400000|2022-08-18 06:00:00|132034.5|131934.5|132457.1|132357.1|132530.2|132430.2|131972.3|131872.3|2731
1660806000000|2022-08-18 07:00:00|132454.5|132354.5|132413.8|132313.8|132516.5|132416.5|132299.7|132191.8|2375
1660809600000|2022-08-18 08:00:00|132412.8|132312.8|132344.9|132244.9|132474.5|132374.5|132207.1|132063.4|2437
1660813200000|2022-08-18 09:00:00|132342.6|132242.6|132314|132214|132366.1|132254.1|132284.5|132150.5|331
1660816800000|2022-08-18 10:00:00|132314.5|132214.5|132221|132121|132328|132228|132051.9|131951.9|463
1660820400000|2022-08-18 11:00:00|132220.8|132120.8|132180.7|132080.7|132453.4|132253.4|132178|132059.5|544
1660824000000|2022-08-18 12:00:00|132181.2|132081.2|132246.4|132146.4|132367.1|132191.9|132084.4|131974.8|584
1660827600000|2022-08-18 13:00:00|132244.7|132144.7|132686|132486|132686|132510.6|132239.9|132139.9|1142
1660831200000|2022-08-18 14:00:00|132675|132475|132737.5|132637.5|132785.1|132685.1|132586.9|132446.5|931
1660834800000|2022-08-18 15:00:00|132738|132638|132740.4|132640.4|132742.5|132642.5|132617.5|132502.3|390
1660838400000|2022-08-18 16:00:00|132739.9|132639.9|132842|132742|132860.9|132742|132725.5|132585.5|339
1660842000000|2022-08-18 17:00:00|132842.2|132742.2|132883.8|132683.8|132924|132821.8|132760|132625.6|491
1660845600000|2022-08-18 18:00:00|132874.5|132674.5|132726|132526|132884.3|132745|132662.8|132526|274
1660863600000|2022-08-18 23:00:00|132871|132511|132871|132511|132871|132511|132871|132511|1
1660867200000|2022-08-19 00:00:00|132701.5|132501.5|132718.1|132618.1|132797.5|132646.5|132506.8|132384|4170
1660870800000|2022-08-19 01:00:00|132712.1|132612.1|132783.5|132683.5|132908.2|132808.2|132690.5|132590.5|4377
1660874400000|2022-08-19 02:00:00|132782.3|132682.3|132684.1|132584.1|132870.5|132770.5|132601.8|132501.8|3686
1660878000000|2022-08-19 03:00:00|132674.6|132574.6|132752.8|132652.8|132795.5|132695.5|132649.5|132549.5|2316
1660881600000|2022-08-19 04:00:00|132745|132645|132719.5|132619.5|132825.3|132725.3|132684.1|132584.1|2514
1660885200000|2022-08-19 05:00:00|132720|132620|132524.5|132424.5|132764.3|132664.3|132444.5|132344.5|2911
1660888800000|2022-08-19 06:00:00|132523.5|132423.5|132791.1|132691.1|132824.4|132724.4|132498|132398|3206
1660892400000|2022-08-19 07:00:00|132791.5|132691.5|132802|132702|132888.1|132766.1|132697.5|132597.5|3301
1660896000000|2022-08-19 08:00:00|132810|132710|132769.7|132669.7|132918|132740.1|132723.5|132570.3|2123
1660899600000|2022-08-19 09:00:00|132748.7|132648.7|132847|132747|132848|132748|132687.7|132587.7|679
1660903200000|2022-08-19 10:00:00|132842|132742|133514.2|133314.2|133820|133460|132825.8|132725.8|1106
1660906800000|2022-08-19 11:00:00|133510.8|133310.8|133747.5|133547.5|133881.5|133740.1|133402|133202|1193
1660910400000|2022-08-19 12:00:00|133746.1|133546.1|133563.1|133463.1|133841|133688.4|133500.7|133394.3|561
1660914000000|2022-08-19 13:00:00|133564.1|133464.1|133750.1|133650.1|133782.5|133655.1|133534.7|133395.8|502
1660917600000|2022-08-19 14:00:00|133754.1|133654.1|133823.5|133723.5|133858.6|133740|133711|133511|477
1660921200000|2022-08-19 15:00:00|133824.1|133724.1|133832|133632|133921.6|133789.5|133768.6|133632|508
1660924800000|2022-08-19 16:00:00|133833|133633|133747|133547|133859.8|133714.9|133635.5|133489.5|594
1660928400000|2022-08-19 17:00:00|133747.5|133547.5|133815.8|133615.8|133843|133710|133732.1|133547.5|179
1660932000000|2022-08-19 18:00:00|133768|133668|133789.5|133589.5|133794|133669.3|133679.4|133528|341
1660935600000|2022-08-19 19:00:00|133793.7|133593.7|133710.5|133510.5|133903.9|133711.5|133710.5|133510.5|319
1661122800000|2022-08-21 23:00:00|133735.5|133375.5|133735.5|133375.5|133735.5|133375.5|133735.5|133375.5|1
1661126400000|2022-08-22 00:00:00|133590|133390|133808.1|133708.1|133847.1|133747.1|133450|133101.1|4679
1661130000000|2022-08-22 01:00:00|133809.5|133709.5|133807.7|133707.7|133872.5|133772.5|133614.5|133514.5|5270
1661133600000|2022-08-22 02:00:00|133807.9|133707.9|133716.1|133616.1|133895|133795|133645.2|133545.2|3805
1661137200000|2022-08-22 03:00:00|133715.1|133615.1|133748.1|133648.1|133835.5|133735.5|133665.5|133565.5|2961
1661140800000|2022-08-22 04:00:00|133746.1|133646.1|133963.1|133863.1|134027.1|133927.1|133746.1|133646.1|2469
1661144400000|2022-08-22 05:00:00|133963.5|133863.5|133981|133881|134030.5|133930.5|133857.3|133757.3|3687
1661148000000|2022-08-22 06:00:00|133980|133880|134277.1|134177.1|134324|134206.1|133908.5|133808.5|3172
1661151600000|2022-08-22 07:00:00|134277.6|134177.6|134532.1|134432.1|134629.8|134529.8|134247.5|134147.5|2380
1661155200000|2022-08-22 08:00:00|134533.1|134433.1|134375.6|134275.6|134632.1|134510.9|134364.3|134264.3|2468
1661158800000|2022-08-22 09:00:00|134375.4|134275.4|134245.6|134045.6|134614|134470.5|134218.8|134045.6|482
1661162400000|2022-08-22 10:00:00|134249.9|134049.9|134432.1|134232.1|134494.9|134352.1|134195.1|134017.8|958
1661166000000|2022-08-22 11:00:00|134440.1|134240.1|134434.1|134234.1|134481.9|134332.1|134341.5|134194.5|680
1661169600000|2022-08-22 12:00:00|134435.1|134235.1|134390.1|134290.1|134481.1|134331.8|134306.5|134140.4|436
1661173200000|2022-08-22 13:00:00|134390.2|134290.2|134589.5|134489.5|134621|134494.5|134320.5|134172|415
1661176800000|2022-08-22 14:00:00|134590|134490|134559.3|134459.3|134644.5|134519.9|134478.1|134315|746
1661180400000|2022-08-22 15:00:00|134559.6|134459.6|134682.5|134482.5|134683|134549.1|134553|134453|279
1661184000000|2022-08-22 16:00:00|134637|134537|134495|134295|134688|134540.5|134336|134159.1|446
1661187600000|2022-08-22 17:00:00|134494.5|134294.5|134500|134300|134524|134324|134447.5|134247.5|243
1661191200000|2022-08-22 18:00:00|134440.3|134340.3|134539.8|134339.8|134576.2|134389.1|134305.5|134105.5|192
1661209200000|2022-08-22 23:00:00|134450|134196|134450|134196|134450|134196|134450|134196|1
1661212800000|2022-08-23 00:00:00|134465|134105|133980.1|133880.1|134561.1|134414.5|133771.1|133671.1|6034
1661216400000|2022-08-23 01:00:00|133979.5|133879.5|134216.9|134116.9|134217.1|134117.1|133713.5|133613.5|5606
1661220000000|2022-08-23 02:00:00|134217.1|134117.1|134194|134094|134222.2|134122.2|134080.5|133980.5|4001
1661223600000|2022-08-23 03:00:00|134195|134095|134098|133998|134238.1|134138.1|134062.5|133962.5|2826
1661227200000|2022-08-23 04:00:00|134095.5|133995.5|134288.5|134188.5|134314.3|134214.3|134071.2|133971.2|2616
1661230800000|2022-08-23 05:00:00|134285.6|134185.6|134337|134237|134418.4|134318.4|134235.6|134135.6|3799
1661234400000|2022-08-23 06:00:00|134337.5|134237.5|134574.1|134474.1|134690.5|134590.5|134280.7|134180.7|3465
1661238000000|2022-08-23 07:00:00|134573.1|134473.1|134347.1|134247.1|134646.8|134546.8|134286.1|134171.5|3473
1661241600000|2022-08-23 08:00:00|134341|134241|134142.6|134042.6|134342.1|134242.1|133916.6|133816.6|2203
1661245200000|2022-08-23 09:00:00|134143|134043|134058.1|133858.1|134232.1|134132.1|133963|133708|764
1661248800000|2022-08-23 10:00:00|134060.1|133860.1|134257.7|134057.7|134372.1|134217.2|134060.1|133860.1|887
1661252400000|2022-08-23 11:00:00|134258.3|134058.3|134175.9|134075.9|134277.4|134131.7|134168.7|134044.1|689
1661256000000|2022-08-23 12:00:00|134178.4|134078.4|134273.7|134173.7|134328.7|134228.7|134166.5|134066.5|963
1661259600000|2022-08-23 13:00:00|134271.1|134171.1|133734|133534|134285.5|134184.5|133667.5|133513.2|1239
1661263200000|2022-08-23 14:00:00|133733.5|133533.5|133855|133755|133957.1|133809.8|133451|133307|1068
1661266800000|2022-08-23 15:00:00|133855.5|133755.5|133966.8|133766.8|133966.8|133766.8|133661.2|133502.8|549
1661270400000|2022-08-23 16:00:00|133948.1|133748.1|133893.1|133693.1|134072.6|133913.3|133684.1|133484.1|832
1661274000000|2022-08-23 17:00:00|133893.6|133693.6|134055.6|133855.6|134080.5|133880.5|133847.5|133674.7|427
1661277600000|2022-08-23 18:00:00|134054.1|133854.1|134160.4|133960.4|134165.2|134016.2|134033.6|133833.6|191
1661295600000|2022-08-23 23:00:00|134137.5|133777.5|134137.5|133777.5|134137.5|133777.5|134137.5|133777.5|1
1661299200000|2022-08-24 00:00:00|133892.3|133692.3|134107|134007|134182|134082|133875.5|133675.5|4451
1661302800000|2022-08-24 01:00:00|134107.5|134007.5|133993|133893|134195.5|134095.5|133909.5|133809.5|5566
1661306400000|2022-08-24 02:00:00|133989|133889|134270.5|134170.5|134294.1|134194.1|133971.6|133871.6|4431
1661310000000|2022-08-24 03:00:00|134270.1|134170.1|134349.5|134249.5|134376.1|134276.1|134181.5|134081.5|2817
1661313600000|2022-08-24 04:00:00|134351.7|134251.7|134136.1|134036.1|134449.5|134349.5|134071.7|133971.7|3507
1661317200000|2022-08-24 05:00:00|134134.5|134034.5|134227.5|134127.5|134232.1|134132.1|134019.3|133919.3|3467
1661320800000|2022-08-24 06:00:00|134224.5|134124.5|134285.5|134185.5|134398.9|134298.9|134171.1|134071.1|2971
1661324400000|2022-08-24 07:00:00|134284.1|134184.1|134317.5|134217.5|134448|134343.5|134236.1|134136.1|2415
1661328000000|2022-08-24 08:00:00|134317.1|134217.1|134287.1|134087.1|134382.1|134251.5|134227.5|134083.5|2985
1661331600000|2022-08-24 09:00:00|134286.1|134086.1|134125|134025|134352.5|134192.5|134121.6|133976.5|737
1661335200000|2022-08-24 10:00:00|134124.4|134024.4|134327|134227|134340.4|134240.4|134110.1|134000.1|688
1661338800000|2022-08-24 11:00:00|134322|134222|134200.1|134100.1|134372.5|134228|134154.5|133984.2|565
1661342400000|2022-08-24 12:00:00|134200.5|134100.5|134192.1|133992.1|134460.2|134260.2|134118.5|133970|863
1661346000000|2022-08-24 13:00:00|134207.2|134007.2|134199|134099|134310.5|134164.5|134151.5|133994|377
1661349600000|2022-08-24 14:00:00|134249|134049|133880.8|133780.8|134371|134219.5|133836.8|133671|1004
1661353200000|2022-08-24 15:00:00|133881|133781|134001.9|133801.9|134012.5|133855.5|133864|133680.5|537
1661356800000|2022-08-24 16:00:00|134001.8|133801.8|134173.9|133973.9|134179.5|134030|133974.5|133788.1|196
1661360400000|2022-08-24 17:00:00|134173.4|133973.4|134138.5|133938.5|134179.6|134047.2|134082.5|133915.1|408
1661364000000|2022-08-24 18:00:00|134138|133938|134151.1|133951.1|134163.5|133963.5|134126.5|133926.5|166
1661382000000|2022-08-24 23:00:00|134254.5|133894.5|134254.5|133894.5|134254.5|133894.5|134254.5|133894.5|1
1661385600000|2022-08-25 00:00:00|134217|133915|133817.8|133717.8|134249|134122|133744.5|133597|4098
1661389200000|2022-08-25 01:00:00|133818|133718|133630.6|133530.6|133955.8|133855.8|133491.7|133391.7|5360
1661392800000|2022-08-25 02:00:00|133631.3|133531.3|133490|133390|133647.6|133547.6|133373.9|133273.9|3940
1661396400000|2022-08-25 03:00:00|133489.8|133389.8|133647.1|133547.1|133745.1|133645.1|133386|133286|3145
1661400000000|2022-08-25 04:00:00|133646.5|133546.5|133621.5|133521.5|133796.1|133696.1|133534.5|133434.5|3414
1661403600000|2022-08-25 05:00:00|133620|133520|133744.5|133644.5|133794.3|133694.3|133556.1|133456.1|3544
1661407200000|2022-08-25 06:00:00|133744|133644|133518.5|133418.5|133846.8|133746.8|133373.3|133273.3|4002
1661410800000|2022-08-25 07:00:00|133520.1|133420.1|133538.2|133438.2|133648.8|133548.8|133366.5|133266.5|2173
1661414400000|2022-08-25 08:00:00|133538|133438|133419.5|133319.5|133576.3|133476.3|133417.4|133317.4|2541
1661418000000|2022-08-25 09:00:00|133419|133319|133470.1|133270.1|133496.5|133381.8|133362.7|133220.1|991
1661421600000|2022-08-25 10:00:00|133468.8|133268.8|133687.7|133587.7|133911.2|133711.2|133468.8|133268.8|729
1661425200000|2022-08-25 11:00:00|133682.3|133582.3|133654.9|133454.9|133747.3|133627.4|133550.7|133410.5|665
1661428800000|2022-08-25 12:00:00|133654.7|133454.7|133771.5|133571.5|133782.5|133614.9|133595.2|133449|620
1661432400000|2022-08-25 13:00:00|133770|133570|133819.5|133619.5|133870.2|133723.2|133706.3|133553.5|403
1661436000000|2022-08-25 14:00:00|133819|133619|133590.9|133390.9|133819|133619|133352.5|133205.6|851
1661439600000|2022-08-25 15:00:00|133580.1|133380.1|133699|133499|133711.1|133511.1|133540.4|133340.4|417
1661443200000|2022-08-25 16:00:00|133698.5|133498.5|133732.4|133532.4|133745.4|133545.4|133691.5|133491.5|229
1661446800000|2022-08-25 17:00:00|133731.4|133531.4|133567.1|133367.1|133737.5|133537.5|133507.4|133307.4|862
1661450400000|2022-08-25 18:00:00|133567.6|133367.6|133577.9|133377.9|133659|133459|133516.8|133316.8|458
1661468400000|2022-08-25 23:00:00|133665.5|133305.5|133665.5|133305.5|133665.5|133305.5|133665.5|133305.5|1
1661472000000|2022-08-26 00:00:00|133511|133311|133496.1|133396.1|133740|133413|133326.1|133126.1|3226
1661475600000|2022-08-26 01:00:00|133502|133402|133446.5|133346.5|133573|133473|133339|133239|4413
1661479200000|2022-08-26 02:00:00|133451|133351|133181.5|133081.5|133475.1|133375.1|133124.5|133024.5|2818
1661482800000|2022-08-26 03:00:00|133181.6|133081.6|133175.1|133075.1|133204|133104|133062.6|132962.6|2928
1661486400000|2022-08-26 04:00:00|133177|133077|133155.5|133055.5|133207.8|133107.8|132969.6|132869.6|2784
1661490000000|2022-08-26 05:00:00|133155.8|133055.8|133292.5|133192.5|133307|133207|133100.8|133000.8|3237
1661493600000|2022-08-26 06:00:00|133291.5|133191.5|133383.1|133283.1|133454|133301.1|133078.5|132965.1|2904
1661497200000|2022-08-26 07:00:00|133379.1|133279.1|133226.8|133126.8|133379.1|133279.1|133125.5|133025.5|2975
1661500800000|2022-08-26 08:00:00|133223.5|133123.5|133304.4|133104.4|133415.6|133281.5|133216.8|133072.9|2844
1661504400000|2022-08-26 09:00:00|133304.1|133104.1|133326.3|133126.3|133334|133209.4|133196.5|133008.5|340
1661508000000|2022-08-26 10:00:00|133328|133128|133268.1|133068.1|133333.8|133190.6|133195.4|133027.1|291
1661511600000|2022-08-26 11:00:00|133266.1|133066.1|133325.8|133125.8|133369.8|133195.3|133223.5|133056.5|333
1661515200000|2022-08-26 12:00:00|133325.3|133125.3|133011.7|132811.7|133334.7|133181.7|133010.9|132810.9|720
1661518800000|2022-08-26 13:00:00|133012.4|132812.4|132997.2|132742.9|133044.5|132844.5|132798.5|132598.5|672
1661522400000|2022-08-26 14:00:00|132996.6|132742.3|133718.5|133518.5|133767.5|133567.5|132675.5|132475.5|1494
1661526000000|2022-08-26 15:00:00|133753.5|133553.5|133745.5|133545.5|133891.5|133691.5|133720.2|133520.2|706
1661529600000|2022-08-26 16:00:00|133745|133545|134060|133860|134091.5|133922.5|133726.5|133544|611
1661533200000|2022-08-26 17:00:00|134060.5|133860.5|134135.5|133935.5|134152.1|133952.1|134044.5|133844.5|253
1661536800000|2022-08-26 18:00:00|134135|133935|134258.9|134058.9|134262.5|134062.5|134100.5|133900.5|263
1661540400000|2022-08-26 19:00:00|134263.3|134063.3|134167.5|133944|134325|134125|134158|133931|345
1661727600000|2022-08-28 23:00:00|134183.5|133823.5|134183.5|133823.5|134183.5|133823.5|134183.5|133823.5|1
1661731200000|2022-08-29 00:00:00|134651.3|134348.7|134458.4|134358.4|134680.1|134444.6|134309.6|134148|5028
1661734800000|2022-08-29 01:00:00|134457.9|134357.9|134752.4|134652.4|134952.5|134852.5|134368.2|134268.2|5768
1661738400000|2022-08-29 02:00:00|134752.2|134652.2|134875|134775|134905.4|134805.4|134704.9|134604.9|4220
1661742000000|2022-08-29 03:00:00|134867.4|134767.4|134965.7|134865.7|135083.2|134983.2|134840.5|134740.5|2744
1661745600000|2022-08-29 04:00:00|134965|134865|134987.5|134887.5|135015.5|134915.5|134873.2|134773.2|2709
1661749200000|2022-08-29 05:00:00|134987|134887|134947.5|134847.5|135019.4|134919.4|134819.5|134719.5|3720
1661752800000|2022-08-29 06:00:00|134947|134847|134982|134882|135088.1|134988.1|134855|134755|3231
1661756400000|2022-08-29 07:00:00|134983.1|134883.1|134916.5|134816.5|135488.1|135288.1|134867.6|134756.5|2762
1661760000000|2022-08-29 08:00:00|134916|134816|135077.5|134977.5|135182|135023.5|134916|134777|1071
1661763600000|2022-08-29 09:00:00|135077|134977|135198|134998|135220.5|135020.5|135060|134866.5|687
1661767200000|2022-08-29 10:00:00|135197.5|134997.5|134942.5|134742.5|135219|135019|134890.5|134690.5|921
1661770800000|2022-08-29 11:00:00|134942|134742|135002.5|134802.5|135052|134852|134928.5|134716|825
1661774400000|2022-08-29 12:00:00|135003|134803|134845.7|134645.7|135024|134819|134793.5|134593.5|513
1661778000000|2022-08-29 13:00:00|134846.7|134646.7|134842.3|134642.3|134846.7|134646.7|134666.2|134466.2|759
1661781600000|2022-08-29 14:00:00|134842.8|134642.8|135072.5|134872.5|135104.5|134904.5|134732|134532|661
1661785200000|2022-08-29 15:00:00|135073|134873|134977.5|134777.5|135082|134882|134977.5|134777.5|742
1661788800000|2022-08-29 16:00:00|134976.5|134776.5|134758|134558|134980|134780|134756|134556|458
1661792400000|2022-08-29 17:00:00|134757|134557|134814.5|134614.5|134845.9|134645.9|134754.3|134554.3|207
1661796000000|2022-08-29 18:00:00|134815|134615|134625|134425|134815|134615|134584.5|134406|747
1661814000000|2022-08-29 23:00:00|134726|134391|134726|134391|134726|134391|134726|134391|1
1661817600000|2022-08-30 00:00:00|134784|134424|134707.7|134607.7|134823.5|134723.5|134570.1|134415.7|3997
1661821200000|2022-08-30 01:00:00|134712.4|134612.4|134884.5|134784.5|134897|134797|134434|134334|5620
1661824800000|2022-08-30 02:00:00|134885.7|134785.7|134921.5|134821.5|135004.1|134904.1|134862.5|134762.5|3602
1661828400000|2022-08-30 03:00:00|134923.7|134823.7|134861.5|134761.5|134976|134876|134810.5|134710.5|3100
1661832000000|2022-08-30 04:00:00|134861.2|134761.2|134786|134686|134892|134792|134712.2|134612.2|2802
1661835600000|2022-08-30 05:00:00|134786.2|134686.2|134751|134651|134921|134821|134720|134620|3173
1661839200000|2022-08-30 06:00:00|134743|134643|134778.6|134678.6|134882|134719.9|134615.1|134515.1|3207
1661842800000|2022-08-30 07:00:00|134778.8|134678.8|134740|134640|134956.9|134847.5|134592.9|134492.9|2532
1661846400000|2022-08-30 08:00:00|134733.1|134633.1|134728.3|134528.3|134797.3|134633.1|134590.4|134442.6|1878
1661850000000|2022-08-30 09:00:00|134727.8|134527.8|134547.4|134347.4|134743.1|134603.1|134476|134329|583
1661853600000|2022-08-30 10:00:00|134545.6|134345.6|134532.5|134432.5|134567.5|134437.5|134432.2|134313.2|326
1661857200000|2022-08-30 11:00:00|134530.6|134430.6|134733.1|134533.1|134751.5|134551.5|134505.4|134360.1|259
1661860800000|2022-08-30 12:00:00|134733.6|134533.6|134803|134603|134844.1|134652.5|134633.5|134433.5|496
1661864400000|2022-08-30 13:00:00|134802.8|134602.8|134799|134599|134860|134660|134785.5|134585.5|812
1661868000000|2022-08-30 14:00:00|134798.5|134598.5|135198|134998|135382.7|135182.7|134779|134579|1047
1661871600000|2022-08-30 15:00:00|135208.5|135008.5|135059.5|134859.5|135228.5|135028.5|135002|134815.5|749
1661875200000|2022-08-30 16:00:00|135059|134859|135077.2|134877.2|135157.4|134957.4|134995.9|134795.9|462
1661878800000|2022-08-30 17:00:00|135078.7|134878.7|135163|134963|135208.1|135008.1|135078.7|134878.7|369
1661882400000|2022-08-30 18:00:00|135164.5|134964.5|135220.1|135020.1|135223.2|135023.2|135152|134952|94
1661900400000|2022-08-30 23:00:00|135179|134822|135179|134822|135179|134822|135179|134822|1
1661904000000|2022-08-31 00:00:00|135077.8|134863.2|134990|134890|135243.9|135113.1|134935|134835|4143
1661907600000|2022-08-31 01:00:00|134990.5|134890.5|134969.4|134869.4|135033|134933|134837.5|134737.5|4249
1661911200000|2022-08-31 02:00:00|134969|134869|134614|134514|134978.1|134878.1|134519|134419|3898
1661914800000|2022-08-31 03:00:00|134613.9|134513.9|134184.2|134084.2|134628.1|134528.1|134182.2|134082.2|4279
1661918400000|2022-08-31 04:00:00|134185.2|134085.2|134076.1|133976.1|134264.4|134164.4|134030.1|133930.1|3322
1661922000000|2022-08-31 05:00:00|134075.7|133975.7|133929|133829|134131.4|134031.4|133755|133655|4562
1661925600000|2022-08-31 06:00:00|133919|133819|133912.9|133812.9|134030.9|133878.4|133741.4|133641.4|4007
1661929200000|2022-08-31 07:00:00|133912.5|133812.5|134174.5|133974.5|134213|134091.9|133836.6|133702|3444
1661932800000|2022-08-31 08:00:00|134175|133975|134404.9|134304.9|134404.9|134304.9|133816.5|133716.5|3694
1661936400000|2022-08-31 09:00:00|134406.1|134306.1|134421.4|134321.4|134510.1|134362.6|134284.5|134105.1|767
1661940000000|2022-08-31 10:00:00|134420.9|134320.9|134398.1|134198.1|134472.5|134365.1|134350.1|134170.1|444
1661943600000|2022-08-31 11:00:00|134398.6|134198.6|134258.7|134058.7|134424.1|134258.9|134195.5|133995.5|818
1661947200000|2022-08-31 12:00:00|134258.2|134058.2|134158.7|133958.7|134401.8|134215.9|134124|133924|757
1661950800000|2022-08-31 13:00:00|134158.2|133958.2|134240|134040|134302.5|134102.5|134045|133845|718
1661954400000|2022-08-31 14:00:00|134240.5|134040.5|134158|133958|134275.5|134075.5|134076.5|133876.5|623
1661958000000|2022-08-31 15:00:00|134162.5|133962.5|134030.5|133830.5|134236|134036|134027.5|133827.5|602
1661961600000|2022-08-31 16:00:00|134031|133831|134212.6|134012.6|134317.7|134117.7|134030.5|133830.5|235
1661965200000|2022-08-31 17:00:00|134215.6|134015.6|134221|134021|134367|134167|134093.5|133893.5|569
1661968800000|2022-08-31 18:00:00|134223|134023|134257|134057|134305.5|134105.5|134221|134021|274
1661986800000|2022-08-31 23:00:00|134357|134069|134357|134069|134357|134069|134357|134069|1
1661990400000|2022-09-01 00:00:00|134587.3|134371.6|134860.6|134760.6|134909.4|134809.4|134437.3|134139.7|5113
1661994000000|2022-09-01 01:00:00|134861.1|134761.1|135040.5|134940.5|135051.9|134951.9|134802|134702|4707
1661997600000|2022-09-01 02:00:00|135040.9|134940.9|135262.1|135162.1|135356.2|135256.2|134882.1|134782.1|4395
1662001200000|2022-09-01 03:00:00|135256.8|135156.8|135406|135306|135529|135429|135153.5|135053.5|4239
1662004800000|2022-09-01 04:00:00|135406.1|135306.1|135390|135290|135456|135356|135343.7|135243.7|3194
1662008400000|2022-09-01 05:00:00|135389.7|135289.7|135270.5|135170.5|135419.9|135319.9|135194|135094|4911
1662012000000|2022-09-01 06:00:00|135271.5|135171.5|135555.1|135355.1|135573.7|135436.4|135189.2|135089.2|4136
1662015600000|2022-09-01 07:00:00|135489.5|135389.5|135532.5|135332.5|135572.1|135455.5|135333.7|135181.2|1531
1662019200000|2022-09-01 08:00:00|135532.4|135332.4|135359.7|135259.7|135548.1|135424.9|135259.2|135079.4|1654
1662022800000|2022-09-01 09:00:00|135331.5|135231.5|135434.1|135334.1|135534.8|135350.1|135231.8|135076|451
1662026400000|2022-09-01 10:00:00|135435.1|135335.1|135449.1|135249.1|135527.9|135409.4|135300.3|135154|608
1662030000000|2022-09-01 11:00:00|135450.5|135250.5|135475.1|135275.1|135567|135368.7|135423.9|135240.9|526
1662033600000|2022-09-01 12:00:00|135474.1|135274.1|135441.8|135241.8|135476.4|135300.1|135324.2|135124.2|676
1662037200000|2022-09-01 13:00:00|135441.3|135241.3|135438.5|135238.5|135465.5|135319.5|135373.5|135173.5|581
1662040800000|2022-09-01 14:00:00|135436.5|135236.5|135937|135737|136047|135823.1|135436.5|135195|1098
1662044400000|2022-09-01 15:00:00|135938|135738|135849.5|135649.5|135974|135774|135815.5|135615.5|742
1662048000000|2022-09-01 16:00:00|135850.5|135650.5|135751|135551|135850.5|135650.5|135661|135461|715
1662051600000|2022-09-01 17:00:00|135750.5|135550.5|135750|135550|135841|135641|135664.5|135464.5|481
1662055200000|2022-09-01 18:00:00|135751.5|135551.5|135759.5|135559.5|135782|135582|135721.5|135521.5|315
1662073200000|2022-09-01 23:00:00|135823.5|135463.5|135823.5|135463.5|135823.5|135463.5|135823.5|135463.5|1
1662076800000|2022-09-02 00:00:00|135699|135339|135332|135232|135829.5|135560|135296|135196|4789
1662080400000|2022-09-02 01:00:00|135343|135243|135520.5|135420.5|135526|135426|135259|135159|4366
1662084000000|2022-09-02 02:00:00|135519.5|135419.5|135670|135570|135695.5|135595.5|135483|135383|3574
1662087600000|2022-09-02 03:00:00|135669.5|135569.5|135664.5|135564.5|135770.5|135670.5|135621.5|135521.5|2555
1662091200000|2022-09-02 04:00:00|135663.5|135563.5|135733.5|135633.5|135803|135703|135549|135449|2669
1662094800000|2022-09-02 05:00:00|135735.5|135635.5|135897|135797|135922|135822|135692|135592|3249
1662098400000|2022-09-02 06:00:00|135895.5|135795.5|136264|136064|136716.5|136356.5|135861.5|135761.5|3336
1662102000000|2022-09-02 07:00:00|136265|136065|136342|136142|136378.5|136178.5|136194.5|136039|1259
1662105600000|2022-09-02 08:00:00|136300.5|136200.5|136382.5|136182.5|136512|136383|136297.5|136119.5|771
1662109200000|2022-09-02 09:00:00|136380.5|136180.5|136069|135869|136386.5|136186.5|135976|135798|841
1662112800000|2022-09-02 10:00:00|136073.5|135873.5|136207|136007|136336.5|136136.5|136052|135852|662
1662116400000|2022-09-02 11:00:00|136208.5|136008.5|136221|136021|136323|136123|136200.5|136000.5|743
1662120000000|2022-09-02 12:00:00|136220.5|136020.5|136192|135992|136387.5|136187.5|135879.5|135540|1672
1662123600000|2022-09-02 13:00:00|136192.5|135992.5|135890|135673|136238.5|136038.5|135780|135580|1024
1662127200000|2022-09-02 14:00:00|135889|135671|135760.5|135560.5|135945|135745|135709.5|135509.5|663
1662130800000|2022-09-02 15:00:00|135760|135560|135765|135565|135818|135615|135637|135437|616
1662134400000|2022-09-02 16:00:00|135764.5|135564.5|136249.5|136049.5|136258.5|136058.5|135743.5|135543.5|849
1662138000000|2022-09-02 17:00:00|136250|136050|136469.5|136109.5|136561|136288|136199.5|135999.5|1820
1662141600000|2022-09-02 18:00:00|136466|136106|136491|136268|136586|136268|136361|136053.5|1233
1662145200000|2022-09-02 19:00:00|136490|136269|136418|136111|136526.5|136279.5|136382.5|136022.5|808
1662332400000|2022-09-04 23:00:00|136248|135888|136248|135888|136248|135888|136248|135888|1
1662336000000|2022-09-05 00:00:00|136318.5|135958.5|136472|136372|136531.5|136431.5|136155|135957|3827
1662339600000|2022-09-05 01:00:00|136471|136371|136937.5|136837.5|136974.5|136874.5|136422|136322|4153
1662343200000|2022-09-05 02:00:00|136938|136838|136964|136864|137198|137098|136855.5|136755.5|4063
1662346800000|2022-09-05 03:00:00|136962|136862|137054.5|136954.5|137146|137046|136949|136849|2880
1662350400000|2022-09-05 04:00:00|137054|136954|137150|137050|137215|137115|137010|136910|2461
1662354000000|2022-09-05 05:00:00|137150.5|137050.5|137400|137300|137487|137387|137125|137019.5|3436
1662357600000|2022-09-05 06:00:00|137400.5|137300.5|137201.5|137001.5|137490|137390|137095.5|136952.5|2741
1662361200000|2022-09-05 07:00:00|137197|136997|137317.5|137117.5|137390|137190|137104.5|136904.5|1607
1662364800000|2022-09-05 08:00:00|137308.5|137108.5|137264.5|137064.5|137340|137171|137125.5|136954|1060
1662368400000|2022-09-05 09:00:00|137260.5|137060.5|137050.5|136850.5|137287.5|137087.5|136963.5|136763.5|637
1662372000000|2022-09-05 10:00:00|137050|136850|137043|136843|137103.5|136903.5|137029|136829|298
1662375600000|2022-09-05 11:00:00|137045|136845|137088|136888|137171.5|136971.5|137031.5|136831.5|480
1662379200000|2022-09-05 12:00:00|137088.5|136888.5|137202.5|137002.5|137225|137049.5|137088.5|136888.5|468
1662382800000|2022-09-05 13:00:00|137203.5|137003.5|137235.5|137035.5|137246|137046|137171.5|136971.5|241
1662386400000|2022-09-05 14:00:00|137234|137034|137193.5|136993.5|137245|137045|137141|136941|289
1662390000000|2022-09-05 15:00:00|137194|136994|137230|137030|137297.5|137097.5|137171.5|136971.5|500
1662393600000|2022-09-05 16:00:00|137230.5|137030.5|137182|136982|137230.5|137030.5|137175|136955|292
1662397200000|2022-09-05 17:00:00|137180.5|136980.5|137168|136968|137183|136983|137166.5|136966.5|63
1662400800000|2022-09-05 18:00:00|137168.5|136968.5|137152|136890|137176|136969|137117.5|136842|278
1662422400000|2022-09-06 00:00:00|136958|136663|136481|136381|136974.5|136774.5|136446|136346|4129
1662426000000|2022-09-06 01:00:00|136470|136370|136778.5|136678.5|136862.5|136762.5|136451|136351|3773
1662429600000|2022-09-06 02:00:00|136779|136679|137148|137048|137170|137070|136761.5|136661.5|3158
1662433200000|2022-09-06 03:00:00|137151.5|137051.5|137375.5|137275.5|137409|137309|137124.5|137024.5|2780
1662436800000|2022-09-06 04:00:00|137376.5|137276.5|137512|137312|137525.5|137386|137326|137184.5|2820
1662440400000|2022-09-06 05:00:00|137495|137295|137471|137371|137544|137444|137224.5|137124.5|2709
1662444000000|2022-09-06 06:00:00|137470|137370|137365|137165|137706|137606|137238.5|137075|2920
1662447600000|2022-09-06 07:00:00|137366|137166|137400.5|137200.5|137552|137352|137266.5|137124.5|2005
1662451200000|2022-09-06 08:00:00|137401.5|137201.5|137583.5|137383.5|137760|137579|137347|137147|1630
1662454800000|2022-09-06 09:00:00|137579.5|137379.5|137690|137490|137869|137669|137565.5|137365.5|1017
1662458400000|2022-09-06 10:00:00|137690.5|137490.5|137606.5|137406.5|137706|137506|137546|137346|865
1662462000000|2022-09-06 11:00:00|137606|137406|137775.5|137575.5|137850|137650|137556|137356|1065
1662465600000|2022-09-06 12:00:00|137776|137576|137927|137727|137937|137737|137675.5|137475.5|568
1662469200000|2022-09-06 13:00:00|137927.5|137727.5|137974.5|137774.5|138114|137901|137812|137612|734
1662472800000|2022-09-06 14:00:00|137973.5|137773.5|138074|137874|138146|137946|137969.5|137769.5|839
1662476400000|2022-09-06 15:00:00|138075|137875|137961|137761|138190.5|137990.5|137946|137746|772
1662480000000|2022-09-06 16:00:00|137960.5|137760.5|138033|137833|138033|137833|137957.5|137757.5|453
1662483600000|2022-09-06 17:00:00|138034.5|137834.5|138054.5|137854.5|138076|137876|138020.5|137820.5|252
1662487200000|2022-09-06 18:00:00|138055|137855|137990|137890|138061|137891.5|137984.5|137800.5|364
1662508800000|2022-09-07 00:00:00|137876.5|137676.5|138456|138356|138527|138427|137876.5|137676.5|5005
1662512400000|2022-09-07 01:00:00|138465|138365|138633.5|138533.5|138756.5|138656.5|138400|138300|3861
1662516000000|2022-09-07 02:00:00|138634|138534|138752.5|138652.5|138902.5|138752.5|138460.5|138360.5|3591
1662519600000|2022-09-07 03:00:00|138757|138657|138657.5|138557.5|138875|138742.5|138626.5|138526.5|3614
1662523200000|2022-09-07 04:00:00|138659.5|138559.5|138678.5|138578.5|138771.5|138671.5|138615.5|138464.5|2484
1662526800000|2022-09-07 05:00:00|138677|138577|138597.5|138497.5|138758|138658|138554|138401.5|2692
1662530400000|2022-09-07 06:00:00|138596.5|138496.5|138516.5|138316.5|138700.5|138533.5|138256.5|138156.5|2964
1662534000000|2022-09-07 07:00:00|138518|138318|138338|138238|138908|138712.5|138329|138190.5|2140
1662537600000|2022-09-07 08:00:00|138335|138235|138596.5|138396.5|138621|138456.5|138331|138200.5|1274
1662541200000|2022-09-07 09:00:00|138599|138399|138554|138354|138846|138708|138461.5|138261.5|719
1662544800000|2022-09-07 10:00:00|138555|138355|138915|138715|139040|138806|138554|138354|694
1662548400000|2022-09-07 11:00:00|138871|138771|138975.5|138775.5|138997|138828|138871|138702|641
1662552000000|2022-09-07 12:00:00|138976.5|138776.5|138781.5|138581.5|139163.5|138963.5|138654|138454|1029
1662555600000|2022-09-07 13:00:00|138778.5|138578.5|138592|138392|138870|138670|138411.5|138211.5|995
1662559200000|2022-09-07 14:00:00|138583|138383|138307.5|138107.5|138596.5|138396.5|138153|137953|996
1662562800000|2022-09-07 15:00:00|138307|138107|138102.5|137902.5|138328|138128|138034.5|137852|845
1662566400000|2022-09-07 16:00:00|138102|137902|138073.5|137873.5|138152|137952|137950.5|137750.5|535
1662570000000|2022-09-07 17:00:00|138074|137874|137652|137452|138074|137874|137606|137406|875
1662573600000|2022-09-07 18:00:00|137652.5|137452.5|137820|137620|137862|137662|137648.5|137448.5|789
1662595200000|2022-09-08 00:00:00|137939|137579|138319.5|138219.5|138405|138305|137845.5|137544.5|4055
1662598800000|2022-09-08 01:00:00|138318|138218|138120.5|138020.5|138321|138221|137801.5|137701.5|4984
1662602400000|2022-09-08 02:00:00|138123.5|138023.5|138258.5|138158.5|138283.5|138183.5|138061|137961|3097
1662606000000|2022-09-08 03:00:00|138259.5|138159.5|138159.5|138059.5|138291.5|138184|138003.5|137891|3269
1662609600000|2022-09-08 04:00:00|138158|138058|138059|137959|138162|138062|137878|137778|2509
1662613200000|2022-09-08 05:00:00|138054|137954|138070.5|137970.5|138238.5|138138.5|137986.5|137840|3200
1662616800000|2022-09-08 06:00:00|138079.5|137979.5|138023|137923|138199|138058|137899|137749.5|2560
1662620400000|2022-09-08 07:00:00|138022.5|137922.5|138213.5|138013.5|138490|138304.5|137997|137856|1604
1662624000000|2022-09-08 08:00:00|138213|138013|138362.5|138162.5|138576.5|138428|138212|138012|1401
1662627600000|2022-09-08 09:00:00|138362|138162|138442.5|138242.5|138469|138269|138288.5|138088.5|475
1662631200000|2022-09-08 10:00:00|138446|138246|138175.5|137975.5|138470|138270|138138.5|137938.5|681
1662634800000|2022-09-08 11:00:00|138175|137975|138088|137888|138287.5|138087.5|137979.5|137779.5|986
1662638400000|2022-09-08 12:00:00|138087.5|137887.5|138369|138054|138369|138122|138027|137738|1478
1662642000000|2022-09-08 13:00:00|138363|138042|138577.5|138377.5|138815.5|138615.5|138281|137959|1372
1662645600000|2022-09-08 14:00:00|138578|138378|138573.5|138373.5|138688.5|138488.5|138542|138342|499
1662649200000|2022-09-08 15:00:00|138572.5|138372.5|138607|138407|138638.5|138438.5|138412|138236.5|734
1662652800000|2022-09-08 16:00:00|138608.5|138408.5|138727|138527|138790.5|138590.5|138593|138393|486
1662656400000|2022-09-08 17:00:00|138728|138528|138534.5|138334.5|138729|138529|138484|138284|547
1662660000000|2022-09-08 18:00:00|138534|138334|138490.5|138290.5|138535|138335|138487|138287|158
1662681600000|2022-09-09 00:00:00|138624|138264|137990|137790|138624|138264|137917.5|137717.5|924
1662685200000|2022-09-09 01:00:00|137986|137786|137939.5|137739.5|138100|137900|137796|137596|984
1662688800000|2022-09-09 02:00:00|137939|137739|137666.5|137466.5|137939|137739|137609|137409|771
1662692400000|2022-09-09 03:00:00|137663|137463|137645|137445|137773|137573|137572.5|137372.5|787
1662696000000|2022-09-09 04:00:00|137644.5|137444.5|137649|137449|137706|137506|137567|137367|540
1662699600000|2022-09-09 05:00:00|137648.5|137448.5|137674|137474|137864.5|137664.5|137595.5|137395.5|835
1662703200000|2022-09-09 06:00:00|137675|137475|137786.5|137586.5|137818|137618|137669|137469|749
1662706800000|2022-09-09 07:00:00|137782|137582|137500.5|137300.5|137805|137605|137453.5|137253.5|816
1662710400000|2022-09-09 08:00:00|137501|137301|137486|137286|137547|137397.5|137440|137251.5|473
1662714000000|2022-09-09 09:00:00|137485.5|137285.5|137606.5|137406.5|137786|137586|137485.5|137285.5|777
1662717600000|2022-09-09 10:00:00|137606|137406|137535|137335|137606|137406|137503.5|137303.5|452
1662721200000|2022-09-09 11:00:00|137533|137333|137826|137626|137838|137638|137531.5|137276|1713
1662724800000|2022-09-09 12:00:00|137822.5|137622.5|137837.5|137637.5|138529|138169|137688|137514.5|1034
1662728400000|2022-09-09 13:00:00|137839|137639|137931.5|137731.5|137950|137750|137772.5|137572.5|541
1662732000000|2022-09-09 14:00:00|137931|137731|137836|137636|137949|137737|137729.5|137526|747
1662735600000|2022-09-09 15:00:00|137835.5|137635.5|137824|137624|137901.5|137701.5|137824|137624|769
1662739200000|2022-09-09 16:00:00|137824.5|137624.5|137888|137688|137910|137710|137824|137624|591
1662742800000|2022-09-09 17:00:00|137887.5|137687.5|137915|137707|137921|137721|137842|137642|351
1662746400000|2022-09-09 18:00:00|137922|137713|137935|137735|137952.5|137752.5|137919|137713|154
1662750000000|2022-09-09 19:00:00|137933|137733|137928.5|137728.5|137950|137750|137914|137714|151
1662940800000|2022-09-12 00:00:00|138058.5|137698.5|138030|137930|138413|138114|137949|137590|1527
1662944400000|2022-09-12 01:00:00|138032|137932|137836|137636|138102.5|137934.5|137734.5|137542.5|679
1662948000000|2022-09-12 02:00:00|137835.5|137635.5|138036|137836|138162|137962|137782.5|137582.5|892
1662951600000|2022-09-12 03:00:00|138035.5|137835.5|138064.5|137864.5|138106.5|137906.5|137979.5|137749|768
1662955200000|2022-09-12 04:00:00|138065|137865|138174.5|137974.5|138236|138023|138060.5|137860.5|606
1662958800000|2022-09-12 05:00:00|138175.5|137975.5|138276.5|138076.5|138397.5|138234.5|138175.5|137975.5|814
1662962400000|2022-09-12 06:00:00|138278|138078|137865|137665|138356.5|138156.5|137865|137665|854
1662966000000|2022-09-12 07:00:00|137864.5|137664.5|137909.5|137709.5|137951.5|137751.5|137802.5|137602.5|697
1662969600000|2022-09-12 08:00:00|137910|137710|137648.5|137448.5|137916|137716|137632.5|137443.5|476
1662973200000|2022-09-12 09:00:00|137648|137448|137769.5|137569.5|137770|137570|137544|137344.5|508
1662976800000|2022-09-12 10:00:00|137768|137568|137826.5|137626.5|137868.5|137668.5|137760.5|137560.5|478
1662980400000|2022-09-12 11:00:00|137827|137627|137624|137424|137875.5|137675.5|137624|137424|525
1662984000000|2022-09-12 12:00:00|137625|137425|137705|137505|137772.5|137572.5|137566|137366|701
1662987600000|2022-09-12 13:00:00|137704.5|137504.5|137556.5|137356.5|137783.5|137583.5|137536.5|137336.5|825
1662991200000|2022-09-12 14:00:00|137558|137358|137373.5|137173.5|137559|137359|137299.5|137099.5|1096
1662994800000|2022-09-12 15:00:00|137373|137173|137455|137247|137583|137288|137336|137136|765
1662998400000|2022-09-12 16:00:00|137454|137248|137402.5|137202.5|137559.5|137359.5|137402.5|137202.5|288
1663002000000|2022-09-12 17:00:00|137403|137203|137495.5|137295.5|137518|137318|137348|137148|299
1663005600000|2022-09-12 18:00:00|137496|137296|137671|137403|137671|137442.5|137432|137232|506
1663027200000|2022-09-13 00:00:00|137628.5|137268.5|137309.5|137209.5|137641|137396.5|137183.5|137083.5|4268
1663030800000|2022-09-13 01:00:00|137310.5|137210.5|137379.5|137279.5|137575|137475|137189|137089|4131
1663034400000|2022-09-13 02:00:00|137381|137281|137691.5|137591.5|137701|137601|137323|137223|2939
1663038000000|2022-09-13 03:00:00|137694.5|137594.5|137641|137541|137741.5|137641.5|137489|137389|2999
1663041600000|2022-09-13 04:00:00|137641.5|137541.5|137677.5|137577.5|137730|137630|137572.5|137472.5|1640
1663045200000|2022-09-13 05:00:00|137678|137578|137438|137338|137700.5|137600.5|137306.5|137206.5|2781
1663048800000|2022-09-13 06:00:00|137438.5|137338.5|137534|137334|137564|137420.5|137320.5|137155.5|2156
1663052400000|2022-09-13 07:00:00|137535|137335|137573.5|137373.5|137665.5|137484|137383|137201.5|838
1663056000000|2022-09-13 08:00:00|137573|137373|137519|137319|137742|137546|137466.5|137289.5|929
1663059600000|2022-09-13 09:00:00|137526|137326|137538.5|137338.5|137601.5|137418|137414.5|137214.5|758
1663063200000|2022-09-13 10:00:00|137540.5|137340.5|137292|137092|137540.5|137340.5|137251|137063|1123
1663066800000|2022-09-13 11:00:00|137292.5|137092.5|137358.5|137158.5|137443|137192|137174.5|136974.5|1183
1663070400000|2022-09-13 12:00:00|137360|137160|138889.5|138689.5|138934.5|138734.5|137311|136984.5|1715
1663074000000|2022-09-13 13:00:00|138888.5|138688.5|138977|138777|139109.5|138909.5|138732|138532|1453
1663077600000|2022-09-13 14:00:00|138976.5|138776.5|139177.5|138977.5|139188|138988|138828.5|138628.5|1095
1663081200000|2022-09-13 15:00:00|139178|138978|139259.5|139059.5|139363.5|139163.5|139111.5|138911.5|1062
1663084800000|2022-09-13 16:00:00|139260|139060|139236|139036|139334.5|139134.5|139081|138881|987
1663088400000|2022-09-13 17:00:00|139235|139035|139286.5|139086.5|139330|139123.5|139125.5|138925.5|632
1663092000000|2022-09-13 18:00:00|139287.5|139087.5|139419|139219|139451|139251|139193.5|138993.5|659
1663113600000|2022-09-14 00:00:00|139348.5|138988.5|139320.5|139220.5|139546|139420|139286.5|138988.5|4292
1663117200000|2022-09-14 01:00:00|139318.5|139218.5|139037|138937|139437.5|139337.5|138941|138841|4957
1663120800000|2022-09-14 02:00:00|139035|138935|139057|138957|139221.5|139121.5|138946|138846|3182
1663124400000|2022-09-14 03:00:00|139056.5|138956.5|139138.5|139038.5|139207|139107|139011.5|138911.5|2552
1663128000000|2022-09-14 04:00:00|139138|139038|138976|138876|139229.5|139129.5|138852.5|138746|3480
1663131600000|2022-09-14 05:00:00|138976.5|138876.5|139077|138977|139085.5|138985.5|138861.5|138761.5|3633
1663135200000|2022-09-14 06:00:00|139078.5|138978.5|139328|139128|139329.5|139180|138967|138867|2460
1663138800000|2022-09-14 07:00:00|139327|139127|139391|139191|139687|139487|139192|139036.5|1239
1663142400000|2022-09-14 08:00:00|139390.5|139190.5|139244.5|139044.5|139425.5|139225.5|139037.5|138837.5|1281
1663146000000|2022-09-14 09:00:00|139244|139044|139210.5|139010.5|139349|139149|139182|138982|628
1663149600000|2022-09-14 10:00:00|139197.5|138997.5|139206.5|139006.5|139281|139081|139126.5|138926.5|536
1663153200000|2022-09-14 11:00:00|139208.5|139008.5|139379|139179|139379|139179|139200|139000|833
1663156800000|2022-09-14 12:00:00|139378|139178|139220|139020|139417|139178.5|139086.5|138863|815
1663160400000|2022-09-14 13:00:00|139220.5|139020.5|139268.5|139068.5|139416.5|139216.5|139169.5|139018.5|620
1663164000000|2022-09-14 14:00:00|139263|139063|139137.5|138937.5|139308.5|139108.5|139137.5|138937.5|495
1663167600000|2022-09-14 15:00:00|139136.5|138936.5|139163.5|138963.5|139252.5|139052.5|139122|138922|319
1663171200000|2022-09-14 16:00:00|139163|138963|139117|138917|139188.5|138988.5|139112.5|138912.5|274
1663174800000|2022-09-14 17:00:00|139117.5|138917.5|139176.5|138976.5|139194|138994|139114|138914|201
1663178400000|2022-09-14 18:00:00|139176|138976|139240|139040|139255.5|139055.5|139169|138969|231
1663200000000|2022-09-15 00:00:00|139169|138809|139385|139285|139518.5|139418.5|139169|138809|3575
1663203600000|2022-09-15 01:00:00|139385.5|139285.5|139382|139282|139502|139402|139357|139255.5|3625
1663207200000|2022-09-15 02:00:00|139382.5|139282.5|139432|139332|139503.5|139403.5|139362.5|139261|2660
1663210800000|2022-09-15 03:00:00|139431|139331|139621|139521|139651|139551|139413.5|139313.5|2011
1663214400000|2022-09-15 04:00:00|139620.5|139520.5|139189.5|139089.5|139759.5|139659.5|139066.5|138966.5|3273
1663218000000|2022-09-15 05:00:00|139189|139089|139343.5|139243.5|139362.5|139262.5|139173|139073|2582
1663221600000|2022-09-15 06:00:00|139345|139245|139395.5|139295.5|139543|139390|139237.5|139137.5|2428
1663225200000|2022-09-15 07:00:00|139397.5|139297.5|139311.5|139211.5|139605|139405|139285.5|139132.5|616
1663228800000|2022-09-15 08:00:00|139308|139208|139498.5|139298.5|139654|139523|139259.5|139081|777
1663232400000|2022-09-15 09:00:00|139498|139298|139582.5|139382.5|139642|139449.5|139401.5|139201.5|433
1663236000000|2022-09-15 10:00:00|139583|139383|139788.5|139588.5|139981.5|139837.5|139577.5|139377.5|877
1663239600000|2022-09-15 11:00:00|139788|139588|139794.5|139694.5|139877.5|139695|139700|139500|481
1663243200000|2022-09-15 12:00:00|139794|139694|139596.5|139396.5|139868.5|139701|139499.5|139299.5|792
1663246800000|2022-09-15 13:00:00|139598.5|139398.5|139732.5|139532.5|139835|139635|139597.5|139397.5|606
1663250400000|2022-09-15 14:00:00|139730|139530|139806|139706|139848.5|139726|139630.5|139430.5|602
1663254000000|2022-09-15 15:00:00|139855|139655|139944|139744|139944.5|139744.5|139806.5|139606.5|377
1663257600000|2022-09-15 16:00:00|139944.5|139744.5|139924|139724|139944.5|139744.5|139852.5|139652.5|1088
1663261200000|2022-09-15 17:00:00|139924.5|139724.5|139903|139703|139925|139725|139843.5|139643.5|367
1663264800000|2022-09-15 18:00:00|139901.5|139701.5|139929.5|139729.5|139930.5|139730.5|139895|139695|161
1663286400000|2022-09-16 00:00:00|139916.5|139556.5|139551.5|139451.5|139921.5|139724|139511.5|139411.5|3128
1663290000000|2022-09-16 01:00:00|139552|139452|139694|139494|139741|139588|139424.5|139324.5|3702
1663293600000|2022-09-16 02:00:00|139688|139488|139607|139507|139688|139536|139537.5|139391.5|2147
1663297200000|2022-09-16 03:00:00|139607.5|139507.5|139595|139495|139665.5|139565.5|139545.5|139433|1357
1663300800000|2022-09-16 04:00:00|139592.5|139492.5|139550.5|139450.5|139612.5|139512.5|139506|139406|1172
1663304400000|2022-09-16 05:00:00|139551|139451|139587.5|139487.5|139635|139535|139463|139363|1477
1663308000000|2022-09-16 06:00:00|139582.5|139482.5|139213|139113|139649|139506|138819.5|138646.5|2937
1663311600000|2022-09-16 07:00:00|139208|139108|139386.5|139186.5|139578|139378|139124.5|138924.5|1063
1663315200000|2022-09-16 08:00:00|139387|139187|139425.5|139225.5|139490.5|139345.5|139226|138915|1082
1663318800000|2022-09-16 09:00:00|139431.5|139231.5|139143|138943|139433|139233|138816.5|138616.5|971
1663322400000|2022-09-16 10:00:00|139142|138942|138842.5|138642.5|139167.5|139019|138842|138642|397
1663326000000|2022-09-16 11:00:00|138842|138642|138877.5|138677.5|138902|138728.5|138817.5|138617.5|230
1663329600000|2022-09-16 12:00:00|138878|138678|139085.5|138885.5|139120|138920|138878|138678|596
1663333200000|2022-09-16 13:00:00|139085|138885|139034|138834|139100|138927.5|139015.5|138824|508
1663336800000|2022-09-16 14:00:00|139029.5|138829.5|138324.5|138124.5|139029.5|138829.5|138134|137934|1169
1663340400000|2022-09-16 15:00:00|138325|138125|138464|138264|138698.5|138498.5|138290|138090|1207
1663344000000|2022-09-16 16:00:00|138464.5|138264.5|138581|138381|138601.5|138401.5|138362|138162|655
1663347600000|2022-09-16 17:00:00|138580.5|138380.5|138644.5|138444.5|138645|138445|138579.5|138379.5|260
1663351200000|2022-09-16 18:00:00|138644|138444|138455|138255|138669|138469|138447|138097.5|845
1663354800000|2022-09-16 19:00:00|138456.5|138256.5|138380|138083|138527.5|138287.5|138292|137948|1224
1663545600000|2022-09-19 00:00:00|138693|138333|138574.5|138474.5|138693|138526|138381|138181|3466
1663549200000|2022-09-19 01:00:00|138572.5|138472.5|138880|138780|138923|138823|138543.5|138443.5|3696
1663552800000|2022-09-19 02:00:00|138879.5|138779.5|138966|138866|139132.5|139032.5|138866|138766|3187
1663556400000|2022-09-19 03:00:00|138965|138865|139149.5|139049.5|139181|139081|138958|138858|2045
1663560000000|2022-09-19 04:00:00|139150|139050|139186.5|139086.5|139245.5|139145.5|139054|138954|2020
1663563600000|2022-09-19 05:00:00|139186|139086|139212|139112|139229|139129|139125.5|139025.5|2524
1663567200000|2022-09-19 06:00:00|139213|139113|139295.5|139195.5|139355.5|139233|139175|139069|2172
1663570800000|2022-09-19 07:00:00|139298.5|139198.5|139532.5|139332.5|139537|139337|139289.5|139108.5|1441
1663574400000|2022-09-19 08:00:00|139532|139332|139427|139227|139587|139434.5|139310|139138|1279
1663578000000|2022-09-19 09:00:00|139426.5|139226.5|139510|139310|139512.5|139312.5|139356.5|139198.5|389
1663581600000|2022-09-19 10:00:00|139509.5|139309.5|139430.5|139230.5|139550.5|139350.5|139252.5|139052.5|474
1663585200000|2022-09-19 11:00:00|139429|139229|139321|139121|139429|139229|139284|139084|749
1663588800000|2022-09-19 12:00:00|139322|139122|139409|139209|139430.5|139230.5|139238.5|139038.5|651
1663592400000|2022-09-19 13:00:00|139410|139210|139295|139095|139410.5|139210.5|139168.5|138968.5|593
1663596000000|2022-09-19 14:00:00|139296.5|139096.5|139163|138963|139382|139182|139162.5|138962.5|784
1663599600000|2022-09-19 15:00:00|139162.5|138962.5|139189|138989|139271.5|139071.5|139083|138919.5|504
1663603200000|2022-09-19 16:00:00|139188.5|138988.5|138995|138795|139188.5|138988.5|138989|138789|249
1663606800000|2022-09-19 17:00:00|138989|138789|139016.5|138816.5|139043.5|138843.5|138974.5|138774.5|242
1663610400000|2022-09-19 18:00:00|139017.5|138817.5|139052.5|138852.5|139103|138903|139012.5|138812.5|220
1663632000000|2022-09-20 00:00:00|139060|138700|138897.5|138797.5|139060|138863|138689|138589|3634
1663635600000|2022-09-20 01:00:00|138895.5|138795.5|138883|138783|138927.5|138827.5|138720.5|138620.5|4178
1663639200000|2022-09-20 02:00:00|138885|138785|138731|138631|138924.5|138824.5|138682.5|138582.5|2754
1663642800000|2022-09-20 03:00:00|138731.5|138631.5|138780|138680|138802|138702|138710.5|138610.5|1823
1663646400000|2022-09-20 04:00:00|138780.5|138680.5|138871.5|138771.5|138913.5|138813.5|138780|138680|1474
1663650000000|2022-09-20 05:00:00|138871|138771|138916.5|138816.5|138986.5|138838|138831|138731|1676
1663653600000|2022-09-20 06:00:00|138913|138813|139024.5|138924.5|139041.5|138941.5|138881|138728.5|2122
1663657200000|2022-09-20 07:00:00|139023.5|138923.5|139067.5|138967.5|139265.5|139065.5|138905|138758|1486
1663660800000|2022-09-20 08:00:00|139066.5|138966.5|139272|139072|139320|139167|139062.5|138962.5|1384
1663664400000|2022-09-20 09:00:00|139268.5|139068.5|139281.5|139081.5|139362.5|139230.5|139165.5|139013|430
1663668000000|2022-09-20 10:00:00|139281|139081|139139.5|138939.5|139360|139160|139084|138933|389
1663671600000|2022-09-20 11:00:00|139140.5|138940.5|139210.5|139010.5|139276|139076|139107.5|138939.5|788
1663675200000|2022-09-20 12:00:00|139208|139008|139395|139195|139483.5|139287.5|139202|139002|883
1663678800000|2022-09-20 13:00:00|139396|139196|139320|139220|139414|139265.5|139252|139113.5|333
1663682400000|2022-09-20 14:00:00|139317|139217|139238|139138|139408|139288.5|139219.5|139086.5|496
1663686000000|2022-09-20 15:00:00|139244|139144|139260|139025|139351|139193|139111.5|138956.5|869
1663689600000|2022-09-20 16:00:00|139261|139023|139333|139133|139335.5|139135.5|139251|139022|353
1663693200000|2022-09-20 17:00:00|139333.5|139133.5|139390|139190|139417|139217|139331|139131|646
1663696800000|2022-09-20 18:00:00|139388.5|139188.5|139378.5|139178.5|139402.5|139202.5|139372.5|139172.5|176
1663718400000|2022-09-21 00:00:00|139295|138935|139164.5|139064.5|139295|139131.5|138873.5|138673.5|3353
1663722000000|2022-09-21 01:00:00|139165|139065|139291.5|139191.5|139358.5|139258.5|139163|139063|3445
1663725600000|2022-09-21 02:00:00|139292.5|139192.5|139378.5|139278.5|139401|139301|139261|139161|2190
1663729200000|2022-09-21 03:00:00|139373.5|139273.5|139425|139325|139448|139348|139328.5|139228.5|1781
1663732800000|2022-09-21 04:00:00|139425.5|139325.5|139435.5|139335.5|139509.5|139409.5|139411|139311|1572
1663736400000|2022-09-21 05:00:00|139435|139335|139432.5|139332.5|139452|139352|139193.5|139093.5|2966
1663740000000|2022-09-21 06:00:00|139434.5|139334.5|139724.5|139524.5|139765|139565|139381|139275|3860
1663743600000|2022-09-21 07:00:00|139722|139522|139533|139333|139820.5|139620.5|139487|139287|1652
1663747200000|2022-09-21 08:00:00|139532.5|139332.5|139483.5|139283.5|139603.5|139403.5|139439.5|139239.5|1108
1663750800000|2022-09-21 09:00:00|139485|139285|139244.5|139044.5|139516.5|139316.5|139148|138964.5|675
1663754400000|2022-09-21 10:00:00|139245|139045|139403|139203|139478|139278|139201|139036.5|713
1663758000000|2022-09-21 11:00:00|139402.5|139202.5|139451.5|139251.5|139477|139277|139389.5|139189.5|315
1663761600000|2022-09-21 12:00:00|139450.5|139250.5|139342.5|139142.5|139477.5|139277.5|139222.5|139022.5|479
1663765200000|2022-09-21 13:00:00|139343|139143|139300.5|139200.5|139360|139217.5|139261|139075|520
1663768800000|2022-09-21 14:00:00|139299.5|139199.5|139470|139270|139483|139372.5|139205.5|139005.5|1095
1663772400000|2022-09-21 15:00:00|139470.5|139270.5|139463.5|139263.5|139658.5|139458.5|139382.5|139182.5|983
1663776000000|2022-09-21 16:00:00|139463|139263|139429|139229|139467.5|139267.5|139378.5|139178.5|581
1663779600000|2022-09-21 17:00:00|139433|139233|139521.5|139161.5|139664.5|139421.5|139349|139090|947
1663783200000|2022-09-21 18:00:00|139847.5|139487.5|139072|138712|140060|139700|138960|138600|2362
1663804800000|2022-09-22 00:00:00|140276|139938|140528.5|140428.5|140648|140548|140174|139821|4953
1663808400000|2022-09-22 01:00:00|140528|140428|140787.5|140687.5|140855.5|140755.5|140505|140405|4838
1663812000000|2022-09-22 02:00:00|140789|140689|140851.5|140651.5|140915|140815|140543.5|140403|4410
1663815600000|2022-09-22 03:00:00|140852.5|140652.5|140877|140777|140973.5|140852.5|140795.5|140611|3925
1663819200000|2022-09-22 04:00:00|140876.5|140776.5|140750|140650|140882|140782|140652.5|140552.5|3031
1663822800000|2022-09-22 05:00:00|140752|140652|140873|140773|140885.5|140785.5|140719|140619|2977
1663826400000|2022-09-22 06:00:00|140872|140772|141405.5|141205.5|141482|141282|140808|140708|3306
1663830000000|2022-09-22 07:00:00|141391|141191|141110|140910|141506.5|141306.5|140902|140675|1933
1663833600000|2022-09-22 08:00:00|141114.5|140914.5|140373.5|140173.5|141206.5|141006.5|139730|139443|3122
1663837200000|2022-09-22 09:00:00|140372|140172|140567.5|140367.5|140819.5|140619.5|140335|140051|1647
1663840800000|2022-09-22 10:00:00|140578|140378|140224|140024|140667|140446|140150|139950|1624
1663844400000|2022-09-22 11:00:00|140220|140020|140153|139953|140659|140459|140093.5|139893.5|1048
1663848000000|2022-09-22 12:00:00|140153.5|139953.5|140008|139808|140275.5|140075.5|139749.5|139441|1546
1663851600000|2022-09-22 13:00:00|140007|139807|140561|140361|140594|140394|139950.5|139750.5|1371
1663855200000|2022-09-22 14:00:00|140561.5|140361.5|140783.5|140583.5|140805.5|140605.5|140388|140185|960
1663858800000|2022-09-22 15:00:00|140783|140583|140529|140326|140835.5|140635.5|140524.5|140324.5|681
1663862400000|2022-09-22 16:00:00|140527|140324|140417|140217|140530|140328|140381.5|140181.5|540
1663866000000|2022-09-22 17:00:00|140416|140216|140391.5|140191.5|140425.5|140225.5|140340|140059|382
1663869600000|2022-09-22 18:00:00|140392.5|140192.5|140572|140347|140601|140386.5|140392.5|140192.5|354
1663891200000|2022-09-23 00:00:00|140707|140397|140597|140497|140897.5|140757.5|140374.5|140274.5|4974
1663894800000|2022-09-23 01:00:00|140596|140496|140722.5|140622.5|140805|140705|140506.5|140386|4427
1663898400000|2022-09-23 02:00:00|140723|140623|140890.5|140790.5|141016.5|140916.5|140723|140623|3361
1663902000000|2022-09-23 03:00:00|140890|140790|140895|140795|140930.5|140830.5|140736|140636|2681
1663905600000|2022-09-23 04:00:00|140894.5|140794.5|141044|140944|141102.5|141002.5|140744|140604|3069
1663909200000|2022-09-23 05:00:00|141044.5|140944.5|140941|140841|141071|140971|140864.5|140764.5|3642
1663912800000|2022-09-23 06:00:00|140943|140843|140900|140700|141171.5|140971.5|140759|140659|3493
1663916400000|2022-09-23 07:00:00|140902|140702|141380|141180|141416|141216|140901.5|140693|2611
1663920000000|2022-09-23 08:00:00|141379.5|141179.5|141537.5|141337.5|141547.5|141347.5|141293|141004|1924
1663923600000|2022-09-23 09:00:00|141540|141340|141635|141411|141833.5|141561|141352|141152|1026
1663927200000|2022-09-23 10:00:00|141628|141404|141779|141579|141824.5|141624.5|141616|141403|783
1663930800000|2022-09-23 11:00:00|141784|141584|141722|141522|141879.5|141679.5|141720.5|141520.5|972
1663934400000|2022-09-23 12:00:00|141721.5|141521.5|141761.5|141561.5|141826|141626|141690.5|141490.5|622
1663938000000|2022-09-23 13:00:00|141762|141562|141692|141488|141762|141562|141455|141255|1090
1663941600000|2022-09-23 14:00:00|141691|141489|141942|141742|142059|141826|141690|141488|1090
1663945200000|2022-09-23 15:00:00|141942.5|141742.5|141953.5|141753.5|142020|141820|141807.5|141607.5|949
1663948800000|2022-09-23 16:00:00|141945.5|141745.5|142151|141918|142383.5|142183.5|141937|141737|1302
1663952400000|2022-09-23 17:00:00|142150|141919|142273|142051|142341|142051|142005|141723|857
1663956000000|2022-09-23 18:00:00|142274|142050|142304|142104|142398|142171|142171.5|141948|996
1663959600000|2022-09-23 19:00:00|142308|142108|142335|141990|142369|142108|142204|141861.5|1128
1664150400000|2022-09-26 00:00:00|142064|141704|143041|142673|143088.5|142782|141944|141704|5244
1664154000000|2022-09-26 01:00:00|143060|142676|142882|142682|143200|142857|142744|142544|6711
1664157600000|2022-09-26 02:00:00|142873|142673|142886|142786|143066.5|142883|142774|142673|4365
1664161200000|2022-09-26 03:00:00|142887|142787|142954|142854|143030.5|142911|142831|142731|3770
1664164800000|2022-09-26 04:00:00|142953|142853|143267.5|143167.5|143282.5|143182.5|142938.5|142838.5|3968
1664168400000|2022-09-26 05:00:00|143265.5|143165.5|143245|143145|143438.5|143338.5|143010|142650|4947
1664172000000|2022-09-26 06:00:00|143250|143150|143264|143064|143770|143410|143025|142925|3987
1664175600000|2022-09-26 07:00:00|143255.5|143055.5|143149.5|142949.5|143313|143059|142832|142632|2275
1664179200000|2022-09-26 08:00:00|143142|142942|143008.5|142808.5|143173|142973|142811.5|142611.5|1990
1664182800000|2022-09-26 09:00:00|143009|142809|143197|142997|143207|143007|142875|142675|1056
1664186400000|2022-09-26 10:00:00|143194|142994|143249.5|143049.5|143407|143094.5|143114|142754|1015
1664190000000|2022-09-26 11:00:00|143251|143051|143116|142862|143371|143171|142860|142602|1071
1664193600000|2022-09-26 12:00:00|143110|142856|142661|142461|143110|142881|142438.5|142238.5|1157
1664197200000|2022-09-26 13:00:00|142658.5|142458.5|142412.5|142212.5|142729.5|142529.5|142412.5|142212.5|672
1664200800000|2022-09-26 14:00:00|142407|142207|142547.5|142347.5|142723.5|142523.5|142337.5|142137.5|981
1664204400000|2022-09-26 15:00:00|142547|142347|142838|142613|143476|143116|142547|142347|1439
1664208000000|2022-09-26 16:00:00|142841|142615|142933|142676|143145|142890|142841|142615|875
1664211600000|2022-09-26 17:00:00|142934|142675|143040.5|142840.5|143214|142995.5|142934|142666|621
1664215200000|2022-09-26 18:00:00|143043|142843|143043.5|142843.5|143272|143072|143005|142805|657
1664236800000|2022-09-27 00:00:00|143136|142776|142719.5|142619.5|143193.5|142993.5|142559.5|142359.5|5579
1664240400000|2022-09-27 01:00:00|142719|142619|142790|142690|142838.5|142738.5|142480|142280|6195
1664244000000|2022-09-27 02:00:00|142788|142688|142598|142498|142849|142749|142598|142498|4332
1664247600000|2022-09-27 03:00:00|142579.5|142479.5|142740.5|142640.5|142845.5|142745.5|142579.5|142479.5|3506
1664251200000|2022-09-27 04:00:00|142741|142641|142764|142664|142835|142695.5|142656|142536.5|2927
1664254800000|2022-09-27 05:00:00|142763|142663|142416|142316|142813|142705.5|142394.5|142294.5|3582
1664258400000|2022-09-27 06:00:00|142420.5|142320.5|142335|142135|142573.5|142431.5|142117.5|141988.5|3585
1664262000000|2022-09-27 07:00:00|142334|142134|141962|141762|142365|142202|141910|141710|2073
1664265600000|2022-09-27 08:00:00|141966|141766|142317|142117|142562|142208|141943|141743|1579
1664269200000|2022-09-27 09:00:00|142317.5|142117.5|142344.5|142144.5|142377.5|142177.5|142188.5|141988.5|878
1664272800000|2022-09-27 10:00:00|142348.5|142148.5|142244|142044|142424.5|142264.5|142196.5|141996.5|496
1664276400000|2022-09-27 11:00:00|142244.5|142044.5|142078.5|141878.5|142277.5|142077.5|142025|141825|704
1664280000000|2022-09-27 12:00:00|142082.5|141882.5|142276.5|142076.5|142331|142131|141873.5|141724.5|976
1664283600000|2022-09-27 13:00:00|142278|142078|142380.5|142180.5|142420.5|142220.5|142185.5|141985.5|1052
1664287200000|2022-09-27 14:00:00|142371|142171|142654.5|142454.5|142769|142559|142353|142153|1212
1664290800000|2022-09-27 15:00:00|142649|142449|142641|142441|142912|142640|142442.5|142238.5|1421
1664294400000|2022-09-27 16:00:00|142640.5|142440.5|142732.5|142532.5|143034|142756|142640.5|142440.5|1135
1664298000000|2022-09-27 17:00:00|142732|142532|142772|142572|142909.5|142636|142711|142486|608
1664301600000|2022-09-27 18:00:00|142772.5|142572.5|142679|142388|142917|142713|142604.5|142388|1013
1664323200000|2022-09-28 00:00:00|142745|142467|143094.5|142994.5|143107.5|143000|142622.5|142422.5|4469
1664326800000|2022-09-28 01:00:00|143091.5|142991.5|143618.5|143518.5|143667|143567|143013.5|142913.5|6068
1664330400000|2022-09-28 02:00:00|143618|143518|144044|143944|144083|143944|143562|143462|5643
1664334000000|2022-09-28 03:00:00|144045|143945|143925.5|143825.5|144046.5|143946.5|143836|143736|3785
1664337600000|2022-09-28 04:00:00|143924.5|143824.5|143857|143757|143999.5|143899.5|143653.5|143553.5|3954
1664341200000|2022-09-28 05:00:00|143863|143763|144082.5|143982.5|144196.5|144096.5|143790|143645|5130
1664344800000|2022-09-28 06:00:00|144081|143981|144683.5|144483.5|144698.5|144499.5|143929.5|143829.5|3977
1664348400000|2022-09-28 07:00:00|144690|144490|144260|144060|144690|144490|144231|144031|2574
1664352000000|2022-09-28 08:00:00|144260.5|144060.5|144481.5|144281.5|144491.5|144326|144203.5|144003.5|1839
1664355600000|2022-09-28 09:00:00|144483|144283|144254.5|144054.5|144793.5|144593.5|144024.5|143824.5|1583
1664359200000|2022-09-28 10:00:00|144255.5|144055.5|143979|143739|144282|144082|143850.5|143650.5|1360
1664362800000|2022-09-28 11:00:00|143975|143735|144224|144024|144360|144106|143973|143723|1071
1664366400000|2022-09-28 12:00:00|144220|144020|144012.5|143812.5|144221.5|144021.5|143846.5|143646.5|954
1664370000000|2022-09-28 13:00:00|144026.5|143826.5|143681.5|143481.5|144026.5|143826.5|143381|143021|1097
1664373600000|2022-09-28 14:00:00|143669|143469|143419.5|143219.5|143749.5|143549.5|143410|143210|1352
1664377200000|2022-09-28 15:00:00|143425|143225|142931|142712|143485|143285|142928|142667|1085
1664380800000|2022-09-28 16:00:00|142948|142748|142814|142614|142985|142765|142459.5|142250|1353
1664384400000|2022-09-28 17:00:00|142811|142611|142670|142419|142820|142617|142499.5|142283|981
1664388000000|2022-09-28 18:00:00|142669|142420|142435|142104|142669|142456|142392|142104|522
1664409600000|2022-09-29 00:00:00|142839|142479|143338|143238|143519.5|143340|142703|142343|4711
1664413200000|2022-09-29 01:00:00|143338.5|143238.5|143379|143279|143391.5|143291.5|142863.5|142683.5|5558
1664416800000|2022-09-29 02:00:00|143383|143283|143793.5|143693.5|143849.5|143749.5|143318.5|143218.5|4482
1664420400000|2022-09-29 03:00:00|143794.5|143694.5|143418|143318|143827|143727|143323|143223|3832
1664424000000|2022-09-29 04:00:00|143420|143320|143602.5|143502.5|143688.5|143588.5|143418|143318|2896
1664427600000|2022-09-29 05:00:00|143600|143500|143857|143757|143941.5|143841.5|143580|143480|3684
1664431200000|2022-09-29 06:00:00|143857.5|143757.5|143909.5|143709.5|144079.5|143979.5|143796.5|143649.5|3512
1664434800000|2022-09-29 07:00:00|143910.5|143710.5|143946|143746|144314.5|144114.5|143874.5|143674.5|2378
1664438400000|2022-09-29 08:00:00|143947|143747|143841.5|143641.5|144036|143836|143786|143586|1821
1664442000000|2022-09-29 09:00:00|143849|143649|143272.5|143072.5|143865|143658|142851|142591.5|1927
1664445600000|2022-09-29 10:00:00|143273|143073|143080|142880|143422.5|143222.5|142790|142590|1676
1664449200000|2022-09-29 11:00:00|143076|142876|142989|142730|143076|142876|142724|142484|1113
1664452800000|2022-09-29 12:00:00|142986|142726|143438.5|143238.5|143559|143359|142986|142723|1388
1664456400000|2022-09-29 13:00:00|143439|143239|143141.5|142941.5|143468|143268|142839.5|142625|1758
1664460000000|2022-09-29 14:00:00|143143|142943|143119|142894|143495|143295|142993|142793|1203
1664463600000|2022-09-29 15:00:00|143118|142895|142863.5|142663.5|143257|143057|142751|142551|1638
1664467200000|2022-09-29 16:00:00|142863|142663|142933|142715|142947|142715|142699|142499|800
1664470800000|2022-09-29 17:00:00|142932|142716|142860.5|142660.5|142955|142755|142752.5|142552.5|641
1664474400000|2022-09-29 18:00:00|142860|142660|142951.5|142751.5|142999.5|142799.5|142859.5|142643|669
1664496000000|2022-09-30 00:00:00|143295|142935|143372.5|143272.5|143476.5|143354|143210|142932|5770
1664499600000|2022-09-30 01:00:00|143370.5|143270.5|143059|142959|143471|143371|143049.5|142949.5|6527
1664503200000|2022-09-30 02:00:00|143053|142953|143033|142933|143319|143171|142839.5|142739.5|5881
1664506800000|2022-09-30 03:00:00|143032.5|142932.5|143075|142975|143127.5|143027.5|142866.5|142766.5|4911
1664510400000|2022-09-30 04:00:00|143073.5|142973.5|143376|143276|143495|143395|143024|142924|4447
1664514000000|2022-09-30 05:00:00|143377.5|143277.5|142955.5|142855.5|143427.5|143327.5|142864|142754|5659
1664517600000|2022-09-30 06:00:00|142956.5|142856.5|143288|143088|143432|143209.5|142936.5|142786|3933
1664521200000|2022-09-30 07:00:00|143289.5|143089.5|143084.5|142884.5|143294|143132|142876.5|142725|2123
1664524800000|2022-09-30 08:00:00|143076|142876|143111.5|142911.5|143176.5|142976.5|142907.5|142707.5|1779
1664528400000|2022-09-30 09:00:00|143102|142902|143474|143274|143539.5|143339.5|143057.5|142857.5|1044
1664532000000|2022-09-30 10:00:00|143475|143275|143667|143467|143721.5|143521.5|143475|143275|984
1664535600000|2022-09-30 11:00:00|143666.5|143466.5|143730|143530|143738.5|143538.5|143642.5|143442.5|647
1664539200000|2022-09-30 12:00:00|143728|143528|143629|143429|143806|143606|143603|143403|1278
1664542800000|2022-09-30 13:00:00|143629.5|143429.5|143603|143403|143824.5|143624.5|143591.5|143391.5|564
1664546400000|2022-09-30 14:00:00|143602.5|143402.5|143753.5|143553.5|143996|143636|143568.5|143368.5|954
1664550000000|2022-09-30 15:00:00|143756|143556|143647|143447|143759|143559|143570.5|143370.5|1014
1664553600000|2022-09-30 16:00:00|143646.5|143446.5|143759|143559|143777|143577|143646.5|143446.5|403
1664557200000|2022-09-30 17:00:00|143761|143561|143863|143663|143920|143718|143757.5|143557.5|522
1664560800000|2022-09-30 18:00:00|143862.5|143662.5|144021.5|143821.5|144173|143879|143849.5|143649.5|723
1664564400000|2022-09-30 19:00:00|144021|143821|144332|144006|144338|144006|144014.5|143814.5|747
1664755200000|2022-10-03 00:00:00|144130|143770|144148|143948|144336|143976|143803.5|143443.5|764
1664758800000|2022-10-03 01:00:00|144148.5|143948.5|143971.5|143771.5|144153.5|143953.5|143958.5|143758.5|587
1664762400000|2022-10-03 02:00:00|143972|143772|144102|143902|144176|143976|143923.5|143723.5|772
1664766000000|2022-10-03 03:00:00|144101.5|143901.5|144297|144097|144338|144108|144078.5|143878.5|540
1664769600000|2022-10-03 04:00:00|144296.5|144096.5|144464|144230|144482|144253|144131.5|143931.5|745
1664773200000|2022-10-03 05:00:00|144471|144237|144054|143897|144486|144252|143959|143758|992
1664776800000|2022-10-03 06:00:00|144053|143898|144385.5|144185.5|144433.5|144233.5|144052|143865|769
1664780400000|2022-10-03 07:00:00|144387|144187|144274|144049|144406.5|144206.5|144269.5|144000|957
1664784000000|2022-10-03 08:00:00|144278|144050|144047|143847|144379|144068|143986.5|143784|1198
1664787600000|2022-10-03 09:00:00|144046.5|143846.5|144658|144348|144691|144353|144046|143814|1258
1664791200000|2022-10-03 10:00:00|144656|144349|144438|144178|144731|144410|144295|143935|1352
1664794800000|2022-10-03 11:00:00|144442|144179|144415|144206|144485|144221|144393|144140|997
1664798400000|2022-10-03 12:00:00|144414|144208|144115.5|143915.5|144436|144236|144083|143883|1167
1664802000000|2022-10-03 13:00:00|144115|143915|144165|143965|144250.5|144050.5|144008.5|143808.5|884
1664805600000|2022-10-03 14:00:00|144153|143953|143609|143398|144153|143953|143553|143353|1552
1664809200000|2022-10-03 15:00:00|143607|143397|143646.5|143446.5|143689|143454|143241|143041|1059
1664812800000|2022-10-03 16:00:00|143647|143447|143771|143571|143846|143619|143606|143356|1054
1664816400000|2022-10-03 17:00:00|143770.5|143570.5|143488|143288|143791.5|143591.5|143482|143282|711
1664820000000|2022-10-03 18:00:00|143487.5|143287.5|143427|143227|143488.5|143288.5|143405|143205|398
1664841600000|2022-10-04 00:00:00|143439|143079|143402|143302|143630|143410|143250|143050|4240
1664845200000|2022-10-04 01:00:00|143401.5|143301.5|143615.5|143515.5|143623.5|143523.5|143214.5|143114.5|3492
1664848800000|2022-10-04 02:00:00|143615|143515|143297.5|143197.5|143626.5|143526.5|143292|143152.5|3450
1664852400000|2022-10-04 03:00:00|143298|143198|143246.5|143146.5|143514.5|143369|143170.5|143015.5|3908
1664856000000|2022-10-04 04:00:00|143247.5|143147.5|142820|142720|143310|143193|142719|142619|3937
1664859600000|2022-10-04 05:00:00|142820.5|142720.5|142712.5|142612.5|143027.5|142927.5|142645|142518.5|4641
1664863200000|2022-10-04 06:00:00|142710|142610|142590|142390|142750|142650|142498.5|142298.5|3433
1664866800000|2022-10-04 07:00:00|142588.5|142388.5|142761.5|142561.5|142822.5|142622.5|142416.5|142216.5|2151
1664870400000|2022-10-04 08:00:00|142761|142561|142826|142626|142850.5|142650.5|142632|142432|1058
1664874000000|2022-10-04 09:00:00|142825.5|142625.5|142687.5|142487.5|142992.5|142792.5|142670.5|142470.5|977
1664877600000|2022-10-04 10:00:00|142687|142487|142777|142677|142851.5|142677|142647|142447|691
1664881200000|2022-10-04 11:00:00|142782|142682|142787|142587|142888.5|142688.5|142719.5|142519.5|1213
1664884800000|2022-10-04 12:00:00|142785.5|142585.5|142502|142302|142834.5|142651|142494|142294|983
1664888400000|2022-10-04 13:00:00|142503|142303|142388|142188|142574|142374|142350.5|142150.5|1613
1664892000000|2022-10-04 14:00:00|142387.5|142187.5|142060|141860|142387.5|142187.5|142014|141814|1116
1664895600000|2022-10-04 15:00:00|142060.5|141860.5|141945|141743|142201|141893.5|141793|141593|1345
1664899200000|2022-10-04 16:00:00|141946|141745|141968|141679|142015|141778|141680|141480|1138
1664902800000|2022-10-04 17:00:00|141969|141678|141995|141795|142091|141891|141945|141613|954
1664906400000|2022-10-04 18:00:00|141995.5|141795.5|141717|141517|142008|141795.5|141711.5|141511.5|476
1664928000000|2022-10-05 00:00:00|141804.5|141444.5|142265.5|142065.5|142288|142148|141687.5|141434|5152
1664931600000|2022-10-05 01:00:00|142264.5|142064.5|142190.5|142090.5|142264.5|142115|141701.5|141601.5|6348
1664935200000|2022-10-05 02:00:00|142185.5|142085.5|142259|142159|142349|142249|142009|141909|4285
1664938800000|2022-10-05 03:00:00|142257.5|142157.5|142107.5|142007.5|142266.5|142166.5|142059|141959|3484
1664942400000|2022-10-05 04:00:00|142106|142006|142109|142009|142216|142116|142056.5|141956.5|3183
1664946000000|2022-10-05 05:00:00|142109.5|142009.5|141707.5|141607.5|142110|142010|141620|141520|4550
1664949600000|2022-10-05 06:00:00|141709|141609|141318|141118|141751|141651|140981.5|140781.5|3882
1664953200000|2022-10-05 07:00:00|141316|141116|141615|141382|141814|141614|141243.5|141043.5|2302
1664956800000|2022-10-05 08:00:00|141619|141385|141708|141508|141880.5|141680.5|141492.5|141285|1847
1664960400000|2022-10-05 09:00:00|141709|141509|141825.5|141625.5|141866|141666|141585.5|141385.5|1018
1664964000000|2022-10-05 10:00:00|141819.5|141619.5|141828|141628|142048.5|141867|141772|141572|1112
1664967600000|2022-10-05 11:00:00|141829|141629|141969|141769|141993|141793|141780.5|141580.5|1001
1664971200000|2022-10-05 12:00:00|141967|141767|141845.5|141645.5|142102|141785.5|141835.5|141635.5|1248
1664974800000|2022-10-05 13:00:00|141846|141646|142030|141830|142090|141890|141797|141597|853
1664978400000|2022-10-05 14:00:00|142029.5|141829.5|142364.5|142164.5|142490.5|142290.5|142016|141829.5|1368
1664982000000|2022-10-05 15:00:00|142369.5|142169.5|142114.5|141914.5|142370.5|142170.5|142001.5|141801.5|1208
1664985600000|2022-10-05 16:00:00|142114|141914|142006|141806|142141.5|141941.5|142005|141805|599
1664989200000|2022-10-05 17:00:00|142007|141807|141997|141637|142028|141812|141769.5|141454.5|972
1664992800000|2022-10-05 18:00:00|141997.5|141637.5|141590.5|141390.5|142018.5|141658.5|141586.5|141373|522
1665014400000|2022-10-06 00:00:00|141823|141463|140696|140596|141823|141486.5|140446|140346|6142
1665018000000|2022-10-06 01:00:00|140699.5|140599.5|140862.5|140762.5|140963|140863|140569.5|140469.5|5487
1665021600000|2022-10-06 02:00:00|140863.5|140763.5|140499.5|140399.5|140870|140770|140478.5|140378.5|5877
1665025200000|2022-10-06 03:00:00|140501.5|140401.5|140286.5|140186.5|140599|140499|140078.5|139978.5|5502
1665028800000|2022-10-06 04:00:00|140292|140192|139851.5|139751.5|140398.5|140298.5|139758|139658|4737
1665032400000|2022-10-06 05:00:00|139851|139751|140002|139902|140008|139908|139732|139632|4699
1665036000000|2022-10-06 06:00:00|140002.5|139902.5|140517|140317|140537|140337|140002.5|139859.5|3683
1665039600000|2022-10-06 07:00:00|140521.5|140321.5|140573.5|140373.5|140612.5|140412.5|140267.5|140067.5|2554
1665043200000|2022-10-06 08:00:00|140583|140383|140765.5|140565.5|140779.5|140597.5|140548|140356|1289
1665046800000|2022-10-06 09:00:00|140765|140565|140693.5|140493.5|140790.5|140590.5|140489.5|140289.5|817
1665050400000|2022-10-06 10:00:00|140699.5|140499.5|140721.5|140521.5|140927.5|140727.5|140682|140493.5|588
1665054000000|2022-10-06 11:00:00|140726.5|140526.5|140813.5|140613.5|140968.5|140768.5|140583.5|140383.5|1203
1665057600000|2022-10-06 12:00:00|140815|140615|140506|140306|140873|140673|140307|140107|1066
1665061200000|2022-10-06 13:00:00|140505.5|140305.5|140909|140709|140925.5|140725.5|140505.5|140305.5|1268
1665064800000|2022-10-06 14:00:00|140909.5|140709.5|140827|140591|141009|140809|140708|140445|1106
1665068400000|2022-10-06 15:00:00|140826|140592|140903|140703|140960.5|140760.5|140789|140583|820
1665072000000|2022-10-06 16:00:00|140902.5|140702.5|141259|140976|141365|141160|140897.5|140677|1838
1665075600000|2022-10-06 17:00:00|141254|140974|141122|140871|141315|140976|141086.5|140786|733
1665079200000|2022-10-06 18:00:00|141042|140801|141121.5|140761.5|141158|140906|140782.5|140582.5|1249
1665100800000|2022-10-07 00:00:00|141174.5|140814.5|141244.5|141144.5|141329|141224.5|140896.5|140757|5738
1665104400000|2022-10-07 01:00:00|141244|141144|141010.5|140910.5|141336|141236|141010.5|140910.5|5425
1665108000000|2022-10-07 02:00:00|141012.5|140912.5|140448.5|140348.5|141057.5|140957.5|140190|140001|5823
1665111600000|2022-10-07 03:00:00|140446.5|140346.5|140758.5|140658.5|140817.5|140706|140283.5|140127.5|4987
1665115200000|2022-10-07 04:00:00|140759|140659|141163|141063|141175.5|141075.5|140667|140567|4090
1665118800000|2022-10-07 05:00:00|141164|141064|141059.5|140959.5|141228|141128|140950|140850|4744
1665122400000|2022-10-07 06:00:00|141063|140963|141635|141435|141712.5|141512.5|141021.5|140904|4319
1665126000000|2022-10-07 07:00:00|141633.5|141433.5|141419.5|141219.5|141661.5|141461.5|141284|141084|1876
1665129600000|2022-10-07 08:00:00|141420.5|141220.5|141262|141062|141519.5|141319.5|141131.5|140931.5|1273
1665133200000|2022-10-07 09:00:00|141262.5|141062.5|141126.5|140926.5|141315.5|141166|141074|140874|722
1665136800000|2022-10-07 10:00:00|141126|140926|141055|140855|141150.5|140992|141043.5|140843.5|289
1665140400000|2022-10-07 11:00:00|141057|140857|141136|140936|141147|140947|141035.5|140835.5|302
1665144000000|2022-10-07 12:00:00|141135|140935|141816.5|141616.5|142082|141876|140975|140624|2259
1665147600000|2022-10-07 13:00:00|141816|141616|141970|141770|141981|141781|141527|141320|1680
1665151200000|2022-10-07 14:00:00|141970.5|141770.5|141793|141593|142019|141819|141742|141520|1096
1665154800000|2022-10-07 15:00:00|141793.5|141593.5|141989|141788|142061|141841|141785|141557|1693
1665158400000|2022-10-07 16:00:00|141987.5|141787.5|142266|142004|142341|142021|141977.5|141730|1456
1665162000000|2022-10-07 17:00:00|142279|142016|142290|142090|142339|142105.5|142220.5|141905|648
1665165600000|2022-10-07 18:00:00|142289.5|142089.5|142531|142257|142637.5|142277.5|142289.5|142089.5|840
1665169200000|2022-10-07 19:00:00|142533|142259|142560|142311|142633|142356|142480|142248|501
1665360000000|2022-10-10 00:00:00|142474|142114|142801.5|142601.5|142990|142790|142474|142114|1129
1665363600000|2022-10-10 01:00:00|142810|142610|142531|142331|142810|142610|142522.5|142322.5|836
1665367200000|2022-10-10 02:00:00|142531.5|142331.5|142595.5|142395.5|142782.5|142582.5|142531.5|142331.5|414
1665370800000|2022-10-10 03:00:00|142596|142396|142528|142328|142662|142462|142524|142324|535
1665374400000|2022-10-10 04:00:00|142527.5|142327.5|142721|142521|142721|142521|142496.5|142296.5|787
1665378000000|2022-10-10 05:00:00|142720.5|142520.5|142790|142590|142842.5|142642.5|142599.5|142399.5|720
1665381600000|2022-10-10 06:00:00|142788|142588|142870|142670|142977.5|142777.5|142657|142457|695
1665385200000|2022-10-10 07:00:00|142868|142668|142886.5|142686.5|142943.5|142743.5|142737|142530|1504
1665388800000|2022-10-10 08:00:00|142888|142688|142970.5|142770.5|143083|142883|142881.5|142681.5|898
1665392400000|2022-10-10 09:00:00|142968.5|142768.5|142811|142527|142976|142776|142764|142475|363
1665396000000|2022-10-10 10:00:00|142810|142528|142771|142571|142851|142638|142674|142464|1399
1665399600000|2022-10-10 11:00:00|142772.5|142572.5|142846.5|142646.5|142905.5|142705.5|142744.5|142544.5|647
1665403200000|2022-10-10 12:00:00|142847.5|142647.5|142544.5|142344.5|142849|142649|142453.5|142253.5|1009
1665406800000|2022-10-10 13:00:00|142544|142344|142660.5|142460.5|142714|142491.5|142407.5|142207.5|936
1665410400000|2022-10-10 14:00:00|142661|142461|142891|142691|142924.5|142724.5|142568|142333|1056
1665414000000|2022-10-10 15:00:00|142891.5|142691.5|142967|142767|143022|142822|142890.5|142690.5|705
1665417600000|2022-10-10 16:00:00|142966.5|142766.5|143009|142809|143010|142810|142923|142723|591
1665421200000|2022-10-10 17:00:00|143008.5|142808.5|142901|142649|143116|142876|142835|142628|647
1665424800000|2022-10-10 18:00:00|142900|142650|143020|142786|143101|142824|142855|142636|289
1665446400000|2022-10-11 00:00:00|142974.5|142614.5|142920.5|142820.5|143370.5|143270.5|142802|142614.5|5052
1665450000000|2022-10-11 01:00:00|142922.5|142822.5|143312|143212|143368.5|143268.5|142860|142760|5826
1665453600000|2022-10-11 02:00:00|143311.5|143211.5|143462|143362|143549|143449|143276|143176|4834
1665457200000|2022-10-11 03:00:00|143461.5|143361.5|143721|143621|143755|143655|143415.5|143315.5|4030
1665460800000|2022-10-11 04:00:00|143721.5|143621.5|143678|143578|143834.5|143734.5|143635|143535|3372
1665464400000|2022-10-11 05:00:00|143679|143579|143423.5|143323.5|143689.5|143589.5|143334|143234|4700
1665468000000|2022-10-11 06:00:00|143421.5|143321.5|143660.5|143460.5|143706|143606|143360|143186|3569
1665471600000|2022-10-11 07:00:00|143661.5|143461.5|143504|143304|143681|143481|143309|143109|2371
1665475200000|2022-10-11 08:00:00|143507.5|143307.5|143541|143341|143592.5|143392.5|143301.5|143101.5|2517
1665478800000|2022-10-11 09:00:00|143541.5|143341.5|143519|143319|143567|143367|143429.5|143229.5|629
1665482400000|2022-10-11 10:00:00|143519.5|143319.5|143411.5|143211.5|143626|143332.5|143408.5|143208.5|394
1665486000000|2022-10-11 11:00:00|143410.5|143210.5|143369|143169|143410.5|143228|143190.5|142990.5|1441
1665489600000|2022-10-11 12:00:00|143373|143173|143280.5|143080.5|143381|143181|142998|142798|849
1665493200000|2022-10-11 13:00:00|143279.5|143079.5|143546.5|143346.5|143553|143351.5|143222.5|143022.5|1170
1665496800000|2022-10-11 14:00:00|143547|143347|143445|143245|143634.5|143434.5|143323.5|143123.5|801
1665500400000|2022-10-11 15:00:00|143445.5|143245.5|142993|142793|143448|143248|142961|142761|733
1665504000000|2022-10-11 16:00:00|142992.5|142792.5|142748.5|142548.5|143152|142946.5|142684|142484|1149
1665507600000|2022-10-11 17:00:00|142747|142547|142859|142659|142943|142743|142737.5|142484|906
1665511200000|2022-10-11 18:00:00|142858.5|142658.5|143251.5|143051.5|143253|143053|142853.5|142558|792
1665532800000|2022-10-12 00:00:00|143278.5|142918.5|143217.5|143117.5|143649|143449|143039.5|142879|5490
1665536400000|2022-10-12 01:00:00|143227|143127|143431.5|143331.5|143564|143464|143124|143024|5541
1665540000000|2022-10-12 02:00:00|143430|143330|142883.5|142783.5|143622|143522|142883.5|142783.5|4802
1665543600000|2022-10-12 03:00:00|142884.5|142784.5|142875|142775|143152.5|143052.5|142680.5|142580.5|4889
1665547200000|2022-10-12 04:00:00|142873|142773|142743.5|142643.5|143020|142878.5|142577|142316|4751
1665550800000|2022-10-12 05:00:00|142746|142646|142405.5|142305.5|142925|142825|142382|142282|4668
1665554400000|2022-10-12 06:00:00|142397.5|142297.5|142512.5|142312.5|142651.5|142451.5|142209|142061|4388
1665558000000|2022-10-12 07:00:00|142513|142313|142709.5|142509.5|142788.5|142588.5|142440|142240|2441
1665561600000|2022-10-12 08:00:00|142709|142509|142692.5|142492.5|142771.5|142571.5|142439|142239|1585
1665565200000|2022-10-12 09:00:00|142687.5|142487.5|142667|142467|142851|142651|142578.5|142378.5|886
1665568800000|2022-10-12 10:00:00|142666.5|142466.5|142698|142498|142709.5|142509.5|142613.5|142413.5|394
1665572400000|2022-10-12 11:00:00|142694|142494|142700|142500|142746|142546|142661|142461|536
1665576000000|2022-10-12 12:00:00|142699.5|142499.5|142867|142667|143082|142882|142692|142492|1125
1665579600000|2022-10-12 13:00:00|142867.5|142667.5|143027|142827|143334|143134|142852.5|142652.5|1662
1665583200000|2022-10-12 14:00:00|143027.5|142827.5|143115|142915|143128|142928|142956.5|142756.5|810
1665586800000|2022-10-12 15:00:00|143122.5|142922.5|142913.5|142713.5|143141|142941|142871|142671|500
1665590400000|2022-10-12 16:00:00|142901|142701|142694|142434|142960.5|142760.5|142629|142416|797
1665594000000|2022-10-12 17:00:00|142693|142435|142723.5|142363.5|142778|142561.5|142637|142363.5|707
1665597600000|2022-10-12 18:00:00|142724|142364|142709|142468|142899|142593|142610|142362|946
1665619200000|2022-10-13 00:00:00|142645|142285|142509.5|142409.5|143001|142732.5|142448|142285|4525
1665622800000|2022-10-13 01:00:00|142509|142409|142516.5|142416.5|142685.5|142585.5|142389|142289|4169
1665626400000|2022-10-13 02:00:00|142511.5|142411.5|142649|142549|142723|142623|142472.5|142372.5|3083
1665630000000|2022-10-13 03:00:00|142648|142548|142743.5|142643.5|142747.5|142647.5|142609.5|142509.5|1977
1665633600000|2022-10-13 04:00:00|142744|142644|142797.5|142697.5|142918|142818|142690|142590|2394
1665637200000|2022-10-13 05:00:00|142797|142697|142963.5|142863.5|142980|142880|142785|142685|2855
1665640800000|2022-10-13 06:00:00|142964|142864|143234|143034|143254.5|143085|142850.5|142750.5|2894
1665644400000|2022-10-13 07:00:00|143232|143032|143227.5|143027.5|143384|143217|143126.5|142926.5|1791
1665648000000|2022-10-13 08:00:00|143228.5|143028.5|143234|143034|143312|143112|143182|142982|1263
1665651600000|2022-10-13 09:00:00|143245|143045|142981|142781|143270|143070|142866|142663|837
1665655200000|2022-10-13 10:00:00|142980.5|142780.5|143037|142837|143241.5|143041.5|142977|142777|1156
1665658800000|2022-10-13 11:00:00|143036.5|142836.5|142905|142705|143153|142953|142878|142635.5|1307
1665662400000|2022-10-13 12:00:00|142902.5|142702.5|144427|144067|144858.5|144498.5|142891|142656|1816
1665666000000|2022-10-13 13:00:00|144425.5|144065.5|144354|144128|144731.5|144539|144224.5|144024.5|1809
1665669600000|2022-10-13 14:00:00|144353|144123|144070|143870|144512|144222.5|143959|143759|1326
1665673200000|2022-10-13 15:00:00|144069|143869|143406|143046|144168|143953|143029|142753|2132
1665676800000|2022-10-13 16:00:00|143405.5|143045.5|143354.5|143154.5|143459.5|143218.5|143304|142944|835
1665680400000|2022-10-13 17:00:00|143353|143153|143140|142853|143502|143230|142957|142718|1254
1665684000000|2022-10-13 18:00:00|143157|142864|143099|142775|143429.5|143077|143043|142723|1153
1665705600000|2022-10-14 00:00:00|143192.5|142832.5|143096|142996|143481.5|143351|142914.5|142714.5|5504
1665709200000|2022-10-14 01:00:00|143099|142999|142874|142674|143316|143216|142754.5|142642.5|5615
1665712800000|2022-10-14 02:00:00|142875|142675|142680|142580|142970|142870|142599|142499|4550
1665716400000|2022-10-14 03:00:00|142681|142581|142559.5|142459.5|142737.5|142635|142517|142387|3040
1665720000000|2022-10-14 04:00:00|142558|142458|142842.5|142742.5|142842.5|142742.5|142544.5|142444.5|2835
1665723600000|2022-10-14 05:00:00|142844.5|142744.5|142668|142568|142851.5|142751.5|142519|142419|3140
1665727200000|2022-10-14 06:00:00|142670|142570|143074.5|142874.5|143275|143075|142611.5|142511.5|2905
1665730800000|2022-10-14 07:00:00|143067|142855|143237.5|142877.5|143501|143301|142948|142737|1575
1665734400000|2022-10-14 08:00:00|143255.5|142895.5|143539.5|143339.5|143642|143458.5|143164.5|142804.5|1708
1665738000000|2022-10-14 09:00:00|143544|143344|143832|143594|144154.5|143838.5|143544|143344|1215
1665741600000|2022-10-14 10:00:00|143831|143595|143586.5|143226.5|143831|143603|143457.5|143097.5|1007
1665745200000|2022-10-14 11:00:00|143585.5|143225.5|144002.5|143802.5|144148.5|143948.5|143585.5|143225.5|1846
1665748800000|2022-10-14 12:00:00|143997.5|143797.5|143284|142961|144089.5|143866|143273|142951|1529
1665752400000|2022-10-14 13:00:00|143283|142963|143769|143569|143889|143594.5|143262|142950|1528
1665756000000|2022-10-14 14:00:00|143768.5|143568.5|143694|143440|143967.5|143767.5|143685|143440|776
1665759600000|2022-10-14 15:00:00|143693|143438|143874|143657|143904|143699.5|143563|143331|1363
1665763200000|2022-10-14 16:00:00|143875|143656|144121|143826|144121|143918|143775|143544|1096
1665766800000|2022-10-14 17:00:00|144122|143825|144029|143829|144152|143952|143910|143710|1057
1665770400000|2022-10-14 18:00:00|144028.5|143828.5|144150.5|143950.5|144159.5|143959.5|144021.5|143827.5|267
1665774000000|2022-10-14 19:00:00|144150|143950|144258.5|143898.5|144460|144161|144126|143863|1388
1665964800000|2022-10-17 00:00:00|144336.5|143976.5|143916.5|143816.5|144336.5|144016|143693|143593|5879
1665968400000|2022-10-17 01:00:00|143915.5|143815.5|143693.5|143593.5|143989|143889|143658.5|143558.5|5592
1665972000000|2022-10-17 02:00:00|143676.5|143576.5|143657|143557|143752.5|143652.5|143471|143371|3895
1665975600000|2022-10-17 03:00:00|143656.5|143556.5|143592.5|143492.5|143680|143580|143355|143255|3341
1665979200000|2022-10-17 04:00:00|143593.5|143493.5|143616|143516|143800|143700|143513.5|143413.5|3324
1665982800000|2022-10-17 05:00:00|143615.5|143515.5|143343|143243|143617.5|143517.5|143263.5|143163.5|4370
1665986400000|2022-10-17 06:00:00|143343.5|143243.5|143707|143507|143756|143556|143315.5|143215.5|3248
1665990000000|2022-10-17 07:00:00|143705.5|143505.5|143639.5|143539.5|143771|143571|143463|143263|1739
1665993600000|2022-10-17 08:00:00|143640|143540|143773|143573|143854|143654|143623.5|143474.5|1883
1665997200000|2022-10-17 09:00:00|143768.5|143568.5|143830|143630|143848|143648|143697.5|143497.5|526
1666000800000|2022-10-17 10:00:00|143830.5|143630.5|143741.5|143541.5|143859.5|143703.5|143629|143429|707
1666004400000|2022-10-17 11:00:00|143742|143542|143766|143566|143815.5|143615.5|143738.5|143538.5|409
1666008000000|2022-10-17 12:00:00|143765.5|143565.5|143475|143275|143775|143575|143410|143210|531
1666011600000|2022-10-17 13:00:00|143474|143274|143385.5|143185.5|143488|143288|143238.5|143038.5|964
1666015200000|2022-10-17 14:00:00|143386|143186|143247.5|143047.5|143411.5|143211.5|143157|142957|1227
1666018800000|2022-10-17 15:00:00|143248|143048|143170.5|142970.5|143486.5|143286.5|143152.5|142952.5|833
1666022400000|2022-10-17 16:00:00|143171|142971|143100.5|142900.5|143214.5|143014.5|143051|142851|491
1666026000000|2022-10-17 17:00:00|143100|142900|143187.5|142987.5|143188|142988|143038.5|142838.5|507
1666029600000|2022-10-17 18:00:00|143188|142988|143094|142894|143235.5|143035.5|143074|142874|439
1666051200000|2022-10-18 00:00:00|143340.5|142980.5|142807.5|142707.5|143340.5|142980.5|142672|142472|4480
1666054800000|2022-10-18 01:00:00|142807|142707|143003.5|142903.5|143038.5|142938.5|142768.5|142668.5|4108
1666058400000|2022-10-18 02:00:00|143007|142907|143028.5|142928.5|143184.5|143084.5|142982.5|142882.5|3076
1666062000000|2022-10-18 03:00:00|143024.5|142924.5|142834.5|142734.5|143150.5|143050.5|142799.5|142629.5|3721
1666065600000|2022-10-18 04:00:00|142834|142734|142089.5|141989.5|142846|142746|141946.5|141846.5|5314
1666069200000|2022-10-18 05:00:00|142069.5|141969.5|142293.5|142193.5|142303.5|142203.5|141890|141733|4700
1666072800000|2022-10-18 06:00:00|142291.5|142191.5|142321.5|142121.5|142393.5|142227.5|142130|142028|3074
1666076400000|2022-10-18 07:00:00|142321|142121|142345.5|142145.5|142535.5|142340|142145.5|141945.5|1833
1666080000000|2022-10-18 08:00:00|142343.5|142143.5|142667|142467|142668.5|142468.5|142263.5|142063.5|1373
1666083600000|2022-10-18 09:00:00|142669|142469|142630|142430|142786|142586|142447|142170|1439
1666087200000|2022-10-18 10:00:00|142630.5|142430.5|142672.5|142472.5|142705|142505|142471|142271|1091
1666090800000|2022-10-18 11:00:00|142664.5|142464.5|142562|142362|142668|142468|142477.5|142277.5|600
1666094400000|2022-10-18 12:00:00|142560.5|142360.5|142343|142143|142577.5|142377.5|142097|141837|987
1666098000000|2022-10-18 13:00:00|142341.5|142141.5|142427.5|142227.5|142546|142346|142200|141971|1519
1666101600000|2022-10-18 14:00:00|142428|142228|142586.5|142386.5|142750.5|142550.5|142294|142094|1357
1666105200000|2022-10-18 15:00:00|142587|142387|142864|142664|143046|142846|142586.5|142386.5|1282
1666108800000|2022-10-18 16:00:00|142865|142665|142623|142423|142914|142679|142492.5|142286|967
1666112400000|2022-10-18 17:00:00|142625|142425|142442|142242|142915.5|142601|142442|142242|903
1666116000000|2022-10-18 18:00:00|142441.5|142241.5|142807.5|142607.5|142842.5|142642.5|142441.5|142241.5|856
1666137600000|2022-10-19 00:00:00|142684.5|142324.5|142039|141939|142684.5|142324.5|141993|141893|5082
1666141200000|2022-10-19 01:00:00|142039.5|141939.5|141626.5|141526.5|142187|142087|141595.5|141495.5|5659
1666144800000|2022-10-19 02:00:00|141627.5|141527.5|141704.5|141604.5|141710.5|141610.5|141389.5|141289.5|3643
1666148400000|2022-10-19 03:00:00|141704|141604|142019.5|141919.5|142076.5|141976.5|141675|141575|3147
1666152000000|2022-10-19 04:00:00|142018.5|141918.5|142279.5|142179.5|142284.5|142184.5|141950|141850|3201
1666155600000|2022-10-19 05:00:00|142282.5|142182.5|142740.5|142640.5|142768|142668|142232.5|142132.5|4400
1666159200000|2022-10-19 06:00:00|142744|142644|142785|142585|142934.5|142834.5|142398|142298|4285
1666162800000|2022-10-19 07:00:00|142784.5|142584.5|142652|142452|142829|142629|142563|142426|1270
1666166400000|2022-10-19 08:00:00|142652.5|142452.5|142767.5|142567.5|142902.5|142702.5|142652.5|142452.5|1449
1666170000000|2022-10-19 09:00:00|142769.5|142569.5|142762|142562|142911|142711|142735|142535|793
1666173600000|2022-10-19 10:00:00|142761|142561|143152|142952|143154|142954|142760.5|142560.5|901
1666177200000|2022-10-19 11:00:00|143158|142958|143295.5|143095.5|143357.5|143157.5|142917.5|142717.5|1501
1666180800000|2022-10-19 12:00:00|143293|143093|143455|143255|143644|143444|143292|143092|1079
1666184400000|2022-10-19 13:00:00|143455.5|143255.5|143563|143363|143567.5|143367.5|143297.5|143097.5|1290
1666188000000|2022-10-19 14:00:00|143564|143364|143340|143140|143618|143418|143172.5|142972.5|1183
1666191600000|2022-10-19 15:00:00|143340.5|143140.5|143480|143217|143683|143483|143299|143099|1048
1666195200000|2022-10-19 16:00:00|143485|143222|143700.5|143500.5|143769.5|143569.5|143463|143216|923
1666198800000|2022-10-19 17:00:00|143701|143501|143694|143477|143771.5|143571.5|143682.5|143476|270
1666202400000|2022-10-19 18:00:00|143693|143478|143680.5|143480.5|143708|143508|143581.5|143381.5|540
1666224000000|2022-10-20 00:00:00|143579.5|143219.5|143421.5|143321.5|143726.5|143378|143019.5|142819.5|5084
1666227600000|2022-10-20 01:00:00|143422|143322|143557.5|143457.5|143701.5|143601.5|143385.5|143285.5|5141
1666231200000|2022-10-20 02:00:00|143559.5|143459.5|143118|143018|143610.5|143510.5|143071.5|142971.5|4276
1666234800000|2022-10-20 03:00:00|143117.5|143017.5|143377|143277|143398|143298|143104.5|143004.5|2643
1666238400000|2022-10-20 04:00:00|143380|143280|143061|142961|143444|143290.5|142912.5|142783.5|4750
1666242000000|2022-10-20 05:00:00|143061.5|142961.5|143117.5|143017.5|143206|143106|142747.5|142647.5|5949
1666245600000|2022-10-20 06:00:00|143116.5|143016.5|143264|143064|143448|143307|142990|142890|3658
1666249200000|2022-10-20 07:00:00|143265|143065|143107|142907|143580|143380|143051|142846|1992
1666252800000|2022-10-20 08:00:00|143107.5|142907.5|143146.5|142946.5|143396.5|143196.5|143088.5|142888.5|1036
1666256400000|2022-10-20 09:00:00|143147|142947|142820.5|142620.5|143246|142974.5|142775.5|142575.5|1457
1666260000000|2022-10-20 10:00:00|142819|142619|142735|142535|142907.5|142707.5|142712.5|142512.5|698
1666263600000|2022-10-20 11:00:00|142736|142536|142774|142574|143059|142742|142597.5|142397.5|1449
1666267200000|2022-10-20 12:00:00|142776.5|142576.5|142893|142599|142904|142655|142495|142167|1585
1666270800000|2022-10-20 13:00:00|142894|142598|142893|142693|142896.5|142696.5|142818|142533|722
1666274400000|2022-10-20 14:00:00|142892|142692|142351|142149|142925.5|142725.5|142351|142141|1592
1666278000000|2022-10-20 15:00:00|142350|142150|142640|142290|142656|142397|142330.5|142090|1492
1666281600000|2022-10-20 16:00:00|142642|142292|142637|142400|142840|142538|142506|142257|1135
1666285200000|2022-10-20 17:00:00|142641|142399|142937|142737|142941.5|142741.5|142587.5|142369|1159
1666288800000|2022-10-20 18:00:00|142938|142738|143011.5|142811.5|143249|143049|142936.5|142736.5|976
1666310400000|2022-10-21 00:00:00|143343|142983|143377.5|143277.5|143436|143324.5|143126|142958|4794
1666314000000|2022-10-21 01:00:00|143386|143286|143796.5|143696.5|143872|143739|143367.5|143267.5|5492
1666317600000|2022-10-21 02:00:00|143796|143696|143739|143639|143816.5|143716.5|143550.5|143450.5|3625
1666321200000|2022-10-21 03:00:00|143739.5|143639.5|143864|143764|143903|143803|143520|143420|3367
1666324800000|2022-10-21 04:00:00|143864.5|143764.5|143926.5|143826.5|144009.5|143909.5|143838|143738|2618
1666328400000|2022-10-21 05:00:00|143927|143827|143936.5|143836.5|144145|144045|143866|143766|3325
1666332000000|2022-10-21 06:00:00|143938.5|143838.5|144053|143853|144222.5|144048|143875|143685|3028
1666335600000|2022-10-21 07:00:00|144056|143856|143951|143751|144158.5|143974.5|143759.5|143559.5|1759
1666339200000|2022-10-21 08:00:00|143951.5|143751.5|144426.5|144226.5|144428|144228|143920|143720|1415
1666342800000|2022-10-21 09:00:00|144425|144225|144422.5|144222.5|144523|144342.5|144322|144029|1038
1666346400000|2022-10-21 10:00:00|144422|144222|144251.5|144051.5|144428.5|144228.5|144206|144006|716
1666350000000|2022-10-21 11:00:00|144250.5|144050.5|144380|144101|144466|144243|144148.5|143934|1330
1666353600000|2022-10-21 12:00:00|144392|144107|144233|143998|144555.5|144355.5|144045|143845|1343
1666357200000|2022-10-21 13:00:00|144232|143997|143544|143344|144289|143997|143532|143319|2631
1666360800000|2022-10-21 14:00:00|143543.5|143343.5|143748|143460|144090|143835|143354|143099|2541
1666364400000|2022-10-21 15:00:00|143746|143461|143262|143043|143828|143493|143262|142986.5|2069
1666368000000|2022-10-21 16:00:00|143257|143040|143050|142850|143570|143210|142951|142616.5|2208
1666371600000|2022-10-21 17:00:00|143051|142851|143407|143160|143582|143242|143030|142785|1679
1666375200000|2022-10-21 18:00:00|143406|143161|143400|143040|143406|143166|143371|143032.5|125
1666569600000|2022-10-24 00:00:00|143507|142308|143164|143064|143514.5|143265|143017|142287.5|5600
1666573200000|2022-10-24 01:00:00|143163.5|143063.5|143478|143378|143533|143433|143142.5|143042.5|5896
1666576800000|2022-10-24 02:00:00|143475|143375|143861|143761|143993.5|143893.5|143466|143366|4733
1666580400000|2022-10-24 03:00:00|143855|143755|143967|143867|144046|143946|143829|143729|3330
1666584000000|2022-10-24 04:00:00|143966.5|143866.5|143631|143531|144097|143997|143576|143476|3406
1666587600000|2022-10-24 05:00:00|143633.5|143533.5|143851|143751|143889|143789|143606|143506|3887
1666591200000|2022-10-24 06:00:00|143850.5|143750.5|144112|144012|144182.5|144033|143829|143729|3034
1666594800000|2022-10-24 07:00:00|144111.5|144011.5|144405|144205|144520.5|144320.5|143994|143794|2117
1666598400000|2022-10-24 08:00:00|144401|144201|144432|144232|144532.5|144349|144376.5|144160|851
1666602000000|2022-10-24 09:00:00|144433|144233|144486|144286|144657|144457|144433|144233|658
1666605600000|2022-10-24 10:00:00|144486.5|144286.5|144274|144074|144486.5|144286.5|144209|144009|747
1666609200000|2022-10-24 11:00:00|144275.5|144075.5|144264|144064|144547|144394|144239.5|144039.5|886
1666612800000|2022-10-24 12:00:00|144263.5|144063.5|144500|144300|144523.5|144323.5|144263.5|144063.5|1039
1666616400000|2022-10-24 13:00:00|144500.5|144300.5|144336|144102|144581.5|144381.5|144252.5|144037|1251
1666620000000|2022-10-24 14:00:00|144293|144098|144386|144186|144492|144277.5|144285|144057|1039
1666623600000|2022-10-24 15:00:00|144386.5|144186.5|144410.5|144210.5|144483.5|144283.5|144321|144121|688
1666627200000|2022-10-24 16:00:00|144410|144210|144585.5|144385.5|144701.5|144501.5|144410|144210|867
1666630800000|2022-10-24 17:00:00|144585|144385|144586|144386|144589|144389|144553|144353|218
1666634400000|2022-10-24 18:00:00|144585|144385|144557.5|144197.5|144591|144387.5|144497|144137|543
1666656000000|2022-10-25 00:00:00|144530|144170|143670.5|143570.5|144562|144253.5|143670.5|143570.5|5302
1666659600000|2022-10-25 01:00:00|143671.5|143571.5|144025|143925|144331.5|144231.5|143607|143507|6472
1666663200000|2022-10-25 02:00:00|144024.5|143924.5|143700.5|143600.5|144059|143959|143700.5|143600.5|4042
1666666800000|2022-10-25 03:00:00|143691.5|143591.5|143552.5|143452.5|143870|143770|143409|143309|3971
1666670400000|2022-10-25 04:00:00|143555|143455|143432.5|143332.5|143569|143469|143196|143096|3746
1666674000000|2022-10-25 05:00:00|143430.5|143330.5|143576.5|143476.5|143654.5|143554.5|143383|143283|4236
1666677600000|2022-10-25 06:00:00|143577.5|143477.5|143640|143440|143666|143489.5|143191.5|143091.5|3460
1666681200000|2022-10-25 07:00:00|143638|143438|143689.5|143489.5|143844.5|143644.5|143529|143305|1391
1666684800000|2022-10-25 08:00:00|143689|143489|143821|143621|143830.5|143630.5|143514.5|143314.5|1482
1666688400000|2022-10-25 09:00:00|143821.5|143621.5|143886|143686|143945|143745|143763|143563|685
1666692000000|2022-10-25 10:00:00|143882.5|143682.5|143840.5|143640.5|144145.5|143954.5|143672.5|143472.5|1283
1666695600000|2022-10-25 11:00:00|143824.5|143624.5|143874|143674|143944.5|143744.5|143788|143585|1141
1666699200000|2022-10-25 12:00:00|143873|143673|143783|143583|143949.5|143749.5|143675.5|143475.5|1000
1666702800000|2022-10-25 13:00:00|143782|143582|143023|142736|143784|143584|142810.5|142610.5|2174
1666706400000|2022-10-25 14:00:00|143024|142735|142645|142445|143087|142854.5|142631.5|142431.5|2092
1666710000000|2022-10-25 15:00:00|142644.5|142444.5|142786|142586|142947.5|142646|142518.5|142318.5|1465
1666713600000|2022-10-25 16:00:00|142786.5|142586.5|142962|142759|142993.5|142793.5|142756|142556|1128
1666717200000|2022-10-25 17:00:00|142963|142760|142994|142702|143069|142818|142902|142593.5|1282
1666720800000|2022-10-25 18:00:00|142995|142701|142847|142487|143002|142701|142833.5|142473.5|561
1666742400000|2022-10-26 00:00:00|143022.5|142662.5|143306|143106|143338|143165|142755|142555|5315
1666746000000|2022-10-26 01:00:00|143306.5|143106.5|143156|142956|143307|143154|142911.5|142734.5|4741
1666749600000|2022-10-26 02:00:00|143155.5|142955.5|142730.5|142530.5|143163|142963|142645|142505|3649
1666753200000|2022-10-26 03:00:00|142728.5|142528.5|142577|142377|142798|142617.5|142398|142198|3986
1666756800000|2022-10-26 04:00:00|142578|142378|142747|142647|142808|142647.5|142532|142332|2998
1666760400000|2022-10-26 05:00:00|142746.5|142646.5|142741.5|142541.5|142853|142705|142500.5|142329|4324
1666764000000|2022-10-26 06:00:00|142742.5|142542.5|142562|142362|142759|142615.5|142439|142239|3141
1666767600000|2022-10-26 07:00:00|142561.5|142361.5|141952|141752|142641|142441|141754.5|141554.5|2462
1666771200000|2022-10-26 08:00:00|141953|141753|141871.5|141671.5|142177|141977|141713.5|141513.5|1670
1666774800000|2022-10-26 09:00:00|141864.5|141664.5|142203.5|142003.5|142326|142126|141694.5|141528|1561
1666778400000|2022-10-26 10:00:00|142201|142001|141981|141781|142203.5|142003.5|141964.5|141764.5|669
1666782000000|2022-10-26 11:00:00|141976.5|141776.5|141979.5|141779.5|142003.5|141803.5|141859.5|141659.5|503
1666785600000|2022-10-26 12:00:00|141978.5|141778.5|142106.5|141906.5|142139.5|141939.5|141930|141730|750
1666789200000|2022-10-26 13:00:00|142107|141907|141897.5|141697.5|142140.5|141940.5|141795|141595|1080
1666792800000|2022-10-26 14:00:00|141891.5|141691.5|141671|141471|141896.5|141696.5|141660.5|141460.5|1035
1666796400000|2022-10-26 15:00:00|141672|141472|141277.5|141077.5|141678|141500.5|141097|140897|1413
1666800000000|2022-10-26 16:00:00|141277|141077|141302|141056|141396|141131|141083.5|140883.5|1290
1666803600000|2022-10-26 17:00:00|141305|141057|141490|141261|141664|141411|141290|141053|1296
1666807200000|2022-10-26 18:00:00|141491|141260|141390|141164|141494|141270|141350.5|141144|784
1666828800000|2022-10-27 00:00:00|141722|141398|141705.5|141505.5|141879.5|141679.5|141308.5|141108.5|5517
1666832400000|2022-10-27 01:00:00|141717.5|141517.5|141526|141426|141767|141567|141356|141256|5663
1666836000000|2022-10-27 02:00:00|141530|141430|142216|142116|142411.5|142311.5|141524.5|141424.5|5315
1666839600000|2022-10-27 03:00:00|142249.5|142049.5|142282|142182|142327|142227|142041.5|141941.5|3464
1666843200000|2022-10-27 04:00:00|142283|142183|141952.5|141852.5|142401|142301|141885|141785|3409
1666846800000|2022-10-27 05:00:00|141952|141852|141590|141490|141967.5|141867.5|141463|141363|5570
1666850400000|2022-10-27 06:00:00|141592|141492|141981.5|141781.5|142086.5|141986.5|141563.5|141463.5|4000
1666854000000|2022-10-27 07:00:00|141982|141782|142043|141843|142072|141872|141718|141507|2244
1666857600000|2022-10-27 08:00:00|142041|141841|141973|141773|142364.5|142004.5|141764|141564|1992
1666861200000|2022-10-27 09:00:00|141978.5|141778.5|142260|142060|142330.5|142130.5|141948.5|141775.5|875
1666864800000|2022-10-27 10:00:00|142260.5|142060.5|142365.5|142165.5|142367.5|142167.5|142142|141942|769
1666868400000|2022-10-27 11:00:00|142363|142163|142322|142122|142399.5|142199.5|142278|142078|607
1666872000000|2022-10-27 12:00:00|142324|142124|142256|142056|142754|142394|142110|141890|1647
1666875600000|2022-10-27 13:00:00|142255.5|142055.5|142123|141899|142396|142196|141860|141660|1296
1666879200000|2022-10-27 14:00:00|142122|141898|141663.5|141463.5|142125|141902|141482.5|141282.5|1967
1666882800000|2022-10-27 15:00:00|141663|141463|141966|141717|141992|141774|141633|141377|1088
1666886400000|2022-10-27 16:00:00|141967|141720|142022.5|141822.5|142090|141833.5|141814|141614|657
1666890000000|2022-10-27 17:00:00|142021|141821|141939|141739|142032|141824.5|141889|141602.5|638
1666893600000|2022-10-27 18:00:00|142003|141803|142013|141813|142020.5|141815|141902|141619|552
1666915200000|2022-10-28 00:00:00|142316.5|141956.5|142120.5|142020.5|142574|142214|142059.5|141785.5|5174
1666918800000|2022-10-28 01:00:00|142115.5|142015.5|141494.5|141394.5|142115.5|142015.5|141455|141308|6412
1666922400000|2022-10-28 02:00:00|141497|141397|141863|141663|142040.5|141871.5|141459.5|141312|5577
1666926000000|2022-10-28 03:00:00|141861|141661|141704.5|141604.5|142148.5|142048.5|141662.5|141553.5|4790
1666929600000|2022-10-28 04:00:00|141707.5|141607.5|141838|141738|141965.5|141865.5|141648|141548|4912
1666933200000|2022-10-28 05:00:00|141836.5|141736.5|142205.5|142105.5|142274|142174|141836.5|141736.5|5184
1666936800000|2022-10-28 06:00:00|142206.5|142106.5|142330.5|142130.5|142340.5|142228|142027|141927|3568
1666940400000|2022-10-28 07:00:00|142330|142130|142584.5|142384.5|142598|142433.5|142321.5|142121.5|1854
1666944000000|2022-10-28 08:00:00|142584|142384|142827|142467|142952.5|142752.5|142553.5|142240.5|2603
1666947600000|2022-10-28 09:00:00|142822.5|142462.5|142599|142399|142903|142634.5|142524|142308|1691
1666951200000|2022-10-28 10:00:00|142599.5|142399.5|142721|142429|142829|142515|142481|142163|2107
1666954800000|2022-10-28 11:00:00|142726|142434|142493.5|142293.5|142733|142461|142442|142169|1077
1666958400000|2022-10-28 12:00:00|142494|142294|142597.5|142397.5|142728|142482.5|142470|142124|1224
1666962000000|2022-10-28 13:00:00|142597|142397|142503|142179|142599|142399|142314.5|142114.5|1060
1666965600000|2022-10-28 14:00:00|142505|142178|142578|142327|142728|142526|142447|142151|1370
1666969200000|2022-10-28 15:00:00|142572|142326|142623|142423|142706|142506|142537|142320|763
1666972800000|2022-10-28 16:00:00|142623.5|142423.5|142658.5|142458.5|142812|142568.5|142606.5|142406.5|833
1666976400000|2022-10-28 17:00:00|142655|142455|142685.5|142485.5|142703|142485.5|142606.5|142406.5|271
1666980000000|2022-10-28 18:00:00|142685|142485|142469|142109|142762.5|142485|142453|142093|1216
1666983600000|2022-10-28 19:00:00|142469.5|142109.5|142418|142058|142469.5|142109.5|142417.5|142057.5|279
1667174400000|2022-10-31 00:00:00|142372.5|142012.5|142160.5|142060.5|142388.5|142166.5|142059|141866|4911
1667178000000|2022-10-31 01:00:00|142153.5|142053.5|142341.5|142241.5|142641|142541|142136|142036|5312
1667181600000|2022-10-31 02:00:00|142338.5|142238.5|142258.5|142158.5|142429|142329|142178.5|142078.5|4295
1667185200000|2022-10-31 03:00:00|142256.5|142156.5|141985.5|141885.5|142265|142165|141863.5|141763.5|4031
1667188800000|2022-10-31 04:00:00|141986.5|141886.5|142296.5|142196.5|142375|142275|141962|141862|3356
1667192400000|2022-10-31 05:00:00|142297|142197|142426.5|142326.5|142487|142387|142211|142083|3970
1667196000000|2022-10-31 06:00:00|142425.5|142325.5|142709.5|142509.5|142825|142645|142322.5|142222.5|3305
1667199600000|2022-10-31 07:00:00|142713|142513|142785.5|142585.5|142869|142673.5|142667|142497|1658
1667203200000|2022-10-31 08:00:00|142790.5|142590.5|142893|142693|143012|142812|142780.5|142580.5|1528
1667206800000|2022-10-31 09:00:00|142890|142690|142837.5|142637.5|142957|142757|142818|142618|483
1667210400000|2022-10-31 10:00:00|142839|142639|142986|142786|143028.5|142828.5|142839|142639|518
1667214000000|2022-10-31 11:00:00|142985|142785|142963|142763|142985|142785|142886.5|142686.5|667
1667217600000|2022-10-31 12:00:00|142962|142762|143016.5|142816.5|143018|142818|142905|142705|419
1667221200000|2022-10-31 13:00:00|143017|142817|142947.5|142747.5|143018|142818|142862.5|142662.5|736
1667224800000|2022-10-31 14:00:00|142948|142748|143000.5|142800.5|143031.5|142831.5|142943|142743|599
1667228400000|2022-10-31 15:00:00|143001|142801|142883.5|142683.5|143034|142834|142851|142651|292
1667232000000|2022-10-31 16:00:00|142884|142684|142957|142757|142986|142786|142883.5|142683.5|462
1667235600000|2022-10-31 17:00:00|142956.5|142756.5|142942.5|142742.5|143007.5|142807.5|142923.5|142723.5|383
1667239200000|2022-10-31 18:00:00|142942|142742|142845|142645|142958.5|142758.5|142837.5|142637.5|323
1667242800000|2022-10-31 19:00:00|142846.5|142646.5|142837.5|142637.5|142901|142690|142802.5|142602.5|482
1667260800000|2022-11-01 00:00:00|142993|142633|142840.5|142740.5|143091|142841|142715.5|142581.5|3914
1667264400000|2022-11-01 01:00:00|142840|142740|142536|142436|142880|142758.5|142450.5|142329.5|5463
1667268000000|2022-11-01 02:00:00|142535|142435|141890|141790|142566.5|142466.5|141867.5|141767.5|4510
1667271600000|2022-11-01 03:00:00|141886|141786|142125|142025|142255.5|142155.5|141827.5|141727.5|4330
1667275200000|2022-11-01 04:00:00|142119|142019|142127.5|142027.5|142171.5|142071.5|141801|141701|3812
1667278800000|2022-11-01 05:00:00|142126|142026|141720|141620|142145|142045|141676|141576|4965
1667282400000|2022-11-01 06:00:00|141718.5|141618.5|141740|141540|141946.5|141746.5|141502|141402|3647
1667286000000|2022-11-01 07:00:00|141741|141541|141849|141649|142123.5|141923.5|141662|141462|1787
1667289600000|2022-11-01 08:00:00|141848.5|141648.5|141874.5|141674.5|141936|141736|141546.5|141346.5|1995
1667293200000|2022-11-01 09:00:00|141875|141675|141725|141469|141910|141710|141625|141425|691
1667296800000|2022-11-01 10:00:00|141748|141489|141560.5|141360.5|141779.5|141579.5|141507.5|141307.5|842
1667300400000|2022-11-01 11:00:00|141561|141361|141573.5|141373.5|141583.5|141383.5|141473|141273|373
1667304000000|2022-11-01 12:00:00|141575.5|141375.5|141360|141160|141575.5|141375.5|141349.5|141149.5|788
1667307600000|2022-11-01 13:00:00|141358|141158|141462.5|141262.5|141528|141328|141293|141093|1119
1667311200000|2022-11-01 14:00:00|141462|141262|142035.5|141835.5|142039|141839|141461.5|141261.5|1688
1667314800000|2022-11-01 15:00:00|142034|141834|141874|141674|142064.5|141864.5|141872.5|141672.5|926
1667318400000|2022-11-01 16:00:00|141875|141675|141944|141744|142026|141826|141751|141422|938
1667322000000|2022-11-01 17:00:00|141942.5|141742.5|141730|141512|141942.5|141742.5|141719|141496|838
1667325600000|2022-11-01 18:00:00|141729|141513|141869|141509|141890|141558|141667.5|141467.5|494
1667329200000|2022-11-01 19:00:00|141868.5|141508.5|141946.5|141586.5|141948|141599|141849.5|141489.5|371
1667347200000|2022-11-02 00:00:00|141738.5|141378.5|141803.5|141703.5|142175.5|141989.5|141660|141378.5|5620
1667350800000|2022-11-02 01:00:00|141804.5|141704.5|141817.5|141717.5|142001.5|141901.5|141629.5|141529.5|5356
1667354400000|2022-11-02 02:00:00|141818|141718|141812|141712|142093.5|141993.5|141735|141635|4970
1667358000000|2022-11-02 03:00:00|141812.5|141712.5|141773|141673|141931.5|141831.5|141683|141583|4574
1667361600000|2022-11-02 04:00:00|141771|141671|141878|141778|141927|141827|141750.5|141650.5|3520
1667365200000|2022-11-02 05:00:00|141877.5|141777.5|141856|141756|141942|141842|141734|141634|4178
1667368800000|2022-11-02 06:00:00|141855|141755|141871|141671|141939.5|141836.5|141761|141562.5|2733
1667372400000|2022-11-02 07:00:00|141869.5|141669.5|141808.5|141608.5|142149.5|141949.5|141782|141568|2078
1667376000000|2022-11-02 08:00:00|141808|141608|141476|141276|141836.5|141636.5|141423|141223|1767
1667379600000|2022-11-02 09:00:00|141478|141278|141602|141402|141641.5|141441.5|141478|141278|524
1667383200000|2022-11-02 10:00:00|141601.5|141401.5|141493.5|141293.5|141640|141440|141489.5|141289.5|1084
1667386800000|2022-11-02 11:00:00|141495|141295|141557.5|141357.5|141580.5|141380.5|141453|141293|514
1667390400000|2022-11-02 12:00:00|141558|141358|141626.5|141426.5|141698.5|141498.5|141420|141220|1023
1667394000000|2022-11-02 13:00:00|141622|141422|141698|141498|141827|141588|141537|141337|1197
1667397600000|2022-11-02 14:00:00|141696|141496|141952|141752|141965.5|141770.5|141689|141489|430
1667401200000|2022-11-02 15:00:00|141946.5|141746.5|141840|141640|141966.5|141766.5|141829.5|141629.5|198
1667404800000|2022-11-02 16:00:00|141838.5|141638.5|141840.5|141640.5|141928.5|141728.5|141782.5|141620|282
1667408400000|2022-11-02 17:00:00|141851|141651|141681.5|141321.5|142000.5|141690.5|141681.5|141321.5|957
1667412000000|2022-11-02 18:00:00|141039.5|140679.5|142083.5|141483.5|142185|141585|140945|140345|1563
1667415600000|2022-11-02 19:00:00|142087|141487|142458|142258|142649|142261.5|141917.5|141317.5|1972
1667433600000|2022-11-03 00:00:00|142870.5|142270.5|142291.5|142191.5|142899.5|142723|142216.5|142116.5|4806
1667437200000|2022-11-03 01:00:00|142294|142194|142082.5|141982.5|142371|142271|141998.5|141819|5798
1667440800000|2022-11-03 02:00:00|142083|141983|142149|142049|142237.5|142137.5|141975|141875|3503
1667444400000|2022-11-03 03:00:00|142145.5|142045.5|142075|141975|142325.5|142225.5|142047.5|141947.5|3416
1667448000000|2022-11-03 04:00:00|142068|141968|142000|141900|142118|142018|141888.5|141788.5|3511
1667451600000|2022-11-03 05:00:00|141999.5|141899.5|142032|141932|142085.5|141985.5|141851.5|141751.5|4228
1667455200000|2022-11-03 06:00:00|142032.5|141932.5|142398|142198|142548|142386.5|142032.5|141932.5|3338
1667458800000|2022-11-03 07:00:00|142398.5|142198.5|142659.5|142459.5|142835.5|142649.5|142361|142195.5|1661
1667462400000|2022-11-03 08:00:00|142657|142457|142711|142511|142797.5|142597.5|142509|142299|1898
1667466000000|2022-11-03 09:00:00|142714.5|142514.5|142803.5|142603.5|142890.5|142690.5|142707|142507|570
1667469600000|2022-11-03 10:00:00|142800.5|142600.5|142816|142616|142833|142633|142736|142536|374
1667473200000|2022-11-03 11:00:00|142815.5|142615.5|142685|142495|142914|142782|142650|142490|566
1667476800000|2022-11-03 12:00:00|142690|142500|142848|142648|142909.5|142709.5|142465|142216|1425
1667480400000|2022-11-03 13:00:00|142854.5|142654.5|142643.5|142443.5|142871|142671|142566|142366|827
1667484000000|2022-11-03 14:00:00|142643|142443|142475|142275|142673|142473|142433|142233|1021
1667487600000|2022-11-03 15:00:00|142475.5|142275.5|142785|142585|142798.5|142598.5|142472|142272|751
1667491200000|2022-11-03 16:00:00|142785.5|142585.5|142615.5|142415.5|142785.5|142585.5|142560|142360|1084
1667494800000|2022-11-03 17:00:00|142619|142419|142628|142428|142737|142537|142601|142419|672
1667498400000|2022-11-03 18:00:00|142628.5|142428.5|142536.5|142336.5|142644|142444|142462.5|142262.5|390
1667502000000|2022-11-03 19:00:00|142537|142337|142543|142343|142576.5|142376.5|142503.5|142303.5|516
1667520000000|2022-11-04 00:00:00|142699|142472|142815|142715|142929.5|142829.5|142368|142213|5532
1667523600000|2022-11-04 01:00:00|142814|142714|142555|142455|142946.5|142846.5|142536|142436|5709
1667527200000|2022-11-04 02:00:00|142554.5|142454.5|142387|142287|142702.5|142602.5|142358|142258|4884
1667530800000|2022-11-04 03:00:00|142383|142283|141944|141844|142414.5|142314.5|141944|141844|5110
1667534400000|2022-11-04 04:00:00|141941.5|141841.5|141813.5|141713.5|142085.5|141985.5|141771.5|141620.5|5015
1667538000000|2022-11-04 05:00:00|141814|141714|141973.5|141873.5|142057|141919|141583.5|141457|5713
1667541600000|2022-11-04 06:00:00|141972.5|141872.5|141999|141714|142168.5|141968.5|141556|141246|4548
1667545200000|2022-11-04 07:00:00|141998|141715|142268.5|142068.5|142456|142256|141834.5|141634.5|2434
1667548800000|2022-11-04 08:00:00|142269|142069|141855|141655|142298|142098|141819|141619|1505
1667552400000|2022-11-04 09:00:00|141855.5|141655.5|141951.5|141751.5|142156.5|141956.5|141848|141648|1107
1667556000000|2022-11-04 10:00:00|141952|141752|141728.5|141528.5|141990.5|141790.5|141710|141509|1096
1667559600000|2022-11-04 11:00:00|141729|141529|141635.5|141435.5|141806|141537.5|141299|141080|1574
1667563200000|2022-11-04 12:00:00|141636|141436|141144.5|140944.5|142129|141535|141141.5|140941.5|1633
1667566800000|2022-11-04 13:00:00|141145|140945|141200|140902|141498|141175|140716.5|140516.5|1932
1667570400000|2022-11-04 14:00:00|141198|140900|140668.5|140468.5|141286|140976|140543|140343|1730
1667574000000|2022-11-04 15:00:00|140669|140469|141050|140850|141193|140941|140657|140457|1615
1667577600000|2022-11-04 16:00:00|141057.5|140857.5|141123.5|140923.5|141270|141035|140987.5|140787.5|1459
1667581200000|2022-11-04 17:00:00|141121|140921|140839.5|140639.5|141240|141035.5|140827.5|140627.5|888
1667584800000|2022-11-04 18:00:00|140839|140639|140743|140543|140848|140648|140716|140516|279
1667588400000|2022-11-04 19:00:00|140742.5|140542.5|140382|140137|140779|140579|140381|140078|1038
1667592000000|2022-11-04 20:00:00|140318|140075|140688|140088|140728.5|140328.5|140121.5|139921.5|1132
1667779200000|2022-11-07 00:00:00|141370|141010|140952|140852|141440|141219|140818.5|140631.5|5345
1667782800000|2022-11-07 01:00:00|140951.5|140851.5|140964.5|140864.5|141248|141148|140747|140598|6633
1667786400000|2022-11-07 02:00:00|140963.5|140863.5|140920|140820|141077.5|140977.5|140854|140754|4855
1667790000000|2022-11-07 03:00:00|140922|140822|140705.5|140605.5|141247|141147|140533|140433|5111
1667793600000|2022-11-07 04:00:00|140706|140606|140326.5|140226.5|140808.5|140708.5|140207|140107|4196
1667797200000|2022-11-07 05:00:00|140319.5|140219.5|140270|140170|140511.5|140411.5|139978|139878|5329
1667800800000|2022-11-07 06:00:00|140267|140167|140421.5|140221.5|140497|140283|140119|140009.5|3042
1667804400000|2022-11-07 07:00:00|140431.5|140231.5|140749.5|140549.5|140750.5|140550.5|140295.5|140129.5|1597
1667808000000|2022-11-07 08:00:00|140751.5|140551.5|139699.5|139499.5|140842.5|140642.5|139692.5|139492.5|2245
1667811600000|2022-11-07 09:00:00|139707.5|139507.5|139478|139278|139708|139508|139381.5|139181.5|1608
1667815200000|2022-11-07 10:00:00|139477|139277|139301.5|139101.5|139487.5|139287.5|139245|139045|1331
1667818800000|2022-11-07 11:00:00|139301|139101|139453.5|139253.5|139475.5|139275.5|139294|139094|864
1667822400000|2022-11-07 12:00:00|139454|139254|139414|139214|139530.5|139330.5|139318.5|139118.5|750
1667826000000|2022-11-07 13:00:00|139414.5|139214.5|139327.5|139127.5|139568|139265|139049.5|138849.5|1626
1667829600000|2022-11-07 14:00:00|139328.5|139128.5|139472.5|139272.5|139494|139294|139132.5|138932.5|1032
1667833200000|2022-11-07 15:00:00|139473|139273|139648|139448|139691.5|139491.5|139363.5|139163.5|825
1667836800000|2022-11-07 16:00:00|139649.5|139449.5|139678|139478|139770|139570|139574|139374|1104
1667840400000|2022-11-07 17:00:00|139675|139475|139469|139269|139684.5|139484.5|139356|139156|1020
1667844000000|2022-11-07 18:00:00|139467.5|139267.5|139326|139126|139467.5|139267.5|139308|139108|444
1667847600000|2022-11-07 19:00:00|139326.5|139126.5|139422.5|139222.5|139423|139223|139323|139123|380
1667851200000|2022-11-07 20:00:00|139423|139223|139371.5|139171.5|139423|139223|139318.5|139118.5|316
1667865600000|2022-11-08 00:00:00|139456|139096|138549.5|138449.5|139566.5|139321.5|138495|138329|5521
1667869200000|2022-11-08 01:00:00|138551|138451|138765|138665|138871.5|138771.5|138540|138440|4980
1667872800000|2022-11-08 02:00:00|138764|138664|138412.5|138312.5|138956.5|138856.5|138368.5|138227.5|4026
1667876400000|2022-11-08 03:00:00|138415.5|138315.5|138436.5|138336.5|138611.5|138511.5|138379.5|138279.5|2581
1667880000000|2022-11-08 04:00:00|138437|138337|138720.5|138620.5|138833.5|138733.5|138349|138249|2959
1667883600000|2022-11-08 05:00:00|138715.5|138615.5|138563.5|138463.5|138877.5|138777.5|138387.5|138263|3514
1667887200000|2022-11-08 06:00:00|138564|138464|138565.5|138365.5|138773|138486|138389|138225|2687
1667890800000|2022-11-08 07:00:00|138566|138366|138612|138412|138916|138766.5|138514.5|138314.5|1470
1667894400000|2022-11-08 08:00:00|138613.5|138413.5|138681|138385|138871.5|138671.5|138334|138073|1847
1667898000000|2022-11-08 09:00:00|138674|138348|137784.5|137584.5|138726|138526|137749.5|137549.5|1721
1667901600000|2022-11-08 10:00:00|137782|137582|138050.5|137850.5|138097|137894|137608|137408|911
1667905200000|2022-11-08 11:00:00|138051|137851|137994|137794|138077.5|137877.5|137970.5|137770.5|486
1667908800000|2022-11-08 12:00:00|137993.5|137793.5|138053|137853|138145|137945|137948|137748|876
1667912400000|2022-11-08 13:00:00|138055|137855|137713.5|137513.5|138055.5|137855.5|137650.5|137450.5|1045
1667916000000|2022-11-08 14:00:00|137714|137514|137553.5|137353.5|137740.5|137540.5|137546.5|137346.5|1224
1667919600000|2022-11-08 15:00:00|137553|137353|137339|137139|137560|137360|137232|137032|1307
1667923200000|2022-11-08 16:00:00|137336.5|137136.5|137202|137002|137409.5|137209.5|137103.5|136903.5|1178
1667926800000|2022-11-08 17:00:00|137201.5|137001.5|137542.5|137342.5|137560.5|137360.5|137149.5|136949.5|824
1667930400000|2022-11-08 18:00:00|137543.5|137343.5|137792|137580|138015.5|137736|137367|137167|1779
1667934000000|2022-11-08 19:00:00|137793|137577|137912|137705|138161|137938|137738|137515|1023
1667937600000|2022-11-08 20:00:00|137924|137711|137873|137570|137929|137729|137764.5|137494|886
1667952000000|2022-11-09 00:00:00|137930|137570.5|137525|137425|138101|137901|137449|137126|4664
1667955600000|2022-11-09 01:00:00|137526|137426|137318.5|137218.5|137570.5|137470.5|137157.5|137057.5|5028
1667959200000|2022-11-09 02:00:00|137319.5|137219.5|136243.5|136143.5|137332|137232|136237.5|136092.5|5637
1667962800000|2022-11-09 03:00:00|136240.5|136140.5|136378|136278|136480|136380|136029.5|135929.5|4128
1667966400000|2022-11-09 04:00:00|136379.5|136279.5|136479.5|136379.5|136667|136567|136248.5|136148.5|4563
1667970000000|2022-11-09 05:00:00|136478|136378|136668|136568|136670|136570|136240|136140|5007
1667973600000|2022-11-09 06:00:00|136666.5|136566.5|136411.5|136311.5|136750|136650|136357.5|136203.5|3272
1667977200000|2022-11-09 07:00:00|136410.5|136310.5|136418|136218|136469|136310.5|136092|135915.5|1856
1667980800000|2022-11-09 08:00:00|136410|136210|136236|136036|136410|136210|135459|135204|2132
1667984400000|2022-11-09 09:00:00|136236.5|136036.5|136788|136588|136812.5|136612.5|136215.5|136015.5|1969
1667988000000|2022-11-09 10:00:00|136787.5|136587.5|136868.5|136668.5|136978|136778|136534|136334|1140
1667991600000|2022-11-09 11:00:00|136867.5|136667.5|136646.5|136446.5|136867.5|136667.5|136624.5|136424.5|807
1667995200000|2022-11-09 12:00:00|136664|136464|136548|136348|136676.5|136476.5|136514.5|136314.5|888
1667998800000|2022-11-09 13:00:00|136549.5|136349.5|136771|136571|136952.5|136752.5|136481.5|136281.5|1421
1668002400000|2022-11-09 14:00:00|136771.5|136571.5|136777|136577|136886.5|136686.5|136481|136281|1478
1668006000000|2022-11-09 15:00:00|136777.5|136577.5|136852.5|136652.5|136933|136733|136363.5|136163.5|1565
1668009600000|2022-11-09 16:00:00|136852|136652|136593.5|136393.5|136856|136656|136463|136132.5|1279
1668013200000|2022-11-09 17:00:00|136594|136394|136654|136439|136754.5|136554.5|136550.5|136350.5|730
1668016800000|2022-11-09 18:00:00|136687|136481|136997.5|136797.5|137033.5|136865.5|136651|136445|915
1668020400000|2022-11-09 19:00:00|136998|136798|137064|136864|137092|136946|136953|136705|745
1668024000000|2022-11-09 20:00:00|137065|136865|137127.5|136927.5|137239|137024|137030.5|136830.5|602
1668038400000|2022-11-10 00:00:00|137171|136811|136504|136404|137193.5|136917.5|136272.5|136072.5|6259
1668042000000|2022-11-10 01:00:00|136501|136401|136805.5|136705.5|136812.5|136712.5|136159|136059|5855
1668045600000|2022-11-10 02:00:00|136806|136706|137209|137109|137406|137306|136739|136639|5961
1668049200000|2022-11-10 03:00:00|137208|137108|137233.5|137133.5|137343.5|137243.5|137068.5|136968.5|4464
1668052800000|2022-11-10 04:00:00|137238|137138|137122|137022|137597.5|137497.5|137122|137022|4246
1668056400000|2022-11-10 05:00:00|137125|137025|137453|137353|137466.5|137366.5|136958|136858|5484
1668060000000|2022-11-10 06:00:00|137450|137350|137798.5|137598.5|137859|137749.5|137277|137120|4140
1668063600000|2022-11-10 07:00:00|137801.5|137601.5|138296|138096|138459.5|138259.5|137801.5|137601.5|1888
1668067200000|2022-11-10 08:00:00|138295.5|138095.5|137957.5|137757.5|138333|138133|137921.5|137721.5|1719
1668070800000|2022-11-10 09:00:00|137957|137757|138044.5|137844.5|138163|137963|137952.5|137752.5|1237
1668074400000|2022-11-10 10:00:00|138045.5|137845.5|137990.5|137790.5|138071.5|137871.5|137956|137756|848
1668078000000|2022-11-10 11:00:00|137989|137789|137967.5|137767.5|138163|137963|137892|137692|1044
1668081600000|2022-11-10 12:00:00|137970.5|137770.5|138044|137844|138146.5|137963|137970.5|137770.5|1023
1668085200000|2022-11-10 13:00:00|138043.5|137843.5|136316.5|135956.5|138137|137958|135909.5|135549.5|2242
1668088800000|2022-11-10 14:00:00|136316|135956|135476|135276|136389|136029|135378.5|135178.5|1906
1668092400000|2022-11-10 15:00:00|135475.5|135275.5|135397.5|135197.5|135543.5|135343.5|135228.5|135028.5|1392
1668096000000|2022-11-10 16:00:00|135373|135173|135293.5|135093.5|135759|135445|135197|134997|1276
1668099600000|2022-11-10 17:00:00|135293|135093|135498|135298|135553|135353|135168.5|134968.5|1075
1668103200000|2022-11-10 18:00:00|135497.5|135297.5|135326.5|135126.5|135636|135416.5|135319.5|135119.5|789
1668106800000|2022-11-10 19:00:00|135327.5|135127.5|135141|134941|135377|135177|135140.5|134939|642
1668110400000|2022-11-10 20:00:00|135141.5|134941.5|135125.5|134925.5|135153|134953|135011.5|134847|381
1668124800000|2022-11-11 00:00:00|135195|134835|134660|134460|135195|134835|134230.5|134030.5|5580
1668128400000|2022-11-11 01:00:00|134663|134463|134678|134478|134789.5|134589.5|134100|133927|6065
1668132000000|2022-11-11 02:00:00|134676|134476|133513|133413|134676|134476|133512|133412|5720
1668135600000|2022-11-11 03:00:00|133518.5|133418.5|133089.5|132989.5|133815|133672.5|133008.5|132908.5|4992
1668139200000|2022-11-11 04:00:00|133096|132996|132665|132465|133381.5|133281.5|132606.5|132406.5|4293
1668142800000|2022-11-11 05:00:00|132667.5|132467.5|131579.5|131379.5|133035.5|132749|131439.5|131212|6053
1668146400000|2022-11-11 06:00:00|131578|131378|131935|131735|132134.5|131934.5|131509.5|131309.5|4326
1668150000000|2022-11-11 07:00:00|131935.5|131735.5|132070|131870|132257.5|132057.5|131922.5|131692|1938
1668153600000|2022-11-11 08:00:00|132069|131869|132015|131815|132523|132323|131940|131645|1593
1668157200000|2022-11-11 09:00:00|132014.5|131814.5|132486|132217|132665|132321|132000|131800|1797
1668160800000|2022-11-11 10:00:00|132487|132216|132421|132202|132521|132240|132159.5|131959.5|1309
1668164400000|2022-11-11 11:00:00|132409|132198|132029.5|131829.5|132447|132238|132014.5|131814.5|661
1668168000000|2022-11-11 12:00:00|132032|131832|131906.5|131706.5|132080|131868|131893|131693|1080
1668171600000|2022-11-11 13:00:00|131906|131706|131909|131709|131979|131779|131831|131631|786
1668175200000|2022-11-11 14:00:00|131908.5|131708.5|132101|131741|132203|132003|131726|131526|1429
1668178800000|2022-11-11 15:00:00|132105|131745|131661.5|131461.5|132214.5|131854.5|131607.5|131407.5|1010
1668182400000|2022-11-11 16:00:00|131663|131463|131963.5|131603.5|132159|131873|131660.5|131460.5|1182
1668186000000|2022-11-11 17:00:00|131967|131607|131929|131690|132103|131771.5|131890|131606|958
1668189600000|2022-11-11 18:00:00|131928|131689|131847.5|131487.5|131948|131724|131729|131372|823
1668193200000|2022-11-11 19:00:00|131848|131488|131563.5|131203.5|131855|131517|131556|131203.5|990
1668196800000|2022-11-11 20:00:00|131562|131202|131594|131234|131643|131359.5|131514.5|131201|789
1668384000000|2022-11-14 00:00:00|131595|131235|131542.5|131342.5|132111.5|131761|130877|130677|6242
1668387600000|2022-11-14 01:00:00|131538.5|131338.5|131686.5|131486.5|131784|131584|131023|130823|6887
1668391200000|2022-11-14 02:00:00|131683|131483|131906|131706|132176.5|131976.5|131616|131416|5184
1668394800000|2022-11-14 03:00:00|131904|131704|131860.5|131660.5|131956.5|131756.5|131648.5|131448.5|4470
1668398400000|2022-11-14 04:00:00|131860|131660|132527.5|132327.5|132833.5|132633.5|131860|131660|4307
1668402000000|2022-11-14 05:00:00|132528.5|132328.5|133052.5|132852.5|133280.5|133080.5|132511.5|132311.5|5227
1668405600000|2022-11-14 06:00:00|133050|132850|132581|132381|133126|132926|132562|132362|3281
1668409200000|2022-11-14 07:00:00|132582.5|132382.5|132386.5|132186.5|132601|132416.5|131995|131795|2094
1668412800000|2022-11-14 08:00:00|132387|132187|132079|131879|132388|132188|131928.5|131728.5|1595
1668416400000|2022-11-14 09:00:00|132093|131893|132464|132264|132573.5|132373.5|132079|131878|1521
1668420000000|2022-11-14 10:00:00|132463|132263|132701.5|132501.5|132942|132702|132383.5|132183.5|1495
1668423600000|2022-11-14 11:00:00|132700.5|132500.5|133055.5|132855.5|133057|132857|132700.5|132500.5|1325
1668427200000|2022-11-14 12:00:00|133048.5|132848.5|132860|132610|133084|132884|132859|132610|844
1668430800000|2022-11-14 13:00:00|132859|132608|132826|132626|132905|132670.5|132639|132355|1173
1668434400000|2022-11-14 14:00:00|132825|132625|133104|132904|133115|132915|132697|132426|1158
1668438000000|2022-11-14 15:00:00|133103.5|132903.5|132683|132483|133112.5|132912.5|132675.5|132475.5|1152
1668441600000|2022-11-14 16:00:00|132693|132493|132742|132542|132774|132574|132669.5|132469.5|502
1668445200000|2022-11-14 17:00:00|132744|132544|132605.5|132405.5|132744|132559|132566|132221|735
1668448800000|2022-11-14 18:00:00|132604.5|132404.5|132453.5|132253.5|132670.5|132405.5|132408.5|132048.5|1052
1668452400000|2022-11-14 19:00:00|132454|132254|132428.5|132228.5|132454|132254|132325|132109|505
1668456000000|2022-11-14 20:00:00|132427.5|132227.5|132544|132344|132583|132383|132364.5|132164.5|456
1668470400000|2022-11-15 00:00:00|132521.5|132161.5|132437.5|132337.5|132937.5|132649|132196|132077.5|4103
1668474000000|2022-11-15 01:00:00|132442.5|132342.5|132671.5|132471.5|132694|132525.5|132110|132010|5348
1668477600000|2022-11-15 02:00:00|132673|132473|132327.5|132227.5|132749.5|132615.5|132187|132087|5092
1668481200000|2022-11-15 03:00:00|132326.5|132226.5|132311|132211|132488|132388|132145.5|132045.5|4285
1668484800000|2022-11-15 04:00:00|132310|132210|132228|132128|132507.5|132407.5|132210|132110|3655
1668488400000|2022-11-15 05:00:00|132229|132129|131861|131761|132251|132151|131597|131497|4935
1668492000000|2022-11-15 06:00:00|131868|131768|131754|131554|131953.5|131853.5|131703|131525.5|3164
1668495600000|2022-11-15 07:00:00|131756|131556|131016.5|130816.5|131767|131567|130771|130571|2408
1668499200000|2022-11-15 08:00:00|131010.5|130810.5|131256|131056|131281.5|131081.5|130977.5|130777.5|1773
1668502800000|2022-11-15 09:00:00|131255|131055|131250|131050|131671|131471|131183|130963|1251
1668506400000|2022-11-15 10:00:00|131249.5|131049.5|131075|130875|131287|131087|131058.5|130858.5|1323
1668510000000|2022-11-15 11:00:00|131074|130874|131389.5|131189.5|131517|131298|131043.5|130843.5|992
1668513600000|2022-11-15 12:00:00|131389|131189|131291.5|131091.5|131436.5|131236.5|131154|130954|1032
1668517200000|2022-11-15 13:00:00|131295|131095|131146.5|130946.5|131707.5|131507.5|130569|130360|1749
1668520800000|2022-11-15 14:00:00|131147.5|130947.5|131289|131089|131516.5|131316.5|131010.5|130799|1582
1668524400000|2022-11-15 15:00:00|131288|131088|131516|131156|131627.5|131427.5|131185|130982|1340
1668528000000|2022-11-15 16:00:00|131515|131155|131452.5|131252.5|131556|131301|131253|130957|1466
1668531600000|2022-11-15 17:00:00|131449.5|131249.5|131505.5|131305.5|131726|131505.5|131446|131166|988
1668535200000|2022-11-15 18:00:00|131505|131305|132113|131913|132171|131971|131388|131174|1544
1668538800000|2022-11-15 19:00:00|132081.5|131881.5|131761|131430|132307|132107|131501|131141|1535
1668542400000|2022-11-15 20:00:00|131760|131431|131663|131463|131760|131489.5|131308|130948|927
1668556800000|2022-11-16 00:00:00|131826.5|131466.5|132455|132355|132612|132492.5|131683|131351|4637
1668560400000|2022-11-16 01:00:00|132464|132364|132581|132381|132632|132467|132227|132117.5|4979
1668564000000|2022-11-16 02:00:00|132577|132377|132498.5|132398.5|132637.5|132537.5|132151|132051|4916
1668567600000|2022-11-16 03:00:00|132506|132406|132955|132855|132966.5|132858.5|132447.5|132347.5|4453
1668571200000|2022-11-16 04:00:00|132956|132856|133122.5|133022.5|133239.5|133139.5|132904|132804|4004
1668574800000|2022-11-16 05:00:00|133120.5|133020.5|132531.5|132431.5|133205|133105|132488|132388|4925
1668578400000|2022-11-16 06:00:00|132541.5|132441.5|132447|132247|132960|132860|132373|132191.5|3252
1668582000000|2022-11-16 07:00:00|132446.5|132246.5|132141|131941|132758.5|132558.5|132122.5|131922.5|1932
1668585600000|2022-11-16 08:00:00|132149.5|131949.5|132453.5|132253.5|132633.5|132330.5|132120.5|131920.5|1767
1668589200000|2022-11-16 09:00:00|132457|132257|132291.5|131931.5|132741|132422|132209|131931.5|1491
1668592800000|2022-11-16 10:00:00|132305|131945|132216|132039|132307.5|132051|131967|131699|1122
1668596400000|2022-11-16 11:00:00|132239|132063|132287.5|132087.5|132405.5|132205.5|132207|132018.5|661
1668600000000|2022-11-16 12:00:00|132292.5|132092.5|132270.5|132070.5|132313|132113|132185.5|131985.5|668
1668603600000|2022-11-16 13:00:00|132271|132071|132970.5|132770.5|133009|132809|132269.5|132069.5|1401
1668607200000|2022-11-16 14:00:00|132970|132770|133067.5|132867.5|133115|132917|132573.5|132373.5|1345
1668610800000|2022-11-16 15:00:00|133067|132867|133128.5|132928.5|133352.5|133152.5|132987.5|132787.5|1345
1668614400000|2022-11-16 16:00:00|133129|132929|133491.5|133291.5|133541|133341|133091|132898.5|810
1668618000000|2022-11-16 17:00:00|133492.5|133292.5|133488.5|133288.5|133799|133599|133434|133100.5|991
1668621600000|2022-11-16 18:00:00|133488|133288|133647.5|133447.5|133655|133454.5|133350|133200|1040
1668625200000|2022-11-16 19:00:00|133647|133447|133908|133708|133973|133773|133646.5|133446.5|736
1668628800000|2022-11-16 20:00:00|133907.5|133707.5|133798.5|133598.5|133907.5|133707.5|133702|133414|770
1668643200000|2022-11-17 00:00:00|133775|133575|133633.5|133273.5|133775|133575|133546.5|133186.5|662
1668661200000|2022-11-17 05:00:00|134231.5|134131.5|133978.5|133878.5|134274.5|134174.5|133934|133834|3922
1668664800000|2022-11-17 06:00:00|133981.5|133881.5|134019.5|133819.5|134268|134044|133715|133615|3675
1668668400000|2022-11-17 07:00:00|134021|133821|133945|133745|134438|134238|133821|133668|1848
1668672000000|2022-11-17 08:00:00|133947|133747|134054.5|133854.5|134086.5|133886.5|133719|133519|1876
1668675600000|2022-11-17 09:00:00|134052|133852|134691.5|134491.5|134740|134534.5|133979.5|133779.5|1342
1668679200000|2022-11-17 10:00:00|134690|134490|134761|134561|134971|134771|134668|134455|1046
1668682800000|2022-11-17 11:00:00|134760.5|134560.5|134750.5|134550.5|134834.5|134634.5|134579.5|134309|1143
1668686400000|2022-11-17 12:00:00|134745.5|134545.5|135078|134878|135162.5|134962.5|134724|134524|1576
1668690000000|2022-11-17 13:00:00|135077|134877|135320.5|135120.5|135320.5|135120.5|135026.5|134826.5|1094
1668693600000|2022-11-17 14:00:00|135321|135121|135046.5|134846.5|135326|135126|134854|134654|1153
1668697200000|2022-11-17 15:00:00|135054|134854|134911|134711|135057|134857|134647.5|134447.5|1697
1668700800000|2022-11-17 16:00:00|134910.5|134710.5|134845|134645|134976.5|134776.5|134823.5|134623.5|730
1668704400000|2022-11-17 17:00:00|134843|134643|134795.5|134595.5|134926.5|134726.5|134591|134384|1237
1668708000000|2022-11-17 18:00:00|134796|134596|134602|134402|134815|134615|134587|134368|586
1668711600000|2022-11-17 19:00:00|134602.5|134402.5|134732|134426|134842|134580|134580.5|134380.5|431
1668715200000|2022-11-17 20:00:00|134723|134418|134520|134320|134809.5|134455|134508|134240|765
1668729600000|2022-11-18 00:00:00|134457|134097|133856|133756|134695|134335|133856|133756|4154
1668733200000|2022-11-18 01:00:00|133857|133757|133990.5|133890.5|134318.5|134218.5|133677.5|133577.5|4995
1668736800000|2022-11-18 02:00:00|133994.5|133894.5|134066.5|133966.5|134120|134020|133874|133774|4598
1668740400000|2022-11-18 03:00:00|134069.5|133969.5|133832|133732|134259.5|134159.5|133638|133506.5|3971
1668744000000|2022-11-18 04:00:00|133831.5|133731.5|134110|134010|134156|134056|133813|133699.5|3258
1668747600000|2022-11-18 05:00:00|134109|134009|133918|133818|134260.5|134160.5|133902|133802|3616
1668751200000|2022-11-18 06:00:00|133915.5|133815.5|134224.5|134024.5|134288.5|134094|133884.5|133763.5|2945
1668754800000|2022-11-18 07:00:00|134225.5|134025.5|133875|133675|134299|134099|133816|133616|1580
1668758400000|2022-11-18 08:00:00|133874|133674|134292.5|134092.5|134437|134255|133812.5|133660|1417
1668762000000|2022-11-18 09:00:00|134285|134085|133813.5|133613.5|134401.5|134201.5|133593.5|133393.5|1222
1668765600000|2022-11-18 10:00:00|133814|133614|133881|133681|134252.5|133892.5|133763|133569.5|985
1668769200000|2022-11-18 11:00:00|133881.5|133681.5|134082|133882|134082.5|133882.5|133869|133669|486
1668772800000|2022-11-18 12:00:00|134081|133881|134063|133863|134085.5|133885.5|133884.5|133684.5|1393
1668776400000|2022-11-18 13:00:00|134062.5|133862.5|133863|133663|134205|133992|133733|133515|1209
1668780000000|2022-11-18 14:00:00|133864.5|133664.5|134197.5|133997.5|134318.5|134118.5|133826.5|133660.5|983
1668783600000|2022-11-18 15:00:00|134198|133998|134022.5|133822.5|134472|134206.5|133965|133765|903
1668787200000|2022-11-18 16:00:00|134022|133822|134049|133849|134110|133956.5|134011|133811|504
1668790800000|2022-11-18 17:00:00|134048.5|133848.5|134011.5|133811.5|134133.5|133933.5|134011.5|133811.5|374
1668794400000|2022-11-18 18:00:00|134012|133812|134071.5|133871.5|134086.5|133886.5|134012|133812|395
1668798000000|2022-11-18 19:00:00|134072.5|133872.5|134110.5|133910.5|134160.5|133960.5|134072.5|133872.5|220
1668801600000|2022-11-18 20:00:00|134103.5|133903.5|134074.5|133874.5|134138|133938|134054.5|133854.5|229
1668988800000|2022-11-21 00:00:00|134035|133835|134725.5|134625.5|134827.5|134727.5|134035|133835|3922
1668992400000|2022-11-21 01:00:00|134714.5|134614.5|135278|135178|135354|135254|134703|134603|5374
1668996000000|2022-11-21 02:00:00|135284|135184|135580|135480|135704|135604|135238.5|135138.5|4517
1668999600000|2022-11-21 03:00:00|135580.5|135480.5|135432.5|135332.5|135605|135505|135355|135255|3449
1669003200000|2022-11-21 04:00:00|135433|135333|135550|135450|135648.5|135548.5|135397|135297|3405
1669006800000|2022-11-21 05:00:00|135537.5|135437.5|135411|135311|135642.5|135542.5|135385.5|135285.5|4187
1669010400000|2022-11-21 06:00:00|135404|135304|135893.5|135693.5|135994|135794|135378|135278|2822
1669014000000|2022-11-21 07:00:00|135896.5|135696.5|135836.5|135636.5|135918.5|135718.5|135700.5|135500.5|1358
1669017600000|2022-11-21 08:00:00|135834.5|135634.5|135649|135449|135942|135742|135613.5|135413.5|1525
1669021200000|2022-11-21 09:00:00|135648.5|135448.5|135936|135736|135979|135779|135636|135436|799
1669024800000|2022-11-21 10:00:00|135925|135725|135897.5|135697.5|135995.5|135795.5|135892|135692|588
1669028400000|2022-11-21 11:00:00|135897|135697|136066.5|135866.5|136083|135883|135878.5|135678.5|914
1669032000000|2022-11-21 12:00:00|136063|135863|136252|136052|136327|136179.5|136047|135847|1548
1669035600000|2022-11-21 13:00:00|136252.5|136052.5|136109.5|135909.5|136288|136088|136023.5|135823.5|1251
1669039200000|2022-11-21 14:00:00|136110.5|135910.5|135936.5|135736.5|136149|135949|135852.5|135652.5|966
1669042800000|2022-11-21 15:00:00|135916.5|135716.5|136027.5|135827.5|136130|135865|135814.5|135614.5|1155
1669046400000|2022-11-21 16:00:00|136028|135828|136186|135986|136286|136028|136023|135823|928
1669050000000|2022-11-21 17:00:00|136186.5|135986.5|136147|135947|136281.5|136081.5|136143|135943|536
1669053600000|2022-11-21 18:00:00|136149.5|135949.5|136235|135897|136237|135962.5|136052|135852|423
1669057200000|2022-11-21 19:00:00|136234|135898|136115|135888|136236|135933|136079|135853|441
1669060800000|2022-11-21 20:00:00|136114|135889|136039|135839|136176|135930|135999.5|135799.5|563
1669075200000|2022-11-22 00:00:00|136135|135775|135855.5|135755.5|136358|136158|135699|135561|4568
1669078800000|2022-11-22 01:00:00|135854|135754|135575.5|135375.5|135876.5|135776.5|135304|135204|5011
1669082400000|2022-11-22 02:00:00|135575|135375|135539.5|135339.5|135763.5|135609|135461|135294|4502
1669086000000|2022-11-22 03:00:00|135537.5|135337.5|135333|135233|135592|135392|135189.5|135016.5|4016
1669089600000|2022-11-22 04:00:00|135333.5|135233.5|135279.5|135179.5|135438|135338|135135.5|135035.5|3031
1669093200000|2022-11-22 05:00:00|135278.5|135178.5|135695|135595|135716.5|135616.5|135273.5|135173.5|3773
1669096800000|2022-11-22 06:00:00|135694|135594|135869|135669|135904.5|135704.5|135477.5|135377.5|2645
1669100400000|2022-11-22 07:00:00|135868.5|135668.5|135691|135491|136041|135841|135665.5|135465.5|1802
1669104000000|2022-11-22 08:00:00|135690.5|135490.5|135419.5|135219.5|135935.5|135735.5|135360|135160|1657
1669107600000|2022-11-22 09:00:00|135409|135209|135456|135256|135658.5|135458.5|135225|135025|1484
1669111200000|2022-11-22 10:00:00|135462|135261|135450|135250|135471|135271|135313.5|135113.5|1152
1669114800000|2022-11-22 11:00:00|135468|135268|135642|135442|135645|135445|135396|135196|728
1669118400000|2022-11-22 12:00:00|135641.5|135441.5|135640|135440|135689|135489|135603|135377|763
1669122000000|2022-11-22 13:00:00|135637.5|135437.5|135676|135476|135676.5|135476.5|135550.5|135350.5|191
1669125600000|2022-11-22 14:00:00|135675.5|135475.5|135586.5|135386.5|135795|135595|135542|135342|828
1669129200000|2022-11-22 15:00:00|135587|135387|135495.5|135295.5|135591|135391|135397|135197|555
1669132800000|2022-11-22 16:00:00|135495|135295|135596.5|135396.5|135663|135448|135491|135293.5|455
1669136400000|2022-11-22 17:00:00|135596|135396|135520|135320|135614|135414|135519.5|135319.5|257
1669140000000|2022-11-22 18:00:00|135520.5|135320.5|135421|135201|135532|135332|135415.5|135201|267
1669143600000|2022-11-22 19:00:00|135419|135200|135488.5|135288.5|135491.5|135291.5|135387|135182|281
1669147200000|2022-11-22 20:00:00|135489.5|135289.5|135408|135208|135494.5|135294.5|135407.5|135207.5|124
1669161600000|2022-11-23 00:00:00|135315.5|134955.5|135225.5|135025.5|135315.5|135156|134735.5|134572.5|3284
1669165200000|2022-11-23 01:00:00|135224.5|135024.5|135158|135058|135295.5|135188.5|135009|134909|4133
1669168800000|2022-11-23 02:00:00|135157.5|135057.5|135192|135092|135393|135277|135117.5|135017.5|3361
1669172400000|2022-11-23 03:00:00|135193|135093|135415|135315|135473.5|135373.5|135175|135075|2805
1669176000000|2022-11-23 04:00:00|135415.5|135315.5|135514.5|135414.5|135640.5|135477.5|135373|135273|2843
1669179600000|2022-11-23 05:00:00|135515.5|135415.5|135261|135161|135582.5|135482.5|135235|135135|3260
1669183200000|2022-11-23 06:00:00|135261.5|135161.5|135281.5|135081.5|135386|135248|135176|135010|2350
1669186800000|2022-11-23 07:00:00|135282|135082|134976.5|134776.5|135401.5|135238|134896.5|134696.5|1775
1669190400000|2022-11-23 08:00:00|134975.5|134775.5|135393.5|135193.5|135477|135277|134960|134760|1810
1669194000000|2022-11-23 09:00:00|135392|135192|135325.5|135125.5|135506.5|135306.5|135297|135097|994
1669197600000|2022-11-23 10:00:00|135325|135125|135393|135193|135461.5|135261.5|135323.5|135123.5|490
1669201200000|2022-11-23 11:00:00|135392.5|135192.5|135443|135243|135499.5|135299.5|135332|135132|674
1669204800000|2022-11-23 12:00:00|135443.5|135243.5|135437.5|135237.5|135483|135335|135364.5|135186|363
1669208400000|2022-11-23 13:00:00|135442|135242|135287|135087|135456.5|135256.5|135247.5|135059|485
1669212000000|2022-11-23 14:00:00|135284.5|135084.5|134648|134448|135295.5|135095.5|134603|134319|1183
1669215600000|2022-11-23 15:00:00|134651.5|134451.5|134265|134065|134736|134536|134256|134042|1062
1669219200000|2022-11-23 16:00:00|134265.5|134065.5|134226.5|134026.5|134299.5|134099.5|134135|133935|816
1669222800000|2022-11-23 17:00:00|134226|134026|134249|134049|134319.5|134119.5|134187.5|133987.5|829
1669226400000|2022-11-23 18:00:00|134250|134050|134222|133862|134313.5|134113.5|134119.5|133857|656
1669230000000|2022-11-23 19:00:00|134221|133861|133847|133514|134284|133996|133847|133504|1352
1669233600000|2022-11-23 20:00:00|133839|133512|133889.5|133529.5|134013|133656|133744|133390.5|1647
1669248000000|2022-11-24 00:00:00|133848.5|133488.5|133943|133743|134091.5|133891.5|133776|133488.5|4363
1669251600000|2022-11-24 01:00:00|133944|133744|133560.5|133460.5|133952|133769|133538.5|133377.5|4690
1669255200000|2022-11-24 02:00:00|133561|133461|133248.5|133148.5|133676|133575|133083|132983|4168
1669258800000|2022-11-24 03:00:00|133235|133135|132609.5|132509.5|133364.5|133264.5|132530.5|132430.5|5081
1669262400000|2022-11-24 04:00:00|132608|132508|132638.5|132538.5|132856.5|132756.5|132488|132364.5|4093
1669266000000|2022-11-24 05:00:00|132637.5|132537.5|132810|132710|132869|132769|132635.5|132535.5|3620
1669269600000|2022-11-24 06:00:00|132809|132709|132795.5|132595.5|132967|132867|132683|132528|2927
1669273200000|2022-11-24 07:00:00|132796.5|132596.5|132741.5|132541.5|132815.5|132615.5|132467|132293.5|1712
1669276800000|2022-11-24 08:00:00|132742.5|132542.5|133016.5|132816.5|133161.5|132961.5|132742|132542|1676
1669280400000|2022-11-24 09:00:00|133011|132811|132956|132756|133036|132842|132681|132481|903
1669284000000|2022-11-24 10:00:00|132956.5|132756.5|133004|132804|133098.5|132898.5|132956|132756|553
1669287600000|2022-11-24 11:00:00|133003.5|132803.5|132951|132628|133049.5|132849.5|132914|132573|529
1669291200000|2022-11-24 12:00:00|132962|132631|132866|132582|132980|132667|132726|132505|1129
1669294800000|2022-11-24 13:00:00|132867|132584|132806.5|132606.5|132873|132616|132781.5|132571|435
1669298400000|2022-11-24 14:00:00|132807|132607|132725.5|132525.5|132807|132607|132719|132519|297
1669302000000|2022-11-24 15:00:00|132724.5|132524.5|132643|132388|132775.5|132533.5|132610|132307|1059
1669305600000|2022-11-24 16:00:00|132642|132389|132826.5|132466.5|132832.5|132555|132597|132366|841
1669309200000|2022-11-24 17:00:00|132826|132466|132721|132514|132826.5|132514|132649|132394|627
1669312800000|2022-11-24 18:00:00|132719|132513|132724.5|132524.5|132735|132529|132713|132511|240
1669316400000|2022-11-24 19:00:00|132725|132525|132733.5|132533.5|132736.5|132536.5|132720|132520|263
1669320000000|2022-11-24 20:00:00|132731.5|132531.5|132896|132536|132896|132565.5|132722.5|132513|341
1669334400000|2022-11-25 00:00:00|132823|132463|133259.5|133159.5|133408|133241.5|132615.5|132415.5|4488
1669338000000|2022-11-25 01:00:00|133250.5|133150.5|133030|132930|133373|133273|132940|132813|4577
1669341600000|2022-11-25 02:00:00|133029.5|132929.5|132939.5|132839.5|133035.5|132935.5|132734|132627.5|4288
1669345200000|2022-11-25 03:00:00|132924|132824|132681|132581|133023.5|132923.5|132608.5|132508.5|4138
1669348800000|2022-11-25 04:00:00|132681.5|132581.5|132042.5|131942.5|132753.5|132653.5|132036|131936|4771
1669352400000|2022-11-25 05:00:00|132040.5|131940.5|132376|132276|132423.5|132323.5|131956.5|131819|4545
1669356000000|2022-11-25 06:00:00|132377|132277|132381.5|132181.5|132585|132485|132231.5|131871.5|2869
1669359600000|2022-11-25 07:00:00|132384|132184|132478|132278|132686|132378|132370.5|132170.5|1545
1669363200000|2022-11-25 08:00:00|132480|132280|132731|132531|132731|132531|132480|132280|992
1669366800000|2022-11-25 09:00:00|132729.5|132529.5|133209|133009|133233|133033|132685.5|132485.5|1147
1669370400000|2022-11-25 10:00:00|133208.5|133008.5|133078.5|132878.5|133353.5|133153.5|132948.5|132739|728
1669374000000|2022-11-25 11:00:00|133076.5|132876.5|133378.5|133178.5|133379|133179|133060.5|132860.5|742
1669377600000|2022-11-25 12:00:00|133378|133178|133425|133225|133426|133226|133343.5|133143.5|1007
1669381200000|2022-11-25 13:00:00|133424|133224|133504.5|133304.5|133634.5|133434.5|133382.5|133182.5|449
1669384800000|2022-11-25 14:00:00|133504|133304|133486|133286|133731|133531|133467.5|133267.5|854
1669388400000|2022-11-25 15:00:00|133486.5|133286.5|133511|133297|133515|133297|133387|133082|466
1669392000000|2022-11-25 16:00:00|133510|133298|133645.5|133445.5|133653|133453|133510|133289|554
1669395600000|2022-11-25 17:00:00|133646|133446|133660.5|133460.5|133684.5|133484.5|133612|133412|376
1669399200000|2022-11-25 18:00:00|133656.5|133456.5|133644.5|133444.5|133692.5|133492.5|133636|133423|407
1669402800000|2022-11-25 19:00:00|133644|133444|133606|133406|133644|133444|133591.5|133391.5|162
1669406400000|2022-11-25 20:00:00|133606.5|133406.5|133627.5|133427.5|133650.5|133450.5|133603.5|133403.5|198
1669593600000|2022-11-28 00:00:00|134056.5|133696.5|133591.5|133491.5|134118|133857.5|133497|133304.5|5030
1669597200000|2022-11-28 01:00:00|133593.5|133493.5|134053|133853|134146.5|134046.5|133579|133479|5243
1669600800000|2022-11-28 02:00:00|134042.5|133842.5|133827|133727|134266|134138|133660.5|133560.5|5659
1669604400000|2022-11-28 03:00:00|133826.5|133726.5|133817|133717|134099|133999|133785|133685|3727
1669608000000|2022-11-28 04:00:00|133817.5|133717.5|133900|133800|134026|133926|133785|133685|3131
1669611600000|2022-11-28 05:00:00|133901|133801|134073|133973|134110.5|134010.5|133899.5|133799.5|4335
1669615200000|2022-11-28 06:00:00|134070.5|133970.5|134157|133957|134282|134163.5|133940|133740|3209
1669618800000|2022-11-28 07:00:00|134158|133958|134048.5|133848.5|134165.5|133965.5|133855|133652|1581
1669622400000|2022-11-28 08:00:00|134053|133853|133524.5|133324.5|134079.5|133879.5|133508.5|133308.5|1887
1669626000000|2022-11-28 09:00:00|133524|133324|133523.5|133323.5|133576.5|133376.5|133347.5|133147.5|939
1669629600000|2022-11-28 10:00:00|133531|133331|133496.5|133296.5|133677.5|133477.5|133330|133130|765
1669633200000|2022-11-28 11:00:00|133499|133299|133503.5|133303.5|133521|133321|133311.5|133111.5|538
1669636800000|2022-11-28 12:00:00|133504|133304|133557|133357|133707|133507|133445.5|133190|1199
1669640400000|2022-11-28 13:00:00|133558.5|133358.5|133551|133351|133790|133590|133493|133226|984
1669644000000|2022-11-28 14:00:00|133552|133352|133629.5|133429.5|133779.5|133579.5|133447.5|133247.5|974
1669647600000|2022-11-28 15:00:00|133629|133429|133733|133533|133754|133554|133494|133219|970
1669651200000|2022-11-28 16:00:00|133732.5|133532.5|133718.5|133518.5|133830|133630|133699.5|133499.5|656
1669654800000|2022-11-28 17:00:00|133718|133518|133874|133674|133880.5|133680.5|133717.5|133502|772
1669658400000|2022-11-28 18:00:00|133877|133677|133963.5|133763.5|134046|133846|133850|133650|685
1669662000000|2022-11-28 19:00:00|133976.5|133776.5|134147|133947|134152|133952|133976.5|133776.5|267
1669665600000|2022-11-28 20:00:00|134146.5|133946.5|134214.5|134014.5|134249|134049|134140.5|133940.5|231
1669680000000|2022-11-29 00:00:00|134148.5|133788.5|133898.5|133798.5|134290.5|134030|133757.5|133614.5|4020
1669683600000|2022-11-29 01:00:00|133898|133798|133114.5|132914.5|133958|133846|133057.5|132857.5|5211
1669687200000|2022-11-29 02:00:00|133111.5|132911.5|133302.5|133102.5|133314.5|133114.5|132933|132733|4545
1669690800000|2022-11-29 03:00:00|133302|133102|132696|132496|133304.5|133104.5|132302|132102|5187
1669694400000|2022-11-29 04:00:00|132697|132497|132491.5|132391.5|132770|132603|132417.5|132317.5|3953
1669698000000|2022-11-29 05:00:00|132491|132391|132625.5|132525.5|132716|132616|132481|132381|4734
1669701600000|2022-11-29 06:00:00|132627|132527|132904|132704|133126.5|132926.5|132606.5|132466|3132
1669705200000|2022-11-29 07:00:00|132904.5|132704.5|132734.5|132534.5|132905|132705|132449|132249|1878
1669708800000|2022-11-29 08:00:00|132734|132534|132647|132447|132819.5|132619.5|132563|132363|1415
1669712400000|2022-11-29 09:00:00|132645|132445|132837|132637|132960.5|132760.5|132610.5|132410.5|941
1669716000000|2022-11-29 10:00:00|132834|132634|132711|132511|132835|132635|132459.5|132293.5|1503
1669719600000|2022-11-29 11:00:00|132711.5|132511.5|132598|132398|132734|132534|132549.5|132349.5|759
1669723200000|2022-11-29 12:00:00|132599|132399|132717.5|132517.5|132775|132575|132568.5|132368.5|1135
1669726800000|2022-11-29 13:00:00|132719|132519|132905|132705|132957.5|132757.5|132684.5|132484.5|684
1669730400000|2022-11-29 14:00:00|132905.5|132705.5|132845.5|132645.5|133096.5|132896.5|132739.5|132539.5|1360
1669734000000|2022-11-29 15:00:00|132846|132646|132664|132464|132848|132648|132611.5|132411.5|697
1669737600000|2022-11-29 16:00:00|132663.5|132463.5|132757|132557|132867.5|132667.5|132661.5|132461.5|690
1669741200000|2022-11-29 17:00:00|132751.5|132551.5|132685.5|132485.5|132756.5|132556.5|132649.5|132358|597
1669744800000|2022-11-29 18:00:00|132686|132486|132684.5|132484.5|132733.5|132533.5|132670|132470|277
1669748400000|2022-11-29 19:00:00|132685|132485|132555|132355|132685|132485|132517.5|132317.5|698
1669752000000|2022-11-29 20:00:00|132560|132360|132485.5|132125.5|132660|132454.5|132480|132120|814
1669766400000|2022-11-30 00:00:00|133009|132649|132463|132263|133009|132847|132451.5|132251.5|4548
1669770000000|2022-11-30 01:00:00|132461|132261|132287|132087|132679.5|132479.5|131958.5|131787.5|5485
1669773600000|2022-11-30 02:00:00|132286.5|132086.5|132060|131860|132457|132279|131977|131797.5|4086
1669777200000|2022-11-30 03:00:00|132050|131850|131798.5|131598.5|132053|131859|131720|131520|3743
1669780800000|2022-11-30 04:00:00|131793.5|131593.5|131887.5|131687.5|131984|131784.5|131627|131461.5|3382
1669784400000|2022-11-30 05:00:00|131887|131687|131667|131567|131908.5|131708.5|131567.5|131467.5|3867
1669788000000|2022-11-30 06:00:00|131665|131565|132051.5|131851.5|132143|131968|131558|131458|3059
1669791600000|2022-11-30 07:00:00|132052|131852|131670|131470|132059.5|131859.5|131637.5|131437.5|2066
1669795200000|2022-11-30 08:00:00|131670.5|131470.5|131858.5|131658.5|132032.5|131832.5|131629.5|131429.5|1712
1669798800000|2022-11-30 09:00:00|131853.5|131653.5|131579.5|131379.5|131956|131691|131327|131127|1704
1669802400000|2022-11-30 10:00:00|131576.5|131376.5|131584.5|131384.5|131592.5|131392.5|131405|131205|818
1669806000000|2022-11-30 11:00:00|131587|131387|131519.5|131319.5|131700.5|131500.5|131501.5|131301.5|1605
1669809600000|2022-11-30 12:00:00|131517|131317|131573|131373|131690|131490|131391.5|131191.5|1427
1669813200000|2022-11-30 13:00:00|131573.5|131373.5|131556.5|131356.5|131702|131468|131447.5|131247.5|809
1669816800000|2022-11-30 14:00:00|131557.5|131357.5|131687.5|131487.5|131739.5|131539.5|131557.5|131357.5|1498
1669820400000|2022-11-30 15:00:00|131687|131487|132019|131819|132112|131851|131675.5|131475.5|1727
1669824000000|2022-11-30 16:00:00|132016|131816|131772|131441|132018|131818|131680|131390|1786
1669827600000|2022-11-30 17:00:00|131773|131440|132001|131659|132023.5|131740|131656|131432|1843
1669831200000|2022-11-30 18:00:00|132024|131664|131514.5|131154.5|132051|131702|131356|131023|1623
1669834800000|2022-11-30 19:00:00|131514|131154|130738|130394|131514.5|131154.5|130717|130374|1498
1669838400000|2022-11-30 20:00:00|130737|130396|130542|130182|130760|130456|130423|130166|1072
1669852800000|2022-12-01 00:00:00|130004.5|129644.5|129743|129643|130330|129970|129617.5|129417.5|4786
1669856400000|2022-12-01 01:00:00|129739|129639|130171.5|130071.5|130236|130136|129724.5|129614|5162
1669860000000|2022-12-01 02:00:00|130170.5|130070.5|130360.5|130260.5|130560.5|130460.5|130042|129942|6180
1669863600000|2022-12-01 03:00:00|130358|130258|130328.5|130228.5|130564|130464|130198.5|130098.5|4404
1669867200000|2022-12-01 04:00:00|130331|130231|130329|130229|130821|130721|130314|130214|4807
1669870800000|2022-12-01 05:00:00|130330|130230|129850.5|129750.5|130416|130316|129524.5|129419.5|6707
1669874400000|2022-12-01 06:00:00|129852.5|129752.5|129967.5|129767.5|130147.5|130047.5|129787|129687|3545
1669878000000|2022-12-01 07:00:00|129966.5|129766.5|130319|130119|130339|130139|129837|129635|2033
1669881600000|2022-12-01 08:00:00|130324|130124|130244|130044|130387.5|130187.5|130080.5|129880.5|1772
1669885200000|2022-12-01 09:00:00|130245|130045|130646|130446|130795.5|130468.5|130229.5|130029.5|1419
1669888800000|2022-12-01 10:00:00|130645.5|130445.5|130721|130521|130772|130572|130601|130401|1356
1669892400000|2022-12-01 11:00:00|130719.5|130519.5|130683.5|130483.5|130764.5|130564.5|130676|130476|533
1669896000000|2022-12-01 12:00:00|130681.5|130481.5|130705|130432|130705|130491|130482|130282|792
1669899600000|2022-12-01 13:00:00|130707|130424|130488.5|130288.5|130714|130437|130310|130110|1181
1669903200000|2022-12-01 14:00:00|130489|130289|130230|129967|130514|130296|130172|129910.5|1780
1669906800000|2022-12-01 15:00:00|130229|129964|130562|130291|130796|130505|129954|129685|2167
1669910400000|2022-12-01 16:00:00|130563|130290|130658|130456|130702|130480|130532|130289|849
1669914000000|2022-12-01 17:00:00|130661|130454|130598|130386|130840|130584|130503|130245|1009
1669917600000|2022-12-01 18:00:00|130593|130381|130693|130352|130746|130389|130526.5|130268|3167
1669921200000|2022-12-01 19:00:00|130690|130349|130445|130237|130721|130446|130433|130204|703
1669924800000|2022-12-01 20:00:00|130444|130238|130507|130147|130595|130299|130295|129935|857
1669939200000|2022-12-02 00:00:00|130469.5|130109.5|130279|130179|130604|130271|129962.5|129762.5|5430
1669942800000|2022-12-02 01:00:00|130278|130178|130156.5|130056.5|130306|130206|129781.5|129681.5|5739
1669946400000|2022-12-02 02:00:00|130153|130053|129873|129773|130169.5|130069.5|129854.5|129754.5|4863
1669950000000|2022-12-02 03:00:00|129874|129774|129906.5|129806.5|130047|129947|129728.5|129628.5|4000
1669953600000|2022-12-02 04:00:00|129906|129806|130034.5|129934.5|130054.5|129954.5|129775.5|129675.5|3349
1669957200000|2022-12-02 05:00:00|130035|129935|130079.5|129979.5|130160.5|130060.5|129923.5|129823.5|4340
1669960800000|2022-12-02 06:00:00|130076|129976|130100.5|129900.5|130224|130069.5|129998|129890|2252
1669964400000|2022-12-02 07:00:00|130099.5|129899.5|129912|129812|130100.5|129943.5|129851|129657.5|1128
1669968000000|2022-12-02 08:00:00|129912.5|129812.5|129700.5|129500.5|130044|129883.5|129576.5|129376.5|1774
1669971600000|2022-12-02 09:00:00|129700|129500|129904.5|129704.5|129941|129741|129700|129500|1002
1669975200000|2022-12-02 10:00:00|129903|129703|129716|129516|129920|129720|129673|129473|976
1669978800000|2022-12-02 11:00:00|129715.5|129515.5|129748|129548|129792|129581|129686.5|129486.5|908
1669982400000|2022-12-02 12:00:00|129750.5|129550.5|129692.5|129492.5|129776.5|129627.5|129678|129476|592
1669986000000|2022-12-02 13:00:00|129691|129491|130659|130378|131101|130841|129603|129243|2110
1669989600000|2022-12-02 14:00:00|130649|130368|130591|130391|130946.5|130605|130281.5|130081.5|1571
1669993200000|2022-12-02 15:00:00|130591.5|130391.5|130578|130378|130749|130523|130509|130217|1091
1669996800000|2022-12-02 16:00:00|130580.5|130380.5|130379|130179|130603|130396.5|130338|130138|943
1670000400000|2022-12-02 17:00:00|130378.5|130178.5|130208.5|130008.5|130380.5|130180.5|130152.5|129952.5|502
1670004000000|2022-12-02 18:00:00|130206.5|130006.5|130257|130057|130297.5|130097.5|130204|130004|360
1670007600000|2022-12-02 19:00:00|130257.5|130057.5|130231.5|130031.5|130260|130060|130229.5|130029.5|106
1670011200000|2022-12-02 20:00:00|130231|130031|130152|129792|130404|130049|129616|129256|1290
1670198400000|2022-12-05 00:00:00|129950.5|129589.5|129571|129371|129950.5|129685.5|129266|129086.5|3539
1670202000000|2022-12-05 01:00:00|129574|129374|129398|129298|129675|129528.5|129339.5|129139.5|4029
1670205600000|2022-12-05 02:00:00|129397|129297|129429|129329|129542|129442|129384.5|129284.5|2802
1670209200000|2022-12-05 03:00:00|129430|129330|129006.5|128906.5|129520.5|129420.5|128956|128856|3340
1670212800000|2022-12-05 04:00:00|129003.5|128903.5|129104.5|129004.5|129155.5|129038|128935.5|128780.5|2421
1670216400000|2022-12-05 05:00:00|129106.5|129006.5|129159|129059|129424|129324|128993.5|128893.5|3928
1670220000000|2022-12-05 06:00:00|129160|129060|129340.5|129140.5|129442|129264.5|129083.5|128983.5|2394
1670223600000|2022-12-05 07:00:00|129342.5|129142.5|129578.5|129378.5|129727.5|129527.5|129335|129135|1474
1670227200000|2022-12-05 08:00:00|129579.5|129379.5|129696|129496|129711|129511|129447|129141.5|1279
1670230800000|2022-12-05 09:00:00|129680.5|129480.5|129681|129481|129801|129601|129571.5|129371.5|1093
1670234400000|2022-12-05 10:00:00|129682.5|129482.5|129898|129605|129990.5|129790.5|129676|129450|907
1670238000000|2022-12-05 11:00:00|129899|129604|129797|129597|129945|129745|129797|129596|452
1670241600000|2022-12-05 12:00:00|129796|129596|129581|129368|129853|129597|129528|129250.5|1550
1670245200000|2022-12-05 13:00:00|129584|129370|129913.5|129713.5|129921.5|129721.5|129557|129348|813
1670248800000|2022-12-05 14:00:00|129911.5|129711.5|130039|129809|130124.5|129932|129876.5|129676.5|865
1670252400000|2022-12-05 15:00:00|130023.5|129823.5|130283|130083|130570|130263|130023.5|129823.5|1091
1670256000000|2022-12-05 16:00:00|130282.5|130082.5|130456|130256|130477.5|130277.5|130176|129976|1089
1670259600000|2022-12-05 17:00:00|130456.5|130256.5|130528|130328|130598.5|130398.5|130409|130203|778
1670263200000|2022-12-05 18:00:00|130527.5|130327.5|130604|130404|130629|130429|130345|130122|614
1670266800000|2022-12-05 19:00:00|130603.5|130403.5|130527.5|130167.5|130713|130418.5|130450.5|130090.5|1117
1670270400000|2022-12-05 20:00:00|130527|130167|130595|130373|130702|130494.5|130478.5|130118.5|970
1670284800000|2022-12-06 00:00:00|130507|130238|130337.5|130237.5|130512|130312|130255|129925|3270
1670288400000|2022-12-06 01:00:00|130340|130240|130407|130207|130527|130400|130243.5|130099|3896
1670292000000|2022-12-06 02:00:00|130408.5|130208.5|130976|130876|131034|130925.5|130333|130199|4621
1670295600000|2022-12-06 03:00:00|130974.5|130874.5|131212|131112|131248|131148|130868|130768|3935
1670299200000|2022-12-06 04:00:00|131210.5|131110.5|131285|131185|131294|131194|131057.5|130957.5|3178
1670302800000|2022-12-06 05:00:00|131283.5|131183.5|131628.5|131528.5|131642|131542|131209.5|131109.5|3618
1670306400000|2022-12-06 06:00:00|131629.5|131529.5|132060|131860|132278.5|132078.5|131581|131456.5|2747
1670310000000|2022-12-06 07:00:00|132053.5|131853.5|132180.5|131980.5|132209.5|132009.5|131955|131755|1637
1670313600000|2022-12-06 08:00:00|132180|131980|132115.5|132015.5|132313|132113|132027|131827|1327
1670317200000|2022-12-06 09:00:00|132116|132016|132154|131954|132154.5|132016|131991|131791|666
1670320800000|2022-12-06 10:00:00|132153.5|131953.5|132293|132093|132310|132110|132145|131945|566
1670324400000|2022-12-06 11:00:00|132293.5|132093.5|132051.5|131851.5|132306.5|132106.5|132051|131851|573
1670328000000|2022-12-06 12:00:00|132052.5|131852.5|131917|131717|132054.5|131854.5|131870|131670|678
1670331600000|2022-12-06 13:00:00|131917.5|131717.5|131883|131683|132061|131861|131840|131640|837
1670335200000|2022-12-06 14:00:00|131882.5|131682.5|132068.5|131868.5|132166|131898|131802|131602|1057
1670338800000|2022-12-06 15:00:00|132070.5|131870.5|132182|131982|132404|132146|132026|131826|1467
1670342400000|2022-12-06 16:00:00|132181.5|131981.5|132129|131895|132271.5|131981.5|131975.5|131775.5|1096
1670346000000|2022-12-06 17:00:00|132128|131896|132140|131907|132330|132076.5|132052|131718|1092
1670349600000|2022-12-06 18:00:00|132139|131908|132133.5|131933.5|132167.5|131967.5|132080|131871|394
1670353200000|2022-12-06 19:00:00|132138|131938|132181.5|131981.5|132181.5|131981.5|132002.5|131802.5|323
1670356800000|2022-12-06 20:00:00|132179.5|131979.5|132190.5|131990.5|132364|132088|132139.5|131939.5|889
1670371200000|2022-12-07 00:00:00|132233|131873|132440|132340|132580.5|132480.5|132126|131862|4368
1670374800000|2022-12-07 01:00:00|132440.5|132340.5|131894.5|131794.5|132631.5|132531.5|131811.5|131711.5|4701
1670378400000|2022-12-07 02:00:00|131894|131794|131780|131580|132099.5|131913.5|131533|131388.5|4781
1670382000000|2022-12-07 03:00:00|131781|131581|131983.5|131883.5|132051.5|131951.5|131772|131572|3432
1670385600000|2022-12-07 04:00:00|131983|131883|131607|131507|132034|131934|131491|131345.5|3510
1670389200000|2022-12-07 05:00:00|131602.5|131502.5|131832|131732|131836|131736|131287|131145.5|5243
1670392800000|2022-12-07 06:00:00|131825|131725|132185.5|131985.5|132410|132272.5|131819.5|131710.5|3500
1670396400000|2022-12-07 07:00:00|132185|131985|132295|132095|132432|132232|132083.5|131883.5|1745
1670400000000|2022-12-07 08:00:00|132295.5|132095.5|132306|132106|132447|132247|132248.5|132048.5|966
1670403600000|2022-12-07 09:00:00|132309|132109|132213.5|132013.5|132343|132131|132140.5|131940.5|993
1670407200000|2022-12-07 10:00:00|132217|132017|132277.5|132077.5|132375.5|132175.5|132211|132011|631
1670410800000|2022-12-07 11:00:00|132278|132078|132309.5|132109.5|132319|132119|132226.5|132026.5|571
1670414400000|2022-12-07 12:00:00|132309|132109|132204.5|132004.5|132320.5|132120.5|132184|131984|239
1670418000000|2022-12-07 13:00:00|132204|132004|131792|131543|132227|132027|131773|131529|1023
1670421600000|2022-12-07 14:00:00|131791|131544|131830.5|131630.5|131877|131677|131496|131187|1164
1670425200000|2022-12-07 15:00:00|131830|131630|131825.5|131625.5|132028|131688.5|131759|131469|809
1670428800000|2022-12-07 16:00:00|131825|131625|131880|131677|132085|131885|131818|131568|904
1670432400000|2022-12-07 17:00:00|131879|131678|131748|131548|132053|131787.5|131745|131545|689
1670436000000|2022-12-07 18:00:00|131747.5|131547.5|131635|131435|131765|131565|131576.5|131376.5|577
1670439600000|2022-12-07 19:00:00|131647|131447|131529.5|131329.5|131671.5|131471.5|131455.5|131255.5|388
1670443200000|2022-12-07 20:00:00|131528|131328|131605.5|131405.5|131695|131464|131524.5|131324.5|536
1670457600000|2022-12-08 00:00:00|131885|131525|132097.5|131997.5|132114|132014|131482|131122|4038
1670461200000|2022-12-08 01:00:00|132102.5|132002.5|132134|132034|132349.5|132249.5|131980|131880|5793
1670464800000|2022-12-08 02:00:00|132134.5|132034.5|132258|132158|132289|132189|132019|131919|4616
1670468400000|2022-12-08 03:00:00|132257|132157|132032|131932|132293.5|132193.5|131868.5|131768.5|4598
1670472000000|2022-12-08 04:00:00|132032.5|131932.5|132125.5|132025.5|132173.5|132073.5|131987|131887|3508
1670475600000|2022-12-08 05:00:00|132126|132026|131921|131821|132282.5|132182.5|131877.5|131777.5|4277
1670479200000|2022-12-08 06:00:00|131922|131822|131982.5|131782.5|132062|131923.5|131679|131579|3343
1670482800000|2022-12-08 07:00:00|131983.5|131783.5|131893.5|131693.5|132077|131840|131784|131584|1407
1670486400000|2022-12-08 08:00:00|131894.5|131694.5|131995.5|131795.5|132082|131882|131880|131680|1404
1670490000000|2022-12-08 09:00:00|131995|131795|132118|131915|132130|131925.5|131975.5|131775.5|749
1670493600000|2022-12-08 10:00:00|132116|131913|132006.5|131806.5|132133|131933|131996.5|131796.5|1356
1670497200000|2022-12-08 11:00:00|132005|131805|132064.5|131864.5|132092|131892|132005|131805|370
1670500800000|2022-12-08 12:00:00|132064|131864|131942|131742|132083|131883|131914.5|131714.5|619
1670504400000|2022-12-08 13:00:00|131941|131741|131817|131617|131945|131745|131727|131527|790
1670508000000|2022-12-08 14:00:00|131813|131613|131755|131555|131885.5|131685.5|131723.5|131523.5|1061
1670511600000|2022-12-08 15:00:00|131754.5|131554.5|131710.5|131510.5|131789.5|131589.5|131636|131427|723
1670515200000|2022-12-08 16:00:00|131711|131511|131717.5|131517.5|131778|131578|131637.5|131437.5|798
1670518800000|2022-12-08 17:00:00|131718|131518|131742|131542|131761.5|131561.5|131674|131474|700
1670522400000|2022-12-08 18:00:00|131742.5|131542.5|131657|131457|131790.5|131590.5|131651|131451|442
1670526000000|2022-12-08 19:00:00|131656|131456|131702.5|131502.5|131751.5|131551.5|131648.5|131448.5|986
1670529600000|2022-12-08 20:00:00|131704.5|131504.5|131709.5|131509.5|131730.5|131530.5|131697.5|131497.5|239
1670544000000|2022-12-09 00:00:00|131846|131486|131259.5|131159.5|131846|131559.5|131244.5|131144.5|4199
1670547600000|2022-12-09 01:00:00|131260.5|131160.5|130507|130407|131323.5|131223.5|130268|130124.5|6553
1670551200000|2022-12-09 02:00:00|130506|130406|130945|130745|130945|130799.5|130470|130370|4926
1670554800000|2022-12-09 03:00:00|130945.5|130745.5|130364|130264|130956|130856|130311.5|130153.5|4596
1670558400000|2022-12-09 04:00:00|130363|130263|130084|129884|130435|130295.5|129937.5|129788|4379
1670562000000|2022-12-09 05:00:00|130082|129882|130076|129976|130222.5|130059.5|129896|129706|4504
1670565600000|2022-12-09 06:00:00|130077|129977|130099.5|129899.5|130238|130132|129944|129779.5|2871
1670569200000|2022-12-09 07:00:00|130098.5|129898.5|130152.5|129952.5|130236|130036|130014|129814|1614
1670572800000|2022-12-09 08:00:00|130153.5|129953.5|130380|130180|130403|130203|130088|129888|1412
1670576400000|2022-12-09 09:00:00|130378.5|130178.5|130362|130162|130378.5|130178.5|130171.5|129971.5|364
1670580000000|2022-12-09 10:00:00|130361.5|130161.5|130390.5|130190.5|130437|130268|130354|130155.5|272
1670583600000|2022-12-09 11:00:00|130391|130191|130277.5|130077.5|130430|130230|130277.5|130069|656
1670587200000|2022-12-09 12:00:00|130278|130078|130176|129976|130284|130084|130130|129781|963
1670590800000|2022-12-09 13:00:00|130175|129975|130503.5|130303.5|130827|130484|130126|129894|1081
1670594400000|2022-12-09 14:00:00|130504|130304|130400|130200|130575|130375|130324|130124|820
1670598000000|2022-12-09 15:00:00|130398|130198|130349|130103|130566|130366|130276|130056|818
1670601600000|2022-12-09 16:00:00|130332|130085|130153.5|129953.5|130362|130160|130153.5|129953.5|968
1670605200000|2022-12-09 17:00:00|130153|129953|130215|130015|130228|130028|130111.5|129911.5|847
1670608800000|2022-12-09 18:00:00|130216|130016|130287|130087|130370|130117|130214|130011|327
1670612400000|2022-12-09 19:00:00|130286.5|130086.5|130277|130056|130443.5|130243.5|130277|130056|220
1670616000000|2022-12-09 20:00:00|130278|130055|130382|130180|130456.5|130256.5|130217|129896|703
1670803200000|2022-12-12 00:00:00|130831.5|130471.5|130956.5|130856.5|130981.5|130881.5|130585|130385|4929
1670806800000|2022-12-12 01:00:00|130958|130858|131109|131009|131236.5|131136.5|130892|130792|5331
1670810400000|2022-12-12 02:00:00|131110|131010|130989.5|130889.5|131198.5|131098.5|130831.5|130731.5|3968
1670814000000|2022-12-12 03:00:00|130991.5|130891.5|131026|130926|131059|130958.5|130944.5|130844.5|2674
1670817600000|2022-12-12 04:00:00|131032|130932|130833.5|130733.5|131043.5|130943.5|130765|130635|2790
1670821200000|2022-12-12 05:00:00|130836|130736|130731.5|130631.5|130990.5|130890.5|130696|130596|3844
1670824800000|2022-12-12 06:00:00|130732|130632|130693|130493|130825.5|130682|130417|130317|2873
1670828400000|2022-12-12 07:00:00|130691|130491|130545.5|130345.5|130835.5|130661|130509.5|130309.5|1539
1670832000000|2022-12-12 08:00:00|130546.5|130346.5|130724.5|130524.5|130727|130527|130546.5|130346.5|1298
1670835600000|2022-12-12 09:00:00|130722.5|130522.5|130500.5|130300.5|130813.5|130540.5|130455|130095|1137
1670839200000|2022-12-12 10:00:00|130500|130300|130442|130242|130507.5|130307.5|130431.5|130231.5|427
1670842800000|2022-12-12 11:00:00|130443|130243|130544|130344|130572.5|130372.5|130422.5|130222.5|534
1670846400000|2022-12-12 12:00:00|130545|130345|130429|130229|130551.5|130351.5|130386.5|130186.5|532
1670850000000|2022-12-12 13:00:00|130428.5|130228.5|130386.5|130286.5|130468.5|130292|130322|130087|785
1670853600000|2022-12-12 14:00:00|130386|130286|130548.5|130348.5|130565.5|130365.5|130315|130097|770
1670857200000|2022-12-12 15:00:00|130549|130349|130648|130448|130664.5|130508|130516|130316|710
1670860800000|2022-12-12 16:00:00|130647.5|130447.5|130714.5|130514.5|130774.5|130578|130591.5|130387|793
1670864400000|2022-12-12 17:00:00|130715|130515|130781|130581|130809|130600|130674.5|130474.5|577
1670868000000|2022-12-12 18:00:00|130780.5|130580.5|130876|130676|130904.5|130704.5|130779|130579|348
1670871600000|2022-12-12 19:00:00|130876.5|130676.5|130716|130516|130907.5|130698|130529.5|130169.5|661
1670875200000|2022-12-12 20:00:00|130716.5|130516.5|130654|130454|130736|130536|130643.5|130443.5|370
1670889600000|2022-12-13 00:00:00|130486.5|130126.5|130510.5|130410.5|130608.5|130508.5|130171.5|129971.5|4699
1670893200000|2022-12-13 01:00:00|130505|130405|130663.5|130563.5|130830|130730|130480.5|130380.5|4924
1670896800000|2022-12-13 02:00:00|130664|130564|130525|130425|130707|130607|130420|130317.5|4017
1670900400000|2022-12-13 03:00:00|130524.5|130424.5|130712|130612|130769|130669|130499.5|130399.5|3580
1670904000000|2022-12-13 04:00:00|130710.5|130610.5|130211.5|130111.5|130786|130686|130108|130008|4215
1670907600000|2022-12-13 05:00:00|130216.5|130116.5|129947.5|129847.5|130256|130156|129887.5|129787.5|4409
1670911200000|2022-12-13 06:00:00|129953|129853|130426|130226|130426|130226|129924.5|129824.5|3150
1670914800000|2022-12-13 07:00:00|130425.5|130225.5|130494.5|130294.5|130509.5|130329|130323|130073|1636
1670918400000|2022-12-13 08:00:00|130493.5|130293.5|130678.5|130478.5|130709.5|130509.5|130448|130248|1384
1670922000000|2022-12-13 09:00:00|130679|130479|130799.5|130599.5|130822.5|130622.5|130624.5|130424.5|819
1670925600000|2022-12-13 10:00:00|130801.5|130601.5|130690.5|130490.5|130835|130635|130561|130389|1052
1670929200000|2022-12-13 11:00:00|130696|130496|130812.5|130612.5|130815|130664.5|130662.5|130462.5|357
1670932800000|2022-12-13 12:00:00|130812|130612|130684.5|130484.5|130819|130669.5|130670|130451|607
1670936400000|2022-12-13 13:00:00|130685|130485|129078|128725|130776|130542|128964|128649|1455
1670940000000|2022-12-13 14:00:00|129077|128726|129067|128797|129341|129123|128898|128694|1649
1670943600000|2022-12-13 15:00:00|129065|128799|129182|128930|129489|129266|129009|128768|1419
1670947200000|2022-12-13 16:00:00|129181|128931|129373.5|129173.5|129390|129190|129056|128875|801
1670950800000|2022-12-13 17:00:00|129375|129175|129388|129192|129432|129205|129201|128952|780
1670954400000|2022-12-13 18:00:00|129393|129195|129344.5|128984.5|129404|129216|129105|128878|1377
1670958000000|2022-12-13 19:00:00|129345|128985|129080|128928|129351.5|129028|129055|128843|772
1670961600000|2022-12-13 20:00:00|129022|128870|129068|128825|129136.5|128944|128975.5|128775.5|835
1670976000000|2022-12-14 00:00:00|129006|128646|129378.5|129278.5|129621.5|129521.5|129006|128646|4649
1670979600000|2022-12-14 01:00:00|129378|129278|129533.5|129433.5|129596.5|129496.5|129296|129196|4392
1670983200000|2022-12-14 02:00:00|129532.5|129432.5|129800|129700|129974|129874|129476.5|129376.5|4520
1670986800000|2022-12-14 03:00:00|129799.5|129699.5|129462.5|129362.5|129799.5|129699.5|129365|129265|3745
1670990400000|2022-12-14 04:00:00|129462|129362|129439|129339|129696.5|129596.5|129392|129292|2918
1670994000000|2022-12-14 05:00:00|129440|129340|129472.5|129372.5|129557.5|129457.5|129277|129177|3638
1670997600000|2022-12-14 06:00:00|129471|129371|129400|129200|129525|129401|129306.5|129194|2745
1671001200000|2022-12-14 07:00:00|129399.5|129199.5|129481|129281|129592|129426.5|129353|129153|1704
1671004800000|2022-12-14 08:00:00|129484.5|129284.5|129131.5|128931.5|129491.5|129291.5|129046|128846|1712
1671008400000|2022-12-14 09:00:00|129130.5|128930.5|129145.5|128945.5|129196|128996|129103|128903|651
1671012000000|2022-12-14 10:00:00|129146.5|128946.5|129266.5|129166.5|129386|129167|129117.5|128917.5|891
1671015600000|2022-12-14 11:00:00|129266|129166|129456.5|129256.5|129456.5|129256.5|129265.5|129150|381
1671019200000|2022-12-14 12:00:00|129457.5|129257.5|129547.5|129347.5|129586.5|129412.5|129452|129252|666
1671022800000|2022-12-14 13:00:00|129548|129348|129598.5|129398.5|129614.5|129414.5|129497.5|129297.5|998
1671026400000|2022-12-14 14:00:00|129598|129398|129632.5|129432.5|129672.5|129472.5|129576.5|129376.5|617
1671030000000|2022-12-14 15:00:00|129632|129432|129579.5|129379.5|129674.5|129498|129529.5|129352.5|548
1671033600000|2022-12-14 16:00:00|129579|129379|129469|129269|129594|129394|129421.5|129221.5|432
1671037200000|2022-12-14 17:00:00|129468.5|129268.5|129469|129269|129562.5|129362.5|129430|129230|571
1671040800000|2022-12-14 18:00:00|129469.5|129269.5|129566|129206|129625|129425|129469|129142|931
1671044400000|2022-12-14 19:00:00|129568.5|129208.5|129824|129464|130477|130117|129447|129087|1618
1671048000000|2022-12-14 20:00:00|129824.5|129464.5|129554|129194|129841.5|129481.5|129347|128987|1528
1671062400000|2022-12-15 00:00:00|129989.5|129629.5|129681|129581|130198.5|129998.5|129611|129482|3879
1671066000000|2022-12-15 01:00:00|129675|129575|129985|129885|130099|129999|129673.5|129573.5|4228
1671069600000|2022-12-15 02:00:00|129985.5|129885.5|129957|129857|130257|130157|129889|129789|3824
1671073200000|2022-12-15 03:00:00|129955.5|129855.5|129949.5|129849.5|130105.5|130005.5|129878|129749|3377
1671076800000|2022-12-15 04:00:00|129948.5|129848.5|129974.5|129874.5|130220.5|130120.5|129919.5|129819.5|2675
1671080400000|2022-12-15 05:00:00|129975|129875|130092|129992|130156|130035|129886|129774.5|4217
1671084000000|2022-12-15 06:00:00|130093.5|129993.5|130218.5|130118.5|130265|130141.5|130031.5|129884|2828
1671087600000|2022-12-15 07:00:00|130219|130119|130739|130539|130748|130552|130148|129948|1479
1671091200000|2022-12-15 08:00:00|130738|130538|131356|131104|131448|131218|130708.5|130510|1528
1671094800000|2022-12-15 09:00:00|131358|131105|131149.5|130949.5|131925|131607|131126|130926|1637
1671098400000|2022-12-15 10:00:00|131150|130950|131122|130922|131310|131075|131121|130921|556
1671102000000|2022-12-15 11:00:00|131122.5|130922.5|131041|130841|131325|131098|130954|130742|899
1671105600000|2022-12-15 12:00:00|131041.5|130841.5|131056|130856|131160.5|130960.5|131026|130826|623
1671109200000|2022-12-15 13:00:00|131062|130862|131212|131012|131385.5|131025.5|131016|130747.5|979
1671112800000|2022-12-15 14:00:00|131210|131010|131516|131316|131549|131349|130909.5|130709.5|1252
1671116400000|2022-12-15 15:00:00|131515.5|131315.5|131889|131689|131960.5|131760.5|131493|131293|1479
1671120000000|2022-12-15 16:00:00|131889.5|131689.5|131913|131688|131964.5|131764.5|131780.5|131580.5|1141
1671123600000|2022-12-15 17:00:00|131912|131674|131956|131723|131998|131798|131846|131646|748
1671127200000|2022-12-15 18:00:00|131951|131722|131899.5|131699.5|131973|131768|131853.5|131653.5|422
1671130800000|2022-12-15 19:00:00|131900|131700|131730.5|131530.5|131930|131700|131708|131388|1059
1671134400000|2022-12-15 20:00:00|131730|131530|131877|131611|131887.5|131687.5|131644|131392|756
1671148800000|2022-12-16 00:00:00|131990.5|131630.5|131059|130859|131993|131688.5|130947|130826|5089
1671152400000|2022-12-16 01:00:00|131056|130856|130877|130777|131154.5|131003.5|130815.5|130697|4576
1671156000000|2022-12-16 02:00:00|130877.5|130777.5|130596|130496|130916|130816|130468.5|130319.5|4574
1671159600000|2022-12-16 03:00:00|130596.5|130496.5|130914|130814|131059|130915.5|130594|130494|3621
1671163200000|2022-12-16 04:00:00|130913.5|130813.5|130900|130800|130968.5|130840|130778|130678|2615
1671166800000|2022-12-16 05:00:00|130900.5|130800.5|130851|130651|131016.5|130912|130627|130523.5|3440
1671170400000|2022-12-16 06:00:00|130847.5|130647.5|130576|130376|130891|130691|130291.5|129931.5|3063
1671174000000|2022-12-16 07:00:00|130579|130379|130944|130744|130948|130748|130577.5|130377.5|1032
1671177600000|2022-12-16 08:00:00|130939.5|130739.5|130895|130695|131059.5|130859.5|130814.5|130614.5|1015
1671181200000|2022-12-16 09:00:00|130891.5|130691.5|131154.5|130954.5|131327|131104|130884.5|130684.5|738
1671184800000|2022-12-16 10:00:00|131154|130954|130995.5|130795.5|131158.5|130958.5|130910|130710|444
1671188400000|2022-12-16 11:00:00|130993|130790|130828|130468|131017|130790|130674.5|130467.5|751
1671192000000|2022-12-16 12:00:00|130833|130473|130910|130710|130969.5|130726.5|130807|130454.5|1084
1671195600000|2022-12-16 13:00:00|130909.5|130709.5|130834.5|130634.5|130920|130720|130616|130350|821
1671199200000|2022-12-16 14:00:00|130833|130633|130792|130560|131103.5|130780.5|130739.5|130539.5|1097
1671202800000|2022-12-16 15:00:00|130793|130559|130790|130590|130881|130681|130717|130454|1064
1671206400000|2022-12-16 16:00:00|130790.5|130590.5|130756.5|130556.5|130830|130630|130665.5|130465.5|805
1671210000000|2022-12-16 17:00:00|130757|130557|131112|130804|131346.5|130986.5|130756.5|130556.5|1481
1671213600000|2022-12-16 18:00:00|131111|130805|131018|130818|131286.5|130926.5|131017|130753.5|316
1671217200000|2022-12-16 19:00:00|131022|130822|131140|130780|131390.5|131030.5|131018.5|130779|853
1671220800000|2022-12-16 20:00:00|131140.5|130780.5|131023|130796|131171|130837.5|130966|130674.5|1041
1671408000000|2022-12-19 00:00:00|131189|130829|129825|129625|131306|130946|129790.5|129590.5|4743
1671411600000|2022-12-19 01:00:00|129826.5|129626.5|129912.5|129812.5|129987.5|129887.5|129657|129557|4734
1671415200000|2022-12-19 02:00:00|129913|129813|129854.5|129754.5|130021|129921|129649|129549|3918
1671418800000|2022-12-19 03:00:00|129854|129754|130261|130161|130407.5|130307.5|129854|129754|3236
1671422400000|2022-12-19 04:00:00|130259|130159|130327|130227|130394.5|130294.5|130102.5|130002.5|2812
1671426000000|2022-12-19 05:00:00|130335|130235|130204|130104|130364|130264|130046.5|129946.5|3883
1671429600000|2022-12-19 06:00:00|130203.5|130103.5|130318|130118|130334|130223.5|130082.5|129982.5|2844
1671433200000|2022-12-19 07:00:00|130320|130120|130434.5|130234.5|130471.5|130271.5|130253|130053|888
1671436800000|2022-12-19 08:00:00|130433.5|130233.5|130084|129884|130497|130297|130081.5|129881|815
1671440400000|2022-12-19 09:00:00|130070|129870|129997|129797|130129|129929|129911|129711|912
1671444000000|2022-12-19 10:00:00|129998|129798|130014|129814|130084|129884|129972.5|129772.5|421
1671447600000|2022-12-19 11:00:00|130016|129816|130054.5|129854.5|130087.5|129887.5|129968.5|129791.5|374
1671451200000|2022-12-19 12:00:00|130042|129842|129970.5|129770.5|130082.5|129882.5|129929|129729|459
1671454800000|2022-12-19 13:00:00|129966|129766|130022|129822|130089|129889|129944|129744|656
1671458400000|2022-12-19 14:00:00|130021.5|129821.5|130330|130130|130631.5|130271.5|129987|129787|920
1671462000000|2022-12-19 15:00:00|130331.5|130131.5|130246.5|130046.5|130383|130183|130146|129946|941
1671465600000|2022-12-19 16:00:00|130247|130047|130250|129930|130400|130200|130209.5|129930|551
1671469200000|2022-12-19 17:00:00|130262|129942|130156.5|129956.5|130293|130042|130156|129942|328
1671472800000|2022-12-19 18:00:00|130157|129957|130232|130032|130250.5|130050.5|130156.5|129956.5|400
1671476400000|2022-12-19 19:00:00|130269|130069|130251.5|130051.5|130286|130086|130201|130001|286
1671480000000|2022-12-19 20:00:00|130251|130051|130192.5|129992.5|130264|130064|130165|129965|483
1671494400000|2022-12-20 00:00:00|130585|130225|129919.5|129819.5|130615|130322|129914|129556|3085
1671498000000|2022-12-20 01:00:00|129920|129820|130046.5|129946.5|130380.5|130280.5|129920|129820|4141
1671501600000|2022-12-20 02:00:00|130046|129946|129895|129795|130123.5|130023.5|129895|129795|2927
1671505200000|2022-12-20 03:00:00|129894|129794|130014.5|129814.5|130125.5|129925.5|128042.5|127682.5|7737
1671508800000|2022-12-20 04:00:00|130015.5|129815.5|129664|129464|130042|129842|129630.5|129430.5|4614
1671512400000|2022-12-20 05:00:00|129661.5|129461.5|129325.5|129125.5|129668|129468|129290.5|129090.5|4497
1671516000000|2022-12-20 06:00:00|129327.5|129127.5|129159|128959|129386.5|129186.5|129010.5|128810.5|3232
1671519600000|2022-12-20 07:00:00|129158.5|128958.5|128782.5|128582.5|129342.5|129142.5|128643.5|128443.5|1852
1671523200000|2022-12-20 08:00:00|128783.5|128583.5|128240.5|128040.5|128835|128635|128240|128040|1350
1671526800000|2022-12-20 09:00:00|128241|128041|128417|128267|128454|128273|128171|127971|926
1671530400000|2022-12-20 10:00:00|128411|128265|128415|128215|128467|128274|128373.5|128173.5|316
1671534000000|2022-12-20 11:00:00|128415.5|128215.5|128456|128256|128461|128261|128394.5|128194.5|318
1671537600000|2022-12-20 12:00:00|128455.5|128255.5|128619.5|128419.5|128663|128463|128444.5|128244.5|555
1671541200000|2022-12-20 13:00:00|128625|128425|128684|128484|128869|128634|128625|128425|828
1671544800000|2022-12-20 14:00:00|128682.5|128482.5|128597|128397|128720|128520|128531.5|128305|996
1671548400000|2022-12-20 15:00:00|128598.5|128398.5|128367|128167|128599.5|128399.5|128346|128146|565
1671552000000|2022-12-20 16:00:00|128377.5|128177.5|128478.5|128278.5|128535|128335|128377|128177|787
1671555600000|2022-12-20 17:00:00|128479|128279|128490|128290|128505|128305|128392.5|128192.5|541
1671559200000|2022-12-20 18:00:00|128488.5|128288.5|128493.5|128293.5|128498|128298|128430.5|128230.5|326
1671562800000|2022-12-20 19:00:00|128491.5|128291.5|128496|128296|128510.5|128310.5|128483.5|128283.5|128
1671566400000|2022-12-20 20:00:00|128495.5|128295.5|128445|128173|128496.5|128296.5|128275.5|128075.5|417
1671580800000|2022-12-21 00:00:00|128603|128243|128637|128537|128716.5|128541.5|128354.5|128184|4068
1671584400000|2022-12-21 01:00:00|128633.5|128533.5|128585.5|128485.5|128921.5|128821.5|128412|128312|5234
1671588000000|2022-12-21 02:00:00|128587.5|128487.5|128646.5|128546.5|128798.5|128672.5|128504.5|128398.5|3430
1671591600000|2022-12-21 03:00:00|128645|128545|128740.5|128640.5|128755.5|128655.5|128582|128482|2575
1671595200000|2022-12-21 04:00:00|128741|128641|128540.5|128440.5|128839.5|128739.5|128471|128371|3128
1671598800000|2022-12-21 05:00:00|128541|128441|128498|128398|128573.5|128473.5|128249|128149|4018
1671602400000|2022-12-21 06:00:00|128498.5|128398.5|128695|128495|128719.5|128570.5|128344|128244|2125
1671606000000|2022-12-21 07:00:00|128704.5|128504.5|128496.5|128296.5|128724.5|128572|128277.5|128109.5|1349
1671609600000|2022-12-21 08:00:00|128495.5|128295.5|128598|128398|128858|128605|128495.5|128295.5|1150
1671613200000|2022-12-21 09:00:00|128597.5|128397.5|128813|128613|128878|128678|128597|128397|866
1671616800000|2022-12-21 10:00:00|128813.5|128613.5|128820|128620|128842.5|128670.5|128748.5|128548.5|422
1671620400000|2022-12-21 11:00:00|128817|128617|128764.5|128564.5|128826|128626|128764.5|128564.5|118
1671624000000|2022-12-21 12:00:00|128761|128561|128670|128470|128761|128561|128648|128448|484
1671627600000|2022-12-21 13:00:00|128669.5|128469.5|128508.5|128308.5|128669.5|128469.5|128459|128259|669
1671631200000|2022-12-21 14:00:00|128507.5|128307.5|128530|128330|128613.5|128413.5|128466|128266|996
1671634800000|2022-12-21 15:00:00|128531|128331|128370.5|128170.5|128633|128433|128336|128136|578
1671638400000|2022-12-21 16:00:00|128371|128171|128372|128172|128383.5|128183.5|128239|128039|580
1671642000000|2022-12-21 17:00:00|128370|128170|128463|128194|128467|128243|128349|128149|266
1671645600000|2022-12-21 18:00:00|128462|128195|128308.5|128108.5|128463|128204|128255.5|128055.5|556
1671649200000|2022-12-21 19:00:00|128230|128030|128157|127957|128239.5|128039.5|128133|127933|618
1671652800000|2022-12-21 20:00:00|128148.5|127948.5|128201.5|128001.5|128218|128018|128116|127916|525
1671667200000|2022-12-22 00:00:00|128203|127843|127853.5|127753.5|128517|128292|127710.5|127610.5|4530
1671670800000|2022-12-22 01:00:00|127856|127756|127637.5|127537.5|128012|127912|127466.5|127366.5|4552
1671674400000|2022-12-22 02:00:00|127638|127538|127608|127508|127742.5|127583|127570.5|127431|2935
1671678000000|2022-12-22 03:00:00|127607.5|127507.5|127350|127150|127620.5|127520.5|127255|127145|2871
1671681600000|2022-12-22 04:00:00|127349.5|127149.5|127359.5|127259.5|127473.5|127373.5|127282|127129|2534
1671685200000|2022-12-22 05:00:00|127360|127260|127528|127428|127594|127494|127353|127253|2645
1671688800000|2022-12-22 06:00:00|127527|127427|127519|127419|127694|127526.5|127412|127309.5|2245
1671692400000|2022-12-22 07:00:00|127518.5|127418.5|127736.5|127536.5|127743|127543|127509.5|127348.5|1065
1671696000000|2022-12-22 08:00:00|127738|127538|127818|127618|127849|127649|127618|127414|1310
1671699600000|2022-12-22 09:00:00|127818.5|127618.5|127801.5|127601.5|128004|127804|127779.5|127579.5|729
1671703200000|2022-12-22 10:00:00|127803|127603|128039|127764|128299|127955|127678|127478|1334
1671706800000|2022-12-22 11:00:00|128038|127765|128081|127881|128163|127934|127985|127713|611
1671710400000|2022-12-22 12:00:00|128077.5|127877.5|128079|127879|128188|127988|128031.5|127831.5|665
1671714000000|2022-12-22 13:00:00|128078.5|127878.5|128201.5|128001.5|128207|128007|128067.5|127867.5|395
1671717600000|2022-12-22 14:00:00|128202|128002|128326.5|128126.5|128333|128133|128201.5|128001.5|699
1671721200000|2022-12-22 15:00:00|128327|128127|128540.5|128340.5|128651|128451|128327|128127|789
1671724800000|2022-12-22 16:00:00|128539|128339|128690|128490|128817|128621.5|128519.5|128319.5|751
1671728400000|2022-12-22 17:00:00|128689.5|128489.5|128797.5|128597.5|128810|128598.5|128663.5|128463.5|602
1671732000000|2022-12-22 18:00:00|128794|128594|128989|128639|129093|128733|128794|128548|931
1671735600000|2022-12-22 19:00:00|128990|128638|128911.5|128551.5|129004|128644|128893|128548|658
1671739200000|2022-12-22 20:00:00|128911|128551|128933.5|128573.5|128954.5|128601|128893|128547|462
1671753600000|2022-12-23 00:00:00|129044|128684|128419.5|128319.5|129044|128684|128037.5|127837.5|3689
1671757200000|2022-12-23 01:00:00|128421|128321|128117.5|128017.5|128629|128429|128070|127910|4448
1671760800000|2022-12-23 02:00:00|128118|128018|128023|127923|128271|128171|127944.5|127844.5|3043
1671764400000|2022-12-23 03:00:00|128020|127920|128322|128222|128418.5|128289|128007|127907|2585
1671768000000|2022-12-23 04:00:00|128322.5|128222.5|128208.5|128108.5|128351.5|128251.5|128138|128023|2048
1671771600000|2022-12-23 05:00:00|128208|128108|128119.5|128019.5|128315.5|128215.5|128069.5|127916.5|2584
1671775200000|2022-12-23 06:00:00|128121|128021|127973|127773|128174.5|128022.5|127796.5|127684.5|2796
1671778800000|2022-12-23 07:00:00|127976.5|127776.5|128006|127806|128208|127899.5|127964.5|127764|1285
1671782400000|2022-12-23 08:00:00|128006.5|127806.5|128139|127904|128179|127932|127946|127746|715
1671786000000|2022-12-23 09:00:00|128136|127901|128130.5|127930.5|128228|128028|128130|127875|588
1671789600000|2022-12-23 10:00:00|128132.5|127932.5|128187|127987|128189|127989|128071.5|127871.5|373
1671793200000|2022-12-23 11:00:00|128186.5|127986.5|128143.5|127943.5|128204|127992|128076|127876|545
1671796800000|2022-12-23 12:00:00|128135.5|127935.5|128024.5|127824.5|128149|127935.5|127975.5|127767|884
1671800400000|2022-12-23 13:00:00|128023|127823|128267|127966|128286|128009|128017|127756|582
1671804000000|2022-12-23 14:00:00|128266|127967|128535.5|128175.5|128588|128298|128133|127933|1126
1671807600000|2022-12-23 15:00:00|128532|128172|128233|128033|128539|128279|128179|127901|1223
1671811200000|2022-12-23 16:00:00|128233.5|128033.5|128179|127819|128323|128034|128175|127815|1311
1671814800000|2022-12-23 17:00:00|128177.5|127817.5|128158.5|127798.5|128177.5|127817.5|128134.5|127774.5|181
1671818400000|2022-12-23 18:00:00|128159|127799|128225|127865|128252.5|127892.5|128158|127798|537
1671822000000|2022-12-23 19:00:00|128224.5|127864.5|128305|127945|128305|127945|128119.5|127759.5|679
1671825600000|2022-12-23 20:00:00|128304|127944|128225|127865|128309.5|127949.5|128181|127821|167
1672099200000|2022-12-27 00:00:00|128281.5|127921.5|127357|127257|128720.5|128360.5|127132|126802.5|3140
1672102800000|2022-12-27 01:00:00|127362.5|127262.5|126553.5|126453.5|127420|127296|126506.5|126406.5|4466
1672106400000|2022-12-27 02:00:00|126554.5|126454.5|126563.5|126463.5|126661.5|126561.5|126425|126325|2799
1672110000000|2022-12-27 03:00:00|126574|126474|126672.5|126572.5|126712|126597.5|126462.5|126362.5|2510
1672113600000|2022-12-27 04:00:00|126673.5|126573.5|126635.5|126535.5|126804.5|126704.5|126628|126506.5|1954
1672117200000|2022-12-27 05:00:00|126635|126535|126653.5|126553.5|126759.5|126659.5|126581|126481|2141
1672120800000|2022-12-27 06:00:00|126658|126558|126984.5|126784.5|127194.5|127048|126657.5|126545.5|2570
1672124400000|2022-12-27 07:00:00|126982|126782|127349|127149|127401.5|127201.5|126982|126782|1056
1672128000000|2022-12-27 08:00:00|127355|127155|127282.5|127082.5|127450.5|127312.5|127229.5|127017|905
1672131600000|2022-12-27 09:00:00|127282|127082|127066|126866|127290|127090|127063|126863|410
1672135200000|2022-12-27 10:00:00|127093|126853|127091|126825|127186|126898|127064.5|126790|503
1672138800000|2022-12-27 11:00:00|127093|126827|127105|126833|127187|126881|127089|126779|766
1672142400000|2022-12-27 12:00:00|127107|126834|127205|126845|127205.5|126904|127063|126805|866
1672146000000|2022-12-27 13:00:00|127245.5|126885.5|127133|126933|127246.5|126957|127080|126795|978
1672149600000|2022-12-27 14:00:00|127131.5|126931.5|127426|127066|127453.5|127093.5|127121.5|126921.5|1169
1672153200000|2022-12-27 15:00:00|127425.5|127065.5|127283|127083|127452.5|127092.5|127185|126949.5|787
1672156800000|2022-12-27 16:00:00|127283.5|127083.5|127582|127222|127589|127250|127255|127055|698
1672160400000|2022-12-27 17:00:00|127579.5|127219.5|127363|127003|127579.5|127219.5|127345.5|126985.5|1077
1672164000000|2022-12-27 18:00:00|127362|127002|127396.5|127036.5|127472.5|127112.5|127289.5|126929.5|618
1672167600000|2022-12-27 19:00:00|127397|127037|127371.5|127011.5|127402.5|127042.5|127368.5|127008.5|439
1672171200000|2022-12-27 20:00:00|127372|127012|127289|126929|127373|127013|127269.5|126909.5|420
1672185600000|2022-12-28 00:00:00|127340|126980|126983.5|126883.5|127340|127078.5|126864|126622|4303
1672189200000|2022-12-28 01:00:00|126984|126884|126850|126750|127088|126988|126799.5|126699.5|4191
1672192800000|2022-12-28 02:00:00|126834|126734|127001.5|126901.5|127047.5|126947.5|126827|126722.5|2709
1672196400000|2022-12-28 03:00:00|127002|126902|126973.5|126873.5|127007.5|126907.5|126879|126779|1513
1672200000000|2022-12-28 04:00:00|126974.5|126874.5|126781|126681|127028.5|126928.5|126692|126592|2540
1672203600000|2022-12-28 05:00:00|126780.5|126680.5|126755|126655|126831|126696.5|126661.5|126554.5|2701
1672207200000|2022-12-28 06:00:00|126756|126656|126885.5|126685.5|126917|126767|126672.5|126565|1969
1672210800000|2022-12-28 07:00:00|126887|126687|127027|126827|127042|126842|126821.5|126670|674
1672214400000|2022-12-28 08:00:00|127027.5|126827.5|127044|126844|127056.5|126856.5|126942.5|126742.5|552
1672218000000|2022-12-28 09:00:00|127045|126845|126991|126791|127207.5|127007.5|126991|126791|515
1672221600000|2022-12-28 10:00:00|126990|126790|126869.5|126669.5|126995.5|126795.5|126815.5|126615.5|698
1672225200000|2022-12-28 11:00:00|126870|126670|126830|126630|126878.5|126678.5|126814.5|126614.5|197
1672228800000|2022-12-28 12:00:00|126831|126631|126858|126658|126892|126692|126808.5|126608.5|257
1672232400000|2022-12-28 13:00:00|126857.5|126657.5|126975.5|126775.5|126975.5|126775.5|126840.5|126640.5|435
1672236000000|2022-12-28 14:00:00|126975|126775|127099.5|126899.5|127099.5|126899.5|126809|126557|870
1672239600000|2022-12-28 15:00:00|127103|126903|127391.5|127191.5|127394.5|127194.5|127099|126899|1280
1672243200000|2022-12-28 16:00:00|127392|127192|127430|127230|127498|127262|127387.5|127185|595
1672246800000|2022-12-28 17:00:00|127429.5|127229.5|127430.5|127230.5|127504|127301.5|127391|127167|672
1672250400000|2022-12-28 18:00:00|127431|127231|127403.5|127203.5|127439|127239|127375|127175|261
1672254000000|2022-12-28 19:00:00|127405|127205|127407.5|127207.5|127409.5|127209.5|127398.5|127198.5|204
1672257600000|2022-12-28 20:00:00|127409.5|127209.5|127602|127242|127688.5|127348.5|127399.5|127187|1269
1672272000000|2022-12-29 00:00:00|127462|127166|126881|126781|127462|127166|126727|126367|3486
1672275600000|2022-12-29 01:00:00|126882|126782|126991|126891|126992.5|126892.5|126810|126710|2796
1672279200000|2022-12-29 02:00:00|126992|126892|126906.5|126806.5|127217.5|127085.5|126822.5|126722.5|2649
1672282800000|2022-12-29 03:00:00|126905.5|126805.5|126906|126806|126996.5|126896.5|126871.5|126771.5|2182
1672286400000|2022-12-29 04:00:00|126906.5|126806.5|126708.5|126608.5|126942|126842|126695.5|126595.5|1909
1672290000000|2022-12-29 05:00:00|126716.5|126616.5|126359|126259|126758.5|126658.5|126249|126149|2542
1672293600000|2022-12-29 06:00:00|126356|126256|126781|126581|126856.5|126692.5|126331|126231|3057
1672297200000|2022-12-29 07:00:00|126783|126583|126815|126591|126938|126738|126713.5|126497|1661
1672300800000|2022-12-29 08:00:00|126811|126592|126831|126631|126873.5|126673.5|126730|126422|1165
1672304400000|2022-12-29 09:00:00|126833.5|126633.5|126651|126451|126863.5|126663.5|126611.5|126411.5|695
1672308000000|2022-12-29 10:00:00|126650.5|126450.5|126752|126552|126754.5|126554.5|126647|126447|348
1672311600000|2022-12-29 11:00:00|126750.5|126550.5|126814|126614|126814|126614|126749|126549|227
1672315200000|2022-12-29 12:00:00|126814.5|126614.5|126837|126637|126859.5|126659.5|126813|126613|270
1672318800000|2022-12-29 13:00:00|126837.5|126637.5|126650|126450|126846.5|126646.5|126628|126428|951
1672322400000|2022-12-29 14:00:00|126648|126448|126552|126352|126684|126515|126475|126275|856
1672326000000|2022-12-29 15:00:00|126552.5|126352.5|126506.5|126306.5|126566|126366|126468|126268|532
1672329600000|2022-12-29 16:00:00|126507|126307|126171.5|125971.5|126511.5|126311.5|126170.5|125953|752
1672333200000|2022-12-29 17:00:00|126175|125975|126320|126120|126416|126216|126174|125974|597
1672336800000|2022-12-29 18:00:00|126319.5|126119.5|126419|126219|126442|126242|126316.5|126116.5|396
1672340400000|2022-12-29 19:00:00|126418|126218|126358.5|126158.5|126425|126225|126355|126155|194
1672344000000|2022-12-29 20:00:00|126359.5|126159.5|126213|125853|126377|126162.5|126062|125702|1064
1672358400000|2022-12-30 00:00:00|126215|125855|126033.5|125833.5|126467.5|126107.5|125977|125618.5|1577
1672362000000|2022-12-30 01:00:00|126034|125834|126070.5|125870.5|126148|125948|125965.5|125765.5|887
1672365600000|2022-12-30 02:00:00|126071|125871|126494|126294|126505|126304|126070.5|125870.5|701
1672369200000|2022-12-30 03:00:00|126493.5|126293.5|126333|126133|126530|126330|126295|126095|520
1672372800000|2022-12-30 04:00:00|126346|126146|126155|125955|126369.5|126169.5|126142|125942|511
1672376400000|2022-12-30 05:00:00|126155.5|125955.5|126120|125920|126271.5|126097|126117|125917|769
1672380000000|2022-12-30 06:00:00|126120.5|125920.5|126109.5|125909.5|126167.5|125967.5|125903.5|125703.5|518
1672383600000|2022-12-30 07:00:00|126110|125910|126083|125983|126215.5|126031.5|126053.5|125853.5|577
1672387200000|2022-12-30 08:00:00|126084.5|125984.5|125870.5|125670.5|126154.5|126001|125803.5|125603.5|1063
1672390800000|2022-12-30 09:00:00|125870|125670|125928.5|125728.5|125949|125762.5|125831.5|125631.5|471
1672394400000|2022-12-30 10:00:00|125929|125729|125836.5|125636.5|126087|125809.5|125765|125563|1452
1672398000000|2022-12-30 11:00:00|125837|125637|125456|125256|125840.5|125640.5|125426.5|125226.5|633
1672401600000|2022-12-30 12:00:00|125454.5|125254.5|125712|125366|125741|125470.5|125393|125193|1003
1672405200000|2022-12-30 13:00:00|125711|125367|125591|125386|125757|125536|125547.5|125347.5|923
1672408800000|2022-12-30 14:00:00|125592|125385|125541.5|125341.5|125626|125400|125495.5|125243|959
1672412400000|2022-12-30 15:00:00|125541|125341|125863|125663|125896|125696|125541|125314|931
1672416000000|2022-12-30 16:00:00|125863.5|125663.5|125993|125793|126015|125815|125770.5|125548|697
1672419600000|2022-12-30 17:00:00|125993.5|125793.5|125687|125480|126035|125835|125685|125480|484
1672423200000|2022-12-30 18:00:00|125688|125479|126068|125708|126079.5|125731|125645|125369.5|940
1672426800000|2022-12-30 19:00:00|126067.5|125707.5|126093|125733|126097|125737|126065.5|125705.5|175
1672430400000|2022-12-30 20:00:00|126089|125729|126032|125733|126102.5|125754|126027|125718.5|133
1672617600000|2023-01-02 00:00:00|126289|125929|125932|125567|126289|125929|125932|125567|3
1672621200000|2023-01-02 01:00:00|125893|125671|126827.5|126627.5|126950|126686|125882|125636.5|4500
1672624800000|2023-01-02 02:00:00|126826|126626|126746|126546|126955|126755|126716.5|126516.5|2534
1672628400000|2023-01-02 03:00:00|126745.5|126545.5|126972|126872|127175|126975|126731|126531|2376
1672632000000|2023-01-02 04:00:00|126971.5|126871.5|127093.5|126893.5|127116|126916|126931.5|126731.5|2339
1672635600000|2023-01-02 05:00:00|127090.5|126890.5|127082|126882|127092.5|126892.5|127057.5|126857.5|347
1672639200000|2023-01-02 06:00:00|127269.5|127069.5|127377|127017|127416|127105|127154|126892|927
1672642800000|2023-01-02 07:00:00|127377.5|127017.5|127411|127072|127412|127173.5|127233.5|126958.5|990
1672646400000|2023-01-02 08:00:00|127410|127073|127425.5|127065.5|127704.5|127344.5|127384|127054|960
1672650000000|2023-01-02 09:00:00|127425|127065|127372|127012|127434|127074|127059|126739|978
1672653600000|2023-01-02 10:00:00|127372.5|127012.5|127360.5|127000.5|127379|127019|127326.5|126966.5|285
1672657200000|2023-01-02 11:00:00|127356|126996|127256|126896|127379.5|127019.5|127244|126889.5|270
1672660800000|2023-01-02 12:00:00|127260.5|126900.5|127268|126908|127284.5|126924.5|127232|126872|239
1672664400000|2023-01-02 13:00:00|127267.5|126907.5|127278.5|126918.5|127311.5|126951.5|127264.5|126904.5|237
1672668000000|2023-01-02 14:00:00|127279|126919|127007.5|126647.5|127279|126919|127007.5|126647.5|77
1672671600000|2023-01-02 15:00:00|127125|126765|127232|126872|127233|126873|127124.5|126764.5|153
1672675200000|2023-01-02 16:00:00|126966|126606|126966|126606|126966|126606|126966|126606|1
1672678800000|2023-01-02 17:00:00|127077|126717|127063.5|126703.5|127090|126730|127062|126702|129
1672682400000|2023-01-02 18:00:00|127062|126702|126989|126629|127062|126702|126989|126629|216
1672686000000|2023-01-02 19:00:00|127039.5|126679.5|127091.5|126731.5|127103|126743|127039.5|126679.5|288
1672689600000|2023-01-02 20:00:00|127090.5|126730.5|127090.5|126730.5|127092.5|126732.5|127088.5|126728.5|33
1672704000000|2023-01-03 00:00:00|127027|126667|127557.5|127457.5|127628|127528|126932|126602|3997
1672707600000|2023-01-03 01:00:00|127559.5|127459.5|127644|127544|127819|127719|127305.5|127205.5|5614
1672711200000|2023-01-03 02:00:00|127644.5|127544.5|126915|126815|127693.5|127593.5|126756.5|126656.5|5247
1672714800000|2023-01-03 03:00:00|126915.5|126815.5|126804.5|126704.5|126988|126888|126428.5|126328.5|4052
1672718400000|2023-01-03 04:00:00|126796.5|126696.5|126955|126855|126963.5|126863.5|126506|126406|3724
1672722000000|2023-01-03 05:00:00|126954.5|126854.5|127048.5|126948.5|127270|127170|126807.5|126707.5|4771
1672725600000|2023-01-03 06:00:00|127046|126946|127151.5|126951.5|127251.5|127088.5|126888|126788|2906
1672729200000|2023-01-03 07:00:00|127151|126951|127578|127378|127630|127430|127138|126938|1379
1672732800000|2023-01-03 08:00:00|127578.5|127378.5|127542|127342|127962|127746.5|127528.5|127328.5|1529
1672736400000|2023-01-03 09:00:00|127534.5|127334.5|127617.5|127417.5|127860|127660|127534.5|127334.5|772
1672740000000|2023-01-03 10:00:00|127743.5|127543.5|127856.5|127656.5|127922|127722|127694|127494|538
1672743600000|2023-01-03 11:00:00|127859|127659|127771.5|127571.5|127884|127684|127771|127571|385
1672747200000|2023-01-03 12:00:00|127771|127571|127691|127491|127863.5|127663.5|127677|127477|549
1672750800000|2023-01-03 13:00:00|127691.5|127491.5|127564|127364|127718|127518|127382.5|127182.5|807
1672754400000|2023-01-03 14:00:00|127564.5|127364.5|127412.5|127212.5|127597|127371|127078.5|126865|1065
1672758000000|2023-01-03 15:00:00|127413|127213|127785.5|127585.5|127808|127585.5|127380|127180|2137
1672761600000|2023-01-03 16:00:00|127785|127585|127905|127705|127905.5|127705.5|127699|127463|660
1672765200000|2023-01-03 17:00:00|127905.5|127705.5|128047.5|127847.5|128108.5|127908.5|127890.5|127690.5|495
1672768800000|2023-01-03 18:00:00|128047|127847|127853|127653|128054|127854|127839|127639|473
1672772400000|2023-01-03 19:00:00|127852.5|127652.5|127842|127642|127976|127776|127797|127597|371
1672776000000|2023-01-03 20:00:00|127839.5|127639.5|127951|127751|127960.5|127760.5|127834|127634|360
1672790400000|2023-01-04 00:00:00|128014.5|127654.5|127477.5|127377.5|128072|127814.5|127436.5|127336.5|4504
1672794000000|2023-01-04 01:00:00|127475.5|127375.5|127463.5|127363.5|127623.5|127523.5|127387.5|127287.5|4235
1672797600000|2023-01-04 02:00:00|127460.5|127360.5|127404|127304|127652.5|127552.5|127393.5|127293.5|3368
1672801200000|2023-01-04 03:00:00|127407|127307|127346|127246|127452|127352|127234.5|127070|2876
1672804800000|2023-01-04 04:00:00|127345.5|127245.5|127183.5|126983.5|127398|127298|127056|126902.5|2980
1672808400000|2023-01-04 05:00:00|127183|126983|127304.5|127204.5|127377|127277|126949|126831|4402
1672812000000|2023-01-04 06:00:00|127306.5|127206.5|127279.5|127079.5|127376.5|127276.5|127109.5|126980|3285
1672815600000|2023-01-04 07:00:00|127279|127079|127189.5|126989.5|127313.5|127141.5|127079.5|126923|2672
1672819200000|2023-01-04 08:00:00|127185.5|126985.5|127073|126873|127273|127073|126841|126641|1763
1672822800000|2023-01-04 09:00:00|127072.5|126872.5|127145|126945|127283|127083|127031|126773|849
1672826400000|2023-01-04 10:00:00|127144.5|126944.5|127160.5|126960.5|127161.5|126961.5|127095.5|126895.5|227
1672830000000|2023-01-04 11:00:00|127161|126961|127165|126965|127166|126966|126989|126789|930
1672833600000|2023-01-04 12:00:00|127166.5|126966.5|127190|127090|127268|127113|127139|126939|636
1672837200000|2023-01-04 13:00:00|127189.5|127089.5|127067.5|126867.5|127320.5|127120.5|127010.5|126810.5|728
1672840800000|2023-01-04 14:00:00|127069.5|126869.5|127226|127006|127242.5|127042.5|127059.5|126859.5|982
1672844400000|2023-01-04 15:00:00|127227|127005|127398.5|127198.5|127565|127365|127174|126952|1469
1672848000000|2023-01-04 16:00:00|127396.5|127196.5|127322.5|127122.5|127447.5|127247.5|127295.5|127095.5|832
1672851600000|2023-01-04 17:00:00|127322|127122|127283|127083|127328.5|127128.5|127208|127008|592
1672855200000|2023-01-04 18:00:00|127282.5|127082.5|127444|127084|127444.5|127243|127236.5|127036.5|520
1672858800000|2023-01-04 19:00:00|127443.5|127083.5|127107|126907|127497.5|127266|127107|126899|967
1672862400000|2023-01-04 20:00:00|127107.5|126907.5|127091.5|126891.5|127245.5|126962|127049|126837|771
1672876800000|2023-01-05 00:00:00|127384.5|127024.5|126876|126776|127517.5|127243.5|126714.5|126544.5|5484
1672880400000|2023-01-05 01:00:00|126874|126774|126890.5|126790.5|127053|126953|126822.5|126722.5|4327
1672884000000|2023-01-05 02:00:00|126891|126791|126944.5|126844.5|127186|127086|126891|126791|4215
1672887600000|2023-01-05 03:00:00|126937|126837|127197.5|127097.5|127203.5|127103.5|126937|126837|3360
1672891200000|2023-01-05 04:00:00|127197|127097|127013|126913|127212.5|127112.5|126926.5|126826.5|2943
1672894800000|2023-01-05 05:00:00|127013.5|126913.5|127133|127033|127179|127079|126915.5|126815.5|3382
1672898400000|2023-01-05 06:00:00|127136.5|127036.5|127054.5|126854.5|127139.5|127039.5|126709.5|126609.5|3613
1672902000000|2023-01-05 07:00:00|127054|126854|126970|126770|127321|127121|126933|126733|2419
1672905600000|2023-01-05 08:00:00|126968|126768|127084.5|126884.5|127258.5|127058.5|126919.5|126719.5|1724
1672909200000|2023-01-05 09:00:00|127083|126883|126922|126722|127096.5|126896.5|126919|126719|1133
1672912800000|2023-01-05 10:00:00|126920.5|126720.5|126910.5|126710.5|126950.5|126750.5|126894.5|126694.5|526
1672916400000|2023-01-05 11:00:00|126911.5|126711.5|126919.5|126719.5|126924|126724|126905|126705|279
1672920000000|2023-01-05 12:00:00|126868|126768|127004|126804|127007.5|126807.5|126867|126693|449
1672923600000|2023-01-05 13:00:00|127003.5|126803.5|127519.5|127319.5|127545.5|127345.5|126924|126598|1259
1672927200000|2023-01-05 14:00:00|127519|127319|127668|127468|127702.5|127502.5|127493.5|127293.5|1244
1672930800000|2023-01-05 15:00:00|127666|127466|127830.5|127630.5|127864.5|127664.5|127552|127321|1158
1672934400000|2023-01-05 16:00:00|127830|127630|127795.5|127595.5|127879|127679|127682.5|127482.5|781
1672938000000|2023-01-05 17:00:00|127795|127595|127682.5|127482.5|127795.5|127595.5|127653|127453|701
1672941600000|2023-01-05 18:00:00|127683|127483|127478|127265|127683.5|127483.5|127359|127115|801
1672945200000|2023-01-05 19:00:00|127479|127264|127467.5|127267.5|127539.5|127339.5|127466.5|127264|274
1672948800000|2023-01-05 20:00:00|127465|127265|127455|127255|127565|127310|127454.5|127238|437
1672963200000|2023-01-06 00:00:00|127534.5|127174.5|126970.5|126770.5|127561|127268.5|126786.5|126661.5|5225
1672966800000|2023-01-06 01:00:00|126971|126771|127027.5|126927.5|127099|126999|126858.5|126693|4154
1672970400000|2023-01-06 02:00:00|127027|126927|126805|126705|127027|126927|126734|126592|2900
1672974000000|2023-01-06 03:00:00|126806|126706|126264.5|126164.5|126849|126749|126037|125837|5435
1672977600000|2023-01-06 04:00:00|126266|126166|126534|126334|126535|126411|126213.5|126087.5|3057
1672981200000|2023-01-06 05:00:00|126532.5|126332.5|126867.5|126767.5|127069|126883|126517.5|126318.5|4682
1672984800000|2023-01-06 06:00:00|126868|126768|126971.5|126771.5|127042.5|126842.5|126694|126521|3024
1672988400000|2023-01-06 07:00:00|126973.5|126773.5|127109|126909|127161.5|126961.5|126806.5|126606.5|1022
1672992000000|2023-01-06 08:00:00|127110.5|126910.5|127146|126946|127182.5|126982.5|126954.5|126754.5|862
1672995600000|2023-01-06 09:00:00|127145.5|126945.5|127309|127109|127503.5|127303.5|127124|126924|957
1672999200000|2023-01-06 10:00:00|127303.5|127103.5|127311|127111|127355|127155|127240.5|127040.5|643
1673002800000|2023-01-06 11:00:00|127310.5|127110.5|127215|127015|127318|127118|127160.5|126960.5|1763
1673006400000|2023-01-06 12:00:00|127217|127017|127254.5|127054.5|127278.5|127078.5|127135.5|126935.5|997
1673010000000|2023-01-06 13:00:00|127254|127054|126235.5|126035.5|127380.5|127180.5|126215|126015|1948
1673013600000|2023-01-06 14:00:00|126236|126036|126730.5|126370.5|126908|126636|126236|126036|1878
1673017200000|2023-01-06 15:00:00|126611.5|126411.5|125859|125659|126612.5|126412.5|125699|125378|2189
1673020800000|2023-01-06 16:00:00|125858.5|125658.5|125487.5|125287.5|125917|125717|125419|125189|1377
1673024400000|2023-01-06 17:00:00|125486|125286|125425|125225|125504|125304|125368.5|125120|995
1673028000000|2023-01-06 18:00:00|125424.5|125224.5|125281.5|125081.5|125439|125238|125249.5|125049.5|741
1673031600000|2023-01-06 19:00:00|125280|125080|125263|125063|125360|125081.5|125226.5|124998|678
1673035200000|2023-01-06 20:00:00|125262|125062|125210.5|125010.5|125282.5|125082.5|125195.5|124976|558
1673222400000|2023-01-09 00:00:00|125436|125076|124948.5|124748.5|125471|125212|124638|124438|6039
1673226000000|2023-01-09 01:00:00|124949.5|124749.5|124833.5|124733.5|125010|124910|124675|124575|5668
1673229600000|2023-01-09 02:00:00|124833|124733|124358.5|124258.5|124833|124733|124341.5|124241.5|5142
1673233200000|2023-01-09 03:00:00|124364|124264|124481.5|124381.5|124507.5|124407.5|124271.5|124171.5|3675
1673236800000|2023-01-09 04:00:00|124482|124382|124439|124339|124512.5|124412.5|124382|124282|2917
1673240400000|2023-01-09 05:00:00|124439.5|124339.5|124365|124265|124559.5|124459.5|124336.5|124236.5|3685
1673244000000|2023-01-09 06:00:00|124365.5|124265.5|124377|124177|124473.5|124373.5|124215|124075|3664
1673247600000|2023-01-09 07:00:00|124372.5|124172.5|124511.5|124311.5|124536|124336|124033|123833|3016
1673251200000|2023-01-09 08:00:00|124512|124312|124430.5|124230.5|124516|124343|124291.5|124091.5|1814
1673254800000|2023-01-09 09:00:00|124432|124232|124523|124323|124670|124492|124432|124232|928
1673258400000|2023-01-09 10:00:00|124521|124321|124600|124386|124638|124438|124517|124317|584
1673262000000|2023-01-09 11:00:00|124599|124385|124511|124311|124620|124420|124510.5|124310.5|531
1673265600000|2023-01-09 12:00:00|124502.5|124302.5|124369|124269|124502.5|124302.5|124303.5|124125|747
1673269200000|2023-01-09 13:00:00|124368.5|124268.5|124245|124045|124419|124268.5|124072.5|123872.5|1046
1673272800000|2023-01-09 14:00:00|124246|124046|124017|123817|124350.5|124150.5|123952.5|123752.5|1158
1673276400000|2023-01-09 15:00:00|124017.5|123817.5|123651|123451|124017.5|123817.5|123633|123367.5|1370
1673280000000|2023-01-09 16:00:00|123651.5|123451.5|123561|123201|123663.5|123463.5|123483.5|123200.5|807
1673283600000|2023-01-09 17:00:00|123560.5|123200.5|123666|123466|123700.5|123492|123548|123200|732
1673287200000|2023-01-09 18:00:00|123665.5|123465.5|123806|123606|123814|123614|123665.5|123465.5|446
1673290800000|2023-01-09 19:00:00|123805|123605|123804|123526|123922|123716|123733|123502|994
1673294400000|2023-01-09 20:00:00|123810|123533|123919|123661|123975|123701|123784|123533|550
1673308800000|2023-01-10 00:00:00|124302.5|123942.5|124057|123957|124361|124261|123973|123773|5313
1673312400000|2023-01-10 01:00:00|124056.5|123956.5|123703.5|123603.5|124150.5|124050.5|123555.5|123455.5|5695
1673316000000|2023-01-10 02:00:00|123702.5|123602.5|123763|123663|124092.5|123992.5|123610|123510|5676
1673319600000|2023-01-10 03:00:00|123769|123669|123843|123743|123966.5|123866.5|123729.5|123629.5|4143
1673323200000|2023-01-10 04:00:00|123845|123745|124114|124014|124171.5|124071.5|123814.5|123714.5|3408
1673326800000|2023-01-10 05:00:00|124115|124015|124063.5|123963.5|124121|124021|123778|123678|4437
1673330400000|2023-01-10 06:00:00|124060.5|123960.5|124366.5|124166.5|124507|124371.5|123996.5|123896.5|3509
1673334000000|2023-01-10 07:00:00|124365.5|124165.5|124485.5|124285.5|124550.5|124392|124311.5|124152|2193
1673337600000|2023-01-10 08:00:00|124484.5|124284.5|124326|124126|124525.5|124325.5|124088.5|123888.5|2387
1673341200000|2023-01-10 09:00:00|124328|124128|124455|124255|124528.5|124328.5|124327.5|124127.5|819
1673344800000|2023-01-10 10:00:00|124455.5|124255.5|124602.5|124402.5|124628.5|124428.5|124436|124236|829
1673348400000|2023-01-10 11:00:00|124602|124402|124645|124445|124694.5|124494.5|124567|124365|588
1673352000000|2023-01-10 12:00:00|124644|124444|124797.5|124597.5|124804|124604|124641.5|124441.5|837
1673355600000|2023-01-10 13:00:00|124798|124598|124744.5|124544.5|124837|124637|124715|124515|524
1673359200000|2023-01-10 14:00:00|124734|124534|124561|124361|124739.5|124539.5|124365|124165|1527
1673362800000|2023-01-10 15:00:00|124560.5|124360.5|124527|124210|124656|124450|124452.5|124148|1519
1673366400000|2023-01-10 16:00:00|124528|124209|124584|124384|124595.5|124395.5|124408|124167|989
1673370000000|2023-01-10 17:00:00|124584.5|124384.5|124486|124180|124595.5|124395.5|124452|124156|722
1673373600000|2023-01-10 18:00:00|124485|124178|124446|124160|124495|124217|124344.5|124132|548
1673377200000|2023-01-10 19:00:00|124443|124158|124174|123974|124443|124162|124154|123914.5|448
1673380800000|2023-01-10 20:00:00|124175|123975|124160|123960|124193.5|123993.5|124154|123954|312
1673395200000|2023-01-11 00:00:00|124250|123890|124466|124366|124621|124521|123948.5|123748.5|5178
1673398800000|2023-01-11 01:00:00|124465.5|124365.5|124802|124702|124967.5|124867.5|124380.5|124280.5|5070
1673402400000|2023-01-11 02:00:00|124801|124701|124759|124659|124899|124799|124491.5|124391.5|4306
1673406000000|2023-01-11 03:00:00|124758.5|124658.5|124651|124551|124851.5|124727.5|124520|124420|3179
1673409600000|2023-01-11 04:00:00|124651.5|124551.5|124401|124301|124721.5|124621.5|124343|124243|3279
1673413200000|2023-01-11 05:00:00|124400.5|124300.5|124377.5|124277.5|124439|124339|124175.5|124075.5|4211
1673416800000|2023-01-11 06:00:00|124378.5|124278.5|124650.5|124450.5|124735|124535|124295.5|124195.5|3110
1673420400000|2023-01-11 07:00:00|124651|124451|124544|124344|124663|124497|124458.5|124258.5|2177
1673424000000|2023-01-11 08:00:00|124543.5|124343.5|124743|124543|124743.5|124543.5|124441.5|124296|2228
1673427600000|2023-01-11 09:00:00|124746.5|124546.5|124636.5|124436.5|124798.5|124604|124621.5|124421.5|978
1673431200000|2023-01-11 10:00:00|124635.5|124435.5|124783.5|124583.5|124784.5|124584.5|124620.5|124420.5|705
1673434800000|2023-01-11 11:00:00|124782.5|124582.5|124751.5|124551.5|124825|124657.5|124704.5|124526.5|375
1673438400000|2023-01-11 12:00:00|124765|124565|124825|124625|124875.5|124675.5|124750.5|124550.5|445
1673442000000|2023-01-11 13:00:00|124823.5|124623.5|124855.5|124655.5|124906|124755|124715.5|124455|1080
1673445600000|2023-01-11 14:00:00|124851.5|124651.5|124562|124362|124851.5|124708.5|124555.5|124355.5|813
1673449200000|2023-01-11 15:00:00|124562.5|124362.5|124696|124496|124703.5|124503.5|124440|124240|1278
1673452800000|2023-01-11 16:00:00|124696.5|124496.5|124725.5|124525.5|124726|124526|124633|124433|421
1673456400000|2023-01-11 17:00:00|124726|124526|124577|124377|124736.5|124536.5|124575|124375|323
1673460000000|2023-01-11 18:00:00|124577.5|124377.5|124489.5|124289.5|124627|124417.5|124459|124192|897
1673463600000|2023-01-11 19:00:00|124490|124290|124512|124312|124636|124361.5|124488.5|124229|861
1673467200000|2023-01-11 20:00:00|124511|124311|124493|124293|124536|124336|124469|124269|134
1673481600000|2023-01-12 00:00:00|124179|123884|124529.5|124329.5|124595|124495|123958|123758|5652
1673485200000|2023-01-12 01:00:00|124529|124329|124457|124357|124627.5|124527.5|124291|124191|4859
1673488800000|2023-01-12 02:00:00|124456|124356|124257|124157|124507.5|124407.5|124187|124082.5|4262
1673492400000|2023-01-12 03:00:00|124257.5|124157.5|124498|124398|124518.5|124418.5|124169|124069|3119
1673496000000|2023-01-12 04:00:00|124489.5|124389.5|124428|124328|124521.5|124421.5|124374.5|124274.5|3157
1673499600000|2023-01-12 05:00:00|124429|124329|124510.5|124410.5|124556|124456|124375.5|124275.5|3481
1673503200000|2023-01-12 06:00:00|124511|124411|124616|124416|124657|124535|124443|124343|2746
1673506800000|2023-01-12 07:00:00|124620|124420|124575.5|124375.5|124664.5|124511|124511|124360.5|1674
1673510400000|2023-01-12 08:00:00|124574|124374|124566.5|124366.5|124670|124555.5|124513.5|124353.5|1225
1673514000000|2023-01-12 09:00:00|124568.5|124368.5|124590|124390|124590.5|124393|124334.5|124134.5|752
1673517600000|2023-01-12 10:00:00|124590.5|124390.5|124641|124441|124688.5|124488.5|124487.5|124287.5|556
1673521200000|2023-01-12 11:00:00|124633.5|124433.5|124608.5|124408.5|124649|124449|124598|124398|656
1673524800000|2023-01-12 12:00:00|124609.5|124409.5|124375.5|124175.5|124633|124433|124359|124159|886
1673528400000|2023-01-12 13:00:00|124374.5|124174.5|123595|123360|124680|124334|123519|123261|1869
1673532000000|2023-01-12 14:00:00|123594|123361|124704|124344|124922|124644|123583|123361|2234
1673535600000|2023-01-12 15:00:00|124714|124354|124120|123920|124788.5|124446|124106.5|123906.5|1139
1673539200000|2023-01-12 16:00:00|124130.5|123930.5|124141.5|123941.5|124297|124086|124061.5|123861.5|737
1673542800000|2023-01-12 17:00:00|124141|123941|123653.5|123453.5|124144.5|123944.5|123639|123439|889
1673546400000|2023-01-12 18:00:00|123700.5|123500.5|123796.5|123596.5|123843|123643|123439|123191|1070
1673550000000|2023-01-12 19:00:00|123796|123596|123837|123637|123946|123670.5|123790.5|123590.5|458
1673553600000|2023-01-12 20:00:00|123836|123636|123850.5|123650.5|123933|123696.5|123836|123623|384
1673568000000|2023-01-13 00:00:00|123835|123475|123581|123481|123845|123589.5|123402.5|123239.5|5598
1673571600000|2023-01-13 01:00:00|123580.5|123480.5|123825|123725|123940.5|123840.5|123574|123474|5061
1673575200000|2023-01-13 02:00:00|123815|123715|124198|124098|124406|124287.5|123793.5|123693.5|4718
1673578800000|2023-01-13 03:00:00|124184|124084|124235.5|124135.5|124400|124300|124161|124061|2685
1673582400000|2023-01-13 04:00:00|124221.5|124121.5|124316|124216|124448|124348|124217|124117|2885
1673586000000|2023-01-13 05:00:00|124316.5|124216.5|124320|124220|124546|124446|124316.5|124216.5|2719
1673589600000|2023-01-13 06:00:00|124323|124223|123993|123793|124419|124319|123956|123756|3112
1673593200000|2023-01-13 07:00:00|123991|123791|123825|123625|124158|123958|123823|123623|1941
1673596800000|2023-01-13 08:00:00|123828.5|123628.5|123759|123559|123900|123700|123581|123381|1813
1673600400000|2023-01-13 09:00:00|123774.5|123574.5|123760.5|123560.5|123841|123641|123560|123383|991
1673604000000|2023-01-13 10:00:00|123758.5|123558.5|123635|123435|123780|123580|123634.5|123434.5|741
1673607600000|2023-01-13 11:00:00|123636|123436|124153.5|123953.5|124167|123967|123636|123436|737
1673611200000|2023-01-13 12:00:00|124156|123956|124214|124014|124311|124111|124127.5|123927.5|638
1673614800000|2023-01-13 13:00:00|124213.5|124013.5|124357|124157|124357|124157|124119.5|123942.5|928
1673618400000|2023-01-13 14:00:00|124357.5|124157.5|123910|123583|124359|124159|123841|123583|1236
1673622000000|2023-01-13 15:00:00|123912|123582|123823|123623|123994.5|123794.5|123816|123464.5|1021
1673625600000|2023-01-13 16:00:00|123821.5|123621.5|123838|123638|124035|123835|123813|123613|1258
1673629200000|2023-01-13 17:00:00|123839|123639|123850.5|123650.5|123931|123731|123806|123606|458
1673632800000|2023-01-13 18:00:00|123850|123650|123862.5|123662.5|123985|123771|123846|123646|412
1673636400000|2023-01-13 19:00:00|123861|123661|123897|123656|123897|123672|123843|123643|178
1673640000000|2023-01-13 20:00:00|123898|123654|123731|123531|123898|123664.5|123656|123375.5|826
1673827200000|2023-01-16 00:00:00|123890|123530|123523|123323|123957|123664|123276|123176|5446
1673830800000|2023-01-16 01:00:00|123516|123316|123231|123131|123547|123374|123179.5|123079.5|5598
1673834400000|2023-01-16 02:00:00|123229|123129|123141.5|123041.5|123272.5|123172.5|123120.5|123020.5|3418
1673838000000|2023-01-16 03:00:00|123140.5|123040.5|123215.5|123115.5|123302.5|123202.5|123092.5|122992.5|2823
1673841600000|2023-01-16 04:00:00|123213.5|123113.5|123482.5|123382.5|123516.5|123416.5|123163.5|123063.5|2595
1673845200000|2023-01-16 05:00:00|123483.5|123383.5|123361.5|123261.5|123495.5|123395.5|123143|123043|3524
1673848800000|2023-01-16 06:00:00|123361|123261|123366|123266|123686|123539|123334|123210.5|2467
1673852400000|2023-01-16 07:00:00|123366.5|123266.5|123507|123307|123674.5|123474.5|123366.5|123238|2350
1673856000000|2023-01-16 08:00:00|123508|123308|123842.5|123642.5|123883.5|123733|123505|123305|2255
1673859600000|2023-01-16 09:00:00|123840.5|123640.5|123638.5|123438.5|123845.5|123668|123553|123353|702
1673863200000|2023-01-16 10:00:00|123638|123438|123695|123495|123710|123510|123583.5|123383.5|701
1673866800000|2023-01-16 11:00:00|123694.5|123494.5|123792.5|123592.5|123794|123594|123694.5|123494.5|861
1673870400000|2023-01-16 12:00:00|123792|123592|123880|123680|123880|123741.5|123787|123587|699
1673874000000|2023-01-16 13:00:00|123879.5|123679.5|123930.5|123730.5|123932|123788.5|123866.5|123678.5|278
1673877600000|2023-01-16 14:00:00|123928|123728|123922.5|123722.5|123943|123743|123885.5|123685.5|347
1673881200000|2023-01-16 15:00:00|123920|123720|124015|123815|124052.5|123852.5|123915|123715|795
1673884800000|2023-01-16 16:00:00|124014.5|123814.5|124107|123808|124111|123906|124014.5|123808|596
1673888400000|2023-01-16 17:00:00|124108|123807|124256.5|123896.5|124260.5|123934|124070.5|123787|644
1673892000000|2023-01-16 18:00:00|124257|123897|124221|123949|124262|123949|124209|123894|207
1673895600000|2023-01-16 19:00:00|124220|123950|124227|123948|124251|123952|124209|123931|145
1673899200000|2023-01-16 20:00:00|124220|123941|124229|123993|124304|123993|124220|123930|347
1673913600000|2023-01-17 00:00:00|123981|123621|123695|123595|124180|123820|123545.5|123445.5|5365
1673917200000|2023-01-17 01:00:00|123695.5|123595.5|124029.5|123829.5|124048|123919.5|123607|123507|5005
1673920800000|2023-01-17 02:00:00|124040.5|123840.5|123826.5|123726.5|124157.5|124057.5|123635.5|123535.5|5472
1673924400000|2023-01-17 03:00:00|123827|123727|123757|123657|123932.5|123786.5|123592.5|123492.5|3588
1673928000000|2023-01-17 04:00:00|123757.5|123657.5|123671.5|123571.5|123854.5|123754.5|123631.5|123531.5|2839
1673931600000|2023-01-17 05:00:00|123672|123572|123776|123676|123922.5|123822.5|123643|123543|3509
1673935200000|2023-01-17 06:00:00|123775.5|123675.5|123976.5|123776.5|124013.5|123847|123677|123576.5|3030
1673938800000|2023-01-17 07:00:00|123974.5|123774.5|123817.5|123617.5|124032.5|123887.5|123785.5|123585.5|2208
1673942400000|2023-01-17 08:00:00|123817|123617|123793.5|123593.5|123877.5|123678.5|123718|123537|1800
1673946000000|2023-01-17 09:00:00|123793|123593|123827.5|123627.5|123915|123715|123757.5|123557.5|811
1673949600000|2023-01-17 10:00:00|123828|123628|123963.5|123863.5|124049.5|123875.5|123778.5|123578.5|883
1673953200000|2023-01-17 11:00:00|123963|123863|123833.5|123633.5|124168.5|123993.5|123833.5|123633.5|855
1673956800000|2023-01-17 12:00:00|123832.5|123632.5|123877|123677|124033.5|123833.5|123732.5|123532.5|1039
1673960400000|2023-01-17 13:00:00|123878.5|123678.5|123944|123744|123985|123785|123801.5|123601.5|933
1673964000000|2023-01-17 14:00:00|123944.5|123744.5|123783.5|123583.5|123958.5|123758.5|123631.5|123431.5|916
1673967600000|2023-01-17 15:00:00|123796|123596|123865.5|123665.5|123906.5|123706.5|123750.5|123550.5|920
1673971200000|2023-01-17 16:00:00|123865|123665|123860|123660|123884.5|123691|123782.5|123582.5|484
1673974800000|2023-01-17 17:00:00|123859.5|123659.5|123845|123645|123871|123671|123792.5|123592.5|298
1673978400000|2023-01-17 18:00:00|123844.5|123644.5|123697.5|123497.5|123848.5|123648.5|123694.5|123481|422
1673982000000|2023-01-17 19:00:00|123697|123497|123716.5|123516.5|123764|123564|123673|123473|432
1673985600000|2023-01-17 20:00:00|123717|123517|123717|123517|123749.5|123549.5|123683|123483|236
1674000000000|2023-01-18 00:00:00|123648|123288|123681.5|123581.5|123839.5|123639.5|123538|123281.5|4057
1674003600000|2023-01-18 01:00:00|123690|123590|123565|123465|123842.5|123742.5|123511.5|123411.5|4185
1674007200000|2023-01-18 02:00:00|123563.5|123463.5|124034|123834|124262|124062|123513|123294.5|5768
1674010800000|2023-01-18 03:00:00|124040|123840|124453|124353|124669.5|124525.5|123965.5|123791.5|5892
1674014400000|2023-01-18 04:00:00|124453.5|124353.5|124188|124088|124615|124482.5|124117.5|124017.5|4299
1674018000000|2023-01-18 05:00:00|124188.5|124088.5|123888.5|123788.5|124294.5|124194.5|123879.5|123779.5|4128
1674021600000|2023-01-18 06:00:00|123888|123788|123672.5|123472.5|123960|123800.5|123564|123464|3948
1674025200000|2023-01-18 07:00:00|123677.5|123477.5|123635.5|123435.5|123723|123581.5|123496.5|123296.5|3171
1674028800000|2023-01-18 08:00:00|123636|123436|123605|123405|123690.5|123490.5|123348.5|123148.5|2896
1674032400000|2023-01-18 09:00:00|123604.5|123404.5|123235.5|123035.5|123638.5|123438.5|123184.5|122984.5|1373
1674036000000|2023-01-18 10:00:00|123234|123034|123344.5|123144.5|123457.5|123257.5|123234|123034|1349
1674039600000|2023-01-18 11:00:00|123345|123145|123412.5|123212.5|123471.5|123271.5|123326.5|123126.5|686
1674043200000|2023-01-18 12:00:00|123421.5|123221.5|123409.5|123209.5|123428|123228|123346.5|123146.5|1098
1674046800000|2023-01-18 13:00:00|123409|123209|122819|122619|123412|123212|122591|122359|1673
1674050400000|2023-01-18 14:00:00|122819.5|122619.5|122827.5|122627.5|122955|122755|122535|122335|1829
1674054000000|2023-01-18 15:00:00|122826|122626|123046|122846|123134.5|122934.5|122731|122531|1371
1674057600000|2023-01-18 16:00:00|123045.5|122845.5|123362.5|123162.5|123477.5|123277.5|123045|122845|1201
1674061200000|2023-01-18 17:00:00|123362|123162|123566.5|123366.5|123722|123477|123362|123162|1038
1674064800000|2023-01-18 18:00:00|123566|123366|123769|123514|123810.5|123610.5|123553|123353|1031
1674068400000|2023-01-18 19:00:00|123768|123512|123655|123455|123780|123580|123605|123405|515
1674072000000|2023-01-18 20:00:00|123656.5|123456.5|123805|123605|123869.5|123669.5|123656.5|123456.5|736
1674086400000|2023-01-19 00:00:00|123892.5|123532.5|123964.5|123864.5|124053.5|123953.5|123456.5|123256.5|6150
1674090000000|2023-01-19 01:00:00|123961.5|123861.5|123899|123799|123993|123893|123668.5|123568.5|6510
1674093600000|2023-01-19 02:00:00|123898.5|123798.5|123882|123782|124147|124047|123760.5|123660.5|5988
1674097200000|2023-01-19 03:00:00|123879|123779|123381.5|123281.5|123886.5|123786.5|123280.5|123180.5|4603
1674100800000|2023-01-19 04:00:00|123382.5|123282.5|123500.5|123400.5|123532|123432|123274.5|123174.5|4296
1674104400000|2023-01-19 05:00:00|123501|123401|123268.5|123168.5|123539.5|123439.5|123218|123118|4838
1674108000000|2023-01-19 06:00:00|123276.5|123176.5|123364.5|123164.5|123389|123242|123114|122966|3909
1674111600000|2023-01-19 07:00:00|123366.5|123166.5|123414.5|123214.5|123548.5|123393.5|123275|123075|2288
1674115200000|2023-01-19 08:00:00|123415|123215|123514.5|123314.5|123659|123459|123207|123021|1602
1674118800000|2023-01-19 09:00:00|123513.5|123313.5|123684|123484|123775.5|123609.5|123458.5|123301.5|1262
1674122400000|2023-01-19 10:00:00|123683|123483|123705|123505|123757.5|123606.5|123625.5|123436|710
1674126000000|2023-01-19 11:00:00|123716|123516|123650.5|123450.5|123727.5|123527.5|123626.5|123426.5|716
1674129600000|2023-01-19 12:00:00|123651|123451|123966|123766|123970.5|123770.5|123647.5|123447.5|844
1674133200000|2023-01-19 13:00:00|123965.5|123765.5|123695.5|123495.5|123965.5|123765.5|123693|123493|1111
1674136800000|2023-01-19 14:00:00|123694|123494|123686.5|123486.5|123765|123560|123380|123180|1318
1674140400000|2023-01-19 15:00:00|123687|123487|123754.5|123554.5|123812.5|123612.5|123551.5|123330|1253
1674144000000|2023-01-19 16:00:00|123754|123554|123755.5|123555.5|123802|123602|123634|123434|669
1674147600000|2023-01-19 17:00:00|123755|123555|123673.5|123473.5|123755.5|123555.5|123541.5|123325|792
1674151200000|2023-01-19 18:00:00|123674|123474|123473.5|123273.5|123752.5|123552.5|123451.5|123251.5|728
1674154800000|2023-01-19 19:00:00|123474.5|123274.5|123327.5|123127.5|123479.5|123279.5|123243.5|123043.5|390
1674158400000|2023-01-19 20:00:00|123327|123127|123348.5|123148.5|123363.5|123163.5|123242|123042|470
1674172800000|2023-01-20 00:00:00|123392|123032|123241|123141|123416.5|123177.5|122958|122819|4497
1674176400000|2023-01-20 01:00:00|123240.5|123140.5|123303|123203|123407.5|123307.5|123029.5|122929.5|5221
1674180000000|2023-01-20 02:00:00|123300.5|123200.5|123552|123452|123639.5|123516.5|123284|123184|3938
1674183600000|2023-01-20 03:00:00|123552.5|123452.5|123568.5|123468.5|123671|123549.5|123500.5|123400.5|3364
1674187200000|2023-01-20 04:00:00|123567.5|123467.5|123564|123464|123707.5|123607.5|123417.5|123317.5|4753
1674190800000|2023-01-20 05:00:00|123564.5|123464.5|123363.5|123263.5|123592.5|123492.5|123357.5|123257.5|4006
1674194400000|2023-01-20 06:00:00|123363|123263|123603.5|123403.5|123692|123492|123353.5|123253.5|3243
1674198000000|2023-01-20 07:00:00|123604|123404|123296|123096|123719.5|123519.5|123272.5|123072.5|2318
1674201600000|2023-01-20 08:00:00|123297|123097|123435|123153|123435|123190|122978.5|122778.5|1859
1674205200000|2023-01-20 09:00:00|123443|123145|123493|123293|123551|123333|123309|123042|1088
1674208800000|2023-01-20 10:00:00|123497|123297|123297.5|123097.5|123580|123380|123200|122974|1237
1674212400000|2023-01-20 11:00:00|123318|123077|123454|123254|123480.5|123280.5|123285|122990|488
1674216000000|2023-01-20 12:00:00|123452|123252|123497|123297|123574|123374|123437.5|123237.5|495
1674219600000|2023-01-20 13:00:00|123488.5|123288.5|123716|123516|123743|123543|123431|123231|1653
1674223200000|2023-01-20 14:00:00|123715.5|123515.5|123616.5|123416.5|123788.5|123588.5|123529|123329|985
1674226800000|2023-01-20 15:00:00|123617|123417|123404.5|123204.5|123656.5|123500|123249.5|123049.5|1013
1674230400000|2023-01-20 16:00:00|123405|123205|123594|123359|123606|123401|123302.5|123102.5|712
1674234000000|2023-01-20 17:00:00|123595|123358|123471|123271|123595|123358|123338.5|123111|550
1674237600000|2023-01-20 18:00:00|123468.5|123268.5|123332|123132|123471.5|123271.5|123325.5|123125.5|700
1674241200000|2023-01-20 19:00:00|123331|123131|123256.5|123056.5|123366|123166|123228|123028|323
1674244800000|2023-01-20 20:00:00|123257|123057|123241.5|123041.5|123284.5|123084.5|123235|123035|293
1674432000000|2023-01-23 00:00:00|123189.5|122829.5|123005|122805|123360.5|122995.5|123005|122744|845
1674435600000|2023-01-23 01:00:00|123005.5|122805.5|122710.5|122510.5|123010|122810|122502.5|122302.5|1178
1674439200000|2023-01-23 02:00:00|122710|122510|122673|122473|122740|122540|122647|122447|456
1674442800000|2023-01-23 03:00:00|122672.5|122472.5|122749.5|122549.5|122765.5|122565.5|122616.5|122447|561
1674446400000|2023-01-23 04:00:00|122748.5|122548.5|122783.5|122583.5|122911|122711|122735|122535|614
1674450000000|2023-01-23 05:00:00|122784.5|122584.5|122846.5|122646.5|122960|122712.5|122784|122584|784
1674453600000|2023-01-23 06:00:00|122847|122647|122812|122612|122882|122731.5|122792.5|122602.5|700
1674457200000|2023-01-23 07:00:00|122813|122613|122899.5|122699.5|122937.5|122737.5|122782.5|122582.5|1188
1674460800000|2023-01-23 08:00:00|122900|122700|122896|122696|123013|122791|122844|122596|1250
1674464400000|2023-01-23 09:00:00|122895|122695|122746|122546|122932|122732|122725.5|122525.5|725
1674468000000|2023-01-23 10:00:00|122745.5|122545.5|122786.5|122586.5|122919.5|122719.5|122744.5|122544.5|883
1674471600000|2023-01-23 11:00:00|122787.5|122587.5|122869|122647|122969|122769|122780|122580|463
1674475200000|2023-01-23 12:00:00|122883|122650|122835.5|122635.5|123168|122913|122834|122604|631
1674478800000|2023-01-23 13:00:00|122831|122631|123044|122780|123137.5|122937.5|122828|122628|582
1674482400000|2023-01-23 14:00:00|123045|122778|123230|123030|123378|123178|123045|122730|1331
1674486000000|2023-01-23 15:00:00|123231.5|123031.5|123097.5|122897.5|123285|123085|123062|122862|666
1674489600000|2023-01-23 16:00:00|123098|122898|123077.5|122877.5|123232|122940|122993.5|122793.5|696
1674493200000|2023-01-23 17:00:00|123077|122877|123086|122878|123132|122932|123072.5|122849|446
1674496800000|2023-01-23 18:00:00|123088|122880|122965|122765|123088|122880|122932|122732|412
1674500400000|2023-01-23 19:00:00|122966.5|122766.5|123172.5|122972.5|123233|122986|122965|122765|591
1674504000000|2023-01-23 20:00:00|123167.5|122967.5|123051.5|122851.5|123167.5|122967.5|123051.5|122851.5|342
1674518400000|2023-01-24 00:00:00|123163|122798|123159|122938|123163|122951|122994|122630.5|1232
1674522000000|2023-01-24 01:00:00|123158|122937|122963.5|122763.5|123221|123012|122889.5|122689.5|1469
1674525600000|2023-01-24 02:00:00|122964|122764|122970.5|122770.5|122997.5|122843|122925.5|122747.5|296
1674529200000|2023-01-24 03:00:00|122970|122770|123170.5|122970.5|123172|122972|122956.5|122761|473
1674532800000|2023-01-24 04:00:00|123170|122970|123134|122934|123256|123051|123113|122913|640
1674536400000|2023-01-24 05:00:00|123138|122938|123062.5|122862.5|123142|122993.5|123049|122850.5|298
1674540000000|2023-01-24 06:00:00|123062|122862|123061|122861|123113.5|122913.5|122985|122820.5|1706
1674543600000|2023-01-24 07:00:00|123060|122860|123077.5|122877.5|123112.5|122912.5|122941.5|122759.5|769
1674547200000|2023-01-24 08:00:00|123078|122878|123316.5|123116.5|123355|123155|123073|122873|657
1674550800000|2023-01-24 09:00:00|123317|123117|123514.5|123314.5|123587.5|123387.5|123252|123052|988
1674554400000|2023-01-24 10:00:00|123514|123314|123507.5|123307.5|123546.5|123346.5|123408.5|123208.5|758
1674558000000|2023-01-24 11:00:00|123508.5|123308.5|123443.5|123243.5|123622|123453.5|123403|123203|746
1674561600000|2023-01-24 12:00:00|123442.5|123242.5|123558.5|123358.5|123591|123391|123437.5|123237.5|652
1674565200000|2023-01-24 13:00:00|123558|123358|123570.5|123370.5|123643.5|123443.5|123529.5|123329.5|373
1674568800000|2023-01-24 14:00:00|123573|123373|123713.5|123513.5|123755.5|123555.5|123566.5|123366.5|854
1674572400000|2023-01-24 15:00:00|123714.5|123514.5|123452|123252|123789.5|123589.5|123435|123235|946
1674576000000|2023-01-24 16:00:00|123448|123248|123489.5|123289.5|123550.5|123350.5|123329|123129|608
1674579600000|2023-01-24 17:00:00|123489|123289|123358.5|123158.5|123493|123293|123320|123120|443
1674583200000|2023-01-24 18:00:00|123359|123159|123434|123234|123437.5|123237.5|123351|123151|645
1674586800000|2023-01-24 19:00:00|123435|123235|123298|123098|123448|123248|123287.5|123087.5|473
1674590400000|2023-01-24 20:00:00|123298.5|123098.5|123340|123083|123360|123131|123253.5|123053.5|248
1674604800000|2023-01-25 00:00:00|123423|123063|123387|123187|123580|123310.5|123254|123047|6516
1674608400000|2023-01-25 01:00:00|123386.5|123186.5|123298|123198|123488|123335|123238|123028|3441
1674612000000|2023-01-25 02:00:00|123299|123199|123238.5|123138.5|123320|123220|123170|123070|2676
1674615600000|2023-01-25 03:00:00|123235|123135|123258.5|123158.5|123315.5|123215.5|123193.5|123093.5|2107
1674619200000|2023-01-25 04:00:00|123257.5|123157.5|123271.5|123171.5|123361.5|123261.5|123184.5|123084.5|2494
1674622800000|2023-01-25 05:00:00|123272|123172|123318.5|123218.5|123375.5|123275.5|123217|123117|2797
1674626400000|2023-01-25 06:00:00|123320|123220|123173|122973|123327.5|123227.5|123030.5|122830.5|2483
1674630000000|2023-01-25 07:00:00|123172|122972|123353|123153|123417.5|123217.5|123088.5|122946|1315
1674633600000|2023-01-25 08:00:00|123354|123154|123301|123101|123377.5|123177.5|123189.5|122989.5|1379
1674637200000|2023-01-25 09:00:00|123300.5|123100.5|123367.5|123167.5|123381.5|123181.5|123291|123091|822
1674640800000|2023-01-25 10:00:00|123367|123167|123643.5|123443.5|123687|123538|123367|123167|781
1674644400000|2023-01-25 11:00:00|123641.5|123441.5|123618|123418|123726|123562.5|123550|123350|478
1674648000000|2023-01-25 12:00:00|123619|123419|123521.5|123321.5|123650|123465|123520|123320|521
1674651600000|2023-01-25 13:00:00|123523|123323|123691.5|123491.5|123712|123512|123443.5|123243.5|808
1674655200000|2023-01-25 14:00:00|123692|123492|123643|123443|123774.5|123574.5|123542.5|123342.5|766
1674658800000|2023-01-25 15:00:00|123639.5|123439.5|123715|123515|123742|123542|123419|123267|1292
1674662400000|2023-01-25 16:00:00|123716.5|123516.5|123544|123344|123750.5|123550.5|123509|123309|758
1674666000000|2023-01-25 17:00:00|123543.5|123343.5|123535|123335|123627|123427|123534.5|123334.5|346
1674669600000|2023-01-25 18:00:00|123529|123329|123476|123276|123529.5|123329.5|123462|123262|147
1674673200000|2023-01-25 19:00:00|123475.5|123275.5|123427.5|123227.5|123618|123418|123426.5|123226.5|351
1674676800000|2023-01-25 20:00:00|123427|123227|123371.5|123171.5|123428|123228|123351.5|123151.5|389
1674691200000|2023-01-26 00:00:00|123310|122950|123090.5|122990.5|123310.5|123092.5|123042.5|122872.5|3269
1674694800000|2023-01-26 01:00:00|123088.5|122988.5|123086|122986|123230.5|123081|123068|122936|4162
1674698400000|2023-01-26 02:00:00|123088|122988|123095|122995|123180|123080|123080.5|122980.5|2112
1674702000000|2023-01-26 03:00:00|123095.5|122995.5|123134.5|123034.5|123177|123077|123057.5|122957.5|2602
1674705600000|2023-01-26 04:00:00|123134|123034|123045|122945|123138|123038|123013|122913|2221
1674709200000|2023-01-26 05:00:00|123045.5|122945.5|122997|122897|123070.5|122970.5|122951.5|122819|2238
1674712800000|2023-01-26 06:00:00|122996|122896|122981|122781|123092|122992|122880|122680|2258
1674716400000|2023-01-26 07:00:00|122981.5|122781.5|123121.5|122921.5|123365|123165|122943.5|122781.5|1876
1674720000000|2023-01-26 08:00:00|123122.5|122922.5|123254.5|123154.5|123315|123158|123008.5|122861|1354
1674723600000|2023-01-26 09:00:00|123255|123155|123375.5|123175.5|123467.5|123267.5|123245|123045|625
1674727200000|2023-01-26 10:00:00|123376|123176|123312|123112|123376|123176|123136.5|123016.5|378
1674730800000|2023-01-26 11:00:00|123311.5|123111.5|123346.5|123146.5|123367|123216|123140.5|123026|367
1674734400000|2023-01-26 12:00:00|123346|123146|123192|122992|123346.5|123209|123192|122992|479
1674738000000|2023-01-26 13:00:00|123194.5|122994.5|123259.5|123059.5|123394.5|123175.5|123125|122765|1051
1674741600000|2023-01-26 14:00:00|123252.5|123052.5|123360.5|123160.5|123464.5|123264.5|123058.5|122858.5|1056
1674745200000|2023-01-26 15:00:00|123359.5|123159.5|123499|123299|123531.5|123331.5|123237.5|123037.5|952
1674748800000|2023-01-26 16:00:00|123499.5|123299.5|123464.5|123264.5|123545.5|123345.5|123422|123222|785
1674752400000|2023-01-26 17:00:00|123465|123265|123480|123280|123526.5|123326.5|123444.5|123244.5|254
1674756000000|2023-01-26 18:00:00|123479.5|123279.5|123377.5|123177.5|123480|123280|123345.5|123145.5|414
1674759600000|2023-01-26 19:00:00|123377|123177|123337.5|123137.5|123425|123225|123322|123122|310
1674763200000|2023-01-26 20:00:00|123338|123138|123319|123119|123371.5|123171.5|123285.5|123085.5|497
1674777600000|2023-01-27 00:00:00|123294.5|122934.5|122746|122646|123294.5|122934.5|122722.5|122559|4075
1674781200000|2023-01-27 01:00:00|122745|122645|122838.5|122738.5|122872.5|122772.5|122734.5|122634.5|3464
1674784800000|2023-01-27 02:00:00|122836.5|122736.5|122922|122822|123068.5|122944.5|122813.5|122713.5|3448
1674788400000|2023-01-27 03:00:00|122922.5|122822.5|123223|123123|123245.5|123145.5|122874.5|122774.5|2901
1674792000000|2023-01-27 04:00:00|123225.5|123125.5|123090|122990|123253.5|123153.5|123076.5|122976.5|3187
1674795600000|2023-01-27 05:00:00|123089|122989|123055.5|122955.5|123128.5|123028.5|122941.5|122841.5|3013
1674799200000|2023-01-27 06:00:00|123055|122955|123225.5|123125.5|123336.5|123168.5|123052|122923|2012
1674802800000|2023-01-27 07:00:00|123226.5|123126.5|123500|123300|123591|123391|123150|122950|1468
1674806400000|2023-01-27 08:00:00|123498|123298|123436|123236|123596.5|123396.5|123312.5|123112.5|1229
1674810000000|2023-01-27 09:00:00|123440.5|123240.5|123430|123230|123442.5|123292|123259|123059|633
1674813600000|2023-01-27 10:00:00|123429.5|123229.5|123446|123246|123557.5|123377.5|123348|123189.5|745
1674817200000|2023-01-27 11:00:00|123445.5|123245.5|123406.5|123206.5|123445.5|123264|123352.5|123177.5|292
1674820800000|2023-01-27 12:00:00|123406|123206|123393|123193|123471.5|123317.5|123341|123181|241
1674824400000|2023-01-27 13:00:00|123393.5|123193.5|123415|123215|123519|123277.5|123287.5|123087.5|652
1674828000000|2023-01-27 14:00:00|123413.5|123213.5|123314|123089|123566.5|123371.5|123302.5|123083|970
1674831600000|2023-01-27 15:00:00|123309|123090|123122.5|122922.5|123361.5|123161.5|123122.5|122922.5|1089
1674835200000|2023-01-27 16:00:00|123122|122922|123210.5|123010.5|123222.5|123022.5|123065|122865|554
1674838800000|2023-01-27 17:00:00|123211|123011|123170.5|122970.5|123245.5|123045.5|123134.5|122934.5|237
1674842400000|2023-01-27 18:00:00|123170|122970|123136|122936|123192|122992|123136|122936|427
1674846000000|2023-01-27 19:00:00|123136.5|122936.5|123015.5|122815.5|123137.5|122982.5|123012|122812|344
1674849600000|2023-01-27 20:00:00|123012|122812|123051|122851|123057|122857|122995.5|122795.5|195
1675036800000|2023-01-30 00:00:00|123006.5|122646.5|122860.5|122760.5|123051.5|122900|122724.5|122624.5|4605
1675040400000|2023-01-30 01:00:00|122861|122761|122772|122672|123000.5|122900.5|122699.5|122599.5|4314
1675044000000|2023-01-30 02:00:00|122780|122680|122880|122780|122937.5|122837.5|122778|122678|2809
1675047600000|2023-01-30 03:00:00|122883.5|122783.5|122833|122733|122984|122884|122794|122694|3213
1675051200000|2023-01-30 04:00:00|122832.5|122732.5|122737|122637|122847.5|122747.5|122630.5|122493|2881
1675054800000|2023-01-30 05:00:00|122738|122638|122747|122647|122821|122721|122722.5|122622.5|2585
1675058400000|2023-01-30 06:00:00|122748|122648|122693|122493|122831.5|122731.5|122619.5|122471.5|2277
1675062000000|2023-01-30 07:00:00|122691|122491|122782|122582|122878.5|122724|122586.5|122432|1230
1675065600000|2023-01-30 08:00:00|122781|122581|122875.5|122775.5|122986|122786|122635.5|122472|1728
1675069200000|2023-01-30 09:00:00|122871|122771|122821.5|122621.5|122951.5|122794.5|122813|122613|617
1675072800000|2023-01-30 10:00:00|122822|122622|122705|122505|122823.5|122623.5|122662.5|122462.5|577
1675076400000|2023-01-30 11:00:00|122706|122506|122807|122607|122904|122704|122698.5|122498.5|613
1675080000000|2023-01-30 12:00:00|122805.5|122605.5|122794.5|122594.5|122835.5|122664|122730|122530|560
1675083600000|2023-01-30 13:00:00|122794|122594|122770.5|122570.5|122868|122695|122709.5|122523|549
1675087200000|2023-01-30 14:00:00|122769.5|122569.5|122872|122672|122967.5|122788.5|122765|122565|992
1675090800000|2023-01-30 15:00:00|122872.5|122672.5|122893|122693|122928.5|122753.5|122806|122606|814
1675094400000|2023-01-30 16:00:00|122893.5|122693.5|123016|122816|123033|122833|122893.5|122693.5|682
1675098000000|2023-01-30 17:00:00|123016.5|122816.5|123009|122809|123055|122855|122976.5|122776.5|256
1675101600000|2023-01-30 18:00:00|123014|122814|123004.5|122804.5|123065.5|122865.5|123004.5|122804.5|323
1675105200000|2023-01-30 19:00:00|123003|122803|123130|122930|123138.5|122938.5|123000.5|122800.5|490
1675108800000|2023-01-30 20:00:00|123130.5|122930.5|123162|122962|123163.5|122978|123067|122889|215
1675123200000|2023-01-31 00:00:00|123344.5|122984.5|122978|122878|123377|123090.5|122951|122851|3604
1675126800000|2023-01-31 01:00:00|122977|122877|122836.5|122736.5|122989.5|122889.5|122744.5|122644.5|3781
1675130400000|2023-01-31 02:00:00|122837|122737|122837.5|122737.5|122917|122817|122832|122732|3023
1675134000000|2023-01-31 03:00:00|122824|122724|123065.5|122965.5|123087|122987|122799.5|122699.5|2371
1675137600000|2023-01-31 04:00:00|123066|122966|123065|122965|123134.5|123034.5|123051|122951|2069
1675141200000|2023-01-31 05:00:00|123062|122962|123046.5|122946.5|123105.5|123005.5|122954.5|122854.5|2427
1675144800000|2023-01-31 06:00:00|123047|122947|123032|122932|123159.5|123059.5|122961|122861|2630
1675148400000|2023-01-31 07:00:00|123036|122936|123244|123044|123284|123136.5|123014.5|122875|1515
1675152000000|2023-01-31 08:00:00|123243.5|123043.5|123600|123500|123645.5|123500|123230|123031.5|1520
1675155600000|2023-01-31 09:00:00|123599|123499|123583|123483|123669.5|123558|123502|123352|721
1675159200000|2023-01-31 10:00:00|123582|123482|123801.5|123701.5|123899|123748|123574|123474|782
1675162800000|2023-01-31 11:00:00|123802|123702|123595|123395|123869|123703|123561|123361|965
1675166400000|2023-01-31 12:00:00|123595.5|123395.5|123557|123357|123651|123451|123435|123265|1053
1675170000000|2023-01-31 13:00:00|123557.5|123357.5|123384.5|123184.5|123643|123443|123323|123123|1065
1675173600000|2023-01-31 14:00:00|123385|123185|123486|123286|123511|123343|123314|123114|713
1675177200000|2023-01-31 15:00:00|123485.5|123285.5|123371|123171|123562|123373.5|123350|123150|799
1675180800000|2023-01-31 16:00:00|123371.5|123171.5|123345.5|123145.5|123431|123231|123293|123093|722
1675184400000|2023-01-31 17:00:00|123345|123145|123273.5|123073.5|123369|123169|123266.5|123066.5|528
1675188000000|2023-01-31 18:00:00|123273|123073|123253|123053|123320|123141.5|123196.5|122996.5|273
1675191600000|2023-01-31 19:00:00|123252|123052|123313|123045|123313|123076|123184|122984|443
1675195200000|2023-01-31 20:00:00|123309|123041|123297.5|123097.5|123392.5|123192.5|123285|123030|330
1675209600000|2023-02-01 00:00:00|123320|123050|123189.5|123089.5|123320|123098.5|122958.5|122858.5|3561
1675213200000|2023-02-01 01:00:00|123197.5|123097.5|123067.5|122967.5|123199|123099|122950.5|122850.5|4137
1675216800000|2023-02-01 02:00:00|123068.5|122968.5|123150|123050|123175.5|123075.5|123022.5|122922.5|2777
1675220400000|2023-02-01 03:00:00|123152.5|123052.5|123088|122988|123165.5|123065.5|122994|122894|2369
1675224000000|2023-02-01 04:00:00|123088.5|122988.5|123067|122967|123105.5|123005.5|123053|122953|2196
1675227600000|2023-02-01 05:00:00|123067.5|122967.5|123072.5|122972.5|123101|123001|123045|122945|1931
1675231200000|2023-02-01 06:00:00|123068.5|122968.5|122928.5|122828.5|123178.5|123049.5|122920.5|122820.5|1578
1675234800000|2023-02-01 07:00:00|122929|122829|122979|122779|123120|122954.5|122854.5|122708.5|1597
1675238400000|2023-02-01 08:00:00|122978|122778|122940.5|122840.5|122989|122843|122660.5|122503|1504
1675242000000|2023-02-01 09:00:00|122940|122840|122997|122897|123080|122980|122909.5|122774.5|785
1675245600000|2023-02-01 10:00:00|122996|122896|122909|122709|123055.5|122924|122852.5|122703.5|533
1675249200000|2023-02-01 11:00:00|122917.5|122717.5|122934|122734|122944.5|122744.5|122816.5|122685.5|451
1675252800000|2023-02-01 12:00:00|122937|122737|122912|122712|122969.5|122769.5|122877|122677|661
1675256400000|2023-02-01 13:00:00|122911.5|122711.5|122839|122639|122961|122761|122770|122570|1036
1675260000000|2023-02-01 14:00:00|122840|122640|122853.5|122653.5|122943|122743|122743.5|122574.5|1018
1675263600000|2023-02-01 15:00:00|122849.5|122649.5|122720|122520|122974.5|122774.5|122687|122487|1565
1675267200000|2023-02-01 16:00:00|122719|122519|122794|122594|122843|122643|122701.5|122509|522
1675270800000|2023-02-01 17:00:00|122793|122593|122930|122730|122962.5|122762.5|122791.5|122591.5|570
1675274400000|2023-02-01 18:00:00|122929.5|122729.5|122742.5|122382.5|122963|122763|122730.5|122370.5|776
1675278000000|2023-02-01 19:00:00|122741.5|122381.5|122207|122048|123118|122758|122129|121936|2167
1675281600000|2023-02-01 20:00:00|122208|122052|122179.5|121979.5|122342|122158|122003|121836|1281
1675296000000|2023-02-02 00:00:00|122234.5|121874.5|121828.5|121728.5|122236|122031.5|121754|121632|5956
1675299600000|2023-02-02 01:00:00|121823|121723|121777.5|121677.5|121907|121807|121546|121446|5769
1675303200000|2023-02-02 02:00:00|121777|121677|121903.5|121803.5|121977.5|121877.5|121706.5|121606.5|4862
1675306800000|2023-02-02 03:00:00|121904.5|121804.5|121829.5|121729.5|121961.5|121861.5|121737.5|121637.5|3844
1675310400000|2023-02-02 04:00:00|121827.5|121727.5|121776|121676|121855|121755|121750.5|121650.5|2254
1675314000000|2023-02-02 05:00:00|121776.5|121676.5|122009.5|121909.5|122018|121918|121769.5|121669.5|3853
1675317600000|2023-02-02 06:00:00|122011.5|121911.5|122222|122022|122248.5|122068|121903|121803|2579
1675321200000|2023-02-02 07:00:00|122228|122028|122362|122162|122459.5|122259.5|122103|121956.5|1720
1675324800000|2023-02-02 08:00:00|122361|122161|122340|122140|122501|122301|122146.5|121946.5|1716
1675328400000|2023-02-02 09:00:00|122339.5|122139.5|122231|122031|122578.5|122378.5|122214|122014|1324
1675332000000|2023-02-02 10:00:00|122232.5|122032.5|122369.5|122169.5|122370.5|122170.5|122221|122021|805
1675335600000|2023-02-02 11:00:00|122368.5|122168.5|122436|122236|122446.5|122307.5|122334|122134|1064
1675339200000|2023-02-02 12:00:00|122435.5|122235.5|122506|122306|122545.5|122345.5|122375.5|122175.5|1185
1675342800000|2023-02-02 13:00:00|122505.5|122305.5|122390|122190|122540.5|122340.5|122248.5|122046|1173
1675346400000|2023-02-02 14:00:00|122389.5|122189.5|122523|122323|122555|122355|122165|121965|1533
1675350000000|2023-02-02 15:00:00|122522.5|122322.5|122223.5|122023.5|122571|122371|122205.5|122005.5|1818
1675353600000|2023-02-02 16:00:00|122222.5|122022.5|122454|122254|122556|122356|122182.5|121982.5|1280
1675357200000|2023-02-02 17:00:00|122453.5|122253.5|122409.5|122209.5|122514|122297.5|122330|122088|1138
1675360800000|2023-02-02 18:00:00|122423.5|122223.5|122436|122236|122477|122277|122312.5|122112.5|589
1675364400000|2023-02-02 19:00:00|122434|122234|122577.5|122377.5|122582.5|122382.5|122341.5|122141.5|637
1675368000000|2023-02-02 20:00:00|122577|122377|122455|122255|122577.5|122377.5|122423.5|122223.5|301
1675382400000|2023-02-03 00:00:00|122530|122222|122418.5|122318.5|122647.5|122447.5|122413|122170|5453
1675386000000|2023-02-03 01:00:00|122419|122319|122566.5|122466.5|122645|122545|122374|122274|5692
1675389600000|2023-02-03 02:00:00|122572.5|122472.5|122745.5|122645.5|122975.5|122875.5|122565|122465|4766
1675393200000|2023-02-03 03:00:00|122747|122647|122709.5|122609.5|122851|122751|122684.5|122584.5|2571
1675396800000|2023-02-03 04:00:00|122711.5|122611.5|122753.5|122653.5|122804|122704|122705.5|122605.5|1963
1675400400000|2023-02-03 05:00:00|122743.5|122643.5|122798|122698|122874.5|122774.5|122715.5|122615.5|2574
1675404000000|2023-02-03 06:00:00|122797.5|122697.5|122860|122660|122930.5|122792|122754|122619|2742
1675407600000|2023-02-03 07:00:00|122861.5|122661.5|122850|122650|122981.5|122832.5|122810|122649.5|1412
1675411200000|2023-02-03 08:00:00|122852.5|122652.5|123261|123161|123303|123168|122850.5|122650.5|1962
1675414800000|2023-02-03 09:00:00|123260.5|123160.5|123070|122870|123381|123181|123010|122810|987
1675418400000|2023-02-03 10:00:00|123073|122873|123019|122819|123087.5|122925|122986.5|122792.5|421
1675422000000|2023-02-03 11:00:00|123019.5|122819.5|122997.5|122897.5|123133.5|122970|122984|122792.5|518
1675425600000|2023-02-03 12:00:00|122996.5|122896.5|123022|122822|123045.5|122905.5|122968.5|122774.5|243
1675429200000|2023-02-03 13:00:00|123021|122821|124423.5|124223.5|124563|124359.5|122974.5|122810|1838
1675432800000|2023-02-03 14:00:00|124424|124224|124150|123893|124436|124231|123927|123727|1914
1675436400000|2023-02-03 15:00:00|124170|123911|124172.5|123972.5|124691.5|124491.5|123983|123782|2082
1675440000000|2023-02-03 16:00:00|124170|123970|124466.5|124266.5|124572.5|124372.5|124091|123891|1128
1675443600000|2023-02-03 17:00:00|124468|124268|124504|124304|124608|124408|124391|124186|973
1675447200000|2023-02-03 18:00:00|124505|124305|124820|124620|124832.5|124632.5|124505|124305|924
1675450800000|2023-02-03 19:00:00|124819.5|124619.5|124898.5|124698.5|124912.5|124712.5|124778|124578|898
1675454400000|2023-02-03 20:00:00|124899|124699|124992|124703|125120|124827|124889.5|124689.5|791
1675641600000|2023-02-06 00:00:00|124779.5|124418.5|124613|124513|124788.5|124587.5|124542.5|124299.5|4662
1675645200000|2023-02-06 01:00:00|124615|124515|124503|124403|124710.5|124610.5|124501.5|124401.5|3534
1675648800000|2023-02-06 02:00:00|124504|124404|124408|124308|124537|124437|124329|124229|3163
1675652400000|2023-02-06 03:00:00|124395|124295|124725|124625|124752.5|124652.5|124358|124258|2243
1675656000000|2023-02-06 04:00:00|124721|124621|124733|124633|124734.5|124634.5|124570|124470|2503
1675659600000|2023-02-06 05:00:00|124730|124630|124966|124866|125042.5|124942.5|124698|124598|3304
1675663200000|2023-02-06 06:00:00|124967|124867|125278.5|125078.5|125382|125282|124898.5|124798.5|2498
1675666800000|2023-02-06 07:00:00|125268.5|125068.5|125428|125228|125437.5|125237.5|125060.5|124864|1823
1675670400000|2023-02-06 08:00:00|125428.5|125228.5|125532|125332|125559.5|125457|125317|125117|1545
1675674000000|2023-02-06 09:00:00|125533|125333|125638.5|125438.5|125812.5|125670|125455|125255|1167
1675677600000|2023-02-06 10:00:00|125636|125436|125934.5|125734.5|126061.5|125861.5|125620|125420|1053
1675681200000|2023-02-06 11:00:00|125935|125735|125837|125737|125982|125851|125836|125663|602
1675684800000|2023-02-06 12:00:00|125836.5|125736.5|125604|125404|125874.5|125740.5|125556|125393|1056
1675688400000|2023-02-06 13:00:00|125605|125405|125812.5|125712.5|125829|125719|125534.5|125334.5|1232
1675692000000|2023-02-06 14:00:00|125814.5|125714.5|125751|125551|125938|125759|125629|125436|974
1675695600000|2023-02-06 15:00:00|125752|125552|126229.5|126029.5|126267.5|126067.5|125742|125542|1257
1675699200000|2023-02-06 16:00:00|126232|126032|126261|126061|126296.5|126096.5|126051|125896|771
1675702800000|2023-02-06 17:00:00|126262|126062|126297.5|126097.5|126306|126106|126169|125969|542
1675706400000|2023-02-06 18:00:00|126301.5|126101.5|126069.5|125869.5|126347|126147|126059.5|125859.5|912
1675710000000|2023-02-06 19:00:00|126068|125868|126097|125897|126161.5|125961.5|125987.5|125810|646
1675713600000|2023-02-06 20:00:00|126097.5|125897.5|126166.5|125966.5|126167|125967|126065|125865|222
1675728000000|2023-02-07 00:00:00|126021.5|125661.5|125550.5|125450.5|126042|125777|125486.5|125386.5|5360
1675731600000|2023-02-07 01:00:00|125541.5|125441.5|125234|125134|125599.5|125499.5|125195.5|125095.5|4446
1675735200000|2023-02-07 02:00:00|125233.5|125133.5|125386|125286|125466|125366|125204.5|125104.5|3906
1675738800000|2023-02-07 03:00:00|125385|125285|125552.5|125452.5|125622.5|125522.5|125305|125205|4310
1675742400000|2023-02-07 04:00:00|125552|125452|125633.5|125533.5|125699.5|125599.5|125489.5|125389.5|3116
1675746000000|2023-02-07 05:00:00|125633|125533|125664|125564|125692|125592|125546|125446|2908
1675749600000|2023-02-07 06:00:00|125662.5|125562.5|125609|125409|125723|125623|125442|125342|2434
1675753200000|2023-02-07 07:00:00|125610|125410|125871.5|125771.5|125922.5|125771.5|125501|125364|1322
1675756800000|2023-02-07 08:00:00|125887|125787|126214.5|126014.5|126524|126249|125833.5|125733.5|2064
1675760400000|2023-02-07 09:00:00|126206.5|126006.5|125963.5|125763.5|126210.5|126010.5|125800|125649|909
1675764000000|2023-02-07 10:00:00|125963|125763|126008.5|125908.5|126101|125909|125890.5|125727|801
1675767600000|2023-02-07 11:00:00|126009|125909|126079|125879|126146.5|125977.5|125985|125819.5|659
1675771200000|2023-02-07 12:00:00|126079.5|125879.5|126041|125841|126080.5|125880.5|126041|125841|846
1675774800000|2023-02-07 13:00:00|126041.5|125841.5|126105|125905|126151.5|125961|126018|125818|656
1675778400000|2023-02-07 14:00:00|126105.5|125905.5|126145|125945|126191|126029|126032|125859.5|871
1675782000000|2023-02-07 15:00:00|126145.5|125945.5|126070.5|125870.5|126377.5|126236|125987.5|125787.5|935
1675785600000|2023-02-07 16:00:00|126069.5|125869.5|126058|125858|126233|126033|125966|125801.5|839
1675789200000|2023-02-07 17:00:00|126058.5|125858.5|125431|125190|126210|126010|125310|125005|986
1675792800000|2023-02-07 18:00:00|125433|125192|126095.5|125895.5|126138|125923.5|125307|125107|1899
1675796400000|2023-02-07 19:00:00|126092|125892|125616|125416|126092|125892|125581|125381|1085
1675800000000|2023-02-07 20:00:00|125616.5|125416.5|125582|125381|125755.5|125555.5|125501|125275|674
1675814400000|2023-02-08 00:00:00|125632|125298|125415|125315|125632|125400|125124.5|124979|4143
1675818000000|2023-02-08 01:00:00|125416|125316|125513|125413|125587.5|125487.5|125324.5|125224.5|3489
1675821600000|2023-02-08 02:00:00|125512|125412|125718|125618|125825|125725|125512|125412|2597
1675825200000|2023-02-08 03:00:00|125722|125622|125621.5|125521.5|125723|125623|125588|125488|2398
1675828800000|2023-02-08 04:00:00|125629|125529|125769.5|125669.5|125819|125719|125585.5|125485.5|1595
1675832400000|2023-02-08 05:00:00|125769|125669|125913.5|125813.5|126087|125987|125756.5|125656.5|3871
1675836000000|2023-02-08 06:00:00|125912.5|125812.5|126012.5|125912.5|126033.5|125933.5|125910|125810|1939
1675839600000|2023-02-08 07:00:00|126013.5|125913.5|125895|125795|126256|126106|125895|125729|1572
1675843200000|2023-02-08 08:00:00|125895.5|125795.5|125873.5|125673.5|126256|126140.5|125873|125673|1639
1675846800000|2023-02-08 09:00:00|125874|125674|125782.5|125582.5|125951|125751|125672|125510.5|867
1675850400000|2023-02-08 10:00:00|125781|125581|125920|125720|125948.5|125800.5|125739.5|125578|554
1675854000000|2023-02-08 11:00:00|125920.5|125720.5|125866|125666|125990.5|125790.5|125842.5|125642.5|208
1675857600000|2023-02-08 12:00:00|125887.5|125687.5|125947|125747|125955|125755|125736|125583.5|522
1675861200000|2023-02-08 13:00:00|125947.5|125747.5|125973|125773|126042|125886|125846|125646|811
1675864800000|2023-02-08 14:00:00|125973.5|125773.5|126044|125844|126101.5|125901.5|125804.5|125604.5|708
1675868400000|2023-02-08 15:00:00|126043.5|125843.5|126024.5|125824.5|126097|125897|125969.5|125769.5|1226
1675872000000|2023-02-08 16:00:00|126025|125825|126033|125833|126237|126037|126025|125825|663
1675875600000|2023-02-08 17:00:00|126032.5|125832.5|126061|125961|126119.5|125961|125986.5|125786.5|410
1675879200000|2023-02-08 18:00:00|126060.5|125960.5|126022|125806|126142|125960.5|125930|125730|790
1675882800000|2023-02-08 19:00:00|126021|125807|126097|125889|126102|125895.5|125943|125743|600
1675886400000|2023-02-08 20:00:00|126099|125894|126147|125899|126165|125911|126099|125874|118
1675900800000|2023-02-09 00:00:00|126154|125794|126448|126348|126521|126421|125935.5|125715|4015
1675904400000|2023-02-09 01:00:00|126447.5|126347.5|126305.5|126205.5|126561|126461|126215.5|126115.5|4102
1675908000000|2023-02-09 02:00:00|126314.5|126214.5|126131|126031|126346|126246|126001.5|125901.5|3138
1675911600000|2023-02-09 03:00:00|126125|126025|126335|126235|126417.5|126317.5|126119|126019|2751
1675915200000|2023-02-09 04:00:00|126335.5|126235.5|126325.5|126225.5|126356.5|126256.5|126256|126156|2239
1675918800000|2023-02-09 05:00:00|126325|126225|126140|126040|126340|126240|126095.5|125990|3378
1675922400000|2023-02-09 06:00:00|126138.5|126038.5|126095|125895|126156.5|126056.5|125870|125770|3116
1675926000000|2023-02-09 07:00:00|126096|125896|126059|125859|126169.5|126031.5|125926.5|125726.5|1633
1675929600000|2023-02-09 08:00:00|126057|125857|125834|125734|126057|125857|125666|125566|1105
1675933200000|2023-02-09 09:00:00|125834.5|125734.5|125842.5|125642.5|126016|125881.5|125678.5|125497|947
1675936800000|2023-02-09 10:00:00|125844.5|125644.5|125756.5|125556.5|125871|125671|125739|125539|363
1675940400000|2023-02-09 11:00:00|125754.5|125554.5|125951|125751|125988.5|125788.5|125736.5|125536.5|468
1675944000000|2023-02-09 12:00:00|125950.5|125750.5|125834.5|125634.5|125950.5|125760|125801|125614|485
1675947600000|2023-02-09 13:00:00|125833.5|125633.5|125514|125314|125846|125646|125503.5|125303.5|733
1675951200000|2023-02-09 14:00:00|125515.5|125315.5|125750.5|125550.5|125786|125586|125496.5|125296.5|861
1675954800000|2023-02-09 15:00:00|125750|125550|125922.5|125722.5|126063|125917|125667.5|125491|1015
1675958400000|2023-02-09 16:00:00|125923|125723|126108|125908|126217.5|126017.5|125912|125712|621
1675962000000|2023-02-09 17:00:00|126107.5|125907.5|126219.5|126019.5|126441.5|126241.5|126043.5|125843.5|682
1675965600000|2023-02-09 18:00:00|126230.5|126030.5|126257.5|126057.5|126326|126095.5|126199|125958|894
1675969200000|2023-02-09 19:00:00|126262.5|126062.5|126368.5|126168.5|126402|126200.5|126251.5|126047|807
1675972800000|2023-02-09 20:00:00|126372|126172|126462.5|126262.5|126572.5|126372.5|126332.5|126132.5|625
1675987200000|2023-02-10 00:00:00|126499|126139|126371|126271|126664.5|126464.5|126273.5|126139|3819
1675990800000|2023-02-10 01:00:00|126372|126272|126335.5|126235.5|126513.5|126413.5|126207.5|126107.5|3800
1675994400000|2023-02-10 02:00:00|126336.5|126236.5|126473.5|126373.5|126497|126397|126141|126041|3013
1675998000000|2023-02-10 03:00:00|126474.5|126374.5|126467.5|126367.5|126540.5|126440.5|126364.5|126264.5|2601
1676001600000|2023-02-10 04:00:00|126457.5|126357.5|126454.5|126354.5|126505.5|126405.5|126310|126210|2937
1676005200000|2023-02-10 05:00:00|126454|126354|126335.5|126235.5|126511.5|126411.5|126260|126160|3290
1676008800000|2023-02-10 06:00:00|126339.5|126239.5|126390|126290|126481.5|126367|126209.5|126109.5|2348
1676012400000|2023-02-10 07:00:00|126397.5|126297.5|126114|125914|126425.5|126325.5|126032.5|125892.5|1882
1676016000000|2023-02-10 08:00:00|126115|125915|126226.5|126026.5|126470.5|126270.5|125847.5|125682.5|1666
1676019600000|2023-02-10 09:00:00|126221.5|126021.5|126624.5|126424.5|126661.5|126461.5|126147|125947|1090
1676023200000|2023-02-10 10:00:00|126625|126425|126662|126462|126862|126697|126558|126358|944
1676026800000|2023-02-10 11:00:00|126661.5|126461.5|126727.5|126527.5|126808.5|126662.5|126604.5|126404.5|604
1676030400000|2023-02-10 12:00:00|126728|126528|126719.5|126519.5|126740.5|126609.5|126619|126419|588
1676034000000|2023-02-10 13:00:00|126721|126521|126505.5|126305.5|126725.5|126525.5|126346|126146|563
1676037600000|2023-02-10 14:00:00|126506|126306|126685|126410|126692|126462|126475|126275|622
1676041200000|2023-02-10 15:00:00|126684|126408|126859|126659|126873|126673|126533|126333|1294
1676044800000|2023-02-10 16:00:00|126859.5|126659.5|126884|126684|126941.5|126741.5|126778|126578|868
1676048400000|2023-02-10 17:00:00|126886.5|126686.5|126775.5|126575.5|126927|126727|126771|126571|515
1676052000000|2023-02-10 18:00:00|126779.5|126579.5|126783|126583|126788|126588|126728|126528|352
1676055600000|2023-02-10 19:00:00|126783.5|126583.5|126796|126596|126825|126625|126776|126576|220
1676059200000|2023-02-10 20:00:00|126796.5|126596.5|126854|126654|126959|126692|126761.5|126482|953
1676246400000|2023-02-13 00:00:00|126878|126518|126824|126724|126975|126874|126616|126416|4297
1676250000000|2023-02-13 01:00:00|126824.5|126724.5|127303|127203|127380.5|127280.5|126777|126677|4799
1676253600000|2023-02-13 02:00:00|127302|127202|127431.5|127331.5|127560|127440.5|127280|127180|3307
1676257200000|2023-02-13 03:00:00|127432|127332|127629.5|127529.5|127677|127577|127404|127304|2978
1676260800000|2023-02-13 04:00:00|127630.5|127530.5|127700.5|127600.5|127720|127620|127573|127473|2449
1676264400000|2023-02-13 05:00:00|127701|127601|127601|127501|127736|127636|127501.5|127401.5|3080
1676268000000|2023-02-13 06:00:00|127600.5|127500.5|127653|127453|127719.5|127619.5|127523.5|127379|2386
1676271600000|2023-02-13 07:00:00|127655|127455|127482|127282|127700.5|127566.5|127336|127158|1606
1676275200000|2023-02-13 08:00:00|127481|127281|127588.5|127388.5|127765|127582.5|127473.5|127280|1132
1676278800000|2023-02-13 09:00:00|127588|127388|127646|127446|127753.5|127580.5|127466|127305|654
1676282400000|2023-02-13 10:00:00|127645.5|127445.5|127891|127691|128052|127852|127579|127395|804
1676286000000|2023-02-13 11:00:00|127890|127690|127785.5|127585.5|127890|127717|127756|127571.5|475
1676289600000|2023-02-13 12:00:00|127785|127585|127660.5|127460.5|127793.5|127648|127581|127401.5|426
1676293200000|2023-02-13 13:00:00|127660|127460|127853|127653|127855.5|127712.5|127625.5|127425.5|431
1676296800000|2023-02-13 14:00:00|127810|127710|127588|127388|127856.5|127711.5|127585|127385|796
1676300400000|2023-02-13 15:00:00|127588.5|127388.5|127447|127247|127631|127444.5|127393|127193|854
1676304000000|2023-02-13 16:00:00|127446.5|127246.5|127407|127207|127483.5|127283.5|127399.5|127199.5|439
1676307600000|2023-02-13 17:00:00|127421.5|127221.5|127337.5|127137.5|127437|127237|127291|127136.5|275
1676311200000|2023-02-13 18:00:00|127337|127137|127375.5|127175.5|127433|127253|127296|127128|426
1676314800000|2023-02-13 19:00:00|127374.5|127174.5|127366.5|127166.5|127374.5|127174.5|127352|127152|206
1676318400000|2023-02-13 20:00:00|127366|127166|127310|127110|127390|127190|127279.5|127070|682
1676332800000|2023-02-14 00:00:00|127259|126899|127072|126972|127329.5|127065.5|127060|126899|3837
1676336400000|2023-02-14 01:00:00|127071|126971|127086|126986|127192|127092|127058|126958|2754
1676340000000|2023-02-14 02:00:00|127085.5|126985.5|126682.5|126582.5|127127.5|127027.5|126633|126533|3731
1676343600000|2023-02-14 03:00:00|126686.5|126586.5|126787|126687|126804|126704|126677|126577|2587
1676347200000|2023-02-14 04:00:00|126783|126683|126687.5|126587.5|126845|126745|126625.5|126525.5|2149
1676350800000|2023-02-14 05:00:00|126686.5|126586.5|126792.5|126692.5|126809.5|126709.5|126670.5|126570.5|2186
1676354400000|2023-02-14 06:00:00|126792|126692|126701|126601|126922|126796|126686|126547.5|1861
1676358000000|2023-02-14 07:00:00|126696.5|126596.5|126981.5|126781.5|126995.5|126845|126651|126524.5|1260
1676361600000|2023-02-14 08:00:00|126981|126781|126897.5|126697.5|127069|126869|126774.5|126590.5|1343
1676365200000|2023-02-14 09:00:00|126898|126698|126735.5|126535.5|126898|126698|126598.5|126472|917
1676368800000|2023-02-14 10:00:00|126730.5|126530.5|126794.5|126594.5|126871|126671|126683|126516.5|769
1676372400000|2023-02-14 11:00:00|126791|126591|126740.5|126640.5|126831|126658|126663.5|126463.5|507
1676376000000|2023-02-14 12:00:00|126741.5|126641.5|126558.5|126458.5|126967|126767|126550|126384|693
1676379600000|2023-02-14 13:00:00|126563|126463|126425|126171|127224|126864|125939|125647.5|2437
1676383200000|2023-02-14 14:00:00|126426|126170|126872|126672|127472.5|127272.5|126307|126107|3743
1676386800000|2023-02-14 15:00:00|126873|126673|127008.5|126808.5|127131|126931|126587|126387|2500
1676390400000|2023-02-14 16:00:00|127009|126809|127374|127174|127398|127198|126817.5|126617.5|2129
1676394000000|2023-02-14 17:00:00|127377|127177|127415.5|127215.5|127506.5|127306.5|127272|127072|1451
1676397600000|2023-02-14 18:00:00|127414.5|127214.5|127239|127039|127414.5|127225.5|127159|126959|1157
1676401200000|2023-02-14 19:00:00|127240|127040|127181.5|126981.5|127307|127089.5|127181|126981|1250
1676404800000|2023-02-14 20:00:00|127182.5|126982.5|127174|126962|127183.5|126983.5|127068|126868|263
1676419200000|2023-02-15 00:00:00|127392|127082|127377|127277|127521.5|127421.5|127339.5|127072|4309
1676422800000|2023-02-15 01:00:00|127387|127287|127472.5|127372.5|127501|127401|127369|127269|3618
1676426400000|2023-02-15 02:00:00|127473|127373|127877|127777|127953|127853|127473|127373|3728
1676430000000|2023-02-15 03:00:00|127876.5|127776.5|128380.5|128280.5|128430.5|128324|127773|127673|3648
1676433600000|2023-02-15 04:00:00|128381|128281|128310.5|128210.5|128408.5|128308.5|128226|128126|2740
1676437200000|2023-02-15 05:00:00|128312|128212|128289.5|128189.5|128354|128254|128219|128119|3125
1676440800000|2023-02-15 06:00:00|128290|128190|128349|128149|128411|128217|128110|128010|2938
1676444400000|2023-02-15 07:00:00|128351|128151|128373|128173|128549|128349|128118.5|127978.5|1969
1676448000000|2023-02-15 08:00:00|128375|128175|128361|128161|128517|128346.5|128278.5|128138|1638
1676451600000|2023-02-15 09:00:00|128362.5|128162.5|128376.5|128176.5|128488|128336.5|128254|128054|987
1676455200000|2023-02-15 10:00:00|128375.5|128175.5|128275.5|128075.5|128375.5|128175.5|128195|127995|910
1676458800000|2023-02-15 11:00:00|128276|128076|128405|128205|128410.5|128210.5|128251|128056|627
1676462400000|2023-02-15 12:00:00|128408|128208|128466.5|128266.5|128488|128293.5|128352.5|128177.5|716
1676466000000|2023-02-15 13:00:00|128463.5|128263.5|128640.5|128440.5|128847|128647|128404|128143|2275
1676469600000|2023-02-15 14:00:00|128641|128441|128822|128622|128856|128656|128600|128400|1462
1676473200000|2023-02-15 15:00:00|128823|128623|128746|128546|128858|128658|128742|128542|887
1676476800000|2023-02-15 16:00:00|128745|128545|128776.5|128576.5|128833|128633|128648.5|128448.5|859
1676480400000|2023-02-15 17:00:00|128777|128577|128810.5|128610.5|128853|128683|128756.5|128575|673
1676484000000|2023-02-15 18:00:00|128811|128611|128730.5|128530.5|128813|128613|128720|128520|240
1676487600000|2023-02-15 19:00:00|128732|128532|128539.5|128339.5|128735.5|128535.5|128496.5|128296.5|1005
1676491200000|2023-02-15 20:00:00|128540|128340|128556.5|128356.5|128655|128455|128529|128329|480
1676505600000|2023-02-16 00:00:00|128375|128108|128672.5|128572.5|128793.5|128639.5|128239|128108|6210
1676509200000|2023-02-16 01:00:00|128671|128571|128047|127947|128676|128576|127888.5|127788.5|5737
1676512800000|2023-02-16 02:00:00|128048|127948|127970|127870|128110|128010|127841|127741|3537
1676516400000|2023-02-16 03:00:00|127973.5|127873.5|128201|128101|128203.5|128103.5|127911|127775|2960
1676520000000|2023-02-16 04:00:00|128201.5|128101.5|128257|128157|128306.5|128206.5|128065|127965|3255
1676523600000|2023-02-16 05:00:00|128256|128156|128222|128122|128294|128194|128156.5|128056.5|3708
1676527200000|2023-02-16 06:00:00|128221.5|128121.5|128566.5|128366.5|128595|128463|128221|128121|3740
1676530800000|2023-02-16 07:00:00|128568|128368|128269|128169|128596.5|128396.5|128153|128015.5|1533
1676534400000|2023-02-16 08:00:00|128268|128168|128472|128272|128513.5|128313.5|128119|127978|1577
1676538000000|2023-02-16 09:00:00|128472.5|128272.5|128631|128431|128680|128527|128439|128239|818
1676541600000|2023-02-16 10:00:00|128634|128434|128590|128390|128634|128435|128513|128330.5|483
1676545200000|2023-02-16 11:00:00|128585.5|128385.5|128546|128346|128606|128406|128545|128345|548
1676548800000|2023-02-16 12:00:00|128545.5|128345.5|128645|128445|128667|128467|128524|128324|763
1676552400000|2023-02-16 13:00:00|128644.5|128444.5|129144|128944|129271.5|129071.5|128628|128428|1439
1676556000000|2023-02-16 14:00:00|129144.5|128944.5|129381.5|129181.5|129391|129191|128927.5|128727.5|2119
1676559600000|2023-02-16 15:00:00|129382|129182|129069.5|128869.5|129539|129339|128961|128761|2153
1676563200000|2023-02-16 16:00:00|129070.5|128870.5|128908.5|128708.5|129102.5|128902.5|128850|128650|1848
1676566800000|2023-02-16 17:00:00|128910|128710|128822.5|128622.5|128930|128730|128794|128594|743
1676570400000|2023-02-16 18:00:00|128824.5|128624.5|128821|128621|128962.5|128762.5|128794|128594|569
1676574000000|2023-02-16 19:00:00|128820.5|128620.5|128811|128611|128826|128626|128736|128529|464
1676577600000|2023-02-16 20:00:00|128812|128612|129014.5|128814.5|129092|128856|128810|128610|693
1676592000000|2023-02-17 00:00:00|129174|128878|129279.5|129179.5|129370|129270|129118.5|128830|4616
1676595600000|2023-02-17 01:00:00|129280|129180|129693|129593|129747|129647|129256|129156|4744
1676599200000|2023-02-17 02:00:00|129694|129594|129785.5|129685.5|129874|129774|129668|129567|4173
1676602800000|2023-02-17 03:00:00|129788.5|129688.5|129985|129885|130170.5|130070.5|129788.5|129688.5|4448
1676606400000|2023-02-17 04:00:00|129985.5|129885.5|129929|129729|130262.5|130162.5|129813.5|129713.5|4583
1676610000000|2023-02-17 05:00:00|129884.5|129784.5|129941|129741|129981|129830.5|129811|129693.5|2827
1676613600000|2023-02-17 06:00:00|129942|129742|129836|129736|130020.5|129859.5|129752|129652|2219
1676617200000|2023-02-17 07:00:00|129838.5|129738.5|129884|129684|130097.5|129897.5|129662.5|129494.5|1727
1676620800000|2023-02-17 08:00:00|129883.5|129683.5|129858|129658|130179|129949|129732|129532|1944
1676624400000|2023-02-17 09:00:00|129862.5|129662.5|130126.5|129926.5|130176.5|129976.5|129856.5|129656.5|1045
1676628000000|2023-02-17 10:00:00|130127.5|129927.5|130138.5|129938.5|130180.5|130014|130113.5|129918.5|364
1676631600000|2023-02-17 11:00:00|130138|129938|130260.5|130060.5|130281.5|130081.5|130132|129932|406
1676635200000|2023-02-17 12:00:00|130262|130062|130119.5|130019.5|130282.5|130119|130103.5|129903.5|548
1676638800000|2023-02-17 13:00:00|130120|130020|129907.5|129707.5|130182|130035.5|129857.5|129657.5|809
1676642400000|2023-02-17 14:00:00|129907|129707|130106|129885|130195.5|129995.5|129653|129418|1285
1676646000000|2023-02-17 15:00:00|130108|129879|129622.5|129422.5|130135|129885|129439|129239|1841
1676649600000|2023-02-17 16:00:00|129622|129422|129709|129509|129830|129626.5|129612|129412|1590
1676653200000|2023-02-17 17:00:00|129708.5|129508.5|129812.5|129452.5|129812.5|129524|129599|129382|886
1676656800000|2023-02-17 18:00:00|129813.5|129453.5|129817|129570|129872|129637.5|129728|129436|732
1676660400000|2023-02-17 19:00:00|129816|129574|129731|129489|129818|129574|129722|129438|497
1676664000000|2023-02-17 20:00:00|129724|129484|129545|129345|129729|129495|129518.5|129303.5|695
1676851200000|2023-02-20 00:00:00|129831.5|129471.5|129744|129644|129918.5|129751|129551.5|129451.5|4732
1676854800000|2023-02-20 01:00:00|129742.5|129642.5|129638|129538|129765.5|129665.5|129427.5|129327.5|5049
1676858400000|2023-02-20 02:00:00|129639|129539|129503.5|129403.5|129701|129601|129341.5|129241.5|3516
1676862000000|2023-02-20 03:00:00|129503|129403|129316.5|129216.5|129566.5|129466.5|129293|129193|2864
1676865600000|2023-02-20 04:00:00|129317|129217|129349.5|129249.5|129408|129308|129212|129112|2517
1676869200000|2023-02-20 05:00:00|129350.5|129250.5|129343.5|129243.5|129532.5|129432.5|129320|129220|2955
1676872800000|2023-02-20 06:00:00|129345.5|129245.5|129512.5|129312.5|129535.5|129383|129331|129183.5|2093
1676876400000|2023-02-20 07:00:00|129511.5|129311.5|129375.5|129175.5|129540.5|129392|129308.5|129140|1070
1676880000000|2023-02-20 08:00:00|129376|129176|129554.5|129354.5|129608|129474.5|129283|129129|1127
1676883600000|2023-02-20 09:00:00|129557|129357|129605.5|129505.5|129644|129506.5|129457|129265.5|771
1676887200000|2023-02-20 10:00:00|129606|129506|129636|129436|129708|129510|129537|129337|494
1676890800000|2023-02-20 11:00:00|129636.5|129436.5|129646|129446|129691.5|129526|129588|129395.5|423
1676894400000|2023-02-20 12:00:00|129646.5|129446.5|129687|129487|129705|129540.5|129597.5|129442|376
1676898000000|2023-02-20 13:00:00|129686.5|129486.5|129576|129376|129697.5|129497.5|129476.5|129276.5|736
1676901600000|2023-02-20 14:00:00|129577|129377|129491|129291|129619|129419|129438.5|129238.5|953
1676905200000|2023-02-20 15:00:00|129491.5|129291.5|129642.5|129442.5|129645|129445|129487.5|129287.5|497
1676908800000|2023-02-20 16:00:00|129643|129443|129636|129436|129666|129466|129587|129387|856
1676912400000|2023-02-20 17:00:00|129635.5|129435.5|129645.5|129445.5|129655|129455|129622.5|129422.5|1295
1676916000000|2023-02-20 18:00:00|129646|129446|129648.5|129448.5|129649.5|129449.5|129643.5|129443.5|37
1676919600000|2023-02-20 19:00:00|129645.5|129445.5|129618.5|129418.5|129645.5|129445.5|129615|129415|164
1676923200000|2023-02-20 20:00:00|129615|129415|129679|129351|129694|129418|129595.5|129312|212
1676937600000|2023-02-21 00:00:00|129630.5|129270.5|129559|129459|129766|129496.5|129323.5|129123.5|5969
1676941200000|2023-02-21 01:00:00|129560|129460|129506|129406|129724.5|129609|129465.5|129365.5|5418
1676944800000|2023-02-21 02:00:00|129508.5|129408.5|129543|129443|129608.5|129508.5|129324|129224|2998
1676948400000|2023-02-21 03:00:00|129544|129444|129525.5|129425.5|129582.5|129482.5|129443|129343|3008
1676952000000|2023-02-21 04:00:00|129526|129426|129418|129318|129581.5|129481.5|129400|129300|1777
1676955600000|2023-02-21 05:00:00|129418.5|129318.5|129508.5|129408.5|129541|129441|129299.5|129199.5|2852
1676959200000|2023-02-21 06:00:00|129508|129408|129457.5|129357.5|129617.5|129466|129414|129251.5|1913
1676962800000|2023-02-21 07:00:00|129457|129357|129865|129665|129887.5|129720.5|129457|129307|923
1676966400000|2023-02-21 08:00:00|129864.5|129664.5|129972.5|129772.5|130003.5|129803.5|129715.5|129515.5|2234
1676970000000|2023-02-21 09:00:00|129968.5|129768.5|129850|129650|130167|129967|129727.5|129542|1766
1676973600000|2023-02-21 10:00:00|129849.5|129649.5|129981|129881|130056|129882.5|129824.5|129624.5|975
1676977200000|2023-02-21 11:00:00|129980.5|129880.5|130035|129835|130088.5|129944.5|129980|129805.5|540
1676980800000|2023-02-21 12:00:00|130038.5|129838.5|130028.5|129828.5|130209|130032|129992|129792|1114
1676984400000|2023-02-21 13:00:00|130027.5|129827.5|130102.5|129902.5|130165.5|129965.5|129975|129775|764
1676988000000|2023-02-21 14:00:00|130103|129903|130367.5|130167.5|130407|130207|129962|129749|1125
1676991600000|2023-02-21 15:00:00|130371|130171|130142|129942|130389|130189|130014|129846.5|1146
1676995200000|2023-02-21 16:00:00|130143.5|129943.5|130258|130058|130261.5|130110|130063|129888.5|615
1676998800000|2023-02-21 17:00:00|130258.5|130058.5|130463|130263|130634.5|130434.5|130258.5|130058.5|914
1677002400000|2023-02-21 18:00:00|130456|130256|130721.5|130521.5|130741.5|130541.5|130452.5|130252.5|647
1677006000000|2023-02-21 19:00:00|130720.5|130520.5|130606|130406|130962|130762|130566.5|130366.5|913
1677009600000|2023-02-21 20:00:00|130605.5|130405.5|131237|130877|131237|130877|130495|130295|322
1677024000000|2023-02-22 00:00:00|130595|130235|130277.5|130177.5|130643.5|130459.5|130224.5|130124.5|4421
1677027600000|2023-02-22 01:00:00|130283.5|130183.5|130283.5|130183.5|130301|130201|129987|129887|4938
1677031200000|2023-02-22 02:00:00|130284|130184|130210.5|130110.5|130434.5|130334.5|130107|130007|4710
1677034800000|2023-02-22 03:00:00|130210|130110|130227|130127|130351.5|130251.5|130122|130022|2861
1677038400000|2023-02-22 04:00:00|130222|130122|130347.5|130247.5|130398.5|130298.5|130180|130080|2923
1677042000000|2023-02-22 05:00:00|130348.5|130248.5|130248|130148|130418|130318|130173|130073|2862
1677045600000|2023-02-22 06:00:00|130247|130147|130475.5|130375.5|130569.5|130469.5|130232.5|130132.5|2346
1677049200000|2023-02-22 07:00:00|130470|130370|130420.5|130220.5|130556.5|130412|130274.5|130074.5|1510
1677052800000|2023-02-22 08:00:00|130421|130221|130641.5|130441.5|130659|130542|130288|130119.5|1320
1677056400000|2023-02-22 09:00:00|130642|130442|130487.5|130387.5|130662.5|130560|130424|130224|781
1677060000000|2023-02-22 10:00:00|130488|130388|130454.5|130254.5|130581.5|130422.5|130421|130221|649
1677063600000|2023-02-22 11:00:00|130454|130254|130397|130197|130582|130431.5|130397|130197|539
1677067200000|2023-02-22 12:00:00|130397.5|130197.5|130259.5|130059.5|130422|130222|130060|129860|1443
1677070800000|2023-02-22 13:00:00|130259|130059|130303.5|130103.5|130385.5|130185.5|130172.5|129972.5|591
1677074400000|2023-02-22 14:00:00|130298.5|130098.5|130208|129950|130361.5|130161.5|130041.5|129841.5|915
1677078000000|2023-02-22 15:00:00|130207|129953|130249.5|130049.5|130255|130055|130065.5|129865.5|1512
1677081600000|2023-02-22 16:00:00|130250|130050|130181|129981|130250|130050|130084.5|129884.5|1826
1677085200000|2023-02-22 17:00:00|130181.5|129981.5|130070|129870|130242.5|130042.5|130014|129814|720
1677088800000|2023-02-22 18:00:00|130069.5|129869.5|129799|129439|130075|129875|129799|129439|782
1677092400000|2023-02-22 19:00:00|130060|129700|130236.5|130036.5|130330.5|130130.5|129849|129573.5|2044
1677096000000|2023-02-22 20:00:00|130237.5|130037.5|130314.5|130114.5|130348|130148|130234.5|130034.5|370
1677110400000|2023-02-23 00:00:00|130277.5|129917.5|130390.5|130290.5|130497|130397|130209.5|129910|4983
1677114000000|2023-02-23 01:00:00|130394|130294|130126.5|130026.5|130512|130412|129978.5|129878.5|4847
1677117600000|2023-02-23 02:00:00|130125.5|130025.5|129438|129338|130253.5|130153.5|129366|129266|5317
1677121200000|2023-02-23 03:00:00|129441.5|129341.5|129392.5|129292.5|129572|129472|129341|129241|4432
1677124800000|2023-02-23 04:00:00|129391.5|129291.5|129457.5|129357.5|129549|129449|129313.5|129213.5|2520
1677128400000|2023-02-23 05:00:00|129456.5|129356.5|129693|129593|129804.5|129704.5|129453.5|129353.5|4083
1677132000000|2023-02-23 06:00:00|129693.5|129593.5|129643|129543|129743|129643|129452.5|129317|2911
1677135600000|2023-02-23 07:00:00|129644|129544|129600|129500|129832.5|129677.5|129558.5|129394|1349
1677139200000|2023-02-23 08:00:00|129601|129501|129709|129509|129796|129665|129583|129400|1370
1677142800000|2023-02-23 09:00:00|129708.5|129508.5|129822|129622|129875|129734.5|129671.5|129499|911
1677146400000|2023-02-23 10:00:00|129821.5|129621.5|129778|129578|129823.5|129648.5|129681|129528|386
1677150000000|2023-02-23 11:00:00|129778.5|129578.5|129715.5|129515.5|129847.5|129680.5|129713|129513|454
1677153600000|2023-02-23 12:00:00|129722.5|129522.5|129649|129449|129728.5|129528.5|129638.5|129438.5|1891
1677157200000|2023-02-23 13:00:00|129648.5|129448.5|129670|129470|129970.5|129647|129422|129271.5|1941
1677160800000|2023-02-23 14:00:00|129670.5|129470.5|129441.5|129241.5|129751.5|129551.5|129282|129128|1625
1677164400000|2023-02-23 15:00:00|129423.5|129223.5|129665.5|129465.5|129766.5|129566.5|129420|129220|959
1677168000000|2023-02-23 16:00:00|129666|129466|130031.5|129831.5|130054|129854|129660.5|129460.5|1070
1677171600000|2023-02-23 17:00:00|130032.5|129832.5|129848|129648|130035.5|129838|129792.5|129611.5|643
1677175200000|2023-02-23 18:00:00|129848.5|129648.5|129776|129576|129876.5|129714|129735|129535|439
1677178800000|2023-02-23 19:00:00|129775.5|129575.5|129600|129400|129786.5|129586.5|129433|129199|663
1677182400000|2023-02-23 20:00:00|129602|129402|129621.5|129421.5|129736|129530|129565|129365|401
1677196800000|2023-02-24 00:00:00|129853|129493|129734.5|129534.5|130031.5|129831.5|129618|129418|5303
1677200400000|2023-02-24 01:00:00|129727.5|129527.5|129923|129723|130015.5|129820.5|129620.5|129443|4503
1677204000000|2023-02-24 02:00:00|129922.5|129722.5|130102.5|130002.5|130170|130070|129823|129698|3281
1677207600000|2023-02-24 03:00:00|130103|130003|130090|129990|130135.5|130035.5|129914|129814|3523
1677211200000|2023-02-24 04:00:00|130090.5|129990.5|130280.5|130180.5|130321|130221|130032.5|129932.5|3380
1677214800000|2023-02-24 05:00:00|130279.5|130179.5|130147.5|130047.5|130282.5|130182.5|130079|129979|3128
1677218400000|2023-02-24 06:00:00|130147|130047|130357.5|130257.5|130420|130292.5|130065.5|129965.5|2614
1677222000000|2023-02-24 07:00:00|130358|130258|130519|130419|130629.5|130450|130358|130229|1078
1677225600000|2023-02-24 08:00:00|130525.5|130425.5|130760.5|130560.5|130980.5|130840.5|130520.5|130410|1738
1677229200000|2023-02-24 09:00:00|130758.5|130558.5|130675|130575|130833|130661.5|130620|130420|868
1677232800000|2023-02-24 10:00:00|130675.5|130575.5|130737|130537|130754|130596|130598.5|130462.5|566
1677236400000|2023-02-24 11:00:00|130736.5|130536.5|130970|130870|130998.5|130872|130687.5|130536.5|745
1677240000000|2023-02-24 12:00:00|130963|130863|131159.5|130959.5|131195|130995|130961|130802|762
1677243600000|2023-02-24 13:00:00|131160|130960|131370|131170|131606|131427.5|131135|130887|2415
1677247200000|2023-02-24 14:00:00|131370.5|131170.5|131597|131237|131625|131425|131334|131134|1736
1677250800000|2023-02-24 15:00:00|131576|131216|131599|131399|131662|131462|131452|131210.5|1478
1677254400000|2023-02-24 16:00:00|131597|131397|131529.5|131329.5|131602|131402|131476.5|131276.5|1143
1677258000000|2023-02-24 17:00:00|131530|131330|131736|131536|131736|131536|131503.5|131303.5|765
1677261600000|2023-02-24 18:00:00|131736.5|131536.5|131651|131451|131752.5|131552.5|131590|131390|386
1677265200000|2023-02-24 19:00:00|131651.5|131451.5|131551.5|131351.5|131656.5|131456.5|131551.5|131351.5|624
1677268800000|2023-02-24 20:00:00|131521|131421|131568.5|131368.5|131593|131421|131520.5|131325.5|276
1677456000000|2023-02-27 00:00:00|131637|131277|131393.5|131293.5|131637|131371.5|131008|130648|4453
1677459600000|2023-02-27 01:00:00|131391.5|131291.5|131199|131099|131505.5|131351|131072.5|130972.5|4698
1677463200000|2023-02-27 02:00:00|131200.5|131100.5|131460.5|131360.5|131477.5|131377.5|131176|131076|3798
1677466800000|2023-02-27 03:00:00|131459.5|131359.5|131864|131764|131973.5|131873.5|131454.5|131354.5|4317
1677470400000|2023-02-27 04:00:00|131867|131767|131842|131742|131937.5|131837.5|131761.5|131661.5|3149
1677474000000|2023-02-27 05:00:00|131841|131741|132211.5|132111.5|132248.5|132148.5|131794|131694|4028
1677477600000|2023-02-27 06:00:00|132210.5|132110.5|132337|132237|132481.5|132330|132055.5|131955.5|3146
1677481200000|2023-02-27 07:00:00|132341.5|132241.5|132142.5|131942.5|132380|132280|131903.5|131703.5|1722
1677484800000|2023-02-27 08:00:00|132143.5|131943.5|132084|131884|132143.5|131981.5|131879.5|131700|1460
1677488400000|2023-02-27 09:00:00|132086.5|131886.5|132008|131908|132094.5|131919.5|132002.5|131802.5|498
1677492000000|2023-02-27 10:00:00|132009|131909|132080|131880|132231.5|132037.5|132009|131864.5|837
1677495600000|2023-02-27 11:00:00|132081|131881|132064.5|131864.5|132163.5|131963.5|131981.5|131818.5|518
1677499200000|2023-02-27 12:00:00|132064|131864|132150.5|131950.5|132179|132005.5|132019.5|131840.5|455
1677502800000|2023-02-27 13:00:00|132151|131951|131820|131620|132331.5|132131.5|131759|131559|1001
1677506400000|2023-02-27 14:00:00|131820.5|131620.5|131758.5|131558.5|131996|131796|131747|131547|1388
1677510000000|2023-02-27 15:00:00|131759.5|131559.5|131812|131612|131872.5|131672.5|131571|131371|1555
1677513600000|2023-02-27 16:00:00|131801|131601|131812.5|131612.5|131962.5|131762.5|131763.5|131563.5|583
1677517200000|2023-02-27 17:00:00|131813|131613|131681|131481|131858.5|131658.5|131641|131441|544
1677520800000|2023-02-27 18:00:00|131680.5|131480.5|131601.5|131401.5|131681|131481|131573|131373|267
1677524400000|2023-02-27 19:00:00|131600.5|131400.5|131654|131454|131720|131480.5|131430.5|131230.5|907
1677528000000|2023-02-27 20:00:00|131651|131451|131736|131535|131902|131591.5|131634.5|131434.5|283
1677542400000|2023-02-28 00:00:00|131865|131505|131518.5|131418.5|131896|131566|131386|131286|4953
1677546000000|2023-02-28 01:00:00|131529.5|131429.5|131528|131428|131652|131552|131455.5|131355.5|3988
1677549600000|2023-02-28 02:00:00|131528.5|131428.5|131696|131596|131703.5|131603.5|131471.5|131371.5|3557
1677553200000|2023-02-28 03:00:00|131696.5|131596.5|131870.5|131770.5|131871.5|131771.5|131688|131588|2691
1677556800000|2023-02-28 04:00:00|131867|131767|132163.5|132063.5|132237.5|132137.5|131757.5|131657.5|3406
1677560400000|2023-02-28 05:00:00|132165|132065|132433|132333|132625.5|132476.5|132132.5|132032.5|4685
1677564000000|2023-02-28 06:00:00|132434.5|132334.5|132104.5|132004.5|132536|132436|131994.5|131894.5|3731
1677567600000|2023-02-28 07:00:00|132103|132003|132392|132292|132548|132348|132076|131976|1416
1677571200000|2023-02-28 08:00:00|132439.5|132239.5|132244.5|132044.5|132519|132419|132152.5|132020.5|1107
1677574800000|2023-02-28 09:00:00|132247.5|132047.5|132234|132034|132276.5|132076.5|132115.5|131915.5|597
1677578400000|2023-02-28 10:00:00|132235.5|132035.5|132375.5|132175.5|132378.5|132178.5|132138.5|132015.5|820
1677582000000|2023-02-28 11:00:00|132396.5|132196.5|132217.5|132017.5|132418.5|132268|132203.5|132003.5|860
1677585600000|2023-02-28 12:00:00|132215.5|132015.5|132058.5|131858.5|132349.5|132154.5|132030|131830|1430
1677589200000|2023-02-28 13:00:00|132058|131858|131916.5|131716.5|132145.5|131945.5|131835|131635|934
1677592800000|2023-02-28 14:00:00|131916|131716|131827|131627|132206.5|132006.5|131785.5|131619.5|1294
1677596400000|2023-02-28 15:00:00|131822.5|131622.5|131857.5|131657.5|131876|131676|131714|131497|1344
1677600000000|2023-02-28 16:00:00|131865|131665|131877.5|131677.5|131938|131729.5|131764|131564|1033
1677603600000|2023-02-28 17:00:00|131878|131678|131771.5|131571.5|131947.5|131747.5|131770|131570|461
1677607200000|2023-02-28 18:00:00|131771|131571|131880.5|131680.5|131900|131700|131684.5|131495.5|456
1677610800000|2023-02-28 19:00:00|131881|131681|132046|131846|132060.5|131860.5|131873.5|131673.5|664
1677614400000|2023-02-28 20:00:00|132045.5|131845.5|132046|131846|132432.5|132102|131983|131764|563
1677628800000|2023-03-01 00:00:00|132358.5|131998.5|132291|132091|132403.5|132099.5|132212.5|131852.5|896
1677632400000|2023-03-01 01:00:00|132292.5|132092.5|131829|131629|132344.5|132144.5|131709|131559.5|1202
1677636000000|2023-03-01 02:00:00|131829.5|131629.5|131825|131625|131849|131649|131632|131432|997
1677639600000|2023-03-01 03:00:00|131818.5|131618.5|131514.5|131314.5|131892|131712.5|131499.5|131299.5|1102
1677643200000|2023-03-01 04:00:00|131506|131306|131594|131394|131631.5|131431.5|131452.5|131258.5|1494
1677646800000|2023-03-01 05:00:00|131592.5|131392.5|131601.5|131401.5|131634|131434|131440.5|131240.5|986
1677650400000|2023-03-01 06:00:00|131601|131401|131444|131244|131667|131467|131312.5|131112.5|1203
1677654000000|2023-03-01 07:00:00|131445.5|131245.5|130995.5|130795.5|131451.5|131251.5|130932.5|130732.5|1458
1677657600000|2023-03-01 08:00:00|130996|130796|130576|130376|131078|130878|130553|130353|1679
1677661200000|2023-03-01 09:00:00|130577.5|130377.5|130586.5|130386.5|130637|130437|130419.5|130260.5|1221
1677664800000|2023-03-01 10:00:00|130589.5|130389.5|130363.5|130163.5|130618|130418|130334|130134|1081
1677668400000|2023-03-01 11:00:00|130364|130164|130175.5|129975.5|130365.5|130183|130146|129946|1281
1677672000000|2023-03-01 12:00:00|130176.5|129976.5|129884.5|129684.5|130329|130129|129872.5|129672.5|1327
1677675600000|2023-03-01 13:00:00|129883|129683|130138.5|129938.5|130261.5|130061.5|129805|129605|1291
1677679200000|2023-03-01 14:00:00|130139.5|129939.5|130096|129886|130233|130036.5|130045|129845|988
1677682800000|2023-03-01 15:00:00|130094|129884|130152.5|129952.5|130571|130371|130041.5|129841.5|1545
1677686400000|2023-03-01 16:00:00|130157|129957|130156|129956|130304.5|130104.5|130130.5|129930.5|744
1677690000000|2023-03-01 17:00:00|130155.5|129955.5|130379|130179|130379|130179|130011|129856.5|768
1677693600000|2023-03-01 18:00:00|130362|130162|130497.5|130297.5|130522|130322|130322|130108|592
1677697200000|2023-03-01 19:00:00|130497|130297|130554.5|130354.5|130607.5|130471|130493|130293.5|288
1677700800000|2023-03-01 20:00:00|130555|130355|130420.5|130220.5|130556|130356|130386.5|130186.5|219
1677715200000|2023-03-02 00:00:00|130751|130457|130697.5|130597.5|130820.5|130669.5|130308|130208|5945
1677718800000|2023-03-02 01:00:00|130691|130591|131118.5|131018.5|131361.5|131261.5|130598|130498|6412
1677722400000|2023-03-02 02:00:00|131114.5|131014.5|131015.5|130915.5|131132|131032|130780.5|130680.5|5805
1677726000000|2023-03-02 03:00:00|131008|130908|131106.5|131006.5|131342.5|131242.5|131000.5|130900.5|4373
1677729600000|2023-03-02 04:00:00|131109|131009|131066|130966|131130|131030|130938|130838|3311
1677733200000|2023-03-02 05:00:00|131062.5|130962.5|131262.5|131162.5|131309.5|131209.5|131032.5|130932.5|3158
1677736800000|2023-03-02 06:00:00|131261.5|131161.5|131457|131257|131473|131339.5|131254.5|131154|2763
1677740400000|2023-03-02 07:00:00|131456.5|131256.5|131388.5|131288.5|131552.5|131390.5|131278.5|131097|1827
1677744000000|2023-03-02 08:00:00|131389|131289|130876.5|130776.5|131517|131375|130851|130751|1484
1677747600000|2023-03-02 09:00:00|130877|130777|130932|130732|131150|130950|130724.5|130592.5|1066
1677751200000|2023-03-02 10:00:00|130943.5|130743.5|131211|131011|131212|131012|130908.5|130708.5|951
1677754800000|2023-03-02 11:00:00|131208|131008|130994.5|130794.5|131208|131008|130895.5|130695.5|878
1677758400000|2023-03-02 12:00:00|130991.5|130791.5|131241|131041|131271|131071|130897|130697|800
1677762000000|2023-03-02 13:00:00|131240|131040|131607.5|131407.5|131702.5|131502.5|131186.5|130974|1441
1677765600000|2023-03-02 14:00:00|131608|131408|131407.5|131207.5|131622|131422|131238.5|131038.5|1635
1677769200000|2023-03-02 15:00:00|131408|131208|131104|130904|131414.5|131214.5|131087|130887|1437
1677772800000|2023-03-02 16:00:00|131103.5|130903.5|131216|131016|131282|131082|131004.5|130804.5|818
1677776400000|2023-03-02 17:00:00|131215.5|131015.5|131423.5|131223.5|131523.5|131323.5|131214.5|131014.5|741
1677780000000|2023-03-02 18:00:00|131422.5|131222.5|131243.5|131043.5|131440|131240|131134|130934|586
1677783600000|2023-03-02 19:00:00|131242.5|131042.5|131202|130959|131242.5|131042.5|131073.5|130853|774
1677787200000|2023-03-02 20:00:00|131195|130952|131141|130875|131366.5|131015|131094|130759.5|949
1677801600000|2023-03-03 00:00:00|130875|130567|130313.5|130213.5|131121.5|130921.5|130231.5|130131.5|6011
1677805200000|2023-03-03 01:00:00|130308.5|130208.5|130501.5|130401.5|130677.5|130577.5|130179.5|130079.5|6074
1677808800000|2023-03-03 02:00:00|130496.5|130396.5|130325|130225|130505.5|130405.5|129824|129724|6269
1677812400000|2023-03-03 03:00:00|130324.5|130224.5|130515.5|130415.5|130590|130490|130161|130061|4774
1677816000000|2023-03-03 04:00:00|130516.5|130416.5|130376|130276|130530.5|130430.5|130371.5|130271.5|3601
1677819600000|2023-03-03 05:00:00|130375.5|130275.5|130162.5|130062.5|130398|130298|130063.5|129963.5|4694
1677823200000|2023-03-03 06:00:00|130161|130061|130087|129987|130209|130109|129891|129791|3745
1677826800000|2023-03-03 07:00:00|130087.5|129987.5|130254|130054|130372|130172|130038.5|129889.5|1307
1677830400000|2023-03-03 08:00:00|130255.5|130055.5|130112.5|129912.5|130261|130061|130034.5|129834.5|2017
1677834000000|2023-03-03 09:00:00|130124.5|129924.5|129995|129795|130235|130035|129948|129748|1436
1677837600000|2023-03-03 10:00:00|129992.5|129792.5|130167.5|129967.5|130256.5|130099.5|129975.5|129775.5|905
1677841200000|2023-03-03 11:00:00|130171|129971|130165|129965|130252|130052|130163|129963|351
1677844800000|2023-03-03 12:00:00|130164|129964|130290|130090|130291|130091|130109.5|129909.5|680
1677848400000|2023-03-03 13:00:00|130289.5|130089.5|130142.5|129942.5|130291|130124.5|130091.5|129891.5|547
1677852000000|2023-03-03 14:00:00|130143|129943|130233.5|130033.5|130244|130048|130120|129925|2271
1677855600000|2023-03-03 15:00:00|130237|130037|130252.5|130052.5|130464|130262|130085|129885|1583
1677859200000|2023-03-03 16:00:00|130252|130052|129916|129716|130308.5|130108.5|129914|129714|877
1677862800000|2023-03-03 17:00:00|129917.5|129717.5|129827|129627|129948|129748|129805.5|129605.5|616
1677866400000|2023-03-03 18:00:00|129831.5|129631.5|129797.5|129597.5|129846|129646|129793.5|129593.5|242
1677870000000|2023-03-03 19:00:00|129798|129598|129690.5|129490.5|129798|129643|129649|129449|579
1677873600000|2023-03-03 20:00:00|129689.5|129489.5|129669|129441|129689.5|129489.5|129336|129136|656
1675641600000|2023-02-06 00:00:00|124779.5|124418.5|124613|124513|124788.5|124587.5|124542.5|124299.5|4662
1675645200000|2023-02-06 01:00:00|124615|124515|124503|124403|124710.5|124610.5|124501.5|124401.5|3534
1675648800000|2023-02-06 02:00:00|124504|124404|124408|124308|124537|124437|124329|124229|3163
1675652400000|2023-02-06 03:00:00|124395|124295|124725|124625|124752.5|124652.5|124358|124258|2243
1675656000000|2023-02-06 04:00:00|124721|124621|124733|124633|124734.5|124634.5|124570|124470|2503
1675659600000|2023-02-06 05:00:00|124730|124630|124966|124866|125042.5|124942.5|124698|124598|3304
1675663200000|2023-02-06 06:00:00|124967|124867|125278.5|125078.5|125382|125282|124898.5|124798.5|2498
1675666800000|2023-02-06 07:00:00|125268.5|125068.5|125428|125228|125437.5|125237.5|125060.5|124864|1823
1675670400000|2023-02-06 08:00:00|125428.5|125228.5|125532|125332|125559.5|125457|125317|125117|1545
1675674000000|2023-02-06 09:00:00|125533|125333|125638.5|125438.5|125812.5|125670|125455|125255|1167
1675677600000|2023-02-06 10:00:00|125636|125436|125934.5|125734.5|126061.5|125861.5|125620|125420|1053
1675681200000|2023-02-06 11:00:00|125935|125735|125837|125737|125982|125851|125836|125663|602
1675684800000|2023-02-06 12:00:00|125836.5|125736.5|125604|125404|125874.5|125740.5|125556|125393|1056
1675688400000|2023-02-06 13:00:00|125605|125405|125812.5|125712.5|125829|125719|125534.5|125334.5|1232
1675692000000|2023-02-06 14:00:00|125814.5|125714.5|125751|125551|125938|125759|125629|125436|974
1675695600000|2023-02-06 15:00:00|125752|125552|126229.5|126029.5|126267.5|126067.5|125742|125542|1257
1675699200000|2023-02-06 16:00:00|126232|126032|126261|126061|126296.5|126096.5|126051|125896|771
1675702800000|2023-02-06 17:00:00|126262|126062|126297.5|126097.5|126306|126106|126169|125969|542
1675706400000|2023-02-06 18:00:00|126301.5|126101.5|126069.5|125869.5|126347|126147|126059.5|125859.5|912
1675710000000|2023-02-06 19:00:00|126068|125868|126097|125897|126161.5|125961.5|125987.5|125810|646
1675713600000|2023-02-06 20:00:00|126097.5|125897.5|126166.5|125966.5|126167|125967|126065|125865|222
1675728000000|2023-02-07 00:00:00|126021.5|125661.5|125550.5|125450.5|126042|125777|125486.5|125386.5|5360
1675731600000|2023-02-07 01:00:00|125541.5|125441.5|125234|125134|125599.5|125499.5|125195.5|125095.5|4446
1675735200000|2023-02-07 02:00:00|125233.5|125133.5|125386|125286|125466|125366|125204.5|125104.5|3906
1675738800000|2023-02-07 03:00:00|125385|125285|125552.5|125452.5|125622.5|125522.5|125305|125205|4310
1675742400000|2023-02-07 04:00:00|125552|125452|125633.5|125533.5|125699.5|125599.5|125489.5|125389.5|3116
1675746000000|2023-02-07 05:00:00|125633|125533|125664|125564|125692|125592|125546|125446|2908
1675749600000|2023-02-07 06:00:00|125662.5|125562.5|125609|125409|125723|125623|125442|125342|2434
1675753200000|2023-02-07 07:00:00|125610|125410|125871.5|125771.5|125922.5|125771.5|125501|125364|1322
1675756800000|2023-02-07 08:00:00|125887|125787|126214.5|126014.5|126524|126249|125833.5|125733.5|2064
1675760400000|2023-02-07 09:00:00|126206.5|126006.5|125963.5|125763.5|126210.5|126010.5|125800|125649|909
1675764000000|2023-02-07 10:00:00|125963|125763|126008.5|125908.5|126101|125909|125890.5|125727|801
1675767600000|2023-02-07 11:00:00|126009|125909|126079|125879|126146.5|125977.5|125985|125819.5|659
1675771200000|2023-02-07 12:00:00|126079.5|125879.5|126041|125841|126080.5|125880.5|126041|125841|846
1675774800000|2023-02-07 13:00:00|126041.5|125841.5|126105|125905|126151.5|125961|126018|125818|656
1675778400000|2023-02-07 14:00:00|126105.5|125905.5|126145|125945|126191|126029|126032|125859.5|871
1675782000000|2023-02-07 15:00:00|126145.5|125945.5|126070.5|125870.5|126377.5|126236|125987.5|125787.5|935
1675785600000|2023-02-07 16:00:00|126069.5|125869.5|126058|125858|126233|126033|125966|125801.5|839
1675789200000|2023-02-07 17:00:00|126058.5|125858.5|125431|125190|126210|126010|125310|125005|986
1675792800000|2023-02-07 18:00:00|125433|125192|126095.5|125895.5|126138|125923.5|125307|125107|1899
1675796400000|2023-02-07 19:00:00|126092|125892|125616|125416|126092|125892|125581|125381|1085
1675800000000|2023-02-07 20:00:00|125616.5|125416.5|125582|125381|125755.5|125555.5|125501|125275|674
1675814400000|2023-02-08 00:00:00|125632|125298|125415|125315|125632|125400|125124.5|124979|4143
1675818000000|2023-02-08 01:00:00|125416|125316|125513|125413|125587.5|125487.5|125324.5|125224.5|3489
1675821600000|2023-02-08 02:00:00|125512|125412|125718|125618|125825|125725|125512|125412|2597
1675825200000|2023-02-08 03:00:00|125722|125622|125621.5|125521.5|125723|125623|125588|125488|2398
1675828800000|2023-02-08 04:00:00|125629|125529|125769.5|125669.5|125819|125719|125585.5|125485.5|1595
1675832400000|2023-02-08 05:00:00|125769|125669|125913.5|125813.5|126087|125987|125756.5|125656.5|3871
1675836000000|2023-02-08 06:00:00|125912.5|125812.5|126012.5|125912.5|126033.5|125933.5|125910|125810|1939
1675839600000|2023-02-08 07:00:00|126013.5|125913.5|125895|125795|126256|126106|125895|125729|1572
1675843200000|2023-02-08 08:00:00|125895.5|125795.5|125873.5|125673.5|126256|126140.5|125873|125673|1639
1675846800000|2023-02-08 09:00:00|125874|125674|125782.5|125582.5|125951|125751|125672|125510.5|867
1675850400000|2023-02-08 10:00:00|125781|125581|125920|125720|125948.5|125800.5|125739.5|125578|554
1675854000000|2023-02-08 11:00:00|125920.5|125720.5|125866|125666|125990.5|125790.5|125842.5|125642.5|208
1675857600000|2023-02-08 12:00:00|125887.5|125687.5|125947|125747|125955|125755|125736|125583.5|522
1675861200000|2023-02-08 13:00:00|125947.5|125747.5|125973|125773|126042|125886|125846|125646|811
1675864800000|2023-02-08 14:00:00|125973.5|125773.5|126044|125844|126101.5|125901.5|125804.5|125604.5|708
1675868400000|2023-02-08 15:00:00|126043.5|125843.5|126024.5|125824.5|126097|125897|125969.5|125769.5|1226
1675872000000|2023-02-08 16:00:00|126025|125825|126033|125833|126237|126037|126025|125825|663
1675875600000|2023-02-08 17:00:00|126032.5|125832.5|126061|125961|126119.5|125961|125986.5|125786.5|410
1675879200000|2023-02-08 18:00:00|126060.5|125960.5|126022|125806|126142|125960.5|125930|125730|790
1675882800000|2023-02-08 19:00:00|126021|125807|126097|125889|126102|125895.5|125943|125743|600
1675886400000|2023-02-08 20:00:00|126099|125894|126147|125899|126165|125911|126099|125874|118
1675900800000|2023-02-09 00:00:00|126154|125794|126448|126348|126521|126421|125935.5|125715|4015
1675904400000|2023-02-09 01:00:00|126447.5|126347.5|126305.5|126205.5|126561|126461|126215.5|126115.5|4102
1675908000000|2023-02-09 02:00:00|126314.5|126214.5|126131|126031|126346|126246|126001.5|125901.5|3138
1675911600000|2023-02-09 03:00:00|126125|126025|126335|126235|126417.5|126317.5|126119|126019|2751
1675915200000|2023-02-09 04:00:00|126335.5|126235.5|126325.5|126225.5|126356.5|126256.5|126256|126156|2239
1675918800000|2023-02-09 05:00:00|126325|126225|126140|126040|126340|126240|126095.5|125990|3378
1675922400000|2023-02-09 06:00:00|126138.5|126038.5|126095|125895|126156.5|126056.5|125870|125770|3116
1675926000000|2023-02-09 07:00:00|126096|125896|126059|125859|126169.5|126031.5|125926.5|125726.5|1633
1675929600000|2023-02-09 08:00:00|126057|125857|125834|125734|126057|125857|125666|125566|1105
1675933200000|2023-02-09 09:00:00|125834.5|125734.5|125842.5|125642.5|126016|125881.5|125678.5|125497|947
1675936800000|2023-02-09 10:00:00|125844.5|125644.5|125756.5|125556.5|125871|125671|125739|125539|363
1675940400000|2023-02-09 11:00:00|125754.5|125554.5|125951|125751|125988.5|125788.5|125736.5|125536.5|468
1675944000000|2023-02-09 12:00:00|125950.5|125750.5|125834.5|125634.5|125950.5|125760|125801|125614|485
1675947600000|2023-02-09 13:00:00|125833.5|125633.5|125514|125314|125846|125646|125503.5|125303.5|733
1675951200000|2023-02-09 14:00:00|125515.5|125315.5|125750.5|125550.5|125786|125586|125496.5|125296.5|861
1675954800000|2023-02-09 15:00:00|125750|125550|125922.5|125722.5|126063|125917|125667.5|125491|1015
1675958400000|2023-02-09 16:00:00|125923|125723|126108|125908|126217.5|126017.5|125912|125712|621
1675962000000|2023-02-09 17:00:00|126107.5|125907.5|126219.5|126019.5|126441.5|126241.5|126043.5|125843.5|682
1675965600000|2023-02-09 18:00:00|126230.5|126030.5|126257.5|126057.5|126326|126095.5|126199|125958|894
1675969200000|2023-02-09 19:00:00|126262.5|126062.5|126368.5|126168.5|126402|126200.5|126251.5|126047|807
1675972800000|2023-02-09 20:00:00|126372|126172|126462.5|126262.5|126572.5|126372.5|126332.5|126132.5|625
1675987200000|2023-02-10 00:00:00|126499|126139|126371|126271|126664.5|126464.5|126273.5|126139|3819
1675990800000|2023-02-10 01:00:00|126372|126272|126335.5|126235.5|126513.5|126413.5|126207.5|126107.5|3800
1675994400000|2023-02-10 02:00:00|126336.5|126236.5|126473.5|126373.5|126497|126397|126141|126041|3013
1675998000000|2023-02-10 03:00:00|126474.5|126374.5|126467.5|126367.5|126540.5|126440.5|126364.5|126264.5|2601
1676001600000|2023-02-10 04:00:00|126457.5|126357.5|126454.5|126354.5|126505.5|126405.5|126310|126210|2937
1676005200000|2023-02-10 05:00:00|126454|126354|126335.5|126235.5|126511.5|126411.5|126260|126160|3290
1676008800000|2023-02-10 06:00:00|126339.5|126239.5|126390|126290|126481.5|126367|126209.5|126109.5|2348
1676012400000|2023-02-10 07:00:00|126397.5|126297.5|126114|125914|126425.5|126325.5|126032.5|125892.5|1882
1676016000000|2023-02-10 08:00:00|126115|125915|126226.5|126026.5|126470.5|126270.5|125847.5|125682.5|1666
1676019600000|2023-02-10 09:00:00|126221.5|126021.5|126624.5|126424.5|126661.5|126461.5|126147|125947|1090
1676023200000|2023-02-10 10:00:00|126625|126425|126662|126462|126862|126697|126558|126358|944
1676026800000|2023-02-10 11:00:00|126661.5|126461.5|126727.5|126527.5|126808.5|126662.5|126604.5|126404.5|604
1676030400000|2023-02-10 12:00:00|126728|126528|126719.5|126519.5|126740.5|126609.5|126619|126419|588
1676034000000|2023-02-10 13:00:00|126721|126521|126505.5|126305.5|126725.5|126525.5|126346|126146|563
1676037600000|2023-02-10 14:00:00|126506|126306|126685|126410|126692|126462|126475|126275|622
1676041200000|2023-02-10 15:00:00|126684|126408|126859|126659|126873|126673|126533|126333|1294
1676044800000|2023-02-10 16:00:00|126859.5|126659.5|126884|126684|126941.5|126741.5|126778|126578|868
1676048400000|2023-02-10 17:00:00|126886.5|126686.5|126775.5|126575.5|126927|126727|126771|126571|515
1676052000000|2023-02-10 18:00:00|126779.5|126579.5|126783|126583|126788|126588|126728|126528|352
1676055600000|2023-02-10 19:00:00|126783.5|126583.5|126796|126596|126825|126625|126776|126576|220
1676059200000|2023-02-10 20:00:00|126796.5|126596.5|126854|126654|126959|126692|126761.5|126482|953
1676246400000|2023-02-13 00:00:00|126878|126518|126824|126724|126975|126874|126616|126416|4297
1676250000000|2023-02-13 01:00:00|126824.5|126724.5|127303|127203|127380.5|127280.5|126777|126677|4799
1676253600000|2023-02-13 02:00:00|127302|127202|127431.5|127331.5|127560|127440.5|127280|127180|3307
1676257200000|2023-02-13 03:00:00|127432|127332|127629.5|127529.5|127677|127577|127404|127304|2978
1676260800000|2023-02-13 04:00:00|127630.5|127530.5|127700.5|127600.5|127720|127620|127573|127473|2449
1676264400000|2023-02-13 05:00:00|127701|127601|127601|127501|127736|127636|127501.5|127401.5|3080
1676268000000|2023-02-13 06:00:00|127600.5|127500.5|127653|127453|127719.5|127619.5|127523.5|127379|2386
1676271600000|2023-02-13 07:00:00|127655|127455|127482|127282|127700.5|127566.5|127336|127158|1606
1676275200000|2023-02-13 08:00:00|127481|127281|127588.5|127388.5|127765|127582.5|127473.5|127280|1132
1676278800000|2023-02-13 09:00:00|127588|127388|127646|127446|127753.5|127580.5|127466|127305|654
1676282400000|2023-02-13 10:00:00|127645.5|127445.5|127891|127691|128052|127852|127579|127395|804
1676286000000|2023-02-13 11:00:00|127890|127690|127785.5|127585.5|127890|127717|127756|127571.5|475
1676289600000|2023-02-13 12:00:00|127785|127585|127660.5|127460.5|127793.5|127648|127581|127401.5|426
1676293200000|2023-02-13 13:00:00|127660|127460|127853|127653|127855.5|127712.5|127625.5|127425.5|431
1676296800000|2023-02-13 14:00:00|127810|127710|127588|127388|127856.5|127711.5|127585|127385|796
1676300400000|2023-02-13 15:00:00|127588.5|127388.5|127447|127247|127631|127444.5|127393|127193|854
1676304000000|2023-02-13 16:00:00|127446.5|127246.5|127407|127207|127483.5|127283.5|127399.5|127199.5|439
1676307600000|2023-02-13 17:00:00|127421.5|127221.5|127337.5|127137.5|127437|127237|127291|127136.5|275
1676311200000|2023-02-13 18:00:00|127337|127137|127375.5|127175.5|127433|127253|127296|127128|426
1676314800000|2023-02-13 19:00:00|127374.5|127174.5|127366.5|127166.5|127374.5|127174.5|127352|127152|206
1676318400000|2023-02-13 20:00:00|127366|127166|127310|127110|127390|127190|127279.5|127070|682
1676332800000|2023-02-14 00:00:00|127259|126899|127072|126972|127329.5|127065.5|127060|126899|3837
1676336400000|2023-02-14 01:00:00|127071|126971|127086|126986|127192|127092|127058|126958|2754
1676340000000|2023-02-14 02:00:00|127085.5|126985.5|126682.5|126582.5|127127.5|127027.5|126633|126533|3731
1676343600000|2023-02-14 03:00:00|126686.5|126586.5|126787|126687|126804|126704|126677|126577|2587
1676347200000|2023-02-14 04:00:00|126783|126683|126687.5|126587.5|126845|126745|126625.5|126525.5|2149
1676350800000|2023-02-14 05:00:00|126686.5|126586.5|126792.5|126692.5|126809.5|126709.5|126670.5|126570.5|2186
1676354400000|2023-02-14 06:00:00|126792|126692|126701|126601|126922|126796|126686|126547.5|1861
1676358000000|2023-02-14 07:00:00|126696.5|126596.5|126981.5|126781.5|126995.5|126845|126651|126524.5|1260
1676361600000|2023-02-14 08:00:00|126981|126781|126897.5|126697.5|127069|126869|126774.5|126590.5|1343
1676365200000|2023-02-14 09:00:00|126898|126698|126735.5|126535.5|126898|126698|126598.5|126472|917
1676368800000|2023-02-14 10:00:00|126730.5|126530.5|126794.5|126594.5|126871|126671|126683|126516.5|769
1676372400000|2023-02-14 11:00:00|126791|126591|126740.5|126640.5|126831|126658|126663.5|126463.5|507
1676376000000|2023-02-14 12:00:00|126741.5|126641.5|126558.5|126458.5|126967|126767|126550|126384|693
1676379600000|2023-02-14 13:00:00|126563|126463|126425|126171|127224|126864|125939|125647.5|2437
1676383200000|2023-02-14 14:00:00|126426|126170|126872|126672|127472.5|127272.5|126307|126107|3743
1676386800000|2023-02-14 15:00:00|126873|126673|127008.5|126808.5|127131|126931|126587|126387|2500
1676390400000|2023-02-14 16:00:00|127009|126809|127374|127174|127398|127198|126817.5|126617.5|2129
1676394000000|2023-02-14 17:00:00|127377|127177|127415.5|127215.5|127506.5|127306.5|127272|127072|1451
1676397600000|2023-02-14 18:00:00|127414.5|127214.5|127239|127039|127414.5|127225.5|127159|126959|1157
1676401200000|2023-02-14 19:00:00|127240|127040|127181.5|126981.5|127307|127089.5|127181|126981|1250
1676404800000|2023-02-14 20:00:00|127182.5|126982.5|127174|126962|127183.5|126983.5|127068|126868|263
1676419200000|2023-02-15 00:00:00|127392|127082|127377|127277|127521.5|127421.5|127339.5|127072|4309
1676422800000|2023-02-15 01:00:00|127387|127287|127472.5|127372.5|127501|127401|127369|127269|3618
1676426400000|2023-02-15 02:00:00|127473|127373|127877|127777|127953|127853|127473|127373|3728
1676430000000|2023-02-15 03:00:00|127876.5|127776.5|128380.5|128280.5|128430.5|128324|127773|127673|3648
1676433600000|2023-02-15 04:00:00|128381|128281|128310.5|128210.5|128408.5|128308.5|128226|128126|2740
1676437200000|2023-02-15 05:00:00|128312|128212|128289.5|128189.5|128354|128254|128219|128119|3125
1676440800000|2023-02-15 06:00:00|128290|128190|128349|128149|128411|128217|128110|128010|2938
1676444400000|2023-02-15 07:00:00|128351|128151|128373|128173|128549|128349|128118.5|127978.5|1969
1676448000000|2023-02-15 08:00:00|128375|128175|128361|128161|128517|128346.5|128278.5|128138|1638
1676451600000|2023-02-15 09:00:00|128362.5|128162.5|128376.5|128176.5|128488|128336.5|128254|128054|987
1676455200000|2023-02-15 10:00:00|128375.5|128175.5|128275.5|128075.5|128375.5|128175.5|128195|127995|910
1676458800000|2023-02-15 11:00:00|128276|128076|128405|128205|128410.5|128210.5|128251|128056|627
1676462400000|2023-02-15 12:00:00|128408|128208|128466.5|128266.5|128488|128293.5|128352.5|128177.5|716
1676466000000|2023-02-15 13:00:00|128463.5|128263.5|128640.5|128440.5|128847|128647|128404|128143|2275
1676469600000|2023-02-15 14:00:00|128641|128441|128822|128622|128856|128656|128600|128400|1462
1676473200000|2023-02-15 15:00:00|128823|128623|128746|128546|128858|128658|128742|128542|887
1676476800000|2023-02-15 16:00:00|128745|128545|128776.5|128576.5|128833|128633|128648.5|128448.5|859
1676480400000|2023-02-15 17:00:00|128777|128577|128810.5|128610.5|128853|128683|128756.5|128575|673
1676484000000|2023-02-15 18:00:00|128811|128611|128730.5|128530.5|128813|128613|128720|128520|240
1676487600000|2023-02-15 19:00:00|128732|128532|128539.5|128339.5|128735.5|128535.5|128496.5|128296.5|1005
1676491200000|2023-02-15 20:00:00|128540|128340|128556.5|128356.5|128655|128455|128529|128329|480
1676505600000|2023-02-16 00:00:00|128375|128108|128672.5|128572.5|128793.5|128639.5|128239|128108|6210
1676509200000|2023-02-16 01:00:00|128671|128571|128047|127947|128676|128576|127888.5|127788.5|5737
1676512800000|2023-02-16 02:00:00|128048|127948|127970|127870|128110|128010|127841|127741|3537
1676516400000|2023-02-16 03:00:00|127973.5|127873.5|128201|128101|128203.5|128103.5|127911|127775|2960
1676520000000|2023-02-16 04:00:00|128201.5|128101.5|128257|128157|128306.5|128206.5|128065|127965|3255
1676523600000|2023-02-16 05:00:00|128256|128156|128222|128122|128294|128194|128156.5|128056.5|3708
1676527200000|2023-02-16 06:00:00|128221.5|128121.5|128566.5|128366.5|128595|128463|128221|128121|3740
1676530800000|2023-02-16 07:00:00|128568|128368|128269|128169|128596.5|128396.5|128153|128015.5|1533
1676534400000|2023-02-16 08:00:00|128268|128168|128472|128272|128513.5|128313.5|128119|127978|1577
1676538000000|2023-02-16 09:00:00|128472.5|128272.5|128631|128431|128680|128527|128439|128239|818
1676541600000|2023-02-16 10:00:00|128634|128434|128590|128390|128634|128435|128513|128330.5|483
1676545200000|2023-02-16 11:00:00|128585.5|128385.5|128546|128346|128606|128406|128545|128345|548
1676548800000|2023-02-16 12:00:00|128545.5|128345.5|128645|128445|128667|128467|128524|128324|763
1676552400000|2023-02-16 13:00:00|128644.5|128444.5|129144|128944|129271.5|129071.5|128628|128428|1439
1676556000000|2023-02-16 14:00:00|129144.5|128944.5|129381.5|129181.5|129391|129191|128927.5|128727.5|2119
1676559600000|2023-02-16 15:00:00|129382|129182|129069.5|128869.5|129539|129339|128961|128761|2153
1676563200000|2023-02-16 16:00:00|129070.5|128870.5|128908.5|128708.5|129102.5|128902.5|128850|128650|1848
1676566800000|2023-02-16 17:00:00|128910|128710|128822.5|128622.5|128930|128730|128794|128594|743
1676570400000|2023-02-16 18:00:00|128824.5|128624.5|128821|128621|128962.5|128762.5|128794|128594|569
1676574000000|2023-02-16 19:00:00|128820.5|128620.5|128811|128611|128826|128626|128736|128529|464
1676577600000|2023-02-16 20:00:00|128812|128612|129014.5|128814.5|129092|128856|128810|128610|693
1676592000000|2023-02-17 00:00:00|129174|128878|129279.5|129179.5|129370|129270|129118.5|128830|4616
1676595600000|2023-02-17 01:00:00|129280|129180|129693|129593|129747|129647|129256|129156|4744
1676599200000|2023-02-17 02:00:00|129694|129594|129785.5|129685.5|129874|129774|129668|129567|4173
1676602800000|2023-02-17 03:00:00|129788.5|129688.5|129985|129885|130170.5|130070.5|129788.5|129688.5|4448
1676606400000|2023-02-17 04:00:00|129985.5|129885.5|129929|129729|130262.5|130162.5|129813.5|129713.5|4583
1676610000000|2023-02-17 05:00:00|129884.5|129784.5|129941|129741|129981|129830.5|129811|129693.5|2827
1676613600000|2023-02-17 06:00:00|129942|129742|129836|129736|130020.5|129859.5|129752|129652|2219
1676617200000|2023-02-17 07:00:00|129838.5|129738.5|129884|129684|130097.5|129897.5|129662.5|129494.5|1727
1676620800000|2023-02-17 08:00:00|129883.5|129683.5|129858|129658|130179|129949|129732|129532|1944
1676624400000|2023-02-17 09:00:00|129862.5|129662.5|130126.5|129926.5|130176.5|129976.5|129856.5|129656.5|1045
1676628000000|2023-02-17 10:00:00|130127.5|129927.5|130138.5|129938.5|130180.5|130014|130113.5|129918.5|364
1676631600000|2023-02-17 11:00:00|130138|129938|130260.5|130060.5|130281.5|130081.5|130132|129932|406
1676635200000|2023-02-17 12:00:00|130262|130062|130119.5|130019.5|130282.5|130119|130103.5|129903.5|548
1676638800000|2023-02-17 13:00:00|130120|130020|129907.5|129707.5|130182|130035.5|129857.5|129657.5|809
1676642400000|2023-02-17 14:00:00|129907|129707|130106|129885|130195.5|129995.5|129653|129418|1285
1676646000000|2023-02-17 15:00:00|130108|129879|129622.5|129422.5|130135|129885|129439|129239|1841
1676649600000|2023-02-17 16:00:00|129622|129422|129709|129509|129830|129626.5|129612|129412|1590
1676653200000|2023-02-17 17:00:00|129708.5|129508.5|129812.5|129452.5|129812.5|129524|129599|129382|886
1676656800000|2023-02-17 18:00:00|129813.5|129453.5|129817|129570|129872|129637.5|129728|129436|732
1676660400000|2023-02-17 19:00:00|129816|129574|129731|129489|129818|129574|129722|129438|497
1676664000000|2023-02-17 20:00:00|129724|129484|129545|129345|129729|129495|129518.5|129303.5|695
1676851200000|2023-02-20 00:00:00|129831.5|129471.5|129744|129644|129918.5|129751|129551.5|129451.5|4732
1676854800000|2023-02-20 01:00:00|129742.5|129642.5|129638|129538|129765.5|129665.5|129427.5|129327.5|5049
1676858400000|2023-02-20 02:00:00|129639|129539|129503.5|129403.5|129701|129601|129341.5|129241.5|3516
1676862000000|2023-02-20 03:00:00|129503|129403|129316.5|129216.5|129566.5|129466.5|129293|129193|2864
1676865600000|2023-02-20 04:00:00|129317|129217|129349.5|129249.5|129408|129308|129212|129112|2517
1676869200000|2023-02-20 05:00:00|129350.5|129250.5|129343.5|129243.5|129532.5|129432.5|129320|129220|2955
1676872800000|2023-02-20 06:00:00|129345.5|129245.5|129512.5|129312.5|129535.5|129383|129331|129183.5|2093
1676876400000|2023-02-20 07:00:00|129511.5|129311.5|129375.5|129175.5|129540.5|129392|129308.5|129140|1070
1676880000000|2023-02-20 08:00:00|129376|129176|129554.5|129354.5|129608|129474.5|129283|129129|1127
1676883600000|2023-02-20 09:00:00|129557|129357|129605.5|129505.5|129644|129506.5|129457|129265.5|771
1676887200000|2023-02-20 10:00:00|129606|129506|129636|129436|129708|129510|129537|129337|494
1676890800000|2023-02-20 11:00:00|129636.5|129436.5|129646|129446|129691.5|129526|129588|129395.5|423
1676894400000|2023-02-20 12:00:00|129646.5|129446.5|129687|129487|129705|129540.5|129597.5|129442|376
1676898000000|2023-02-20 13:00:00|129686.5|129486.5|129576|129376|129697.5|129497.5|129476.5|129276.5|736
1676901600000|2023-02-20 14:00:00|129577|129377|129491|129291|129619|129419|129438.5|129238.5|953
1676905200000|2023-02-20 15:00:00|129491.5|129291.5|129642.5|129442.5|129645|129445|129487.5|129287.5|497
1676908800000|2023-02-20 16:00:00|129643|129443|129636|129436|129666|129466|129587|129387|856
1676912400000|2023-02-20 17:00:00|129635.5|129435.5|129645.5|129445.5|129655|129455|129622.5|129422.5|1295
1676916000000|2023-02-20 18:00:00|129646|129446|129648.5|129448.5|129649.5|129449.5|129643.5|129443.5|37
1676919600000|2023-02-20 19:00:00|129645.5|129445.5|129618.5|129418.5|129645.5|129445.5|129615|129415|164
1676923200000|2023-02-20 20:00:00|129615|129415|129679|129351|129694|129418|129595.5|129312|212
1676937600000|2023-02-21 00:00:00|129630.5|129270.5|129559|129459|129766|129496.5|129323.5|129123.5|5969
1676941200000|2023-02-21 01:00:00|129560|129460|129506|129406|129724.5|129609|129465.5|129365.5|5418
1676944800000|2023-02-21 02:00:00|129508.5|129408.5|129543|129443|129608.5|129508.5|129324|129224|2998
1676948400000|2023-02-21 03:00:00|129544|129444|129525.5|129425.5|129582.5|129482.5|129443|129343|3008
1676952000000|2023-02-21 04:00:00|129526|129426|129418|129318|129581.5|129481.5|129400|129300|1777
1676955600000|2023-02-21 05:00:00|129418.5|129318.5|129508.5|129408.5|129541|129441|129299.5|129199.5|2852
1676959200000|2023-02-21 06:00:00|129508|129408|129457.5|129357.5|129617.5|129466|129414|129251.5|1913
1676962800000|2023-02-21 07:00:00|129457|129357|129865|129665|129887.5|129720.5|129457|129307|923
1676966400000|2023-02-21 08:00:00|129864.5|129664.5|129972.5|129772.5|130003.5|129803.5|129715.5|129515.5|2234
1676970000000|2023-02-21 09:00:00|129968.5|129768.5|129850|129650|130167|129967|129727.5|129542|1766
1676973600000|2023-02-21 10:00:00|129849.5|129649.5|129981|129881|130056|129882.5|129824.5|129624.5|975
1676977200000|2023-02-21 11:00:00|129980.5|129880.5|130035|129835|130088.5|129944.5|129980|129805.5|540
1676980800000|2023-02-21 12:00:00|130038.5|129838.5|130028.5|129828.5|130209|130032|129992|129792|1114
1676984400000|2023-02-21 13:00:00|130027.5|129827.5|130102.5|129902.5|130165.5|129965.5|129975|129775|764
1676988000000|2023-02-21 14:00:00|130103|129903|130367.5|130167.5|130407|130207|129962|129749|1125
1676991600000|2023-02-21 15:00:00|130371|130171|130142|129942|130389|130189|130014|129846.5|1146
1676995200000|2023-02-21 16:00:00|130143.5|129943.5|130258|130058|130261.5|130110|130063|129888.5|615
1676998800000|2023-02-21 17:00:00|130258.5|130058.5|130463|130263|130634.5|130434.5|130258.5|130058.5|914
1677002400000|2023-02-21 18:00:00|130456|130256|130721.5|130521.5|130741.5|130541.5|130452.5|130252.5|647
1677006000000|2023-02-21 19:00:00|130720.5|130520.5|130606|130406|130962|130762|130566.5|130366.5|913
1677009600000|2023-02-21 20:00:00|130605.5|130405.5|131237|130877|131237|130877|130495|130295|322
1677024000000|2023-02-22 00:00:00|130595|130235|130277.5|130177.5|130643.5|130459.5|130224.5|130124.5|4421
1677027600000|2023-02-22 01:00:00|130283.5|130183.5|130283.5|130183.5|130301|130201|129987|129887|4938
1677031200000|2023-02-22 02:00:00|130284|130184|130210.5|130110.5|130434.5|130334.5|130107|130007|4710
1677034800000|2023-02-22 03:00:00|130210|130110|130227|130127|130351.5|130251.5|130122|130022|2861
1677038400000|2023-02-22 04:00:00|130222|130122|130347.5|130247.5|130398.5|130298.5|130180|130080|2923
1677042000000|2023-02-22 05:00:00|130348.5|130248.5|130248|130148|130418|130318|130173|130073|2862
1677045600000|2023-02-22 06:00:00|130247|130147|130475.5|130375.5|130569.5|130469.5|130232.5|130132.5|2346
1677049200000|2023-02-22 07:00:00|130470|130370|130420.5|130220.5|130556.5|130412|130274.5|130074.5|1510
1677052800000|2023-02-22 08:00:00|130421|130221|130641.5|130441.5|130659|130542|130288|130119.5|1320
1677056400000|2023-02-22 09:00:00|130642|130442|130487.5|130387.5|130662.5|130560|130424|130224|781
1677060000000|2023-02-22 10:00:00|130488|130388|130454.5|130254.5|130581.5|130422.5|130421|130221|649
1677063600000|2023-02-22 11:00:00|130454|130254|130397|130197|130582|130431.5|130397|130197|539
1677067200000|2023-02-22 12:00:00|130397.5|130197.5|130259.5|130059.5|130422|130222|130060|129860|1443
1677070800000|2023-02-22 13:00:00|130259|130059|130303.5|130103.5|130385.5|130185.5|130172.5|129972.5|591
1677074400000|2023-02-22 14:00:00|130298.5|130098.5|130208|129950|130361.5|130161.5|130041.5|129841.5|915
1677078000000|2023-02-22 15:00:00|130207|129953|130249.5|130049.5|130255|130055|130065.5|129865.5|1512
1677081600000|2023-02-22 16:00:00|130250|130050|130181|129981|130250|130050|130084.5|129884.5|1826
1677085200000|2023-02-22 17:00:00|130181.5|129981.5|130070|129870|130242.5|130042.5|130014|129814|720
1677088800000|2023-02-22 18:00:00|130069.5|129869.5|129799|129439|130075|129875|129799|129439|782
1677092400000|2023-02-22 19:00:00|130060|129700|130236.5|130036.5|130330.5|130130.5|129849|129573.5|2044
1677096000000|2023-02-22 20:00:00|130237.5|130037.5|130314.5|130114.5|130348|130148|130234.5|130034.5|370
1677110400000|2023-02-23 00:00:00|130277.5|129917.5|130390.5|130290.5|130497|130397|130209.5|129910|4983
1677114000000|2023-02-23 01:00:00|130394|130294|130126.5|130026.5|130512|130412|129978.5|129878.5|4847
1677117600000|2023-02-23 02:00:00|130125.5|130025.5|129438|129338|130253.5|130153.5|129366|129266|5317
1677121200000|2023-02-23 03:00:00|129441.5|129341.5|129392.5|129292.5|129572|129472|129341|129241|4432
1677124800000|2023-02-23 04:00:00|129391.5|129291.5|129457.5|129357.5|129549|129449|129313.5|129213.5|2520
1677128400000|2023-02-23 05:00:00|129456.5|129356.5|129693|129593|129804.5|129704.5|129453.5|129353.5|4083
1677132000000|2023-02-23 06:00:00|129693.5|129593.5|129643|129543|129743|129643|129452.5|129317|2911
1677135600000|2023-02-23 07:00:00|129644|129544|129600|129500|129832.5|129677.5|129558.5|129394|1349
1677139200000|2023-02-23 08:00:00|129601|129501|129709|129509|129796|129665|129583|129400|1370
1677142800000|2023-02-23 09:00:00|129708.5|129508.5|129822|129622|129875|129734.5|129671.5|129499|911
1677146400000|2023-02-23 10:00:00|129821.5|129621.5|129778|129578|129823.5|129648.5|129681|129528|386
1677150000000|2023-02-23 11:00:00|129778.5|129578.5|129715.5|129515.5|129847.5|129680.5|129713|129513|454
1677153600000|2023-02-23 12:00:00|129722.5|129522.5|129649|129449|129728.5|129528.5|129638.5|129438.5|1891
1677157200000|2023-02-23 13:00:00|129648.5|129448.5|129670|129470|129970.5|129647|129422|129271.5|1941
1677160800000|2023-02-23 14:00:00|129670.5|129470.5|129441.5|129241.5|129751.5|129551.5|129282|129128|1625
1677164400000|2023-02-23 15:00:00|129423.5|129223.5|129665.5|129465.5|129766.5|129566.5|129420|129220|959
1677168000000|2023-02-23 16:00:00|129666|129466|130031.5|129831.5|130054|129854|129660.5|129460.5|1070
1677171600000|2023-02-23 17:00:00|130032.5|129832.5|129848|129648|130035.5|129838|129792.5|129611.5|643
1677175200000|2023-02-23 18:00:00|129848.5|129648.5|129776|129576|129876.5|129714|129735|129535|439
1677178800000|2023-02-23 19:00:00|129775.5|129575.5|129600|129400|129786.5|129586.5|129433|129199|663
1677182400000|2023-02-23 20:00:00|129602|129402|129621.5|129421.5|129736|129530|129565|129365|401
1677196800000|2023-02-24 00:00:00|129853|129493|129734.5|129534.5|130031.5|129831.5|129618|129418|5303
1677200400000|2023-02-24 01:00:00|129727.5|129527.5|129923|129723|130015.5|129820.5|129620.5|129443|4503
1677204000000|2023-02-24 02:00:00|129922.5|129722.5|130102.5|130002.5|130170|130070|129823|129698|3281
1677207600000|2023-02-24 03:00:00|130103|130003|130090|129990|130135.5|130035.5|129914|129814|3523
1677211200000|2023-02-24 04:00:00|130090.5|129990.5|130280.5|130180.5|130321|130221|130032.5|129932.5|3380
1677214800000|2023-02-24 05:00:00|130279.5|130179.5|130147.5|130047.5|130282.5|130182.5|130079|129979|3128
1677218400000|2023-02-24 06:00:00|130147|130047|130357.5|130257.5|130420|130292.5|130065.5|129965.5|2614
1677222000000|2023-02-24 07:00:00|130358|130258|130519|130419|130629.5|130450|130358|130229|1078
1677225600000|2023-02-24 08:00:00|130525.5|130425.5|130760.5|130560.5|130980.5|130840.5|130520.5|130410|1738
1677229200000|2023-02-24 09:00:00|130758.5|130558.5|130675|130575|130833|130661.5|130620|130420|868
1677232800000|2023-02-24 10:00:00|130675.5|130575.5|130737|130537|130754|130596|130598.5|130462.5|566
1677236400000|2023-02-24 11:00:00|130736.5|130536.5|130970|130870|130998.5|130872|130687.5|130536.5|745
1677240000000|2023-02-24 12:00:00|130963|130863|131159.5|130959.5|131195|130995|130961|130802|762
1677243600000|2023-02-24 13:00:00|131160|130960|131370|131170|131606|131427.5|131135|130887|2415
1677247200000|2023-02-24 14:00:00|131370.5|131170.5|131597|131237|131625|131425|131334|131134|1736
1677250800000|2023-02-24 15:00:00|131576|131216|131599|131399|131662|131462|131452|131210.5|1478
1677254400000|2023-02-24 16:00:00|131597|131397|131529.5|131329.5|131602|131402|131476.5|131276.5|1143
1677258000000|2023-02-24 17:00:00|131530|131330|131736|131536|131736|131536|131503.5|131303.5|765
1677261600000|2023-02-24 18:00:00|131736.5|131536.5|131651|131451|131752.5|131552.5|131590|131390|386
1677265200000|2023-02-24 19:00:00|131651.5|131451.5|131551.5|131351.5|131656.5|131456.5|131551.5|131351.5|624
1677268800000|2023-02-24 20:00:00|131521|131421|131568.5|131368.5|131593|131421|131520.5|131325.5|276
1677456000000|2023-02-27 00:00:00|131637|131277|131393.5|131293.5|131637|131371.5|131008|130648|4453
1677459600000|2023-02-27 01:00:00|131391.5|131291.5|131199|131099|131505.5|131351|131072.5|130972.5|4698
1677463200000|2023-02-27 02:00:00|131200.5|131100.5|131460.5|131360.5|131477.5|131377.5|131176|131076|3798
1677466800000|2023-02-27 03:00:00|131459.5|131359.5|131864|131764|131973.5|131873.5|131454.5|131354.5|4317
1677470400000|2023-02-27 04:00:00|131867|131767|131842|131742|131937.5|131837.5|131761.5|131661.5|3149
1677474000000|2023-02-27 05:00:00|131841|131741|132211.5|132111.5|132248.5|132148.5|131794|131694|4028
1677477600000|2023-02-27 06:00:00|132210.5|132110.5|132337|132237|132481.5|132330|132055.5|131955.5|3146
1677481200000|2023-02-27 07:00:00|132341.5|132241.5|132142.5|131942.5|132380|132280|131903.5|131703.5|1722
1677484800000|2023-02-27 08:00:00|132143.5|131943.5|132084|131884|132143.5|131981.5|131879.5|131700|1460
1677488400000|2023-02-27 09:00:00|132086.5|131886.5|132008|131908|132094.5|131919.5|132002.5|131802.5|498
1677492000000|2023-02-27 10:00:00|132009|131909|132080|131880|132231.5|132037.5|132009|131864.5|837
1677495600000|2023-02-27 11:00:00|132081|131881|132064.5|131864.5|132163.5|131963.5|131981.5|131818.5|518
1677499200000|2023-02-27 12:00:00|132064|131864|132150.5|131950.5|132179|132005.5|132019.5|131840.5|455
1677502800000|2023-02-27 13:00:00|132151|131951|131820|131620|132331.5|132131.5|131759|131559|1001
1677506400000|2023-02-27 14:00:00|131820.5|131620.5|131758.5|131558.5|131996|131796|131747|131547|1388
1677510000000|2023-02-27 15:00:00|131759.5|131559.5|131812|131612|131872.5|131672.5|131571|131371|1555
1677513600000|2023-02-27 16:00:00|131801|131601|131812.5|131612.5|131962.5|131762.5|131763.5|131563.5|583
1677517200000|2023-02-27 17:00:00|131813|131613|131681|131481|131858.5|131658.5|131641|131441|544
1677520800000|2023-02-27 18:00:00|131680.5|131480.5|131601.5|131401.5|131681|131481|131573|131373|267
1677524400000|2023-02-27 19:00:00|131600.5|131400.5|131654|131454|131720|131480.5|131430.5|131230.5|907
1677528000000|2023-02-27 20:00:00|131651|131451|131736|131535|131902|131591.5|131634.5|131434.5|283
1677542400000|2023-02-28 00:00:00|131865|131505|131518.5|131418.5|131896|131566|131386|131286|4953
1677546000000|2023-02-28 01:00:00|131529.5|131429.5|131528|131428|131652|131552|131455.5|131355.5|3988
1677549600000|2023-02-28 02:00:00|131528.5|131428.5|131696|131596|131703.5|131603.5|131471.5|131371.5|3557
1677553200000|2023-02-28 03:00:00|131696.5|131596.5|131870.5|131770.5|131871.5|131771.5|131688|131588|2691
1677556800000|2023-02-28 04:00:00|131867|131767|132163.5|132063.5|132237.5|132137.5|131757.5|131657.5|3406
1677560400000|2023-02-28 05:00:00|132165|132065|132433|132333|132625.5|132476.5|132132.5|132032.5|4685
1677564000000|2023-02-28 06:00:00|132434.5|132334.5|132104.5|132004.5|132536|132436|131994.5|131894.5|3731
1677567600000|2023-02-28 07:00:00|132103|132003|132392|132292|132548|132348|132076|131976|1416
1677571200000|2023-02-28 08:00:00|132439.5|132239.5|132244.5|132044.5|132519|132419|132152.5|132020.5|1107
1677574800000|2023-02-28 09:00:00|132247.5|132047.5|132234|132034|132276.5|132076.5|132115.5|131915.5|597
1677578400000|2023-02-28 10:00:00|132235.5|132035.5|132375.5|132175.5|132378.5|132178.5|132138.5|132015.5|820
1677582000000|2023-02-28 11:00:00|132396.5|132196.5|132217.5|132017.5|132418.5|132268|132203.5|132003.5|860
1677585600000|2023-02-28 12:00:00|132215.5|132015.5|132058.5|131858.5|132349.5|132154.5|132030|131830|1430
1677589200000|2023-02-28 13:00:00|132058|131858|131916.5|131716.5|132145.5|131945.5|131835|131635|934
1677592800000|2023-02-28 14:00:00|131916|131716|131827|131627|132206.5|132006.5|131785.5|131619.5|1294
1677596400000|2023-02-28 15:00:00|131822.5|131622.5|131857.5|131657.5|131876|131676|131714|131497|1344
1677600000000|2023-02-28 16:00:00|131865|131665|131877.5|131677.5|131938|131729.5|131764|131564|1033
1677603600000|2023-02-28 17:00:00|131878|131678|131771.5|131571.5|131947.5|131747.5|131770|131570|461
1677607200000|2023-02-28 18:00:00|131771|131571|131880.5|131680.5|131900|131700|131684.5|131495.5|456
1677610800000|2023-02-28 19:00:00|131881|131681|132046|131846|132060.5|131860.5|131873.5|131673.5|664
1677614400000|2023-02-28 20:00:00|132045.5|131845.5|132046|131846|132432.5|132102|131983|131764|563
1677628800000|2023-03-01 00:00:00|132358.5|131998.5|132291|132091|132403.5|132099.5|132212.5|131852.5|896
1677632400000|2023-03-01 01:00:00|132292.5|132092.5|131829|131629|132344.5|132144.5|131709|131559.5|1202
1677636000000|2023-03-01 02:00:00|131829.5|131629.5|131825|131625|131849|131649|131632|131432|997
1677639600000|2023-03-01 03:00:00|131818.5|131618.5|131514.5|131314.5|131892|131712.5|131499.5|131299.5|1102
1677643200000|2023-03-01 04:00:00|131506|131306|131594|131394|131631.5|131431.5|131452.5|131258.5|1494
1677646800000|2023-03-01 05:00:00|131592.5|131392.5|131601.5|131401.5|131634|131434|131440.5|131240.5|986
1677650400000|2023-03-01 06:00:00|131601|131401|131444|131244|131667|131467|131312.5|131112.5|1203
1677654000000|2023-03-01 07:00:00|131445.5|131245.5|130995.5|130795.5|131451.5|131251.5|130932.5|130732.5|1458
1677657600000|2023-03-01 08:00:00|130996|130796|130576|130376|131078|130878|130553|130353|1679
1677661200000|2023-03-01 09:00:00|130577.5|130377.5|130586.5|130386.5|130637|130437|130419.5|130260.5|1221
1677664800000|2023-03-01 10:00:00|130589.5|130389.5|130363.5|130163.5|130618|130418|130334|130134|1081
1677668400000|2023-03-01 11:00:00|130364|130164|130175.5|129975.5|130365.5|130183|130146|129946|1281
1677672000000|2023-03-01 12:00:00|130176.5|129976.5|129884.5|129684.5|130329|130129|129872.5|129672.5|1327
1677675600000|2023-03-01 13:00:00|129883|129683|130138.5|129938.5|130261.5|130061.5|129805|129605|1291
1677679200000|2023-03-01 14:00:00|130139.5|129939.5|130096|129886|130233|130036.5|130045|129845|988
1677682800000|2023-03-01 15:00:00|130094|129884|130152.5|129952.5|130571|130371|130041.5|129841.5|1545
1677686400000|2023-03-01 16:00:00|130157|129957|130156|129956|130304.5|130104.5|130130.5|129930.5|744
1677690000000|2023-03-01 17:00:00|130155.5|129955.5|130379|130179|130379|130179|130011|129856.5|768
1677693600000|2023-03-01 18:00:00|130362|130162|130497.5|130297.5|130522|130322|130322|130108|592
1677697200000|2023-03-01 19:00:00|130497|130297|130554.5|130354.5|130607.5|130471|130493|130293.5|288
1677700800000|2023-03-01 20:00:00|130555|130355|130420.5|130220.5|130556|130356|130386.5|130186.5|219
1677715200000|2023-03-02 00:00:00|130751|130457|130697.5|130597.5|130820.5|130669.5|130308|130208|5945
1677718800000|2023-03-02 01:00:00|130691|130591|131118.5|131018.5|131361.5|131261.5|130598|130498|6412
1677722400000|2023-03-02 02:00:00|131114.5|131014.5|131015.5|130915.5|131132|131032|130780.5|130680.5|5805
1677726000000|2023-03-02 03:00:00|131008|130908|131106.5|131006.5|131342.5|131242.5|131000.5|130900.5|4373
1677729600000|2023-03-02 04:00:00|131109|131009|131066|130966|131130|131030|130938|130838|3311
1677733200000|2023-03-02 05:00:00|131062.5|130962.5|131262.5|131162.5|131309.5|131209.5|131032.5|130932.5|3158
1677736800000|2023-03-02 06:00:00|131261.5|131161.5|131457|131257|131473|131339.5|131254.5|131154|2763
1677740400000|2023-03-02 07:00:00|131456.5|131256.5|131388.5|131288.5|131552.5|131390.5|131278.5|131097|1827
1677744000000|2023-03-02 08:00:00|131389|131289|130876.5|130776.5|131517|131375|130851|130751|1484
1677747600000|2023-03-02 09:00:00|130877|130777|130932|130732|131150|130950|130724.5|130592.5|1066
1677751200000|2023-03-02 10:00:00|130943.5|130743.5|131211|131011|131212|131012|130908.5|130708.5|951
1677754800000|2023-03-02 11:00:00|131208|131008|130994.5|130794.5|131208|131008|130895.5|130695.5|878
1677758400000|2023-03-02 12:00:00|130991.5|130791.5|131241|131041|131271|131071|130897|130697|800
1677762000000|2023-03-02 13:00:00|131240|131040|131607.5|131407.5|131702.5|131502.5|131186.5|130974|1441
1677765600000|2023-03-02 14:00:00|131608|131408|131407.5|131207.5|131622|131422|131238.5|131038.5|1635
1677769200000|2023-03-02 15:00:00|131408|131208|131104|130904|131414.5|131214.5|131087|130887|1437
1677772800000|2023-03-02 16:00:00|131103.5|130903.5|131216|131016|131282|131082|131004.5|130804.5|818
1677776400000|2023-03-02 17:00:00|131215.5|131015.5|131423.5|131223.5|131523.5|131323.5|131214.5|131014.5|741
1677780000000|2023-03-02 18:00:00|131422.5|131222.5|131243.5|131043.5|131440|131240|131134|130934|586
1677783600000|2023-03-02 19:00:00|131242.5|131042.5|131202|130959|131242.5|131042.5|131073.5|130853|774
1677787200000|2023-03-02 20:00:00|131195|130952|131141|130875|131366.5|131015|131094|130759.5|949
1677801600000|2023-03-03 00:00:00|130875|130567|130313.5|130213.5|131121.5|130921.5|130231.5|130131.5|6011
1677805200000|2023-03-03 01:00:00|130308.5|130208.5|130501.5|130401.5|130677.5|130577.5|130179.5|130079.5|6074
1677808800000|2023-03-03 02:00:00|130496.5|130396.5|130325|130225|130505.5|130405.5|129824|129724|6269
1677812400000|2023-03-03 03:00:00|130324.5|130224.5|130515.5|130415.5|130590|130490|130161|130061|4774
1677816000000|2023-03-03 04:00:00|130516.5|130416.5|130376|130276|130530.5|130430.5|130371.5|130271.5|3601
1677819600000|2023-03-03 05:00:00|130375.5|130275.5|130162.5|130062.5|130398|130298|130063.5|129963.5|4694
1677823200000|2023-03-03 06:00:00|130161|130061|130087|129987|130209|130109|129891|129791|3745
1677826800000|2023-03-03 07:00:00|130087.5|129987.5|130254|130054|130372|130172|130038.5|129889.5|1307
1677830400000|2023-03-03 08:00:00|130255.5|130055.5|130112.5|129912.5|130261|130061|130034.5|129834.5|2017
1677834000000|2023-03-03 09:00:00|130124.5|129924.5|129995|129795|130235|130035|129948|129748|1436
1677837600000|2023-03-03 10:00:00|129992.5|129792.5|130167.5|129967.5|130256.5|130099.5|129975.5|129775.5|905
1677841200000|2023-03-03 11:00:00|130171|129971|130165|129965|130252|130052|130163|129963|351
1677844800000|2023-03-03 12:00:00|130164|129964|130290|130090|130291|130091|130109.5|129909.5|680
1677848400000|2023-03-03 13:00:00|130289.5|130089.5|130142.5|129942.5|130291|130124.5|130091.5|129891.5|547
1677852000000|2023-03-03 14:00:00|130143|129943|130233.5|130033.5|130244|130048|130120|129925|2271
1677855600000|2023-03-03 15:00:00|130237|130037|130252.5|130052.5|130464|130262|130085|129885|1583
1677859200000|2023-03-03 16:00:00|130252|130052|129916|129716|130308.5|130108.5|129914|129714|877
1677862800000|2023-03-03 17:00:00|129917.5|129717.5|129827|129627|129948|129748|129805.5|129605.5|616
1677866400000|2023-03-03 18:00:00|129831.5|129631.5|129797.5|129597.5|129846|129646|129793.5|129593.5|242
1677870000000|2023-03-03 19:00:00|129798|129598|129690.5|129490.5|129798|129643|129649|129449|579
1677873600000|2023-03-03 20:00:00|129689.5|129489.5|129669|129441|129689.5|129489.5|129336|129136|656
1678060800000|2023-03-06 00:00:00|129629.5|129269.5|129638|129538|129731|129631|129404.5|129204.5|4771
1678064400000|2023-03-06 01:00:00|129637.5|129537.5|129769|129669|129873.5|129773.5|129637.5|129537.5|4582
1678068000000|2023-03-06 02:00:00|129767.5|129667.5|129470.5|129370.5|129898|129798|129281.5|129181.5|4442
1678071600000|2023-03-06 03:00:00|129471|129371|129471|129371|129515.5|129415.5|129405.5|129305.5|3179
1678075200000|2023-03-06 04:00:00|129471.5|129371.5|129571|129471|129642|129542|129404|129304|2629
1678078800000|2023-03-06 05:00:00|129572|129472|129409|129309|129591.5|129491.5|129333.5|129233.5|2783
1678082400000|2023-03-06 06:00:00|129408.5|129308.5|129548.5|129348.5|129689|129543.5|129250.5|129150.5|3115
1678086000000|2023-03-06 07:00:00|129548|129348|129491.5|129391.5|129647|129508|129386|129227.5|1372
1678089600000|2023-03-06 08:00:00|129491|129391|129603.5|129403.5|129838.5|129638.5|129483|129361|1426
1678093200000|2023-03-06 09:00:00|129605.5|129405.5|130005.5|129905.5|130067.5|129914|129513.5|129360.5|865
1678096800000|2023-03-06 10:00:00|130007|129907|130050|129850|130088.5|129917|129871.5|129671.5|696
1678100400000|2023-03-06 11:00:00|130049.5|129849.5|129922|129722|130051|129878.5|129898|129698|538
1678104000000|2023-03-06 12:00:00|129922.5|129722.5|129797|129597|130019.5|129819.5|129789.5|129589.5|803
1678107600000|2023-03-06 13:00:00|129798|129598|129709|129509|129814|129616|129578.5|129404.5|717
1678111200000|2023-03-06 14:00:00|129709.5|129509.5|129703|129497|129811.5|129643|129600.5|129446.5|700
1678114800000|2023-03-06 15:00:00|129701|129499|129732.5|129532.5|129766|129566|129622|129422|1005
1678118400000|2023-03-06 16:00:00|129732|129532|129698|129498|129804|129604|129687.5|129487.5|379
1678122000000|2023-03-06 17:00:00|129698.5|129498.5|129778.5|129578.5|129814.5|129614.5|129654|129454|373
1678125600000|2023-03-06 18:00:00|129777.5|129577.5|129848.5|129648.5|129878.5|129678.5|129759|129559|454
1678129200000|2023-03-06 19:00:00|129849|129649|129893.5|129693.5|129910.5|129710.5|129827|129627|188
1678132800000|2023-03-06 20:00:00|129894|129694|129899|129699|129907.5|129707.5|129894|129694|39
1678147200000|2023-03-07 00:00:00|129933.5|129573.5|129828.5|129728.5|130004|129851|129664|129501.5|5400
1678150800000|2023-03-07 01:00:00|129830|129730|129850.5|129750.5|129971|129871|129756|129621|4820
1678154400000|2023-03-07 02:00:00|129853|129753|129748|129648|129876|129776|129626.5|129526.5|4523
1678158000000|2023-03-07 03:00:00|129741|129641|129644.5|129544.5|129874|129774|129622|129522|3719
1678161600000|2023-03-07 04:00:00|129639.5|129539.5|129705.5|129605.5|129756|129656|129595|129495|3315
1678165200000|2023-03-07 05:00:00|129705|129605|129756|129656|129781.5|129681.5|129662|129562|3076
1678168800000|2023-03-07 06:00:00|129753|129653|129967.5|129767.5|129985.5|129845|129695.5|129595.5|2834
1678172400000|2023-03-07 07:00:00|129966.5|129766.5|129874|129774|129986|129867|129702.5|129602.5|1449
1678176000000|2023-03-07 08:00:00|129889|129789|130164.5|129964.5|130174|130074|129889|129789|1435
1678179600000|2023-03-07 09:00:00|130165|129965|130221|130021|130235|130073|130084.5|129884.5|739
1678183200000|2023-03-07 10:00:00|130220.5|130020.5|130201.5|130101.5|130351|130206.5|130201.5|130017|684
1678186800000|2023-03-07 11:00:00|130202|130102|130383.5|130283.5|130438.5|130300.5|130202|130059.5|623
1678190400000|2023-03-07 12:00:00|130383|130283|130457.5|130257.5|130470|130312|130354.5|130201|320
1678194000000|2023-03-07 13:00:00|130458|130258|130418.5|130218.5|130505|130332|130306.5|130116|820
1678197600000|2023-03-07 14:00:00|130419|130219|130463|130263|130584.5|130384.5|130397|130213.5|742
1678201200000|2023-03-07 15:00:00|130467.5|130267.5|131321|131121|131478|131278|130467.5|130267.5|2464
1678204800000|2023-03-07 16:00:00|131320|131120|131476|131276|131574|131374|131123.5|130897|2255
1678208400000|2023-03-07 17:00:00|131486|131286|131463.5|131263.5|131501|131301|131300|131100|825
1678212000000|2023-03-07 18:00:00|131464|131264|131764.5|131564.5|131816|131616|131463.5|131263.5|958
1678215600000|2023-03-07 19:00:00|131765|131565|131773|131573|131893|131693|131765|131565|504
1678219200000|2023-03-07 20:00:00|131772.5|131572.5|131798.5|131598.5|131874|131671|131677.5|131477.5|667
1678233600000|2023-03-08 00:00:00|131824.5|131464.5|131402|131302|131824.5|131549|131342|131242|5078
1678237200000|2023-03-08 01:00:00|131392.5|131292.5|131664.5|131564.5|131677.5|131577.5|131392.5|131292.5|5701
1678240800000|2023-03-08 02:00:00|131665|131565|132143|132043|132211.5|132062.5|131665|131565|5167
1678244400000|2023-03-08 03:00:00|132131.5|132031.5|132193|132093|132253.5|132153.5|132008.5|131908.5|4593
1678248000000|2023-03-08 04:00:00|132195.5|132095.5|132027|131927|132206.5|132106.5|131959.5|131859.5|3632
1678251600000|2023-03-08 05:00:00|132027.5|131927.5|131978.5|131878.5|132139|132039|131853.5|131753.5|4484
1678255200000|2023-03-08 06:00:00|131979.5|131879.5|131929.5|131729.5|132036.5|131923|131815.5|131715.5|3840
1678258800000|2023-03-08 07:00:00|131929|131729|132024.5|131824.5|132031|131897|131829|131638.5|1741
1678262400000|2023-03-08 08:00:00|132025|131825|132005.5|131805.5|132132.5|131969.5|131904.5|131734|1415
1678266000000|2023-03-08 09:00:00|132007.5|131807.5|131750|131550|132067.5|131912.5|131630|131430|1297
1678269600000|2023-03-08 10:00:00|131751|131551|131608|131508|131854|131654|131584|131482|569
1678273200000|2023-03-08 11:00:00|131608.5|131508.5|131755.5|131555.5|131820.5|131663.5|131608.5|131460.5|574
1678276800000|2023-03-08 12:00:00|131757.5|131557.5|131708|131508|131864|131706.5|131670.5|131470.5|794
1678280400000|2023-03-08 13:00:00|131707.5|131507.5|131601.5|131401.5|131868.5|131668.5|131512|131312|1306
1678284000000|2023-03-08 14:00:00|131602|131402|131516|131156|131606.5|131463|131297.5|131097.5|2191
1678287600000|2023-03-08 15:00:00|131515.5|131155.5|131455|131255|131714|131514|131163.5|130963.5|1769
1678291200000|2023-03-08 16:00:00|131455.5|131255.5|131543|131343|131564|131364|131349|131149|1735
1678294800000|2023-03-08 17:00:00|131542.5|131342.5|131569|131369|131643.5|131443.5|131540.5|131340.5|402
1678298400000|2023-03-08 18:00:00|131568.5|131368.5|131922|131562|131935|131676.5|131568.5|131368.5|502
1678302000000|2023-03-08 19:00:00|131905|131545|131654|131454|131955|131641|131652|131452|318
1678305600000|2023-03-08 20:00:00|131653.5|131453.5|131594|131394|131671.5|131471.5|131555.5|131355.5|252
1678320000000|2023-03-09 00:00:00|131682.5|131322.5|131654.5|131554.5|131720.5|131620.5|131378|131278|5160
1678323600000|2023-03-09 01:00:00|131657.5|131557.5|132026|131926|132078.5|131978.5|131619.5|131519.5|4546
1678327200000|2023-03-09 02:00:00|132025|131925|131914|131814|132045.5|131945.5|131812.5|131712.5|4200
1678330800000|2023-03-09 03:00:00|131913.5|131813.5|131884.5|131784.5|131959|131859|131808.5|131708.5|3176
1678334400000|2023-03-09 04:00:00|131885|131785|131873|131773|131933.5|131833.5|131827.5|131727.5|2566
1678338000000|2023-03-09 05:00:00|131871.5|131771.5|131851.5|131751.5|131903|131803|131753.5|131653.5|2842
1678341600000|2023-03-09 06:00:00|131852|131752|131959.5|131759.5|132118.5|131989|131784|131684|2612
1678345200000|2023-03-09 07:00:00|131966.5|131766.5|132164.5|131964.5|132213|132029.5|131860|131687.5|2082
1678348800000|2023-03-09 08:00:00|132165|131965|132124|132024|132237|132137|131948|131796|1772
1678352400000|2023-03-09 09:00:00|132123.5|132023.5|131976.5|131776.5|132166|132030.5|131821|131621|1256
1678356000000|2023-03-09 10:00:00|131979.5|131779.5|131998|131798|132125|131961|131894.5|131694.5|794
1678359600000|2023-03-09 11:00:00|131997.5|131797.5|131966|131766|132017.5|131817.5|131910|131710|578
1678363200000|2023-03-09 12:00:00|131965.5|131765.5|131997.5|131797.5|132036.5|131836.5|131889|131729|364
1678366800000|2023-03-09 13:00:00|131998.5|131798.5|131956.5|131756.5|132134|131996|131927.5|131727.5|1082
1678370400000|2023-03-09 14:00:00|131955.5|131755.5|131836|131636|131969.5|131769.5|131753.5|131553.5|876
1678374000000|2023-03-09 15:00:00|131837|131637|131882.5|131682.5|131923.5|131727.5|131738|131564.5|842
1678377600000|2023-03-09 16:00:00|131883|131683|131899|131699|132119.5|131919.5|131838|131638|843
1678381200000|2023-03-09 17:00:00|131898.5|131698.5|132044|131844|132044.5|131844.5|131885.5|131685.5|685
1678384800000|2023-03-09 18:00:00|132042.5|131842.5|132149|131949|132285.5|132085.5|131977|131796|1014
1678388400000|2023-03-09 19:00:00|132148.5|131948.5|132300.5|132100.5|132363|132193.5|132111|131911|629
1678392000000|2023-03-09 20:00:00|132301.5|132101.5|132465.5|132265.5|132638.5|132438.5|132300|132100|674
1678406400000|2023-03-10 00:00:00|132468|132108|132373|132273|132550.5|132339|131837.5|131737.5|6528
1678410000000|2023-03-10 01:00:00|132380.5|132280.5|132403.5|132303.5|132588|132488|132286.5|132186.5|5990
1678413600000|2023-03-10 02:00:00|132408.5|132308.5|132645.5|132545.5|132772.5|132632.5|132311|132211|6349
1678417200000|2023-03-10 03:00:00|132646|132546|132682.5|132582.5|132762.5|132662.5|132555.5|132455.5|4406
1678420800000|2023-03-10 04:00:00|132683|132583|132598|132498|132718.5|132618.5|132547|132447|3193
1678424400000|2023-03-10 05:00:00|132601.5|132501.5|132670|132570|132704|132604|132555.5|132455.5|3527
1678428000000|2023-03-10 06:00:00|132668.5|132568.5|132364|132164|132676.5|132576.5|132064.5|131964.5|4155
1678431600000|2023-03-10 07:00:00|132363|132163|132043.5|131843.5|132372|132172|131923|131762|2303
1678435200000|2023-03-10 08:00:00|132042.5|131842.5|132082.5|131882.5|132339|132139|131950.5|131750.5|2482
1678438800000|2023-03-10 09:00:00|132083.5|131883.5|131872.5|131672.5|132114.5|131914.5|131691.5|131491.5|2221
1678442400000|2023-03-10 10:00:00|131872|131672|131844|131644|131898.5|131698.5|131673|131473|947
1678446000000|2023-03-10 11:00:00|131844.5|131644.5|131906.5|131706.5|131963|131763|131787.5|131587.5|2780
1678449600000|2023-03-10 12:00:00|131907|131707|131972|131872|132071.5|131953.5|131880|131680|534
1678453200000|2023-03-10 13:00:00|131972.5|131872.5|131480|131280|132038.5|131881|131219|130879|2183
1678456800000|2023-03-10 14:00:00|131476.5|131276.5|131388|131234|131542|131342|131222|131022|2195
1678460400000|2023-03-10 15:00:00|131381|131228|130968|130768|131405|131228|130832.5|130632.5|1526
1678464000000|2023-03-10 16:00:00|130967.5|130767.5|131556.5|131356.5|131557.5|131357.5|130962|130762|1609
1678467600000|2023-03-10 17:00:00|131557|131357|131252.5|131052.5|131650|131450|131195|130916|918
1678471200000|2023-03-10 18:00:00|131253|131053|131905|131705|131988.5|131788.5|131252.5|131052.5|1371
1678474800000|2023-03-10 19:00:00|131905.5|131705.5|131814.5|131614.5|131906.5|131706.5|131694|131334|1017
1678478400000|2023-03-10 20:00:00|131815|131615|131922|131722|131982.5|131782.5|131599|131328|927
1678665600000|2023-03-13 00:00:00|131844|131484|131193|131093|131844|131484|130788|130640|6499
1678669200000|2023-03-13 01:00:00|131185.5|131085.5|131476.5|131376.5|131678.5|131478.5|130921|130821|7765
1678672800000|2023-03-13 02:00:00|131477|131377|130292.5|130192.5|131504.5|131404.5|130140.5|130040.5|8022
1678676400000|2023-03-13 03:00:00|130304.5|130204.5|130034.5|129934.5|130496.5|130396.5|129729.5|129629.5|6642
1678680000000|2023-03-13 04:00:00|130033.5|129933.5|129921|129821|130180.5|130080.5|129746|129646|5464
1678683600000|2023-03-13 05:00:00|129920.5|129820.5|129955|129855|130159.5|130059.5|129765|129665|5254
1678687200000|2023-03-13 06:00:00|129954|129854|130178.5|129978.5|130196.5|129996.5|129579|129479|4616
1678690800000|2023-03-13 07:00:00|130175.5|129975.5|130135.5|129935.5|130375|130182.5|129916|129716|2143
1678694400000|2023-03-13 08:00:00|130136|129936|129999|129799|130280|130092.5|129699.5|129565|1976
1678698000000|2023-03-13 09:00:00|129998.5|129798.5|130546.5|130346.5|130685|130485|129992.5|129792.5|1976
1678701600000|2023-03-13 10:00:00|130551|130351|130458|130258|130705.5|130543.5|130417|130217|1499
1678705200000|2023-03-13 11:00:00|130457.5|130257.5|130425|130225|130664|130512.5|130323|130123|1566
1678708800000|2023-03-13 12:00:00|130424.5|130224.5|130520.5|130320.5|130633|130433|130298.5|130098.5|1778
1678712400000|2023-03-13 13:00:00|130517.5|130317.5|130234|130034|130576.5|130427|130118.5|129918.5|2066
1678716000000|2023-03-13 14:00:00|130233.5|130033.5|129844.5|129644.5|130418.5|130218.5|129834.5|129634.5|2236
1678719600000|2023-03-13 15:00:00|129846|129646|129795.5|129595.5|129865.5|129665.5|129618|129418|1858
1678723200000|2023-03-13 16:00:00|129804|129604|129906.5|129706.5|129938|129787|129656.5|129456.5|1700
1678726800000|2023-03-13 17:00:00|129881.5|129681.5|129567|129367|129914|129714|129503.5|129306|4939
1678730400000|2023-03-13 18:00:00|129569|129369|129552|129352|129579.5|129379.5|129462.5|129269.5|1150
1678734000000|2023-03-13 19:00:00|129551.5|129351.5|129530|129330|129584.5|129384.5|129443|129243|731
1678752000000|2023-03-14 00:00:00|129585.5|129225.5|129991.7|129891.7|130124|129955.5|129234|128874|6905
1678755600000|2023-03-14 01:00:00|129992.2|129892.2|130298|130198|130508.1|130408.1|129929.6|129829.6|7590
1678759200000|2023-03-14 02:00:00|130299.5|130199.5|130386.5|130286.5|130438.5|130338.5|130146|130046|6916
1678762800000|2023-03-14 03:00:00|130387.5|130287.5|130192.5|130092.5|130490|130390|130122|130022|5595
1678766400000|2023-03-14 04:00:00|130191.5|130091.5|130415.1|130315.1|130490|130390|129911.5|129811.5|6435
1678770000000|2023-03-14 05:00:00|130419.9|130319.9|130462.2|130362.2|130694.5|130594.5|130419.9|130319.9|6277
1678773600000|2023-03-14 06:00:00|130466.2|130366.2|130748.5|130548.5|130998.1|130845.5|130354.5|130254.5|6124
1678777200000|2023-03-14 07:00:00|130739.5|130539.5|130790.1|130690.1|131316.1|131116.1|130615.8|130474.8|2717
1678780800000|2023-03-14 08:00:00|130787.1|130687.1|130622.5|130422.5|130990|130790|130603.2|130403.2|2155
1678784400000|2023-03-14 09:00:00|130626.1|130426.1|130743.1|130543.1|130884.1|130684.1|130566.2|130366.2|1243
1678788000000|2023-03-14 10:00:00|130733|130533|130706|130506|130859.5|130659.5|130666.6|130492.5|886
1678791600000|2023-03-14 11:00:00|130707|130507|130552|130352|130723|130523|130424|130273|1425
1678795200000|2023-03-14 12:00:00|130551.5|130351.5|130371.5|130202.5|131273|130913|130358|130028.5|2051
1678798800000|2023-03-14 13:00:00|130369.4|130204.7|130611.5|130411.5|130678.5|130478.5|130233.3|130102.8|1514
1678802400000|2023-03-14 14:00:00|130613.5|130413.5|130284.5|130084.5|130613.5|130413.5|130169.3|130006|1436
1678806000000|2023-03-14 15:00:00|130285.5|130085.5|130402|130302|130467.5|130302|130228|130065.5|879
1678809600000|2023-03-14 16:00:00|130402.5|130302.5|130502|130302|130552.5|130367.5|130294.3|130094.3|1285
1678813200000|2023-03-14 17:00:00|130502.5|130302.5|130453.5|130253.5|130583.5|130383.5|130389.2|130189.2|1138
1678816800000|2023-03-14 18:00:00|130453|130253|130366.9|130166.9|130507.4|130307.4|130320.1|130139.4|474
1678820400000|2023-03-14 19:00:00|130369.4|130169.4|130383.2|130183.2|130482.3|130282.3|130282|130082|651
1678838400000|2023-03-15 00:00:00|130177.5|129962.6|130251.4|130151.4|130349|130249|130059.5|129950|5399
1678842000000|2023-03-15 01:00:00|130250|130150|129917.5|129817.5|130373|130273|129908.5|129808.5|5159
1678845600000|2023-03-15 02:00:00|129917|129817|129662.6|129562.6|129957|129857|129390.5|129290.5|5866
1678849200000|2023-03-15 03:00:00|129662.1|129562.1|129762.1|129662.1|129902.5|129802.5|129607.5|129507.5|4033
1678852800000|2023-03-15 04:00:00|129761.1|129661.1|129972.5|129872.5|130021.5|129921.5|129737.1|129637.1|3780
1678856400000|2023-03-15 05:00:00|129972.9|129872.9|130089.5|129989.5|130130.3|130030.3|129944.2|129844.2|4455
1678860000000|2023-03-15 06:00:00|130089.8|129989.8|130154|130054|130256|130156|130034.5|129934.5|3295
1678863600000|2023-03-15 07:00:00|130151|130051|130381.5|130181.5|130494|130294|130082|129956.4|2832
1678867200000|2023-03-15 08:00:00|130388.5|130188.5|130494|130294|130698.5|130498.5|130388.5|130188.5|1703
1678870800000|2023-03-15 09:00:00|130499.7|130299.7|131069|130969|131129.5|130989.5|130442|130299.7|1565
1678874400000|2023-03-15 10:00:00|131069.5|130969.5|131548.5|131348.5|131574|131430|130941.6|130791.6|1639
1678878000000|2023-03-15 11:00:00|131543|131343|131654.1|131554.1|131745.7|131603.4|131471.7|131271.7|1430
1678881600000|2023-03-15 12:00:00|131654.6|131554.6|131998.2|131798.2|132010|131828.5|131640|131440|1635
1678885200000|2023-03-15 13:00:00|132000.5|131800.5|131834.8|131634.8|132214|132014|131623.5|131423.5|1739
1678888800000|2023-03-15 14:00:00|131836.8|131636.8|131909.5|131709.5|131968.4|131816.6|131816.8|131621.5|1066
1678892400000|2023-03-15 15:00:00|131907.5|131707.5|131548|131448|131907.5|131722|131548|131378.9|1207
1678896000000|2023-03-15 16:00:00|131547.5|131447.5|131695.3|131495.3|131799.5|131599.5|131547.5|131420.5|1008
1678899600000|2023-03-15 17:00:00|131696.8|131496.8|131597|131397|131699.7|131499.7|131346.3|131162|1287
1678903200000|2023-03-15 18:00:00|131595.5|131395.5|131258.9|131058.9|131699.8|131499.8|131140.1|130858.6|1172
1678906800000|2023-03-15 19:00:00|131273.6|131044.1|131365.1|131165.1|131545.5|131235|131170.1|130970.1|903
1678924800000|2023-03-16 00:00:00|131395.9|131195.9|130625.5|130525.5|131492|131320.3|130545.5|130445.5|6897
1678928400000|2023-03-16 01:00:00|130620.5|130520.5|130933.3|130833.3|130967.4|130867.4|130605.9|130505.9|7210
1678932000000|2023-03-16 02:00:00|130932.5|130832.5|131023|130923|131092.2|130992.2|130762.4|130662.4|6796
1678935600000|2023-03-16 03:00:00|131023.5|130923.5|131058|130958|131220.7|131120.7|130888|130788|5445
1678939200000|2023-03-16 04:00:00|131057|130957|130905.8|130805.8|131079.5|130979.5|130836|130736|4822
1678942800000|2023-03-16 05:00:00|130905.7|130805.7|130974.5|130874.5|130982.8|130882.8|130672.2|130572.2|5619
1678946400000|2023-03-16 06:00:00|130967.5|130867.5|131077.5|130877.5|131122.2|131001.2|130926|130788.5|3579
1678950000000|2023-03-16 07:00:00|131077|130877|130829.5|130729.5|131376.5|131216.5|130779|130655.5|1709
1678953600000|2023-03-16 08:00:00|130830.1|130730.1|130931.9|130731.9|131054|130899.5|130823.9|130663|1693
1678957200000|2023-03-16 09:00:00|130933|130733|130946|130746|131236.5|131036.5|130891|130731.5|1101
1678960800000|2023-03-16 10:00:00|130899|130799|131077.1|130877.1|131149.8|130983|130896.5|130746.5|668
1678964400000|2023-03-16 11:00:00|131070|130870|130921|130821|131102.5|130953|130913.5|130764.3|835
1678968000000|2023-03-16 12:00:00|130919.5|130819.5|130848.9|130648.9|130964|130820.5|130713|130501|1114
1678971600000|2023-03-16 13:00:00|130849.4|130649.4|130949|130749|131164|131020|130828.1|130538|1453
1678975200000|2023-03-16 14:00:00|130955.5|130755.5|130567.8|130367.8|131026.8|130826.8|130566.3|130366.3|1116
1678978800000|2023-03-16 15:00:00|130565.8|130365.8|130360.5|130160.5|130612|130416.5|130262|130062|1717
1678982400000|2023-03-16 16:00:00|130359.5|130159.5|130151|130051|130511|130311|130127.5|129980|741
1678986000000|2023-03-16 17:00:00|130150|130050|130260.5|130160.5|130439.8|130239.8|130059.5|129959.5|698
1678989600000|2023-03-16 18:00:00|130259.5|130159.5|130293.1|130093.1|130452|130252|130251.5|130085|993
1678993200000|2023-03-16 19:00:00|130322|130064|130283|130043|130346.9|130146.9|130196.3|129996.3|464
1679011200000|2023-03-17 00:00:00|130110.9|129909.1|130516.1|130416.1|130734|130634|130030|129842.2|5520
1679014800000|2023-03-17 01:00:00|130521.6|130421.6|130331.5|130231.5|130636.1|130536.1|130178.5|130078.5|6185
1679018400000|2023-03-17 02:00:00|130332|130232|130138|130038|130361|130261|129891|129791|5493
1679022000000|2023-03-17 03:00:00|130136.5|130036.5|129827.2|129727.2|130136.5|130036.5|129638.3|129538.3|5445
1679025600000|2023-03-17 04:00:00|129827.7|129727.7|129796|129696|129931.1|129831.1|129755|129655|3968
1679029200000|2023-03-17 05:00:00|129793|129693|130072|129972|130115.3|130015.3|129751.5|129651.5|4390
1679032800000|2023-03-17 06:00:00|130070.2|129970.2|130150|129950|130440.5|130269.1|130048|129929.5|3324
1679036400000|2023-03-17 07:00:00|130149.5|129949.5|130062.8|129962.8|130216|130048.5|129955.1|129796.5|1810
1679040000000|2023-03-17 08:00:00|130062.3|129962.3|130543|130343|130548|130400.5|130023.5|129882.5|1718
1679043600000|2023-03-17 09:00:00|130543.5|130343.5|130560.5|130360.5|130638|130438|130444.5|130244.5|1590
1679047200000|2023-03-17 10:00:00|130561|130361|130671.5|130571.5|130713|130574|130498.2|130298.2|1152
1679050800000|2023-03-17 11:00:00|130673|130573|130580.5|130380.5|130753|130631.5|130538|130338|1179
1679054400000|2023-03-17 12:00:00|130582.1|130382.1|130601|130501|130721.8|130521.8|130505.5|130347.8|894
1679058000000|2023-03-17 13:00:00|130600.5|130500.5|130490|130290|130705|130537.5|130422.1|130222.1|1081
1679061600000|2023-03-17 14:00:00|130489|130289|130443|130243|130489|130297.4|130175.5|129975.5|905
1679065200000|2023-03-17 15:00:00|130443.5|130243.5|130503.5|130403.5|130603.5|130450.5|130396.5|130243.5|494
1679068800000|2023-03-17 16:00:00|130506|130406|130443.5|130243.5|130571|130420|130316.1|130116.1|745
1679072400000|2023-03-17 17:00:00|130461|130261|130425|130225|130461|130269|130326.5|130159.5|329
1679076000000|2023-03-17 18:00:00|130424.5|130224.5|130500.5|130300.5|130601.2|130401.2|130381.5|130181.5|495
1679079600000|2023-03-17 19:00:00|130504.2|130304.2|130701.5|130501.5|130724.5|130524.5|130490.5|130290.5|1082
1679270400000|2023-03-20 00:00:00|130830.1|130470.1|129877.9|129777.9|130830.1|130470.1|129718.5|129518.5|5416
1679274000000|2023-03-20 01:00:00|129878.7|129778.7|130559.4|130459.4|130729.4|130629.4|129871.9|129771.9|7245
1679277600000|2023-03-20 02:00:00|130556.7|130456.7|130372.1|130272.1|130639|130539|130344.7|130244.7|6017
1679281200000|2023-03-20 03:00:00|130364.1|130264.1|130959.5|130859.5|131001|130901|130364.1|130264.1|5726
1679284800000|2023-03-20 04:00:00|130952.1|130852.1|131004|130904|131108.6|131008.6|130901.5|130801.5|3903
1679288400000|2023-03-20 05:00:00|130998.7|130898.7|130968.5|130868.5|131119.6|131019.6|130880|130780|4240
1679292000000|2023-03-20 06:00:00|130967|130867|130907.5|130807.5|131033.5|130933.5|130805.4|130705.4|3534
1679295600000|2023-03-20 07:00:00|130915|130815|130764.3|130664.3|131075.5|130930.5|130725.5|130599|2514
1679299200000|2023-03-20 08:00:00|130759.2|130659.2|130829|130629|131088|130943.1|130671.7|130513.5|1809
1679302800000|2023-03-20 09:00:00|130829.5|130629.5|130843.5|130743.5|131182.5|131032.1|130729.5|130585.5|1379
1679306400000|2023-03-20 10:00:00|130844|130744|130707.5|130507.5|130930|130779|130580.3|130426.2|1270
1679310000000|2023-03-20 11:00:00|130708|130508|130718|130518|130756.5|130556.5|130679|130479|825
1679313600000|2023-03-20 12:00:00|130716|130516|130684|130484|130726|130576.5|130615|130415|1165
1679317200000|2023-03-20 13:00:00|130683|130483|130383|130183|130683|130487.5|130244.5|130085|1010
1679320800000|2023-03-20 14:00:00|130382|130182|130400|130200|130556.5|130356.5|130364.5|130164.5|745
1679324400000|2023-03-20 15:00:00|130391|130191|130405.8|130205.8|130434.8|130234.8|130339.5|130139.5|499
1679328000000|2023-03-20 16:00:00|130406|130206|130392.5|130192.5|130531|130331|130347|130147|439
1679331600000|2023-03-20 17:00:00|130384.5|130184.5|130395.5|130195.5|130578.3|130378.3|130353.7|130153.7|381
1679335200000|2023-03-20 18:00:00|130393.5|130193.5|130451|130251|130456.3|130302.8|130320.7|130120.7|300
1679338800000|2023-03-20 19:00:00|130446.8|130246.8|130430.1|130230.1|130504.6|130335.1|130284.7|130084.7|359
1679356800000|2023-03-21 00:00:00|130417|130057|130440.1|130340.1|130663|130511.3|130146|129975|5117
1679360400000|2023-03-21 01:00:00|130441.1|130341.1|130509.5|130409.5|130638.5|130538.5|130289|130189|5611
1679364000000|2023-03-21 02:00:00|130513|130413|130297.1|130197.1|130550.5|130450.5|130284.8|130184.8|4536
1679367600000|2023-03-21 03:00:00|130295.1|130195.1|130516.1|130416.1|130537.1|130437.1|130294.5|130194.5|3369
1679371200000|2023-03-21 04:00:00|130516.5|130416.5|130700.3|130600.3|130750.8|130650.8|130516.5|130416.5|3106
1679374800000|2023-03-21 05:00:00|130701|130601|130701.2|130601.2|130818.1|130718.1|130634|130534|3677
1679378400000|2023-03-21 06:00:00|130701.4|130601.4|130717|130517|130905.4|130805.4|130652.4|130502.3|2704
1679382000000|2023-03-21 07:00:00|130742|130542|130708.5|130508.5|130809|130675.8|130418.3|130316.7|1934
1679385600000|2023-03-21 08:00:00|130707|130507|130583.2|130383.2|130722.6|130560|130381.5|130254.5|2372
1679389200000|2023-03-21 09:00:00|130584.5|130384.5|130352.3|130252.3|130651.5|130480.8|130331.3|130228.8|688
1679392800000|2023-03-21 10:00:00|130353.3|130253.3|130455.2|130255.2|130499.5|130308.8|130348|130166.5|632
1679396400000|2023-03-21 11:00:00|130454.7|130254.7|130218.5|130118.5|130471|130271|130209.5|130062.5|818
1679400000000|2023-03-21 12:00:00|130219.5|130119.5|130311.1|130211.1|130384.4|130233.9|130219|130070|671
1679403600000|2023-03-21 13:00:00|130366.3|130166.3|130304|130104|130385.2|130230.2|130265.1|130065.1|1097
1679407200000|2023-03-21 14:00:00|130291.5|130091.5|130358.5|130158.5|130417.8|130252.6|130210.2|130054|1100
1679410800000|2023-03-21 15:00:00|130359|130159|130462.5|130262.5|130505.5|130305.5|130266.5|130066.5|2973
1679414400000|2023-03-21 16:00:00|130463|130263|130422.5|130222.5|130517.5|130372|130379|130220|407
1679418000000|2023-03-21 17:00:00|130423|130223|130368|130168|130458|130258|130356.5|130156.5|423
1679421600000|2023-03-21 18:00:00|130369.7|130169.7|130303.5|130103.5|130378.5|130178.5|130299.5|130099.5|213
1679425200000|2023-03-21 19:00:00|130300.4|130100.4|130197|129997|130315.1|130115.1|130197|129997|457
1679443200000|2023-03-22 00:00:00|130234.6|130027.5|130354.3|130254.3|130536|130436|130109.1|129909.1|4321
1679446800000|2023-03-22 01:00:00|130351.3|130251.3|130409.5|130309.5|130511|130411|130309|130209|4620
1679450400000|2023-03-22 02:00:00|130410|130310|130593.7|130493.7|130698|130598|130401.5|130301.5|4427
1679454000000|2023-03-22 03:00:00|130592.7|130492.7|130542.5|130442.5|130640.8|130540.8|130497.5|130397.5|2966
1679457600000|2023-03-22 04:00:00|130541.5|130441.5|130626.4|130526.4|130640.5|130540.5|130499.5|130399.5|2461
1679461200000|2023-03-22 05:00:00|130627.2|130527.2|130555.8|130455.8|130686|130586|130514|130414|3207
1679464800000|2023-03-22 06:00:00|130556.5|130456.5|130626|130426|130644.5|130544.5|130508.8|130394.5|2859
1679468400000|2023-03-22 07:00:00|130627|130427|130827|130627|130868.9|130706.5|130546.1|130365|2080
1679472000000|2023-03-22 08:00:00|130827.5|130627.5|130558.5|130358.5|130829|130663.5|130475|130275|1618
1679475600000|2023-03-22 09:00:00|130561.5|130361.5|130596.5|130396.5|130644|130444|130383|130192.1|800
1679479200000|2023-03-22 10:00:00|130595.5|130395.5|130465.5|130265.5|130626.2|130426.2|130420|130220|807
1679482800000|2023-03-22 11:00:00|130465|130265|130428.5|130228.5|130489.5|130304.9|130361.5|130205|789
1679486400000|2023-03-22 12:00:00|130429|130229|130227|130127|130429|130266|130203|130044.9|831
1679490000000|2023-03-22 13:00:00|130227.5|130127.5|130251.9|130151.9|130324|130176.4|130203|130069.1|410
1679493600000|2023-03-22 14:00:00|130251.4|130151.4|130316|130116|130347.9|130184|130227.3|130079.8|790
1679497200000|2023-03-22 15:00:00|130315.9|130115.9|130345|130145|130347.5|130147.5|130245.1|130059.5|684
1679500800000|2023-03-22 16:00:00|130345.5|130145.5|130154.5|129954.5|130351.5|130151.5|130128.5|129949|635
1679504400000|2023-03-22 17:00:00|130153.5|129953.5|130330.1|129970.1|130440.5|130097.5|130130|129930|509
1679508000000|2023-03-22 18:00:00|130271.7|130028.4|128857|128532.7|130296|130028.4|128333.3|128039|1177
1679511600000|2023-03-22 19:00:00|128849.3|128489.3|129536.1|129242.1|129558.1|129242.1|128655.1|128394|1121
1679529600000|2023-03-23 00:00:00|129775|129521.1|129291.5|129191.5|129846|129656.5|129231.5|129131.5|5860
1679533200000|2023-03-23 01:00:00|129285.5|129185.5|128948.5|128848.5|129366.5|129266.5|128893|128793|6123
1679536800000|2023-03-23 02:00:00|128949|128849|127923.4|127823.4|129017.5|128917.5|127883.5|127783.5|6341
1679540400000|2023-03-23 03:00:00|127925.9|127825.9|127683|127583|128150.9|128050.9|127419|127287.5|5958
1679544000000|2023-03-23 04:00:00|127687|127587|127701.5|127601.5|128029.5|127929.5|127672.4|127572.4|4224
1679547600000|2023-03-23 05:00:00|127695.1|127595.1|128032.1|127932.1|128034.5|127934.5|127685.1|127585.1|4978
1679551200000|2023-03-23 06:00:00|128034.5|127934.5|127941|127741|128039.5|127939.5|127619|127519|3647
1679554800000|2023-03-23 07:00:00|127941.5|127741.5|127986|127886|128048.5|127901.3|127606.4|127445.5|2533
1679558400000|2023-03-23 08:00:00|127979.5|127879.5|128179.6|127979.6|128249.5|128085.5|127854|127654|1701
1679562000000|2023-03-23 09:00:00|128180.4|127980.4|128297|128197|128426|128272.7|128082.6|127925.1|1285
1679565600000|2023-03-23 10:00:00|128296.5|128196.5|128314|128114|128435.5|128304|128268.2|128102.2|509
1679569200000|2023-03-23 11:00:00|128314.5|128114.5|128205|128105|128334.2|128193.7|128201.5|128092.5|373
1679572800000|2023-03-23 12:00:00|128202.5|128102.5|128171.1|128071.1|128252.5|128110.5|128000.5|127803.2|1189
1679576400000|2023-03-23 13:00:00|128170.3|128070.3|127945.1|127745.1|128236.6|128081.5|127884.6|127731.3|879
1679580000000|2023-03-23 14:00:00|127948.5|127748.5|127717.9|127517.9|128002.6|127860.2|127655.5|127503|843
1679583600000|2023-03-23 15:00:00|127717.4|127517.4|127729.1|127529.1|127812.5|127612.5|127612.6|127418.5|781
1679587200000|2023-03-23 16:00:00|127729.3|127529.3|127786.9|127586.9|127863.1|127663.1|127698.5|127498.5|589
1679590800000|2023-03-23 17:00:00|127788|127588|128052|127852|128109.8|127951.8|127781|127581|597
1679594400000|2023-03-23 18:00:00|128052.5|127852.5|128583|128383|128682.2|128482.2|128028.5|127828.5|803
1679598000000|2023-03-23 19:00:00|128580.5|128380.5|128459.9|128259.9|128581|128381|128275.3|128075.3|577
1679616000000|2023-03-24 00:00:00|128833|128473|128471.5|128371.5|128833|128491.5|128144.5|128044.5|5840
1679619600000|2023-03-24 01:00:00|128472.1|128372.1|128812.1|128712.1|128963.5|128863.5|128348.1|128248.1|6017
1679623200000|2023-03-24 02:00:00|128812.5|128712.5|129071.3|128971.3|129164|129064|128639.3|128539.3|5442
1679626800000|2023-03-24 03:00:00|129062.3|128962.3|128855.1|128755.1|129066.3|128966.3|128709.5|128609.5|4881
1679630400000|2023-03-24 04:00:00|128851.2|128751.2|128598|128498|128925.5|128825.5|128544|128444|4535
1679634000000|2023-03-24 05:00:00|128601|128501|128780.9|128680.9|128848.7|128748.7|128409.6|128309.6|4615
1679637600000|2023-03-24 06:00:00|128782.2|128682.2|129028|128928|129233.5|129083.5|128724.1|128624.1|3141
1679641200000|2023-03-24 07:00:00|129027|128927|128801.1|128701.1|129090.1|128948|128745.1|128598.8|1738
1679644800000|2023-03-24 08:00:00|128807.1|128707.1|129566|129366|129663|129528.5|128775.1|128675.1|1797
1679648400000|2023-03-24 09:00:00|129564.5|129364.5|130263|130063|130268|130068|129436.5|129236.5|1577
1679652000000|2023-03-24 10:00:00|130262.5|130062.5|130377.5|130277.5|130432.5|130282.5|130217.1|130017.1|1460
1679655600000|2023-03-24 11:00:00|130378|130278|130417.5|130217.5|130534.5|130434.5|129986.5|129786.5|1406
1679659200000|2023-03-24 12:00:00|130417|130217|130249.7|130049.7|130435|130239.5|130198|129998|946
1679662800000|2023-03-24 13:00:00|130249.5|130049.5|129804.2|129704.2|130249.5|130095.6|129792.2|129692.2|1232
1679666400000|2023-03-24 14:00:00|129805.2|129705.2|129757|129557|129898.5|129745.2|129715|129543|937
1679670000000|2023-03-24 15:00:00|129756.5|129556.5|129645.5|129445.5|129906|129706|129608|129408|706
1679673600000|2023-03-24 16:00:00|129645.9|129445.9|129610.5|129410.5|129719.5|129519.5|129564.1|129364.1|492
1679677200000|2023-03-24 17:00:00|129610|129410|129429.6|129229.6|129615|129422|129325.3|129152.5|548
1679680800000|2023-03-24 18:00:00|129430.1|129230.1|129365.1|129165.1|129449.1|129249.1|129318.6|129118.6|273
1679684400000|2023-03-24 19:00:00|129369.1|129169.1|129467.1|129267.1|129484.5|129284.5|129368.1|129167|319
1679871600000|2023-03-26 23:00:00|129419|129059|129419|129059|129419|129059|129419|129059|1
1679875200000|2023-03-27 00:00:00|129355.1|128995.1|129841.6|129741.6|129933.5|129833.5|129286.5|128926.5|4931
1679878800000|2023-03-27 01:00:00|129843.6|129743.6|130103.5|130003.5|130132.3|130032.3|129729.6|129629.6|6116
1679882400000|2023-03-27 02:00:00|130104|130004|129564.1|129464.1|130127.3|130027.3|129560.6|129450.5|5150
1679886000000|2023-03-27 03:00:00|129565.1|129465.1|129493.1|129393.1|129705.5|129605.5|129332.5|129232.5|4787
1679889600000|2023-03-27 04:00:00|129493.5|129393.5|129728|129628|129798.1|129698.1|129468.3|129368.3|3460
1679893200000|2023-03-27 05:00:00|129728.1|129628.1|129760.5|129660.5|129864.1|129764.1|129656.5|129556.5|3806
1679896800000|2023-03-27 06:00:00|129761.5|129661.5|129845.1|129645.1|130006|129906|129744.3|129618.5|3287
1679900400000|2023-03-27 07:00:00|129843|129643|130047|129847|130138|130015.1|129723.3|129567.7|2175
1679904000000|2023-03-27 08:00:00|130052|129852|129946|129746|130086.1|129923|129886.7|129686.7|2325
1679907600000|2023-03-27 09:00:00|129948|129748|129847|129647|130007.5|129809.5|129790|129623.3|869
1679911200000|2023-03-27 10:00:00|129845.1|129645.1|129858.9|129658.9|129862.8|129663|129706|129541.5|456
1679914800000|2023-03-27 11:00:00|129853.8|129653.8|129844.5|129644.5|129867.8|129687.5|129738|129576|541
1679918400000|2023-03-27 12:00:00|129844|129644|129909.9|129709.9|129930|129730|129737|129537|581
1679922000000|2023-03-27 13:00:00|129910.4|129710.4|129796.5|129596.5|129934.5|129734.5|129733.4|129534|597
1679925600000|2023-03-27 14:00:00|129797|129597|129806.1|129606.1|129857.5|129657.5|129742.5|129542.5|424
1679929200000|2023-03-27 15:00:00|129793.1|129593.1|129834|129634|129847.5|129678.8|129739|129573.5|385
1679932800000|2023-03-27 16:00:00|129833.5|129633.5|129739.3|129539.3|129848|129648|129716.8|129525.5|225
1679936400000|2023-03-27 17:00:00|129738.5|129538.5|129728|129528|129828.2|129628.2|129727.5|129527.5|245
1679940000000|2023-03-27 18:00:00|129729|129529|129697|129497|129753.2|129553.2|129641.5|129441.5|260
1679943600000|2023-03-27 19:00:00|129697.5|129497.5|129677.5|129477.5|129731.1|129531.1|129664|129464|458
1679958000000|2023-03-27 23:00:00|129605.1|129245.1|129605.1|129245.1|129605.1|129245.1|129605.1|129245.1|1
1679961600000|2023-03-28 00:00:00|129605.5|129245.5|129515|129415|129716|129616|129283|129085.5|5273
1679965200000|2023-03-28 01:00:00|129511|129411|129491.6|129391.6|129561.5|129461.5|129118|129018|5586
1679968800000|2023-03-28 02:00:00|129490.6|129390.6|129530.5|129430.5|129568.9|129468.9|129323.8|129223.8|4621
1679972400000|2023-03-28 03:00:00|129531.5|129431.5|129584.5|129484.5|129663|129563|129450.1|129350.1|3616
1679976000000|2023-03-28 04:00:00|129585|129485|129680.5|129580.5|129709|129609|129517|129417|3377
1679979600000|2023-03-28 05:00:00|129681.5|129581.5|129673.5|129573.5|129751|129651|129553.7|129453.7|3321
1679983200000|2023-03-28 06:00:00|129672.5|129572.5|129565.5|129465.5|129818|129673.5|129517.5|129401.5|2904
1679986800000|2023-03-28 07:00:00|129565|129465|129691.7|129591.7|129741|129608.5|129514.1|129394|2035
1679990400000|2023-03-28 08:00:00|129691.9|129591.9|129819.5|129619.5|129900|129700|129675.4|129498|1705
1679994000000|2023-03-28 09:00:00|129818.5|129618.5|129874.3|129674.3|129879|129679|129689|129514|961
1679997600000|2023-03-28 10:00:00|129872.5|129672.5|129875|129675|129901.5|129751.5|129807|129647.5|389
1680001200000|2023-03-28 11:00:00|129869.5|129669.5|129702.8|129502.8|129878.5|129697.5|129629.5|129443.1|572
1680004800000|2023-03-28 12:00:00|129703|129503|129799|129599|129854.5|129654.5|129536.8|129381.8|984
1680008400000|2023-03-28 13:00:00|129798.5|129598.5|129660|129300|129814.1|129624|129655|129300|727
1680012000000|2023-03-28 14:00:00|129659.5|129299.5|129624.5|129424.5|129761.5|129589.2|129577.3|129299.5|1350
1680015600000|2023-03-28 15:00:00|129625|129425|129520|129320|129625|129459|129474.5|129274.5|530
1680019200000|2023-03-28 16:00:00|129519.7|129319.7|129605.4|129405.4|129641.9|129441.9|129507.2|129307.2|435
1680022800000|2023-03-28 17:00:00|129605.1|129405.1|129745.6|129545.6|129745.6|129545.6|129536|129339.5|293
1680026400000|2023-03-28 18:00:00|129744.6|129544.6|129670.5|129470.5|129744.6|129544.6|129635.4|129435.4|231
1680030000000|2023-03-28 19:00:00|129669.5|129469.5|129637|129437|129670|129470|129593.1|129393.1|282
1680044400000|2023-03-28 23:00:00|129550.1|129350.1|129550.1|129350.1|129550.1|129350.1|129550.1|129350.1|1
1680048000000|2023-03-29 00:00:00|129789.5|129429.5|129503.4|129403.4|129789.5|129540.9|129309|129045.1|4385
1680051600000|2023-03-29 01:00:00|129502.9|129402.9|129716|129616|129759.1|129659.1|129431.2|129331.2|5140
1680055200000|2023-03-29 02:00:00|129714.5|129614.5|129734.6|129634.6|129852.4|129752.4|129644.4|129544.4|3860
1680058800000|2023-03-29 03:00:00|129729|129629|129745.3|129645.3|129868.7|129768.7|129671.8|129571.8|2925
1680062400000|2023-03-29 04:00:00|129744.6|129644.6|129758|129658|129772.5|129672.5|129633|129533|2923
1680066000000|2023-03-29 05:00:00|129753.6|129653.6|129931|129831|129947|129847|129672|129572|3415
1680069600000|2023-03-29 06:00:00|129931.5|129831.5|130051.5|129951.5|130166|130066|129872.8|129772.8|3454
1680073200000|2023-03-29 07:00:00|130054.8|129954.8|130102|129902|130177|130045.8|129998.5|129798.5|1460
1680076800000|2023-03-29 08:00:00|130103|129903|130119.5|130019.5|130202.5|130038.5|129989.5|129835.5|1460
1680080400000|2023-03-29 09:00:00|130120|130020|130016.5|129816.5|130167|130021|129982.5|129782.5|1270
1680084000000|2023-03-29 10:00:00|130017.4|129817.4|130008.5|129908.5|130084|129937.8|129927.4|129776.8|788
1680087600000|2023-03-29 11:00:00|130006|129906|129852|129752|130062.5|129911|129810|129655.5|1568
1680091200000|2023-03-29 12:00:00|129852.5|129752.5|130001.3|129801.3|130063.5|129877.5|129843.2|129695|584
1680094800000|2023-03-29 13:00:00|130001.8|129801.8|130018.5|129818.5|130163.5|129963.5|129907|129728.3|516
1680098400000|2023-03-29 14:00:00|130019.5|129819.5|130068|129868|130128.5|129965.3|129940|129777.5|691
1680102000000|2023-03-29 15:00:00|130067.5|129867.5|130172|129972|130197.1|129997.1|129968.3|129778.5|520
1680105600000|2023-03-29 16:00:00|130172.5|129972.5|130307|130107|130328.5|130128.5|130155|129956.6|506
1680109200000|2023-03-29 17:00:00|130306.5|130106.5|130432.5|130232.5|130443|130293.5|130267|130073.5|605
1680112800000|2023-03-29 18:00:00|130427|130227|130497.5|130397.5|130570|130427.5|130421|130221|306
1680116400000|2023-03-29 19:00:00|130498|130398|130483.5|130283.5|130614.5|130477|130473|130280.5|526
1680130800000|2023-03-29 23:00:00|130549.9|130349.9|130549.9|130349.9|130549.9|130349.9|130549.9|130349.9|1
1680134400000|2023-03-30 00:00:00|130532.5|130172.5|130332.9|130232.9|130550.4|130437.3|130211.4|130064.4|4793
1680138000000|2023-03-30 01:00:00|130331.5|130231.5|130331|130231|130549|130449|130252.9|130152.9|5771
1680141600000|2023-03-30 02:00:00|130333|130233|130393.5|130293.5|130394.5|130294.5|130195.1|130095.1|4710
1680145200000|2023-03-30 03:00:00|130394|130294|130340.5|130240.5|130463.4|130363.4|130310.2|130210.2|3469
1680148800000|2023-03-30 04:00:00|130342|130242|130154.7|130054.7|130360|130260|130060.6|129960.6|3142
1680152400000|2023-03-30 05:00:00|130154.2|130054.2|129760.5|129660.5|130206.9|130106.9|129733.5|129633.5|4659
1680156000000|2023-03-30 06:00:00|129758|129658|129758.4|129558.4|129852|129691.5|129565.2|129465.2|4068
1680159600000|2023-03-30 07:00:00|129755.5|129555.5|129727.8|129627.8|129780|129666.5|129517|129383.1|1939
1680163200000|2023-03-30 08:00:00|129719.5|129619.5|129566|129466|129764.2|129623.5|129538.5|129386.5|1405
1680166800000|2023-03-30 09:00:00|129563|129463|129926|129726|129969.6|129811.1|129563|129454|968
1680170400000|2023-03-30 10:00:00|129926.5|129726.5|129833|129633|129961.9|129806.9|129801.5|129601.5|589
1680174000000|2023-03-30 11:00:00|129832.5|129632.5|129680.5|129580.5|129893.5|129738.5|129680.5|129534.5|615
1680177600000|2023-03-30 12:00:00|129681|129581|129585.2|129485.2|129830|129643.6|129486.9|129342|1094
1680181200000|2023-03-30 13:00:00|129585.9|129485.9|129523.5|129423.5|129685|129533.7|129495.5|129330.5|688
1680184800000|2023-03-30 14:00:00|129529|129429|129528.2|129428.2|129739.5|129561.5|129517|129350|974
1680188400000|2023-03-30 15:00:00|129528|129428|129601.5|129401.5|129686.5|129511.5|129483.2|129340|519
1680192000000|2023-03-30 16:00:00|129601|129401|129554.5|129354.5|129624.8|129424.8|129543.5|129343.5|374
1680195600000|2023-03-30 17:00:00|129555.5|129355.5|129497|129397|129590|129440.5|129491.5|129341.5|211
1680199200000|2023-03-30 18:00:00|129494.5|129394.5|129553.4|129353.4|129574.5|129413.5|129494|129336.9|197
1680202800000|2023-03-30 19:00:00|129553|129353|129560|129360|129573|129397.5|129461|129331.5|162
1680217200000|2023-03-30 23:00:00|129540|129340|129540|129340|129540|129340|129540|129340|1
1680220800000|2023-03-31 00:00:00|129470.1|129110.1|129678.2|129578.2|129681.6|129581.6|129381|129095.1|4188
1680224400000|2023-03-31 01:00:00|129680.2|129580.2|128945.4|128845.4|129686.7|129586.7|128688|128588|6214
1680228000000|2023-03-31 02:00:00|128939.7|128839.7|128947.1|128847.1|129059.5|128959.5|128700.5|128600.5|5157
1680231600000|2023-03-31 03:00:00|128949.6|128849.6|129257|129157|129296|129196|128946|128846|3821
1680235200000|2023-03-31 04:00:00|129255|129155|129336|129236|129395.1|129295.1|129167.5|129067.5|3353
1680238800000|2023-03-31 05:00:00|129336.5|129236.5|129726|129626|129739.5|129639.5|129317.7|129217.7|4298
1680242400000|2023-03-31 06:00:00|129730.5|129630.5|129802.5|129702.5|130044.4|129944.4|129700|129600|4156
1680246000000|2023-03-31 07:00:00|129802|129702|130297.9|130097.9|130477|130341|129771.6|129662.1|2483
1680249600000|2023-03-31 08:00:00|130298|130098|130377|130177|130415|130282|130202.5|130066.5|1977
1680253200000|2023-03-31 09:00:00|130376.7|130176.7|130431.5|130231.5|130441|130241|130275|130116.5|561
1680256800000|2023-03-31 10:00:00|130431|130231|130410|130310|130474.9|130316.5|130341|130183.5|446
1680260400000|2023-03-31 11:00:00|130411.5|130311.5|130481.1|130281.1|130518.5|130320|130408|130229|727
1680264000000|2023-03-31 12:00:00|130481.5|130281.5|130255.5|130055.5|130492|130347.5|130168.5|129968.5|955
1680267600000|2023-03-31 13:00:00|130255|130055|130233|130033|130326.5|130126.5|130069|129889|1335
1680271200000|2023-03-31 14:00:00|130232.5|130032.5|130274|130074|130374.2|130174.2|130135.1|129935.1|905
1680274800000|2023-03-31 15:00:00|130275.1|130075.1|130180|130080|130323|130141|130173|129984|704
1680278400000|2023-03-31 16:00:00|130179.5|130079.5|130241.5|130041.5|130387|130239|130179.5|130017.5|544
1680282000000|2023-03-31 17:00:00|130242|130042|130459|130259|130604.5|130404.5|130195|129995|666
1680285600000|2023-03-31 18:00:00|130459.5|130259.5|130504.5|130304.5|130673|130473|130455|130255|738
1680289200000|2023-03-31 19:00:00|130504|130304|130526.8|130326.8|130567.5|130409.5|130493.5|130293.5|677
1680476400000|2023-04-02 23:00:00|130600.1|130240.1|130600.1|130240.1|130600.1|130240.1|130600.1|130240.1|1
1680480000000|2023-04-03 00:00:00|130505|130145|131132.5|131032.5|131262|131121|130423.4|130110|6054
1680483600000|2023-04-03 01:00:00|131133|131033|131724.4|131624.4|131946|131802.5|131067.8|130967.8|6467
1680487200000|2023-04-03 02:00:00|131715.5|131615.5|131785|131685|131863.5|131763.5|131521|131421|5134
1680490800000|2023-04-03 03:00:00|131773.5|131673.5|131799.5|131699.5|131859|131759|131716|131616|4268
1680494400000|2023-04-03 04:00:00|131800|131700|131466.9|131366.9|131824|131724|131443.6|131343.6|4216
1680498000000|2023-04-03 05:00:00|131467.4|131367.4|131617.5|131517.5|131672.5|131572.5|131349.5|131249.5|4406
1680501600000|2023-04-03 06:00:00|131619.5|131519.5|131367|131267|131683.5|131583.5|131343.5|131243.5|3613
1680505200000|2023-04-03 07:00:00|131360.5|131260.5|131389|131289|131492.5|131353|131198.5|131059|1855
1680508800000|2023-04-03 08:00:00|131388|131288|131407|131307|131512.5|131386.5|131337.5|131230.5|973
1680512400000|2023-04-03 09:00:00|131404.5|131304.5|131543.4|131443.4|131698.6|131530.5|131338|131232.3|694
1680516000000|2023-04-03 10:00:00|131542.4|131442.4|131343.5|131243.5|131633|131488.5|131303|131153.5|511
1680519600000|2023-04-03 11:00:00|131342.5|131242.5|131301.3|131201.3|131422|131322|131283.8|131143.8|405
1680523200000|2023-04-03 12:00:00|131302.3|131202.3|131476.5|131376.5|131499|131399|131300.3|131200.3|1063
1680526800000|2023-04-03 13:00:00|131473|131373|131437|131237|131521|131373|131279.7|131131.7|596
1680530400000|2023-04-03 14:00:00|131429|131229|131225|131025|131430|131230|130878|130682|1137
1680534000000|2023-04-03 15:00:00|131224.5|131024.5|131152.1|130952.1|131374|131185.5|131094.3|130906.6|922
1680537600000|2023-04-03 16:00:00|131168.5|130968.5|131152.1|130952.1|131217|131041|131091.9|130916.1|540
1680541200000|2023-04-03 17:00:00|131152|130952|131177.5|130977.5|131225.2|131025.2|131082.2|130886.1|501
1680544800000|2023-04-03 18:00:00|131177|130977|130975.1|130775.1|131190|130990|130940.1|130740.1|443
1680548400000|2023-04-03 19:00:00|130979|130779|130739.4|130539.4|131030.1|130830.1|130669.1|130503|586
1680562800000|2023-04-03 23:00:00|130775.1|130575.1|130775.1|130575.1|130775.1|130575.1|130775.1|130575.1|1
1680566400000|2023-04-04 00:00:00|130890.9|130639.1|130578.5|130478.5|130906|130706|130292.5|130192.5|5523
1680570000000|2023-04-04 01:00:00|130580.5|130480.5|130715|130615|130859.7|130759.7|130482.2|130382.2|5187
1680573600000|2023-04-04 02:00:00|130714.5|130614.5|130723.5|130623.5|130792.5|130692.5|130563.5|130463.5|4749
1680577200000|2023-04-04 03:00:00|130723.2|130623.2|130990|130890|131040|130940|130707.5|130607.5|3571
1680580800000|2023-04-04 04:00:00|130990.5|130890.5|131178.3|131078.3|131328|131228|130957.5|130857.5|5089
1680584400000|2023-04-04 05:00:00|131178.2|131078.2|131422.5|131322.5|131441|131341|131171.3|131071.3|3744
1680588000000|2023-04-04 06:00:00|131422|131322|131355|131155|131452.4|131352.4|131262|131145|3046
1680591600000|2023-04-04 07:00:00|131359|131159|131307.5|131207.5|131452.3|131352.3|131193|131093|1934
1680595200000|2023-04-04 08:00:00|131304.5|131204.5|131460.5|131260.5|131481|131381|131240|131114.5|1200
1680598800000|2023-04-04 09:00:00|131460.8|131260.8|131321|131121|131476.5|131300.3|131219|131087|752
1680602400000|2023-04-04 10:00:00|131323.5|131123.5|131284|131184|131388.3|131218.5|131260.8|131117.3|565
1680606000000|2023-04-04 11:00:00|131283|131183|131420|131320|131450|131335|131280|131164.5|270
1680609600000|2023-04-04 12:00:00|131434.5|131334.5|131477.9|131377.9|131541.5|131397.5|131409.5|131251.5|524
1680613200000|2023-04-04 13:00:00|131475.4|131375.4|131582|131382|131582.5|131441.5|131445.9|131299.9|506
1680616800000|2023-04-04 14:00:00|131579.5|131379.5|131130.1|130930.1|131579.5|131379.5|130913|130713|1746
1680620400000|2023-04-04 15:00:00|131135|130935|131292|131092|131431.6|131231.6|131135|130935|871
1680624000000|2023-04-04 16:00:00|131292.5|131092.5|131429|131229|131478|131278|131279|131079|709
1680627600000|2023-04-04 17:00:00|131430|131230|131316.5|131116.5|131449.8|131249.8|131203.3|131003.3|341
1680631200000|2023-04-04 18:00:00|131312.2|131112.2|131270|131070|131451.5|131251.5|131260.8|131060.8|269
1680634800000|2023-04-04 19:00:00|131271.5|131071.5|131199.5|130999.5|131278.5|131078.5|131116.5|130916.5|532
1680649200000|2023-04-04 23:00:00|131145.1|130945.1|131145.1|130945.1|131145.1|130945.1|131145.1|130945.1|1
1680652800000|2023-04-05 00:00:00|131145.5|130785.5|131106.9|131006.9|131219|131080.1|130742.4|130629|5264
1680656400000|2023-04-05 01:00:00|131105.6|131005.6|131080.1|130980.1|131119.9|131019.9|130843|130743|4703
1680660000000|2023-04-05 02:00:00|131074.5|130974.5|131052|130952|131204.5|131104.5|130940.1|130840.1|4322
1680663600000|2023-04-05 03:00:00|131052.2|130952.2|131143|131043|131234.5|131134.5|131019.1|130919.1|3929
1680667200000|2023-04-05 04:00:00|131142|131042|131226.5|131126.5|131345.7|131245.7|131140|131040|3429
1680670800000|2023-04-05 05:00:00|131233|131133|130799.5|130699.5|131250.5|131150.5|130799.5|130699.5|3899
1680674400000|2023-04-05 06:00:00|130798|130698|130874.8|130674.8|131037.5|130870.4|130743.5|130643.5|3986
1680678000000|2023-04-05 07:00:00|130872|130672|131018|130918|131021.6|130919.5|130766.8|130642.1|1749
1680681600000|2023-04-05 08:00:00|131022|130922|131150.5|130950.5|131209|131086.5|131004|130820|1774
1680685200000|2023-04-05 09:00:00|131157|130957|131163.5|131063.5|131351.5|131151.5|131074.5|130874.5|578
1680688800000|2023-04-05 10:00:00|131164.5|131064.5|131012.5|130912.5|131234.5|131088|131005.5|130836.1|460
1680692400000|2023-04-05 11:00:00|131013|130913|131008.5|130808.5|131104.5|130945|130904.5|130750.5|644
1680696000000|2023-04-05 12:00:00|131008.1|130808.1|130819.5|130719.5|131076|130876|130804.5|130656|868
1680699600000|2023-04-05 13:00:00|130819|130719|130971.1|130736|131017|130821.8|130817|130628.5|825
1680703200000|2023-04-05 14:00:00|130988|130734|131436.5|131236.5|131488.5|131288.5|130753.5|130553.5|1742
1680706800000|2023-04-05 15:00:00|131430.5|131230.5|131361.1|131161.1|131478|131326.7|131272.7|131122.3|789
1680710400000|2023-04-05 16:00:00|131359.2|131159.2|131622.5|131422.5|131646.5|131446.5|131358.6|131158.6|363
1680714000000|2023-04-05 17:00:00|131623|131423|131521.5|131321.5|131638.8|131438.8|131513.6|131313.6|352
1680717600000|2023-04-05 18:00:00|131510.6|131310.6|131551.1|131351.1|131595.1|131395.1|131501.2|131301.2|237
1680721200000|2023-04-05 19:00:00|131551|131351|131585.2|131385.2|131596.5|131396.5|131541.5|131341.5|329
1680735600000|2023-04-05 23:00:00|131589.9|131389.9|131589.9|131389.9|131589.9|131389.9|131589.9|131389.9|1
1680739200000|2023-04-06 00:00:00|131631|131271|131726|131626|131871.5|131771.5|131571|131271|4738
1680742800000|2023-04-06 01:00:00|131725.5|131625.5|131688.8|131588.8|131770.5|131670.5|131452.5|131352.5|5923
1680746400000|2023-04-06 02:00:00|131693.8|131593.8|131746.5|131646.5|131766|131666|131593|131493|4562
1680750000000|2023-04-06 03:00:00|131746|131646|131662|131562|131752.5|131652.5|131436|131336|4160
1680753600000|2023-04-06 04:00:00|131661.5|131561.5|131680.2|131580.2|131714.5|131614.5|131593.7|131493.7|3439
1680757200000|2023-04-06 05:00:00|131679.7|131579.7|131728.5|131628.5|131839.5|131739.5|131665|131565|3714
1680760800000|2023-04-06 06:00:00|131726|131626|131674.5|131474.5|131785|131676.7|131621.6|131421.6|2952
1680764400000|2023-04-06 07:00:00|131674|131474|131706|131606|131707|131607|131516.5|131316.5|1737
1680768000000|2023-04-06 08:00:00|131719.5|131619.5|131955.1|131755.1|132092|131946.4|131717.6|131593.9|1810
1680771600000|2023-04-06 09:00:00|131955.6|131755.6|131828|131628|131974.8|131780.9|131810.5|131610.5|810
1680775200000|2023-04-06 10:00:00|131832|131632|131857.6|131657.6|131919.6|131719.6|131827|131627|566
1680778800000|2023-04-06 11:00:00|131857.1|131657.1|131726.1|131526.1|131866.1|131666.1|131650.3|131450.3|537
1680782400000|2023-04-06 12:00:00|131724|131524|131796.5|131596.5|131831|131659.5|131666.5|131466.5|851
1680786000000|2023-04-06 13:00:00|131796|131596|131851|131651|131886.5|131707|131749|131591|693
1680789600000|2023-04-06 14:00:00|131852|131652|131691.5|131491.5|131864.5|131664.5|131650|131463.2|598
1680793200000|2023-04-06 15:00:00|131685|131485|131657|131457|131775|131575|131581|131424.5|591
1680796800000|2023-04-06 16:00:00|131656.5|131456.5|131448.9|131248.9|131657|131457|131395|131195|294
1680800400000|2023-04-06 17:00:00|131448.4|131248.4|131452|131252|131533.3|131380.3|131403|131237.1|659
1680804000000|2023-04-06 18:00:00|131453.5|131253.5|131520|131320|131542|131342|131428|131228|663
1680807600000|2023-04-06 19:00:00|131524.5|131324.5|131578|131378|131684.6|131484.6|131524|131324|450
1680822000000|2023-04-06 23:00:00|131779.9|131419.9|131779.9|131419.9|131779.9|131419.9|131779.9|131419.9|1
1680825600000|2023-04-07 00:00:00|131688.5|131328.5|131702.5|131602.5|131839|131725.4|131626.5|131322.5|3748
1680829200000|2023-04-07 01:00:00|131705|131605|131784.5|131684.5|131806.4|131706.4|131610.8|131510.8|3748
1680832800000|2023-04-07 02:00:00|131783.3|131683.3|131721|131621|131793|131693|131573.3|131473.3|3006
1680836400000|2023-04-07 03:00:00|131719.3|131619.3|131678.5|131578.5|131730.3|131630.3|131634|131534|2295
1680840000000|2023-04-07 04:00:00|131679|131579|131741.5|131641.5|131777.5|131677.5|131613|131513|1972
1680843600000|2023-04-07 05:00:00|131742|131642|131709|131609|131750|131650|131671|131571|2442
1680847200000|2023-04-07 06:00:00|131710.5|131610.5|131512.3|131412.3|131736.9|131636.9|131394.6|131294.6|2052
1680850800000|2023-04-07 07:00:00|131513.8|131413.8|131451.4|131351.4|131641.5|131441.5|131438.6|131297.5|929
1680854400000|2023-04-07 08:00:00|131450.9|131350.9|131550.5|131350.5|131645|131455|131444|131267.5|889
1680858000000|2023-04-07 09:00:00|131550|131350|131550.5|131350.5|131650|131450|131540.5|131340.5|1427
1680861600000|2023-04-07 10:00:00|131550|131350|131552|131352|131565|131365|131550|131350|148
1680865200000|2023-04-07 11:00:00|131551.5|131351.5|131614.7|131414.7|131635.7|131435.7|131549|131349|219
1680868800000|2023-04-07 12:00:00|131613.7|131413.7|131430|131230|131757.2|131540.1|131430|131151.5|569
1680872400000|2023-04-07 13:00:00|131430.1|131230.1|131476.5|131276.5|131573.4|131355|131275.1|131075.1|532
1680876000000|2023-04-07 14:00:00|131477|131277|131480|131280|131494|131294|131432|131232|279
1680879600000|2023-04-07 15:00:00|131480.5|131280.5|131476.3|131276.3|131496.5|131296.5|131453.5|131253.5|243
1680883200000|2023-04-07 16:00:00|131474.8|131274.8|131432|131232|131686|131422.5|131426.5|131201|607
1680886800000|2023-04-07 17:00:00|131431.5|131231.5|131456.1|131256.1|131523.5|131287.8|131428|131228|122
1680890400000|2023-04-07 18:00:00|131442.6|131242.6|131430.1|131230.1|131443.1|131243.1|131430|131230|27
1680894000000|2023-04-07 19:00:00|131505|131163|131505.1|131154.9|131505.1|131163|131505|131154.9|23
1681081200000|2023-04-09 23:00:00|131478.5|131118.5|131478.5|131118.5|131478.5|131118.5|131478.5|131118.5|1
1681084800000|2023-04-10 00:00:00|131589.5|131229.5|131680|131580|131793.5|131693.5|131436.5|131194.5|5477
1681088400000|2023-04-10 01:00:00|131679.5|131579.5|131968|131868|132157.5|132057.5|131658.5|131558.5|5205
1681092000000|2023-04-10 02:00:00|131970|131870|131663.6|131563.6|131990.5|131890.5|131554.7|131454.7|4699
1681095600000|2023-04-10 03:00:00|131663|131563|131722.5|131622.5|131740|131640|131613.5|131513.5|3468
1681099200000|2023-04-10 04:00:00|131717.5|131617.5|131937|131837|131944|131844|131695|131595|2847
1681102800000|2023-04-10 05:00:00|131930|131830|131758|131658|131992.6|131892.6|131679.3|131579.3|4837
1681106400000|2023-04-10 06:00:00|131758.5|131658.5|131724|131524|131852|131752|131655.5|131500|2826
1681110000000|2023-04-10 07:00:00|131724.5|131524.5|131663.5|131463.5|131840.5|131728|131658|131458|707
1681113600000|2023-04-10 08:00:00|131663|131463|131780|131580|131785.5|131585.5|131663|131463|494
1681117200000|2023-04-10 09:00:00|131779.5|131579.5|131860|131660|131860|131660|131779|131579|247
1681120800000|2023-04-10 10:00:00|131860.5|131660.5|131771|131571|131860.5|131660.5|131762.3|131562.3|476
1681124400000|2023-04-10 11:00:00|131776|131576|131826|131626|131836|131636|131724.3|131524.3|787
1681128000000|2023-04-10 12:00:00|131825.5|131625.5|132150.5|131950.5|132170|131970|131805.5|131605.5|678
1681131600000|2023-04-10 13:00:00|132148.5|131948.5|132098|131998|132228|132028|132095.5|131899.1|741
1681135200000|2023-04-10 14:00:00|132097.5|131997.5|132170|131970|132223.5|132032.5|132095.5|131911|1138
1681138800000|2023-04-10 15:00:00|132169.5|131969.5|132123.5|131923.5|132173.5|131977|132067.5|131898|512
1681142400000|2023-04-10 16:00:00|132127|131927|132041.5|131841.5|132130|131945.6|131990|131820.4|293
1681146000000|2023-04-10 17:00:00|132042.5|131842.5|131980|131780|132050|131878.5|131967|131771.5|284
1681149600000|2023-04-10 18:00:00|131988.5|131788.5|131951.5|131851.5|131989|131853.5|131938|131772.5|86
1681153200000|2023-04-10 19:00:00|131951|131851|131948|131848|132125.5|131925.5|131941.5|131786|363
1681167600000|2023-04-10 23:00:00|131925.1|131565.1|131925.1|131565.1|131925.1|131565.1|131925.1|131565.1|1
1681171200000|2023-04-11 00:00:00|132290.1|131930.1|131720.4|131620.4|132290.1|131930.1|131712.2|131450|5545
1681174800000|2023-04-11 01:00:00|131720.9|131620.9|131719.8|131619.8|131943|131843|131656.9|131556.9|7216
1681178400000|2023-04-11 02:00:00|131720.3|131620.3|131593.5|131493.5|131730.1|131630.1|131482|131382|5062
1681182000000|2023-04-11 03:00:00|131594.5|131494.5|131602.5|131502.5|131671.5|131571.5|131451.5|131351.5|4657
1681185600000|2023-04-11 04:00:00|131603.5|131503.5|131749.8|131649.8|131799.5|131699.5|131541.5|131441.5|3694
1681189200000|2023-04-11 05:00:00|131750|131650|131900|131800|131922|131822|131737|131637|4686
1681192800000|2023-04-11 06:00:00|131900.5|131800.5|132191.8|132091.8|132204.5|132098.9|131807.8|131707.8|4406
1681196400000|2023-04-11 07:00:00|132192.3|132092.3|132105.2|132005.2|132212.5|132098|132011.4|131865|1612
1681200000000|2023-04-11 08:00:00|132105.5|132005.5|132122|131922|132159|132059|132011.6|131900|1164
1681203600000|2023-04-11 09:00:00|132121|131921|132092.5|131992.5|132145|131999.5|132042|131868|882
1681207200000|2023-04-11 10:00:00|132090.5|131990.5|132014.5|131914.5|132183.5|132023.9|132012|131872.5|413
1681210800000|2023-04-11 11:00:00|132015.5|131915.5|132018.7|131918.7|132153|131989.5|132015.5|131880.7|470
1681214400000|2023-04-11 12:00:00|132020.2|131920.2|131884|131784|132080.2|131935.9|131878|131733|359
1681218000000|2023-04-11 13:00:00|131884.5|131784.5|131963.5|131763.5|132071|131918.5|131884|131730|644
1681221600000|2023-04-11 14:00:00|131964|131764|132079.5|131979.5|132121.1|131988|131910.5|131749|539
1681225200000|2023-04-11 15:00:00|132080|131980|132100.2|131900.2|132152.5|131995|131964.5|131823.5|541
1681228800000|2023-04-11 16:00:00|132100.7|131900.7|132121.5|132021.5|132188.5|132038|132028|131875.7|577
1681232400000|2023-04-11 17:00:00|132121|132021|132130|132030|132344.6|132150.5|132113.7|131913.7|324
1681236000000|2023-04-11 18:00:00|132124|132024|132147|131947|132196|132038|132095.5|131895.5|468
1681239600000|2023-04-11 19:00:00|132146.5|131946.5|132178.5|131978.5|132184|131984|132139|131939|318
1681254000000|2023-04-11 23:00:00|132125.8|131894.3|132125.8|131894.3|132125.8|131894.3|132125.8|131894.3|1
1681257600000|2023-04-12 00:00:00|132350|131990|132075.5|131975.5|132350|132131.3|132005.5|131790.1|5410
1681261200000|2023-04-12 01:00:00|132074.5|131974.5|132205.5|132105.5|132278|132178|132053.6|131953.6|5055
1681264800000|2023-04-12 02:00:00|132207|132107|132263.5|132163.5|132342.9|132242.9|132194|132094|4134
1681268400000|2023-04-12 03:00:00|132263.2|132163.2|132276.9|132176.9|132311.4|132211.4|132196|132096|4122
1681272000000|2023-04-12 04:00:00|132277.9|132177.9|132302|132202|132342|132242|132261.9|132161.9|3470
1681275600000|2023-04-12 05:00:00|132303|132203|132362.5|132262.5|132411.7|132311.7|132291.4|132191.4|4725
1681279200000|2023-04-12 06:00:00|132364|132264|132619.7|132519.7|132677|132557|132334.7|132234.7|3353
1681282800000|2023-04-12 07:00:00|132626.2|132526.2|132608.4|132408.4|132665.2|132565.2|132516.6|132370.3|1605
1681286400000|2023-04-12 08:00:00|132608.6|132408.6|132574|132474|132623.5|132482.5|132372.5|132235|851
1681290000000|2023-04-12 09:00:00|132574.5|132474.5|132460.9|132360.9|132612.9|132512.9|132446.9|132302.6|453
1681293600000|2023-04-12 10:00:00|132461.4|132361.4|132574.5|132374.5|132576|132431|132445.5|132293.5|427
1681297200000|2023-04-12 11:00:00|132574|132374|132465.4|132265.4|132588.5|132435.5|132367.9|132211|786
1681300800000|2023-04-12 12:00:00|132467.5|132267.5|132035|131835|132715.1|132454|131735.7|131524.4|1524
1681304400000|2023-04-12 13:00:00|132035.1|131835.1|132235.3|132035.3|132270|132075.4|131913.7|131713.7|1362
1681308000000|2023-04-12 14:00:00|132236.2|132036.2|132236|132036|132305.1|132139.6|131921.6|131742.1|1403
1681311600000|2023-04-12 15:00:00|132236.5|132036.5|132229|132029|132390.4|132190.4|132181.5|131981.5|742
1681315200000|2023-04-12 16:00:00|132228|132028|132087.5|131887.5|132229.5|132067.5|132071.5|131871.5|503
1681318800000|2023-04-12 17:00:00|132086.5|131886.5|132111.2|131751.2|132122.5|131922.5|132058|131741.7|307
1681322400000|2023-04-12 18:00:00|132110.7|131750.7|132010|131810|132151.5|131895.6|131952|131750.7|517
1681326000000|2023-04-12 19:00:00|132010.5|131810.5|132122.9|131922.9|132149|131949|131957.5|131757.5|411
1681340400000|2023-04-12 23:00:00|132200.1|132000.1|132200.1|132000.1|132200.1|132000.1|132200.1|132000.1|1
1681344000000|2023-04-13 00:00:00|132214|131854|132239.9|132139.9|132552|132452|132180.1|131820.1|6551
1681347600000|2023-04-13 01:00:00|132239.2|132139.2|132333.5|132233.5|132471|132371|132174.5|132074.5|6392
1681351200000|2023-04-13 02:00:00|132334.5|132234.5|130984.8|130884.8|132345.3|132245.3|130719.5|130619.5|8223
1681354800000|2023-04-13 03:00:00|130984.4|130884.4|131132.5|131032.5|131240.5|131140.5|130919.5|130819.5|5734
1681358400000|2023-04-13 04:00:00|131131|131031|131109|131009|131258.4|131158.4|130990.5|130890.5|4924
1681362000000|2023-04-13 05:00:00|131108|131008|131225|131125|131278.8|131178.8|131070|130970|4418
1681365600000|2023-04-13 06:00:00|131223|131123|130957.3|130757.3|131227.5|131127.5|130852.7|130729|3779
1681369200000|2023-04-13 07:00:00|130957.5|130757.5|130875.1|130775.1|130977.5|130850|130812.7|130712.7|953
1681372800000|2023-04-13 08:00:00|130869.8|130769.8|130874.7|130674.7|130919|130780|130694.5|130594.5|1486
1681376400000|2023-04-13 09:00:00|130876.7|130676.7|130891.7|130791.7|131007|130842.8|130828.1|130676.7|751
1681380000000|2023-04-13 10:00:00|130896.7|130796.7|130924.5|130724.5|130992.5|130821|130845|130722.5|454
1681383600000|2023-04-13 11:00:00|130923.7|130723.7|130744.8|130644.8|130952.5|130801.3|130666.7|130526|820
1681387200000|2023-04-13 12:00:00|130744.9|130644.9|130258.5|130058.5|130802.5|130653.5|130169.4|129996|1514
1681390800000|2023-04-13 13:00:00|130260.1|130060.1|130135|129935|130349.5|130174|129997.8|129797.8|1632
1681394400000|2023-04-13 14:00:00|130135.5|129935.5|130308.3|130108.3|130346.9|130158.5|130135.5|129935.5|958
1681398000000|2023-04-13 15:00:00|130307.8|130107.8|130090.1|129890.1|130330|130161.5|130030|129890.1|932
1681401600000|2023-04-13 16:00:00|130090.9|129890.9|130157.5|129957.5|130192.5|129992.5|129991.1|129821.7|535
1681405200000|2023-04-13 17:00:00|130156.5|129956.5|129914.3|129814.3|130157.5|129957.5|129888|129703.5|702
1681408800000|2023-04-13 18:00:00|129913.3|129813.3|130051.8|129851.8|130059|129913.8|129913|129797.8|310
1681412400000|2023-04-13 19:00:00|130053.5|129853.5|129936|129736|130132.8|129932.8|129925.5|129725.5|578
1681426800000|2023-04-13 23:00:00|130100|129900|130100|129900|130100|129900|130100|129900|1
1681430400000|2023-04-14 00:00:00|130133.5|129773.5|129990.5|129890.5|130258|130099.3|129651.5|129551.5|6760
1681434000000|2023-04-14 01:00:00|129989.5|129889.5|129785|129685|130137.6|130037.6|129711|129611|6635
1681437600000|2023-04-14 02:00:00|129786|129686|129516.5|129416.5|129822.3|129722.3|129441|129341|6201
1681441200000|2023-04-14 03:00:00|129517.5|129417.5|129433.5|129333.5|129585.6|129485.6|129299.5|129199.5|4849
1681444800000|2023-04-14 04:00:00|129432.5|129332.5|129449.5|129349.5|129506|129406|129336.5|129236.5|3569
1681448400000|2023-04-14 05:00:00|129445.5|129345.5|129687.5|129587.5|129761.3|129661.3|129439|129339|3639
1681452000000|2023-04-14 06:00:00|129684|129584|129767|129667|129805.2|129697.5|129656|129529.5|2706
1681455600000|2023-04-14 07:00:00|129767.1|129667.1|129814.5|129714.5|129920.5|129755.5|129739|129628|2002
1681459200000|2023-04-14 08:00:00|129811.5|129711.5|130193.9|130093.9|130252.1|130094.4|129811|129664|1352
1681462800000|2023-04-14 09:00:00|130194.2|130094.2|130167.9|130067.9|130239|130098.7|130034.2|129883.5|651
1681466400000|2023-04-14 10:00:00|130167.4|130067.4|129937.4|129837.4|130212.2|130067.4|129931.2|129789.5|625
1681470000000|2023-04-14 11:00:00|129937.1|129837.1|130001|129801|130054|129888.5|129935.4|129789|1133
1681473600000|2023-04-14 12:00:00|129999|129799|130016.6|129816.6|130396.5|130049|129786|129490|728
1681477200000|2023-04-14 13:00:00|130020.1|129820.1|129839|129621|130146.5|129946.5|129806.8|129614|905
1681480800000|2023-04-14 14:00:00|129842|129623|130305|130105|130410.2|130219|129842|129616|1266
1681484400000|2023-04-14 15:00:00|130305.5|130105.5|130504|130404|130682.5|130482.5|130300.5|130100.5|759
1681488000000|2023-04-14 16:00:00|130499.5|130399.5|130570|130370|130582.7|130400|130407.5|130253.5|580
1681491600000|2023-04-14 17:00:00|130572.6|130372.6|130360|130260|130572.6|130372.6|130358.5|130211.7|376
1681495200000|2023-04-14 18:00:00|130361.2|130261.2|130317.2|130117.2|130394.7|130261.2|130294.2|130104.1|187
1681498800000|2023-04-14 19:00:00|130308.8|130108.8|130257|130057|130368|130177.6|130254|130054|261
1681686000000|2023-04-16 23:00:00|130438.5|130078.5|130438.5|130078.5|130438.5|130078.5|130438.5|130078.5|1
1681689600000|2023-04-17 00:00:00|130408|130048|130903.6|130803.6|130932.1|130832.1|130331|130031.5|4856
1681693200000|2023-04-17 01:00:00|130896.3|130796.3|130895|130795|131080.8|130980.8|130740.3|130640.3|6361
1681696800000|2023-04-17 02:00:00|130894.5|130794.5|131077|130977|131140.5|131040.5|130859|130759|5780
1681700400000|2023-04-17 03:00:00|131077.5|130977.5|131171|131071|131189|131089|131032.8|130932.8|3683
1681704000000|2023-04-17 04:00:00|131172.5|131072.5|131230|131130|131256.7|131156.7|131119.5|131019.5|3759
1681707600000|2023-04-17 05:00:00|131227.9|131127.9|130979.5|130879.5|131237.3|131137.3|130884.3|130784.3|4525
1681711200000|2023-04-17 06:00:00|130983|130883|130840.1|130740.1|131038|130938|130809.5|130662.7|3377
1681714800000|2023-04-17 07:00:00|130832.5|130732.5|130983|130783|131010|130910|130708.5|130602.8|2584
1681718400000|2023-04-17 08:00:00|130982.5|130782.5|131138|131038|131184.5|131038|130982.5|130782.5|1859
1681722000000|2023-04-17 09:00:00|131138.5|131038.5|131149.7|130949.7|131284.3|131152.5|131117|130917|701
1681725600000|2023-04-17 10:00:00|131151.7|130951.7|131191.7|131091.7|131277.7|131126|131151.7|130951.7|530
1681729200000|2023-04-17 11:00:00|131189.4|131089.4|131382|131182|131433|131295.5|131176.6|131038.6|524
1681732800000|2023-04-17 12:00:00|131384.9|131184.9|131624|131524|131756.5|131589.2|131241.5|131117|1015
1681736400000|2023-04-17 13:00:00|131626.5|131526.5|131847.6|131647.6|131873.5|131725|131626.5|131480|920
1681740000000|2023-04-17 14:00:00|131848.1|131648.1|131986.5|131786.5|132076.5|131945|131805.4|131605.4|1008
1681743600000|2023-04-17 15:00:00|131982|131782|131861.4|131661.4|132047.8|131906|131780.7|131645.5|672
1681747200000|2023-04-17 16:00:00|131860.5|131660.5|131848|131648|131949.5|131749.5|131840.5|131640.5|493
1681750800000|2023-04-17 17:00:00|131848.5|131648.5|131824.5|131624.5|131850|131650|131655.5|131494.5|818
1681754400000|2023-04-17 18:00:00|131826.5|131626.5|131826.5|131626.5|131877|131677|131778|131578|474
1681758000000|2023-04-17 19:00:00|131826|131626|131766.5|131566.5|131830.5|131630.5|131766|131566|207
1681772400000|2023-04-17 23:00:00|131891.8|131548.3|131891.8|131548.3|131891.8|131548.3|131891.8|131548.3|1
1681776000000|2023-04-18 00:00:00|131860|131500|131709.5|131609.5|131933|131798|131618|131405|4894
1681779600000|2023-04-18 01:00:00|131718.1|131618.1|131625.1|131525.1|131838|131738|131572|131472|6099
1681783200000|2023-04-18 02:00:00|131611.5|131511.5|131484|131384|131715.2|131615.2|131410.1|131277.1|6075
1681786800000|2023-04-18 03:00:00|131486.4|131386.4|131694.1|131594.1|131783|131683|131473.2|131373.2|3877
1681790400000|2023-04-18 04:00:00|131693.6|131593.6|131732.5|131632.5|131766|131666|131659.5|131559.5|3382
1681794000000|2023-04-18 05:00:00|131733.5|131633.5|131549.5|131449.5|131739.7|131639.7|131492.5|131392.5|3937
1681797600000|2023-04-18 06:00:00|131551|131451|131701.5|131501.5|131724.3|131593.1|131537.9|131437.9|2943
1681801200000|2023-04-18 07:00:00|131702|131502|131607.4|131507.4|131710|131592.8|131558.3|131410.4|1691
1681804800000|2023-04-18 08:00:00|131606.9|131506.9|131447|131247|131613|131507.9|131389.7|131241.5|1786
1681808400000|2023-04-18 09:00:00|131448.2|131248.2|131526|131326|131640|131473.3|131398.7|131248.2|728
1681812000000|2023-04-18 10:00:00|131528.1|131328.1|131496|131396|131559.5|131401.5|131392.5|131281.5|474
1681815600000|2023-04-18 11:00:00|131497|131397|131566|131366|131612.7|131424.5|131484|131334.5|377
1681819200000|2023-04-18 12:00:00|131565.5|131365.5|131604.2|131404.2|131621.5|131472.5|131477.5|131314|434
1681822800000|2023-04-18 13:00:00|131605.2|131405.2|131702|131502|131835|131635|131490|131345.9|1032
1681826400000|2023-04-18 14:00:00|131699.1|131499.1|131659|131459|131711.8|131511.8|131586|131386|681
1681830000000|2023-04-18 15:00:00|131660|131460|131784.5|131584.5|131786.9|131586.9|131650.2|131450.2|365
1681833600000|2023-04-18 16:00:00|131785|131585|131752|131552|131848.5|131648.5|131713.5|131513.5|288
1681837200000|2023-04-18 17:00:00|131752.5|131552.5|131766.3|131566.3|131767.3|131605|131697|131537|95
1681840800000|2023-04-18 18:00:00|131764.3|131564.3|131750.5|131550.5|131772|131600.5|131674|131529|188
1681844400000|2023-04-18 19:00:00|131749.5|131549.5|131714|131514|131751|131568.8|131668.8|131487|215
1681858800000|2023-04-18 23:00:00|131790|131590|131790|131590|131790|131590|131790|131590|1
1681862400000|2023-04-19 00:00:00|131775|131415|131322.6|131222.6|131840.1|131600.5|131297.7|131197.7|5042
1681866000000|2023-04-19 01:00:00|131323.8|131223.8|131620.8|131520.8|131650.6|131550.6|131208|131108|5860
1681869600000|2023-04-19 02:00:00|131616.3|131516.3|131640.3|131540.3|131729.8|131629.8|131506.6|131406.6|5054
1681873200000|2023-04-19 03:00:00|131639.8|131539.8|131660|131560|131695.8|131595.8|131626.5|131526.5|2540
1681876800000|2023-04-19 04:00:00|131657|131557|131688.1|131588.1|131705|131605|131584.5|131484.5|2613
1681880400000|2023-04-19 05:00:00|131688.6|131588.6|131887.5|131787.5|131913.6|131813.6|131653.5|131553.5|4230
1681884000000|2023-04-19 06:00:00|131885|131785|132460.1|132360.1|132503|132403|131837.5|131737.5|4873
1681887600000|2023-04-19 07:00:00|132460.5|132360.5|132909|132809|133030|132870|132224.1|132116.8|2460
1681891200000|2023-04-19 08:00:00|132908.5|132808.5|133185.1|132985.1|133355|133158.6|132903|132760|2345
1681894800000|2023-04-19 09:00:00|133185.5|132985.5|133382.4|133282.4|133465.5|133333.5|132988.3|132788.3|1407
1681898400000|2023-04-19 10:00:00|133382|133282|133279|133079|133414.7|133282|133218.5|133018.5|1247
1681902000000|2023-04-19 11:00:00|133279.5|133079.5|133275|133075|133380.3|133180.3|133254|133054|538
1681905600000|2023-04-19 12:00:00|133270.1|133070.1|133102|132902|133342.2|133142.2|133026.4|132831|1455
1681909200000|2023-04-19 13:00:00|133102.5|132902.5|132948.6|132748.6|133129.6|132929.6|132882|132719.5|1368
1681912800000|2023-04-19 14:00:00|132949|132749|133077.4|132877.4|133113.5|132913.5|132732.7|132532.7|1347
1681916400000|2023-04-19 15:00:00|133075.9|132875.9|133010.1|132810.1|133075.9|132907|132913.9|132762.4|812
1681920000000|2023-04-19 16:00:00|133020.1|132820.1|132785|132585|133039.7|132887.7|132727.9|132527.9|586
1681923600000|2023-04-19 17:00:00|132788|132588|132944|132744|132968.9|132768.9|132785.4|132585.4|274
1681927200000|2023-04-19 18:00:00|132945|132745|132987.9|132787.9|132987.9|132787.9|132845.8|132645.8|368
1681930800000|2023-04-19 19:00:00|132996.9|132796.9|133008|132808|133022.4|132855.7|132955.7|132795.1|111
1681945200000|2023-04-19 23:00:00|132986.2|132653.8|132986.2|132653.8|132986.2|132653.8|132986.2|132653.8|1
1681948800000|2023-04-20 00:00:00|132969.3|132660.8|132692|132592|132969.3|132668.4|132504.5|132404.5|4499
1681952400000|2023-04-20 01:00:00|132696.5|132596.5|132642.1|132542.1|133078.3|132978.3|132606.7|132506.7|6878
1681956000000|2023-04-20 02:00:00|132642.2|132542.2|132680.1|132580.1|132794|132694|132597|132497|5021
1681959600000|2023-04-20 03:00:00|132679.6|132579.6|132560.4|132460.4|132765.5|132665.5|132490|132390|4213
1681963200000|2023-04-20 04:00:00|132560.9|132460.9|132597.8|132497.8|132649.4|132549.4|132466.8|132366.8|3573
1681966800000|2023-04-20 05:00:00|132598.3|132498.3|132378.5|132278.5|132687.5|132587.5|132268|132168|4984
1681970400000|2023-04-20 06:00:00|132381|132281|132035|131935|132393.5|132293.5|131730.7|131630.7|4957
1681974000000|2023-04-20 07:00:00|132040.1|131940.1|132249.4|132049.4|132361.5|132260.5|132040.1|131910.1|1884
1681977600000|2023-04-20 08:00:00|132250.4|132050.4|132202.3|132102.3|132355.1|132200|131912.7|131744|2577
1681981200000|2023-04-20 09:00:00|132202.8|132102.8|132398.4|132198.4|132528.5|132354.8|132202.5|132102.5|678
1681984800000|2023-04-20 10:00:00|132399.4|132199.4|132184.5|132084.5|132434.5|132234.5|132167|132022.5|1038
1681988400000|2023-04-20 11:00:00|132185|132085|132372|132172|132376|132176|132166|132014|458
1681992000000|2023-04-20 12:00:00|132371|132171|131909.5|131709.5|132455|132276.1|131856.6|131678|1167
1681995600000|2023-04-20 13:00:00|131908|131708|131959.1|131759.1|132020|131863.1|131865.5|131705.5|1159
1681999200000|2023-04-20 14:00:00|131945.1|131745.1|132050.1|131850.1|132070.1|131899.2|131829.2|131675.5|733
1682002800000|2023-04-20 15:00:00|132045.1|131845.1|132184.2|131984.2|132187.7|132015.7|132022.5|131845.1|430
1682006400000|2023-04-20 16:00:00|132163.7|131963.7|132154|131954|132176.4|132016.5|132106.6|131949|270
1682010000000|2023-04-20 17:00:00|132154.5|131954.5|132148.5|131948.5|132174.5|131974.5|132130.8|131930.8|363
1682013600000|2023-04-20 18:00:00|132148|131948|132392.5|132192.5|132405.5|132230|132143.5|131944.5|592
1682017200000|2023-04-20 19:00:00|132393|132193|132356|132156|132422|132222|132347|132147|453
1682031600000|2023-04-20 23:00:00|132265|132065|132265|132065|132265|132065|132265|132065|1
1682035200000|2023-04-21 00:00:00|132375.1|132015.1|132383.1|132283.1|132602|132502|132198.5|131883.5|5148
1682038800000|2023-04-21 01:00:00|132377.9|132277.9|132755.1|132655.1|132777|132677|132306.1|132206.1|5536
1682042400000|2023-04-21 02:00:00|132750.5|132650.5|132736.5|132636.5|132846.5|132746.5|132648.8|132548.8|4188
1682046000000|2023-04-21 03:00:00|132732.5|132632.5|132748.3|132648.3|132843.7|132743.7|132513.6|132413.6|3766
1682049600000|2023-04-21 04:00:00|132745|132645|132715.1|132615.1|132806.8|132706.8|132686.8|132586.8|2543
1682053200000|2023-04-21 05:00:00|132710.7|132610.7|132573.5|132473.5|132770.5|132670.5|132554.1|132454.1|4029
1682056800000|2023-04-21 06:00:00|132572.5|132472.5|132770|132670|132909|132774.1|132510.5|132410.5|4482
1682060400000|2023-04-21 07:00:00|132775|132675|132652|132552|132875|132703.9|132629.4|132529|2784
1682064000000|2023-04-21 08:00:00|132653.5|132553.5|132762|132562|132794|132625|132610|132462.1|2620
1682067600000|2023-04-21 09:00:00|132755.4|132555.4|132755.8|132555.8|132773.3|132638.6|132651|132451|597
1682071200000|2023-04-21 10:00:00|132755.3|132555.3|132823|132623|132830|132685.5|132720|132541|415
1682074800000|2023-04-21 11:00:00|132822.5|132622.5|132689.5|132489.5|132823|132684.5|132662.8|132462.8|1397
1682078400000|2023-04-21 12:00:00|132690|132490|132765.1|132565.1|132833|132665.5|132674.6|132488.5|559
1682082000000|2023-04-21 13:00:00|132764.7|132564.7|133027.2|132827.2|133055|132855|132657|132384|949
1682085600000|2023-04-21 14:00:00|133026.5|132826.5|133042.5|132842.5|133184.5|133014|132852|132652|944
1682089200000|2023-04-21 15:00:00|133043.5|132843.5|132982|132782|133044.5|132906.5|132908.8|132757.5|281
1682092800000|2023-04-21 16:00:00|132981.5|132781.5|132975.2|132775.2|133007.5|132807.5|132954|132754|283
1682096400000|2023-04-21 17:00:00|132974.7|132774.7|132963.2|132763.2|132978|132778|132954.1|132754.1|142
1682100000000|2023-04-21 18:00:00|132963.1|132763.1|132965|132765|132967|132767|132931.5|132731.5|150
1682103600000|2023-04-21 19:00:00|132967|132767|132910|132710|132969.5|132769.5|132909|132709|292
1682290800000|2023-04-23 23:00:00|133000|132640|133000|132640|133000|132640|133000|132640|1
1682294400000|2023-04-24 00:00:00|133154|132794|132769|132669|133227|132883|132722.5|132622.5|3534
1682298000000|2023-04-24 01:00:00|132767.5|132667.5|133055|132955|133093|132993|132686|132586|4069
1682301600000|2023-04-24 02:00:00|133055.5|132955.5|133309.3|133209.3|133323.6|133223.6|132901|132801|4185
1682305200000|2023-04-24 03:00:00|133309.5|133209.5|133222.5|133122.5|133309.5|133209.5|133079.1|132979.1|3820
1682308800000|2023-04-24 04:00:00|133222|133122|133390.5|133290.5|133475.3|133375.3|133219|133119|4244
1682312400000|2023-04-24 05:00:00|133389.5|133289.5|133312|133212|133555.5|133455.5|133239|133139|5606
1682316000000|2023-04-24 06:00:00|133310|133210|133460|133360|133569|133419.5|133204.5|133104.5|3406
1682319600000|2023-04-24 07:00:00|133514.6|133314.6|133326.6|133226.6|133517.6|133406.6|133293.7|133193.7|2402
1682323200000|2023-04-24 08:00:00|133327|133227|133320.9|133120.9|133390.2|133246.9|133223.7|133116.4|1752
1682326800000|2023-04-24 09:00:00|133319.6|133119.6|133289|133189|133338.5|133191.5|133113.7|132955|727
1682330400000|2023-04-24 10:00:00|133292|133192|133316.5|133216.5|133420|133243|133282.5|133135.8|453
1682334000000|2023-04-24 11:00:00|133317.1|133217.1|133349.4|133149.4|133366.5|133219.6|133271.7|133117.4|377
1682337600000|2023-04-24 12:00:00|133348.9|133148.9|133174|132974|133382|133224.3|133174|132974|472
1682341200000|2023-04-24 13:00:00|133172|132972|133197.6|132997.6|133291|133091|133035.7|132872|671
1682344800000|2023-04-24 14:00:00|133198.6|132998.6|133298|133198|133355|133198|133149|132971.1|698
1682348400000|2023-04-24 15:00:00|133297.5|133197.5|133426|133226|133449.5|133299.5|133290.5|133150.5|224
1682352000000|2023-04-24 16:00:00|133425.7|133225.7|133253|133153|133426.7|133226.7|133242|133110|337
1682355600000|2023-04-24 17:00:00|133252.5|133152.5|133272.5|133072.5|133316.5|133157|133248.1|133048.1|305
1682359200000|2023-04-24 18:00:00|133273.5|133073.5|133252.5|133052.5|133301.2|133120.2|133220.2|133025.1|390
1682362800000|2023-04-24 19:00:00|133259.5|133059.5|133283.5|133083.5|133288.5|133088.5|133243.5|133043.5|589
1682377200000|2023-04-24 23:00:00|133311.5|132951.5|133311.5|132951.5|133311.5|132951.5|133311.5|132951.5|1
1682380800000|2023-04-25 00:00:00|133040|132680|132984.3|132884.3|133078.5|132905.5|132672|132572|5319
1682384400000|2023-04-25 01:00:00|132981.3|132881.3|133392|133292|133466.9|133366.9|132851|132751|6354
1682388000000|2023-04-25 02:00:00|133392.5|133292.5|133389.2|133289.2|133539.1|133439.1|133288.5|133188.5|5447
1682391600000|2023-04-25 03:00:00|133393.5|133293.5|133428.5|133328.5|133477.5|133377.5|133280|133180|3862
1682395200000|2023-04-25 04:00:00|133429.5|133329.5|133442.5|133342.5|133525.5|133425.5|133402.8|133302.8|3399
1682398800000|2023-04-25 05:00:00|133441.1|133341.1|133103|133003|133504.2|133404.2|133052|132952|5328
1682402400000|2023-04-25 06:00:00|133107|133007|133215|133115|133222.3|133122.3|132975.5|132875.5|4273
1682406000000|2023-04-25 07:00:00|133214|133114|133611.4|133511.4|133843|133643|133211|133096.8|3104
1682409600000|2023-04-25 08:00:00|133611.6|133511.6|133492|133292|133675.1|133575.1|133393|133225.5|1558
1682413200000|2023-04-25 09:00:00|133492.5|133292.5|133553|133353|133557|133381.8|133414.9|133242.5|686
1682416800000|2023-04-25 10:00:00|133555|133355|133668.9|133468.9|133671|133471|133543.5|133343.5|749
1682420400000|2023-04-25 11:00:00|133669.4|133469.4|133761.8|133561.8|133787.5|133631.5|133654.6|133467.5|887
1682424000000|2023-04-25 12:00:00|133762.8|133562.8|133739.5|133539.5|133844|133688.2|133643.5|133443.5|810
1682427600000|2023-04-25 13:00:00|133739|133539|133948|133748|133958.5|133758.5|133739|133539|1668
1682431200000|2023-04-25 14:00:00|133947|133747|134135|133935|134162.5|133998|133872.5|133726|1649
1682434800000|2023-04-25 15:00:00|134139|133939|134187.5|133987.5|134188|134040.5|133958.5|133813.5|872
1682438400000|2023-04-25 16:00:00|134188|133988|134118|133918|134188|134049.5|134098|133898|302
1682442000000|2023-04-25 17:00:00|134119.5|133919.5|134183.5|133983.5|134190.3|134035.3|134094.9|133894.9|416
1682445600000|2023-04-25 18:00:00|134183.3|133983.3|134172.5|133972.5|134197.5|134042.3|134132.3|133962.3|606
1682449200000|2023-04-25 19:00:00|134173|133973|134120.5|133920.5|134178|133978|134080|133880|269
1682463600000|2023-04-25 23:00:00|134007.4|133792.8|134007.4|133792.8|134007.4|133792.8|134007.4|133792.8|1
1682467200000|2023-04-26 00:00:00|133889|133529|133694.5|133594.5|134024.5|133807.9|133643.3|133511.5|5867
1682470800000|2023-04-26 01:00:00|133695|133595|133433.5|133333.5|133744.5|133644.5|133344.5|133244.5|6942
1682474400000|2023-04-26 02:00:00|133427.2|133327.2|133475.5|133375.5|133677.1|133559.5|133374.1|133230.5|5106
1682478000000|2023-04-26 03:00:00|133477.5|133377.5|133706.5|133606.5|133735.8|133635.8|133456.5|133324|4128
1682481600000|2023-04-26 04:00:00|133704|133604|133526|133426|133727.6|133627.6|133445.5|133345.5|3872
1682485200000|2023-04-26 05:00:00|133526.6|133426.6|133466|133366|133577|133477|133361|133261|5102
1682488800000|2023-04-26 06:00:00|133473.5|133373.5|133417.8|133317.8|133539.5|133439.5|133319|133219|4387
1682492400000|2023-04-26 07:00:00|133417.6|133317.6|133579|133479|133631.6|133531.6|133407.5|133268|2289
1682496000000|2023-04-26 08:00:00|133578.9|133478.9|133495.8|133395.8|133676.4|133576.4|133415|133277.5|2025
1682499600000|2023-04-26 09:00:00|133495.5|133395.5|133580.6|133380.6|133594.3|133448.4|133456|133297.3|545
1682503200000|2023-04-26 10:00:00|133581.9|133381.9|133667.5|133467.5|133689|133489|133465.5|133315.5|427
1682506800000|2023-04-26 11:00:00|133666.5|133466.5|133570|133370|133793.5|133637|133463.5|133263.5|689
1682510400000|2023-04-26 12:00:00|133570.1|133370.1|133578|133478|133697.5|133497.5|133527.1|133327.1|847
1682514000000|2023-04-26 13:00:00|133577.5|133477.5|133663.5|133463.5|133691.5|133534|133487.3|133336.8|1068
1682517600000|2023-04-26 14:00:00|133663|133463|133546|133346|133876.5|133770|133460|133346|1285
1682521200000|2023-04-26 15:00:00|133543.5|133343.5|133379.5|133279.5|133585|133432.5|133365.5|133215|845
1682524800000|2023-04-26 16:00:00|133380|133280|133589.5|133389.5|133631|133431|133380|133239.5|518
1682528400000|2023-04-26 17:00:00|133589|133389|133745|133545|133747.5|133547.5|133574|133387|363
1682532000000|2023-04-26 18:00:00|133750|133550|133675|133475|133750|133570.5|133598.5|133448.8|258
1682535600000|2023-04-26 19:00:00|133676.5|133476.5|133685.5|133485.5|133699.8|133499.8|133636.6|133436.6|342
1682550000000|2023-04-26 23:00:00|133720.1|133520.1|133720.1|133520.1|133720.1|133520.1|133720.1|133520.1|1
1682553600000|2023-04-27 00:00:00|133654.6|133405.4|133790.5|133690.5|133833|133733|133563.8|133315|5342
1682557200000|2023-04-27 01:00:00|133793.5|133693.5|133922|133822|134027.5|133927.5|133741.5|133641.5|6019
1682560800000|2023-04-27 02:00:00|133923|133823|133929.5|133829.5|133993.9|133893.9|133729.5|133629.5|5580
1682564400000|2023-04-27 03:00:00|133925.5|133825.5|134015.6|133915.6|134109.5|134009.5|133879.4|133779.4|4095
1682568000000|2023-04-27 04:00:00|134016.4|133916.4|133993.6|133893.6|134057.1|133957.1|133919|133819|3360
1682571600000|2023-04-27 05:00:00|133998.7|133898.7|133718|133618|134039.1|133939.1|133595.5|133495.5|5026
1682575200000|2023-04-27 06:00:00|133715.5|133615.5|133677.7|133477.7|133761.5|133661.5|133557.5|133457.5|3626
1682578800000|2023-04-27 07:00:00|133677.2|133477.2|133866|133766|133995|133872|133640|133473|2107
1682582400000|2023-04-27 08:00:00|133865.5|133765.5|133831.9|133631.9|133960|133793.2|133722|133588|1326
1682586000000|2023-04-27 09:00:00|133833.1|133633.1|134000.9|133800.9|134009|133835|133817.9|133617.9|1352
1682589600000|2023-04-27 10:00:00|134001.9|133801.9|133837.5|133737.5|134030.4|133839|133821.5|133673.5|2318
1682593200000|2023-04-27 11:00:00|133838.5|133738.5|133973.1|133773.1|134029.4|133829.4|133833.5|133691|1728
1682596800000|2023-04-27 12:00:00|133972.8|133772.8|134133.9|133933.9|134275|134075|133827.5|133586|1310
1682600400000|2023-04-27 13:00:00|134132.8|133932.8|134334.6|134134.6|134490.5|134334.5|134102.5|133902.5|1966
1682604000000|2023-04-27 14:00:00|134334.5|134134.5|134270.1|134070.1|134360.5|134162.5|134060|133860|998
1682607600000|2023-04-27 15:00:00|134270.3|134070.3|134051|133851|134274.3|134074.3|134014.5|133814.5|620
1682611200000|2023-04-27 16:00:00|134050.5|133850.5|134014.8|133814.8|134057|133857|133992.5|133792.5|271
1682614800000|2023-04-27 17:00:00|134015|133815|133858.4|133658.4|134017.9|133817.9|133824|133624|385
1682618400000|2023-04-27 18:00:00|133860|133660|133797.9|133597.9|133870.7|133670.7|133757.4|133557.4|152
1682622000000|2023-04-27 19:00:00|133794|133594|133875|133675|133875|133748.3|133779.5|133579.5|156
1682636400000|2023-04-27 23:00:00|133825|133625|133825|133625|133825|133625|133825|133625|1
1682640000000|2023-04-28 00:00:00|133692.5|133332.5|133783.6|133683.6|133805.5|133705.5|133565|133285.5|4296
1682643600000|2023-04-28 01:00:00|133783.1|133683.1|133615|133515|133819.8|133719.8|133554.5|133454.5|6124
1682647200000|2023-04-28 02:00:00|133614.5|133514.5|133791.5|133691.5|133821.5|133715|133614.5|133514.5|4910
1682650800000|2023-04-28 03:00:00|133788.5|133688.5|133784.6|133684.6|133878.5|133731.8|133624.5|133524.5|3504
1682654400000|2023-04-28 04:00:00|133784|133684|133853|133753|133980.4|133880.4|133747.6|133647.6|5146
1682658000000|2023-04-28 05:00:00|133854|133754|133651|133551|133907.4|133807.4|133614.3|133514.3|4641
1682661600000|2023-04-28 06:00:00|133648.5|133548.5|133778.5|133678.5|133903.5|133780.1|133500.8|133400.8|4110
1682665200000|2023-04-28 07:00:00|133774.6|133674.6|133734.4|133634.4|133942|133742|133676.5|133545.5|2425
1682668800000|2023-04-28 08:00:00|133733.9|133633.9|133882.5|133682.5|133983.3|133795|133725.5|133580.5|2567
1682672400000|2023-04-28 09:00:00|133881.5|133681.5|133818.1|133618.1|133905.5|133705.5|133742.6|133555|814
1682676000000|2023-04-28 10:00:00|133819.5|133619.5|133757.9|133557.9|133834.6|133692|133634.7|133517.2|489
1682679600000|2023-04-28 11:00:00|133759.7|133559.7|133750|133650|133804.9|133668|133662.4|133531.6|617
1682683200000|2023-04-28 12:00:00|133748|133648|133760.5|133560.5|134000.1|133753.1|133735|133556.1|706
1682686800000|2023-04-28 13:00:00|133760.9|133560.9|133703.5|133503.5|133847.5|133604.5|133636.3|133437|793
1682690400000|2023-04-28 14:00:00|133704|133504|133651.1|133451.1|133888.9|133688.9|133578.5|133427.3|837
1682694000000|2023-04-28 15:00:00|133651.8|133451.8|133621.8|133521.8|133774.8|133619.5|133617|133451.3|430
1682697600000|2023-04-28 16:00:00|133614.3|133514.3|133661.5|133461.5|133715|133533.5|133596|133433.1|352
1682701200000|2023-04-28 17:00:00|133662|133462|133651.5|133451.5|133698.3|133532|133623.8|133426|409
1682704800000|2023-04-28 18:00:00|133652|133452|133684|133484|133689.9|133528.5|133616|133451|223
1682708400000|2023-04-28 19:00:00|133683|133483|133672|133472|133700|133500|133663.5|133463.5|147
1682895600000|2023-04-30 23:00:00|133767|133406|133767|133406|133767|133406|133767|133406|1
1682899200000|2023-05-01 00:00:00|133593.1|133227.1|133988.5|133787.5|133990.5|133789.5|133583.1|133217.1|494
1682902800000|2023-05-01 01:00:00|133974|133773|133953.3|133752.3|133974|133795|133850.6|133688|1843
1682906400000|2023-05-01 02:00:00|133947.6|133746.6|133875.5|133674.5|133964.7|133809|133875.5|133674.5|5258
1682910000000|2023-05-01 03:00:00|133876.5|133675.5|133854.2|133654.2|133878|133719.5|133807.6|133639.2|347
1682913600000|2023-05-01 04:00:00|133855.2|133655.2|133854.8|133654.8|133858.8|133691.6|133762.5|133618.5|176
1682917200000|2023-05-01 05:00:00|133853.3|133653.3|133853.5|133653.5|133914.5|133720|133815.1|133640|114
1682920800000|2023-05-01 06:00:00|133856.5|133656.5|133792|133692|133867|133702.1|133765.6|133638.7|179
1682924400000|2023-05-01 07:00:00|133792.1|133692.1|133818|133618|133850.5|133696.9|133773.5|133616.4|366
1682928000000|2023-05-01 08:00:00|133820|133620|133891.5|133691.5|133895.5|133768.6|133809.5|133609.5|417
1682931600000|2023-05-01 09:00:00|133891|133691|133905|133705|133933.9|133733.9|133826.5|133623.2|111
1682935200000|2023-05-01 10:00:00|133875.1|133675.1|133875.1|133675.1|133913.7|133694.5|133862.5|133645.3|114
1682938800000|2023-05-01 11:00:00|133874.6|133674.6|133923.1|133723.1|133925|133725|133840|133640|135
1682942400000|2023-05-01 12:00:00|133923.6|133723.6|133828.5|133628.5|133942.8|133742.8|133744|133564.5|318
1682946000000|2023-05-01 13:00:00|133829|133629|133684|133432|133829|133629|133666.5|133432|402
1682949600000|2023-05-01 14:00:00|133686|133434|133944.7|133744.7|133971.5|133771.5|133686|133434|1311
1682953200000|2023-05-01 15:00:00|133949.7|133749.7|133980.5|133780.5|134097.5|133897.5|133928|133728|2275
1682956800000|2023-05-01 16:00:00|133980|133780|134021.5|133821.5|134127|133927|133977.5|133777.5|1495
1682960400000|2023-05-01 17:00:00|134018|133818|134065|133865|134075|133875|134009.5|133809.5|2265
1682964000000|2023-05-01 18:00:00|134065.5|133865.5|134140|133940|134141.5|133941.5|134053|133853|617
1682967600000|2023-05-01 19:00:00|134141.5|133941.5|134185.1|133985.1|134207.2|133991.5|134128|133869|408
1682982000000|2023-05-01 23:00:00|134175|133975|134175|133975|134175|133975|134175|133975|1
1682985600000|2023-05-02 00:00:00|134201|133841|134010.5|133910.5|134274.5|134042.5|133907.1|133734|4732
1682989200000|2023-05-02 01:00:00|134010|133910|133791|133691|134028.5|133928.5|133605.5|133505.5|6059
1682992800000|2023-05-02 02:00:00|133791.4|133691.4|133843|133743|133881|133781|133724|133624|3926
1682996400000|2023-05-02 03:00:00|133843.5|133743.5|133905|133805|133914.5|133814.5|133814.5|133714.5|3767
1683000000000|2023-05-02 04:00:00|133905.5|133805.5|133936.3|133836.3|134031|133931|133851|133751|4303
1683003600000|2023-05-02 05:00:00|133928.7|133828.7|133818.5|133718.5|133935.3|133835.3|133603.7|133503.7|5180
1683007200000|2023-05-02 06:00:00|133819|133719|133940.1|133840.1|134048.1|133948.1|133723.3|133623.3|3220
1683010800000|2023-05-02 07:00:00|133939.5|133839.5|133886.7|133786.7|133972.4|133848.8|133781|133649.5|1896
1683014400000|2023-05-02 08:00:00|133887|133787|134008.5|133808.5|134033.5|133909.5|133886.7|133706|1486
1683018000000|2023-05-02 09:00:00|134010.5|133810.5|134080.5|133880.5|134087|133887|133898.5|133698.5|509
1683021600000|2023-05-02 10:00:00|134079|133879|134013|133813|134090|133977.5|134005|133805|534
1683025200000|2023-05-02 11:00:00|134011.5|133811.5|133902.5|133802.5|134015|133865|133900|133747.5|245
1683028800000|2023-05-02 12:00:00|133903|133803|134035|133835|134067.5|133919|133902|133758|576
1683032400000|2023-05-02 13:00:00|134037|133837|134277|133954|134278|133992|134020|133820|620
1683036000000|2023-05-02 14:00:00|134276|133939|134054.5|133854.5|134276|133940|133930|133743.5|1284
1683039600000|2023-05-02 15:00:00|134057|133857|134133|133933|134189.5|133989.5|133989.5|133815.5|677
1683043200000|2023-05-02 16:00:00|134128|133928|134106.5|133906.5|134159|133959|134099|133899|272
1683046800000|2023-05-02 17:00:00|134106|133906|134132|133932|134155|133955|134081|133881|220
1683050400000|2023-05-02 18:00:00|134130.5|133930.5|134161|133961|134189.5|133989.5|134130.5|133930.5|290
1683054000000|2023-05-02 19:00:00|134161.5|133961.5|134093|133893|134161.5|133961.5|134036|133836|372
1683068400000|2023-05-02 23:00:00|134155|133955|134155|133955|134155|133955|134155|133955|1
1683072000000|2023-05-03 00:00:00|134152.5|133792.5|133853.5|133753.5|134158|133918.5|133797|133642.5|5005
1683075600000|2023-05-03 01:00:00|133856|133756|133718.8|133618.8|133921|133821|133698.1|133598.1|4945
1683079200000|2023-05-03 02:00:00|133716|133616|133747.6|133647.6|133797.1|133697.1|133697|133597|3641
1683082800000|2023-05-03 03:00:00|133747|133647|133669.1|133569.1|133858.5|133758.5|133639.4|133539.4|3495
1683086400000|2023-05-03 04:00:00|133669.5|133569.5|133719|133619|133769|133669|133659.1|133559.1|3190
1683090000000|2023-05-03 05:00:00|133718.9|133618.9|133490|133390|133732.7|133632.7|133466.5|133366.5|4068
1683093600000|2023-05-03 06:00:00|133489.5|133389.5|133600.5|133500.5|133692|133592|133446.8|133346.8|3070
1683097200000|2023-05-03 07:00:00|133600.1|133500.1|133386.5|133186.5|133615|133515|133365|133186.5|1787
1683100800000|2023-05-03 08:00:00|133388|133188|133247.5|133047.5|133430|133230|133130|133003|2203
1683104400000|2023-05-03 09:00:00|133243|133043|133292.5|133092.5|133294.1|133135.4|132960.5|132805.5|970
1683108000000|2023-05-03 10:00:00|133296.5|133096.5|133164.5|132964.5|133296.5|133096.5|133098.8|132935|519
1683111600000|2023-05-03 11:00:00|133166|132966|133265|133058.7|133352.7|133152.7|133097|132945.3|607
1683115200000|2023-05-03 12:00:00|133266|133053|133293.1|133093.1|133397|133171|133215.9|132999.5|648
1683118800000|2023-05-03 13:00:00|133295.6|133095.6|133301|133099|133301.7|133169|133119.5|132924.7|607
1683122400000|2023-05-03 14:00:00|133302|133098|133133|132933|133313|133108.1|133038|132838|925
1683126000000|2023-05-03 15:00:00|133134|132934|133066.5|132866.5|133214.5|133046.1|133062.5|132862.5|559
1683129600000|2023-05-03 16:00:00|133090.2|132890.2|133086|132886|133139|133002|133040|132871.2|282
1683133200000|2023-05-03 17:00:00|133085.5|132885.5|133212.5|132852.5|133212.5|132901.1|132987.5|132703.5|406
1683136800000|2023-05-03 18:00:00|133212|132852|133050|132850|133266|133018.1|132664.9|132304.9|1158
1683140400000|2023-05-03 19:00:00|133067|132847|133417.7|133217.7|133463.5|133263.5|133039.3|132830|702
1683154800000|2023-05-03 23:00:00|133420.1|133220.1|133420.1|133220.1|133420.1|133220.1|133420.1|133220.1|1
1683158400000|2023-05-04 00:00:00|133322.5|132962.5|132823.5|132723.5|133438|133100|132496|132396|5997
1683162000000|2023-05-04 01:00:00|132824|132724|132495.5|132395.5|132843.5|132743.5|132438.5|132338.5|6047
1683165600000|2023-05-04 02:00:00|132493|132393|131920.5|131820.5|132493|132393|131877|131777|5659
1683169200000|2023-05-04 03:00:00|131920|131820|132189.5|132089.5|132198.8|132094.5|131891.5|131791.5|5061
1683172800000|2023-05-04 04:00:00|132191.5|132091.5|132238.4|132138.4|132285|132185|132134.5|132034.5|3898
1683176400000|2023-05-04 05:00:00|132239|132139|132196.5|132096.5|132325.5|132225.5|132140.7|132040.7|3295
1683180000000|2023-05-04 06:00:00|132196|132096|132063.7|131963.7|132299.5|132151.5|132033|131918.2|3644
1683183600000|2023-05-04 07:00:00|132063.5|131963.5|132292.7|132192.7|132358.5|132228|132062.5|131962.5|3074
1683187200000|2023-05-04 08:00:00|132284|132184|132179|132079|132357|132246.6|132166.4|132033.9|1576
1683190800000|2023-05-04 09:00:00|132183.5|132083.5|132140|132040|132240|132140|132077|131969.9|707
1683194400000|2023-05-04 10:00:00|132139.5|132039.5|132245|132045|132259.5|132086.9|132128.8|131982.2|1670
1683198000000|2023-05-04 11:00:00|132246|132046|132208|132008|132246|132046|132133.2|131967.2|517
1683201600000|2023-05-04 12:00:00|132208.5|132008.5|132528.5|132328.5|132539.9|132339.9|132208.5|132008.5|1077
1683205200000|2023-05-04 13:00:00|132528|132328|132471.5|132371.5|132541.6|132389.1|132302.9|132131.5|1031
1683208800000|2023-05-04 14:00:00|132472.5|132372.5|132567.5|132367.5|132610|132472.5|132335.9|132135.9|999
1683212400000|2023-05-04 15:00:00|132568.5|132368.5|132382.1|132182.1|132569.5|132369.5|132321.1|132150.5|871
1683216000000|2023-05-04 16:00:00|132381.6|132181.6|132246|132046|132382.8|132182.8|132231.7|132031.7|505
1683219600000|2023-05-04 17:00:00|132259.9|132059.9|132299.8|132099.8|132337.5|132188.5|132231.3|132046.5|475
1683223200000|2023-05-04 18:00:00|132299.3|132099.3|132247.5|132147.5|132384.6|132184.6|132246.2|132090|573
1683226800000|2023-05-04 19:00:00|132264|132164|132304|132104|132362|132183|132247.5|132078.5|395
1683241200000|2023-05-04 23:00:00|132220|131908|132220|131908|132220|131908|132220|131908|1
1683244800000|2023-05-05 00:00:00|132220.1|131860.1|131884.4|131784.4|132310|131950|131852.9|131684.4|598
1683248400000|2023-05-05 01:00:00|131881|131781|131523.5|131423.5|131923.5|131781|131402.5|131274.5|1431
1683252000000|2023-05-05 02:00:00|131524|131424|131574.5|131474.5|131798.7|131667|131514.5|131406.8|1211
1683255600000|2023-05-05 03:00:00|131581|131481|131520.5|131320.5|131757.3|131610|131485|131285|1059
1683259200000|2023-05-05 04:00:00|131519.5|131319.5|131600.5|131400.5|131605.5|131405.5|131418|131242|538
1683262800000|2023-05-05 05:00:00|131601|131401|131801.5|131601.5|131810|131694.5|131533.3|131384|544
1683266400000|2023-05-05 06:00:00|131801|131601|131673.3|131473.3|131801|131655.1|131611.3|131467|617
1683270000000|2023-05-05 07:00:00|131673.8|131473.8|131696.5|131496.5|131771|131621|131605|131454|939
1683273600000|2023-05-05 08:00:00|131697.5|131497.5|131675|131475|131739|131573.8|131645|131475|944
1683277200000|2023-05-05 09:00:00|131674.5|131474.5|131676.5|131476.5|131746|131568.5|131623.5|131470|596
1683280800000|2023-05-05 10:00:00|131671.2|131471.2|131555.5|131355.5|131679.7|131479.7|131492|131333|326
1683284400000|2023-05-05 11:00:00|131554.5|131354.5|131717|131517|131729|131529|131550|131350|835
1683288000000|2023-05-05 12:00:00|131718|131518|132229.6|132029.6|132389.7|132189.7|131605|131405|1525
1683291600000|2023-05-05 13:00:00|132230.1|132030.1|132014|131814|132239.6|132060.8|131905|131705|1307
1683295200000|2023-05-05 14:00:00|132015|131815|131815.1|131615.1|132031|131831|131782.5|131582.5|845
1683298800000|2023-05-05 15:00:00|131797.7|131597.7|131725|131525|131870|131670|131606|131406|908
1683302400000|2023-05-05 16:00:00|131725.5|131525.5|131718.5|131518.5|131774.5|131574.5|131599.5|131465.5|637
1683306000000|2023-05-05 17:00:00|131718|131518|131873|131673|131895.5|131695.5|131618.3|131429|481
1683309600000|2023-05-05 18:00:00|131873.5|131673.5|131725.9|131525.9|131879.5|131679.5|131682|131482|757
1683313200000|2023-05-05 19:00:00|131728.6|131528.6|131758|131558|131775.4|131575.4|131723.5|131523.5|396
1683500400000|2023-05-07 23:00:00|131740|131380|131740|131380|131740|131380|131740|131380|1
1683504000000|2023-05-08 00:00:00|132064.5|131704.5|132199|132099|132337|132237|131763|131403|5268
1683507600000|2023-05-08 01:00:00|132198|132098|132146.5|132046.5|132350.5|132250.5|132096.9|131996.9|4680
1683511200000|2023-05-08 02:00:00|132146|132046|132214.8|132114.8|132307.2|132207.2|132130|132030|3967
1683514800000|2023-05-08 03:00:00|132215.2|132115.2|131982|131882|132233.5|132133.5|131971.5|131871.5|2851
1683518400000|2023-05-08 04:00:00|131981.5|131881.5|131823.5|131723.5|131987|131887|131729.5|131629.5|3145
1683522000000|2023-05-08 05:00:00|131823|131723|131897.5|131797.5|131939.9|131839.9|131778|131678|2970
1683525600000|2023-05-08 06:00:00|131898|131798|131972.6|131872.6|131973.6|131873.6|131793.1|131693.1|2478
1683529200000|2023-05-08 07:00:00|131972.1|131872.1|132028|131928|132037|131937|131844|131644|971
1683532800000|2023-05-08 08:00:00|132028.5|131928.5|132009.5|131909.5|132060|131928.5|131917.5|131782.5|671
1683536400000|2023-05-08 09:00:00|132009|131909|132073.9|131873.9|132135|131974.8|132009|131865.5|353
1683540000000|2023-05-08 10:00:00|132077.5|131877.5|132016.5|131816.5|132077.5|131887|131942|131784.5|236
1683543600000|2023-05-08 11:00:00|132018|131818|132006|131806|132055|131870|131924|131776.5|391
1683547200000|2023-05-08 12:00:00|132007|131807|131916.7|131816.7|132011|131819.7|131914|131752|284
1683550800000|2023-05-08 13:00:00|131917.2|131817.2|131980.5|131780.5|132005.5|131875|131900.4|131757|334
1683554400000|2023-05-08 14:00:00|131986.5|131786.5|131981.5|131881.5|132055.1|131900.5|131934|131769.4|245
1683558000000|2023-05-08 15:00:00|131980.5|131880.5|131978.5|131778.5|132024.5|131884.1|131963.4|131767.5|129
1683561600000|2023-05-08 16:00:00|131979|131779|132005.7|131805.7|132013|131844.5|131934.5|131762|296
1683565200000|2023-05-08 17:00:00|132005.2|131805.2|131964.5|131864.5|132027.4|131873.7|131953.4|131785.9|149
1683568800000|2023-05-08 18:00:00|131961|131861|132091.1|131891.1|132126.4|131926.4|131961|131826.5|485
1683572400000|2023-05-08 19:00:00|132097|131897|132075.7|131875.7|132127|131927|132060.5|131860.5|382
1683586800000|2023-05-08 23:00:00|132180.5|131885.6|132180.5|131885.6|132180.5|131885.6|132180.5|131885.6|1
1683590400000|2023-05-09 00:00:00|132095.1|131735.1|132310.2|132210.2|132502.4|132402.4|132095.1|131735.1|4645
1683594000000|2023-05-09 01:00:00|132310.8|132210.8|132207.7|132107.7|132388|132288|132101|132001|4203
1683597600000|2023-05-09 02:00:00|132202.6|132102.6|132152|132052|132279.7|132179.7|132119.8|132019.8|4121
1683601200000|2023-05-09 03:00:00|132153.5|132053.5|131964.5|131864.5|132165.2|132065.2|131962.5|131862.5|2304
1683604800000|2023-05-09 04:00:00|131964|131864|132035|131935|132039|131939|131842.5|131742.5|3151
1683608400000|2023-05-09 05:00:00|132037|131937|132072.5|131972.5|132087|131987|131869.5|131769.5|3825
1683612000000|2023-05-09 06:00:00|132076|131976|132269.5|132069.5|132273|132144.5|132074|131974|4701
1683615600000|2023-05-09 07:00:00|132270.5|132070.5|132345.5|132145.5|132357.5|132255.7|132187|132031|1801
1683619200000|2023-05-09 08:00:00|132348.5|132148.5|132450.3|132350.3|132464.3|132364.3|132202.5|132074.5|1325
1683622800000|2023-05-09 09:00:00|132449.8|132349.8|132320.8|132220.8|132450.5|132350.5|132215.3|132072.3|542
1683626400000|2023-05-09 10:00:00|132321.8|132221.8|132198.3|132098.3|132376.8|132225.8|132179.5|132024|202
1683630000000|2023-05-09 11:00:00|132198.8|132098.8|132336.5|132136.5|132336.8|132179.5|132193.5|132093.5|310
1683633600000|2023-05-09 12:00:00|132337.5|132137.5|132413|132213|132424.6|132240|132263.3|132101.2|465
1683637200000|2023-05-09 13:00:00|132413.5|132213.5|132310.3|132210.3|132428.4|132285.3|132276.8|132119.1|989
1683640800000|2023-05-09 14:00:00|132313.8|132213.8|132456.5|132256.5|132467.5|132311|132311.5|132182|1062
1683644400000|2023-05-09 15:00:00|132457|132257|132454|132254|132497|132297|132379.1|132179.1|1263
1683648000000|2023-05-09 16:00:00|132454.5|132254.5|132503|132303|132561.5|132426.5|132426.5|132254.5|1549
1683651600000|2023-05-09 17:00:00|132503.5|132303.5|132480.1|132280.1|132503.5|132353.5|132437.5|132253.8|2030
1683655200000|2023-05-09 18:00:00|132475.1|132275.1|132515.5|132315.5|132526.2|132326.2|132431.2|132231.2|758
1683658800000|2023-05-09 19:00:00|132514.5|132314.5|132470.1|132270.1|132535.5|132335.5|132441|132241|55
1683673200000|2023-05-09 23:00:00|132534.9|132325.1|132534.9|132325.1|132534.9|132325.1|132534.9|132325.1|1
1683676800000|2023-05-10 00:00:00|132417|132057|132228|132128|132514|132300|132199|132012.5|4484
1683680400000|2023-05-10 01:00:00|132226.6|132126.6|132297.5|132197.5|132309|132209|132067.6|131967.6|3823
1683684000000|2023-05-10 02:00:00|132299|132199|132227|132127|132350|132250|132202|132102|2938
1683687600000|2023-05-10 03:00:00|132222.8|132122.8|132172|132072|132271|132171|132129.5|132029.5|1927
1683691200000|2023-05-10 04:00:00|132171|132071|132230|132130|132285|132185|132156.5|132056.5|1687
1683694800000|2023-05-10 05:00:00|132231|132131|132307|132207|132356.5|132256.5|132195.5|132095.5|2526
1683698400000|2023-05-10 06:00:00|132306.5|132206.5|132360|132260|132389.5|132270|132215.5|132115.5|2517
1683702000000|2023-05-10 07:00:00|132365.2|132265.2|132281.5|132181.5|132400.5|132278|132118.5|131998|1866
1683705600000|2023-05-10 08:00:00|132280.5|132180.5|132266.5|132166.5|132403|132268.5|132217.8|132060|1482
1683709200000|2023-05-10 09:00:00|132267|132167|132295.8|132095.8|132330.3|132192|132247.5|132089|291
1683712800000|2023-05-10 10:00:00|132295.3|132095.3|132232.5|132132.5|132295.5|132154.3|132196.2|132043.5|262
1683716400000|2023-05-10 11:00:00|132232.3|132132.3|132290.1|132090.1|132375.1|132208|132227.3|132089|699
1683720000000|2023-05-10 12:00:00|132290.5|132090.5|131586.5|131386.5|132417|132217|131517|131362|1509
1683723600000|2023-05-10 13:00:00|131586|131386|131809|131609|131865.5|131677.6|131524.5|131386|1144
1683727200000|2023-05-10 14:00:00|131809.5|131609.5|131901.1|131701.1|131974|131779.5|131689.1|131489.1|1149
1683730800000|2023-05-10 15:00:00|131901.6|131701.6|131905|131705|131991.5|131814.5|131851.5|131661.6|540
1683734400000|2023-05-10 16:00:00|131903.5|131703.5|131849|131649|131942.8|131742.8|131841|131641|373
1683738000000|2023-05-10 17:00:00|131846.5|131646.5|131965.5|131765.5|131998.5|131798.5|131843.5|131643.5|467
1683741600000|2023-05-10 18:00:00|131965|131765|131871.2|131671.2|131965|131765|131849|131649|299
1683745200000|2023-05-10 19:00:00|131874|131674|131807.6|131607.6|131880|131680|131804.7|131604.7|100
1683759600000|2023-05-10 23:00:00|131840|131480|131840|131480|131840|131480|131840|131480|1
1683763200000|2023-05-11 00:00:00|131750|131390|131573|131473|131750.1|131565|131437|131300.1|4013
1683766800000|2023-05-11 01:00:00|131576.5|131476.5|131845.5|131745.5|131873.5|131773.5|131512.5|131412.5|4543
1683770400000|2023-05-11 02:00:00|131849.5|131749.5|132094.5|131994.5|132134|132034|131799.5|131699.5|3837
1683774000000|2023-05-11 03:00:00|132094|131994|132137.5|132037.5|132247|132147|131912|131812|2824
1683777600000|2023-05-11 04:00:00|132137|132037|132099.2|131999.2|132205.3|132105.3|132092.5|131992.5|2166
1683781200000|2023-05-11 05:00:00|132103.5|132003.5|132014|131914|132137|132037|131896.5|131796.5|3356
1683784800000|2023-05-11 06:00:00|132013|131913|132861.4|132761.4|132929|132775|131979.5|131879.5|3544
1683788400000|2023-05-11 07:00:00|132860.4|132760.4|132698.9|132598.9|132928.5|132768|132633.5|132492.5|2275
1683792000000|2023-05-11 08:00:00|132698.4|132598.4|132894|132794|133009|132909|132689.5|132589.5|1718
1683795600000|2023-05-11 09:00:00|132893.5|132793.5|132837|132637|132901|132793.5|132775.5|132575.5|563
1683799200000|2023-05-11 10:00:00|132807.5|132607.5|132740.8|132540.8|132875|132675|132577|132433|506
1683802800000|2023-05-11 11:00:00|132743.5|132543.5|132667|132567|132777|132607|132665.3|132521.8|371
1683806400000|2023-05-11 12:00:00|132666.5|132566.5|132725.8|132525.8|132819.6|132616|132565|132365|912
1683810000000|2023-05-11 13:00:00|132726.3|132526.3|133319|133119|133324|133124|132725.5|132525.5|1222
1683813600000|2023-05-11 14:00:00|133321|133121|133017|132817|133345.5|133152.5|132985.6|132817|1035
1683817200000|2023-05-11 15:00:00|133017.5|132817.5|133250|133050|133276.5|133076.5|132935|132762.4|817
1683820800000|2023-05-11 16:00:00|133249|133049|133022.5|132822.5|133282|133108|132990.7|132790.7|389
1683824400000|2023-05-11 17:00:00|133022.6|132822.6|133090|132890|133101.6|132901.6|133016|132816|424
1683828000000|2023-05-11 18:00:00|133090.5|132890.5|133056.5|132856.5|133108|132908|133025|132825|512
1683831600000|2023-05-11 19:00:00|133045.8|132845.8|132986.3|132786.3|133066.9|132866.9|132981|132781|551
1683846000000|2023-05-11 23:00:00|133015.4|132794.4|133015.4|132794.4|133015.4|132794.4|133015.4|132794.4|1
1683849600000|2023-05-12 00:00:00|133164|132804|133035|132935|133269.5|133169.5|132813.5|132686|4970
1683853200000|2023-05-12 01:00:00|133036|132936|133205|133105|133353.5|133253.5|132959.5|132859.5|5278
1683856800000|2023-05-12 02:00:00|133204|133104|133338.5|133238.5|133341|133241|133100.5|133000.5|4458
1683860400000|2023-05-12 03:00:00|133338|133238|133275.5|133175.5|133629.5|133529.5|133235|133135|3970
1683864000000|2023-05-12 04:00:00|133275.8|133175.8|133205.5|133105.5|133308|133208|133023|132923|3387
1683867600000|2023-05-12 05:00:00|133206.5|133106.5|133284|133184|133300|133200|133161.5|133061.5|2485
1683871200000|2023-05-12 06:00:00|133288|133188|133313.6|133213.6|133479.5|133379.5|133158|133058|2877
1683874800000|2023-05-12 07:00:00|133313.1|133213.1|133424.5|133224.5|133469.5|133285.7|133104.5|132950|2298
1683878400000|2023-05-12 08:00:00|133422|133222|133459.5|133259.5|133510|133310|133259.6|133102.5|1839
1683882000000|2023-05-12 09:00:00|133458.5|133258.5|133510.5|133310.5|133515.5|133361.5|133376|133218|383
1683885600000|2023-05-12 10:00:00|133507.2|133307.2|133417|133317|133507.2|133331.5|133334|133134|278
1683889200000|2023-05-12 11:00:00|133414|133314|133515.5|133315.5|133583|133436.5|133410.5|133270.5|426
1683892800000|2023-05-12 12:00:00|133515|133315|133580.9|133380.9|133586|133457.8|133457.5|133305.7|449
1683896400000|2023-05-12 13:00:00|133580.4|133380.4|133562|133462|133582|133482|133480.5|133327.5|304
1683900000000|2023-05-12 14:00:00|133567|133467|133869.4|133769.4|133932.5|133818.5|133546.1|133446.1|971
1683903600000|2023-05-12 15:00:00|133870.4|133770.4|134000.5|133900.5|134064|133902.5|133837|133712.3|409
1683907200000|2023-05-12 16:00:00|134002.5|133902.5|134026|133826|134152.5|134013.5|133960|133809.5|607
1683910800000|2023-05-12 17:00:00|134025.5|133825.5|134012|133812|134028.5|133828.5|133936|133736|177
1683914400000|2023-05-12 18:00:00|134011.5|133811.5|134065|133865|134115|133965|134011.5|133811.5|376
1683918000000|2023-05-12 19:00:00|134065.5|133865.5|134051.5|133851.5|134081|133881|134017|133817|230
1684105200000|2023-05-14 23:00:00|134234.5|133874.5|134234.5|133874.5|134234.5|133874.5|134234.5|133874.5|1
1684108800000|2023-05-15 00:00:00|134004.8|133644.8|133725|133625|134103.3|133919.5|133674|133574|4410
1684112400000|2023-05-15 01:00:00|133722.5|133622.5|133651|133551|133832.5|133732.5|133517.5|133417.5|5643
1684116000000|2023-05-15 02:00:00|133651.5|133551.5|133695.5|133595.5|133853.5|133753.5|133603|133503|3630
1684119600000|2023-05-15 03:00:00|133698.5|133598.5|133786.5|133686.5|133802.5|133702.5|133659.5|133559.5|1986
1684123200000|2023-05-15 04:00:00|133789.5|133689.5|133671.6|133571.6|133789.5|133689.5|133638.9|133538.9|1860
1684126800000|2023-05-15 05:00:00|133672|133572|133312|133212|133672.7|133572.7|133261|133161|4039
1684130400000|2023-05-15 06:00:00|133322|133222|133458.5|133358.5|133585.4|133485.4|133242.3|133142.3|2994
1684134000000|2023-05-15 07:00:00|133455|133355|133535.5|133435.5|133540|133435.5|133396.5|133228.5|1858
1684137600000|2023-05-15 08:00:00|133536|133436|133673.5|133573.5|133690.3|133590.3|133477.5|133288.5|929
1684141200000|2023-05-15 09:00:00|133672|133572|133643|133543|133709.5|133580|133616.8|133472|293
1684144800000|2023-05-15 10:00:00|133643.5|133543.5|133500.5|133400.5|133656|133556|133500.5|133355.5|231
1684148400000|2023-05-15 11:00:00|133502.5|133402.5|133479|133379|133576.5|133420.5|133459|133306|456
1684152000000|2023-05-15 12:00:00|133478.5|133378.5|133663.5|133463.5|133671.5|133537.7|133446.5|133346.5|871
1684155600000|2023-05-15 13:00:00|133662|133462|133669.5|133469.5|133788|133592.5|133583.6|133437|441
1684159200000|2023-05-15 14:00:00|133670|133470|133732|133632|133816|133693|133614.5|133451.5|445
1684162800000|2023-05-15 15:00:00|133732.5|133632.5|133485|133385|133773.5|133632.5|133475.3|133341|474
1684166400000|2023-05-15 16:00:00|133485.5|133385.5|133509|133309|133569|133385.5|133485.5|133305|230
1684170000000|2023-05-15 17:00:00|133509.5|133309.5|133489.5|133289.5|133510.5|133310.5|133448.5|133248.5|293
1684173600000|2023-05-15 18:00:00|133488.5|133288.5|133488.8|133288.8|133520|133343.5|133436.5|133248.5|176
1684177200000|2023-05-15 19:00:00|133491|133291|133469.6|133269.6|133512.5|133312.5|133450|133250|159
1684191600000|2023-05-15 23:00:00|133499|133181.5|133499|133181.5|133499|133181.5|133499|133181.5|1
1684195200000|2023-05-16 00:00:00|133460.5|133100.5|133174|133074|133525.5|133219.1|133165|133065|3807
1684198800000|2023-05-16 01:00:00|133174.5|133074.5|133271|133171|133380.9|133280.9|133171|133071|4033
1684202400000|2023-05-16 02:00:00|133265.3|133165.3|133338.5|133238.5|133635|133535|133265.3|133165.3|4183
1684206000000|2023-05-16 03:00:00|133334.5|133234.5|133450.3|133350.3|133476|133376|133328|133228|1712
1684209600000|2023-05-16 04:00:00|133450.5|133350.5|133481|133381|133510|133410|133444.5|133344.5|1595
1684213200000|2023-05-16 05:00:00|133482|133382|133712|133612|133723|133623|133432|133332|2871
1684216800000|2023-05-16 06:00:00|133712.5|133612.5|133545.1|133445.1|133799|133699|133472|133363.7|3196
1684220400000|2023-05-16 07:00:00|133545.9|133445.9|133620|133520|133731.8|133584|133544|133391.9|2270
1684224000000|2023-05-16 08:00:00|133620.5|133520.5|133822.5|133622.5|133825|133681|133618|133465.5|1497
1684227600000|2023-05-16 09:00:00|133819|133619|133792.5|133692.5|133996|133796|133686.5|133486.5|687
1684231200000|2023-05-16 10:00:00|133790.5|133690.5|133796|133696|133883.4|133720.9|133790.3|133645.8|156
1684234800000|2023-05-16 11:00:00|133795|133695|133858|133758|133909.3|133774|133776|133627|275
1684238400000|2023-05-16 12:00:00|133857.5|133757.5|133927|133727|133984|133815|133822|133604|858
1684242000000|2023-05-16 13:00:00|133926.5|133726.5|133976.5|133776.5|134015|133858.5|133721.6|133560.8|871
1684245600000|2023-05-16 14:00:00|133984|133784|133975|133775|134081.5|133923.5|133907|133735.1|588
1684249200000|2023-05-16 15:00:00|133987|133787|133972.8|133872.8|134037.8|133890.3|133952.3|133775|221
1684252800000|2023-05-16 16:00:00|133971.8|133871.8|134094.5|133894.5|134094.5|133929.5|133969.5|133809.3|212
1684256400000|2023-05-16 17:00:00|134094|133894|134156.1|133956.1|134191.1|133998.8|134055.8|133891|302
1684260000000|2023-05-16 18:00:00|134154.8|133954.8|134092|133892|134154.8|133954.8|134091|133891|62
1684263600000|2023-05-16 19:00:00|134090.5|133890.5|134153|133953|134173|134009.5|134029|133866.3|225
1684278000000|2023-05-16 23:00:00|134217.2|134002.8|134217.2|134002.8|134217.2|134002.8|134217.2|134002.8|1
1684281600000|2023-05-17 00:00:00|134293|133933|133879|133779|134578.5|134218.5|133874.7|133728|3748
1684285200000|2023-05-17 01:00:00|133877.5|133777.5|133815.5|133715.5|134000|133900|133803.5|133703.5|5017
1684288800000|2023-05-17 02:00:00|133816.5|133716.5|133625.5|133525.5|133860.5|133760.5|133562.5|133462.5|4019
1684292400000|2023-05-17 03:00:00|133625.3|133525.3|133773.5|133673.5|133797.5|133697.5|133617|133517|3117
1684296000000|2023-05-17 04:00:00|133773|133673|133739|133639|133814.5|133714.5|133654.8|133554.8|2085
1684299600000|2023-05-17 05:00:00|133739.5|133639.5|133775.5|133675.5|133817.5|133717.5|133683.5|133583.5|3006
1684303200000|2023-05-17 06:00:00|133776.5|133676.5|133674.3|133574.3|133810.5|133710.5|133555|133455|3013
1684306800000|2023-05-17 07:00:00|133674.5|133574.5|133781.6|133681.6|133797.9|133697.9|133476|133317|3182
1684310400000|2023-05-17 08:00:00|133778.1|133678.1|133744|133644|133794.5|133678.1|133614.8|133468|2639
1684314000000|2023-05-17 09:00:00|133743.5|133643.5|133586.3|133486.3|133820|133718.8|133569.8|133469.8|507
1684317600000|2023-05-17 10:00:00|133587.3|133487.3|133580.5|133480.5|133614.6|133506.9|133486.3|133376.2|329
1684321200000|2023-05-17 11:00:00|133582|133482|133685|133485|133766.1|133566.1|133542|133400.5|790
1684324800000|2023-05-17 12:00:00|133683.5|133483.5|133555.8|133455.8|133735|133588|133555.3|133438|582
1684328400000|2023-05-17 13:00:00|133555.3|133455.3|133580|133380|133605.5|133455.3|133355.1|133193.8|1072
1684332000000|2023-05-17 14:00:00|133580.5|133380.5|133572|133372|133675.5|133518.5|133460.5|133309.5|863
1684335600000|2023-05-17 15:00:00|133573.8|133373.8|133582|133382|133590|133431|133484|133333|187
1684339200000|2023-05-17 16:00:00|133600|133400|133275.5|133075.5|133600|133471|133196|133003.5|559
1684342800000|2023-05-17 17:00:00|133276.8|133076.8|133237.5|133037.5|133319|133167.5|133169|133022.5|336
1684346400000|2023-05-17 18:00:00|133241.8|133041.8|133313.8|133113.8|133330|133130|133225|133030.8|198
1684350000000|2023-05-17 19:00:00|133313.5|133113.5|133303.7|133103.7|133388.5|133188.5|133216.3|133016.3|288
1684364400000|2023-05-17 23:00:00|133495|133135|133495|133135|133495|133135|133495|133135|1
1684368000000|2023-05-18 00:00:00|133456|133168.1|133148.3|133048.3|133558.5|133458.5|133096.5|132996.5|4953
1684371600000|2023-05-18 01:00:00|133146.5|133046.5|132894.5|132794.5|133282|133182|132812.3|132712.3|6008
1684375200000|2023-05-18 02:00:00|132894|132794|132900.5|132800.5|133039.5|132939.5|132858.5|132758.5|3337
1684378800000|2023-05-18 03:00:00|132899.5|132799.5|133030.1|132930.1|133199.8|133099.8|132899.5|132799.5|3046
1684382400000|2023-05-18 04:00:00|133029.2|132929.2|133155.4|133055.4|133237.6|133137.6|133027.2|132927.2|3116
1684386000000|2023-05-18 05:00:00|133154.9|133054.9|133313|133213|133343|133243|133135.8|133035.8|3552
1684389600000|2023-05-18 06:00:00|133312|133212|133386|133286|133436.5|133336.5|133181|133081|2447
1684393200000|2023-05-18 07:00:00|133387|133287|133396|133196|133450.5|133323|133240.6|133140.6|2294
1684396800000|2023-05-18 08:00:00|133397|133197|133564|133464|133578|133477|133330.3|133197|2329
1684400400000|2023-05-18 09:00:00|133563.5|133463.5|133449.8|133349.8|133640.5|133487.5|133445.2|133297.8|672
1684404000000|2023-05-18 10:00:00|133451|133351|133258.5|133158.5|133451|133351|133236.5|133136.5|437
1684407600000|2023-05-18 11:00:00|133258|133158|133283.5|133083.5|133336.3|133193.5|133216|133066.5|372
1684411200000|2023-05-18 12:00:00|133283|133083|133629|133429|133650|133450|133217.5|133040|938
1684414800000|2023-05-18 13:00:00|133630.5|133430.5|133704|133504|133726|133590|133459.5|133281.6|812
1684418400000|2023-05-18 14:00:00|133703.5|133503.5|133557.5|133357.5|133703.5|133503.5|133447|133247|843
1684422000000|2023-05-18 15:00:00|133557|133357|133463|133263|133742.5|133563.8|133428.8|133228.8|870
1684425600000|2023-05-18 16:00:00|133463.1|133263.1|133563.3|133363.3|133612.3|133412.3|133361.8|133215|467
1684429200000|2023-05-18 17:00:00|133563.8|133363.8|133561|133361|133604.2|133404.2|133536.7|133336.7|285
1684432800000|2023-05-18 18:00:00|133557|133357|133593.5|133393.5|133661.5|133481.2|133459.8|133308.3|353
1684436400000|2023-05-18 19:00:00|133594|133394|133503.5|133303.5|133594|133394|133503.5|133303.5|193
1684450800000|2023-05-18 23:00:00|133415|133215|133415|133215|133415|133215|133415|133215|1
1684454400000|2023-05-19 00:00:00|133490|133130|133078.5|132978.5|133521|133240.5|132907.5|132807.5|4245
1684458000000|2023-05-19 01:00:00|133079|132979|133276|133176|133433.2|133333.2|132934|132834|5358
1684461600000|2023-05-19 02:00:00|133275.8|133175.8|132875.5|132775.5|133329.3|133229.3|132851.5|132751.5|4478
1684465200000|2023-05-19 03:00:00|132874.5|132774.5|132976.5|132876.5|132995.5|132895.5|132850|132750|2900
1684468800000|2023-05-19 04:00:00|132976|132876|133094|132994|133124.5|133024.5|132971.5|132871.5|1961
1684472400000|2023-05-19 05:00:00|133095|132995|132606|132506|133112.5|133012.5|132588.5|132488.5|3569
1684476000000|2023-05-19 06:00:00|132602.5|132502.5|132754.9|132654.9|132782.5|132682.5|132423.5|132323.5|4071
1684479600000|2023-05-19 07:00:00|132754.4|132654.4|132479|132379|132762.8|132662.8|132449.6|132349.6|1915
1684483200000|2023-05-19 08:00:00|132477.5|132377.5|132623|132423|132711|132580.1|132447|132293|1898
1684486800000|2023-05-19 09:00:00|132624|132424|132540.5|132340.5|132745|132613.8|132383.5|132183.5|1088
1684490400000|2023-05-19 10:00:00|132542|132342|132497.5|132297.5|132555.5|132377.3|132432.8|132240.9|784
1684494000000|2023-05-19 11:00:00|132498.5|132298.5|132485.1|132285.1|132515|132341.3|132387.9|132220.5|688
1684497600000|2023-05-19 12:00:00|132484.8|132284.8|132375|132175|132485|132340.8|132236.8|132036.8|816
1684501200000|2023-05-19 13:00:00|132379|132179|132519.8|132419.8|132560|132423.5|132335.5|132179|861
1684504800000|2023-05-19 14:00:00|132520|132420|132682|132582|132730|132588.5|132508.8|132357.3|614
1684508400000|2023-05-19 15:00:00|132683|132583|132642.3|132442.3|132812.4|132672.4|132326|132126|1598
1684512000000|2023-05-19 16:00:00|132641.8|132441.8|132492.8|132392.8|132746.3|132600|132473.3|132307|693
1684515600000|2023-05-19 17:00:00|132533|132333|132471.5|132271.5|132533|132339.4|132420|132233.5|172
1684519200000|2023-05-19 18:00:00|132473.4|132273.4|132609|132409|132609|132458|132473.4|132273.4|200
1684522800000|2023-05-19 19:00:00|132608|132408|132466|132266|132608|132408|132446|132246|440
1684710000000|2023-05-21 23:00:00|132525.5|132165.5|132525.5|132165.5|132525.5|132165.5|132525.5|132165.5|1
1684713600000|2023-05-22 00:00:00|132540.5|132180.5|131861|131761|132623.5|132320|131854|131754|4767
1684717200000|2023-05-22 01:00:00|131863|131763|131966.5|131866.5|132120|132020|131741|131641|5118
1684720800000|2023-05-22 02:00:00|131968.5|131868.5|131639.5|131539.5|132071|131971|131612.5|131512.5|3539
1684724400000|2023-05-22 03:00:00|131642|131542|131554.5|131454.5|131775.5|131675.5|131398.5|131298.5|3049
1684728000000|2023-05-22 04:00:00|131556.5|131456.5|131511.5|131411.5|131571|131471|131397.5|131297.5|2266
1684731600000|2023-05-22 05:00:00|131511|131411|131830|131730|131830|131730|131484.5|131384.5|2733
1684735200000|2023-05-22 06:00:00|131828|131728|131822|131722|131894.5|131794.5|131560|131434.5|3507
1684738800000|2023-05-22 07:00:00|131822.3|131722.3|131580.1|131480.1|131917.5|131774.2|131559|131454.8|1845
1684742400000|2023-05-22 08:00:00|131587|131487|131395.7|131195.7|131700.5|131511|131303.5|131103.5|1479
1684746000000|2023-05-22 09:00:00|131395.1|131195.1|131463|131263|131502.3|131352|131222.8|131078|705
1684749600000|2023-05-22 10:00:00|131461.6|131261.6|131459.5|131359.5|131470|131362.5|131368.8|131217|371
1684753200000|2023-05-22 11:00:00|131459|131359|131543.3|131343.3|131765|131565|131448|131327.4|570
1684756800000|2023-05-22 12:00:00|131543.8|131343.8|131312.8|131212.8|131543.8|131386.8|131188.5|131025|712
1684760400000|2023-05-22 13:00:00|131313.3|131213.3|131388|131288|131471.5|131355|131313.3|131162.5|694
1684764000000|2023-05-22 14:00:00|131389|131289|131542.5|131342.5|131542.5|131401|131351.5|131196|504
1684767600000|2023-05-22 15:00:00|131538|131338|131525.8|131325.8|131559|131359|131475|131275|508
1684771200000|2023-05-22 16:00:00|131517.3|131317.3|131472|131272|131526.3|131326.3|131463.5|131263.5|149
1684774800000|2023-05-22 17:00:00|131470|131270|131381|131181|131478|131278|131351.2|131156.4|409
1684778400000|2023-05-22 18:00:00|131380|131180|131361|131161|131423.5|131223.5|131330.4|131130.4|288
1684782000000|2023-05-22 19:00:00|131361.5|131161.5|131357.5|131157.5|131376.5|131176.5|131334.5|131134.5|82
1684796400000|2023-05-22 23:00:00|131304.9|131035.1|131304.9|131035.1|131304.9|131035.1|131304.9|131035.1|1
1684800000000|2023-05-23 00:00:00|131523.5|131163.5|130874.5|130774.5|131552.5|131192.5|130653.5|130553.5|5164
1684803600000|2023-05-23 01:00:00|130874.3|130774.3|131138|131038|131170.5|131070.5|130869.5|130769.5|5274
1684807200000|2023-05-23 02:00:00|131137.5|131037.5|130907|130807|131242|131142|130845|130745|4523
1684810800000|2023-05-23 03:00:00|130915|130815|130983|130883|131190|131090|130901.5|130801.5|3610
1684814400000|2023-05-23 04:00:00|130982.5|130882.5|130889.5|130789.5|131042.5|130942.5|130858.5|130758.5|2535
1684818000000|2023-05-23 05:00:00|130890|130790|131065.5|130965.5|131096|130996|130833.5|130733.5|3218
1684821600000|2023-05-23 06:00:00|131065|130965|131337.5|131237.5|131345|131245|130927.5|130827.5|3402
1684825200000|2023-05-23 07:00:00|131305.5|131205.5|131478.5|131278.5|131636.9|131536.9|131271.5|131155|2124
1684828800000|2023-05-23 08:00:00|131474.5|131274.5|131579|131379|131607|131466.4|131358|131225|2400
1684832400000|2023-05-23 09:00:00|131583.8|131383.8|131811.5|131711.5|131866|131711.5|131529.4|131369.3|1007
1684836000000|2023-05-23 10:00:00|131812|131712|131869|131669|131937.1|131820|131812|131647.5|651
1684839600000|2023-05-23 11:00:00|131868.5|131668.5|131873.5|131673.5|131930.9|131761.8|131785.5|131623|623
1684843200000|2023-05-23 12:00:00|131874|131674|131961.4|131861.4|132116.5|131962.7|131833|131661|816
1684846800000|2023-05-23 13:00:00|131961.3|131861.3|131823.9|131623.9|132018.8|131861.3|131763.8|131570.5|1252
1684850400000|2023-05-23 14:00:00|131823.3|131623.3|131757.2|131557.2|131823.3|131642|131639|131474|778
1684854000000|2023-05-23 15:00:00|131756.7|131556.7|131800.5|131600.5|131903.5|131743.2|131695.3|131531.8|277
1684857600000|2023-05-23 16:00:00|131801|131601|131860.5|131660.5|132052.5|131852.5|131801|131601|540
1684861200000|2023-05-23 17:00:00|131861|131661|131956.5|131756.5|131956.5|131756.5|131812.5|131612.5|256
1684864800000|2023-05-23 18:00:00|131956.8|131756.8|131929.5|131729.5|131957|131757|131817.3|131636.8|266
1684868400000|2023-05-23 19:00:00|131929|131729|132041.5|131841.5|132085|131885|131920.6|131720.6|321
1684882800000|2023-05-23 23:00:00|131912.1|131712.1|131912.1|131712.1|131912.1|131712.1|131912.1|131712.1|1
1684886400000|2023-05-24 00:00:00|131896.5|131536.5|131724|131624|131913.6|131780.5|131465.5|131365.5|4505
1684890000000|2023-05-24 01:00:00|131723.8|131623.8|131693.9|131593.9|131840.5|131740.5|131631.5|131531.5|4748
1684893600000|2023-05-24 02:00:00|131690.5|131590.5|131611.5|131511.5|131767.5|131667.5|131518.5|131418.5|3528
1684897200000|2023-05-24 03:00:00|131610.5|131510.5|131504.5|131404.5|131639.5|131539.5|131430.5|131330.5|2888
1684900800000|2023-05-24 04:00:00|131505|131405|131585|131485|131605|131505|131456|131356|2581
1684904400000|2023-05-24 05:00:00|131582.3|131482.3|131402|131302|131634|131534|131383.4|131283.4|3922
1684908000000|2023-05-24 06:00:00|131400|131300|131638|131538|131724.4|131624.4|131335|131235|3595
1684911600000|2023-05-24 07:00:00|131640|131540|131692.1|131492.1|131780.5|131650.5|131549.8|131434|2213
1684915200000|2023-05-24 08:00:00|131692.2|131492.2|131523|131423|131693.8|131544.8|131434|131327.5|1927
1684918800000|2023-05-24 09:00:00|131524|131424|131681.5|131581.5|131688|131588|131498|131398|558
1684922400000|2023-05-24 10:00:00|131681|131581|131875|131775|131983|131828|131681|131581|559
1684926000000|2023-05-24 11:00:00|131875.5|131775.5|131796.4|131596.4|131931.5|131818|131719.5|131568|533
1684929600000|2023-05-24 12:00:00|131795.9|131595.9|131741|131541|131801.4|131616.5|131569.7|131423|827
1684933200000|2023-05-24 13:00:00|131740.5|131540.5|131763|131563|131768|131622|131581|131405.5|661
1684936800000|2023-05-24 14:00:00|131764.5|131564.5|131887|131787|131932.5|131800.4|131700.5|131564.5|930
1684940400000|2023-05-24 15:00:00|131878.6|131778.6|131941.5|131741.5|131959.8|131833.5|131824.5|131644.5|470
1684944000000|2023-05-24 16:00:00|131941|131741|132008|131808|132049|131873.5|131867|131688.6|413
1684947600000|2023-05-24 17:00:00|132008.5|131808.5|132184|131824|132184|131896|131950|131807.5|154
1684951200000|2023-05-24 18:00:00|132179.5|131819.5|132007.5|131807.5|132179.5|131888|131900.5|131727.1|349
1684954800000|2023-05-24 19:00:00|132008|131808|131976|131776|132014|131814|131965.5|131765.5|245
1684969200000|2023-05-24 23:00:00|131882.6|131565.4|131882.6|131565.4|131882.6|131565.4|131882.6|131565.4|1
1684972800000|2023-05-25 00:00:00|131922|131610|131812|131712|131946.5|131768.5|131707|131548|3940
1684976400000|2023-05-25 01:00:00|131813|131713|132218|132118|132336.5|132236.5|131724.8|131624.8|5123
1684980000000|2023-05-25 02:00:00|132217.5|132117.5|132332.5|132232.5|132375.8|132275.8|132145.5|132045.5|4040
1684983600000|2023-05-25 03:00:00|132323|132223|132337|132237|132386.6|132286.6|132239.5|132139.5|3215
1684987200000|2023-05-25 04:00:00|132339.5|132239.5|132356.2|132256.2|132387|132287|132298|132198|2079
1684990800000|2023-05-25 05:00:00|132352|132252|132347|132247|132407|132307|132291|132191|3073
1684994400000|2023-05-25 06:00:00|132346|132246|132424.4|132324.4|132510|132389|132330.4|132187.5|3489
1684998000000|2023-05-25 07:00:00|132423.4|132323.4|132625.1|132525.1|132828.5|132686.5|132410.1|132310.1|1967
1685001600000|2023-05-25 08:00:00|132625.2|132525.2|132615.5|132515.5|132628.5|132528.5|132470.5|132322.5|1561
1685005200000|2023-05-25 09:00:00|132611.9|132511.9|132676|132576|132714.5|132576.5|132481|132281|950
1685008800000|2023-05-25 10:00:00|132674.5|132574.5|132641.4|132441.4|132706|132576.5|132535|132413.6|616
1685012400000|2023-05-25 11:00:00|132640.9|132440.9|132601|132401|132700.1|132573.5|132556|132378|697
1685016000000|2023-05-25 12:00:00|132602|132402|132934.2|132734.2|132983.7|132799.9|132475.5|132323.5|1327
1685019600000|2023-05-25 13:00:00|132934.9|132734.9|132886.5|132786.5|132967.6|132800|132734|132534|990
1685023200000|2023-05-25 14:00:00|132886|132786|132810.5|132710.5|132938|132802|132767.5|132628|845
1685026800000|2023-05-25 15:00:00|132810|132710|132943.5|132743.5|132948|132804.5|132793.5|132653.5|333
1685030400000|2023-05-25 16:00:00|132943|132743|132928.5|132728.5|132946.5|132746.5|132875.5|132675.5|262
1685034000000|2023-05-25 17:00:00|132929|132729|132851|132651|132995.2|132795.2|132789|132650|278
1685037600000|2023-05-25 18:00:00|132849.5|132649.5|132902.3|132702.3|132941|132741|132834.5|132634.5|621
1685041200000|2023-05-25 19:00:00|132904.5|132704.5|132985|132785|132985.5|132785.5|132890.1|132690.1|144
1685055600000|2023-05-25 23:00:00|133025|132825|133025|132825|133025|132825|133025|132825|1
1685059200000|2023-05-26 00:00:00|132965.5|132605.5|132469.5|132369.5|132969.5|132788|132458|132358|4256
1685062800000|2023-05-26 01:00:00|132468|132368|132402|132302|132596.5|132496.5|132269|132169|4631
1685066400000|2023-05-26 02:00:00|132402.5|132302.5|132445|132345|132565.5|132465.5|132322.8|132222.8|3668
1685070000000|2023-05-26 03:00:00|132445.5|132345.5|132481.5|132381.5|132496.5|132396.5|132355.5|132255.5|1825
1685073600000|2023-05-26 04:00:00|132479.5|132379.5|132233|132133|132490.5|132390.5|132186|132086|2300
1685077200000|2023-05-26 05:00:00|132228|132128|132310|132210|132361|132261|132172|132072|3482
1685080800000|2023-05-26 06:00:00|132312|132212|132369|132269|132466.1|132361.6|132272|132153.5|3149
1685084400000|2023-05-26 07:00:00|132368.5|132268.5|132417.5|132317.5|132621.4|132501|132368.5|132265.2|1406
1685088000000|2023-05-26 08:00:00|132419.5|132319.5|132555.9|132455.9|132667|132526.9|132391.5|132268|861
1685091600000|2023-05-26 09:00:00|132556.3|132456.3|132675.5|132575.5|132740.6|132596.5|132550.6|132424.4|497
1685095200000|2023-05-26 10:00:00|132676|132576|132552.5|132452.5|132760.2|132621|132541.5|132441.5|477
1685098800000|2023-05-26 11:00:00|132554|132454|132422.6|132322.6|132611|132466.5|132421.3|132321.3|332
1685102400000|2023-05-26 12:00:00|132419.9|132319.9|132680.5|132480.5|132822|132654.3|132412.5|132300.8|1010
1685106000000|2023-05-26 13:00:00|132681.5|132481.5|132627.5|132427.5|132682.5|132538|132398.5|132261.8|729
1685109600000|2023-05-26 14:00:00|132624.5|132424.5|132478.3|132278.3|132631.5|132431.5|132322|132176.3|1157
1685113200000|2023-05-26 15:00:00|132477.8|132277.8|132519.5|132419.5|132645.5|132454.5|132418.7|132266|586
1685116800000|2023-05-26 16:00:00|132520|132420|132349|132249|132520|132420|132301.8|132157.4|324
1685120400000|2023-05-26 17:00:00|132346.5|132246.5|132343|132143|132468|132268|132277.5|132138.5|394
1685124000000|2023-05-26 18:00:00|132342.8|132142.8|132266.5|132066.5|132432.5|132232.5|132265.5|132065.5|299
1685127600000|2023-05-26 19:00:00|132265.5|132065.5|132259.5|132059.5|132265.5|132112|132168|132017.5|106
1685314800000|2023-05-28 23:00:00|132323|131967|132323|131967|132323|131967|132323|131967|1
1685318400000|2023-05-29 00:00:00|132678.3|132318.3|132457.4|132257.4|132723.3|132472|132403.8|132222.5|1036
1685322000000|2023-05-29 01:00:00|132456.9|132256.9|132237.4|132137.4|132528.8|132344.5|132235.4|132043|851
1685325600000|2023-05-29 02:00:00|132235|132135|132100|131900|132268.5|132135|132007.1|131855|527
1685329200000|2023-05-29 03:00:00|132100.5|131900.5|132182|132082|132273.3|132122.5|132036.5|131875.5|566
1685332800000|2023-05-29 04:00:00|132182.5|132082.5|132211|132011|132273.5|132083|132171.5|132009|249
1685336400000|2023-05-29 05:00:00|132212|132012|132162.5|132062.5|132214.5|132099.5|132123.8|131994.9|344
1685340000000|2023-05-29 06:00:00|132161.5|132061.5|132166.9|131966.9|132187|132063.5|132025|131922|466
1685343600000|2023-05-29 07:00:00|132165.1|131965.1|132231.5|132131.5|132277.5|132151|132153.5|131959.7|644
1685347200000|2023-05-29 08:00:00|132231|132131|132227.5|132027.5|132373|132208.9|132198|131998|437
1685350800000|2023-05-29 09:00:00|132179|132079|132303|132103|132309.5|132109.5|132164.5|132010|359
1685354400000|2023-05-29 10:00:00|132303.5|132103.5|132346.5|132146.5|132353.8|132153.8|132303|132103|310
1685358000000|2023-05-29 11:00:00|132345.5|132145.5|132226.5|132026.5|132345.5|132175.5|132218|132018|507
1685361600000|2023-05-29 12:00:00|132227.5|132027.5|132264.5|132064.5|132271|132071|132216.9|132016.9|555
1685365200000|2023-05-29 13:00:00|132260.5|132060.5|132301.5|132101.5|132342.5|132155|132251|132051|411
1685368800000|2023-05-29 14:00:00|132297|132097|132292|132029|132311|132111|132241|132026|590
1685372400000|2023-05-29 15:00:00|132295|132032|132303.4|132103.4|132339|132129|132291.5|132032|564
1685376000000|2023-05-29 16:00:00|132301.7|132101.7|132337|132137|132352.4|132152.4|132300.2|132100.2|417
1685379600000|2023-05-29 17:00:00|132338.5|132138.5|132299|132099|132350.5|132150.5|132295.5|132095.5|114
1685383200000|2023-05-29 18:00:00|132299.5|132099.5|132299|132099|132299.5|132099.5|132299|132099|2
1685386800000|2023-05-29 19:00:00|132298|132098|132284|132060|132298|132098|132268.5|132060|175
1685401200000|2023-05-29 23:00:00|132354.5|131994.5|132354.5|131994.5|132354.5|131994.5|132354.5|131994.5|1
1685404800000|2023-05-30 00:00:00|132158|131798|131929.3|131829.3|132323.5|132076.5|131919|131698.3|4148
1685408400000|2023-05-30 01:00:00|131936.5|131836.5|131747|131647|131981|131881|131637|131537|4825
1685412000000|2023-05-30 02:00:00|131749.5|131649.5|131760.5|131660.5|131852.5|131752.5|131619.9|131519.9|3280
1685415600000|2023-05-30 03:00:00|131760|131660|132093.8|131993.8|132207|132107|131752.5|131652.5|3973
1685419200000|2023-05-30 04:00:00|132094.1|131994.1|132012.5|131912.5|132110.4|132010.4|131998.3|131898.3|3173
1685422800000|2023-05-30 05:00:00|132012|131912|132358|132258|132512|132412|132012|131912|4189
1685426400000|2023-05-30 06:00:00|132357|132257|132251.6|132051.6|132422|132319.5|132153.5|132038.5|3686
1685430000000|2023-05-30 07:00:00|132252.6|132052.6|132326|132226|132393|132293|132168|132051.8|1874
1685433600000|2023-05-30 08:00:00|132322.9|132222.9|132047.5|131947.5|132339.5|132228.5|132041.6|131886.5|1367
1685437200000|2023-05-30 09:00:00|132048|131948|131968|131868|132226.5|132061.1|131921.8|131721.8|820
1685440800000|2023-05-30 10:00:00|131966|131866|131789|131689|131968|131868|131696.1|131532.3|585
1685444400000|2023-05-30 11:00:00|131793|131693|131629.8|131529.8|131834.5|131712|131577.5|131477.5|733
1685448000000|2023-05-30 12:00:00|131630.8|131530.8|131787|131687|131788.5|131688.5|131538|131411.5|858
1685451600000|2023-05-30 13:00:00|131786.5|131686.5|131792|131692|131887.1|131756|131640|131506.5|864
1685455200000|2023-05-30 14:00:00|131792.5|131692.5|131782|131582|131861.3|131710.5|131607.5|131507.5|896
1685458800000|2023-05-30 15:00:00|131781.5|131581.5|131749|131649|131820.4|131686.5|131730.5|131575.5|409
1685462400000|2023-05-30 16:00:00|131749.5|131649.5|131822.5|131622.5|131843.5|131688.5|131729|131564|642
1685466000000|2023-05-30 17:00:00|131826.5|131626.5|131867.3|131767.3|131937.2|131799.3|131826.5|131626.5|287
1685469600000|2023-05-30 18:00:00|131866.8|131766.8|131904.5|131704.5|131972|131772|131866.8|131689.8|434
1685473200000|2023-05-30 19:00:00|131905|131705|131898|131698|131928|131769|131854|131691|240
1685487600000|2023-05-30 23:00:00|131905.1|131705.1|131905.1|131705.1|131905.1|131705.1|131905.1|131705.1|1
1685491200000|2023-05-31 00:00:00|131955.5|131595.5|131623.1|131523.1|131972.8|131700.8|131407.5|131307.5|4581
1685494800000|2023-05-31 01:00:00|131629.5|131529.5|132172|132072|132230.5|132130.5|131592|131492|6090
1685498400000|2023-05-31 02:00:00|132172.8|132072.8|132161|132061|132292.5|132192.5|132099.6|131999.6|3880
1685502000000|2023-05-31 03:00:00|132160.3|132060.3|132217|132117|132245|132145|132149|132049|2743
1685505600000|2023-05-31 04:00:00|132220.5|132120.5|132155|132055|132279.8|132179.8|132075|131975|2256
1685509200000|2023-05-31 05:00:00|132156|132056|132087|131987|132248|132148|132030.5|131930.5|3314
1685512800000|2023-05-31 06:00:00|132086.5|131986.5|132513.5|132413.5|132543.5|132443.5|132079.5|131979.5|3874
1685516400000|2023-05-31 07:00:00|132525.5|132425.5|132480|132380|132680|132555.1|132440.1|132329|2913
1685520000000|2023-05-31 08:00:00|132480.5|132380.5|132662.5|132462.5|132687.5|132489.6|132386|132216|1507
1685523600000|2023-05-31 09:00:00|132661.5|132461.5|132484.4|132284.4|132661.5|132517.5|132325|132175.5|715
1685527200000|2023-05-31 10:00:00|132484.9|132284.9|132482.5|132382.5|132582.8|132451|132460|132278.3|471
1685530800000|2023-05-31 11:00:00|132479.3|132379.3|132464.5|132264.5|132510.5|132410.5|132361.5|132253.7|613
1685534400000|2023-05-31 12:00:00|132466.5|132266.5|132453.5|132353.5|132520.8|132375.3|132403.5|132260.1|440
1685538000000|2023-05-31 13:00:00|132453|132353|132418|132138|132557.5|132389.5|132260.8|132067.5|1258
1685541600000|2023-05-31 14:00:00|132417|132146|132371.5|132271.5|132631.6|132363|132347.5|132144|1402
1685545200000|2023-05-31 15:00:00|132371|132271|132462|132362|132462|132362|132361.8|132234|460
1685548800000|2023-05-31 16:00:00|132461.5|132361.5|132578|132378|132602.7|132460|132455|132310|293
1685552400000|2023-05-31 17:00:00|132577.5|132377.5|132334.3|132134.3|132594|132411.4|132174.5|131997.5|601
1685556000000|2023-05-31 18:00:00|132334.5|132134.5|132198.6|131998.6|132348.7|132148.7|132103.7|131939.5|473
1685559600000|2023-05-31 19:00:00|132190.5|131990.5|132152|131952|132207.5|132007.5|132146|131946|94
1685574000000|2023-05-31 23:00:00|132100.5|131900.5|132100.5|131900.5|132100.5|131900.5|132100.5|131900.5|1
1685577600000|2023-06-01 00:00:00|132140|131780|131928.5|131828.5|132148|131959|131763.5|131581.7|4705
1685581200000|2023-06-01 01:00:00|131923.9|131823.9|131740|131640|132064|131964|131657|131557|5786
1685584800000|2023-06-01 02:00:00|131745|131645|131759.6|131659.6|131923|131823|131696.5|131596.5|4989
1685588400000|2023-06-01 03:00:00|131753.5|131653.5|131903.5|131803.5|131942.8|131842.8|131704|131604|3652
1685592000000|2023-06-01 04:00:00|131907|131807|131982|131882|132042|131942|131818|131718|2460
1685595600000|2023-06-01 05:00:00|131980|131880|132083.5|131983.5|132175.5|132075.5|131940.5|131840.5|3402
1685599200000|2023-06-01 06:00:00|132084.5|131984.5|132065|131965|132177|132077|131964.8|131864.8|3376
1685602800000|2023-06-01 07:00:00|132064.5|131964.5|132188|132088|132326.5|132226.5|131983.5|131828.5|2176
1685606400000|2023-06-01 08:00:00|132191|132091|131983.5|131883.5|132217.5|132117.5|131974.5|131874.5|1526
1685610000000|2023-06-01 09:00:00|131984|131884|131981|131881|132190.5|132031.3|131981|131881|569
1685613600000|2023-06-01 10:00:00|131976.5|131876.5|131944.5|131844.5|132047|131877|131915|131761.5|455
1685617200000|2023-06-01 11:00:00|131946.5|131846.5|131914|131814|131947.5|131847|131878.5|131743.5|366
1685620800000|2023-06-01 12:00:00|131914.5|131814.5|131827|131727|132078.8|131922.5|131827|131727|919
1685624400000|2023-06-01 13:00:00|131825.5|131725.5|131733.5|131533.5|131850|131750|131683.3|131502.5|921
1685628000000|2023-06-01 14:00:00|131734|131534|131665|131565|131791.5|131643|131633|131493.5|826
1685631600000|2023-06-01 15:00:00|131664.5|131564.5|131505|131405|131696.5|131579|131471|131371|549
1685635200000|2023-06-01 16:00:00|131505.5|131405.5|131453.5|131353.5|131548.5|131448.5|131433.5|131284|267
1685638800000|2023-06-01 17:00:00|131454|131354|131487|131287|131489|131357.5|131406.3|131283|160
1685642400000|2023-06-01 18:00:00|131486.5|131286.5|131394|131194|131488.5|131288.5|131263.5|131063.5|270
1685646000000|2023-06-01 19:00:00|131395|131195|131291.7|131091.7|131395|131210|131199.5|131003.5|266
1685660400000|2023-06-01 23:00:00|131220|131020|131220|131020|131220|131020|131220|131020|1
1685664000000|2023-06-02 00:00:00|130999.5|130799.5|131045|130945|131098.2|130998.2|130904.5|130799.1|4213
1685667600000|2023-06-02 01:00:00|131044.8|130944.8|131037|130937|131268|131168|130939|130839|5454
1685671200000|2023-06-02 02:00:00|131037.5|130937.5|130547.8|130447.8|131038|130938|130539.5|130439.5|4005
1685674800000|2023-06-02 03:00:00|130551.8|130451.8|130497.5|130397.5|130620.5|130520.5|130416|130316|4650
1685678400000|2023-06-02 04:00:00|130499.5|130399.5|130592.5|130492.5|130661.5|130561.5|130479|130379|2521
1685682000000|2023-06-02 05:00:00|130594.5|130494.5|130402.5|130302.5|130646.5|130546.5|130322.1|130222.1|3946
1685685600000|2023-06-02 06:00:00|130401|130301|130446.3|130346.3|130567.7|130438|130335|130235|3026
1685689200000|2023-06-02 07:00:00|130446.6|130346.6|130425.6|130325.6|130576.2|130416.5|130240|130140|1229
1685692800000|2023-06-02 08:00:00|130426.6|130326.6|130144.7|129944.7|130562|130412.5|130108.6|129944.7|887
1685696400000|2023-06-02 09:00:00|130146.9|129946.9|129934.9|129834.9|130239|130048|129741.3|129541.3|1277
1685700000000|2023-06-02 10:00:00|129931|129831|129830|129730|129948|129848|129744|129633|442
1685703600000|2023-06-02 11:00:00|129829.5|129729.5|130133.5|129933.5|130157.9|129985.5|129814.5|129714.5|886
1685707200000|2023-06-02 12:00:00|130134|129934|130441.5|130241.5|130675.9|130475.9|129966|129746.8|2180
1685710800000|2023-06-02 13:00:00|130443.5|130243.5|130456|130256|130466.5|130266.5|130094|129939.4|1469
1685714400000|2023-06-02 14:00:00|130457.5|130257.5|130306.5|130206.5|130480|130380|130194.5|130040|1012
1685718000000|2023-06-02 15:00:00|130306.3|130206.3|130362|130262|130441.5|130341.5|130185.3|130018|819
1685721600000|2023-06-02 16:00:00|130355|130255|130595.5|130395.5|130646.5|130446.5|130321|130172|525
1685725200000|2023-06-02 17:00:00|130593.5|130393.5|130622.5|130422.5|130623|130430.3|130530.3|130360.5|264
1685728800000|2023-06-02 18:00:00|130623|130423|130466.5|130266.5|130646|130511.5|130466.5|130266.5|377
1685732400000|2023-06-02 19:00:00|130466|130266|130492.5|130292.5|130492.5|130292.5|130417.5|130217.5|267
1685919600000|2023-06-04 23:00:00|130627.3|130267.3|130627.3|130267.3|130627.3|130267.3|130627.3|130267.3|1
1685923200000|2023-06-05 00:00:00|130674.5|130314.5|130812.4|130712.4|131065.1|130892.8|130674.5|130314.5|4304
1685926800000|2023-06-05 01:00:00|130812.5|130712.5|130656.8|130556.8|130909.5|130809.5|130554.5|130454.5|5338
1685930400000|2023-06-05 02:00:00|130667|130567|130711.5|130611.5|130804.5|130704.5|130632|130532|3852
1685934000000|2023-06-05 03:00:00|130711|130611|130508.5|130408.5|130730.5|130630.5|130445.5|130345.5|3085
1685937600000|2023-06-05 04:00:00|130505.5|130405.5|130550|130450|130606.5|130506.5|130486.1|130386.1|2132
1685941200000|2023-06-05 05:00:00|130552.3|130452.3|130505|130405|130606.8|130506.8|130429|130329|3069
1685944800000|2023-06-05 06:00:00|130506|130406|130543.5|130443.5|130697|130597|130456.5|130356.5|3066
1685948400000|2023-06-05 07:00:00|130545|130445|130536.5|130436.5|130621|130521|130509|130399.5|1577
1685952000000|2023-06-05 08:00:00|130537.5|130437.5|130533.7|130333.7|130583|130483|130355.5|130223.5|1083
1685955600000|2023-06-05 09:00:00|130534.2|130334.2|130480|130280|130564.7|130410|130394.5|130241.5|345
1685959200000|2023-06-05 10:00:00|130480.5|130280.5|130504|130304|130531|130331|130480.5|130280.5|251
1685962800000|2023-06-05 11:00:00|130503|130303|130463.5|130263.5|130578|130434.5|130445|130263.5|309
1685966400000|2023-06-05 12:00:00|130464|130264|130537|130337|130576|130427|130420|130263.5|567
1685970000000|2023-06-05 13:00:00|130536.5|130336.5|130417.5|130217.5|130536.5|130336.5|130376|130197.5|828
1685973600000|2023-06-05 14:00:00|130411.5|130211.5|130240|130040|130411.5|130211.5|129897.3|129697.3|1527
1685977200000|2023-06-05 15:00:00|130239.5|130039.5|130170.5|129970.5|130340.1|130150.5|130164.5|129968|503
1685980800000|2023-06-05 16:00:00|130170.1|129970.1|130126.5|129926.5|130181|129981|130089|129889|350
1685984400000|2023-06-05 17:00:00|130127|129927|130152.7|129952.7|130174.5|130003|130098|129913|225
1685988000000|2023-06-05 18:00:00|130151.7|129951.7|130161|129961|130218|130056.5|130066.5|129908.9|347
1685991600000|2023-06-05 19:00:00|130159.5|129959.5|130161|129961|130221.5|130021.5|130152.5|129952.5|222
1686006000000|2023-06-05 23:00:00|130176.6|129976.6|130176.6|129976.6|130176.6|129976.6|130176.6|129976.6|1
1686009600000|2023-06-06 00:00:00|130210|129850|130142.5|129942.5|130232|130003|130015|129813.9|427
1686013200000|2023-06-06 01:00:00|130141|129941|129905.3|129805.3|130203|130003|129905.3|129804.1|940
1686016800000|2023-06-06 02:00:00|129905|129805|129544.2|129444.2|129905|129805|129466|129266|1150
1686020400000|2023-06-06 03:00:00|129542.7|129442.7|129870.5|129670.5|129931.5|129776|129542.1|129422.5|445
1686024000000|2023-06-06 04:00:00|129872.5|129672.5|129665.5|129465.5|129905.5|129705.5|129611.7|129411.7|645
1686027600000|2023-06-06 05:00:00|129666.5|129466.5|129865.5|129665.5|129925|129762|129598.5|129398.5|462
1686031200000|2023-06-06 06:00:00|129865|129665|129780.3|129580.3|129866.5|129666.5|129635.5|129487.7|882
1686034800000|2023-06-06 07:00:00|129780.4|129580.4|129929.2|129729.2|130116.5|129916.5|129696.5|129496.5|1617
1686038400000|2023-06-06 08:00:00|129926.7|129726.7|129986.6|129786.6|130044|129878.5|129873.8|129725.7|570
1686042000000|2023-06-06 09:00:00|129989.6|129789.6|129962.9|129762.9|130028.8|129828.8|129886.5|129686.5|402
1686045600000|2023-06-06 10:00:00|129964|129764|129915|129715|129974|129814|129892|129708.5|346
1686049200000|2023-06-06 11:00:00|129917|129717|129911.5|129711.5|129919.5|129719.5|129869.5|129669.5|358
1686052800000|2023-06-06 12:00:00|129912.5|129712.5|130162.5|129962.5|130290|130099.2|129893.5|129693.5|1002
1686056400000|2023-06-06 13:00:00|130165.6|129965.6|130132.8|129932.8|130208|130008|129994.8|129802.3|972
1686060000000|2023-06-06 14:00:00|130132.3|129932.3|129995.5|129795.5|130142|129942|129928.5|129728.5|724
1686063600000|2023-06-06 15:00:00|129996|129796|129855.5|129655.5|130077|129877|129833.5|129633.5|672
1686067200000|2023-06-06 16:00:00|129855|129655|129941|129741|129946.3|129746.3|129791.5|129591.5|380
1686070800000|2023-06-06 17:00:00|129941.5|129741.5|130072|129872|130097|129897|129893.6|129741.5|269
1686074400000|2023-06-06 18:00:00|130071.5|129871.5|129982.2|129782.2|130090.1|129890.1|129967|129767|466
1686078000000|2023-06-06 19:00:00|129976.9|129776.9|129831.5|129731.5|130006.8|129806.8|129828.5|129655.5|435
1686092400000|2023-06-06 23:00:00|129849.5|129649.5|129849.5|129649.5|129849.5|129649.5|129849.5|129649.5|1
1686096000000|2023-06-07 00:00:00|129859.7|129627.3|129758.5|129658.5|129916.4|129702.5|129508|129408|4799
1686099600000|2023-06-07 01:00:00|129759.5|129659.5|129785.5|129685.5|129820.3|129720.3|129610.5|129510.5|5003
1686103200000|2023-06-07 02:00:00|129786|129686|129823.5|129723.5|129953.3|129853.3|129744.5|129644.5|3595
1686106800000|2023-06-07 03:00:00|129824.5|129724.5|129874.5|129774.5|129931.5|129831.5|129806.5|129706.5|2719
1686110400000|2023-06-07 04:00:00|129875.5|129775.5|129973.5|129873.5|129987.2|129887.2|129752|129652|2285
1686114000000|2023-06-07 05:00:00|129973.7|129873.7|130180.5|130080.5|130193.5|130093.5|129948.5|129848.5|3824
1686117600000|2023-06-07 06:00:00|130181.5|130081.5|130214.5|130014.5|130303.5|130200.5|130145|129990.5|3405
1686121200000|2023-06-07 07:00:00|130214|130014|130364.9|130164.9|130459|130320|130150|129992|2048
1686124800000|2023-06-07 08:00:00|130363.9|130163.9|130191.5|129991.5|130363.9|130209.3|130125|129925|1650
1686128400000|2023-06-07 09:00:00|130191|129991|130265|130065|130290.9|130090.9|130028.5|129887.5|840
1686132000000|2023-06-07 10:00:00|130258.7|130058.7|129896.3|129796.3|130258.7|130058.7|129894.3|129740|516
1686135600000|2023-06-07 11:00:00|129897.8|129797.8|129951.5|129851.5|130020|129869.5|129838.8|129682|597
1686139200000|2023-06-07 12:00:00|129951|129851|130008.5|129808.5|130141.5|129991|129905.9|129788|638
1686142800000|2023-06-07 13:00:00|130009.5|129809.5|129814|129614|130153.7|129953.7|129814|129614|780
1686146400000|2023-06-07 14:00:00|129821|129621|130298.8|130098.8|130332|130132|129789.3|129610.5|1364
1686150000000|2023-06-07 15:00:00|130299.3|130099.3|130477|130277|130512.5|130312.5|130243.5|130086|1051
1686153600000|2023-06-07 16:00:00|130476.5|130276.5|130674.5|130474.5|130674.5|130474.5|130468.5|130268.5|471
1686157200000|2023-06-07 17:00:00|130673.5|130473.5|130602.5|130402.5|130764.5|130596.1|130598.5|130398.5|607
1686160800000|2023-06-07 18:00:00|130603|130403|130653.7|130453.7|130662.8|130462.8|130597|130397|155
1686164400000|2023-06-07 19:00:00|130655.5|130455.5|130702.7|130502.7|130731|130531|130653|130453|204
1686178800000|2023-06-07 23:00:00|130780|130580|130780|130580|130780|130580|130780|130580|1
1686182400000|2023-06-08 00:00:00|130788.8|130458.2|130620.5|130520.5|130804.8|130606|130441.9|130260.5|4733
1686186000000|2023-06-08 01:00:00|130621.5|130521.5|130589.5|130489.5|130671.3|130571.3|130518.8|130418.8|4725
1686189600000|2023-06-08 02:00:00|130589.3|130489.3|130565.8|130465.8|130592.8|130492.8|130339.9|130239.9|4169
1686193200000|2023-06-08 03:00:00|130565.3|130465.3|130587.5|130487.5|130598.5|130498.5|130417.5|130317.5|2415
1686196800000|2023-06-08 04:00:00|130588|130488|130463|130363|130618.7|130518.7|130463|130363|1841
1686200400000|2023-06-08 05:00:00|130463.5|130363.5|130224.5|130124.5|130488.5|130388.5|130138.5|130038.5|4026
1686204000000|2023-06-08 06:00:00|130224|130124|130344|130144|130344.2|130235.5|130097|129950|3016
1686207600000|2023-06-08 07:00:00|130343.5|130143.5|130216.5|130016.5|130375|130205.7|130159.5|130005.1|1793
1686211200000|2023-06-08 08:00:00|130217.5|130017.5|130127.5|129927.5|130225.6|130074.5|129988.5|129856.3|1193
1686214800000|2023-06-08 09:00:00|130133|129933|130213.5|130013.5|130237.5|130089|130108|129933|378
1686218400000|2023-06-08 10:00:00|130211.4|130011.4|130310.3|130110.3|130317.5|130168.5|130097.3|129897.3|578
1686222000000|2023-06-08 11:00:00|130309.8|130109.8|130286.5|130086.5|130371.5|130184.3|130239.8|130041.8|451
1686225600000|2023-06-08 12:00:00|130286|130086|130114.3|129914.3|130318|130157.5|130021.5|129748.9|885
1686229200000|2023-06-08 13:00:00|130115.5|129915.5|129856|129656|130136.5|129964.5|129813.7|129636.4|805
1686232800000|2023-06-08 14:00:00|129855.5|129655.5|129732|129532|129908.5|129708.5|129686.5|129489|832
1686236400000|2023-06-08 15:00:00|129733|129533|129671.5|129471.5|129756.5|129604|129521.8|129376.8|579
1686240000000|2023-06-08 16:00:00|129632.7|129532.7|129616.2|129416.2|129703.7|129532.7|129571.7|129371.7|333
1686243600000|2023-06-08 17:00:00|129610.2|129410.2|129609|129409|129680.8|129480.8|129577|129404|272
1686247200000|2023-06-08 18:00:00|129608.5|129408.5|129593.5|129393.5|129658|129481|129574|129382|247
1686250800000|2023-06-08 19:00:00|129593|129393|129589.5|129389.5|129689|129489|129580|129380|332
1686265200000|2023-06-08 23:00:00|129571.5|129371.5|129571.5|129371.5|129571.5|129371.5|129571.5|129371.5|1
1686268800000|2023-06-09 00:00:00|129723|129363|129364.5|129264.5|129771.1|129511.9|129262|129150.5|5941
1686272400000|2023-06-09 01:00:00|129365|129265|129408.3|129308.3|129499.5|129399.5|129268|129168|4924
1686276000000|2023-06-09 02:00:00|129407.8|129307.8|129512.5|129412.5|129514.5|129414.5|129380.5|129280.5|3162
1686279600000|2023-06-09 03:00:00|129511.5|129411.5|129372.3|129272.3|129511.5|129411.5|129259|129159|2629
1686283200000|2023-06-09 04:00:00|129371.8|129271.8|129386.5|129286.5|129471.3|129371.3|129304|129204|2363
1686286800000|2023-06-09 05:00:00|129386.8|129286.8|129135|129035|129393.5|129293.5|129024.3|128924.3|3349
1686290400000|2023-06-09 06:00:00|129134|129034|128882.5|128782.5|129175.5|129075.5|128833.6|128721.5|3015
1686294000000|2023-06-09 07:00:00|128884.5|128784.5|128990|128890|129185.5|129049.5|128884.5|128784.5|1799
1686297600000|2023-06-09 08:00:00|128994|128894|129128.5|128928.5|129237.1|129099.5|128994|128866|1080
1686301200000|2023-06-09 09:00:00|129128|128928|129187|129087|129253.5|129118.3|129043|128881|622
1686304800000|2023-06-09 10:00:00|129192|129092|129017.5|128917.5|129241.2|129111.1|128991.1|128826.5|401
1686308400000|2023-06-09 11:00:00|129019|128919|128838.8|128738.8|129090.5|128938.5|128820.6|128655.5|464
1686312000000|2023-06-09 12:00:00|128839.3|128739.3|129050|128850|129077.5|128936.6|128799|128599|881
1686315600000|2023-06-09 13:00:00|129046|128846|128856.5|128656.5|129052.2|128888.5|128819.8|128631.5|911
1686319200000|2023-06-09 14:00:00|128857|128657|128800.7|128600.7|128857|128697|128680|128483|821
1686322800000|2023-06-09 15:00:00|128799|128599|128806|128606|128815.3|128665|128722|128522|386
1686326400000|2023-06-09 16:00:00|128791|128591|128830|128630|128898.5|128731.5|128734.3|128545|384
1686330000000|2023-06-09 17:00:00|128830.5|128630.5|128749|128649|128830.5|128649|128747.5|128595|116
1686333600000|2023-06-09 18:00:00|128750|128650|128744.2|128544.2|128795.3|128652|128722.5|128541.5|146
1686337200000|2023-06-09 19:00:00|128742.1|128542.1|128844.5|128644.5|128845|128645|128741.4|128541.4|143
1686524400000|2023-06-11 23:00:00|128684.1|128484.1|128684.1|128484.1|128684.1|128484.1|128684.1|128484.1|1
1686528000000|2023-06-12 00:00:00|128980|128620|128946.5|128846.5|129122|128903|128702|128586|4867
1686531600000|2023-06-12 01:00:00|128949.5|128849.5|129195|129095|129221|129121|128888.5|128788.5|4933
1686535200000|2023-06-12 02:00:00|129195.8|129095.8|129052|128952|129242.2|129142.2|129035.5|128935.5|3805
1686538800000|2023-06-12 03:00:00|129052.5|128952.5|128933.4|128833.4|129064.3|128964.3|128914.8|128814.8|2758
1686542400000|2023-06-12 04:00:00|128933.9|128833.9|128927.5|128827.5|129024.3|128924.3|128836.3|128736.3|2739
1686546000000|2023-06-12 05:00:00|128928|128828|128809.5|128709.5|128962.5|128862.5|128645.9|128545.9|3664
1686549600000|2023-06-12 06:00:00|128809|128709|128671.8|128571.8|128809|128709|128621.5|128521.5|2684
1686553200000|2023-06-12 07:00:00|128672.3|128572.3|128540|128340|128791.8|128667.8|128400.5|128240|1480
1686556800000|2023-06-12 08:00:00|128539.5|128339.5|128253|128153|128543.5|128382|128251|128077.5|1326
1686560400000|2023-06-12 09:00:00|128251.8|128151.8|128310|128110|128333|128169|128173|128005.5|488
1686564000000|2023-06-12 10:00:00|128309.5|128109.5|128474.5|128374.5|128490|128380|128305|128105|395
1686567600000|2023-06-12 11:00:00|128478.5|128378.5|128608.5|128408.5|128622|128448|128478.5|128312.5|642
1686571200000|2023-06-12 12:00:00|128609|128409|128574.5|128474.5|128609.5|128491|128543|128404|453
1686574800000|2023-06-12 13:00:00|128573.5|128473.5|128684|128484|128719|128590|128533|128384.5|735
1686578400000|2023-06-12 14:00:00|128680|128480|128486.5|128386.5|128689|128489|128457.5|128306|807
1686582000000|2023-06-12 15:00:00|128484|128384|128526.5|128326.5|128536.3|128390.5|128419|128259.5|435
1686585600000|2023-06-12 16:00:00|128527|128327|128507.5|128307.5|128528.5|128328.5|128480|128280|314
1686589200000|2023-06-12 17:00:00|128507|128307|128452.5|128252.5|128522.3|128373.5|128388|128232.5|305
1686592800000|2023-06-12 18:00:00|128453.5|128253.5|128467.5|128267.5|128494.5|128345.5|128386|128226|143
1686596400000|2023-06-12 19:00:00|128468.6|128268.6|128403|128203|128468.6|128278|128341.5|128175.5|356
1686610800000|2023-06-12 23:00:00|128378.3|128161.9|128378.3|128161.9|128378.3|128161.9|128378.3|128161.9|1
1686614400000|2023-06-13 00:00:00|128487.5|128127.5|128219.5|128119.5|128487.5|128202.2|127948.8|127848.8|4261
1686618000000|2023-06-13 01:00:00|128218.5|128118.5|128253|128153|128368.2|128268.2|128124.3|128024.3|5738
1686621600000|2023-06-13 02:00:00|128252.5|128152.5|127712.5|127612.5|128270.5|128170.5|127648|127548|4664
1686625200000|2023-06-13 03:00:00|127713|127613|126875|126775|127743|127643|126875|126775|4854
1686628800000|2023-06-13 04:00:00|126870|126770|127020|126920|127172|127072|126858.5|126758.5|3519
1686632400000|2023-06-13 05:00:00|127021|126921|127271.5|127171.5|127315.5|127215.5|126960.5|126860.5|3965
1686636000000|2023-06-13 06:00:00|127271|127171|127143.5|126943.5|127272|127172|126875|126761|3738
1686639600000|2023-06-13 07:00:00|127145.5|126945.5|127153.5|126953.5|127222|127088.6|126988.5|126831|1694
1686643200000|2023-06-13 08:00:00|127151.5|126951.5|127264|127164|127317.5|127168.5|127093|126951.5|1380
1686646800000|2023-06-13 09:00:00|127267|127167|127370.5|127270.5|127416.8|127301.5|127219.5|127053.5|690
1686650400000|2023-06-13 10:00:00|127369.5|127269.5|127203|127103|127370.5|127270.5|127193.2|127016.5|498
1686654000000|2023-06-13 11:00:00|127202.5|127102.5|127130|127030|127334.7|127162.5|127123.5|127001.5|540
1686657600000|2023-06-13 12:00:00|127129.5|127029.5|126878|126678|127297|127097|126698.1|126408|1506
1686661200000|2023-06-13 13:00:00|126875.9|126675.9|127072|126872|127144.5|126944.5|126660|126460|1343
1686664800000|2023-06-13 14:00:00|127073|126873|126706.1|126506.1|127166.5|126966.5|126672.5|126472.5|1314
1686668400000|2023-06-13 15:00:00|126715.5|126515.5|126737.5|126537.5|126895.2|126695.2|126566|126366|1112
1686672000000|2023-06-13 16:00:00|126737|126537|126674.5|126474.5|126737|126537|126634.6|126434.6|387
1686675600000|2023-06-13 17:00:00|126675.5|126475.5|126801.5|126601.5|126810|126610|126605.8|126405.8|515
1686679200000|2023-06-13 18:00:00|126800.5|126600.5|126951.9|126751.9|127014.8|126839|126770.5|126583|386
1686682800000|2023-06-13 19:00:00|126954.5|126754.5|126852.3|126652.3|126954.5|126754.5|126831.2|126631.2|188
1686697200000|2023-06-13 23:00:00|126770.1|126410.1|126770.1|126410.1|126770.1|126410.1|126770.1|126410.1|1
1686700800000|2023-06-14 00:00:00|126808.5|126608.5|127107.5|127007.5|127167.5|127067.5|126750.2|126550.2|4548
1686704400000|2023-06-14 01:00:00|127108|127008|127230.5|127130.5|127388.5|127288.5|127078.9|126978.9|4448
1686708000000|2023-06-14 02:00:00|127235.5|127135.5|127483.2|127383.2|127550|127450|127215.5|127115.5|4129
1686711600000|2023-06-14 03:00:00|127483.7|127383.7|127438.4|127338.4|127580.2|127480.2|127372.5|127272.5|3448
1686715200000|2023-06-14 04:00:00|127438.6|127338.6|127554.8|127454.8|127620|127520|127432.5|127332.5|2976
1686718800000|2023-06-14 05:00:00|127552.3|127452.3|127775.5|127675.5|127840.5|127740.5|127524.6|127424.6|4045
1686722400000|2023-06-14 06:00:00|127732|127632|127741.1|127641.1|127798.1|127647.6|127600|127500|2408
1686726000000|2023-06-14 07:00:00|127740.1|127640.1|127752.5|127552.5|127815|127677.7|127584.1|127422|1287
1686729600000|2023-06-14 08:00:00|127748.5|127548.5|127589.5|127389.5|127779|127632.7|127572|127385|864
1686733200000|2023-06-14 09:00:00|127591.5|127391.5|127616.8|127416.8|127616.8|127438.5|127463.5|127306.5|582
1686736800000|2023-06-14 10:00:00|127617.3|127417.3|127567|127367|127687.9|127487.9|127460.5|127338.5|459
1686740400000|2023-06-14 11:00:00|127564.5|127364.5|127636|127436|127677|127496|127553|127353|674
1686744000000|2023-06-14 12:00:00|127635|127435|127377.8|127177.8|127677|127501.6|127363.5|127163.5|969
1686747600000|2023-06-14 13:00:00|127380.5|127180.5|127317.7|127217.7|127403|127249|127296.2|127133.5|488
1686751200000|2023-06-14 14:00:00|127317.2|127217.2|126973.5|126773.5|127363.5|127217.2|126973.5|126773.5|792
1686754800000|2023-06-14 15:00:00|126973|126773|126930.5|126730.5|126994.8|126802.6|126853.8|126679.5|750
1686758400000|2023-06-14 16:00:00|126929|126729|126881.5|126681.5|126935|126736.5|126799.5|126599.5|490
1686762000000|2023-06-14 17:00:00|126882|126682|126923|126563|126974.4|126774.4|126820|126529.6|547
1686765600000|2023-06-14 18:00:00|126903.4|126543.4|127200|127000|127613|127426|126895|126543.4|2052
1686769200000|2023-06-14 19:00:00|127199.5|126999.5|127265.5|127065.5|127331.4|127131.4|127026.5|126826.5|962
1686783600000|2023-06-14 23:00:00|127397.1|127037.1|127397.1|127037.1|127397.1|127037.1|127397.1|127037.1|1
1686787200000|2023-06-15 00:00:00|127448.4|127088.4|127456.5|127356.5|127550|127450|127153|126953|4908
1686790800000|2023-06-15 01:00:00|127452|127352|128211.4|128111.4|128227.9|128127.9|127416.5|127316.5|6656
1686794400000|2023-06-15 02:00:00|128210.2|128110.2|128140.6|128040.6|128456.5|128356.5|128120.1|128020.1|5253
1686798000000|2023-06-15 03:00:00|128144.4|128044.4|128083.9|127983.9|128307.5|128207.5|128055.2|127955.2|4248
1686801600000|2023-06-15 04:00:00|128085|127985|127891|127791|128173.5|128073.5|127818|127718|3428
1686805200000|2023-06-15 05:00:00|127883.5|127783.5|127743.5|127643.5|128176|128076|127492|127392|5654
1686808800000|2023-06-15 06:00:00|127742.5|127642.5|127971.5|127871.5|128093.2|127945.7|127614.1|127514.1|4023
1686812400000|2023-06-15 07:00:00|127966.5|127866.5|127871.5|127671.5|128038.8|127905.5|127755.1|127594|1580
1686816000000|2023-06-15 08:00:00|127870.5|127670.5|127968|127768|128036.5|127863.5|127807|127644|1232
1686819600000|2023-06-15 09:00:00|127966.5|127766.5|127817.9|127617.9|128004|127821.5|127756.5|127615.5|579
1686823200000|2023-06-15 10:00:00|127818|127618|127894|127694|127931|127786|127762.6|127606|439
1686826800000|2023-06-15 11:00:00|127893|127693|128130|127930|128141.6|127976.2|127832|127675.5|642
1686830400000|2023-06-15 12:00:00|128131.5|127931.5|127909.5|127709.5|128133.5|127933.5|127814.5|127614.5|1396
1686834000000|2023-06-15 13:00:00|127906|127706|127295.5|127095.5|127947|127801|127267|127067|1770
1686837600000|2023-06-15 14:00:00|127296|127096|127351.5|127151.5|127353.2|127180.2|127193.5|127030.5|1034
1686841200000|2023-06-15 15:00:00|127352|127152|127214|127014|127513|127344|127161.5|126961.5|877
1686844800000|2023-06-15 16:00:00|127214.2|127014.2|127164|126964|127295|127095|127003.5|126803.5|534
1686848400000|2023-06-15 17:00:00|127173.5|126973.5|127034.6|126834.6|127244|127044|126978|126778|503
1686852000000|2023-06-15 18:00:00|127022.7|126822.7|126955.8|126755.8|127029|126857.1|126941.4|126754|183
1686855600000|2023-06-15 19:00:00|126954|126754|126921.5|126721.5|126997|126797|126919.5|126719.5|167
1686870000000|2023-06-15 23:00:00|126856|126496|126856|126496|126856|126496|126856|126496|1
1686873600000|2023-06-16 00:00:00|127127.1|126767.1|127155.5|127055.5|127275.1|127093.5|126789|126678|5364
1686877200000|2023-06-16 01:00:00|127153.5|127053.5|127012.5|126912.5|127267.5|127167.5|126876.5|126776.5|4589
1686880800000|2023-06-16 02:00:00|127013|126913|127549.3|127449.3|127565.2|127465.2|126923.5|126823.5|4652
1686884400000|2023-06-16 03:00:00|127546.4|127446.4|127402.5|127302.5|127552.1|127452.1|127306.2|127206.2|3782
1686888000000|2023-06-16 04:00:00|127404.5|127304.5|127417|127317|127490|127390|127245.9|127145.9|2559
1686891600000|2023-06-16 05:00:00|127417.5|127317.5|127287|127187|127500.5|127400.5|127260.3|127160.3|3687
1686895200000|2023-06-16 06:00:00|127287.5|127187.5|127104.5|126904.5|127287.5|127187.5|126822.2|126702.4|4354
1686898800000|2023-06-16 07:00:00|127105.9|126905.9|127425.4|127325.4|127507.5|127382.4|127043.5|126905.9|1151
1686902400000|2023-06-16 08:00:00|127425.9|127325.9|127246.5|127046.5|127473.5|127351.1|127217.8|127017.8|829
1686906000000|2023-06-16 09:00:00|127245.5|127045.5|127271.1|127071.1|127284|127136.5|127111|126959.5|613
1686909600000|2023-06-16 10:00:00|127271.5|127071.5|127387.6|127187.6|127439|127268.5|127226.2|127026.2|738
1686913200000|2023-06-16 11:00:00|127387.4|127187.4|127340|127140|127440|127240|127270.5|127070.5|490
1686916800000|2023-06-16 12:00:00|127339.5|127139.5|127386.1|127186.1|127386.2|127186.2|127236|127065|500
1686920400000|2023-06-16 13:00:00|127387.6|127187.6|127372.5|127172.5|127467|127285.5|127311.2|127156.8|676
1686924000000|2023-06-16 14:00:00|127371|127171|127645.5|127445.5|127664|127485.2|127284.1|127084.1|1259
1686927600000|2023-06-16 15:00:00|127653.9|127453.9|127814.4|127614.4|127925|127731.8|127563.3|127375|697
1686931200000|2023-06-16 16:00:00|127814.1|127614.1|127639.1|127439.1|127903|127703|127615|127415|757
1686934800000|2023-06-16 17:00:00|127659.9|127459.9|127629.5|127429.5|127690|127490|127620.2|127420.2|367
1686938400000|2023-06-16 18:00:00|127630|127430|127637.1|127437.1|127661.2|127461.2|127626.5|127426.5|252
1686942000000|2023-06-16 19:00:00|127635.3|127435.3|127643.1|127443.1|127675|127475|127621.5|127421.5|140
1687129200000|2023-06-18 23:00:00|127636.5|127276.5|127636.5|127276.5|127636.5|127276.5|127636.5|127276.5|1
1687132800000|2023-06-19 00:00:00|127608.5|127248.5|127945|127845|127945.5|127845.5|127453|127100.5|5425
1687136400000|2023-06-19 01:00:00|127936.6|127836.6|128159.1|128059.1|128219|128119|127833|127733|5380
1687140000000|2023-06-19 02:00:00|128159.6|128059.6|128146.5|128046.5|128205.5|128105.5|128006.7|127906.7|3649
1687143600000|2023-06-19 03:00:00|128147.5|128047.5|128024|127924|128183.5|128083.5|128000|127900|2917
1687147200000|2023-06-19 04:00:00|128024.5|127924.5|127861.5|127761.5|128143.5|128043.5|127781.5|127681.5|3290
1687150800000|2023-06-19 05:00:00|127861.4|127761.4|127777|127677|127903|127803|127606|127506|3638
1687154400000|2023-06-19 06:00:00|127776.5|127676.5|127945.9|127745.9|128109.5|127970|127740.5|127640.5|3009
1687158000000|2023-06-19 07:00:00|127943|127743|128013.1|127913.1|128081.5|127955.1|127858.6|127717|1192
1687161600000|2023-06-19 08:00:00|128017.5|127917.5|128003|127803|128103.5|127925.5|127875.6|127692.5|928
1687165200000|2023-06-19 09:00:00|128023.5|127823.5|128069.5|127869.5|128114|127922|127941.5|127790|1040
1687168800000|2023-06-19 10:00:00|128069|127869|128109.5|127909.5|128125|127961.5|128045.5|127868|329
1687172400000|2023-06-19 11:00:00|128107|127907|128105|127905|128110|127910|128085|127885|177
1687176000000|2023-06-19 12:00:00|128106|127906|128075.5|127975.5|128135.5|127985|128056.5|127900.5|199
1687179600000|2023-06-19 13:00:00|128074.5|127974.5|128187|127987|128187|128030.6|128067|127936.5|308
1687183200000|2023-06-19 14:00:00|128186.5|127986.5|128179.5|127979.5|128197|128067|128116|127970.5|195
1687186800000|2023-06-19 15:00:00|128179|127979|128171|127971|128203.4|128055.6|128089.5|127939.5|211
1687190400000|2023-06-19 16:00:00|128171.5|127971.5|128221.8|128021.8|128235.7|128070.5|128145.5|127963|198
1687194000000|2023-06-19 17:00:00|128222.8|128022.8|128218.6|128018.6|128224.5|128024.5|128195.2|127995.2|102
1687197600000|2023-06-19 18:00:00|128218.1|128018.1|128224.1|128024.1|128230.6|128030.6|128218.1|128018.1|15
1687201200000|2023-06-19 19:00:00|128236.5|128036.5|128211|128011|128237|128037|128181|127981|148
1687215600000|2023-06-19 23:00:00|128243.5|127883.5|128243.5|127883.5|128243.5|127883.5|128243.5|127883.5|1
1687219200000|2023-06-20 00:00:00|128251|127891|128198.5|128098.5|128268.5|128168.5|128007.5|127796|4483
1687222800000|2023-06-20 01:00:00|128197|128097|128238|128138|128320|128220|128091|127991|5313
1687226400000|2023-06-20 02:00:00|128229.5|128129.5|127715|127615|128235|128135|127662|127562|4322
1687230000000|2023-06-20 03:00:00|127714.2|127614.2|127801.2|127701.2|127876|127776|127635.5|127535.5|2917
1687233600000|2023-06-20 04:00:00|127807.7|127707.7|127971.5|127871.5|127999.5|127899.5|127771|127671|3088
1687237200000|2023-06-20 05:00:00|127973.6|127873.6|127931|127831|128060.5|127960.5|127840.8|127740.8|3507
1687240800000|2023-06-20 06:00:00|127930|127830|128045|127845|128068|127946.5|127794|127633|3019
1687244400000|2023-06-20 07:00:00|128039|127839|128059|127859|128122|127959|127890|127761.5|1584
1687248000000|2023-06-20 08:00:00|128055|127855|128394.3|128194.3|128528|128413.5|127993|127793|1212
1687251600000|2023-06-20 09:00:00|128393.8|128193.8|128649|128449|128649|128508.5|128327|128150|691
1687255200000|2023-06-20 10:00:00|128650|128450|128700.3|128500.3|128808|128692.5|128545.5|128402.5|666
1687258800000|2023-06-20 11:00:00|128700.8|128500.8|128630.9|128430.9|128708.4|128556.5|128596.1|128426.9|474
1687262400000|2023-06-20 12:00:00|128637.3|128437.3|128587.5|128387.5|128664.7|128464.7|128338.3|128155.1|1224
1687266000000|2023-06-20 13:00:00|128588|128388|128531.5|128331.5|128713|128513|128264.4|128064.4|1104
1687269600000|2023-06-20 14:00:00|128531|128331|128702.6|128502.6|128908|128708|128477.8|128310|1053
1687273200000|2023-06-20 15:00:00|128701.6|128501.6|128697|128497|128723.8|128562.4|128580.8|128417.8|450
1687276800000|2023-06-20 16:00:00|128686|128486|128652|128452|128790.1|128628.5|128629.5|128429.5|575
1687280400000|2023-06-20 17:00:00|128652.5|128452.5|128736.5|128536.5|128766|128598.5|128608|128448|471
1687284000000|2023-06-20 18:00:00|128735.5|128535.5|128663|128563|128779.5|128623|128635.5|128481|345
1687287600000|2023-06-20 19:00:00|128662|128562|128672.5|128472.5|128776.2|128639.5|128645.5|128447|429
1687302000000|2023-06-20 23:00:00|128738|128378|128738|128378|128738|128378|128738|128378|1
1687305600000|2023-06-21 00:00:00|128634.5|128274.5|128823.5|128723.5|128875|128775|128542.5|128220|3832
1687309200000|2023-06-21 01:00:00|128824|128724|129082.9|128982.9|129135.5|129035.5|128799|128699|5355
1687312800000|2023-06-21 02:00:00|129083|128983|129078|128978|129160.5|129060.5|128850.5|128750.5|3678
1687316400000|2023-06-21 03:00:00|129077.5|128977.5|129084.2|128984.2|129149.5|129049.5|129010|128910|2797
1687320000000|2023-06-21 04:00:00|129085.2|128985.2|129017.5|128917.5|129109.9|129009.9|128991.5|128891.5|2503
1687323600000|2023-06-21 05:00:00|129017|128917|129156|129056|129177.5|129077.5|128959.5|128859.5|2755
1687327200000|2023-06-21 06:00:00|129157|129057|129102|129002|129197|129087|128939.5|128839.5|2923
1687330800000|2023-06-21 07:00:00|129102.5|129002.5|129175.8|129075.8|129240|129110.5|129047|128888|1325
1687334400000|2023-06-21 08:00:00|129175.6|129075.6|129255.5|129055.5|129255.5|129096.3|129034.5|128845.5|731
1687338000000|2023-06-21 09:00:00|129254.3|129054.3|129217.5|129117.5|129387.5|129276.3|129058.8|128869.5|859
1687341600000|2023-06-21 10:00:00|129217|129117|129301.5|129101.5|129356.4|129157.8|129217|129060|498
1687345200000|2023-06-21 11:00:00|129304.5|129104.5|129301|129101|129357.7|129202|129233|129076|511
1687348800000|2023-06-21 12:00:00|129300.5|129100.5|129307|129207|129490.5|129343|129227|129097|645
1687352400000|2023-06-21 13:00:00|129308.3|129208.3|129272.5|129072.5|129448.8|129301.5|129184|128984|1022
1687356000000|2023-06-21 14:00:00|129273|129073|129150|128950|129277|129120.5|129031.1|128831.1|808
1687359600000|2023-06-21 15:00:00|129148.6|128948.6|129185|128985|129279.5|129079.5|129123.5|128923.8|446
1687363200000|2023-06-21 16:00:00|129184|128984|129018|128818|129184|128984|128986.7|128786.7|363
1687366800000|2023-06-21 17:00:00|129020|128820|128851.4|128651.4|129074|128874|128793.3|128624.2|380
1687370400000|2023-06-21 18:00:00|128854.9|128654.9|128772.2|128572.2|128859|128659|128670|128470|466
1687374000000|2023-06-21 19:00:00|128773.7|128573.7|128828.5|128628.5|128892.5|128692.5|128769.5|128569.5|318
1687388400000|2023-06-21 23:00:00|128729.5|128529.5|128729.5|128529.5|128729.5|128529.5|128729.5|128529.5|1
1687392000000|2023-06-22 00:00:00|128819.5|128459.5|128781.4|128681.4|128878|128749|128663.1|128456|4612
1687395600000|2023-06-22 01:00:00|128781.9|128681.9|128803|128703|128913.5|128813.5|128735.9|128635.9|3850
1687399200000|2023-06-22 02:00:00|128803.5|128703.5|128856.5|128756.5|128895.5|128795.5|128768|128668|1927
1687402800000|2023-06-22 03:00:00|128855.5|128755.5|128977.5|128877.5|129000|128900|128829.1|128729.1|1515
1687406400000|2023-06-22 04:00:00|128985.5|128885.5|129247|129147|129255|129155|128966|128866|2624
1687410000000|2023-06-22 05:00:00|129248|129148|129207|129107|129308|129208|129178.5|129078.5|2274
1687413600000|2023-06-22 06:00:00|129203|129103|129397.5|129197.5|129414.4|129294.5|129177|129018.5|2580
1687417200000|2023-06-22 07:00:00|129397|129197|129359.8|129159.8|129416.9|129272.5|129208.6|129096.5|1218
1687420800000|2023-06-22 08:00:00|129354.5|129154.5|129398|129198|129410|129243.5|129205.5|129054|528
1687424400000|2023-06-22 09:00:00|129398.5|129198.5|129352.5|129152.5|129408.7|129220|129217.8|129031.5|675
1687428000000|2023-06-22 10:00:00|129352|129152|129432|129232|129473|129330|129299|129147|261
1687431600000|2023-06-22 11:00:00|129431.5|129231.5|129592.5|129392.5|129603|129439.5|129368|129168|623
1687435200000|2023-06-22 12:00:00|129592|129392|129839|129739|129912|129764.5|129496.5|129309|1166
1687438800000|2023-06-22 13:00:00|129840|129740|129711|129511|130129.5|129929.5|129671.7|129478.5|1452
1687442400000|2023-06-22 14:00:00|129711.5|129511.5|129827|129627|129880.2|129682|129656.5|129487.5|885
1687446000000|2023-06-22 15:00:00|129831.7|129631.7|129881.6|129681.6|129967.5|129788|129741.5|129541.5|924
1687449600000|2023-06-22 16:00:00|129878.9|129678.9|129927.5|129727.5|129965.5|129765.5|129878.9|129678.9|331
1687453200000|2023-06-22 17:00:00|129928|129728|130118.5|129918.5|130147|129958|129922|129722|611
1687456800000|2023-06-22 18:00:00|130118|129918|129977|129777|130118|129940|129948|129748|453
1687460400000|2023-06-22 19:00:00|129976.5|129776.5|129819.5|129619.5|129976.5|129776.5|129812.7|129612.7|176
1687474800000|2023-06-22 23:00:00|129815|129615|129815|129615|129815|129615|129815|129615|1
1687478400000|2023-06-23 00:00:00|129868.6|129565.5|129855.5|129755.5|129949.5|129849.5|129761.5|129511|3428
1687482000000|2023-06-23 01:00:00|129856.5|129756.5|129963|129863|130054.5|129954.5|129813.4|129713.4|4155
1687485600000|2023-06-23 02:00:00|129964|129864|130097|129997|130140|130040|129927.5|129827.5|3734
1687489200000|2023-06-23 03:00:00|130096|129996|130158.6|130058.6|130208.4|130108.4|130025|129925|3071
1687492800000|2023-06-23 04:00:00|130158.9|130058.9|130346|130246|130430.5|130330.5|130112.7|130012.7|3218
1687496400000|2023-06-23 05:00:00|130346.5|130246.5|130366.5|130266.5|130377|130277|130164|130064|3642
1687500000000|2023-06-23 06:00:00|130371|130271|130381.2|130281.2|130448|130348|130213.9|130113.9|2629
1687503600000|2023-06-23 07:00:00|130384.3|130284.3|130738.5|130538.5|130813.6|130641.5|130373.5|130208.5|1738
1687507200000|2023-06-23 08:00:00|130739|130539|130980|130780|130981.9|130791.6|130515.1|130383.2|1101
1687510800000|2023-06-23 09:00:00|130978|130778|130827|130727|130993.3|130845|130819|130703.5|534
1687514400000|2023-06-23 10:00:00|130830.5|130730.5|130902|130702|130951.3|130751.3|130808|130670.5|1149
1687518000000|2023-06-23 11:00:00|130900.5|130700.5|130890.5|130690.5|130912|130751|130799|130647|398
1687521600000|2023-06-23 12:00:00|130891.5|130691.5|130678.5|130578.5|130901.5|130701.5|130678.5|130503.5|697
1687525200000|2023-06-23 13:00:00|130679|130579|130712|130512|130851|130676|130481.5|130321|1210
1687528800000|2023-06-23 14:00:00|130721|130521|130818.5|130618.5|130951.8|130786.3|130671|130471|1034
1687532400000|2023-06-23 15:00:00|130818|130618|130901.4|130701.4|130962|130787.7|130737.5|130537.5|660
1687536000000|2023-06-23 16:00:00|130905.9|130705.9|130891.1|130691.1|130972|130785.4|130798.5|130598.5|432
1687539600000|2023-06-23 17:00:00|130891.2|130691.2|130668|130468|130955|130755|130667.1|130467.1|420
1687543200000|2023-06-23 18:00:00|130668.5|130468.5|130850.1|130650.1|130850.1|130650.1|130668.5|130468.5|234
1687546800000|2023-06-23 19:00:00|130850|130650|130783|130583|131000|130764.3|130783|130583|360
1687734000000|2023-06-25 23:00:00|130929.1|130569.1|130929.1|130569.1|130929.1|130569.1|130929.1|130569.1|1
1687737600000|2023-06-26 00:00:00|130859|130499|130580|130480|130869.5|130669.5|130521|130360.3|4674
1687741200000|2023-06-26 01:00:00|130583.5|130483.5|130083.5|129983.5|130629.5|130529.5|129957.5|129857.5|6199
1687744800000|2023-06-26 02:00:00|130084|129984|130173|130073|130239|130126|130050|129950|4398
1687748400000|2023-06-26 03:00:00|130172|130072|130177.5|130077.5|130197|130097|130049.5|129949.5|2877
1687752000000|2023-06-26 04:00:00|130178.5|130078.5|130135.8|130035.8|130222|130122|130067|129967|2141
1687755600000|2023-06-26 05:00:00|130135.3|130035.3|130170|130070|130197.5|130097.5|130039|129939|2459
1687759200000|2023-06-26 06:00:00|130172|130072|130408|130308|130479|130379|130172|130072|2917
1687762800000|2023-06-26 07:00:00|130409|130309|130670|130470|130683|130542|130409|130258|1101
1687766400000|2023-06-26 08:00:00|130669|130469|130743|130643|130746.5|130646.5|130557.5|130375|635
1687770000000|2023-06-26 09:00:00|130742.8|130642.8|130673|130573|130756.8|130644|130567|130425|513
1687773600000|2023-06-26 10:00:00|130673.5|130573.5|130618.3|130518.3|130789.7|130673.5|130615.5|130515.5|376
1687777200000|2023-06-26 11:00:00|130619.8|130519.8|130475|130275|130641.5|130520.3|130426.4|130226.4|616
1687780800000|2023-06-26 12:00:00|130478.5|130278.5|130455.7|130255.7|130509|130348|130330.5|130177|630
1687784400000|2023-06-26 13:00:00|130456.9|130256.9|130551.5|130451.5|130653.5|130516|130389.5|130233.3|671
1687788000000|2023-06-26 14:00:00|130551|130451|130563|130363|130652.5|130498.5|130487|130324|519
1687791600000|2023-06-26 15:00:00|130563.5|130363.5|130527.5|130427.5|130593|130428.5|130449|130334|354
1687795200000|2023-06-26 16:00:00|130527|130427|130538.7|130338.7|130595.7|130446.5|130500.5|130338.5|231
1687798800000|2023-06-26 17:00:00|130537.5|130337.5|130502.5|130302.5|130537.5|130340.5|130439.5|130241|1570
1687802400000|2023-06-26 18:00:00|130503.5|130303.5|130455.5|130255.5|130514.5|130323|130411|130244|1461
1687806000000|2023-06-26 19:00:00|130457|130257|130496|130296|130533|130343.5|130386.7|130186.7|433
1687820400000|2023-06-26 23:00:00|130471|130271|130471|130271|130471|130271|130471|130271|1
1687824000000|2023-06-27 00:00:00|130545.8|130345.8|130554.3|130454.3|130638.5|130538.5|130448|130274|3425
1687827600000|2023-06-27 01:00:00|130554.8|130454.8|130055.8|129955.8|130568.3|130468.3|129889|129789|6304
1687831200000|2023-06-27 02:00:00|130049.3|129949.3|130227|130127|130393.5|130293.5|130010.5|129910.5|4687
1687834800000|2023-06-27 03:00:00|130225|130125|130148|130048|130333.9|130233.9|130025|129925|4069
1687838400000|2023-06-27 04:00:00|130148.3|130048.3|130066.9|129966.9|130191.3|130091.3|130016.8|129916.8|2759
1687842000000|2023-06-27 05:00:00|130067|129967|129868.5|129768.5|130069|129969|129663.5|129563.5|4831
1687845600000|2023-06-27 06:00:00|129872.5|129772.5|129880.9|129780.9|129970.9|129870.9|129799.1|129699.1|2995
1687849200000|2023-06-27 07:00:00|129877.4|129777.4|129883|129783|130099.2|129946.1|129840.9|129740.9|1121
1687852800000|2023-06-27 08:00:00|129882|129782|130059.5|129859.5|130138|129938|129826|129698|926
1687856400000|2023-06-27 09:00:00|130060|129860|130133.4|129933.4|130278.7|130138|130051|129860|1086
1687860000000|2023-06-27 10:00:00|130130.1|129930.1|130039|129839|130136.6|129964.6|129992.5|129834|441
1687863600000|2023-06-27 11:00:00|130039.1|129839.1|129983.7|129883.7|130060|129906|129980.8|129831|190
1687867200000|2023-06-27 12:00:00|129983.5|129883.5|129786|129586|129983.5|129883.5|129631.5|129454.4|1243
1687870800000|2023-06-27 13:00:00|129783.8|129583.8|129547.5|129347.5|129790|129590|129410.5|129210.5|1338
1687874400000|2023-06-27 14:00:00|129547|129347|129668|129468|129878|129678|129547|129347|1230
1687878000000|2023-06-27 15:00:00|129668.5|129468.5|129654.6|129454.6|129791|129591|129493.8|129337|647
1687881600000|2023-06-27 16:00:00|129654|129454|129621|129421|129655.8|129455.8|129583|129383|355
1687885200000|2023-06-27 17:00:00|129625|129425|129649|129449|129679|129506.5|129580|129422|245
1687888800000|2023-06-27 18:00:00|129648.5|129448.5|129702|129602|129786|129602|129637|129437|332
1687892400000|2023-06-27 19:00:00|129702.5|129602.5|129746.5|129546.5|129779|129625|129670.5|129470.5|295
1687906800000|2023-06-27 23:00:00|129837.2|129637.2|129837.2|129637.2|129837.2|129637.2|129837.2|129637.2|1
1687910400000|2023-06-28 00:00:00|130017.5|129657.5|129968|129868|130135.8|130035.8|129732|129597.5|4460
1687914000000|2023-06-28 01:00:00|129969|129869|130244.5|130144.5|130341.5|130241.5|129923.5|129823.5|6193
1687917600000|2023-06-28 02:00:00|130243.5|130143.5|130277|130177|130338|130238|130124.5|130024.5|4054
1687921200000|2023-06-28 03:00:00|130277.3|130177.3|130424.3|130324.3|130501.3|130401.3|130219.5|130119.5|3473
1687924800000|2023-06-28 04:00:00|130425.3|130325.3|130449.9|130349.9|130511|130411|130387.8|130287.8|2327
1687928400000|2023-06-28 05:00:00|130444.7|130344.7|130559.5|130459.5|130627.5|130527.5|130394|130294|3462
1687932000000|2023-06-28 06:00:00|130560.5|130460.5|130694.1|130494.1|130751|130579.5|130466.5|130366.5|2812
1687935600000|2023-06-28 07:00:00|130692.5|130492.5|130733.2|130633.2|130791.2|130661.1|130590.6|130460|1272
1687939200000|2023-06-28 08:00:00|130733|130633|130892|130692|130991|130891|130728.2|130593.5|855
1687942800000|2023-06-28 09:00:00|130891|130691|130841|130641|130911.5|130771.5|130674|130506.5|826
1687946400000|2023-06-28 10:00:00|130847|130647|130815.8|130715.8|130865|130716.8|130715.5|130568|531
1687950000000|2023-06-28 11:00:00|130816.8|130716.8|130984|130784|130984.5|130834|130791.5|130624.3|1202
1687953600000|2023-06-28 12:00:00|130983|130783|131109|130909|131206.8|131106.8|130918|130775.5|554
1687957200000|2023-06-28 13:00:00|131110.5|130910.5|130965.6|130765.6|131167.5|131000.5|130965.6|130765.6|1229
1687960800000|2023-06-28 14:00:00|130964.6|130764.6|131045.5|130845.5|131132.3|130953.5|130964.6|130764.6|754
1687964400000|2023-06-28 15:00:00|131045|130845|130923.7|130723.7|131089|130889|130806.5|130638|912
1687968000000|2023-06-28 16:00:00|130923.3|130723.3|130830.5|130630.5|130928.5|130728.5|130675|130475|592
1687971600000|2023-06-28 17:00:00|130831.5|130631.5|130805|130605|130834.8|130634.8|130711|130511|283
1687975200000|2023-06-28 18:00:00|130805.5|130605.5|130778.3|130578.3|130808.5|130608.5|130733.9|130533.9|216
1687978800000|2023-06-28 19:00:00|130776|130576|130768|130568|130818.5|130618.5|130714.5|130514.5|211
1687993200000|2023-06-28 23:00:00|130870|130670|130870|130670|130870|130670|130870|130670|1
1687996800000|2023-06-29 00:00:00|130996.1|130796.1|130816|130716|131053|130953|130752|130649.5|3534
1688000400000|2023-06-29 01:00:00|130814|130714|130944|130844|130949.5|130849.5|130410.6|130310.6|5637
1688004000000|2023-06-29 02:00:00|130943|130843|131276.6|131176.6|131364.5|131264.5|130935|130835|5367
1688007600000|2023-06-29 03:00:00|131263|131163|131395.5|131295.5|131432|131332|131259.8|131159.8|3808
1688011200000|2023-06-29 04:00:00|131396|131296|131386.5|131286.5|131432|131332|131275|131175|2021
1688014800000|2023-06-29 05:00:00|131385.5|131285.5|131613.5|131513.5|131630.5|131530.5|131367|131267|3993
1688018400000|2023-06-29 06:00:00|131616.5|131516.5|131553.9|131453.9|131688.6|131582|131516.2|131391|2820
1688022000000|2023-06-29 07:00:00|131554|131454|131567.6|131467.6|131614.5|131477.9|131413.2|131266|917
1688025600000|2023-06-29 08:00:00|131567.1|131467.1|131534.6|131334.6|131599.6|131499.6|131430|131278.4|844
1688029200000|2023-06-29 09:00:00|131535.1|131335.1|131570|131370|131590|131447.7|131483.8|131334.8|1032
1688032800000|2023-06-29 10:00:00|131570.5|131370.5|131476.5|131276.5|131570.5|131370.5|131454.8|131267|782
1688036400000|2023-06-29 11:00:00|131471|131271|131440.1|131240.1|131499.4|131299.4|131440.1|131240.1|448
1688040000000|2023-06-29 12:00:00|131439.6|131239.6|131972.5|131772.5|132054|131854|131321.5|131121.5|1131
1688043600000|2023-06-29 13:00:00|131963.5|131763.5|131961|131761|132945.1|132585.1|131855.5|131655.5|1629
1688047200000|2023-06-29 14:00:00|131962|131762|131875.5|131675.5|132058.3|131858.3|131759|131574.5|1165
1688050800000|2023-06-29 15:00:00|131874.5|131674.5|131900|131700|131938.1|131769.5|131825.5|131640|560
1688054400000|2023-06-29 16:00:00|131900.4|131700.4|131998|131798|131998.5|131798.5|131888|131688|183
1688058000000|2023-06-29 17:00:00|131999.5|131799.5|131947|131747|132005|131805|131931|131731|175
1688061600000|2023-06-29 18:00:00|131947.5|131747.5|132028|131828|132031|131880|131943|131747.5|241
1688065200000|2023-06-29 19:00:00|132029|131829|132084|131884|132227.5|131937.6|132029|131829|331
1688079600000|2023-06-29 23:00:00|132080|131880|132080|131880|132080|131880|132080|131880|1
1688083200000|2023-06-30 00:00:00|132165|131805|131835|131735|132247.5|132147.5|131715|131615|4764
1688086800000|2023-06-30 01:00:00|131823.5|131723.5|131817.5|131717.5|131935|131835|131591.5|131471|6419
1688090400000|2023-06-30 02:00:00|131818.8|131718.8|131876|131776|131886.5|131786.5|131594.1|131494.1|3983
1688094000000|2023-06-30 03:00:00|131876.5|131776.5|131785.5|131685.5|131898|131798|131709.8|131609.8|2979
1688097600000|2023-06-30 04:00:00|131786.5|131686.5|131826.5|131726.5|131907|131807|131780|131680|2047
1688101200000|2023-06-30 05:00:00|131825|131725|131707|131607|131830.5|131730.5|131626.5|131526.5|3371
1688104800000|2023-06-30 06:00:00|131706.5|131606.5|131740.5|131640.5|131823|131714.5|131626|131518.5|3101
1688108400000|2023-06-30 07:00:00|131749.9|131649.9|131955.5|131755.5|131955.5|131807.5|131668|131532|1191
1688112000000|2023-06-30 08:00:00|131956|131756|132142.5|131942.5|132223.5|132068|131800.5|131667.5|1393
1688115600000|2023-06-30 09:00:00|132140|131940|132111.3|131911.3|132212|132012|131973.8|131820|750
1688119200000|2023-06-30 10:00:00|132110.3|131910.3|132068.1|131868.1|132123|131948.2|131999.3|131864|586
1688122800000|2023-06-30 11:00:00|132070.1|131870.1|132019|131919|132093.5|131931.5|131994.7|131840.7|645
1688126400000|2023-06-30 12:00:00|132018.5|131918.5|131784|131684|132060|131925.5|131698.3|131526|921
1688130000000|2023-06-30 13:00:00|131784.5|131684.5|131694|131494|131823.5|131685.5|131595.5|131440.1|977
1688133600000|2023-06-30 14:00:00|131696.5|131496.5|131671|131471|131697.5|131543|131385.3|131217.9|1233
1688137200000|2023-06-30 15:00:00|131673.5|131473.5|131643.8|131443.8|131698.8|131505.5|131587|131424.5|650
1688140800000|2023-06-30 16:00:00|131645|131445|131711|131511|131850.3|131650.3|131595.5|131445|666
1688144400000|2023-06-30 17:00:00|131711.5|131511.5|131783|131583|131794|131594|131619|131419|353
1688148000000|2023-06-30 18:00:00|131779.5|131579.5|131740.5|131540.5|131779.5|131579.5|131691|131491|182
1688151600000|2023-06-30 19:00:00|131737.5|131537.5|131701.5|131501.5|131787.2|131548|131619|131262.5|654
1685314800000|2023-05-28 23:00:00|132323|131967|132323|131967|132323|131967|132323|131967|1
1685318400000|2023-05-29 00:00:00|132678.3|132318.3|132457.4|132257.4|132723.3|132472|132403.8|132222.5|1036
1685322000000|2023-05-29 01:00:00|132456.9|132256.9|132237.4|132137.4|132528.8|132344.5|132235.4|132043|851
1685325600000|2023-05-29 02:00:00|132235|132135|132100|131900|132268.5|132135|132007.1|131855|527
1685329200000|2023-05-29 03:00:00|132100.5|131900.5|132182|132082|132273.3|132122.5|132036.5|131875.5|566
1685332800000|2023-05-29 04:00:00|132182.5|132082.5|132211|132011|132273.5|132083|132171.5|132009|249
1685336400000|2023-05-29 05:00:00|132212|132012|132162.5|132062.5|132214.5|132099.5|132123.8|131994.9|344
1685340000000|2023-05-29 06:00:00|132161.5|132061.5|132166.9|131966.9|132187|132063.5|132025|131922|466
1685343600000|2023-05-29 07:00:00|132165.1|131965.1|132231.5|132131.5|132277.5|132151|132153.5|131959.7|644
1685347200000|2023-05-29 08:00:00|132231|132131|132227.5|132027.5|132373|132208.9|132198|131998|437
1685350800000|2023-05-29 09:00:00|132179|132079|132303|132103|132309.5|132109.5|132164.5|132010|359
1685354400000|2023-05-29 10:00:00|132303.5|132103.5|132346.5|132146.5|132353.8|132153.8|132303|132103|310
1685358000000|2023-05-29 11:00:00|132345.5|132145.5|132226.5|132026.5|132345.5|132175.5|132218|132018|507
1685361600000|2023-05-29 12:00:00|132227.5|132027.5|132264.5|132064.5|132271|132071|132216.9|132016.9|555
1685365200000|2023-05-29 13:00:00|132260.5|132060.5|132301.5|132101.5|132342.5|132155|132251|132051|411
1685368800000|2023-05-29 14:00:00|132297|132097|132292|132029|132311|132111|132241|132026|590
1685372400000|2023-05-29 15:00:00|132295|132032|132303.4|132103.4|132339|132129|132291.5|132032|564
1685376000000|2023-05-29 16:00:00|132301.7|132101.7|132337|132137|132352.4|132152.4|132300.2|132100.2|417
1685379600000|2023-05-29 17:00:00|132338.5|132138.5|132299|132099|132350.5|132150.5|132295.5|132095.5|114
1685383200000|2023-05-29 18:00:00|132299.5|132099.5|132299|132099|132299.5|132099.5|132299|132099|2
1685386800000|2023-05-29 19:00:00|132298|132098|132284|132060|132298|132098|132268.5|132060|175
1685401200000|2023-05-29 23:00:00|132354.5|131994.5|132354.5|131994.5|132354.5|131994.5|132354.5|131994.5|1
1685404800000|2023-05-30 00:00:00|132158|131798|131929.3|131829.3|132323.5|132076.5|131919|131698.3|4148
1685408400000|2023-05-30 01:00:00|131936.5|131836.5|131747|131647|131981|131881|131637|131537|4825
1685412000000|2023-05-30 02:00:00|131749.5|131649.5|131760.5|131660.5|131852.5|131752.5|131619.9|131519.9|3280
1685415600000|2023-05-30 03:00:00|131760|131660|132093.8|131993.8|132207|132107|131752.5|131652.5|3973
1685419200000|2023-05-30 04:00:00|132094.1|131994.1|132012.5|131912.5|132110.4|132010.4|131998.3|131898.3|3173
1685422800000|2023-05-30 05:00:00|132012|131912|132358|132258|132512|132412|132012|131912|4189
1685426400000|2023-05-30 06:00:00|132357|132257|132251.6|132051.6|132422|132319.5|132153.5|132038.5|3686
1685430000000|2023-05-30 07:00:00|132252.6|132052.6|132326|132226|132393|132293|132168|132051.8|1874
1685433600000|2023-05-30 08:00:00|132322.9|132222.9|132047.5|131947.5|132339.5|132228.5|132041.6|131886.5|1367
1685437200000|2023-05-30 09:00:00|132048|131948|131968|131868|132226.5|132061.1|131921.8|131721.8|820
1685440800000|2023-05-30 10:00:00|131966|131866|131789|131689|131968|131868|131696.1|131532.3|585
1685444400000|2023-05-30 11:00:00|131793|131693|131629.8|131529.8|131834.5|131712|131577.5|131477.5|733
1685448000000|2023-05-30 12:00:00|131630.8|131530.8|131787|131687|131788.5|131688.5|131538|131411.5|858
1685451600000|2023-05-30 13:00:00|131786.5|131686.5|131792|131692|131887.1|131756|131640|131506.5|864
1685455200000|2023-05-30 14:00:00|131792.5|131692.5|131782|131582|131861.3|131710.5|131607.5|131507.5|896
1685458800000|2023-05-30 15:00:00|131781.5|131581.5|131749|131649|131820.4|131686.5|131730.5|131575.5|409
1685462400000|2023-05-30 16:00:00|131749.5|131649.5|131822.5|131622.5|131843.5|131688.5|131729|131564|642
1685466000000|2023-05-30 17:00:00|131826.5|131626.5|131867.3|131767.3|131937.2|131799.3|131826.5|131626.5|287
1685469600000|2023-05-30 18:00:00|131866.8|131766.8|131904.5|131704.5|131972|131772|131866.8|131689.8|434
1685473200000|2023-05-30 19:00:00|131905|131705|131898|131698|131928|131769|131854|131691|240
1685487600000|2023-05-30 23:00:00|131905.1|131705.1|131905.1|131705.1|131905.1|131705.1|131905.1|131705.1|1
1685491200000|2023-05-31 00:00:00|131955.5|131595.5|131623.1|131523.1|131972.8|131700.8|131407.5|131307.5|4581
1685494800000|2023-05-31 01:00:00|131629.5|131529.5|132172|132072|132230.5|132130.5|131592|131492|6090
1685498400000|2023-05-31 02:00:00|132172.8|132072.8|132161|132061|132292.5|132192.5|132099.6|131999.6|3880
1685502000000|2023-05-31 03:00:00|132160.3|132060.3|132217|132117|132245|132145|132149|132049|2743
1685505600000|2023-05-31 04:00:00|132220.5|132120.5|132155|132055|132279.8|132179.8|132075|131975|2256
1685509200000|2023-05-31 05:00:00|132156|132056|132087|131987|132248|132148|132030.5|131930.5|3314
1685512800000|2023-05-31 06:00:00|132086.5|131986.5|132513.5|132413.5|132543.5|132443.5|132079.5|131979.5|3874
1685516400000|2023-05-31 07:00:00|132525.5|132425.5|132480|132380|132680|132555.1|132440.1|132329|2913
1685520000000|2023-05-31 08:00:00|132480.5|132380.5|132662.5|132462.5|132687.5|132489.6|132386|132216|1507
1685523600000|2023-05-31 09:00:00|132661.5|132461.5|132484.4|132284.4|132661.5|132517.5|132325|132175.5|715
1685527200000|2023-05-31 10:00:00|132484.9|132284.9|132482.5|132382.5|132582.8|132451|132460|132278.3|471
1685530800000|2023-05-31 11:00:00|132479.3|132379.3|132464.5|132264.5|132510.5|132410.5|132361.5|132253.7|613
1685534400000|2023-05-31 12:00:00|132466.5|132266.5|132453.5|132353.5|132520.8|132375.3|132403.5|132260.1|440
1685538000000|2023-05-31 13:00:00|132453|132353|132418|132138|132557.5|132389.5|132260.8|132067.5|1258
1685541600000|2023-05-31 14:00:00|132417|132146|132371.5|132271.5|132631.6|132363|132347.5|132144|1402
1685545200000|2023-05-31 15:00:00|132371|132271|132462|132362|132462|132362|132361.8|132234|460
1685548800000|2023-05-31 16:00:00|132461.5|132361.5|132578|132378|132602.7|132460|132455|132310|293
1685552400000|2023-05-31 17:00:00|132577.5|132377.5|132334.3|132134.3|132594|132411.4|132174.5|131997.5|601
1685556000000|2023-05-31 18:00:00|132334.5|132134.5|132198.6|131998.6|132348.7|132148.7|132103.7|131939.5|473
1685559600000|2023-05-31 19:00:00|132190.5|131990.5|132152|131952|132207.5|132007.5|132146|131946|94
1685574000000|2023-05-31 23:00:00|132100.5|131900.5|132100.5|131900.5|132100.5|131900.5|132100.5|131900.5|1
1685577600000|2023-06-01 00:00:00|132140|131780|131928.5|131828.5|132148|131959|131763.5|131581.7|4705
1685581200000|2023-06-01 01:00:00|131923.9|131823.9|131740|131640|132064|131964|131657|131557|5786
1685584800000|2023-06-01 02:00:00|131745|131645|131759.6|131659.6|131923|131823|131696.5|131596.5|4989
1685588400000|2023-06-01 03:00:00|131753.5|131653.5|131903.5|131803.5|131942.8|131842.8|131704|131604|3652
1685592000000|2023-06-01 04:00:00|131907|131807|131982|131882|132042|131942|131818|131718|2460
1685595600000|2023-06-01 05:00:00|131980|131880|132083.5|131983.5|132175.5|132075.5|131940.5|131840.5|3402
1685599200000|2023-06-01 06:00:00|132084.5|131984.5|132065|131965|132177|132077|131964.8|131864.8|3376
1685602800000|2023-06-01 07:00:00|132064.5|131964.5|132188|132088|132326.5|132226.5|131983.5|131828.5|2176
1685606400000|2023-06-01 08:00:00|132191|132091|131983.5|131883.5|132217.5|132117.5|131974.5|131874.5|1526
1685610000000|2023-06-01 09:00:00|131984|131884|131981|131881|132190.5|132031.3|131981|131881|569
1685613600000|2023-06-01 10:00:00|131976.5|131876.5|131944.5|131844.5|132047|131877|131915|131761.5|455
1685617200000|2023-06-01 11:00:00|131946.5|131846.5|131914|131814|131947.5|131847|131878.5|131743.5|366
1685620800000|2023-06-01 12:00:00|131914.5|131814.5|131827|131727|132078.8|131922.5|131827|131727|919
1685624400000|2023-06-01 13:00:00|131825.5|131725.5|131733.5|131533.5|131850|131750|131683.3|131502.5|921
1685628000000|2023-06-01 14:00:00|131734|131534|131665|131565|131791.5|131643|131633|131493.5|826
1685631600000|2023-06-01 15:00:00|131664.5|131564.5|131505|131405|131696.5|131579|131471|131371|549
1685635200000|2023-06-01 16:00:00|131505.5|131405.5|131453.5|131353.5|131548.5|131448.5|131433.5|131284|267
1685638800000|2023-06-01 17:00:00|131454|131354|131487|131287|131489|131357.5|131406.3|131283|160
1685642400000|2023-06-01 18:00:00|131486.5|131286.5|131394|131194|131488.5|131288.5|131263.5|131063.5|270
1685646000000|2023-06-01 19:00:00|131395|131195|131291.7|131091.7|131395|131210|131199.5|131003.5|266
1685660400000|2023-06-01 23:00:00|131220|131020|131220|131020|131220|131020|131220|131020|1
1685664000000|2023-06-02 00:00:00|130999.5|130799.5|131045|130945|131098.2|130998.2|130904.5|130799.1|4213
1685667600000|2023-06-02 01:00:00|131044.8|130944.8|131037|130937|131268|131168|130939|130839|5454
1685671200000|2023-06-02 02:00:00|131037.5|130937.5|130547.8|130447.8|131038|130938|130539.5|130439.5|4005
1685674800000|2023-06-02 03:00:00|130551.8|130451.8|130497.5|130397.5|130620.5|130520.5|130416|130316|4650
1685678400000|2023-06-02 04:00:00|130499.5|130399.5|130592.5|130492.5|130661.5|130561.5|130479|130379|2521
1685682000000|2023-06-02 05:00:00|130594.5|130494.5|130402.5|130302.5|130646.5|130546.5|130322.1|130222.1|3946
1685685600000|2023-06-02 06:00:00|130401|130301|130446.3|130346.3|130567.7|130438|130335|130235|3026
1685689200000|2023-06-02 07:00:00|130446.6|130346.6|130425.6|130325.6|130576.2|130416.5|130240|130140|1229
1685692800000|2023-06-02 08:00:00|130426.6|130326.6|130144.7|129944.7|130562|130412.5|130108.6|129944.7|887
1685696400000|2023-06-02 09:00:00|130146.9|129946.9|129934.9|129834.9|130239|130048|129741.3|129541.3|1277
1685700000000|2023-06-02 10:00:00|129931|129831|129830|129730|129948|129848|129744|129633|442
1685703600000|2023-06-02 11:00:00|129829.5|129729.5|130133.5|129933.5|130157.9|129985.5|129814.5|129714.5|886
1685707200000|2023-06-02 12:00:00|130134|129934|130441.5|130241.5|130675.9|130475.9|129966|129746.8|2180
1685710800000|2023-06-02 13:00:00|130443.5|130243.5|130456|130256|130466.5|130266.5|130094|129939.4|1469
1685714400000|2023-06-02 14:00:00|130457.5|130257.5|130306.5|130206.5|130480|130380|130194.5|130040|1012
1685718000000|2023-06-02 15:00:00|130306.3|130206.3|130362|130262|130441.5|130341.5|130185.3|130018|819
1685721600000|2023-06-02 16:00:00|130355|130255|130595.5|130395.5|130646.5|130446.5|130321|130172|525
1685725200000|2023-06-02 17:00:00|130593.5|130393.5|130622.5|130422.5|130623|130430.3|130530.3|130360.5|264
1685728800000|2023-06-02 18:00:00|130623|130423|130466.5|130266.5|130646|130511.5|130466.5|130266.5|377
1685732400000|2023-06-02 19:00:00|130466|130266|130492.5|130292.5|130492.5|130292.5|130417.5|130217.5|267
1685919600000|2023-06-04 23:00:00|130627.3|130267.3|130627.3|130267.3|130627.3|130267.3|130627.3|130267.3|1
1685923200000|2023-06-05 00:00:00|130674.5|130314.5|130812.4|130712.4|131065.1|130892.8|130674.5|130314.5|4304
1685926800000|2023-06-05 01:00:00|130812.5|130712.5|130656.8|130556.8|130909.5|130809.5|130554.5|130454.5|5338
1685930400000|2023-06-05 02:00:00|130667|130567|130711.5|130611.5|130804.5|130704.5|130632|130532|3852
1685934000000|2023-06-05 03:00:00|130711|130611|130508.5|130408.5|130730.5|130630.5|130445.5|130345.5|3085
1685937600000|2023-06-05 04:00:00|130505.5|130405.5|130550|130450|130606.5|130506.5|130486.1|130386.1|2132
1685941200000|2023-06-05 05:00:00|130552.3|130452.3|130505|130405|130606.8|130506.8|130429|130329|3069
1685944800000|2023-06-05 06:00:00|130506|130406|130543.5|130443.5|130697|130597|130456.5|130356.5|3066
1685948400000|2023-06-05 07:00:00|130545|130445|130536.5|130436.5|130621|130521|130509|130399.5|1577
1685952000000|2023-06-05 08:00:00|130537.5|130437.5|130533.7|130333.7|130583|130483|130355.5|130223.5|1083
1685955600000|2023-06-05 09:00:00|130534.2|130334.2|130480|130280|130564.7|130410|130394.5|130241.5|345
1685959200000|2023-06-05 10:00:00|130480.5|130280.5|130504|130304|130531|130331|130480.5|130280.5|251
1685962800000|2023-06-05 11:00:00|130503|130303|130463.5|130263.5|130578|130434.5|130445|130263.5|309
1685966400000|2023-06-05 12:00:00|130464|130264|130537|130337|130576|130427|130420|130263.5|567
1685970000000|2023-06-05 13:00:00|130536.5|130336.5|130417.5|130217.5|130536.5|130336.5|130376|130197.5|828
1685973600000|2023-06-05 14:00:00|130411.5|130211.5|130240|130040|130411.5|130211.5|129897.3|129697.3|1527
1685977200000|2023-06-05 15:00:00|130239.5|130039.5|130170.5|129970.5|130340.1|130150.5|130164.5|129968|503
1685980800000|2023-06-05 16:00:00|130170.1|129970.1|130126.5|129926.5|130181|129981|130089|129889|350
1685984400000|2023-06-05 17:00:00|130127|129927|130152.7|129952.7|130174.5|130003|130098|129913|225
1685988000000|2023-06-05 18:00:00|130151.7|129951.7|130161|129961|130218|130056.5|130066.5|129908.9|347
1685991600000|2023-06-05 19:00:00|130159.5|129959.5|130161|129961|130221.5|130021.5|130152.5|129952.5|222
1686006000000|2023-06-05 23:00:00|130176.6|129976.6|130176.6|129976.6|130176.6|129976.6|130176.6|129976.6|1
1686009600000|2023-06-06 00:00:00|130210|129850|130142.5|129942.5|130232|130003|130015|129813.9|427
1686013200000|2023-06-06 01:00:00|130141|129941|129905.3|129805.3|130203|130003|129905.3|129804.1|940
1686016800000|2023-06-06 02:00:00|129905|129805|129544.2|129444.2|129905|129805|129466|129266|1150
1686020400000|2023-06-06 03:00:00|129542.7|129442.7|129870.5|129670.5|129931.5|129776|129542.1|129422.5|445
1686024000000|2023-06-06 04:00:00|129872.5|129672.5|129665.5|129465.5|129905.5|129705.5|129611.7|129411.7|645
1686027600000|2023-06-06 05:00:00|129666.5|129466.5|129865.5|129665.5|129925|129762|129598.5|129398.5|462
1686031200000|2023-06-06 06:00:00|129865|129665|129780.3|129580.3|129866.5|129666.5|129635.5|129487.7|882
1686034800000|2023-06-06 07:00:00|129780.4|129580.4|129929.2|129729.2|130116.5|129916.5|129696.5|129496.5|1617
1686038400000|2023-06-06 08:00:00|129926.7|129726.7|129986.6|129786.6|130044|129878.5|129873.8|129725.7|570
1686042000000|2023-06-06 09:00:00|129989.6|129789.6|129962.9|129762.9|130028.8|129828.8|129886.5|129686.5|402
1686045600000|2023-06-06 10:00:00|129964|129764|129915|129715|129974|129814|129892|129708.5|346
1686049200000|2023-06-06 11:00:00|129917|129717|129911.5|129711.5|129919.5|129719.5|129869.5|129669.5|358
1686052800000|2023-06-06 12:00:00|129912.5|129712.5|130162.5|129962.5|130290|130099.2|129893.5|129693.5|1002
1686056400000|2023-06-06 13:00:00|130165.6|129965.6|130132.8|129932.8|130208|130008|129994.8|129802.3|972
1686060000000|2023-06-06 14:00:00|130132.3|129932.3|129995.5|129795.5|130142|129942|129928.5|129728.5|724
1686063600000|2023-06-06 15:00:00|129996|129796|129855.5|129655.5|130077|129877|129833.5|129633.5|672
1686067200000|2023-06-06 16:00:00|129855|129655|129941|129741|129946.3|129746.3|129791.5|129591.5|380
1686070800000|2023-06-06 17:00:00|129941.5|129741.5|130072|129872|130097|129897|129893.6|129741.5|269
1686074400000|2023-06-06 18:00:00|130071.5|129871.5|129982.2|129782.2|130090.1|129890.1|129967|129767|466
1686078000000|2023-06-06 19:00:00|129976.9|129776.9|129831.5|129731.5|130006.8|129806.8|129828.5|129655.5|435
1686092400000|2023-06-06 23:00:00|129849.5|129649.5|129849.5|129649.5|129849.5|129649.5|129849.5|129649.5|1
1686096000000|2023-06-07 00:00:00|129859.7|129627.3|129758.5|129658.5|129916.4|129702.5|129508|129408|4799
1686099600000|2023-06-07 01:00:00|129759.5|129659.5|129785.5|129685.5|129820.3|129720.3|129610.5|129510.5|5003
1686103200000|2023-06-07 02:00:00|129786|129686|129823.5|129723.5|129953.3|129853.3|129744.5|129644.5|3595
1686106800000|2023-06-07 03:00:00|129824.5|129724.5|129874.5|129774.5|129931.5|129831.5|129806.5|129706.5|2719
1686110400000|2023-06-07 04:00:00|129875.5|129775.5|129973.5|129873.5|129987.2|129887.2|129752|129652|2285
1686114000000|2023-06-07 05:00:00|129973.7|129873.7|130180.5|130080.5|130193.5|130093.5|129948.5|129848.5|3824
1686117600000|2023-06-07 06:00:00|130181.5|130081.5|130214.5|130014.5|130303.5|130200.5|130145|129990.5|3405
1686121200000|2023-06-07 07:00:00|130214|130014|130364.9|130164.9|130459|130320|130150|129992|2048
1686124800000|2023-06-07 08:00:00|130363.9|130163.9|130191.5|129991.5|130363.9|130209.3|130125|129925|1650
1686128400000|2023-06-07 09:00:00|130191|129991|130265|130065|130290.9|130090.9|130028.5|129887.5|840
1686132000000|2023-06-07 10:00:00|130258.7|130058.7|129896.3|129796.3|130258.7|130058.7|129894.3|129740|516
1686135600000|2023-06-07 11:00:00|129897.8|129797.8|129951.5|129851.5|130020|129869.5|129838.8|129682|597
1686139200000|2023-06-07 12:00:00|129951|129851|130008.5|129808.5|130141.5|129991|129905.9|129788|638
1686142800000|2023-06-07 13:00:00|130009.5|129809.5|129814|129614|130153.7|129953.7|129814|129614|780
1686146400000|2023-06-07 14:00:00|129821|129621|130298.8|130098.8|130332|130132|129789.3|129610.5|1364
1686150000000|2023-06-07 15:00:00|130299.3|130099.3|130477|130277|130512.5|130312.5|130243.5|130086|1051
1686153600000|2023-06-07 16:00:00|130476.5|130276.5|130674.5|130474.5|130674.5|130474.5|130468.5|130268.5|471
1686157200000|2023-06-07 17:00:00|130673.5|130473.5|130602.5|130402.5|130764.5|130596.1|130598.5|130398.5|607
1686160800000|2023-06-07 18:00:00|130603|130403|130653.7|130453.7|130662.8|130462.8|130597|130397|155
1686164400000|2023-06-07 19:00:00|130655.5|130455.5|130702.7|130502.7|130731|130531|130653|130453|204
1686178800000|2023-06-07 23:00:00|130780|130580|130780|130580|130780|130580|130780|130580|1
1686182400000|2023-06-08 00:00:00|130788.8|130458.2|130620.5|130520.5|130804.8|130606|130441.9|130260.5|4733
1686186000000|2023-06-08 01:00:00|130621.5|130521.5|130589.5|130489.5|130671.3|130571.3|130518.8|130418.8|4725
1686189600000|2023-06-08 02:00:00|130589.3|130489.3|130565.8|130465.8|130592.8|130492.8|130339.9|130239.9|4169
1686193200000|2023-06-08 03:00:00|130565.3|130465.3|130587.5|130487.5|130598.5|130498.5|130417.5|130317.5|2415
1686196800000|2023-06-08 04:00:00|130588|130488|130463|130363|130618.7|130518.7|130463|130363|1841
1686200400000|2023-06-08 05:00:00|130463.5|130363.5|130224.5|130124.5|130488.5|130388.5|130138.5|130038.5|4026
1686204000000|2023-06-08 06:00:00|130224|130124|130344|130144|130344.2|130235.5|130097|129950|3016
1686207600000|2023-06-08 07:00:00|130343.5|130143.5|130216.5|130016.5|130375|130205.7|130159.5|130005.1|1793
1686211200000|2023-06-08 08:00:00|130217.5|130017.5|130127.5|129927.5|130225.6|130074.5|129988.5|129856.3|1193
1686214800000|2023-06-08 09:00:00|130133|129933|130213.5|130013.5|130237.5|130089|130108|129933|378
1686218400000|2023-06-08 10:00:00|130211.4|130011.4|130310.3|130110.3|130317.5|130168.5|130097.3|129897.3|578
1686222000000|2023-06-08 11:00:00|130309.8|130109.8|130286.5|130086.5|130371.5|130184.3|130239.8|130041.8|451
1686225600000|2023-06-08 12:00:00|130286|130086|130114.3|129914.3|130318|130157.5|130021.5|129748.9|885
1686229200000|2023-06-08 13:00:00|130115.5|129915.5|129856|129656|130136.5|129964.5|129813.7|129636.4|805
1686232800000|2023-06-08 14:00:00|129855.5|129655.5|129732|129532|129908.5|129708.5|129686.5|129489|832
1686236400000|2023-06-08 15:00:00|129733|129533|129671.5|129471.5|129756.5|129604|129521.8|129376.8|579
1686240000000|2023-06-08 16:00:00|129632.7|129532.7|129616.2|129416.2|129703.7|129532.7|129571.7|129371.7|333
1686243600000|2023-06-08 17:00:00|129610.2|129410.2|129609|129409|129680.8|129480.8|129577|129404|272
1686247200000|2023-06-08 18:00:00|129608.5|129408.5|129593.5|129393.5|129658|129481|129574|129382|247
1686250800000|2023-06-08 19:00:00|129593|129393|129589.5|129389.5|129689|129489|129580|129380|332
1686265200000|2023-06-08 23:00:00|129571.5|129371.5|129571.5|129371.5|129571.5|129371.5|129571.5|129371.5|1
1686268800000|2023-06-09 00:00:00|129723|129363|129364.5|129264.5|129771.1|129511.9|129262|129150.5|5941
1686272400000|2023-06-09 01:00:00|129365|129265|129408.3|129308.3|129499.5|129399.5|129268|129168|4924
1686276000000|2023-06-09 02:00:00|129407.8|129307.8|129512.5|129412.5|129514.5|129414.5|129380.5|129280.5|3162
1686279600000|2023-06-09 03:00:00|129511.5|129411.5|129372.3|129272.3|129511.5|129411.5|129259|129159|2629
1686283200000|2023-06-09 04:00:00|129371.8|129271.8|129386.5|129286.5|129471.3|129371.3|129304|129204|2363
1686286800000|2023-06-09 05:00:00|129386.8|129286.8|129135|129035|129393.5|129293.5|129024.3|128924.3|3349
1686290400000|2023-06-09 06:00:00|129134|129034|128882.5|128782.5|129175.5|129075.5|128833.6|128721.5|3015
1686294000000|2023-06-09 07:00:00|128884.5|128784.5|128990|128890|129185.5|129049.5|128884.5|128784.5|1799
1686297600000|2023-06-09 08:00:00|128994|128894|129128.5|128928.5|129237.1|129099.5|128994|128866|1080
1686301200000|2023-06-09 09:00:00|129128|128928|129187|129087|129253.5|129118.3|129043|128881|622
1686304800000|2023-06-09 10:00:00|129192|129092|129017.5|128917.5|129241.2|129111.1|128991.1|128826.5|401
1686308400000|2023-06-09 11:00:00|129019|128919|128838.8|128738.8|129090.5|128938.5|128820.6|128655.5|464
1686312000000|2023-06-09 12:00:00|128839.3|128739.3|129050|128850|129077.5|128936.6|128799|128599|881
1686315600000|2023-06-09 13:00:00|129046|128846|128856.5|128656.5|129052.2|128888.5|128819.8|128631.5|911
1686319200000|2023-06-09 14:00:00|128857|128657|128800.7|128600.7|128857|128697|128680|128483|821
1686322800000|2023-06-09 15:00:00|128799|128599|128806|128606|128815.3|128665|128722|128522|386
1686326400000|2023-06-09 16:00:00|128791|128591|128830|128630|128898.5|128731.5|128734.3|128545|384
1686330000000|2023-06-09 17:00:00|128830.5|128630.5|128749|128649|128830.5|128649|128747.5|128595|116
1686333600000|2023-06-09 18:00:00|128750|128650|128744.2|128544.2|128795.3|128652|128722.5|128541.5|146
1686337200000|2023-06-09 19:00:00|128742.1|128542.1|128844.5|128644.5|128845|128645|128741.4|128541.4|143
1686524400000|2023-06-11 23:00:00|128684.1|128484.1|128684.1|128484.1|128684.1|128484.1|128684.1|128484.1|1
1686528000000|2023-06-12 00:00:00|128980|128620|128946.5|128846.5|129122|128903|128702|128586|4867
1686531600000|2023-06-12 01:00:00|128949.5|128849.5|129195|129095|129221|129121|128888.5|128788.5|4933
1686535200000|2023-06-12 02:00:00|129195.8|129095.8|129052|128952|129242.2|129142.2|129035.5|128935.5|3805
1686538800000|2023-06-12 03:00:00|129052.5|128952.5|128933.4|128833.4|129064.3|128964.3|128914.8|128814.8|2758
1686542400000|2023-06-12 04:00:00|128933.9|128833.9|128927.5|128827.5|129024.3|128924.3|128836.3|128736.3|2739
1686546000000|2023-06-12 05:00:00|128928|128828|128809.5|128709.5|128962.5|128862.5|128645.9|128545.9|3664
1686549600000|2023-06-12 06:00:00|128809|128709|128671.8|128571.8|128809|128709|128621.5|128521.5|2684
1686553200000|2023-06-12 07:00:00|128672.3|128572.3|128540|128340|128791.8|128667.8|128400.5|128240|1480
1686556800000|2023-06-12 08:00:00|128539.5|128339.5|128253|128153|128543.5|128382|128251|128077.5|1326
1686560400000|2023-06-12 09:00:00|128251.8|128151.8|128310|128110|128333|128169|128173|128005.5|488
1686564000000|2023-06-12 10:00:00|128309.5|128109.5|128474.5|128374.5|128490|128380|128305|128105|395
1686567600000|2023-06-12 11:00:00|128478.5|128378.5|128608.5|128408.5|128622|128448|128478.5|128312.5|642
1686571200000|2023-06-12 12:00:00|128609|128409|128574.5|128474.5|128609.5|128491|128543|128404|453
1686574800000|2023-06-12 13:00:00|128573.5|128473.5|128684|128484|128719|128590|128533|128384.5|735
1686578400000|2023-06-12 14:00:00|128680|128480|128486.5|128386.5|128689|128489|128457.5|128306|807
1686582000000|2023-06-12 15:00:00|128484|128384|128526.5|128326.5|128536.3|128390.5|128419|128259.5|435
1686585600000|2023-06-12 16:00:00|128527|128327|128507.5|128307.5|128528.5|128328.5|128480|128280|314
1686589200000|2023-06-12 17:00:00|128507|128307|128452.5|128252.5|128522.3|128373.5|128388|128232.5|305
1686592800000|2023-06-12 18:00:00|128453.5|128253.5|128467.5|128267.5|128494.5|128345.5|128386|128226|143
1686596400000|2023-06-12 19:00:00|128468.6|128268.6|128403|128203|128468.6|128278|128341.5|128175.5|356
1686610800000|2023-06-12 23:00:00|128378.3|128161.9|128378.3|128161.9|128378.3|128161.9|128378.3|128161.9|1
1686614400000|2023-06-13 00:00:00|128487.5|128127.5|128219.5|128119.5|128487.5|128202.2|127948.8|127848.8|4261
1686618000000|2023-06-13 01:00:00|128218.5|128118.5|128253|128153|128368.2|128268.2|128124.3|128024.3|5738
1686621600000|2023-06-13 02:00:00|128252.5|128152.5|127712.5|127612.5|128270.5|128170.5|127648|127548|4664
1686625200000|2023-06-13 03:00:00|127713|127613|126875|126775|127743|127643|126875|126775|4854
1686628800000|2023-06-13 04:00:00|126870|126770|127020|126920|127172|127072|126858.5|126758.5|3519
1686632400000|2023-06-13 05:00:00|127021|126921|127271.5|127171.5|127315.5|127215.5|126960.5|126860.5|3965
1686636000000|2023-06-13 06:00:00|127271|127171|127143.5|126943.5|127272|127172|126875|126761|3738
1686639600000|2023-06-13 07:00:00|127145.5|126945.5|127153.5|126953.5|127222|127088.6|126988.5|126831|1694
1686643200000|2023-06-13 08:00:00|127151.5|126951.5|127264|127164|127317.5|127168.5|127093|126951.5|1380
1686646800000|2023-06-13 09:00:00|127267|127167|127370.5|127270.5|127416.8|127301.5|127219.5|127053.5|690
1686650400000|2023-06-13 10:00:00|127369.5|127269.5|127203|127103|127370.5|127270.5|127193.2|127016.5|498
1686654000000|2023-06-13 11:00:00|127202.5|127102.5|127130|127030|127334.7|127162.5|127123.5|127001.5|540
1686657600000|2023-06-13 12:00:00|127129.5|127029.5|126878|126678|127297|127097|126698.1|126408|1506
1686661200000|2023-06-13 13:00:00|126875.9|126675.9|127072|126872|127144.5|126944.5|126660|126460|1343
1686664800000|2023-06-13 14:00:00|127073|126873|126706.1|126506.1|127166.5|126966.5|126672.5|126472.5|1314
1686668400000|2023-06-13 15:00:00|126715.5|126515.5|126737.5|126537.5|126895.2|126695.2|126566|126366|1112
1686672000000|2023-06-13 16:00:00|126737|126537|126674.5|126474.5|126737|126537|126634.6|126434.6|387
1686675600000|2023-06-13 17:00:00|126675.5|126475.5|126801.5|126601.5|126810|126610|126605.8|126405.8|515
1686679200000|2023-06-13 18:00:00|126800.5|126600.5|126951.9|126751.9|127014.8|126839|126770.5|126583|386
1686682800000|2023-06-13 19:00:00|126954.5|126754.5|126852.3|126652.3|126954.5|126754.5|126831.2|126631.2|188
1686697200000|2023-06-13 23:00:00|126770.1|126410.1|126770.1|126410.1|126770.1|126410.1|126770.1|126410.1|1
1686700800000|2023-06-14 00:00:00|126808.5|126608.5|127107.5|127007.5|127167.5|127067.5|126750.2|126550.2|4548
1686704400000|2023-06-14 01:00:00|127108|127008|127230.5|127130.5|127388.5|127288.5|127078.9|126978.9|4448
1686708000000|2023-06-14 02:00:00|127235.5|127135.5|127483.2|127383.2|127550|127450|127215.5|127115.5|4129
1686711600000|2023-06-14 03:00:00|127483.7|127383.7|127438.4|127338.4|127580.2|127480.2|127372.5|127272.5|3448
1686715200000|2023-06-14 04:00:00|127438.6|127338.6|127554.8|127454.8|127620|127520|127432.5|127332.5|2976
1686718800000|2023-06-14 05:00:00|127552.3|127452.3|127775.5|127675.5|127840.5|127740.5|127524.6|127424.6|4045
1686722400000|2023-06-14 06:00:00|127732|127632|127741.1|127641.1|127798.1|127647.6|127600|127500|2408
1686726000000|2023-06-14 07:00:00|127740.1|127640.1|127752.5|127552.5|127815|127677.7|127584.1|127422|1287
1686729600000|2023-06-14 08:00:00|127748.5|127548.5|127589.5|127389.5|127779|127632.7|127572|127385|864
1686733200000|2023-06-14 09:00:00|127591.5|127391.5|127616.8|127416.8|127616.8|127438.5|127463.5|127306.5|582
1686736800000|2023-06-14 10:00:00|127617.3|127417.3|127567|127367|127687.9|127487.9|127460.5|127338.5|459
1686740400000|2023-06-14 11:00:00|127564.5|127364.5|127636|127436|127677|127496|127553|127353|674
1686744000000|2023-06-14 12:00:00|127635|127435|127377.8|127177.8|127677|127501.6|127363.5|127163.5|969
1686747600000|2023-06-14 13:00:00|127380.5|127180.5|127317.7|127217.7|127403|127249|127296.2|127133.5|488
1686751200000|2023-06-14 14:00:00|127317.2|127217.2|126973.5|126773.5|127363.5|127217.2|126973.5|126773.5|792
1686754800000|2023-06-14 15:00:00|126973|126773|126930.5|126730.5|126994.8|126802.6|126853.8|126679.5|750
1686758400000|2023-06-14 16:00:00|126929|126729|126881.5|126681.5|126935|126736.5|126799.5|126599.5|490
1686762000000|2023-06-14 17:00:00|126882|126682|126923|126563|126974.4|126774.4|126820|126529.6|547
1686765600000|2023-06-14 18:00:00|126903.4|126543.4|127200|127000|127613|127426|126895|126543.4|2052
1686769200000|2023-06-14 19:00:00|127199.5|126999.5|127265.5|127065.5|127331.4|127131.4|127026.5|126826.5|962
1686783600000|2023-06-14 23:00:00|127397.1|127037.1|127397.1|127037.1|127397.1|127037.1|127397.1|127037.1|1
1686787200000|2023-06-15 00:00:00|127448.4|127088.4|127456.5|127356.5|127550|127450|127153|126953|4908
1686790800000|2023-06-15 01:00:00|127452|127352|128211.4|128111.4|128227.9|128127.9|127416.5|127316.5|6656
1686794400000|2023-06-15 02:00:00|128210.2|128110.2|128140.6|128040.6|128456.5|128356.5|128120.1|128020.1|5253
1686798000000|2023-06-15 03:00:00|128144.4|128044.4|128083.9|127983.9|128307.5|128207.5|128055.2|127955.2|4248
1686801600000|2023-06-15 04:00:00|128085|127985|127891|127791|128173.5|128073.5|127818|127718|3428
1686805200000|2023-06-15 05:00:00|127883.5|127783.5|127743.5|127643.5|128176|128076|127492|127392|5654
1686808800000|2023-06-15 06:00:00|127742.5|127642.5|127971.5|127871.5|128093.2|127945.7|127614.1|127514.1|4023
1686812400000|2023-06-15 07:00:00|127966.5|127866.5|127871.5|127671.5|128038.8|127905.5|127755.1|127594|1580
1686816000000|2023-06-15 08:00:00|127870.5|127670.5|127968|127768|128036.5|127863.5|127807|127644|1232
1686819600000|2023-06-15 09:00:00|127966.5|127766.5|127817.9|127617.9|128004|127821.5|127756.5|127615.5|579
1686823200000|2023-06-15 10:00:00|127818|127618|127894|127694|127931|127786|127762.6|127606|439
1686826800000|2023-06-15 11:00:00|127893|127693|128130|127930|128141.6|127976.2|127832|127675.5|642
1686830400000|2023-06-15 12:00:00|128131.5|127931.5|127909.5|127709.5|128133.5|127933.5|127814.5|127614.5|1396
1686834000000|2023-06-15 13:00:00|127906|127706|127295.5|127095.5|127947|127801|127267|127067|1770
1686837600000|2023-06-15 14:00:00|127296|127096|127351.5|127151.5|127353.2|127180.2|127193.5|127030.5|1034
1686841200000|2023-06-15 15:00:00|127352|127152|127214|127014|127513|127344|127161.5|126961.5|877
1686844800000|2023-06-15 16:00:00|127214.2|127014.2|127164|126964|127295|127095|127003.5|126803.5|534
1686848400000|2023-06-15 17:00:00|127173.5|126973.5|127034.6|126834.6|127244|127044|126978|126778|503
1686852000000|2023-06-15 18:00:00|127022.7|126822.7|126955.8|126755.8|127029|126857.1|126941.4|126754|183
1686855600000|2023-06-15 19:00:00|126954|126754|126921.5|126721.5|126997|126797|126919.5|126719.5|167
1686870000000|2023-06-15 23:00:00|126856|126496|126856|126496|126856|126496|126856|126496|1
1686873600000|2023-06-16 00:00:00|127127.1|126767.1|127155.5|127055.5|127275.1|127093.5|126789|126678|5364
1686877200000|2023-06-16 01:00:00|127153.5|127053.5|127012.5|126912.5|127267.5|127167.5|126876.5|126776.5|4589
1686880800000|2023-06-16 02:00:00|127013|126913|127549.3|127449.3|127565.2|127465.2|126923.5|126823.5|4652
1686884400000|2023-06-16 03:00:00|127546.4|127446.4|127402.5|127302.5|127552.1|127452.1|127306.2|127206.2|3782
1686888000000|2023-06-16 04:00:00|127404.5|127304.5|127417|127317|127490|127390|127245.9|127145.9|2559
1686891600000|2023-06-16 05:00:00|127417.5|127317.5|127287|127187|127500.5|127400.5|127260.3|127160.3|3687
1686895200000|2023-06-16 06:00:00|127287.5|127187.5|127104.5|126904.5|127287.5|127187.5|126822.2|126702.4|4354
1686898800000|2023-06-16 07:00:00|127105.9|126905.9|127425.4|127325.4|127507.5|127382.4|127043.5|126905.9|1151
1686902400000|2023-06-16 08:00:00|127425.9|127325.9|127246.5|127046.5|127473.5|127351.1|127217.8|127017.8|829
1686906000000|2023-06-16 09:00:00|127245.5|127045.5|127271.1|127071.1|127284|127136.5|127111|126959.5|613
1686909600000|2023-06-16 10:00:00|127271.5|127071.5|127387.6|127187.6|127439|127268.5|127226.2|127026.2|738
1686913200000|2023-06-16 11:00:00|127387.4|127187.4|127340|127140|127440|127240|127270.5|127070.5|490
1686916800000|2023-06-16 12:00:00|127339.5|127139.5|127386.1|127186.1|127386.2|127186.2|127236|127065|500
1686920400000|2023-06-16 13:00:00|127387.6|127187.6|127372.5|127172.5|127467|127285.5|127311.2|127156.8|676
1686924000000|2023-06-16 14:00:00|127371|127171|127645.5|127445.5|127664|127485.2|127284.1|127084.1|1259
1686927600000|2023-06-16 15:00:00|127653.9|127453.9|127814.4|127614.4|127925|127731.8|127563.3|127375|697
1686931200000|2023-06-16 16:00:00|127814.1|127614.1|127639.1|127439.1|127903|127703|127615|127415|757
1686934800000|2023-06-16 17:00:00|127659.9|127459.9|127629.5|127429.5|127690|127490|127620.2|127420.2|367
1686938400000|2023-06-16 18:00:00|127630|127430|127637.1|127437.1|127661.2|127461.2|127626.5|127426.5|252
1686942000000|2023-06-16 19:00:00|127635.3|127435.3|127643.1|127443.1|127675|127475|127621.5|127421.5|140
1687129200000|2023-06-18 23:00:00|127636.5|127276.5|127636.5|127276.5|127636.5|127276.5|127636.5|127276.5|1
1687132800000|2023-06-19 00:00:00|127608.5|127248.5|127945|127845|127945.5|127845.5|127453|127100.5|5425
1687136400000|2023-06-19 01:00:00|127936.6|127836.6|128159.1|128059.1|128219|128119|127833|127733|5380
1687140000000|2023-06-19 02:00:00|128159.6|128059.6|128146.5|128046.5|128205.5|128105.5|128006.7|127906.7|3649
1687143600000|2023-06-19 03:00:00|128147.5|128047.5|128024|127924|128183.5|128083.5|128000|127900|2917
1687147200000|2023-06-19 04:00:00|128024.5|127924.5|127861.5|127761.5|128143.5|128043.5|127781.5|127681.5|3290
1687150800000|2023-06-19 05:00:00|127861.4|127761.4|127777|127677|127903|127803|127606|127506|3638
1687154400000|2023-06-19 06:00:00|127776.5|127676.5|127945.9|127745.9|128109.5|127970|127740.5|127640.5|3009
1687158000000|2023-06-19 07:00:00|127943|127743|128013.1|127913.1|128081.5|127955.1|127858.6|127717|1192
1687161600000|2023-06-19 08:00:00|128017.5|127917.5|128003|127803|128103.5|127925.5|127875.6|127692.5|928
1687165200000|2023-06-19 09:00:00|128023.5|127823.5|128069.5|127869.5|128114|127922|127941.5|127790|1040
1687168800000|2023-06-19 10:00:00|128069|127869|128109.5|127909.5|128125|127961.5|128045.5|127868|329
1687172400000|2023-06-19 11:00:00|128107|127907|128105|127905|128110|127910|128085|127885|177
1687176000000|2023-06-19 12:00:00|128106|127906|128075.5|127975.5|128135.5|127985|128056.5|127900.5|199
1687179600000|2023-06-19 13:00:00|128074.5|127974.5|128187|127987|128187|128030.6|128067|127936.5|308
1687183200000|2023-06-19 14:00:00|128186.5|127986.5|128179.5|127979.5|128197|128067|128116|127970.5|195
1687186800000|2023-06-19 15:00:00|128179|127979|128171|127971|128203.4|128055.6|128089.5|127939.5|211
1687190400000|2023-06-19 16:00:00|128171.5|127971.5|128221.8|128021.8|128235.7|128070.5|128145.5|127963|198
1687194000000|2023-06-19 17:00:00|128222.8|128022.8|128218.6|128018.6|128224.5|128024.5|128195.2|127995.2|102
1687197600000|2023-06-19 18:00:00|128218.1|128018.1|128224.1|128024.1|128230.6|128030.6|128218.1|128018.1|15
1687201200000|2023-06-19 19:00:00|128236.5|128036.5|128211|128011|128237|128037|128181|127981|148
1687215600000|2023-06-19 23:00:00|128243.5|127883.5|128243.5|127883.5|128243.5|127883.5|128243.5|127883.5|1
1687219200000|2023-06-20 00:00:00|128251|127891|128198.5|128098.5|128268.5|128168.5|128007.5|127796|4483
1687222800000|2023-06-20 01:00:00|128197|128097|128238|128138|128320|128220|128091|127991|5313
1687226400000|2023-06-20 02:00:00|128229.5|128129.5|127715|127615|128235|128135|127662|127562|4322
1687230000000|2023-06-20 03:00:00|127714.2|127614.2|127801.2|127701.2|127876|127776|127635.5|127535.5|2917
1687233600000|2023-06-20 04:00:00|127807.7|127707.7|127971.5|127871.5|127999.5|127899.5|127771|127671|3088
1687237200000|2023-06-20 05:00:00|127973.6|127873.6|127931|127831|128060.5|127960.5|127840.8|127740.8|3507
1687240800000|2023-06-20 06:00:00|127930|127830|128045|127845|128068|127946.5|127794|127633|3019
1687244400000|2023-06-20 07:00:00|128039|127839|128059|127859|128122|127959|127890|127761.5|1584
1687248000000|2023-06-20 08:00:00|128055|127855|128394.3|128194.3|128528|128413.5|127993|127793|1212
1687251600000|2023-06-20 09:00:00|128393.8|128193.8|128649|128449|128649|128508.5|128327|128150|691
1687255200000|2023-06-20 10:00:00|128650|128450|128700.3|128500.3|128808|128692.5|128545.5|128402.5|666
1687258800000|2023-06-20 11:00:00|128700.8|128500.8|128630.9|128430.9|128708.4|128556.5|128596.1|128426.9|474
1687262400000|2023-06-20 12:00:00|128637.3|128437.3|128587.5|128387.5|128664.7|128464.7|128338.3|128155.1|1224
1687266000000|2023-06-20 13:00:00|128588|128388|128531.5|128331.5|128713|128513|128264.4|128064.4|1104
1687269600000|2023-06-20 14:00:00|128531|128331|128702.6|128502.6|128908|128708|128477.8|128310|1053
1687273200000|2023-06-20 15:00:00|128701.6|128501.6|128697|128497|128723.8|128562.4|128580.8|128417.8|450
1687276800000|2023-06-20 16:00:00|128686|128486|128652|128452|128790.1|128628.5|128629.5|128429.5|575
1687280400000|2023-06-20 17:00:00|128652.5|128452.5|128736.5|128536.5|128766|128598.5|128608|128448|471
1687284000000|2023-06-20 18:00:00|128735.5|128535.5|128663|128563|128779.5|128623|128635.5|128481|345
1687287600000|2023-06-20 19:00:00|128662|128562|128672.5|128472.5|128776.2|128639.5|128645.5|128447|429
1687302000000|2023-06-20 23:00:00|128738|128378|128738|128378|128738|128378|128738|128378|1
1687305600000|2023-06-21 00:00:00|128634.5|128274.5|128823.5|128723.5|128875|128775|128542.5|128220|3832
1687309200000|2023-06-21 01:00:00|128824|128724|129082.9|128982.9|129135.5|129035.5|128799|128699|5355
1687312800000|2023-06-21 02:00:00|129083|128983|129078|128978|129160.5|129060.5|128850.5|128750.5|3678
1687316400000|2023-06-21 03:00:00|129077.5|128977.5|129084.2|128984.2|129149.5|129049.5|129010|128910|2797
1687320000000|2023-06-21 04:00:00|129085.2|128985.2|129017.5|128917.5|129109.9|129009.9|128991.5|128891.5|2503
1687323600000|2023-06-21 05:00:00|129017|128917|129156|129056|129177.5|129077.5|128959.5|128859.5|2755
1687327200000|2023-06-21 06:00:00|129157|129057|129102|129002|129197|129087|128939.5|128839.5|2923
1687330800000|2023-06-21 07:00:00|129102.5|129002.5|129175.8|129075.8|129240|129110.5|129047|128888|1325
1687334400000|2023-06-21 08:00:00|129175.6|129075.6|129255.5|129055.5|129255.5|129096.3|129034.5|128845.5|731
1687338000000|2023-06-21 09:00:00|129254.3|129054.3|129217.5|129117.5|129387.5|129276.3|129058.8|128869.5|859
1687341600000|2023-06-21 10:00:00|129217|129117|129301.5|129101.5|129356.4|129157.8|129217|129060|498
1687345200000|2023-06-21 11:00:00|129304.5|129104.5|129301|129101|129357.7|129202|129233|129076|511
1687348800000|2023-06-21 12:00:00|129300.5|129100.5|129307|129207|129490.5|129343|129227|129097|645
1687352400000|2023-06-21 13:00:00|129308.3|129208.3|129272.5|129072.5|129448.8|129301.5|129184|128984|1022
1687356000000|2023-06-21 14:00:00|129273|129073|129150|128950|129277|129120.5|129031.1|128831.1|808
1687359600000|2023-06-21 15:00:00|129148.6|128948.6|129185|128985|129279.5|129079.5|129123.5|128923.8|446
1687363200000|2023-06-21 16:00:00|129184|128984|129018|128818|129184|128984|128986.7|128786.7|363
1687366800000|2023-06-21 17:00:00|129020|128820|128851.4|128651.4|129074|128874|128793.3|128624.2|380
1687370400000|2023-06-21 18:00:00|128854.9|128654.9|128772.2|128572.2|128859|128659|128670|128470|466
1687374000000|2023-06-21 19:00:00|128773.7|128573.7|128828.5|128628.5|128892.5|128692.5|128769.5|128569.5|318
1687388400000|2023-06-21 23:00:00|128729.5|128529.5|128729.5|128529.5|128729.5|128529.5|128729.5|128529.5|1
1687392000000|2023-06-22 00:00:00|128819.5|128459.5|128781.4|128681.4|128878|128749|128663.1|128456|4612
1687395600000|2023-06-22 01:00:00|128781.9|128681.9|128803|128703|128913.5|128813.5|128735.9|128635.9|3850
1687399200000|2023-06-22 02:00:00|128803.5|128703.5|128856.5|128756.5|128895.5|128795.5|128768|128668|1927
1687402800000|2023-06-22 03:00:00|128855.5|128755.5|128977.5|128877.5|129000|128900|128829.1|128729.1|1515
1687406400000|2023-06-22 04:00:00|128985.5|128885.5|129247|129147|129255|129155|128966|128866|2624
1687410000000|2023-06-22 05:00:00|129248|129148|129207|129107|129308|129208|129178.5|129078.5|2274
1687413600000|2023-06-22 06:00:00|129203|129103|129397.5|129197.5|129414.4|129294.5|129177|129018.5|2580
1687417200000|2023-06-22 07:00:00|129397|129197|129359.8|129159.8|129416.9|129272.5|129208.6|129096.5|1218
1687420800000|2023-06-22 08:00:00|129354.5|129154.5|129398|129198|129410|129243.5|129205.5|129054|528
1687424400000|2023-06-22 09:00:00|129398.5|129198.5|129352.5|129152.5|129408.7|129220|129217.8|129031.5|675
1687428000000|2023-06-22 10:00:00|129352|129152|129432|129232|129473|129330|129299|129147|261
1687431600000|2023-06-22 11:00:00|129431.5|129231.5|129592.5|129392.5|129603|129439.5|129368|129168|623
1687435200000|2023-06-22 12:00:00|129592|129392|129839|129739|129912|129764.5|129496.5|129309|1166
1687438800000|2023-06-22 13:00:00|129840|129740|129711|129511|130129.5|129929.5|129671.7|129478.5|1452
1687442400000|2023-06-22 14:00:00|129711.5|129511.5|129827|129627|129880.2|129682|129656.5|129487.5|885
1687446000000|2023-06-22 15:00:00|129831.7|129631.7|129881.6|129681.6|129967.5|129788|129741.5|129541.5|924
1687449600000|2023-06-22 16:00:00|129878.9|129678.9|129927.5|129727.5|129965.5|129765.5|129878.9|129678.9|331
1687453200000|2023-06-22 17:00:00|129928|129728|130118.5|129918.5|130147|129958|129922|129722|611
1687456800000|2023-06-22 18:00:00|130118|129918|129977|129777|130118|129940|129948|129748|453
1687460400000|2023-06-22 19:00:00|129976.5|129776.5|129819.5|129619.5|129976.5|129776.5|129812.7|129612.7|176
1687474800000|2023-06-22 23:00:00|129815|129615|129815|129615|129815|129615|129815|129615|1
1687478400000|2023-06-23 00:00:00|129868.6|129565.5|129855.5|129755.5|129949.5|129849.5|129761.5|129511|3428
1687482000000|2023-06-23 01:00:00|129856.5|129756.5|129963|129863|130054.5|129954.5|129813.4|129713.4|4155
1687485600000|2023-06-23 02:00:00|129964|129864|130097|129997|130140|130040|129927.5|129827.5|3734
1687489200000|2023-06-23 03:00:00|130096|129996|130158.6|130058.6|130208.4|130108.4|130025|129925|3071
1687492800000|2023-06-23 04:00:00|130158.9|130058.9|130346|130246|130430.5|130330.5|130112.7|130012.7|3218
1687496400000|2023-06-23 05:00:00|130346.5|130246.5|130366.5|130266.5|130377|130277|130164|130064|3642
1687500000000|2023-06-23 06:00:00|130371|130271|130381.2|130281.2|130448|130348|130213.9|130113.9|2629
1687503600000|2023-06-23 07:00:00|130384.3|130284.3|130738.5|130538.5|130813.6|130641.5|130373.5|130208.5|1738
1687507200000|2023-06-23 08:00:00|130739|130539|130980|130780|130981.9|130791.6|130515.1|130383.2|1101
1687510800000|2023-06-23 09:00:00|130978|130778|130827|130727|130993.3|130845|130819|130703.5|534
1687514400000|2023-06-23 10:00:00|130830.5|130730.5|130902|130702|130951.3|130751.3|130808|130670.5|1149
1687518000000|2023-06-23 11:00:00|130900.5|130700.5|130890.5|130690.5|130912|130751|130799|130647|398
1687521600000|2023-06-23 12:00:00|130891.5|130691.5|130678.5|130578.5|130901.5|130701.5|130678.5|130503.5|697
1687525200000|2023-06-23 13:00:00|130679|130579|130712|130512|130851|130676|130481.5|130321|1210
1687528800000|2023-06-23 14:00:00|130721|130521|130818.5|130618.5|130951.8|130786.3|130671|130471|1034
1687532400000|2023-06-23 15:00:00|130818|130618|130901.4|130701.4|130962|130787.7|130737.5|130537.5|660
1687536000000|2023-06-23 16:00:00|130905.9|130705.9|130891.1|130691.1|130972|130785.4|130798.5|130598.5|432
1687539600000|2023-06-23 17:00:00|130891.2|130691.2|130668|130468|130955|130755|130667.1|130467.1|420
1687543200000|2023-06-23 18:00:00|130668.5|130468.5|130850.1|130650.1|130850.1|130650.1|130668.5|130468.5|234
1687546800000|2023-06-23 19:00:00|130850|130650|130783|130583|131000|130764.3|130783|130583|360
1687734000000|2023-06-25 23:00:00|130929.1|130569.1|130929.1|130569.1|130929.1|130569.1|130929.1|130569.1|1
1687737600000|2023-06-26 00:00:00|130859|130499|130580|130480|130869.5|130669.5|130521|130360.3|4674
1687741200000|2023-06-26 01:00:00|130583.5|130483.5|130083.5|129983.5|130629.5|130529.5|129957.5|129857.5|6199
1687744800000|2023-06-26 02:00:00|130084|129984|130173|130073|130239|130126|130050|129950|4398
1687748400000|2023-06-26 03:00:00|130172|130072|130177.5|130077.5|130197|130097|130049.5|129949.5|2877
1687752000000|2023-06-26 04:00:00|130178.5|130078.5|130135.8|130035.8|130222|130122|130067|129967|2141
1687755600000|2023-06-26 05:00:00|130135.3|130035.3|130170|130070|130197.5|130097.5|130039|129939|2459
1687759200000|2023-06-26 06:00:00|130172|130072|130408|130308|130479|130379|130172|130072|2917
1687762800000|2023-06-26 07:00:00|130409|130309|130670|130470|130683|130542|130409|130258|1101
1687766400000|2023-06-26 08:00:00|130669|130469|130743|130643|130746.5|130646.5|130557.5|130375|635
1687770000000|2023-06-26 09:00:00|130742.8|130642.8|130673|130573|130756.8|130644|130567|130425|513
1687773600000|2023-06-26 10:00:00|130673.5|130573.5|130618.3|130518.3|130789.7|130673.5|130615.5|130515.5|376
1687777200000|2023-06-26 11:00:00|130619.8|130519.8|130475|130275|130641.5|130520.3|130426.4|130226.4|616
1687780800000|2023-06-26 12:00:00|130478.5|130278.5|130455.7|130255.7|130509|130348|130330.5|130177|630
1687784400000|2023-06-26 13:00:00|130456.9|130256.9|130551.5|130451.5|130653.5|130516|130389.5|130233.3|671
1687788000000|2023-06-26 14:00:00|130551|130451|130563|130363|130652.5|130498.5|130487|130324|519
1687791600000|2023-06-26 15:00:00|130563.5|130363.5|130527.5|130427.5|130593|130428.5|130449|130334|354
1687795200000|2023-06-26 16:00:00|130527|130427|130538.7|130338.7|130595.7|130446.5|130500.5|130338.5|231
1687798800000|2023-06-26 17:00:00|130537.5|130337.5|130502.5|130302.5|130537.5|130340.5|130439.5|130241|1570
1687802400000|2023-06-26 18:00:00|130503.5|130303.5|130455.5|130255.5|130514.5|130323|130411|130244|1461
1687806000000|2023-06-26 19:00:00|130457|130257|130496|130296|130533|130343.5|130386.7|130186.7|433
1687820400000|2023-06-26 23:00:00|130471|130271|130471|130271|130471|130271|130471|130271|1
1687824000000|2023-06-27 00:00:00|130545.8|130345.8|130554.3|130454.3|130638.5|130538.5|130448|130274|3425
1687827600000|2023-06-27 01:00:00|130554.8|130454.8|130055.8|129955.8|130568.3|130468.3|129889|129789|6304
1687831200000|2023-06-27 02:00:00|130049.3|129949.3|130227|130127|130393.5|130293.5|130010.5|129910.5|4687
1687834800000|2023-06-27 03:00:00|130225|130125|130148|130048|130333.9|130233.9|130025|129925|4069
1687838400000|2023-06-27 04:00:00|130148.3|130048.3|130066.9|129966.9|130191.3|130091.3|130016.8|129916.8|2759
1687842000000|2023-06-27 05:00:00|130067|129967|129868.5|129768.5|130069|129969|129663.5|129563.5|4831
1687845600000|2023-06-27 06:00:00|129872.5|129772.5|129880.9|129780.9|129970.9|129870.9|129799.1|129699.1|2995
1687849200000|2023-06-27 07:00:00|129877.4|129777.4|129883|129783|130099.2|129946.1|129840.9|129740.9|1121
1687852800000|2023-06-27 08:00:00|129882|129782|130059.5|129859.5|130138|129938|129826|129698|926
1687856400000|2023-06-27 09:00:00|130060|129860|130133.4|129933.4|130278.7|130138|130051|129860|1086
1687860000000|2023-06-27 10:00:00|130130.1|129930.1|130039|129839|130136.6|129964.6|129992.5|129834|441
1687863600000|2023-06-27 11:00:00|130039.1|129839.1|129983.7|129883.7|130060|129906|129980.8|129831|190
1687867200000|2023-06-27 12:00:00|129983.5|129883.5|129786|129586|129983.5|129883.5|129631.5|129454.4|1243
1687870800000|2023-06-27 13:00:00|129783.8|129583.8|129547.5|129347.5|129790|129590|129410.5|129210.5|1338
1687874400000|2023-06-27 14:00:00|129547|129347|129668|129468|129878|129678|129547|129347|1230
1687878000000|2023-06-27 15:00:00|129668.5|129468.5|129654.6|129454.6|129791|129591|129493.8|129337|647
1687881600000|2023-06-27 16:00:00|129654|129454|129621|129421|129655.8|129455.8|129583|129383|355
1687885200000|2023-06-27 17:00:00|129625|129425|129649|129449|129679|129506.5|129580|129422|245
1687888800000|2023-06-27 18:00:00|129648.5|129448.5|129702|129602|129786|129602|129637|129437|332
1687892400000|2023-06-27 19:00:00|129702.5|129602.5|129746.5|129546.5|129779|129625|129670.5|129470.5|295
1687906800000|2023-06-27 23:00:00|129837.2|129637.2|129837.2|129637.2|129837.2|129637.2|129837.2|129637.2|1
1687910400000|2023-06-28 00:00:00|130017.5|129657.5|129968|129868|130135.8|130035.8|129732|129597.5|4460
1687914000000|2023-06-28 01:00:00|129969|129869|130244.5|130144.5|130341.5|130241.5|129923.5|129823.5|6193
1687917600000|2023-06-28 02:00:00|130243.5|130143.5|130277|130177|130338|130238|130124.5|130024.5|4054
1687921200000|2023-06-28 03:00:00|130277.3|130177.3|130424.3|130324.3|130501.3|130401.3|130219.5|130119.5|3473
1687924800000|2023-06-28 04:00:00|130425.3|130325.3|130449.9|130349.9|130511|130411|130387.8|130287.8|2327
1687928400000|2023-06-28 05:00:00|130444.7|130344.7|130559.5|130459.5|130627.5|130527.5|130394|130294|3462
1687932000000|2023-06-28 06:00:00|130560.5|130460.5|130694.1|130494.1|130751|130579.5|130466.5|130366.5|2812
1687935600000|2023-06-28 07:00:00|130692.5|130492.5|130733.2|130633.2|130791.2|130661.1|130590.6|130460|1272
1687939200000|2023-06-28 08:00:00|130733|130633|130892|130692|130991|130891|130728.2|130593.5|855
1687942800000|2023-06-28 09:00:00|130891|130691|130841|130641|130911.5|130771.5|130674|130506.5|826
1687946400000|2023-06-28 10:00:00|130847|130647|130815.8|130715.8|130865|130716.8|130715.5|130568|531
1687950000000|2023-06-28 11:00:00|130816.8|130716.8|130984|130784|130984.5|130834|130791.5|130624.3|1202
1687953600000|2023-06-28 12:00:00|130983|130783|131109|130909|131206.8|131106.8|130918|130775.5|554
1687957200000|2023-06-28 13:00:00|131110.5|130910.5|130965.6|130765.6|131167.5|131000.5|130965.6|130765.6|1229
1687960800000|2023-06-28 14:00:00|130964.6|130764.6|131045.5|130845.5|131132.3|130953.5|130964.6|130764.6|754
1687964400000|2023-06-28 15:00:00|131045|130845|130923.7|130723.7|131089|130889|130806.5|130638|912
1687968000000|2023-06-28 16:00:00|130923.3|130723.3|130830.5|130630.5|130928.5|130728.5|130675|130475|592
1687971600000|2023-06-28 17:00:00|130831.5|130631.5|130805|130605|130834.8|130634.8|130711|130511|283
1687975200000|2023-06-28 18:00:00|130805.5|130605.5|130778.3|130578.3|130808.5|130608.5|130733.9|130533.9|216
1687978800000|2023-06-28 19:00:00|130776|130576|130768|130568|130818.5|130618.5|130714.5|130514.5|211
1687993200000|2023-06-28 23:00:00|130870|130670|130870|130670|130870|130670|130870|130670|1
1687996800000|2023-06-29 00:00:00|130996.1|130796.1|130816|130716|131053|130953|130752|130649.5|3534
1688000400000|2023-06-29 01:00:00|130814|130714|130944|130844|130949.5|130849.5|130410.6|130310.6|5637
1688004000000|2023-06-29 02:00:00|130943|130843|131276.6|131176.6|131364.5|131264.5|130935|130835|5367
1688007600000|2023-06-29 03:00:00|131263|131163|131395.5|131295.5|131432|131332|131259.8|131159.8|3808
1688011200000|2023-06-29 04:00:00|131396|131296|131386.5|131286.5|131432|131332|131275|131175|2021
1688014800000|2023-06-29 05:00:00|131385.5|131285.5|131613.5|131513.5|131630.5|131530.5|131367|131267|3993
1688018400000|2023-06-29 06:00:00|131616.5|131516.5|131553.9|131453.9|131688.6|131582|131516.2|131391|2820
1688022000000|2023-06-29 07:00:00|131554|131454|131567.6|131467.6|131614.5|131477.9|131413.2|131266|917
1688025600000|2023-06-29 08:00:00|131567.1|131467.1|131534.6|131334.6|131599.6|131499.6|131430|131278.4|844
1688029200000|2023-06-29 09:00:00|131535.1|131335.1|131570|131370|131590|131447.7|131483.8|131334.8|1032
1688032800000|2023-06-29 10:00:00|131570.5|131370.5|131476.5|131276.5|131570.5|131370.5|131454.8|131267|782
1688036400000|2023-06-29 11:00:00|131471|131271|131440.1|131240.1|131499.4|131299.4|131440.1|131240.1|448
1688040000000|2023-06-29 12:00:00|131439.6|131239.6|131972.5|131772.5|132054|131854|131321.5|131121.5|1131
1688043600000|2023-06-29 13:00:00|131963.5|131763.5|131961|131761|132945.1|132585.1|131855.5|131655.5|1629
1688047200000|2023-06-29 14:00:00|131962|131762|131875.5|131675.5|132058.3|131858.3|131759|131574.5|1165
1688050800000|2023-06-29 15:00:00|131874.5|131674.5|131900|131700|131938.1|131769.5|131825.5|131640|560
1688054400000|2023-06-29 16:00:00|131900.4|131700.4|131998|131798|131998.5|131798.5|131888|131688|183
1688058000000|2023-06-29 17:00:00|131999.5|131799.5|131947|131747|132005|131805|131931|131731|175
1688061600000|2023-06-29 18:00:00|131947.5|131747.5|132028|131828|132031|131880|131943|131747.5|241
1688065200000|2023-06-29 19:00:00|132029|131829|132084|131884|132227.5|131937.6|132029|131829|331
1688079600000|2023-06-29 23:00:00|132080|131880|132080|131880|132080|131880|132080|131880|1
1688083200000|2023-06-30 00:00:00|132165|131805|131835|131735|132247.5|132147.5|131715|131615|4764
1688086800000|2023-06-30 01:00:00|131823.5|131723.5|131817.5|131717.5|131935|131835|131591.5|131471|6419
1688090400000|2023-06-30 02:00:00|131818.8|131718.8|131876|131776|131886.5|131786.5|131594.1|131494.1|3983
1688094000000|2023-06-30 03:00:00|131876.5|131776.5|131785.5|131685.5|131898|131798|131709.8|131609.8|2979
1688097600000|2023-06-30 04:00:00|131786.5|131686.5|131826.5|131726.5|131907|131807|131780|131680|2047
1688101200000|2023-06-30 05:00:00|131825|131725|131707|131607|131830.5|131730.5|131626.5|131526.5|3371
1688104800000|2023-06-30 06:00:00|131706.5|131606.5|131740.5|131640.5|131823|131714.5|131626|131518.5|3101
1688108400000|2023-06-30 07:00:00|131749.9|131649.9|131955.5|131755.5|131955.5|131807.5|131668|131532|1191
1688112000000|2023-06-30 08:00:00|131956|131756|132142.5|131942.5|132223.5|132068|131800.5|131667.5|1393
1688115600000|2023-06-30 09:00:00|132140|131940|132111.3|131911.3|132212|132012|131973.8|131820|750
1688119200000|2023-06-30 10:00:00|132110.3|131910.3|132068.1|131868.1|132123|131948.2|131999.3|131864|586
1688122800000|2023-06-30 11:00:00|132070.1|131870.1|132019|131919|132093.5|131931.5|131994.7|131840.7|645
1688126400000|2023-06-30 12:00:00|132018.5|131918.5|131784|131684|132060|131925.5|131698.3|131526|921
1688130000000|2023-06-30 13:00:00|131784.5|131684.5|131694|131494|131823.5|131685.5|131595.5|131440.1|977
1688133600000|2023-06-30 14:00:00|131696.5|131496.5|131671|131471|131697.5|131543|131385.3|131217.9|1233
1688137200000|2023-06-30 15:00:00|131673.5|131473.5|131643.8|131443.8|131698.8|131505.5|131587|131424.5|650
1688140800000|2023-06-30 16:00:00|131645|131445|131711|131511|131850.3|131650.3|131595.5|131445|666
1688144400000|2023-06-30 17:00:00|131711.5|131511.5|131783|131583|131794|131594|131619|131419|353
1688148000000|2023-06-30 18:00:00|131779.5|131579.5|131740.5|131540.5|131779.5|131579.5|131691|131491|182
1688151600000|2023-06-30 19:00:00|131737.5|131537.5|131701.5|131501.5|131787.2|131548|131619|131262.5|654
1688338800000|2023-07-02 23:00:00|131902|131542|131902|131542|131902|131542|131902|131542|1
1688342400000|2023-07-03 00:00:00|131410.5|131050.5|131447.5|131347.5|131816.5|131456.5|131031|130817.5|4325
1688346000000|2023-07-03 01:00:00|131451|131351|131121.5|131021.5|131463.5|131363.5|130983.5|130883.5|4891
1688349600000|2023-07-03 02:00:00|131116|131016|131270|131170|131309|131209|131006.5|130906.5|2787
1688353200000|2023-07-03 03:00:00|131275.5|131175.5|130774.8|130674.8|131359|131216.5|130694.2|130594.2|3544
1688356800000|2023-07-03 04:00:00|130776.3|130676.3|130426.5|130326.5|130806.3|130706.3|130378.5|130278.5|4629
1688360400000|2023-07-03 05:00:00|130430.5|130330.5|130705.5|130605.5|130717|130617|130430.5|130330.5|4607
1688364000000|2023-07-03 06:00:00|130702.5|130602.5|130668.3|130568.3|130836|130736|130626.3|130526.3|2824
1688367600000|2023-07-03 07:00:00|130667.8|130567.8|130777.5|130677.5|130913.5|130783|130667.8|130534.5|1574
1688371200000|2023-07-03 08:00:00|130778.5|130678.5|130475.5|130375.5|130823|130681.5|130475|130359.5|757
1688374800000|2023-07-03 09:00:00|130477|130377|130530.5|130430.5|130536.3|130430.5|130473.5|130320|522
1688378400000|2023-07-03 10:00:00|130531|130431|130673.6|130473.6|130723|130577.5|130523|130423|753
1688382000000|2023-07-03 11:00:00|130673.1|130473.1|130744.5|130544.5|130749.5|130562.3|130561.5|130386.5|571
1688385600000|2023-07-03 12:00:00|130744|130544|130550.5|130450.5|130747.3|130572.5|130550.5|130409|569
1688389200000|2023-07-03 13:00:00|130551|130451|130475.5|130115.5|130613|130479|130354.7|130115|1058
1688392800000|2023-07-03 14:00:00|130468.5|130108.5|130360.3|130160.3|130555|130355|130067.9|129730.9|1007
1688396400000|2023-07-03 15:00:00|130359.8|130159.8|130504.9|130304.9|130531|130328.5|130265|130065|1085
1688400000000|2023-07-03 16:00:00|130505.4|130305.4|130511.5|130311.5|130535|130335|130486.1|130286.1|190
1688403600000|2023-07-03 17:00:00|130513.9|130313.9|130568|130368|130568|130368|130508|130308|243
1688407200000|2023-07-03 18:00:00|130567.5|130367.5|130620|130420|130630.5|130430.5|130563.1|130363.1|58
1688410800000|2023-07-03 19:00:00|130580.3|130380.3|130560|130360|130609.8|130409.8|130560|130360|83
1688425200000|2023-07-03 23:00:00|130555.1|130355.1|130555.1|130355.1|130555.1|130355.1|130555.1|130355.1|1
1688428800000|2023-07-04 00:00:00|129886.7|129786.7|129929.2|129829.2|129946.5|129846.5|129879|129779|335
1688432400000|2023-07-04 01:00:00|129928.7|129828.7|129910.4|129810.4|130210.4|130110.4|129819.9|129719.9|5870
1688436000000|2023-07-04 02:00:00|129910.1|129810.1|130036.4|129936.4|130144|130044|129867.5|129767.5|3901
1688439600000|2023-07-04 03:00:00|130036.6|129936.6|129977.5|129877.5|130088.2|129988.2|129882|129782|2815
1688443200000|2023-07-04 04:00:00|129975.4|129875.4|129931.9|129831.9|130052.6|129936.5|129804|129704|4355
1688446800000|2023-07-04 05:00:00|129932.2|129832.2|130126.5|130026.5|130192|130092|129922.4|129822.4|3540
1688450400000|2023-07-04 06:00:00|130123.5|130023.5|129808.5|129708.5|130248.5|130148.5|129794|129671|3253
1688454000000|2023-07-04 07:00:00|129811|129711|129973|129873|130038|129927.5|129785|129665.6|985
1688457600000|2023-07-04 08:00:00|129972|129872|129916|129716|130058.5|129875.8|129758.1|129617.4|1085
1688461200000|2023-07-04 09:00:00|129917.7|129717.7|129906|129706|129951.2|129791|129832.5|129632.5|743
1688464800000|2023-07-04 10:00:00|129909.3|129709.3|129812|129712|129920|129720|129790.5|129636|312
1688468400000|2023-07-04 11:00:00|129812.5|129712.5|129708|129508|129870.5|129725.5|129648|129490|390
1688472000000|2023-07-04 12:00:00|129709|129509|129563|129363|129716.5|129548.5|129546.5|129361|434
1688475600000|2023-07-04 13:00:00|129563.5|129363.5|129326.5|129126.5|129624.5|129431|129326|129126|1306
1688479200000|2023-07-04 14:00:00|129327|129127|129309.5|129109.5|129373.5|129173.5|129238.1|129038.1|894
1688482800000|2023-07-04 15:00:00|129310.5|129110.5|129474|129274|129481|129304.5|129303|129103|1101
1688486400000|2023-07-04 16:00:00|129473.5|129273.5|129542.5|129342.5|129542.5|129342.5|129447.5|129247.5|347
1688490000000|2023-07-04 17:00:00|129540.5|129340.5|129552.5|129352.5|129553.5|129353.5|129536.5|129336.5|982
1688493600000|2023-07-04 18:00:00|129552|129352|129580|129380|129585.5|129385.5|129531.5|129331.5|819
1688497200000|2023-07-04 19:00:00|129579.5|129379.5|129552|129352|129588.5|129388.5|129549|129349|292
1688515200000|2023-07-05 00:00:00|129665.5|129305.5|129874.5|129774.5|129904|129804|129571|129305.5|4001
1688518800000|2023-07-05 01:00:00|129874.7|129774.7|130256|130156|130279.5|130179.5|129764|129664|5189
1688522400000|2023-07-05 02:00:00|130259|130159|130226.6|130126.6|130484.5|130384.5|130213.1|130113.1|3418
1688526000000|2023-07-05 03:00:00|130227.3|130127.3|130081.3|129981.3|130235.5|130135.5|130006.6|129906.6|2908
1688529600000|2023-07-05 04:00:00|130082.6|129982.6|129829.8|129729.8|130111.1|130011.1|129794|129694|3445
1688533200000|2023-07-05 05:00:00|129798|129698|129709|129609|129967.1|129867.1|129678.5|129578.5|3778
1688536800000|2023-07-05 06:00:00|129710|129610|129789|129689|129867.5|129767.5|129688.5|129585|2648
1688540400000|2023-07-05 07:00:00|129788.5|129688.5|129918.5|129718.5|129930.1|129790|129578.7|129455|1375
1688544000000|2023-07-05 08:00:00|129918.1|129718.1|129897.5|129697.5|129977.9|129808.5|129819.5|129619.5|921
1688547600000|2023-07-05 09:00:00|129898|129698|129938.5|129838.5|129993|129847.5|129811.5|129663.5|419
1688551200000|2023-07-05 10:00:00|129938|129838|130096.5|129896.5|130125.8|129978.8|129910.5|129810.5|439
1688554800000|2023-07-05 11:00:00|130088|129888|130015|129815|130091|129923|129958.5|129809|339
1688558400000|2023-07-05 12:00:00|129965.5|129865.5|129984|129784|130023.7|129889.5|129854.5|129686|788
1688562000000|2023-07-05 13:00:00|129980|129780|129864.5|129664.5|130026.8|129826.8|129729|129574.8|1233
1688565600000|2023-07-05 14:00:00|129848|129648|130121.1|129921.1|130213.3|130013.3|129843|129643|1325
1688569200000|2023-07-05 15:00:00|130124.1|129924.1|130062|129962|130160.5|129991.5|129997.5|129797.5|498
1688572800000|2023-07-05 16:00:00|130062.5|129962.5|130248.4|130048.4|130248.7|130067.5|130062.5|129916.5|457
1688576400000|2023-07-05 17:00:00|130248.7|130048.7|130342.5|129982.5|130342.5|130093.4|130182.2|129982|97
1688580000000|2023-07-05 18:00:00|130344|129984|130320.9|130120.9|130427.9|130227.9|130228.4|129984|467
1688583600000|2023-07-05 19:00:00|130318.3|130118.3|130402.8|130202.8|130460.1|130260.1|130318|130118|227
1688601600000|2023-07-06 00:00:00|130374.4|130084.6|130398.5|130298.5|130541|130441|130231.5|130084.6|5043
1688605200000|2023-07-06 01:00:00|130397|130297|130271|130171|130559.5|130459.5|130142.6|130042.6|5487
1688608800000|2023-07-06 02:00:00|130272|130172|130246.3|130146.3|130293|130193|129901.9|129801.9|4848
1688612400000|2023-07-06 03:00:00|130244.9|130144.9|130340.5|130240.5|130376|130276|130140.5|130040.5|3051
1688616000000|2023-07-06 04:00:00|130342|130242|130079.5|129979.5|130542.7|130442.7|130042.5|129942.5|3593
1688619600000|2023-07-06 05:00:00|130079|129979|129993.5|129893.5|130283.8|130183.8|129965.9|129865.9|4228
1688623200000|2023-07-06 06:00:00|129998|129898|130021.2|129921.2|130097.5|129997.5|129878.5|129778.5|3062
1688626800000|2023-07-06 07:00:00|130025|129925|130228.9|130128.9|130278|130143.5|129976.5|129815.1|1010
1688630400000|2023-07-06 08:00:00|130234|130134|130207|130007|130510|130368.5|130205|130005|736
1688634000000|2023-07-06 09:00:00|130210.8|130010.8|130441.3|130241.3|130472.5|130272.5|130208.4|130010.8|818
1688637600000|2023-07-06 10:00:00|130440.3|130240.3|130247.5|130047.5|130440.3|130271.8|130167|129967|992
1688641200000|2023-07-06 11:00:00|130250.5|130050.5|130117.3|130017.3|130262.7|130062.7|130114|129935.2|621
1688644800000|2023-07-06 12:00:00|130119.3|130019.3|130661|130461|130786.4|130586.4|130119.3|129973.5|1689
1688648400000|2023-07-06 13:00:00|130660.5|130460.5|130748.5|130548.5|130780.7|130605.8|130541|130343.2|1382
1688652000000|2023-07-06 14:00:00|130754.7|130554.7|131186|130986|131375.1|131201.5|130754.7|130554.7|1742
1688655600000|2023-07-06 15:00:00|131185.5|130985.5|131260.5|131060.5|131366|131190.5|131137|130937|1259
1688659200000|2023-07-06 16:00:00|131259.5|131059.5|131006.6|130806.6|131259.5|131059.5|130984|130784|653
1688662800000|2023-07-06 17:00:00|131004.1|130804.1|131018.1|130818.1|131081.2|130881.2|130930|130730|386
1688666400000|2023-07-06 18:00:00|131020.7|130820.7|131005|130805|131047.4|130847.4|130990|130790|510
1688670000000|2023-07-06 19:00:00|131004.5|130804.5|130869|130669|131013|130813|130850|130645.9|243
1688688000000|2023-07-07 00:00:00|130889|130689|130595.5|130495.5|130906.5|130806.5|130594|130494|4137
1688691600000|2023-07-07 01:00:00|130608.5|130508.5|130767.6|130667.6|130843.5|130743.5|130546|130446|4664
1688695200000|2023-07-07 02:00:00|130767.5|130667.5|130712.4|130612.4|130841.8|130741.8|130663.7|130563.7|3531
1688698800000|2023-07-07 03:00:00|130712.9|130612.9|130537.3|130437.3|130723.7|130623.7|130446.9|130346.9|3153
1688702400000|2023-07-07 04:00:00|130534.8|130434.8|130501.3|130401.3|130654.8|130554.8|130431.4|130331.4|2912
1688706000000|2023-07-07 05:00:00|130498.1|130398.1|130367|130267|130511.3|130411.3|130284|130184|4216
1688709600000|2023-07-07 06:00:00|130368.5|130268.5|130449.7|130349.7|130488.5|130368.5|130271.5|130171.5|2616
1688713200000|2023-07-07 07:00:00|130449.2|130349.2|130485|130285|130574|130412.5|130362.1|130225.4|1102
1688716800000|2023-07-07 08:00:00|130483.1|130283.1|130467.5|130267.5|130659.9|130510|130410|130210|1022
1688720400000|2023-07-07 09:00:00|130468|130268|130527.8|130327.8|130544.1|130344.1|130391|130191|598
1688724000000|2023-07-07 10:00:00|130527.3|130327.3|130573|130373|130573|130373|130527|130327|430
1688727600000|2023-07-07 11:00:00|130570|130370|130529.5|130329.5|130582.3|130382.3|130477|130323|353
1688731200000|2023-07-07 12:00:00|130530|130330|130378.5|130178.5|130662|130370.8|129698.5|129498.5|1972
1688734800000|2023-07-07 13:00:00|130379|130179|130038.1|129838.1|130634.3|130374.6|129891.5|129691.5|2131
1688738400000|2023-07-07 14:00:00|130038.6|129838.6|129881.8|129681.8|130169.2|129969.2|129785.5|129626.8|1265
1688742000000|2023-07-07 15:00:00|129881|129681|129639.5|129439.5|129881.3|129681.3|129634.9|129434.9|1051
1688745600000|2023-07-07 16:00:00|129639.1|129439.1|129632|129432|129699|129499|129586.7|129386.7|568
1688749200000|2023-07-07 17:00:00|129632.5|129432.5|129676.3|129476.3|129707|129507|129629.5|129429.5|289
1688752800000|2023-07-07 18:00:00|129670|129470|129770.5|129570.5|129782.9|129582.9|129669.5|129469.5|291
1688756400000|2023-07-07 19:00:00|129782.5|129582.5|129845.6|129645.6|129882.1|129673.4|129764.9|129539|336
1688947200000|2023-07-10 00:00:00|129872|129602.8|130099.3|129999.3|130287|130187|129793|129558.4|5400
1688950800000|2023-07-10 01:00:00|130099.5|129999.5|130198.8|130098.8|130243.5|130143.5|129902.5|129802.5|5581
1688954400000|2023-07-10 02:00:00|130198.5|130098.5|130107.5|130007.5|130256|130156|130086|129986|4627
1688958000000|2023-07-10 03:00:00|130106.5|130006.5|130390.6|130290.6|130460.5|130360.5|130075.5|129975.5|3628
1688961600000|2023-07-10 04:00:00|130390.9|130290.9|130327.8|130227.8|130402.5|130302.5|130214.3|130114.3|3026
1688965200000|2023-07-10 05:00:00|130326.8|130226.8|130531.5|130431.5|130549|130449|130262|130162|3631
1688968800000|2023-07-10 06:00:00|130529.5|130429.5|130470|130370|130591.5|130491.5|130428.5|130256.5|3039
1688972400000|2023-07-10 07:00:00|130469.5|130369.5|130372.5|130272.5|130513.5|130372|130364.3|130223|1361
1688976000000|2023-07-10 08:00:00|130372|130272|130335|130235|130450.5|130293.5|130331.9|130190.5|621
1688979600000|2023-07-10 09:00:00|130338.5|130238.5|130402.5|130202.5|130402.5|130253|130271|130121|336
1688983200000|2023-07-10 10:00:00|130402|130202|130392|130292|130469.5|130315|130353|130201|312
1688986800000|2023-07-10 11:00:00|130391.5|130291.5|130393|130193|130422.5|130292.5|130342|130157|819
1688990400000|2023-07-10 12:00:00|130392.5|130192.5|130604.5|130504.5|130604.5|130504.5|130322.5|130185.2|702
1688994000000|2023-07-10 13:00:00|130601.5|130501.5|130369|130269|130646.5|130522|130322.5|130135.7|1147
1688997600000|2023-07-10 14:00:00|130370|130270|130407.5|130207.5|130454.5|130270.5|130262.2|130102.5|797
1689001200000|2023-07-10 15:00:00|130408|130208|130044.5|129844.5|130408|130241.5|130044.5|129844.5|550
1689004800000|2023-07-10 16:00:00|130044|129844|130041|129841|130179|129979|129855.2|129622.8|465
1689008400000|2023-07-10 17:00:00|130040|129840|129986.5|129786.5|130054|129908.5|129898.9|129765.3|313
1689012000000|2023-07-10 18:00:00|129995.4|129795.4|129975|129775|130062.5|129867|129965.4|129765.4|441
1689015600000|2023-07-10 19:00:00|129972|129772|129942.5|129742.5|130013|129813|129710.2|129350.2|553
1689033600000|2023-07-11 00:00:00|129920|129720|129532|129432|129975|129875|129487.5|129387.5|4726
1689037200000|2023-07-11 01:00:00|129531|129431|129509.5|129409.5|129542|129442|129337.5|129237.5|4631
1689040800000|2023-07-11 02:00:00|129508|129408|129148|129048|129615.5|129515.5|129147.5|129047.5|3486
1689044400000|2023-07-11 03:00:00|129146.5|129046.5|129167|129067|129260|129160|129108.5|129008.5|3272
1689048000000|2023-07-11 04:00:00|129167.5|129067.5|129055|128955|129202|129102|128868|128768|3111
1689051600000|2023-07-11 05:00:00|129056|128956|129256.5|129156.5|129325.5|129225.5|128974.5|128874.5|3763
1689055200000|2023-07-11 06:00:00|129253.5|129153.5|129018.5|128818.5|129385|129285|129000.1|128801|3634
1689058800000|2023-07-11 07:00:00|129020|128820|129176.3|129076.3|129242|129142|129015.5|128815.5|1947
1689062400000|2023-07-11 08:00:00|129178.6|129078.6|129297|129097|129324|129171|129022.5|128896.5|1049
1689066000000|2023-07-11 09:00:00|129296.5|129096.5|129248|129048|129398.5|129198.5|129153|128996.5|1134
1689069600000|2023-07-11 10:00:00|129247.5|129047.5|129220|129020|129259.5|129079.5|129149.5|128986.3|596
1689073200000|2023-07-11 11:00:00|129213|129013|129281.5|129081.5|129373.3|129173.3|129072|128923|690
1689076800000|2023-07-11 12:00:00|129281|129081|129316|129216|129439|129278.3|129239|129039|1064
1689080400000|2023-07-11 13:00:00|129315|129215|129274|129174|129385|129215|129217|129036|822
1689084000000|2023-07-11 14:00:00|129282|129182|129240.5|129140.5|129513.5|129313.5|129219|129044.7|832
1689087600000|2023-07-11 15:00:00|129240|129140|129269|129069|129347|129168|129209|129069|392
1689091200000|2023-07-11 16:00:00|129267|129067|129271.5|129071.5|129292.5|129147|129220|129051.3|251
1689094800000|2023-07-11 17:00:00|129269.5|129069.5|129175|128975|129269.5|129069.5|129056.8|128880.9|490
1689098400000|2023-07-11 18:00:00|129175.5|128975.5|129131.5|129031.5|129209|129056.7|129104.5|128950.5|297
1689102000000|2023-07-11 19:00:00|129130|129030|129094|128894|129168.5|129030|129091.8|128891.8|180
1689120000000|2023-07-12 00:00:00|129182.9|128924|129272.1|129172.1|129287.5|129187.5|129032|128924|5016
1689123600000|2023-07-12 01:00:00|129272.4|129172.4|129240|129140|129429.5|129329.5|129119.5|129019.5|5433
1689127200000|2023-07-12 02:00:00|129238.5|129138.5|128671.5|128571.5|129267.7|129167.7|128633.2|128533.2|4541
1689130800000|2023-07-12 03:00:00|128663.5|128563.5|128924.5|128824.5|128941.2|128841.2|128663.5|128563.5|3365
1689134400000|2023-07-12 04:00:00|128925|128825|128678|128578|128946|128846|128678|128578|2742
1689138000000|2023-07-12 05:00:00|128677|128577|128869|128769|128922.5|128822.5|128672|128572|3697
1689141600000|2023-07-12 06:00:00|128863.5|128763.5|128837|128737|128908.5|128792|128636|128536|2684
1689145200000|2023-07-12 07:00:00|128838.5|128738.5|128716.5|128616.5|128938|128769.3|128716.5|128570|1422
1689148800000|2023-07-12 08:00:00|128716.4|128616.4|128896.1|128696.1|128944.5|128844.5|128698.5|128598.5|875
1689152400000|2023-07-12 09:00:00|128895.1|128695.1|128767|128667|128901|128754.5|128749|128623|511
1689156000000|2023-07-12 10:00:00|128767.5|128667.5|128894.4|128694.4|128934.9|128734.9|128760.5|128660.5|336
1689159600000|2023-07-12 11:00:00|128893.4|128693.4|128836|128736|128915|128756|128809.5|128644.5|473
1689163200000|2023-07-12 12:00:00|128827.5|128727.5|128137.8|127937.8|128839.5|128735.5|127907.9|127664.7|2373
1689166800000|2023-07-12 13:00:00|128139.8|127939.8|127661.8|127461.8|128158.4|127958.4|127607|127453.3|1840
1689170400000|2023-07-12 14:00:00|127661.3|127461.3|127465.5|127265.5|127873.6|127673.6|127412.5|127242|1551
1689174000000|2023-07-12 15:00:00|127490.5|127290.5|127575.5|127375.5|127715|127574|127448|127283.3|1111
1689177600000|2023-07-12 16:00:00|127575|127375|127511.5|127311.5|127575.5|127375.5|127439.5|127254|611
1689181200000|2023-07-12 17:00:00|127514|127314|127527.4|127327.4|127625.5|127425.5|127469.5|127281|526
1689184800000|2023-07-12 18:00:00|127527.9|127327.9|127560.5|127360.5|127580|127380|127456|127290.2|394
1689188400000|2023-07-12 19:00:00|127561|127361|127488|127288|127561|127361|127431.5|127231.5|374
1689206400000|2023-07-13 00:00:00|127677.5|127317.5|127692|127592|127814.5|127714.5|127476|127290.5|5499
1689210000000|2023-07-13 01:00:00|127691|127591|127529.5|127429.5|127755.5|127655.5|127495|127395|4953
1689213600000|2023-07-13 02:00:00|127531.5|127431.5|127301|127201|127620.5|127520.5|127211|127111|3862
1689217200000|2023-07-13 03:00:00|127303.2|127203.2|127109|127009|127421.5|127321.5|127101.5|127001.5|3362
1689220800000|2023-07-13 04:00:00|127108.5|127008.5|127349|127249|127362.8|127262.8|127103|127003|3477
1689224400000|2023-07-13 05:00:00|127348.8|127248.8|127528|127428|127582|127482|127272.5|127172.5|3606
1689228000000|2023-07-13 06:00:00|127520.5|127420.5|127155.5|127055.5|127520.5|127420.5|127155|127055|3066
1689231600000|2023-07-13 07:00:00|127155|127055|126618|126518|127229|127111.5|126574.4|126474.4|2231
1689235200000|2023-07-13 08:00:00|126621|126521|126818.5|126618.5|126824.5|126658.6|126612.2|126468.4|1087
1689238800000|2023-07-13 09:00:00|126817.5|126617.5|126681.5|126581.5|126915|126765.5|126670|126568|687
1689242400000|2023-07-13 10:00:00|126681|126581|126704|126604|126818|126619|126655|126521.5|393
1689246000000|2023-07-13 11:00:00|126705.5|126605.5|126735|126635|126810.5|126649|126627.6|126477.4|836
1689249600000|2023-07-13 12:00:00|126733.5|126633.5|126768.5|126568.5|127049.3|126849.3|126631|126431|1428
1689253200000|2023-07-13 13:00:00|126768|126568|126616|126416|126816.7|126638.5|126560.5|126409.9|1395
1689256800000|2023-07-13 14:00:00|126615|126415|126554|126354|126659|126525|126501.5|126341|986
1689260400000|2023-07-13 15:00:00|126553|126353|126629.5|126529.5|126660|126558|126507.9|126352.5|767
1689264000000|2023-07-13 16:00:00|126629|126529|126574|126374|126703|126529|126570.5|126370.5|418
1689267600000|2023-07-13 17:00:00|126573.5|126373.5|126578.1|126378.1|126651|126451|126572|126372|456
1689271200000|2023-07-13 18:00:00|126578.5|126378.5|126512.5|126412.5|126629.7|126468.2|126491.5|126339.5|257
1689274800000|2023-07-13 19:00:00|126514.1|126414.1|126576.6|126376.6|126583.6|126430.6|126514.1|126366.6|203
1689292800000|2023-07-14 00:00:00|126735.8|126444.3|126795|126695|126945.2|126845.2|126599.5|126439.5|4894
1689296400000|2023-07-14 01:00:00|126797.5|126697.5|126697|126597|126861.5|126761.5|126452|126352|5524
1689300000000|2023-07-14 02:00:00|126696.5|126596.5|126358|126258|126744|126644|126322|126222|4145
1689303600000|2023-07-14 03:00:00|126350|126250|126098|125998|126365|126265|125831|125731|4480
1689307200000|2023-07-14 04:00:00|126097|125997|126088.5|125988.5|126270|126170|125981.5|125881.5|3418
1689310800000|2023-07-14 05:00:00|126089.5|125989.5|126132.5|126032.5|126334|126234|126089.5|125989.5|3914
1689314400000|2023-07-14 06:00:00|126133.5|126033.5|126476.5|126376.5|126573.9|126437.5|126036|125936|3244
1689318000000|2023-07-14 07:00:00|126473.1|126373.1|126373|126173|126562.5|126424.5|126278.9|126118.5|1695
1689321600000|2023-07-14 08:00:00|126370|126170|126498|126298|126503.5|126303.5|126290.5|126120|821
1689325200000|2023-07-14 09:00:00|126496|126296|126649.5|126449.5|126651.5|126451.5|126416.5|126265|505
1689328800000|2023-07-14 10:00:00|126651.4|126451.4|126714.5|126514.5|126775|126664|126646.5|126446.5|534
1689332400000|2023-07-14 11:00:00|126709|126509|126646|126546|126715|126546|126610.3|126428.5|558
1689336000000|2023-07-14 12:00:00|126693|126493|126663.5|126563.5|126822.5|126622.5|126636.5|126474.5|794
1689339600000|2023-07-14 13:00:00|126664|126564|126676|126427|126763.5|126578.5|126507|126355|956
1689343200000|2023-07-14 14:00:00|126682|126433|126585.5|126485.5|126966|126766|126568.5|126412.5|1262
1689346800000|2023-07-14 15:00:00|126584.8|126484.8|126655.5|126555.5|126725.5|126571.5|126542|126372.5|1007
1689350400000|2023-07-14 16:00:00|126655|126555|126696.6|126496.6|126738.5|126562.5|126613.3|126432|519
1689354000000|2023-07-14 17:00:00|126696.1|126496.1|126793|126593|126845.5|126693|126634|126496.1|571
1689357600000|2023-07-14 18:00:00|126792.5|126592.5|126790|126590|126804.5|126604.5|126772.5|126572.5|317
1689361200000|2023-07-14 19:00:00|126791.5|126591.5|126933.5|126733.5|126962|126762|126791.5|126591.5|654
1689552000000|2023-07-17 00:00:00|126992.5|126632.5|126452.2|126352.2|126994|126773.5|126366.5|126266.5|4948
1689555600000|2023-07-17 01:00:00|126447.3|126347.3|126485|126385|126552.5|126452.5|126257|126157|5028
1689559200000|2023-07-17 02:00:00|126488|126388|126340.8|126240.8|126560.5|126460.5|126234|126134|3537
1689562800000|2023-07-17 03:00:00|126340.5|126240.5|126422.5|126322.5|126453.5|126353.5|126302|126202|2514
1689566400000|2023-07-17 04:00:00|126423|126323|126399.5|126299.5|126558.5|126458.5|126365|126265|2258
1689570000000|2023-07-17 05:00:00|126400|126300|126388.5|126288.5|126422.5|126322.5|126205.5|126105.5|3502
1689573600000|2023-07-17 06:00:00|126389|126289|126453.7|126353.7|126605|126505|126357.5|126257.5|2914
1689577200000|2023-07-17 07:00:00|126454.5|126354.5|126507.5|126307.5|126615.5|126415.5|126389.6|126220.5|1056
1689580800000|2023-07-17 08:00:00|126507|126307|126442|126342|126600.5|126466.5|126405|126205|659
1689584400000|2023-07-17 09:00:00|126441.5|126341.5|126499|126299|126533.5|126403.5|126408|126249.5|484
1689588000000|2023-07-17 10:00:00|126498|126298|126504.5|126404.5|126552.5|126406.5|126450|126284|336
1689591600000|2023-07-17 11:00:00|126504|126404|126513.5|126313.5|126610|126486.5|126483.5|126304.5|384
1689595200000|2023-07-17 12:00:00|126512|126312|126650.5|126450.5|126736|126573.5|126431|126294|1024
1689598800000|2023-07-17 13:00:00|126650|126450|126679.5|126479.5|126924|126724|126610.5|126450|1125
1689602400000|2023-07-17 14:00:00|126679|126479|126511.5|126311.5|126679|126485|126342.5|125982.5|983
1689606000000|2023-07-17 15:00:00|126513|126313|126390.5|126190.5|126623.5|126435|126377.5|126189.5|612
1689609600000|2023-07-17 16:00:00|126390|126190|126356.6|126156.6|126430.2|126285.5|126339|126139|308
1689613200000|2023-07-17 17:00:00|126356.5|126156.5|126246.5|126146.5|126409.5|126209.5|126246.5|126094.5|307
1689616800000|2023-07-17 18:00:00|126246|126146|126338.5|126138.5|126398|126198|126235|126073.5|352
1689620400000|2023-07-17 19:00:00|126339|126139|126353.8|126153.8|126358.5|126208.7|126297.5|126119|179
1689638400000|2023-07-18 00:00:00|126453.9|126166|126303.5|126203.5|126604|126377|126218.5|126072|3951
1689642000000|2023-07-18 01:00:00|126303|126203|126018.5|125918.5|126303|126203|125542|125442|6324
1689645600000|2023-07-18 02:00:00|126019.5|125919.5|125801.5|125701.5|126126.5|126026.5|125795.7|125695.7|3513
1689649200000|2023-07-18 03:00:00|125804|125704|125856.5|125756.5|125907.5|125807.5|125743|125643|2751
1689652800000|2023-07-18 04:00:00|125857.5|125757.5|125910|125810|125943|125843|125748.7|125648.7|2451
1689656400000|2023-07-18 05:00:00|125911|125811|126031.5|125931.5|126046.5|125946.5|125796.8|125696.8|3158
1689660000000|2023-07-18 06:00:00|126030.5|125930.5|125922.1|125722.1|126080.5|125980.5|125801|125625.5|2587
1689663600000|2023-07-18 07:00:00|125921.7|125721.7|126014.5|125814.5|126030.5|125844.3|125718.1|125522|1700
1689667200000|2023-07-18 08:00:00|126014|125814|126042.5|125842.5|126070.5|125926|125865.1|125711.5|966
1689670800000|2023-07-18 09:00:00|126044.8|125844.8|125914|125714|126085|125937.5|125862|125712.8|1141
1689674400000|2023-07-18 10:00:00|125913.5|125713.5|125957.5|125757.5|125976.5|125776.5|125903|125703|333
1689678000000|2023-07-18 11:00:00|125957|125757|126021.8|125821.8|126067|125867|125922.5|125755.8|563
1689681600000|2023-07-18 12:00:00|126021.2|125821.2|126023|125923|126264|126064|125790|125590|1761
1689685200000|2023-07-18 13:00:00|126018.5|125918.5|126248.2|126048.2|126361.5|126161.5|125950.5|125750.5|3235
1689688800000|2023-07-18 14:00:00|126247.7|126047.7|126148|125948|126268.5|126068.5|126002.5|125802.5|1569
1689692400000|2023-07-18 15:00:00|126147.3|125947.3|126146.5|125946.5|126191|126006.5|125983|125818.6|1083
1689696000000|2023-07-18 16:00:00|126145.9|125945.9|126422|126222|126422|126222|126098.5|125898.5|1017
1689699600000|2023-07-18 17:00:00|126422.3|126222.3|126459.5|126259.5|126523.5|126323.5|126295|126095|720
1689703200000|2023-07-18 18:00:00|126459|126259|126485.5|126285.5|126598|126398|126432.5|126232.5|909
1689706800000|2023-07-18 19:00:00|126485|126285|126436|126236|126562|126401.5|126435.5|126235.5|409
1689724800000|2023-07-19 00:00:00|126432.1|126232.1|126282|126182|126432.1|126331|126054.5|125920|4588
1689728400000|2023-07-19 01:00:00|126278.5|126178.5|126439.5|126339.5|126537|126437|126198.5|126098.5|5197
1689732000000|2023-07-19 02:00:00|126444.5|126344.5|126683.5|126583.5|126715|126615|126436.5|126336.5|3578
1689735600000|2023-07-19 03:00:00|126685.2|126585.2|126375.2|126275.2|126752.5|126652.5|126354.8|126254.8|3199
1689739200000|2023-07-19 04:00:00|126374.7|126274.7|126433.5|126333.5|126502.5|126402.5|126296.5|126196.5|2915
1689742800000|2023-07-19 05:00:00|126432.5|126332.5|126242|126142|126432.5|126332.5|126212.5|126112.5|3684
1689746400000|2023-07-19 06:00:00|126241.5|126141.5|126506.1|126306.1|126710.5|126572.5|126232|126132|3687
1689750000000|2023-07-19 07:00:00|126505.6|126305.6|126275.9|126175.9|126510.3|126368.1|126213.5|126026|1854
1689753600000|2023-07-19 08:00:00|126279.3|126179.3|126501.5|126301.5|126511|126311|126279.3|126165|993
1689757200000|2023-07-19 09:00:00|126501|126301|126454.5|126254.5|126533.5|126396.5|126353.5|126155.5|902
1689760800000|2023-07-19 10:00:00|126456.1|126256.1|126417.6|126317.6|126476|126327.1|126382|126232.5|2464
1689764400000|2023-07-19 11:00:00|126423.9|126323.9|126434.5|126334.5|126578|126447|126410.1|126284|620
1689768000000|2023-07-19 12:00:00|126435|126335|126483.5|126383.5|126628.6|126471|126404.5|126269.5|786
1689771600000|2023-07-19 13:00:00|126482.5|126382.5|126495.5|126395.5|126581|126439.5|126446.5|126301.5|760
1689775200000|2023-07-19 14:00:00|126496|126396|126683|126483|126770.3|126656.5|126496|126333.5|1344
1689778800000|2023-07-19 15:00:00|126683.5|126483.5|126696|126596|126750.1|126598.5|126498.1|126298.1|781
1689782400000|2023-07-19 16:00:00|126745.8|126545.8|126645|126445|126766.5|126566.5|126511.2|126364.4|583
1689786000000|2023-07-19 17:00:00|126645.5|126445.5|126624|126424|126667.5|126467.5|126615.5|126415.5|198
1689789600000|2023-07-19 18:00:00|126624.5|126424.5|126633.5|126433.5|126702.6|126568|126609|126415.5|302
1689793200000|2023-07-19 19:00:00|126636.5|126436.5|126619.1|126419.1|126640|126440|126495.1|126295.1|474
1689811200000|2023-07-20 00:00:00|126627.9|126422|126436.5|126336.5|126829|126629|126401|126301|4133
1689814800000|2023-07-20 01:00:00|126435.5|126335.5|126218.3|126118.3|126527|126427|126042|125942|6158
1689818400000|2023-07-20 02:00:00|126217.8|126117.8|126221.4|126121.4|126474.9|126374.9|126119.5|126019.5|4354
1689822000000|2023-07-20 03:00:00|126224.4|126124.4|126311|126211|126462|126362|126204.5|126104.5|3688
1689825600000|2023-07-20 04:00:00|126310.5|126210.5|126391|126291|126425|126325|126196|126096|2478
1689829200000|2023-07-20 05:00:00|126390.5|126290.5|126516|126416|126664|126564|126349.5|126249.5|3735
1689832800000|2023-07-20 06:00:00|126515|126415|126953|126753|127091.4|126939.3|126490|126390|3525
1689836400000|2023-07-20 07:00:00|126953.5|126753.5|127186.5|127086.5|127334.5|127134.5|126787|126648.5|2359
1689840000000|2023-07-20 08:00:00|127186|127086|127128|126928|127349.5|127210.5|127100|126921|1301
1689843600000|2023-07-20 09:00:00|127130.5|126930.5|127040.5|126840.5|127170.5|127002.5|126985|126840.5|606
1689847200000|2023-07-20 10:00:00|127040|126840|126867.5|126767.5|127049|126909.5|126862|126693.5|497
1689850800000|2023-07-20 11:00:00|126868|126768|126900|126800|127028.1|126877.5|126867|126717|393
1689854400000|2023-07-20 12:00:00|126899|126799|127131|126931|127240.1|127040.1|126898|126785|1092
1689858000000|2023-07-20 13:00:00|127130.5|126930.5|127085.4|126985.4|127178.5|127021.4|127039.2|126868.5|708
1689861600000|2023-07-20 14:00:00|127082.4|126982.4|127493|127393|127730.5|127557.3|127054|126907|1737
1689865200000|2023-07-20 15:00:00|127493.3|127393.3|127780.5|127680.5|127842|127692|127467.5|127330.6|843
1689868800000|2023-07-20 16:00:00|127775.5|127675.5|127587.5|127387.5|127825.6|127687|127567|127367|1325
1689872400000|2023-07-20 17:00:00|127588|127388|127551|127351|127610|127463.5|127502.9|127319|384
1689876000000|2023-07-20 18:00:00|127551.5|127351.5|127543|127443|127662.8|127462.8|127454|127293.9|536
1689879600000|2023-07-20 19:00:00|127543.5|127443.5|127767.5|127567.5|127892.5|127692.5|127542|127422.5|458
1689897600000|2023-07-21 00:00:00|127929|127629|127610.5|127510.5|127940|127661|127509|127409|4532
1689901200000|2023-07-21 01:00:00|127611|127511|128032|127932|128108.5|128008.5|127611|127511|6362
1689904800000|2023-07-21 02:00:00|128032.5|127932.5|127884|127784|128077|127977|127792.5|127692.5|4668
1689908400000|2023-07-21 03:00:00|127888.4|127788.4|128019.5|127919.5|128028.5|127928.5|127823.5|127723.5|3020
1689912000000|2023-07-21 04:00:00|128020|127920|128074.5|127974.5|128089|127989|127903.5|127803.5|3023
1689915600000|2023-07-21 05:00:00|128074|127974|128247|128147|128375|128275|128005.3|127905.3|3815
1689919200000|2023-07-21 06:00:00|128246.5|128146.5|128119.2|128019.2|128365.5|128265.5|128055.7|127955.7|3001
1689922800000|2023-07-21 07:00:00|128118.7|128018.7|128284.5|128084.5|128367.5|128260.2|128079.5|127950.6|1716
1689926400000|2023-07-21 08:00:00|128288.4|128088.4|128358.4|128158.4|128410|128261|128185|128035.5|1048
1689930000000|2023-07-21 09:00:00|128358.6|128158.6|128272|128072|128367|128216|128002.5|127802.5|974
1689933600000|2023-07-21 10:00:00|128271.5|128071.5|128239|128039|128309.5|128129.6|128165.4|128007.4|379
1689937200000|2023-07-21 11:00:00|128240.5|128040.5|128395|128195|128405.5|128211.5|128239.5|128040.5|655
1689940800000|2023-07-21 12:00:00|128393.1|128193.1|128389|128289|128425.7|128289|128331.4|128163.1|514
1689944400000|2023-07-21 13:00:00|128390|128290|128777.5|128577.5|128844.5|128735.5|128326.6|128151.5|1155
1689948000000|2023-07-21 14:00:00|128777|128577|128812|128712|128956.6|128760|128710.5|128535.7|973
1689951600000|2023-07-21 15:00:00|128812.5|128712.5|128753|128553|128813.5|128712.5|128644|128459.5|492
1689955200000|2023-07-21 16:00:00|128753.5|128553.5|128668|128468|128791.4|128591.4|128653|128453|417
1689958800000|2023-07-21 17:00:00|128668.5|128468.5|128587|128387|128672|128486|128560.5|128376.5|292
1689962400000|2023-07-21 18:00:00|128586.5|128386.5|128703.5|128503.5|128703.5|128503.5|128563.5|128386.5|253
1689966000000|2023-07-21 19:00:00|128716.5|128516.5|128726.5|128526.5|128828.5|128628.5|128716.5|128516.5|553
1690156800000|2023-07-24 00:00:00|128785|128424|128409.1|128309.1|128792.5|128546|128240|128139|4384
1690160400000|2023-07-24 01:00:00|128409.5|128309.5|128398.5|128298.5|128706|128606|128334.1|128234.1|5248
1690164000000|2023-07-24 02:00:00|128399|128299|128111.3|128011.3|128434|128334|127851|127751|4262
1690167600000|2023-07-24 03:00:00|128110.8|128010.8|128122|128022|128177|128077|128034.5|127934.5|2686
1690171200000|2023-07-24 04:00:00|128121.5|128021.5|128037|127937|128164.3|128064.3|127986.7|127886.7|2408
1690174800000|2023-07-24 05:00:00|128036|127936|127963.5|127863.5|128133.8|128033.8|127934.5|127834.5|2906
1690178400000|2023-07-24 06:00:00|127965.5|127865.5|127932|127732|128012|127892.2|127802|127702|3236
1690182000000|2023-07-24 07:00:00|127931.5|127731.5|128253.5|128053.5|128316.8|128138|127822.5|127675.8|2552
1690185600000|2023-07-24 08:00:00|128253|128053|128077.5|127877.5|128259.8|128059.8|127950.9|127750.9|1289
1690189200000|2023-07-24 09:00:00|128078|127878|128048.6|127848.6|128079|127879|127920.5|127720.5|800
1690192800000|2023-07-24 10:00:00|128048.1|127848.1|127955|127855|128062.4|127902.9|127954|127806.5|833
1690196400000|2023-07-24 11:00:00|127954|127854|127863.5|127763.5|128041.5|127889|127803.5|127649.9|639
1690200000000|2023-07-24 12:00:00|127863|127763|127943.5|127743.5|127976.7|127808|127801.5|127651.5|1124
1690203600000|2023-07-24 13:00:00|127942.2|127742.2|127953.5|127753.5|128093|127941.4|127862|127662|1192
1690207200000|2023-07-24 14:00:00|127954|127754|127877|127677|127988.5|127824.2|127757|127597.5|655
1690210800000|2023-07-24 15:00:00|127877.5|127677.5|127734.8|127534.8|127943.9|127758|127734.8|127534.8|548
1690214400000|2023-07-24 16:00:00|127734.7|127534.7|127687.5|127487.5|127778.5|127597.2|127569.5|127415.5|600
1690218000000|2023-07-24 17:00:00|127710.2|127510.2|127795|127595|127857.5|127657.5|127685.7|127485.7|636
1690221600000|2023-07-24 18:00:00|127802.1|127602.1|127838|127638|127865.5|127665.5|127802.1|127602.1|487
1690225200000|2023-07-24 19:00:00|127838.5|127638.5|127882.5|127682.5|127927|127727|127830|127630|455
1690243200000|2023-07-25 00:00:00|127969|127769|128255.8|128155.8|128350.5|128250.5|127940.5|127740.5|5316
1690246800000|2023-07-25 01:00:00|128256.3|128156.3|127869.5|127769.5|128272|128172|127742.5|127642.5|5891
1690250400000|2023-07-25 02:00:00|127868.5|127768.5|127712.3|127612.3|127925.5|127825.5|127649|127549|3855
1690254000000|2023-07-25 03:00:00|127712.5|127612.5|127745|127645|127859.9|127759.9|127673|127573|2787
1690257600000|2023-07-25 04:00:00|127745.5|127645.5|127979.5|127879.5|127995.9|127895.9|127713.9|127613.9|2528
1690261200000|2023-07-25 05:00:00|127987.5|127887.5|127750|127650|127992.6|127892.6|127721|127621|3264
1690264800000|2023-07-25 06:00:00|127749|127649|127450.5|127250.5|127799.8|127699.8|127314|127214|3746
1690268400000|2023-07-25 07:00:00|127403.9|127303.9|127479.5|127279.5|127536.5|127394.9|127367|127235.9|1563
1690272000000|2023-07-25 08:00:00|127475.5|127275.5|127235.5|127135.5|127541|127404.6|127228|127089.5|1175
1690275600000|2023-07-25 09:00:00|127236.5|127136.5|127476.5|127376.5|127527.5|127399|127236.5|127131.5|722
1690279200000|2023-07-25 10:00:00|127476|127376|127539|127339|127539.5|127389.5|127444|127298|251
1690282800000|2023-07-25 11:00:00|127539.5|127339.5|127507.2|127307.2|127639.7|127439.7|127457.5|127280.5|895
1690286400000|2023-07-25 12:00:00|127506.2|127306.2|127554.5|127354.5|127594|127447|127363.1|127163.1|721
1690290000000|2023-07-25 13:00:00|127554|127354|127642|127437|127737.5|127537.5|127501|127310.5|1460
1690293600000|2023-07-25 14:00:00|127643|127438|127632|127432|127752|127576|127490|127315.5|1317
1690297200000|2023-07-25 15:00:00|127631|127431|127496.5|127396.5|127680.5|127482.9|127449.5|127275.5|864
1690300800000|2023-07-25 16:00:00|127502.5|127402.5|127594|127394|127598.3|127405.5|127423|127259|497
1690304400000|2023-07-25 17:00:00|127593.5|127393.5|127626|127426|127669.5|127469.5|127591.1|127391.1|1182
1690308000000|2023-07-25 18:00:00|127626.5|127426.5|127584.6|127384.6|127669.5|127469.5|127556.1|127360.5|764
1690311600000|2023-07-25 19:00:00|127585|127385|127578|127378|127602|127452|127516.5|127370.5|143
1690329600000|2023-07-26 00:00:00|127583|127383|127716|127616|127854.1|127754.1|127509.5|127309.5|4469
1690333200000|2023-07-26 01:00:00|127715.5|127615.5|127924|127824|128085|127985|127673.5|127573.5|4670
1690336800000|2023-07-26 02:00:00|127924.5|127824.5|127715.5|127615.5|128007.5|127907.5|127703.5|127603.5|3313
1690340400000|2023-07-26 03:00:00|127717.5|127617.5|127604|127504|127794|127694|127555.5|127455.5|2858
1690344000000|2023-07-26 04:00:00|127606|127506|127862.5|127762.5|127879.5|127779.5|127565.8|127465.8|2997
1690347600000|2023-07-26 05:00:00|127857.5|127757.5|127496|127396|127910|127810|127415|127315|4150
1690351200000|2023-07-26 06:00:00|127498|127398|127415.5|127215.5|127522.5|127422.5|127216.7|127116.7|3242
1690354800000|2023-07-26 07:00:00|127415|127215|127046.1|126846.1|127444|127278.1|127014.5|126814.5|1788
1690358400000|2023-07-26 08:00:00|127043.5|126843.5|127189.5|127089.5|127267.5|127096.5|126999.1|126843.5|1071
1690362000000|2023-07-26 09:00:00|127190|127090|127350|127250|127406.4|127268.5|127185.7|127028.5|652
1690365600000|2023-07-26 10:00:00|127399|127199|127417|127217|127507.5|127325|127301|127147|636
1690369200000|2023-07-26 11:00:00|127371|127271|127422.2|127222.2|127467|127315|127365.7|127188|736
1690372800000|2023-07-26 12:00:00|127423.5|127223.5|127447.9|127247.9|127462.2|127265.7|127362.7|127171.4|520
1690376400000|2023-07-26 13:00:00|127448.9|127248.9|127428.5|127228.5|127600|127448.3|127388|127210|1065
1690380000000|2023-07-26 14:00:00|127440|127240|127534.5|127334.5|127540|127340|127353.5|127153.5|1286
1690383600000|2023-07-26 15:00:00|127532.5|127332.5|127535.3|127335.3|127557.5|127381.1|127441.5|127281|635
1690387200000|2023-07-26 16:00:00|127536.1|127336.1|127449.5|127249.5|127558.2|127360.1|127378|127218|498
1690390800000|2023-07-26 17:00:00|127450|127250|127726|127366|127739.6|127379.6|127391.5|127233|431
1690394400000|2023-07-26 18:00:00|127725.5|127365.5|126778.5|126578.5|127730.6|127370.6|126764|126564|2286
1690398000000|2023-07-26 19:00:00|126779|126579|127026.5|126826.5|127203|126990.5|126735|126535|1104
1690416000000|2023-07-27 00:00:00|127042.1|126842.1|126988.3|126888.3|127281.5|127181.5|126610|126458.5|5469
1690419600000|2023-07-27 01:00:00|126987.8|126887.8|126996|126896|127193.6|127023.5|126896.2|126796.2|5111
1690423200000|2023-07-27 02:00:00|126997|126897|127029.5|126929.5|127082|126963.5|126548|126448|4978
1690426800000|2023-07-27 03:00:00|127029|126929|127060|126960|127090|126990|126886|126786|2890
1690430400000|2023-07-27 04:00:00|127058.5|126958.5|127212|127112|127231.5|127131.5|126937.5|126837.5|3245
1690434000000|2023-07-27 05:00:00|127213|127113|127536.5|127436.5|127670.5|127570.5|127205.5|127105.5|4348
1690437600000|2023-07-27 06:00:00|127535|127435|127654.5|127554.5|127698.5|127573.2|127412|127312|3417
1690441200000|2023-07-27 07:00:00|127653.5|127553.5|127561.5|127361.5|127788|127680.5|127449.2|127294|1974
1690444800000|2023-07-27 08:00:00|127553.5|127353.5|127615.5|127415.5|127744.5|127631.5|127527.1|127341.5|1028
1690448400000|2023-07-27 09:00:00|127616|127416|127859|127759|127937.4|127802|127550.9|127398.4|850
1690452000000|2023-07-27 10:00:00|127858.5|127758.5|127887.5|127687.5|127909|127788.5|127854.5|127663|513
1690455600000|2023-07-27 11:00:00|127887|127687|127769.5|127569.5|127891|127754|127751.5|127551.5|556
1690459200000|2023-07-27 12:00:00|127768.5|127568.5|127942.5|127742.5|127977|127777|127725.5|127536.1|2026
1690462800000|2023-07-27 13:00:00|127946|127746|128108|127908|128127|127969.5|127880.8|127680.8|1656
1690466400000|2023-07-27 14:00:00|128107.5|127907.5|128069.5|127869.5|128188.5|128035.5|128059|127859|1047
1690470000000|2023-07-27 15:00:00|128069|127869|127893|127693|128082.8|127882.8|127851|127686.5|1763
1690473600000|2023-07-27 16:00:00|127893.5|127693.5|127973|127773|128001.5|127801.5|127893.5|127693.5|685
1690477200000|2023-07-27 17:00:00|127972|127772|127895.5|127695.5|128002|127802|127732|127532|1594
1690480800000|2023-07-27 18:00:00|127896|127696|128146.5|127946.5|128193|127993|127894.5|127694.5|850
1690484400000|2023-07-27 19:00:00|128145.5|127945.5|128413.9|128213.9|128414.4|128214.4|128145|127945|678
1690502400000|2023-07-28 00:00:00|128360|128000|128139.5|128039.5|128440|128191|127932.5|127832.5|4575
1690506000000|2023-07-28 01:00:00|128137|128037|128012|127912|128150|128050|127960|127841.5|5076
1690509600000|2023-07-28 02:00:00|128013.5|127913.5|127787.5|127687.5|128150|128050|127787.5|127615.5|3490
1690513200000|2023-07-28 03:00:00|127790.2|127690.2|127759|127659|128020|127852.5|127663|127463|5399
1690516800000|2023-07-28 04:00:00|127759.5|127659.5|127795|127695|127851|127712|127581.5|127467|4419
1690520400000|2023-07-28 05:00:00|127794|127694|127577|127477|127811.5|127694|127431.5|127331.5|4332
1690524000000|2023-07-28 06:00:00|127578|127478|127782.6|127682.6|127830.7|127682.6|127458.5|127309.5|3366
1690527600000|2023-07-28 07:00:00|127770.9|127670.9|128056|127856|128131.5|127931.5|127754.4|127608.2|1493
1690531200000|2023-07-28 08:00:00|128058|127858|127976|127776|128097.6|127897.6|127915|127715|986
1690534800000|2023-07-28 09:00:00|127976.8|127776.8|127723|127523|127996.5|127796.5|127686|127486|572
1690538400000|2023-07-28 10:00:00|127722.5|127522.5|127695|127595|127789.5|127623.5|127687.5|127517|330
1690542000000|2023-07-28 11:00:00|127694.5|127594.5|127657.5|127457.5|127757.5|127602|127557.2|127388.5|570
1690545600000|2023-07-28 12:00:00|127658|127458|127791.3|127591.3|127865.5|127665.5|127524|127324|1436
1690549200000|2023-07-28 13:00:00|127792.5|127592.5|127780|127420|127838|127658.6|127663|127409.4|930
1690552800000|2023-07-28 14:00:00|127786|127426|127545.5|127345.5|127786|127507.4|127378|127199|1258
1690556400000|2023-07-28 15:00:00|127546|127346|127442.5|127242.5|127575.5|127375.5|127430.5|127230.5|1144
1690560000000|2023-07-28 16:00:00|127442|127242|127530.3|127330.3|127543.5|127343.5|127432.8|127232.8|801
1690563600000|2023-07-28 17:00:00|127531.7|127331.7|127567.3|127367.3|127590.5|127390.5|127521.1|127321.1|388
1690567200000|2023-07-28 18:00:00|127568.5|127368.5|127538|127338|127577.7|127411.2|127511.2|127335.5|697
1690570800000|2023-07-28 19:00:00|127539.9|127339.9|127461.5|127261.5|127574|127374|127434.5|127234.5|445
1690761600000|2023-07-31 00:00:00|127553.5|127193.5|127441.5|127341.5|127611|127403.5|127336|127169|4300
1690765200000|2023-07-31 01:00:00|127440.5|127340.5|127147.5|127047.5|127475|127375|126788|126688|4887
1690768800000|2023-07-31 02:00:00|127149.5|127049.5|127124|127024|127216.5|127116.5|126828|126728|3707
1690772400000|2023-07-31 03:00:00|127121.5|127021.5|127302.5|127202.5|127405|127305|127105.5|127005.5|3530
1690776000000|2023-07-31 04:00:00|127305.5|127205.5|127188.5|127088.5|127367.5|127249|127161|127061|2946
1690779600000|2023-07-31 05:00:00|127195.4|127095.4|127091|126991|127266.9|127166.9|127070|126970|3335
1690783200000|2023-07-31 06:00:00|127090.5|126990.5|127255.5|127155.5|127433|127268.2|126924.5|126824.5|3405
1690786800000|2023-07-31 07:00:00|127255|127155|127285|127185|127334|127188.3|127114|126967.5|1764
1690790400000|2023-07-31 08:00:00|127286|127186|127289.5|127189.5|127427.5|127304.5|127269|127109|859
1690794000000|2023-07-31 09:00:00|127368.5|127168.5|127376.1|127176.1|127439.5|127277.2|127287|127137.5|675
1690797600000|2023-07-31 10:00:00|127376.4|127176.4|127351.8|127151.8|127445|127298.5|127339|127151.8|447
1690801200000|2023-07-31 11:00:00|127351.4|127151.4|127355.2|127155.2|127389|127219.1|127319.1|127120.5|589
1690804800000|2023-07-31 12:00:00|127355.5|127155.5|127448.5|127348.5|127487.5|127349|127339.7|127153.5|409
1690808400000|2023-07-31 13:00:00|127453.5|127353.5|127628.4|127428.4|127771.5|127592|127442.9|127296|1215
1690812000000|2023-07-31 14:00:00|127623.4|127423.4|127491.5|127291.5|127625|127425|127436|127243.5|1025
1690815600000|2023-07-31 15:00:00|127492.5|127292.5|127536.5|127336.5|127557.4|127390|127463|127292.5|651
1690819200000|2023-07-31 16:00:00|127537|127337|127568.5|127368.5|127585.5|127385.5|127534|127334|383
1690822800000|2023-07-31 17:00:00|127569|127369|127568.8|127368.8|127573.1|127373.1|127528.5|127328.5|334
1690826400000|2023-07-31 18:00:00|127567.3|127367.3|127606.5|127406.5|127606.7|127406.7|127559.6|127359.6|691
1690830000000|2023-07-31 19:00:00|127606.4|127406.4|127639|127439|127665.8|127465.8|127570.9|127370.9|348
1690848000000|2023-08-01 00:00:00|127630|127430|127687.5|127587.5|127759.4|127658|127342.5|127192.5|4938
1690851600000|2023-08-01 01:00:00|127689.5|127589.5|128000.4|127900.4|128077.4|127969.5|127665.5|127565.5|5227
1690855200000|2023-08-01 02:00:00|128004|127904|127964.5|127864.5|128069|127969|127885|127785|2911
1690858800000|2023-08-01 03:00:00|127965|127865|127897|127797|127979|127879|127842|127742|2504
1690862400000|2023-08-01 04:00:00|127900|127800|127881.5|127781.5|128072|127972|127845|127745|3203
1690866000000|2023-08-01 05:00:00|127875.3|127775.3|128111|128011|128150|128050|127867|127767|2718
1690869600000|2023-08-01 06:00:00|128111.5|128011.5|128203|128103|128309.5|128205.5|128069|127969|2739
1690873200000|2023-08-01 07:00:00|128202.5|128102.5|128594.1|128494.1|128660.4|128523.5|128185|128085|1806
1690876800000|2023-08-01 08:00:00|128592.9|128492.9|128731.5|128531.5|128837|128685|128548.4|128386.2|1054
1690880400000|2023-08-01 09:00:00|128731|128531|128539|128439|128739.9|128549.9|128527.9|128375.5|837
1690884000000|2023-08-01 10:00:00|128537.5|128437.5|128525.6|128325.6|128647|128501.5|128509.5|128321.2|727
1690887600000|2023-08-01 11:00:00|128526.4|128326.4|128654.7|128454.7|128657|128457|128449.5|128288|538
1690891200000|2023-08-01 12:00:00|128653.7|128453.7|128855.4|128755.4|128893|128760.6|128646.5|128446.5|734
1690894800000|2023-08-01 13:00:00|128854.9|128754.9|128748.4|128548.4|128869.7|128766.2|128580.5|128392.5|1157
1690898400000|2023-08-01 14:00:00|128747.9|128547.9|128895|128695|128928.5|128778|128586.1|128386.1|1620
1690902000000|2023-08-01 15:00:00|128894|128694|128857.6|128657.6|128950|128793|128800.5|128643|579
1690905600000|2023-08-01 16:00:00|128857.1|128657.1|128907|128707|128940.5|128755.2|128835|128647.5|378
1690909200000|2023-08-01 17:00:00|128904.5|128704.5|128804|128704|128907.5|128749|128804|128638.3|421
1690912800000|2023-08-01 18:00:00|128804.5|128704.5|128791.5|128591.5|128853.3|128704.5|128747.5|128547.5|438
1690916400000|2023-08-01 19:00:00|128794.1|128594.1|128825.5|128625.5|128852|128652|128712.8|128543.5|437
1690934400000|2023-08-02 00:00:00|128712.7|128473|128913|128813|128970.4|128870.4|128622.5|128459|4423
1690938000000|2023-08-02 01:00:00|128914|128814|128957.5|128857.5|128965.5|128865.5|128657|128557|4861
1690941600000|2023-08-02 02:00:00|128957|128857|129157.5|129057.5|129204|129104|128902|128802|4321
1690945200000|2023-08-02 03:00:00|129153.5|129053.5|129371.5|129271.5|129437|129337|129141|129041|3034
1690948800000|2023-08-02 04:00:00|129371|129271|129465.5|129365.5|129505.2|129405.2|129365.5|129265.5|2457
1690952400000|2023-08-02 05:00:00|129465|129365|129360|129260|129465|129365|129220.5|129120.5|3796
1690956000000|2023-08-02 06:00:00|129358.5|129258.5|129609.7|129509.7|129705.5|129602.5|129312|129212|2769
1690959600000|2023-08-02 07:00:00|129608.7|129508.7|129669|129469|129699.5|129582.5|129567|129420.5|1122
1690963200000|2023-08-02 08:00:00|129668|129468|129504.1|129304.1|129699|129535.9|129498.5|129298.5|1183
1690966800000|2023-08-02 09:00:00|129503.6|129303.6|129539.5|129339.5|129557.9|129379.5|129418|129258.4|718
1690970400000|2023-08-02 10:00:00|129540|129340|129421.5|129221.5|129620.2|129471|129402.7|129202.7|806
1690974000000|2023-08-02 11:00:00|129434|129234|129416.8|129216.8|129440.3|129279.5|129320.5|129120.5|653
1690977600000|2023-08-02 12:00:00|129416.9|129216.9|129681|129481|129749.4|129584|129327.5|129055.9|1497
1690981200000|2023-08-02 13:00:00|129681.5|129481.5|129812.5|129612.5|129844|129688|129608.5|129442|676
1690984800000|2023-08-02 14:00:00|129813|129613|130100.7|129900.7|130191|130036|129770|129595|1310
1690988400000|2023-08-02 15:00:00|130100.4|129900.4|129948.5|129748.5|130151|129951|129851|129656.7|796
1690992000000|2023-08-02 16:00:00|129949|129749|129938|129738|130005.1|129805.1|129863.5|129663.5|747
1690995600000|2023-08-02 17:00:00|129937.5|129737.5|130044.5|129844.5|130050|129850|129900.9|129700.9|436
1690999200000|2023-08-02 18:00:00|130046.5|129846.5|130015.5|129815.5|130047|129847|129900.1|129700.1|911
1691002800000|2023-08-02 19:00:00|130015|129815|130148.1|129948.1|130150.9|129950.9|130015|129815|764
1691020800000|2023-08-03 00:00:00|129885|129563|129507.4|129407.4|129885|129647|129426.6|129326.6|4828
1691024400000|2023-08-03 01:00:00|129507.5|129407.5|129592.5|129492.5|129612|129512|129341.6|129241.6|5270
1691028000000|2023-08-03 02:00:00|129591.8|129491.8|129839|129739|129859|129759|129546|129446|3154
1691031600000|2023-08-03 03:00:00|129838.8|129738.8|129889|129789|130115|130015|129838.8|129738.8|3772
1691035200000|2023-08-03 04:00:00|129892.5|129792.5|129947.5|129847.5|130058|129958|129889.5|129789.5|3042
1691038800000|2023-08-03 05:00:00|129959.5|129859.5|129594.5|129494.5|129989|129889|129589|129489|4371
1691042400000|2023-08-03 06:00:00|129600|129500|129990|129790|130008|129808|129594|129494|3182
1691046000000|2023-08-03 07:00:00|129990.5|129790.5|130047.8|129947.8|130203.5|130060|129947.3|129787|1585
1691049600000|2023-08-03 08:00:00|130046|129946|130161.5|129961.5|130305|130162|130046|129924.1|1049
1691053200000|2023-08-03 09:00:00|130163.5|129963.5|129912.5|129712.5|130178.4|129978.4|129898|129698|1046
1691056800000|2023-08-03 10:00:00|129916|129716|129882.1|129682.1|130002.7|129802.7|129854|129654|689
1691060400000|2023-08-03 11:00:00|129889.5|129689.5|129926|129826|129972.5|129829|129770.8|129570.8|1053
1691064000000|2023-08-03 12:00:00|129926.5|129826.5|130037|129837|130088.5|129915.2|129763|129563|2424
1691067600000|2023-08-03 13:00:00|130036.5|129836.5|130074|129833|130139.5|129988.1|130001.5|129801.5|2547
1691071200000|2023-08-03 14:00:00|130067|129832|130052.9|129852.9|130073.5|129932.5|129888|129688|2624
1691074800000|2023-08-03 15:00:00|130052.4|129852.4|129909|129709|130054.3|129854.3|129657.5|129457.5|1582
1691078400000|2023-08-03 16:00:00|129908|129708|129733.5|129533.5|129913.5|129737|129719.1|129519.1|881
1691082000000|2023-08-03 17:00:00|129734|129534|129775.5|129575.5|129776.9|129625.3|129652|129452|822
1691085600000|2023-08-03 18:00:00|129776.7|129576.7|129868|129668|129881|129681|129735.3|129561.2|572
1691089200000|2023-08-03 19:00:00|129873|129673|129931.5|129731.5|129958.2|129758.2|129869.5|129669.5|379
1691107200000|2023-08-04 00:00:00|129666|129456.7|129739.5|129639.5|129859.5|129759.5|129653|129452.5|4343
1691110800000|2023-08-04 01:00:00|129739|129639|129881|129781|129896.3|129796.3|129623|129523|4974
1691114400000|2023-08-04 02:00:00|129884.3|129784.3|130383.5|130283.5|130464.5|130364.5|129809.3|129709.3|5134
1691118000000|2023-08-04 03:00:00|130397|130297|130448|130348|130449.5|130349.5|130191.5|130091.5|3564
1691121600000|2023-08-04 04:00:00|130446|130346|130667|130567|130694|130594|130428.6|130328.6|3214
1691125200000|2023-08-04 05:00:00|130666.5|130566.5|130735|130635|130777.5|130677.5|130567.8|130467.8|4135
1691128800000|2023-08-04 06:00:00|130736|130636|130851.2|130751.2|130946.5|130801.5|130684|130584|3578
1691132400000|2023-08-04 07:00:00|130854.8|130754.8|130841.5|130741.5|131040|130871.5|130804.2|130660.8|1572
1691136000000|2023-08-04 08:00:00|130841|130741|130728|130528|130841|130741|130704.5|130528|899
1691139600000|2023-08-04 09:00:00|130733|130533|130957|130757|130958.5|130776|130708.5|130524|921
1691143200000|2023-08-04 10:00:00|130958|130758|131052.6|130852.6|131105.7|130938.3|130904.8|130749.5|751
1691146800000|2023-08-04 11:00:00|131051.6|130851.6|131042|130842|131107.5|130925.5|130965|130808.9|826
1691150400000|2023-08-04 12:00:00|130997|130897|130498.7|130298.7|131302.5|130945|130386.5|130186.5|2634
1691154000000|2023-08-04 13:00:00|130498.4|130298.4|130271.6|130071.6|130567.3|130367.3|129927.9|129758|3506
1691157600000|2023-08-04 14:00:00|130271.9|130071.9|130223|130023|130460|130260|130122.1|129933|2392
1691161200000|2023-08-04 15:00:00|130222.5|130022.5|129947.3|129747.3|130226.5|130049|129937.5|129737.5|1162
1691164800000|2023-08-04 16:00:00|129949.9|129749.9|129930|129730|130023.4|129823.4|129916.5|129716.5|811
1691168400000|2023-08-04 17:00:00|129929.5|129729.5|130012.2|129812.2|130034.9|129874.4|129891.4|129727|509
1691172000000|2023-08-04 18:00:00|130012.7|129812.7|130351.5|130151.5|130353.5|130153.5|129978.9|129812.7|1231
1691175600000|2023-08-04 19:00:00|130353|130153|130522.4|130322.4|130770.9|130440.2|130352|130152|1183
1691366400000|2023-08-07 00:00:00|130516|130237|130286.5|130186.5|130619.5|130519.5|130181.5|130035.6|5081
1691370000000|2023-08-07 01:00:00|130287|130187|130159.9|130059.9|130601|130501|130100.5|130000.5|5718
1691373600000|2023-08-07 02:00:00|130159.5|130059.5|129909|129809|130163.4|130063.4|129721.5|129621.5|4362
1691377200000|2023-08-07 03:00:00|129909.5|129809.5|130051.5|129951.5|130058.5|129958.5|129868|129768|2655
1691380800000|2023-08-07 04:00:00|130051|129951|130202|130102|130322.5|130222.5|130049|129949|2393
1691384400000|2023-08-07 05:00:00|130198|130098|130317|130217|130454|130354|130137|130037|4093
1691388000000|2023-08-07 06:00:00|130316|130216|130351.5|130151.5|130511.5|130401.5|130171.7|130071.7|3521
1691391600000|2023-08-07 07:00:00|130352|130152|130267.8|130067.8|130403.4|130256|130155.5|130011.5|1506
1691395200000|2023-08-07 08:00:00|130268.3|130068.3|130548.5|130348.5|130620.5|130474|130268.3|130068.3|1316
1691398800000|2023-08-07 09:00:00|130548|130348|130366|130266|130548|130416|130350|130187|625
1691402400000|2023-08-07 10:00:00|130365.5|130265.5|130638.2|130538.2|130675|130539.6|130361|130250.5|461
1691406000000|2023-08-07 11:00:00|130638.7|130538.7|130614.7|130514.7|130684.5|130538.7|130576|130430|893
1691409600000|2023-08-07 12:00:00|130614.2|130514.2|130413|130313|130723.1|130571.9|130413|130303.4|1259
1691413200000|2023-08-07 13:00:00|130412|130312|130658.1|130458.1|130663.5|130463.5|130384.5|130227.5|1662
1691416800000|2023-08-07 14:00:00|130656.6|130456.6|130729|130529|130782.5|130582.5|130517|130319|1622
1691420400000|2023-08-07 15:00:00|130731.5|130531.5|130732.7|130532.7|130738.1|130553|130647|130485|800
1691424000000|2023-08-07 16:00:00|130732.2|130532.2|130699.5|130499.5|130767.5|130567.5|130696.5|130496.5|415
1691427600000|2023-08-07 17:00:00|130699|130499|130583.5|130383.5|130699|130522.9|130581.5|130381.5|478
1691431200000|2023-08-07 18:00:00|130585.5|130385.5|130583|130383|130589.5|130389.5|130570|130370|367
1691434800000|2023-08-07 19:00:00|130583.5|130383.5|130641.5|130441.5|130641.5|130441.5|130580.5|130380.5|473
1691452800000|2023-08-08 00:00:00|130547.7|130347.7|130584.7|130484.7|130666|130566|130371|130263.5|4205
1691456400000|2023-08-08 01:00:00|130585|130485|131433|131333|131443.1|131343.1|130569.2|130469.2|6670
1691460000000|2023-08-08 02:00:00|131432.5|131332.5|131160.9|131060.9|131445.5|131345.5|131083.5|130983.5|5087
1691463600000|2023-08-08 03:00:00|131160|131060|131268.5|131168.5|131393|131293|131073|130973|4254
1691467200000|2023-08-08 04:00:00|131273|131173|131184|131084|131321|131221|131132|131032|3188
1691470800000|2023-08-08 05:00:00|131180.5|131080.5|131388.5|131288.5|131430|131330|131157|131032.5|3879
1691474400000|2023-08-08 06:00:00|131385.5|131285.5|131755|131555|131757.2|131583.8|131347|131247|3653
1691478000000|2023-08-08 07:00:00|131751.5|131551.5|131523|131323|131802|131666|131472.1|131321|1673
1691481600000|2023-08-08 08:00:00|131522|131322|131491|131391|131724.5|131524.5|131478.9|131319|1230
1691485200000|2023-08-08 09:00:00|131492|131392|131741.7|131541.7|131776.5|131589.1|131482.2|131337|1191
1691488800000|2023-08-08 10:00:00|131743.7|131543.7|131777.1|131577.1|131809.2|131622.9|131687.5|131487.5|599
1691492400000|2023-08-08 11:00:00|131777|131577|131922|131722|131967.7|131801.4|131699|131499|1408
1691496000000|2023-08-08 12:00:00|131921.9|131721.9|131784.9|131584.9|132070|131907|131721.9|131560.2|1898
1691499600000|2023-08-08 13:00:00|131785|131585|131996.9|131796.9|132077|131935|131785|131585|1822
1691503200000|2023-08-08 14:00:00|131999.6|131799.6|132058.5|131958.5|132119.5|131961.5|131875|131717.5|1600
1691506800000|2023-08-08 15:00:00|132058|131958|131730.7|131530.7|132147.5|131999.5|131587.5|131387.5|1944
1691510400000|2023-08-08 16:00:00|131729.6|131529.6|131659.6|131459.6|131732.5|131538|131523.7|131357.6|1135
1691514000000|2023-08-08 17:00:00|131660.1|131460.1|131615.4|131415.4|131660.1|131460.1|131577.5|131377.5|647
1691517600000|2023-08-08 18:00:00|131615.9|131415.9|131579.5|131379.5|131627|131446.1|131546.1|131366|318
1691521200000|2023-08-08 19:00:00|131581.5|131381.5|131545.5|131345.5|131589.5|131412.5|131510|131345.5|328
1691539200000|2023-08-09 00:00:00|131708.9|131465.1|131867.5|131767.5|131869.5|131769.5|131503|131403|4160
1691542800000|2023-08-09 01:00:00|131863.5|131763.5|131682|131582|131866.5|131766.5|131531.8|131431.8|5407
1691546400000|2023-08-09 02:00:00|131681|131581|131737.5|131637.5|132039.5|131939.5|131655|131555|3896
1691550000000|2023-08-09 03:00:00|131735.5|131635.5|131763.5|131663.5|131882|131782|131649|131549|3096
1691553600000|2023-08-09 04:00:00|131763|131663|131754.5|131654.5|131903.5|131803.5|131738.3|131638.3|2353
1691557200000|2023-08-09 05:00:00|131752|131652|131502|131402|131776.5|131676.5|131464.5|131364.5|3670
1691560800000|2023-08-09 06:00:00|131501.5|131401.5|131371|131171|131560|131460|131301.3|131148.5|2891
1691564400000|2023-08-09 07:00:00|131363|131163|131107.7|130907.7|131416|131286.5|131051|130877|1546
1691568000000|2023-08-09 08:00:00|131108.2|130908.2|131047|130847|131140|130940|130862.5|130715.5|1477
1691571600000|2023-08-09 09:00:00|131047.5|130847.5|131272.5|131072.5|131287|131099.5|130974|130823.3|784
1691575200000|2023-08-09 10:00:00|131271|131071|131240.7|131140.7|131306.9|131154.9|131201.5|131028.7|814
1691578800000|2023-08-09 11:00:00|131240.3|131140.3|131285.2|131085.2|131316.4|131192.5|131143|130998.5|889
1691582400000|2023-08-09 12:00:00|131285.7|131085.7|131237|131037|131461.9|131290.1|131203.7|131017.7|1929
1691586000000|2023-08-09 13:00:00|131239.5|131039.5|131329.2|131229.2|131412|131261.5|131145|130963|1911
1691589600000|2023-08-09 14:00:00|131329.6|131229.6|131486.4|131286.4|131535.7|131352.9|131207|131007|1746
1691593200000|2023-08-09 15:00:00|131486.2|131286.2|131625.5|131425.5|131633.2|131481.5|131426.3|131227.3|1748
1691596800000|2023-08-09 16:00:00|131627|131427|131468.3|131268.3|131634.1|131434.1|131463|131263|929
1691600400000|2023-08-09 17:00:00|131467.3|131267.3|131327.3|131127.3|131468.8|131268.8|131246.7|131046.7|865
1691604000000|2023-08-09 18:00:00|131326.8|131126.8|131290.3|131090.3|131370.6|131170.6|131290.3|131090.3|608
1691607600000|2023-08-09 19:00:00|131292.1|131092.1|131378|131178|131390.1|131190.1|131246.5|131046.5|511
1691625600000|2023-08-10 00:00:00|131624.1|131264.1|131567|131467|131677.5|131572.8|131489.8|131210|3945
1691629200000|2023-08-10 01:00:00|131567.5|131467.5|131595.5|131495.5|131677.6|131577.6|131471|131371|5012
1691632800000|2023-08-10 02:00:00|131593|131493|131562.5|131462.5|131620|131520|131324|131224|3682
1691636400000|2023-08-10 03:00:00|131564|131464|131594|131494|131608.4|131508.4|131477|131377|2554
1691640000000|2023-08-10 04:00:00|131593|131493|131780|131680|131813|131713|131525.5|131425.5|2885
1691643600000|2023-08-10 05:00:00|131780.5|131680.5|131684.5|131584.5|131788|131688|131619.8|131519.8|3336
1691647200000|2023-08-10 06:00:00|131685|131585|131403.5|131303.5|131703.5|131603.5|131275.5|131175.5|3064
1691650800000|2023-08-10 07:00:00|131405.5|131305.5|131305|131205|131435|131311|131145.5|131010.2|1784
1691654400000|2023-08-10 08:00:00|131304.5|131204.5|131284.5|131184.5|131385.5|131260.5|131097|130956|1408
1691658000000|2023-08-10 09:00:00|131285.5|131185.5|131254|131054|131398.7|131227.9|131208.5|131048|844
1691661600000|2023-08-10 10:00:00|131253.5|131053.5|131180.5|131080.5|131295|131154|131169|131014.5|584
1691665200000|2023-08-10 11:00:00|131184.5|131084.5|131237|131037|131266.5|131084.5|130985.5|130867.5|1043
1691668800000|2023-08-10 12:00:00|131237.5|131037.5|130863.2|130663.2|131446.5|131086.5|130533.4|130333.4|3526
1691672400000|2023-08-10 13:00:00|130870.1|130670.1|130867|130667|131241.7|131099.5|130803.5|130623.7|2895
1691676000000|2023-08-10 14:00:00|130866.5|130666.5|131238.3|131038.3|131280.7|131080.7|130768.5|130568.5|2959
1691679600000|2023-08-10 15:00:00|131238.8|131038.8|131404.3|131204.3|131455.5|131255.5|131236.8|131036.8|2003
1691683200000|2023-08-10 16:00:00|131404.9|131204.9|131447|131247|131557.5|131357.5|131266.5|131066.5|1357
1691686800000|2023-08-10 17:00:00|131447.5|131247.5|131725|131525|131755.5|131555.5|131424|131224|1368
1691690400000|2023-08-10 18:00:00|131726|131526|131632.5|131432.5|131755.3|131555.3|131601.5|131401.5|984
1691694000000|2023-08-10 19:00:00|131632|131432|131745.5|131545.5|131745.5|131545.5|131610.5|131410.5|420
1691712000000|2023-08-11 00:00:00|131906.4|131706.4|131717.8|131617.8|131951.5|131768.5|131622.2|131522.2|3819
1691715600000|2023-08-11 01:00:00|131717.3|131617.3|131740.9|131640.9|131769.5|131669.5|131535|131435|3954
1691719200000|2023-08-11 02:00:00|131740.5|131640.5|132169|132069|132266.5|132166.5|131740.5|131640.5|3850
1691722800000|2023-08-11 03:00:00|132167.5|132067.5|132008|131908|132195.5|132095.5|131949|131849|2978
1691726400000|2023-08-11 04:00:00|132007.5|131907.5|131973|131873|132072.6|131972.6|131961.5|131861.5|2775
1691730000000|2023-08-11 05:00:00|131972.5|131872.5|132158|132058|132198.4|132098.4|131972.5|131872.5|4473
1691733600000|2023-08-11 06:00:00|132158.5|132058.5|132331.6|132231.6|132382|132239.5|132108|132008|3632
1691737200000|2023-08-11 07:00:00|132332|132232|132300|132100|132366.7|132240|132150|131966|1627
1691740800000|2023-08-11 08:00:00|132292|132092|132448.5|132248.5|132654|132511.5|132206.5|132073.8|2347
1691744400000|2023-08-11 09:00:00|132449.5|132249.5|132688.5|132488.5|132691|132572|132335|132168.5|1432
1691748000000|2023-08-11 10:00:00|132688|132488|132545.5|132345.5|132700.5|132548.3|132485.5|132331.5|856
1691751600000|2023-08-11 11:00:00|132550.5|132350.5|132488|132288|132561.1|132361.1|132416.5|132216.5|1436
1691755200000|2023-08-11 12:00:00|132488.5|132288.5|132786.5|132586.5|132875.5|132725.5|132428.3|132267.1|1827
1691758800000|2023-08-11 13:00:00|132787|132587|132933.5|132733.5|133020|132857.5|132690.9|132497.2|2367
1691762400000|2023-08-11 14:00:00|132925.5|132725.5|132734.5|132534.5|132945.5|132745.5|132610.7|132422|2795
1691766000000|2023-08-11 15:00:00|132733|132533|132962.5|132762.5|132974|132814.2|132721.5|132521.5|1418
1691769600000|2023-08-11 16:00:00|132962|132762|132953.8|132753.8|132967.5|132802.6|132762|132562|837
1691773200000|2023-08-11 17:00:00|132954.3|132754.3|133069.5|132869.5|133103|132903|132941|132741|708
1691776800000|2023-08-11 18:00:00|133069|132869|133000|132800|133088.5|132888.5|132994|132794|438
1691780400000|2023-08-11 19:00:00|133000.5|132800.5|132995.5|132795.5|133223.5|133056|132994.3|132794.3|789
1691971200000|2023-08-14 00:00:00|133012|132750|132999.5|132899.5|133120|133005.5|132855.5|132727|3981
1691974800000|2023-08-14 01:00:00|132998.5|132898.5|132786.5|132686.5|133080|132980|132585.7|132485.7|5600
1691978400000|2023-08-14 02:00:00|132783.5|132683.5|133134|133034|133134|133034|132721.5|132621.5|4441
1691982000000|2023-08-14 03:00:00|133133.5|133033.5|133159.5|133059.5|133343|133243|133086|132986|3665
1691985600000|2023-08-14 04:00:00|133159.7|133059.7|133181.5|133081.5|133190|133090|132999|132899|2901
1691989200000|2023-08-14 05:00:00|133186|133086|132800.5|132700.5|133243|133143|132800|132700|4435
1691992800000|2023-08-14 06:00:00|132801|132701|132999|132799|133013.5|132881.3|132711|132611|3243
1691996400000|2023-08-14 07:00:00|132999.5|132799.5|132781.3|132581.3|133062|132894.2|132725.8|132566.6|1879
1692000000000|2023-08-14 08:00:00|132782.8|132582.8|133051.8|132951.8|133150.5|133002.5|132694.5|132535.5|1593
1692003600000|2023-08-14 09:00:00|133051.3|132951.3|133214.2|133114.2|133363|133227.5|133024.3|132875|1055
1692007200000|2023-08-14 10:00:00|133212.2|133112.2|133185|133085|133260.2|133143.5|133160.4|133023.3|784
1692010800000|2023-08-14 11:00:00|133181.7|133081.7|133323.4|133223.4|133375|133235.3|133175.8|133060|1113
1692014400000|2023-08-14 12:00:00|133372.4|133172.4|133478.5|133278.5|133718|133575|133328|133163.5|2260
1692018000000|2023-08-14 13:00:00|133481|133281|133719.5|133519.5|133822.1|133648|133447.5|133258.9|1792
1692021600000|2023-08-14 14:00:00|133720|133520|133544|133444|133720|133544|133439.5|133248|2119
1692025200000|2023-08-14 15:00:00|133545|133445|133502.5|133302.5|133583.5|133456.5|133444.5|133280.5|1102
1692028800000|2023-08-14 16:00:00|133502|133302|133417|133317|133551.5|133351.5|133263.7|133063.7|1336
1692032400000|2023-08-14 17:00:00|133417.5|133317.5|133651.4|133451.4|133653.9|133482|133405.2|133215.5|611
1692036000000|2023-08-14 18:00:00|133651|133451|133720|133520|133762.1|133562.1|133497|133354.5|795
1692039600000|2023-08-14 19:00:00|133720.5|133520.5|133597|133397|133721.5|133521.5|133588|133367|391
1692057600000|2023-08-15 00:00:00|133836.1|133476.1|133440.1|133240.1|133836.1|133506.8|133424.6|133224.6|796
1692061200000|2023-08-15 01:00:00|133445|133245|133552|133352|133763.1|133563.1|133324|133124|3107
1692064800000|2023-08-15 02:00:00|133552.5|133352.5|133683|133483|133857.6|133688|133502.8|133343.5|1568
1692068400000|2023-08-15 03:00:00|133684|133484|133500.5|133300.5|133728|133486.1|133480.5|133295.5|761
1692072000000|2023-08-15 04:00:00|133499.5|133299.5|133491|133391|133564|133417.4|133487|133297.5|810
1692075600000|2023-08-15 05:00:00|133490.1|133390.1|133483|133283|133590.1|133444.7|133428|133261.5|1390
1692079200000|2023-08-15 06:00:00|133485|133285|133500|133300|133539|133339|133333.8|133173.5|1737
1692082800000|2023-08-15 07:00:00|133501.5|133301.5|133809.8|133609.8|133849|133649|133387.1|133236|1810
1692086400000|2023-08-15 08:00:00|133812.6|133612.6|133690.5|133490.5|133847|133651.5|133645.5|133445.5|1556
1692090000000|2023-08-15 09:00:00|133690|133490|133391|133191|133698.1|133498.1|133230.5|133073|1705
1692093600000|2023-08-15 10:00:00|133391.5|133191.5|133578.9|133378.9|133622.2|133454.2|133344|133191.5|766
1692097200000|2023-08-15 11:00:00|133580.5|133380.5|133559.1|133359.1|133643.1|133451.6|133507.4|133307.4|814
1692100800000|2023-08-15 12:00:00|133553|133353|133567|133367|133810.9|133556|133411.9|133137|3289
1692104400000|2023-08-15 13:00:00|133568.9|133368.9|133231.5|133031.5|133695|133495|133111|132910|2958
1692108000000|2023-08-15 14:00:00|133232.5|133032.5|133292.7|133092.7|133487|133287|133157|132957|2498
1692111600000|2023-08-15 15:00:00|133294.3|133094.3|133568|133368|133587.4|133387.4|133292.9|133092.9|1767
1692115200000|2023-08-15 16:00:00|133566.5|133366.5|133634.8|133434.8|133670.5|133470.5|133550.5|133350.5|1242
1692118800000|2023-08-15 17:00:00|133636.1|133436.1|133642.5|133442.5|133683|133483|133614.5|133414.5|870
1692122400000|2023-08-15 18:00:00|133643.5|133443.5|133698.9|133498.9|133700.8|133500.8|133562.5|133362.5|964
1692126000000|2023-08-15 19:00:00|133694.5|133494.5|133729.1|133529.1|133877|133674.7|133662|133481.5|571
1692144000000|2023-08-16 00:00:00|134045.1|133685.1|133788.5|133688.5|134045.1|133823|133630.5|133518.5|4980
1692147600000|2023-08-16 01:00:00|133787.5|133687.5|133711.5|133611.5|133895|133795|133462|133362|6050
1692151200000|2023-08-16 02:00:00|133713|133613|133772|133672|133772|133672|133504|133404|4193
1692154800000|2023-08-16 03:00:00|133775.5|133675.5|133698|133598|133781|133681|133557.5|133457.5|3156
1692158400000|2023-08-16 04:00:00|133698.5|133598.5|133568.5|133468.5|133698.5|133598.5|133551.9|133451.9|2659
1692162000000|2023-08-16 05:00:00|133574.5|133474.5|133646.5|133546.5|133718.5|133618.5|133505.5|133405.5|4112
1692165600000|2023-08-16 06:00:00|133644.5|133544.5|133520|133420|133733|133633|133392.9|133259.5|3374
1692169200000|2023-08-16 07:00:00|133521|133421|133337.8|133137.8|133653|133511|133250.2|133060.9|1865
1692172800000|2023-08-16 08:00:00|133338|133138|133463.5|133263.5|133487.5|133324|133298.6|133132|949
1692176400000|2023-08-16 09:00:00|133464.2|133264.2|133601.5|133401.5|133720.5|133539.5|133423.7|133242.5|764
1692180000000|2023-08-16 10:00:00|133602|133402|133628.4|133428.4|133649.1|133449.1|133591.5|133391.5|412
1692183600000|2023-08-16 11:00:00|133629.4|133429.4|133754.3|133554.3|133786.5|133600|133629.4|133429.4|1058
1692187200000|2023-08-16 12:00:00|133756.7|133556.7|133810|133610|133813.5|133641|133644.6|133495|1312
1692190800000|2023-08-16 13:00:00|133824.8|133624.8|133784|133584|133840.7|133656.8|133604.5|133404.5|2045
1692194400000|2023-08-16 14:00:00|133784.5|133584.5|133795|133595|133826.5|133670|133650|133450|2239
1692198000000|2023-08-16 15:00:00|133752.5|133652.5|133970.8|133770.8|133984.3|133784.3|133745|133592.5|1224
1692201600000|2023-08-16 16:00:00|133971.2|133771.2|134104|133904|134108|133908|133960.4|133760.4|837
1692205200000|2023-08-16 17:00:00|134104.5|133904.5|134242|133882|134243.8|134034|134096.5|133881.5|536
1692208800000|2023-08-16 18:00:00|134236.5|133876.5|134190.8|133990.8|134269.8|134069.8|134033.5|133833.5|2116
1692212400000|2023-08-16 19:00:00|134186.2|133986.2|134336.5|134136.5|134340.7|134140.7|134173.9|133973.9|552
1692230400000|2023-08-17 00:00:00|134210.1|133850.1|134123|134023|134255|134055|133908.5|133799.6|4704
1692234000000|2023-08-17 01:00:00|134125.5|134025.5|133895.7|133795.7|134183|134056.5|133820.9|133720.9|6560
1692237600000|2023-08-17 02:00:00|133895.2|133795.2|133970.5|133870.5|134061.5|133961.5|133816|133716|3902
1692241200000|2023-08-17 03:00:00|133970.2|133870.2|134046.5|133946.5|134080.5|133980.5|133877.9|133777.9|3159
1692244800000|2023-08-17 04:00:00|134047|133947|133934|133834|134064|133964|133886|133786|3259
1692248400000|2023-08-17 05:00:00|133932|133832|133975|133875|134128.5|134028.5|133899.5|133799.5|3814
1692252000000|2023-08-17 06:00:00|133978.5|133878.5|133898.6|133798.6|134106.5|134006.5|133848.5|133719|3660
1692255600000|2023-08-17 07:00:00|133898.3|133798.3|133956|133856|134099.5|133961|133847.1|133702.5|1695
1692259200000|2023-08-17 08:00:00|133955|133855|134111.4|133911.4|134169|133969|133923.5|133792.5|856
1692262800000|2023-08-17 09:00:00|134103.2|133903.2|133986|133786|134158.2|133961|133894.5|133694.5|1525
1692266400000|2023-08-17 10:00:00|133982.2|133782.2|133737.3|133537.3|133982.5|133782.5|133620.1|133420.1|2833
1692270000000|2023-08-17 11:00:00|133735.8|133535.8|133626.1|133426.1|133851.8|133656.2|133607|133407|1788
1692273600000|2023-08-17 12:00:00|133636|133436|133522.8|133322.8|133741.5|133541.5|133499.1|133299.1|2753
1692277200000|2023-08-17 13:00:00|133520.5|133320.5|133738|133538|133756|133556|133385.8|133185.8|2667
1692280800000|2023-08-17 14:00:00|133736.5|133536.5|133739.5|133539.5|133829.5|133679.5|133631.4|133456.4|2003
1692284400000|2023-08-17 15:00:00|133741|133541|133970.5|133770.5|134046|133846|133720.5|133540|1652
1692288000000|2023-08-17 16:00:00|133970.2|133770.2|133836.1|133636.1|133971.2|133771.2|133641.5|133441.5|1259
1692291600000|2023-08-17 17:00:00|133835.1|133635.1|133916.5|133716.5|133933.5|133733.5|133824.8|133624.8|1480
1692295200000|2023-08-17 18:00:00|133918.1|133718.1|133925.1|133725.1|133968.8|133768.8|133751|133551|1717
1692298800000|2023-08-17 19:00:00|133926.7|133726.7|133877.5|133677.5|133945.5|133745.5|133842.1|133642.1|801
1692316800000|2023-08-18 00:00:00|133831|133631|133199|133099|133854|133687|133085|132985|4743
1692320400000|2023-08-18 01:00:00|133197|133097|133447.1|133347.1|133491.5|133391.5|133195.5|133095.5|5115
1692324000000|2023-08-18 02:00:00|133446.1|133346.1|133635.4|133535.4|133722|133622|133321.1|133221.1|4690
1692327600000|2023-08-18 03:00:00|133649.3|133549.3|133671|133571|133769.1|133669.1|133584|133484|3837
1692331200000|2023-08-18 04:00:00|133670.5|133570.5|133689|133589|133775|133675|133646.5|133546.5|2811
1692334800000|2023-08-18 05:00:00|133688.5|133588.5|133530.5|133430.5|133744.5|133644.5|133504|133404|3579
1692338400000|2023-08-18 06:00:00|133527.5|133427.5|133855|133655|133865.5|133685.6|133502.4|133402.4|2959
1692342000000|2023-08-18 07:00:00|133856|133656|133875|133675|133930.7|133752.9|133651.6|133501|1304
1692345600000|2023-08-18 08:00:00|133876.5|133676.5|133925.1|133825.1|134046.5|133892|133787.3|133629|1196
1692349200000|2023-08-18 09:00:00|133922.6|133822.6|133941.2|133741.2|134051.7|133905.3|133858.5|133721.5|878
1692352800000|2023-08-18 10:00:00|133942.5|133742.5|133907|133707|133949.5|133801.3|133850.8|133650.8|1446
1692356400000|2023-08-18 11:00:00|133907.7|133707.7|133902.3|133802.3|133979.5|133832|133874|133707.2|832
1692360000000|2023-08-18 12:00:00|133902|133802|134267.5|134067.5|134395|134195|133902|133748.3|1691
1692363600000|2023-08-18 13:00:00|134267|134067|134141.1|133941.1|134294|134094|134061.9|133861.9|2033
1692367200000|2023-08-18 14:00:00|134140.5|133940.5|134195.5|133995.5|134255.5|134083|134140.1|133940.1|1332
1692370800000|2023-08-18 15:00:00|134197.1|133997.1|133995.5|133795.5|134205|134031.1|133978.1|133778.1|1350
1692374400000|2023-08-18 16:00:00|133996.5|133796.5|134056.5|133856.5|134079.5|133879.5|133943.5|133743.5|680
1692378000000|2023-08-18 17:00:00|134055|133855|133959.5|133759.5|134055|133855|133921|133721|588
1692381600000|2023-08-18 18:00:00|133960.5|133760.5|133881|133681|133981|133781|133828|133633|481
1692385200000|2023-08-18 19:00:00|133882|133682|134007.5|133807.5|134037.1|133837.1|133882|133682|354
1692576000000|2023-08-21 00:00:00|133895.4|133680.7|133892|133792|134092.3|133992.3|133739|133583|4839
1692579600000|2023-08-21 01:00:00|133893.6|133793.6|134039|133939|134109.5|133988.5|133838.5|133729|5084
1692583200000|2023-08-21 02:00:00|134049|133949|133893.6|133793.6|134069.4|133969.4|133786|133686|4139
1692586800000|2023-08-21 03:00:00|133891.4|133791.4|133953.5|133853.5|134012.2|133912.2|133824.5|133724.5|2417
1692590400000|2023-08-21 04:00:00|133953|133853|133978|133878|133981.5|133881.5|133890|133790|2200
1692594000000|2023-08-21 05:00:00|133977.5|133877.5|134005.5|133905.5|134039.5|133939.5|133882.9|133782.9|3422
1692597600000|2023-08-21 06:00:00|134005|133905|134199.7|134099.7|134253|134136.4|133992.5|133892.5|2847
1692601200000|2023-08-21 07:00:00|134200.6|134100.6|134089.9|133989.9|134235|134114.4|134039|133909.8|2049
1692604800000|2023-08-21 08:00:00|134092.7|133992.7|134241|134041|134295|134142.5|134071.8|133893.5|1249
1692608400000|2023-08-21 09:00:00|134240.5|134040.5|134206.2|134006.2|134325|134181|134061|133896.5|1779
1692612000000|2023-08-21 10:00:00|134206.5|134006.5|134157.5|134057.5|134229.5|134096|134123.5|133999.9|803
1692615600000|2023-08-21 11:00:00|134158.5|134058.5|133683.7|133583.7|134184.5|134061.5|133648.7|133535.9|1655
1692619200000|2023-08-21 12:00:00|133682.9|133582.9|133808.6|133608.6|134000|133800|133674.5|133526.4|2338
1692622800000|2023-08-21 13:00:00|133808.3|133608.3|133911.9|133711.9|133952.5|133752.5|133730|133543.5|2375
1692626400000|2023-08-21 14:00:00|133909|133709|133979.5|133879.5|134040.1|133902|133830.5|133660.2|1381
1692630000000|2023-08-21 15:00:00|133981|133881|134127|134027|134222.5|134070.5|133952|133852|1152
1692633600000|2023-08-21 16:00:00|134126.5|134026.5|134006.1|133806.1|134127|134027|133959.5|133805.5|680
1692637200000|2023-08-21 17:00:00|134003.7|133803.7|133969|133869|134020|133869|133904.5|133753.3|454
1692640800000|2023-08-21 18:00:00|133968.5|133868.5|133981|133781|134015.9|133868.5|133959|133777|623
1692644400000|2023-08-21 19:00:00|133980|133780|133934.2|133834.2|133993.1|133837.8|133934.2|133772.5|419
1692662400000|2023-08-22 00:00:00|133953|133593|133958.9|133858.9|134037.5|133937.5|133805.5|133520.3|3039
1692666000000|2023-08-22 01:00:00|133960|133860|133841|133741|134015|133915|133652.5|133552.5|4199
1692669600000|2023-08-22 02:00:00|133838.6|133738.6|133744|133644|133881.6|133781.6|133651.5|133551.5|3979
1692673200000|2023-08-22 03:00:00|133745.5|133645.5|133514|133414|133768.5|133668.5|133391|133291|3298
1692676800000|2023-08-22 04:00:00|133517|133417|133555.4|133455.4|133593.5|133493.5|133475.1|133375.1|2116
1692680400000|2023-08-22 05:00:00|133554.4|133454.4|133654.5|133554.5|133721|133621|133523|133423|2872
1692684000000|2023-08-22 06:00:00|133653|133553|133549|133449|133656|133556|133277.5|133177.5|3467
1692687600000|2023-08-22 07:00:00|133550|133450|133425.9|133325.9|133569.5|133469.5|133365.5|133265.5|1573
1692691200000|2023-08-22 08:00:00|133424|133324|133548.3|133448.3|133693|133558.5|133416|133316|1520
1692694800000|2023-08-22 09:00:00|133547.8|133447.8|133617.5|133417.5|133691|133502|133531.8|133371|1386
1692698400000|2023-08-22 10:00:00|133618.5|133418.5|133614|133414|133621.5|133505.5|133521|133394.5|651
1692702000000|2023-08-22 11:00:00|133615.5|133415.5|133466|133366|133690.2|133528.5|133450|133349.7|1261
1692705600000|2023-08-22 12:00:00|133463.6|133363.6|133628.3|133428.3|133721.4|133560.1|133348.5|133231.5|2026
1692709200000|2023-08-22 13:00:00|133629.3|133429.3|134023.8|133823.8|134023.8|133878.7|133580|133428.8|2122
1692712800000|2023-08-22 14:00:00|134020.3|133820.3|133758.1|133658.1|134024|133884.8|133630|133490.2|2252
1692716400000|2023-08-22 15:00:00|133757.1|133657.1|133748.3|133648.3|133892.9|133722.6|133572.5|133472.5|1806
1692720000000|2023-08-22 16:00:00|133748.5|133648.5|133736.4|133536.4|133779.2|133649.1|133676.6|133476.6|1214
1692723600000|2023-08-22 17:00:00|133744|133544|133776.1|133576.1|133869.5|133669.5|133729.5|133529.5|993
1692727200000|2023-08-22 18:00:00|133775.1|133575.1|133817.5|133617.5|133831.6|133631.6|133756.4|133556.4|948
1692730800000|2023-08-22 19:00:00|133818.5|133618.5|133918|133718|133954.5|133754.5|133744.5|133544.5|814
1692748800000|2023-08-23 00:00:00|133969|133609|133684.5|133584.5|133998|133748|133608.5|133508.5|3675
1692752400000|2023-08-23 01:00:00|133681.2|133581.2|133563.5|133463.5|133706.5|133606.5|133394.6|133294.6|4358
1692756000000|2023-08-23 02:00:00|133555.7|133455.7|133597.9|133497.9|133619|133519|133461.9|133361.9|3069
1692759600000|2023-08-23 03:00:00|133597|133497|133535|133435|133614.5|133514.5|133452.5|133352.5|2232
1692763200000|2023-08-23 04:00:00|133534.5|133434.5|133660|133560|133685.8|133585.8|133499.5|133399.5|2079
1692766800000|2023-08-23 05:00:00|133655|133555|133707.1|133607.1|133784|133684|133642.5|133542.5|2859
1692770400000|2023-08-23 06:00:00|133707.3|133607.3|133685.5|133585.5|133832.5|133732.5|133623.2|133523.2|2470
1692774000000|2023-08-23 07:00:00|133686.5|133586.5|133740.5|133640.5|133813|133713|133580|133480|1978
1692777600000|2023-08-23 08:00:00|133741.5|133641.5|133769|133669|133849.5|133693.5|133628|133528|1191
1692781200000|2023-08-23 09:00:00|133768.5|133668.5|133818.5|133718.5|133875|133726.5|133747|133628.5|817
1692784800000|2023-08-23 10:00:00|133818|133718|133972.5|133872.5|133978|133878|133812|133712|714
1692788400000|2023-08-23 11:00:00|133968|133868|133886|133786|134016.5|133896.5|133840.2|133641.5|1200
1692792000000|2023-08-23 12:00:00|133886.5|133786.5|133902|133802|133936.5|133836.5|133876|133776|826
1692795600000|2023-08-23 13:00:00|133901|133801|133323.2|133123.2|133936.5|133802|133255.5|133113|2737
1692799200000|2023-08-23 14:00:00|133315.2|133115.2|133226|133126|133516|133316|133195.5|133007.5|2618
1692802800000|2023-08-23 15:00:00|133226.2|133126.2|132950.1|132850.1|133232.5|133127.6|132912.1|132785.5|1751
1692806400000|2023-08-23 16:00:00|132952.1|132852.1|133037.5|132837.5|133072.2|132922.8|132942|132811|879
1692810000000|2023-08-23 17:00:00|133038|132838|133011.5|132811.5|133139.5|132939.5|132965|132765|769
1692813600000|2023-08-23 18:00:00|133011|132811|133125.1|132925.1|133154.4|132990.3|133005.9|132805.9|688
1692817200000|2023-08-23 19:00:00|133121.5|132921.5|133049.5|132849.5|133138.5|132938.5|133040|132840|582
1692835200000|2023-08-24 00:00:00|132864|132593|132428|132328|132876|132710|132393.6|132293.6|4570
1692838800000|2023-08-24 01:00:00|132428.5|132328.5|132486.5|132386.5|132639|132539|132375|132275|4481
1692842400000|2023-08-24 02:00:00|132487.5|132387.5|132101.7|132001.7|132497.4|132397.4|131980.5|131880.5|4211
1692846000000|2023-08-24 03:00:00|132100|132000|131948|131848|132139.3|132039.3|131796|131696|4080
1692849600000|2023-08-24 04:00:00|131949|131849|131898|131798|132146|132046|131846|131746|2872
1692853200000|2023-08-24 05:00:00|131898.5|131798.5|131917|131817|132053|131953|131883.4|131783.4|3114
1692856800000|2023-08-24 06:00:00|131915.8|131815.8|132064|131964|132128|132017.5|131856|131756|3399
1692860400000|2023-08-24 07:00:00|132086|131986|131960.7|131760.7|132127|131989|131909.5|131749.5|1906
1692864000000|2023-08-24 08:00:00|131960.9|131760.9|131716.3|131616.3|131962.6|131819.1|131662.7|131534.5|2428
1692867600000|2023-08-24 09:00:00|131714.8|131614.8|131876.3|131776.3|131931.5|131831.5|131706.9|131564.9|1029
1692871200000|2023-08-24 10:00:00|131876.8|131776.8|131825.8|131725.8|131934.8|131776.8|131814.5|131666.3|779
1692874800000|2023-08-24 11:00:00|131825.9|131725.9|132016|131816|132018|131857.8|131825.9|131672.4|950
1692878400000|2023-08-24 12:00:00|132014.5|131814.5|132270.5|132070.5|132365.5|132165.5|132001|131813.3|1863
1692882000000|2023-08-24 13:00:00|132270|132070|132173.6|131973.6|132330.8|132174.1|132100.1|131933.9|1676
1692885600000|2023-08-24 14:00:00|132173.1|131973.1|132262|132062|132278.5|132093.5|132126|131926|1724
1692889200000|2023-08-24 15:00:00|132265.5|132065.5|132584.2|132384.2|132634|132448.9|132265.5|132065.5|1349
1692892800000|2023-08-24 16:00:00|132583.8|132383.8|132528.1|132328.1|132613.1|132413.1|132379|132179|1131
1692896400000|2023-08-24 17:00:00|132530|132330|132668.3|132468.3|132671.5|132471.5|132489.8|132289.8|821
1692900000000|2023-08-24 18:00:00|132664|132464|132651.6|132451.6|132664.8|132464.8|132551.8|132351.8|901
1692903600000|2023-08-24 19:00:00|132652|132452|132670.5|132470.5|132685|132485|132620|132420|380
1692921600000|2023-08-25 00:00:00|132737|132377|132479|132379|132775|132593|132398.5|132251|4126
1692925200000|2023-08-25 01:00:00|132480|132380|132574|132474|132696|132596|132417|132317|3836
1692928800000|2023-08-25 02:00:00|132571.7|132471.7|132499|132399|132661.2|132561.2|132461|132361|2882
1692932400000|2023-08-25 03:00:00|132509|132409|132605|132505|132670|132570|132492.9|132392.9|2680
1692936000000|2023-08-25 04:00:00|132604.5|132504.5|132597|132497|132619|132519|132557.5|132457.5|1941
1692939600000|2023-08-25 05:00:00|132596|132496|132222|132122|132608|132508|131969.5|131869.5|3408
1692943200000|2023-08-25 06:00:00|132224|132124|132340.1|132240.1|132403|132292.9|132141|132041|3296
1692946800000|2023-08-25 07:00:00|132341|132241|132392|132192|132417.5|132260|132251|132065.5|1444
1692950400000|2023-08-25 08:00:00|132390.5|132190.5|132306.5|132106.5|132463.5|132314|132252|132097.5|1338
1692954000000|2023-08-25 09:00:00|132307|132107|132207|132007|132348.5|132148.5|132125.6|131975|1238
1692957600000|2023-08-25 10:00:00|132205.5|132005.5|132097|131997|132206|132044.5|132091.2|131928|420
1692961200000|2023-08-25 11:00:00|132096.5|131996.5|132221.9|132121.9|132291.4|132141.9|132089|131941.4|895
1692964800000|2023-08-25 12:00:00|132222.9|132122.9|132170|131970|132233.1|132124.4|132058|131945|765
1692968400000|2023-08-25 13:00:00|132170.7|131970.7|132240.3|132040.3|132351.5|132198.6|132105.4|131958.2|1293
1692972000000|2023-08-25 14:00:00|132233.1|132033.1|132940.5|132740.5|132991|132791|131841.3|131641.3|4662
1692975600000|2023-08-25 15:00:00|132939.5|132739.5|132500|132300|132939.5|132739.5|132371.5|132171.5|2268
1692979200000|2023-08-25 16:00:00|132503|132303|132443.6|132243.6|132523.5|132364.9|132388.5|132188.5|1255
1692982800000|2023-08-25 17:00:00|132439.4|132239.4|132412.5|132212.5|132473.3|132273.3|132402.5|132202.5|950
1692986400000|2023-08-25 18:00:00|132412.1|132212.1|132279|132108|132413.4|132213.4|132279|132090.1|1008
1692990000000|2023-08-25 19:00:00|132278|132107|132225|132025|132324.5|132138|132219.1|132019.1|484
1693180800000|2023-08-28 00:00:00|132154.5|131954.5|131975.5|131875.5|132189.5|131989.5|131819.5|131702.5|4522
1693184400000|2023-08-28 01:00:00|131970|131870|132180|132080|132197|132097|131752.5|131652.5|5220
1693188000000|2023-08-28 02:00:00|132177.5|132077.5|132267.3|132167.3|132268.3|132168.3|132152|132052|2800
1693191600000|2023-08-28 03:00:00|132265|132165|132226.5|132126.5|132330|132230|132198.5|132098.5|1941
1693195200000|2023-08-28 04:00:00|132227|132127|132207|132107|132267.5|132167.5|132184.7|132084.7|1568
1693198800000|2023-08-28 05:00:00|132208.5|132108.5|132178.5|132078.5|132277.5|132177.5|132024|131924|2680
1693202400000|2023-08-28 06:00:00|132179|132079|132394|132194|132394|132197.5|132035.5|131935.5|2612
1693206000000|2023-08-28 07:00:00|132393.5|132193.5|132524.8|132324.8|132633.5|132448.7|132292.5|132129|1806
1693209600000|2023-08-28 08:00:00|132521.5|132321.5|132554.5|132354.5|132623.5|132423.5|132496.4|132296.4|1156
1693213200000|2023-08-28 09:00:00|132555|132355|132588|132388|132592.5|132392.5|132547|132347|244
1693216800000|2023-08-28 10:00:00|132588.5|132388.5|132616|132416|132619.5|132477.5|132524.5|132368.5|325
1693220400000|2023-08-28 11:00:00|132614|132414|132583.5|132383.5|132615.5|132463|132526.5|132363|750
1693224000000|2023-08-28 12:00:00|132582.5|132382.5|132466.5|132266.5|132585.5|132385.5|132466.5|132266.5|1297
1693227600000|2023-08-28 13:00:00|132467.5|132267.5|132411.5|132211.5|132469.5|132269.5|132337.5|132137.5|1523
1693231200000|2023-08-28 14:00:00|132415.1|132215.1|132439|132239|132477.3|132277.3|132359.1|132159.1|1015
1693234800000|2023-08-28 15:00:00|132437.5|132237.5|132336.5|132136.5|132456.5|132256.5|132306.9|132133.9|1419
1693238400000|2023-08-28 16:00:00|132336.8|132136.8|132351.5|132151.5|132381.5|132181.5|132334|132134|460
1693242000000|2023-08-28 17:00:00|132353.5|132153.5|132415.5|132215.5|132416.5|132216.5|132343.2|132143.2|609
1693245600000|2023-08-28 18:00:00|132414.5|132214.5|132396.5|132196.5|132414.8|132214.8|132390|132190|330
1693249200000|2023-08-28 19:00:00|132396.6|132196.6|132318.5|132118.5|132445|132245|132263.5|132091.8|705
1693267200000|2023-08-29 00:00:00|132138|131892|132226|132126|132288.2|132188.2|132026|131826|3793
1693270800000|2023-08-29 01:00:00|132225.5|132125.5|132040.5|131940.5|132242|132142|131827.5|131727.5|4587
1693274400000|2023-08-29 02:00:00|132047.8|131947.8|132004.5|131904.5|132098.5|131998.5|131922|131822|3298
1693278000000|2023-08-29 03:00:00|132010.5|131910.5|131952|131852|132077.5|131977.5|131882|131782|2558
1693281600000|2023-08-29 04:00:00|131955|131855|132002.5|131902.5|132069.2|131969.2|131936.5|131836.5|1919
1693285200000|2023-08-29 05:00:00|131998|131898|132007.5|131907.5|132110|132010|131946|131846|2776
1693288800000|2023-08-29 06:00:00|132009.5|131909.5|132166.5|132066.5|132179|132079|131934|131834|2379
1693292400000|2023-08-29 07:00:00|132163.7|132063.7|132212.5|132112.5|132285|132150|132070.1|131930.1|1743
1693296000000|2023-08-29 08:00:00|132212|132112|132128.5|132028.5|132265|132118.5|132085.2|131928.5|1476
1693299600000|2023-08-29 09:00:00|132129|132029|132258.5|132058.5|132258.5|132151.5|132107.5|131962.9|508
1693303200000|2023-08-29 10:00:00|132258|132058|132337.6|132237.6|132362.6|132238.1|132210.5|132056|746
1693306800000|2023-08-29 11:00:00|132336.6|132236.6|132489.5|132289.5|132493.5|132293.5|132275.1|132075.1|1297
1693310400000|2023-08-29 12:00:00|132490.5|132290.5|132725.5|132525.5|132767.5|132625|132486.5|132286.5|1033
1693314000000|2023-08-29 13:00:00|132726|132526|132610|132410|132787.6|132634.6|132541|132388.5|2214
1693317600000|2023-08-29 14:00:00|132612.5|132412.5|132157|131957|132612.5|132412.5|132049.9|131870.1|3578
1693321200000|2023-08-29 15:00:00|132156.5|131956.5|131832|131732|132158.2|131958.2|131769|131591.5|1684
1693324800000|2023-08-29 16:00:00|131832.5|131732.5|131914.5|131714.5|131938.8|131738.8|131828.4|131628.4|1093
1693328400000|2023-08-29 17:00:00|131913.5|131713.5|131821|131621|131925.1|131738.9|131767.5|131571.1|854
1693332000000|2023-08-29 18:00:00|131821.5|131621.5|131854|131654|131914.5|131717.4|131817.4|131619|810
1693335600000|2023-08-29 19:00:00|131852.4|131652.4|131816|131616|131866.5|131689.7|131737.7|131537.7|681
1693353600000|2023-08-30 00:00:00|131890|131530|131850.9|131750.9|131960.3|131860.3|131739.5|131523.5|3561
1693357200000|2023-08-30 01:00:00|131850.6|131750.6|131925|131825|131973.5|131873.5|131814|131714|3777
1693360800000|2023-08-30 02:00:00|131924|131824|131969.5|131869.5|132027|131927|131877|131777|2749
1693364400000|2023-08-30 03:00:00|131971.8|131871.8|132011.5|131911.5|132025.5|131925.5|131951|131851|1670
1693368000000|2023-08-30 04:00:00|132013.8|131913.8|132101.5|132001.5|132157.5|132057.5|131969|131869|2900
1693371600000|2023-08-30 05:00:00|132099.5|131999.5|132181|132081|132195.5|132095.5|132067|131967|2591
1693375200000|2023-08-30 06:00:00|132180|132080|132286.4|132186.4|132292.5|132192.5|132103.3|131982|2028
1693378800000|2023-08-30 07:00:00|132285.8|132185.8|132321.5|132221.5|132436|132336|132238.9|132138.9|1456
1693382400000|2023-08-30 08:00:00|132320.1|132220.1|132353.5|132153.5|132512.5|132365|132247|132107|1172
1693386000000|2023-08-30 09:00:00|132354|132154|132286|132086|132384.5|132198.5|132239|132039|1283
1693389600000|2023-08-30 10:00:00|132282.3|132082.3|132266|132066|132286.5|132120|132203.5|132028|574
1693393200000|2023-08-30 11:00:00|132263|132063|132263.5|132063.5|132302.5|132102.5|132199.5|132037.5|883
1693396800000|2023-08-30 12:00:00|132263|132063|131902.5|131702.5|132367|132230|131855|131655|2481
1693400400000|2023-08-30 13:00:00|131902|131702|131899|131699|132018|131875.9|131854|131668.7|1891
1693404000000|2023-08-30 14:00:00|131900|131700|132102|131902|132107.5|131907.5|131836.5|131682.5|2501
1693407600000|2023-08-30 15:00:00|132102.5|131902.5|132128.3|131928.3|132211.8|132011.8|131990.5|131790.5|1484
1693411200000|2023-08-30 16:00:00|132128.8|131928.8|132115|131915|132207|132007|132087.2|131887.2|1198
1693414800000|2023-08-30 17:00:00|132114.5|131914.5|132231.7|132031.7|132231.7|132031.7|132088.5|131888.5|1095
1693418400000|2023-08-30 18:00:00|132232.2|132032.2|132199|131999|132297.5|132097.5|132140.7|131940.7|1110
1693422000000|2023-08-30 19:00:00|132197.5|131997.5|132202|132002|132204|132004|132139|131939|466
1693440000000|2023-08-31 00:00:00|132212.8|132007.2|132028.3|131928.3|132228|132028|131910.5|131804|3608
1693443600000|2023-08-31 01:00:00|132028.9|131928.9|132094.5|131994.5|132154.5|132015.3|131882.8|131782.8|3911
1693447200000|2023-08-31 02:00:00|132095|131995|132159.5|132059.5|132349.5|132249.5|132084.5|131984.5|3054
1693450800000|2023-08-31 03:00:00|132158.5|132058.5|132221.5|132121.5|132247|132147|132145|132045|2566
1693454400000|2023-08-31 04:00:00|132222|132122|132066|131966|132224.6|132124.6|131997.5|131897.5|2788
1693458000000|2023-08-31 05:00:00|132066.5|131966.5|132127.5|132027.5|132192.5|132092.5|132000|131900|2994
1693461600000|2023-08-31 06:00:00|132129|132029|132255|132155|132311.5|132169.5|131925|131825|3104
1693465200000|2023-08-31 07:00:00|132252.6|132152.6|132232.5|132032.5|132365.5|132190.5|132164.8|131999.7|1850
1693468800000|2023-08-31 08:00:00|132236|132036|132241|132041|132289.5|132119|132085|131956|673
1693472400000|2023-08-31 09:00:00|132243|132043|132366|132166|132382.8|132182.8|132195|132019.5|1415
1693476000000|2023-08-31 10:00:00|132365|132165|132366.3|132166.3|132433.7|132270.4|132326|132126|473
1693479600000|2023-08-31 11:00:00|132366.2|132166.2|132337.7|132137.7|132425.5|132225.5|132254|132054|432
1693483200000|2023-08-31 12:00:00|132338.8|132138.8|132095.1|131895.1|132381|132189|131988.2|131820|1768
1693486800000|2023-08-31 13:00:00|132103.1|131903.1|132233.1|132033.1|132530|132206|132088.5|131888.5|2226
1693490400000|2023-08-31 14:00:00|132235.5|132035.5|132294.5|132094.5|132366.6|132166.6|132156.8|131956.8|1491
1693494000000|2023-08-31 15:00:00|132289.5|132089.5|132493.5|132293.5|132563|132363|132285.5|132085.5|1452
1693497600000|2023-08-31 16:00:00|132494|132294|132461|132261|132513.1|132313.1|132421.4|132221.4|923
1693501200000|2023-08-31 17:00:00|132460.5|132260.5|132446.9|132246.9|132460.5|132260.5|132420.7|132220.7|453
1693504800000|2023-08-31 18:00:00|132445.4|132245.4|132425|132225|132454.5|132311.9|132315|132155.5|772
1693508400000|2023-08-31 19:00:00|132424.8|132224.8|132375|132175|132454.5|132254.5|132348|132170.8|365
1693526400000|2023-09-01 00:00:00|132315|132040|131944.5|131844.5|132325|132096.5|131937.5|131837.5|3515
1693530000000|2023-09-01 01:00:00|131946|131846|131887|131787|131978.5|131878.5|131531.5|131431.5|5122
1693533600000|2023-09-01 02:00:00|131890|131790|131885|131785|132051.5|131951.5|131719|131619|3719
1693537200000|2023-09-01 03:00:00|131891|131791|131937.7|131837.7|132037.5|131937.5|131885.5|131785.5|2926
1693540800000|2023-09-01 04:00:00|131938|131838|131694|131594|131957|131857|131691|131591|3062
1693544400000|2023-09-01 05:00:00|131695|131595|131478.5|131378.5|131713.5|131613.5|131437.5|131337.5|4222
1693548000000|2023-09-01 06:00:00|131477|131377|131689.8|131589.8|131761.1|131638|131473.5|131373.5|2559
1693551600000|2023-09-01 07:00:00|131685.1|131585.1|131735|131535|131775|131630.5|131579|131413.5|944
1693555200000|2023-09-01 08:00:00|131734.5|131534.5|131765|131565|131783.5|131645|131698.5|131498.5|789
1693558800000|2023-09-01 09:00:00|131767|131567|131717|131517|131767.6|131592|131668.9|131509.5|337
1693562400000|2023-09-01 10:00:00|131722.5|131522.5|131649.7|131449.7|131806|131658|131642.4|131444.1|691
1693566000000|2023-09-01 11:00:00|131649.2|131449.2|131673|131473|131684.5|131487.5|131456.5|131317.5|816
1693569600000|2023-09-01 12:00:00|131676.8|131476.8|131388|131184.1|131809|131487.9|131087.8|130887.8|1670
1693573200000|2023-09-01 13:00:00|131387.1|131187.1|131653|131403|131655|131409.5|131238.5|131038.5|2369
1693576800000|2023-09-01 14:00:00|131659|131409|131889|131689|131904|131704|131450.6|131250.6|2694
1693580400000|2023-09-01 15:00:00|131888|131688|132063|131863|132068|131868|131887.5|131687.5|1090
1693584000000|2023-09-01 16:00:00|132064|131864|132037.9|131837.9|132099|131899|132037.9|131837.9|2058
1693587600000|2023-09-01 17:00:00|132037.4|131837.4|131970.1|131770.1|132040|131840|131940|131740|1968
1693591200000|2023-09-01 18:00:00|131974.5|131774.5|131980.8|131780.8|132041.1|131841.1|131974.5|131774.5|434
1693594800000|2023-09-01 19:00:00|131997|131794|131988.3|131788.3|131997|131797|131913.5|131713.5|348
1693785600000|2023-09-04 00:00:00|131989|131701|131955|131855|132049.5|131949.5|131788.5|131688.5|3522
1693789200000|2023-09-04 01:00:00|131957.5|131857.5|131933|131833|132013.5|131913.5|131850.5|131750.5|3885
1693792800000|2023-09-04 02:00:00|131933.5|131833.5|131449|131349|131936.5|131836.5|131410|131310|4155
1693796400000|2023-09-04 03:00:00|131447|131347|131604.8|131504.8|131620.8|131520.8|131447|131347|2723
1693800000000|2023-09-04 04:00:00|131605.3|131505.3|131724.5|131624.5|131735.5|131635.5|131602|131502|2208
1693803600000|2023-09-04 05:00:00|131733|131633|131698|131598|131777|131677|131657|131557|2413
1693807200000|2023-09-04 06:00:00|131700|131600|131824|131724|131889.7|131778.5|131695|131595|2327
1693810800000|2023-09-04 07:00:00|131824.5|131724.5|131843.5|131743.5|131924.5|131779|131727|131603.5|1052
1693814400000|2023-09-04 08:00:00|131843|131743|131842.5|131742.5|131896|131745.5|131773.5|131589.5|593
1693818000000|2023-09-04 09:00:00|131843|131743|131821|131721|131966.5|131818|131810.5|131671|302
1693821600000|2023-09-04 10:00:00|131821.5|131721.5|131601.5|131501.5|131831|131721.5|131600.5|131448.6|411
1693825200000|2023-09-04 11:00:00|131602.9|131502.9|131606|131506|131610.5|131510.5|131598.3|131498.3|127
1693828800000|2023-09-04 12:00:00|131606.5|131506.5|131611|131511|131662.5|131520.5|131573.5|131433.5|412
1693832400000|2023-09-04 13:00:00|131611.5|131511.5|131676.5|131476.5|131697.1|131514|131571.3|131428.9|586
1693836000000|2023-09-04 14:00:00|131675.5|131475.5|131797|131597|131798|131632.5|131658|131475.5|726
1693839600000|2023-09-04 15:00:00|131797.5|131597.5|131758.5|131558.5|131806|131606|131731.5|131531.5|282
1693843200000|2023-09-04 16:00:00|131759|131559|131760|131560|131785.1|131585.1|131755.5|131555.5|233
1693846800000|2023-09-04 17:00:00|131761.2|131561.2|131734.1|131534.1|131777.3|131577.3|131728.8|131528.8|431
1693850400000|2023-09-04 18:00:00|131743.8|131543.8|131747|131547|131756.4|131556.4|131728.8|131528.8|834
1693854000000|2023-09-04 19:00:00|131752|131552|131764.5|131564.5|131772|131572|131749|131549|418
1693872000000|2023-09-05 00:00:00|131890.7|131633.3|132103.5|132003.5|132210.1|132023|131764|131605|3506
1693875600000|2023-09-05 01:00:00|132101|132001|132190|132090|132299.5|132199.5|132002.9|131902.9|3785
1693879200000|2023-09-05 02:00:00|132187|132087|132399|132299|132492|132392|132143|132043|3686
1693882800000|2023-09-05 03:00:00|132401.5|132301.5|132374|132274|132494.5|132394.5|132353.5|132253.5|2129
1693886400000|2023-09-05 04:00:00|132372.5|132272.5|132288|132188|132376.5|132276.5|132254.5|132154.5|2002
1693890000000|2023-09-05 05:00:00|132285|132185|132493.5|132393.5|132516|132416|132183.5|132083.5|3240
1693893600000|2023-09-05 06:00:00|132495|132395|133018|132818|133078.5|132905.9|132443.5|132343.5|3327
1693897200000|2023-09-05 07:00:00|133025.2|132825.2|133216.5|133016.5|133270.5|133070.5|132872.5|132753.5|1615
1693900800000|2023-09-05 08:00:00|133213.5|133013.5|133244.8|133044.8|133406.5|133247|133135|132935|1492
1693904400000|2023-09-05 09:00:00|133243.8|133043.8|133342|133142|133374.9|133234|133187|133034|959
1693908000000|2023-09-05 10:00:00|133341.5|133141.5|133373|133173|133383.3|133213.5|133285.8|133140.8|640
1693911600000|2023-09-05 11:00:00|133372.5|133172.5|133258.5|133058.5|133416|133239|133241|133041|839
1693915200000|2023-09-05 12:00:00|133259|133059|133022.5|132822.5|133396.3|133255|132947.5|132766.1|2218
1693918800000|2023-09-05 13:00:00|133020.5|132820.5|133118.5|132918.5|133215.1|133074|132986.3|132814.5|2068
1693922400000|2023-09-05 14:00:00|133097.4|132897.4|133163.1|132963.1|133210|133049.5|133077.1|132877.1|1358
1693926000000|2023-09-05 15:00:00|133161.9|132961.9|133089.5|132889.5|133165.2|132965.2|133013.5|132813.5|1389
1693929600000|2023-09-05 16:00:00|133090.5|132890.5|132999|132799|133097.5|132897.5|132930.2|132730.2|449
1693933200000|2023-09-05 17:00:00|132998.5|132798.5|133106.9|132906.9|133154.1|132954.1|132998|132798|652
1693936800000|2023-09-05 18:00:00|133109.5|132909.5|133080|132880|133126.5|132926.5|133078|132878|563
1693940400000|2023-09-05 19:00:00|133080.5|132880.5|133161.7|132961.7|133161.7|132961.7|133080|132880|378
1693958400000|2023-09-06 00:00:00|133181|132846|133396|133296|133496|133396|132967|132845|4425
1693962000000|2023-09-06 01:00:00|133394|133294|133431|133331|133601|133501|133333.5|133233.5|4758
1693965600000|2023-09-06 02:00:00|133432|133332|132958.8|132858.8|133435|133335|132917|132817|4059
1693969200000|2023-09-06 03:00:00|132956.8|132856.8|133003|132903|133084.5|132984.5|132952|132852|3301
1693972800000|2023-09-06 04:00:00|133002|132902|132801.5|132701.5|133012.5|132912.5|132706.5|132606.5|3155
1693976400000|2023-09-06 05:00:00|132800.5|132700.5|132729|132629|132973.5|132873.5|132711.5|132611.5|4104
1693980000000|2023-09-06 06:00:00|132730|132630|133061.7|132861.7|133079.5|132919.2|132730|132630|3224
1693983600000|2023-09-06 07:00:00|133061.5|132861.5|133240.8|133040.8|133290.5|133124.5|133048|132861.5|1744
1693987200000|2023-09-06 08:00:00|133239.9|133039.9|133175|132975|133245|133097|133126.5|132940|1000
1693990800000|2023-09-06 09:00:00|133174.5|132974.5|133207.5|133007.5|133259.5|133059.5|133156.5|132956.5|999
1693994400000|2023-09-06 10:00:00|133207|133007|133004.9|132804.9|133208.5|133081.5|132984.5|132784.5|1197
1693998000000|2023-09-06 11:00:00|133005.6|132805.6|133025|132825|133031|132831|132927.5|132727.5|701
1694001600000|2023-09-06 12:00:00|133026|132826|133074.5|132874.5|133179.5|132979.5|132999.8|132799.8|1168
1694005200000|2023-09-06 13:00:00|133072|132872|132950.6|132669.4|133148.2|132948.2|132760.6|132569.1|1690
1694008800000|2023-09-06 14:00:00|132913.6|132706.4|133353|133153|133426.6|133242|132895.1|132706.4|2387
1694012400000|2023-09-06 15:00:00|133349.5|133149.5|133386.7|133186.7|133448|133248|133328.5|133131.2|1035
1694016000000|2023-09-06 16:00:00|133386.5|133186.5|133381.6|133181.6|133414.9|133214.9|133342.6|133142.6|678
1694019600000|2023-09-06 17:00:00|133382.1|133182.1|133387|133187|133388.5|133188.5|133343|133143|451
1694023200000|2023-09-06 18:00:00|133387.5|133187.5|133405.5|133205.5|133421|133221|133352|133152|630
1694026800000|2023-09-06 19:00:00|133405|133205|133398.5|133198.5|133406.8|133209.8|133309.8|133172.5|276
1694044800000|2023-09-07 00:00:00|133364|133076|133528.5|133428.5|133571|133471|133364|133076|1405
1694048400000|2023-09-07 01:00:00|133529.8|133429.8|133162.5|133062.5|133598|133498|133093|132993|4418
1694052000000|2023-09-07 02:00:00|133162.8|133062.8|133157.5|133057.5|133283|133183|133135.5|133035.5|3039
1694055600000|2023-09-07 03:00:00|133156.5|133056.5|132997.5|132897.5|133209|133109|132924.5|132824.5|3700
1694059200000|2023-09-07 04:00:00|133001.5|132901.5|133171.5|133071.5|133205.8|133105.8|132960.5|132860.5|3011
1694062800000|2023-09-07 05:00:00|133172|133072|133391.5|133291.5|133440|133340|133147|133047|3368
1694066400000|2023-09-07 06:00:00|133395|133295|133401|133301|133444.2|133304.5|133255.5|133128.5|2700
1694070000000|2023-09-07 07:00:00|133400.5|133300.5|133392.5|133292.5|133479|133351.1|133306.6|133177.8|1124
1694073600000|2023-09-07 08:00:00|133391.8|133291.8|133580|133380|133594|133443|133365.7|133231.7|903
1694077200000|2023-09-07 09:00:00|133579.5|133379.5|133525.8|133325.8|133584.5|133404.8|133490|133318|1006
1694080800000|2023-09-07 10:00:00|133526.2|133326.2|133566|133366|133570|133396.8|133478.1|133316.4|1006
1694084400000|2023-09-07 11:00:00|133560.5|133360.5|133590.5|133490.5|133666.5|133519|133497.2|133337.7|522
1694088000000|2023-09-07 12:00:00|133591|133491|133651.5|133451.5|133780.1|133580.1|133535.5|133335.5|1721
1694091600000|2023-09-07 13:00:00|133653|133453|133763|133563|133766|133566|133303.8|133052.4|1787
1694095200000|2023-09-07 14:00:00|133763.5|133563.5|133503.6|133303.6|133763.5|133563.5|133455.5|133255.5|1708
1694098800000|2023-09-07 15:00:00|133503.5|133303.5|133453.4|133253.4|133572.5|133372.5|133450.5|133250.5|795
1694102400000|2023-09-07 16:00:00|133454|133254|133401|133201|133454|133254|133378.5|133178.5|294
1694106000000|2023-09-07 17:00:00|133401.5|133201.5|133475.5|133275.5|133477.6|133277.6|133397|133197|343
1694109600000|2023-09-07 18:00:00|133476|133276|133483.6|133283.6|133535.5|133335.5|133447|133247|501
1694113200000|2023-09-07 19:00:00|133482.5|133282.5|133573.5|133373.5|133608|133408|133478.3|133278.3|438
1694131200000|2023-09-08 00:00:00|133532|133172|133091|132991|133589.5|133305|133064.5|132964.5|4154
1694134800000|2023-09-08 01:00:00|133092.5|132992.5|133160.3|133060.3|133467.5|133310.5|133086.3|132986.3|4838
1694138400000|2023-09-08 02:00:00|133157.3|133057.3|133135.5|133035.5|133233.5|133133.5|133041.5|132941.5|3284
1694142000000|2023-09-08 03:00:00|133134.5|133034.5|133186|133086|133262.3|133162.3|133113|133013|1993
1694145600000|2023-09-08 04:00:00|133189.5|133089.5|133199|133099|133288.7|133188.7|133189.5|133089.5|2002
1694149200000|2023-09-08 05:00:00|133198|133098|133117.5|133017.5|133208|133108|133084|132984|2404
1694152800000|2023-09-08 06:00:00|133118|133018|133366.5|133166.5|133369|133201.1|133039|132939|2856
1694156400000|2023-09-08 07:00:00|133364.5|133164.5|133188|132988|133383.5|133234|133142.5|132966|1266
1694160000000|2023-09-08 08:00:00|133187.5|132987.5|133169.5|133069.5|133282.5|133142.5|133100.3|132964.5|1105
1694163600000|2023-09-08 09:00:00|133167|133067|133315.5|133115.5|133372|133172|133167|133043.5|1045
1694167200000|2023-09-08 10:00:00|133314.5|133114.5|133277.5|133077.5|133316.1|133141.5|133213.5|133027.5|692
1694170800000|2023-09-08 11:00:00|133278.5|133078.5|133402|133202|133449|133249|133238|133073|839
1694174400000|2023-09-08 12:00:00|133403|133203|133350.3|133150.3|133418.3|133218.3|133164.5|132964.5|1528
1694178000000|2023-09-08 13:00:00|133350.5|133150.5|133268.5|133068.5|133435|133235|133206|133006|1652
1694181600000|2023-09-08 14:00:00|133270.1|133070.1|133396.5|133196.5|133401|133201|133077|132925|1509
1694185200000|2023-09-08 15:00:00|133397.5|133197.5|133460.5|133260.5|133490|133290|133358|133158|1247
1694188800000|2023-09-08 16:00:00|133461.5|133261.5|133436|133336|133485|133339|133411.5|133220|477
1694192400000|2023-09-08 17:00:00|133437|133337|133523.9|133323.9|133540|133340|133423.5|133274|430
1694196000000|2023-09-08 18:00:00|133523.4|133323.4|133544.5|133344.5|133545.1|133345.1|133484.2|133284.2|1197
1694199600000|2023-09-08 19:00:00|133545|133345|133621.5|133421.5|133643.5|133443.5|133543.5|133343.5|619
1694390400000|2023-09-11 00:00:00|133622|133262|133622|133262|133622|133262|133622|133262|1
1694397600000|2023-09-11 02:00:00|133219.5|133119.5|133111.5|133011.5|133250|133150|133023.5|132923.5|2585
1694401200000|2023-09-11 03:00:00|133110|133010|133198|133098|133222|133122|133102|133002|2271
1694404800000|2023-09-11 04:00:00|133197.5|133097.5|132876|132776|133229.5|133129.5|132805.5|132705.5|3703
1694408400000|2023-09-11 05:00:00|132877.5|132777.5|132907.5|132807.5|132951.5|132851.5|132817|132717|3459
1694412000000|2023-09-11 06:00:00|132909.5|132809.5|132923|132723|133057|132957|132908|132721|2258
1694415600000|2023-09-11 07:00:00|132924|132724|132823|132623|132930|132730|132582.5|132444.5|1583
1694419200000|2023-09-11 08:00:00|132821|132621|132808|132608|132877.5|132719|132645|132472|1102
1694422800000|2023-09-11 09:00:00|132808.5|132608.5|132945|132745|132968.5|132790|132779|132579|871
1694426400000|2023-09-11 10:00:00|132944.5|132744.5|133000.5|132800.5|133021.5|132821.5|132899.5|132737|776
1694430000000|2023-09-11 11:00:00|133001|132801|133002|132802|133025.5|132879|132958|132790|362
1694433600000|2023-09-11 12:00:00|133001.5|132801.5|132802|132602|133006.5|132806.5|132739|132539|975
1694437200000|2023-09-11 13:00:00|132804|132604|132794.5|132594.5|132905.5|132705.5|132610.5|132410.5|1424
1694440800000|2023-09-11 14:00:00|132795.5|132595.5|132641|132441|132795.5|132595.5|132589.5|132426|764
1694444400000|2023-09-11 15:00:00|132642.5|132442.5|132657|132457|132667|132492.5|132552.5|132417.5|713
1694448000000|2023-09-11 16:00:00|132656.5|132456.5|132620|132420|132656.5|132456.5|132529|132378|676
1694451600000|2023-09-11 17:00:00|132620.5|132420.5|132625.5|132425.5|132644.5|132444.5|132604.5|132404.5|704
1694455200000|2023-09-11 18:00:00|132626|132426|132589|132389|132627|132427|132588.5|132388.5|145
1694458800000|2023-09-11 19:00:00|132588|132388|132537.5|132337.5|132617.5|132417.5|132476|132276|404
1694476800000|2023-09-12 00:00:00|132397|132037|132549.5|132449.5|132656.5|132545|132397|132037|3197
1694480400000|2023-09-12 01:00:00|132548|132448|132423.5|132323.5|132594|132494|132323.5|132192|3841
1694484000000|2023-09-12 02:00:00|132428.5|132328.5|132309|132209|132486.5|132386.5|132253|132153|3365
1694487600000|2023-09-12 03:00:00|132318|132218|132327|132227|132368|132268|132174.5|132074.5|2302
1694491200000|2023-09-12 04:00:00|132326.5|132226.5|132353.5|132253.5|132429.5|132329.5|132308|132208|1584
1694494800000|2023-09-12 05:00:00|132353|132253|132483|132383|132535|132435|132324.5|132224.5|2538
1694498400000|2023-09-12 06:00:00|132482.5|132382.5|132552|132352|132622.5|132496.5|132457.5|132315|2200
1694502000000|2023-09-12 07:00:00|132550.5|132350.5|132594.5|132394.5|132704|132535|132422|132258.5|1245
1694505600000|2023-09-12 08:00:00|132609.5|132409.5|132599.5|132399.5|132670|132524|132481|132329.5|802
1694509200000|2023-09-12 09:00:00|132601.5|132401.5|132706.5|132506.5|132749|132549|132601.5|132401.5|996
1694512800000|2023-09-12 10:00:00|132706|132506|132697|132497|132747.5|132547.5|132635|132435|829
1694516400000|2023-09-12 11:00:00|132698.5|132498.5|132681|132481|132723.5|132540|132637.5|132469.5|909
1694520000000|2023-09-12 12:00:00|132682|132482|132738|132538|132743|132543|132617.5|132447.5|881
1694523600000|2023-09-12 13:00:00|132739|132539|132658.5|132458.5|132792|132614|132654|132454|1028
1694527200000|2023-09-12 14:00:00|132657|132457|132741|132541|132766.5|132633.5|132654.5|132454.5|948
1694530800000|2023-09-12 15:00:00|132740.5|132540.5|132599.5|132499.5|132741|132541|132586.5|132434|676
1694534400000|2023-09-12 16:00:00|132600|132500|132665.5|132465.5|132703|132568|132581|132425|448
1694538000000|2023-09-12 17:00:00|132666|132466|132589.5|132389.5|132667.5|132467.5|132524|132328.5|562
1694541600000|2023-09-12 18:00:00|132588.5|132388.5|132603.5|132403.5|132634.5|132434.5|132576.5|132376.5|414
1694545200000|2023-09-12 19:00:00|132604.5|132404.5|132574|132374|132675.5|132475.5|132551.5|132351.5|472
1694563200000|2023-09-13 00:00:00|132613|132253|132482|132382|132655|132451|132343|132180|3610
1694566800000|2023-09-13 01:00:00|132481.5|132381.5|132518.5|132418.5|132627|132527|132434|132334|3186
1694570400000|2023-09-13 02:00:00|132518|132418|132696.5|132596.5|132741.5|132641.5|132471|132371|2945
1694574000000|2023-09-13 03:00:00|132694.5|132594.5|132702.5|132602.5|132818|132665|132615.5|132515.5|2137
1694577600000|2023-09-13 04:00:00|132702|132602|132672.5|132572.5|132744|132644|132628.5|132528.5|2100
1694581200000|2023-09-13 05:00:00|132665.5|132565.5|132679.5|132579.5|132745.5|132645.5|132580|132480|2592
1694584800000|2023-09-13 06:00:00|132681|132581|132769.5|132669.5|132851|132751|132681|132581|2463
1694588400000|2023-09-13 07:00:00|132768.5|132668.5|132741.5|132641.5|132842|132693|132686|132507.5|829
1694592000000|2023-09-13 08:00:00|132743|132643|132860.5|132660.5|132887.5|132738.5|132693|132534|1139
1694595600000|2023-09-13 09:00:00|132861|132661|132805.5|132705.5|132878.5|132738.5|132765.5|132565.5|792
1694599200000|2023-09-13 10:00:00|132806.5|132706.5|132764|132664|132845.5|132709|132763|132611|384
1694602800000|2023-09-13 11:00:00|132764.5|132664.5|132722|132522|132841.5|132683.5|132694|132494|512
1694606400000|2023-09-13 12:00:00|132722.5|132522.5|132743|132543|133173.5|132813.5|132557|132327|2917
1694610000000|2023-09-13 13:00:00|132744|132544|132550.5|132350.5|132885|132669.5|132299|132099|2797
1694613600000|2023-09-13 14:00:00|132553|132353|132541.5|132341.5|132791.5|132591.5|132520|132320|1650
1694617200000|2023-09-13 15:00:00|132542|132342|132527|132327|132562|132362|132433|132233|1242
1694620800000|2023-09-13 16:00:00|132523.5|132323.5|132456|132256|132530.5|132330.5|132408|132208|908
1694624400000|2023-09-13 17:00:00|132456.5|132256.5|132443.5|132243.5|132457.5|132257.5|132428|132228|1108
1694628000000|2023-09-13 18:00:00|132443|132243|132599.5|132399.5|132609|132409|132440|132240|925
1694631600000|2023-09-13 19:00:00|132600|132400|132712|132512|132760|132560|132594.5|132394.5|762
1694649600000|2023-09-14 00:00:00|132823.5|132463.5|132433.5|132333.5|132841.5|132625|132342|132220.5|4065
1694653200000|2023-09-14 01:00:00|132432.5|132332.5|132588|132488|132606.5|132506.5|132385|132285|4200
1694656800000|2023-09-14 02:00:00|132584.5|132484.5|132546.5|132446.5|132687|132587|132430.5|132330.5|3322
1694660400000|2023-09-14 03:00:00|132540|132440|132321|132221|132544.5|132444.5|132245.5|132145.5|2817
1694664000000|2023-09-14 04:00:00|132319.5|132219.5|132298|132198|132421.5|132321.5|132269.5|132169.5|2267
1694667600000|2023-09-14 05:00:00|132297|132197|132319.5|132219.5|132367.5|132267.5|132179.5|132079.5|3322
1694671200000|2023-09-14 06:00:00|132318.5|132218.5|132423.5|132323.5|132527.5|132396|132295.5|132195.5|2071
1694674800000|2023-09-14 07:00:00|132424|132324|132417.5|132317.5|132577|132409|132406|132247|786
1694678400000|2023-09-14 08:00:00|132418|132318|132434|132334|132508.5|132348|132389.5|132220|491
1694682000000|2023-09-14 09:00:00|132440|132340|132557.5|132357.5|132578|132378|132435.5|132278.5|745
1694685600000|2023-09-14 10:00:00|132558|132358|132476|132276|132584|132394|132411|132211|945
1694689200000|2023-09-14 11:00:00|132475.5|132275.5|132490|132290|132543|132343|132475|132275|585
1694692800000|2023-09-14 12:00:00|132489|132289|132653.5|132453.5|132992.5|132632.5|132375|132045|2794
1694696400000|2023-09-14 13:00:00|132653|132453|132801.5|132601.5|132834|132634|132543|132343|2248
1694700000000|2023-09-14 14:00:00|132801|132601|132725.5|132525.5|133007|132807|132687.5|132487.5|1515
1694703600000|2023-09-14 15:00:00|132726.5|132526.5|132741|132541|132800|132600|132636|132436|697
1694707200000|2023-09-14 16:00:00|132740|132540|132816.5|132616.5|132829.5|132629.5|132714|132514|753
1694710800000|2023-09-14 17:00:00|132815.5|132615.5|132966.5|132766.5|132968|132768|132804.5|132604.5|773
1694714400000|2023-09-14 18:00:00|132966|132766|132922|132722|132966|132766|132914.5|132714.5|329
1694718000000|2023-09-14 19:00:00|132919.5|132719.5|132891.5|132691.5|132925|132725|132889|132689|197
1694736000000|2023-09-15 00:00:00|132968.5|132608.5|132827|132727|132968.5|132747.5|132659.5|132557.5|2985
1694739600000|2023-09-15 01:00:00|132828|132728|132750.5|132550.5|132882.5|132782.5|132726|132550.5|3438
1694743200000|2023-09-15 02:00:00|132750|132550|132536|132436|132750|132574.5|132484|132354.5|4423
1694746800000|2023-09-15 03:00:00|132534.5|132434.5|132573.5|132473.5|132621|132521|132524|132424|2072
1694750400000|2023-09-15 04:00:00|132573|132473|132414.5|132314.5|132588.5|132488.5|132327|132227|2276
1694754000000|2023-09-15 05:00:00|132415|132315|132422|132322|132599.5|132499.5|132388|132288|3203
1694757600000|2023-09-15 06:00:00|132424|132324|132681|132481|132780|132529|132385|132285|2883
1694761200000|2023-09-15 07:00:00|132683.5|132483.5|132611.5|132411.5|132733.5|132533.5|132540|132376.5|1153
1694764800000|2023-09-15 08:00:00|132610.5|132410.5|132764|132564|132840.5|132640.5|132565|132379|883
1694768400000|2023-09-15 09:00:00|132763|132563|132747.5|132547.5|132785|132585|132711|132511|1164
1694772000000|2023-09-15 10:00:00|132747|132547|132864.5|132664.5|132896|132704|132688|132529|582
1694775600000|2023-09-15 11:00:00|132865|132665|132776.5|132576.5|132869.5|132669.5|132750.5|132550.5|190
1694779200000|2023-09-15 12:00:00|132777|132577|132809.5|132609.5|132878|132678|132680|132514.5|595
1694782800000|2023-09-15 13:00:00|132805.5|132605.5|132831.5|132471.5|132846.5|132667.5|132609|132409|1347
1694786400000|2023-09-15 14:00:00|132831|132471|132720|132520|132831|132554.5|132415.5|132215.5|1344
1694790000000|2023-09-15 15:00:00|132721|132521|132686.5|132486.5|132749|132549|132555|132355|1199
1694793600000|2023-09-15 16:00:00|132687|132487|132672.5|132472.5|132696.5|132496.5|132591.5|132391.5|600
1694797200000|2023-09-15 17:00:00|132672|132472|132741.5|132641.5|132782.5|132643.5|132672|132472|445
1694800800000|2023-09-15 18:00:00|132742|132642|132793.5|132593.5|132831.5|132660|132739.5|132589.5|141
1694804400000|2023-09-15 19:00:00|132793|132593|132790.5|132590.5|132807.5|132607.5|132783|132583|338
1694995200000|2023-09-18 00:00:00|132853|132493|132484|132384|132855|132634|132469.5|132369.5|3379
1694998800000|2023-09-18 01:00:00|132483|132383|132580|132480|132614.5|132514.5|132471|132371|3288
1695002400000|2023-09-18 02:00:00|132580.5|132480.5|132487.5|132387.5|132580.5|132480.5|132445.5|132345.5|2361
1695006000000|2023-09-18 03:00:00|132487|132387|132476.5|132376.5|132547|132447|132450.5|132350.5|1692
1695009600000|2023-09-18 04:00:00|132477.5|132377.5|132400|132300|132502.5|132402.5|132374|132274|1538
1695013200000|2023-09-18 05:00:00|132398.5|132298.5|132341|132241|132406|132306|132253|132153|2878
1695016800000|2023-09-18 06:00:00|132342|132242|132390|132190|132393|132243.5|132152.5|132052.5|1814
1695020400000|2023-09-18 07:00:00|132389.5|132189.5|132470.5|132370.5|132516|132399|132264.5|132117|1212
1695024000000|2023-09-18 08:00:00|132469.5|132369.5|132422|132322|132527|132371|132412.5|132239|747
1695027600000|2023-09-18 09:00:00|132422.5|132322.5|132415|132215|132464.5|132326|132356|132189.5|661
1695031200000|2023-09-18 10:00:00|132416.5|132216.5|132431.5|132231.5|132464.5|132264.5|132401|132201|600
1695034800000|2023-09-18 11:00:00|132432|132232|132488|132288|132495|132345|132411.5|132212.5|377
1695038400000|2023-09-18 12:00:00|132489.5|132289.5|132515.5|132315.5|132560|132378.5|132448|132250|423
1695042000000|2023-09-18 13:00:00|132514.5|132314.5|132522.5|132322.5|132523.5|132323.5|132335|132170.5|749
1695045600000|2023-09-18 14:00:00|132519.5|132319.5|132395.5|132195.5|132524|132352|132338.5|132153.5|775
1695049200000|2023-09-18 15:00:00|132395|132195|132268|132068|132402.5|132259|132262|132062|936
1695052800000|2023-09-18 16:00:00|132267|132067|132314|132114|132323.5|132123.5|132263|132063|315
1695056400000|2023-09-18 17:00:00|132314.5|132114.5|132314.5|132114.5|132316|132126.5|132222.5|132072.5|171
1695060000000|2023-09-18 18:00:00|132314|132114|132363.5|132163.5|132367.5|132167.5|132286.5|132086.5|236
1695063600000|2023-09-18 19:00:00|132364|132164|132276.5|132076.5|132366.5|132166.5|132270.5|132070.5|285
1695081600000|2023-09-19 00:00:00|132371|132011|132030.5|131930.5|132371|132011|131784.5|131566.5|3520
1695085200000|2023-09-19 01:00:00|132025.5|131925.5|132176.5|132076.5|132267.5|132167.5|131936.5|131836.5|3672
1695088800000|2023-09-19 02:00:00|132177|132077|132190.5|132090.5|132211|132111|132069|131969|1783
1695092400000|2023-09-19 03:00:00|132200.5|132100.5|132135|132035|132200.5|132100.5|132084|131984|1546
1695096000000|2023-09-19 04:00:00|132134|132034|132202|132102|132212.5|132112.5|132081|131981|1564
1695099600000|2023-09-19 05:00:00|132196|132096|132446|132346|132467.5|132367.5|132179|132079|2662
1695103200000|2023-09-19 06:00:00|132447|132347|132676|132576|132739.5|132590|132438|132338|2532
1695106800000|2023-09-19 07:00:00|132674.5|132574.5|132568.5|132368.5|132715|132577.5|132493|132346.5|890
1695110400000|2023-09-19 08:00:00|132564|132364|132572.5|132472.5|132661|132510.5|132512|132352|602
1695114000000|2023-09-19 09:00:00|132573|132473|132437.5|132237.5|132689|132531|132388.5|132233.5|801
1695117600000|2023-09-19 10:00:00|132438.5|132238.5|132357|132157|132457|132284.5|132280.5|132129.5|490
1695121200000|2023-09-19 11:00:00|132369|132169|132368|132168|132450|132250|132269|132120.5|369
1695124800000|2023-09-19 12:00:00|132367|132167|132497.5|132297.5|132517.5|132367|132265|132114.5|686
1695128400000|2023-09-19 13:00:00|132498.5|132298.5|132699.5|132499.5|132766|132623.5|132467|132298|1154
1695132000000|2023-09-19 14:00:00|132700.5|132500.5|132641.5|132441.5|132756.5|132625|132554.5|132409|715
1695135600000|2023-09-19 15:00:00|132642|132442|132687|132487|132761.5|132561.5|132603.5|132403.5|486
1695139200000|2023-09-19 16:00:00|132681.5|132481.5|132722.5|132522.5|132728.5|132528.5|132679|132479|305
1695142800000|2023-09-19 17:00:00|132723|132523|132661|132461|132723.5|132523.5|132607.5|132445|174
1695146400000|2023-09-19 18:00:00|132658.5|132458.5|132668.5|132468.5|132735|132535|132652.5|132452.5|384
1695150000000|2023-09-19 19:00:00|132670.5|132470.5|132736.5|132536.5|132737.5|132556|132641.5|132441.5|1034
1695168000000|2023-09-20 00:00:00|132808.5|132448.5|132749|132649|132813.5|132713.5|132546.5|132402|2954
1695171600000|2023-09-20 01:00:00|132749.5|132649.5|132651.5|132551.5|132914.5|132814.5|132623|132523|4057
1695175200000|2023-09-20 02:00:00|132655.5|132555.5|132693.5|132593.5|132783|132672.5|132478.5|132378.5|3144
1695178800000|2023-09-20 03:00:00|132692|132592|132789.5|132689.5|132795|132695|132641|132541|2724
1695182400000|2023-09-20 04:00:00|132791|132691|132896|132796|132899|132799|132751.5|132651.5|2185
1695186000000|2023-09-20 05:00:00|132898|132798|132875|132775|132899|132799|132704|132604|2932
1695189600000|2023-09-20 06:00:00|132878.5|132778.5|132965.5|132765.5|132965.5|132820|132790|132663|2115
1695193200000|2023-09-20 07:00:00|132968.5|132768.5|132826|132492|133005|132850|132781.5|132490|1186
1695196800000|2023-09-20 08:00:00|132827|132495|132693.5|132493.5|132949|132784.5|132648|132448|919
1695200400000|2023-09-20 09:00:00|132694|132494|132619.5|132419.5|132769|132569|132605|132405|1113
1695204000000|2023-09-20 10:00:00|132615.5|132415.5|132693|132493|132697|132497|132597.5|132397.5|522
1695207600000|2023-09-20 11:00:00|132690.5|132490.5|132521.5|132321.5|132722|132566.5|132485|132320.5|469
1695211200000|2023-09-20 12:00:00|132518.5|132318.5|132560.5|132360.5|132664.5|132464.5|132517.5|132317.5|699
1695214800000|2023-09-20 13:00:00|132560|132360|132321|132121|132595|132399|132220|132045|828
1695218400000|2023-09-20 14:00:00|132319.5|132119.5|132470|132270|132483.5|132322.5|132257|132114|1831
1695222000000|2023-09-20 15:00:00|132469.5|132269.5|132501|132301|132573.5|132373.5|132418.5|132218.5|983
1695225600000|2023-09-20 16:00:00|132500|132300|132373.5|132173.5|132502.5|132302.5|132360|132160|445
1695229200000|2023-09-20 17:00:00|132373|132173|132399|132039|132409|132209|132310|132036|1348
1695232800000|2023-09-20 18:00:00|132398.5|132038.5|132906|132706|133061|132778|132398.5|132038.5|2411
1695236400000|2023-09-20 19:00:00|132906.5|132706.5|133262|133062|133278.5|133078.5|132906|132706|1085
1695254400000|2023-09-21 00:00:00|133448|133156|133548.5|133448.5|133594.5|133494.5|133280|133150.5|3936
1695258000000|2023-09-21 01:00:00|133548|133448|133729.5|133629.5|133799.5|133699.5|133548|133448|4289
1695261600000|2023-09-21 02:00:00|133730.5|133630.5|133931.5|133831.5|133971|133871|133686|133586|3429
1695265200000|2023-09-21 03:00:00|133935|133835|133868.5|133768.5|133946.5|133846.5|133816|133716|1993
1695268800000|2023-09-21 04:00:00|133864.5|133764.5|133906.5|133806.5|133958|133858|133825.5|133725.5|2196
1695272400000|2023-09-21 05:00:00|133907|133807|134041.5|133941.5|134080|133980|133835|133735|2232
1695276000000|2023-09-21 06:00:00|134040.5|133940.5|133820|133620|134040.5|133940.5|133732|133553|2717
1695279600000|2023-09-21 07:00:00|133819|133619|133742|133542|133877.5|133713|133726|133526|1306
1695283200000|2023-09-21 08:00:00|133740.5|133540.5|133866|133666|133878.5|133678.5|133732.5|133532.5|796
1695286800000|2023-09-21 09:00:00|133865.5|133665.5|133979.5|133779.5|133993|133830.5|133834.5|133634.5|686
1695290400000|2023-09-21 10:00:00|133982|133782|133856|133656|134081|133881|133852.5|133652.5|1215
1695294000000|2023-09-21 11:00:00|133856.5|133656.5|134011|133811|134027|133827|133825.5|133625.5|919
1695297600000|2023-09-21 12:00:00|134010|133810|134059|133859|134426.5|134066.5|133993.5|133793.5|1824
1695301200000|2023-09-21 13:00:00|134060|133860|134283.5|134083.5|134320.5|134168.5|134029|133829|1414
1695304800000|2023-09-21 14:00:00|134284|134084|134103|133903|134344|134175|134016|133824.5|1197
1695308400000|2023-09-21 15:00:00|134102.5|133902.5|134040|133840|134122|133946|133895|133695|946
1695312000000|2023-09-21 16:00:00|134041|133841|134026.5|133826.5|134123|133923|133930|133730|735
1695315600000|2023-09-21 17:00:00|134027|133827|133941|133741|134029.5|133829.5|133866.5|133666.5|457
1695319200000|2023-09-21 18:00:00|133941.5|133741.5|133944|133744|133957|133757|133937.5|133737.5|338
1695322800000|2023-09-21 19:00:00|133944.5|133744.5|133969.5|133769.5|133969.5|133769.5|133898.5|133698.5|326
1695340800000|2023-09-22 00:00:00|133791.5|133431.5|133841.5|133741.5|134058|133895.5|133768.5|133431.5|3503
1695344400000|2023-09-22 01:00:00|133840.5|133740.5|133738|133638|133897|133797|133668.5|133568.5|4030
1695348000000|2023-09-22 02:00:00|133741|133641|133640.5|133540.5|133799|133699|133439|133339|4143
1695351600000|2023-09-22 03:00:00|133641|133541|133463.5|133363.5|133692.5|133548.5|133429.5|133329.5|2893
1695355200000|2023-09-22 04:00:00|133463|133363|133453|133353|133577|133477|133384.5|133284.5|2114
1695358800000|2023-09-22 05:00:00|133457|133357|133421|133321|133496.5|133396.5|133327|133227|2683
1695362400000|2023-09-22 06:00:00|133420.5|133320.5|133481.5|133281.5|133624.5|133524.5|133361|133203.5|2748
1695366000000|2023-09-22 07:00:00|133483.5|133283.5|133505|133305|133581.5|133421|133303.5|133103.5|1338
1695369600000|2023-09-22 08:00:00|133504|133304|133442.5|133242.5|133540|133340|133420.5|133241.5|646
1695373200000|2023-09-22 09:00:00|133441.5|133241.5|133462|133262|133490.5|133290.5|133317.5|133117.5|1115
1695376800000|2023-09-22 10:00:00|133461.5|133261.5|133351.5|133151.5|133491|133291|133316.5|133116.5|526
1695380400000|2023-09-22 11:00:00|133350|133150|133289.5|133089.5|133375.5|133175.5|133238.5|133038.5|845
1695384000000|2023-09-22 12:00:00|133289|133089|133150.5|132950.5|133290|133090|133075|132875|721
1695387600000|2023-09-22 13:00:00|133150|132950|133116.5|132916.5|133385.5|133185.5|133101.5|132901.5|1005
1695391200000|2023-09-22 14:00:00|133114.5|132914.5|133181|132981|133237.5|133037.5|133017.5|132817.5|1048
1695394800000|2023-09-22 15:00:00|133180.5|132980.5|133352|133152|133359|133159|133180|132980|669
1695398400000|2023-09-22 16:00:00|133352.5|133152.5|133412.5|133212.5|133443.5|133246|133337|133152.5|646
1695402000000|2023-09-22 17:00:00|133413.5|133213.5|133460.5|133260.5|133477.5|133277.5|133391.5|133191.5|1280
1695405600000|2023-09-22 18:00:00|133460|133260|133465.5|133265.5|133520.5|133320.5|133451.5|133251.5|413
1695409200000|2023-09-22 19:00:00|133466|133266|133468|133268|133481|133281|133448|133248|287
1695600000000|2023-09-25 00:00:00|133571.5|133210.5|133044|132944|133795.5|133434.5|132960.5|132860.5|4111
1695603600000|2023-09-25 01:00:00|133051|132951|133293.5|133193.5|133382|133282|132870.5|132770.5|3503
1695607200000|2023-09-25 02:00:00|133292.5|133192.5|133254.5|133154.5|133429.5|133329.5|133206.5|133106.5|2731
1695610800000|2023-09-25 03:00:00|133255|133155|133279.5|133179.5|133319|133219|133220|133120|1388
1695614400000|2023-09-25 04:00:00|133280.5|133180.5|133107|133007|133309.5|133209.5|133049|132949|2188
1695618000000|2023-09-25 05:00:00|133105.5|133005.5|133265|133165|133280|133180|133078|132978|2596
1695621600000|2023-09-25 06:00:00|133267|133167|133549.5|133349.5|133596|133446|133258|133158|2466
1695625200000|2023-09-25 07:00:00|133548.5|133348.5|133545.5|133445.5|133565.5|133456.5|133415.5|133261.5|868
1695628800000|2023-09-25 08:00:00|133546|133446|133860.5|133660.5|133873|133701|133528|133424|835
1695632400000|2023-09-25 09:00:00|133861.5|133661.5|133758|133558|133868|133668|133733|133533|576
1695636000000|2023-09-25 10:00:00|133759|133559|133688|133488|133759|133588.5|133595|133465|549
1695639600000|2023-09-25 11:00:00|133688.5|133488.5|133753|133553|133769|133613|133621|133478.5|601
1695643200000|2023-09-25 12:00:00|133752.5|133552.5|133720|133620|133752.5|133633|133654|133544.5|259
1695646800000|2023-09-25 13:00:00|133720.5|133620.5|133877|133677|134045.5|133881.5|133720.5|133579|802
1695650400000|2023-09-25 14:00:00|133877.5|133677.5|133836|133636|133986.5|133820|133791.5|133591.5|818
1695654000000|2023-09-25 15:00:00|133836.5|133636.5|133844.5|133644.5|133865|133700.5|133633|133433|1040
1695657600000|2023-09-25 16:00:00|133844|133644|133881|133681|133892|133692|133805|133605|587
1695661200000|2023-09-25 17:00:00|133881.5|133681.5|133838.5|133638.5|133895.5|133695.5|133815.5|133615.5|550
1695664800000|2023-09-25 18:00:00|133834|133634|133908.5|133708.5|133911|133711|133828|133628|500
1695668400000|2023-09-25 19:00:00|133911|133711|133858.5|133658.5|133912|133758|133851|133651|113
1695686400000|2023-09-26 00:00:00|133933.5|133573.5|133957|133857|133960|133860|133639.5|133495|3600
1695690000000|2023-09-26 01:00:00|133961|133861|134034|133934|134068|133968|133890.5|133790.5|3505
1695693600000|2023-09-26 02:00:00|134033.5|133933.5|134599.5|134499.5|134650.5|134512.5|134007.5|133907.5|4612
1695697200000|2023-09-26 03:00:00|134600|134500|134669|134569|134808.5|134708.5|134546.5|134446.5|3787
1695700800000|2023-09-26 04:00:00|134669.5|134569.5|134605|134505|134713|134613|134585|134485|2562
1695704400000|2023-09-26 05:00:00|134606|134506|134631|134531|134800.5|134700.5|134575.5|134475.5|2995
1695708000000|2023-09-26 06:00:00|134633|134533|135140.5|134940.5|135275|135075|134550.5|134450.5|2787
1695711600000|2023-09-26 07:00:00|135135.5|134935.5|135090.5|134890.5|135360|135160|135017.5|134817.5|1359
1695715200000|2023-09-26 08:00:00|135091|134891|135016|134816|135091|134891|134744.5|134544.5|1792
1695718800000|2023-09-26 09:00:00|135015.5|134815.5|134893.5|134693.5|135087|134887|134772.5|134616|1442
1695722400000|2023-09-26 10:00:00|134894.5|134694.5|134888|134688|135066|134928.5|134877.5|134677.5|645
1695726000000|2023-09-26 11:00:00|134886.5|134686.5|134887.5|134687.5|134956|134808|134767.5|134567.5|858
1695729600000|2023-09-26 12:00:00|134886.5|134686.5|134772.5|134572.5|134936.5|134744|134697.5|134508.5|1098
1695733200000|2023-09-26 13:00:00|134776.5|134576.5|135085.5|134885.5|135085.5|134885.5|134776.5|134576.5|848
1695736800000|2023-09-26 14:00:00|135084.5|134884.5|135123|134923|135142|134975.5|134935.5|134735.5|972
1695740400000|2023-09-26 15:00:00|135135.5|134935.5|135257.5|135057.5|135285.5|135131|135059|134867|795
1695744000000|2023-09-26 16:00:00|135257|135057|135197.5|134997.5|135277.5|135115.5|135161.5|134968.5|456
1695747600000|2023-09-26 17:00:00|135205.5|135005.5|135171|134971|135237|135037|135151|134951|321
1695751200000|2023-09-26 18:00:00|135170.5|134970.5|135301|135101|135377|135177|135167|134967|846
1695754800000|2023-09-26 19:00:00|135299.5|135099.5|135345|135145|135368|135158|135226|135026|565
1695772800000|2023-09-27 00:00:00|135388|135028|135349.5|135249.5|135494.5|135297|135074.5|134952.5|4069
1695776400000|2023-09-27 01:00:00|135344|135244|134902|134802|135390.5|135290.5|134855.5|134755.5|4598
1695780000000|2023-09-27 02:00:00|134902.5|134802.5|134888.5|134788.5|135122.5|135022.5|134771.5|134671.5|3348
1695783600000|2023-09-27 03:00:00|134894|134794|134890|134790|135074|134974|134760|134660|2984
1695787200000|2023-09-27 04:00:00|134890.5|134790.5|134823|134723|135036.5|134930|134761.5|134661.5|2310
1695790800000|2023-09-27 05:00:00|134828|134728|134693.5|134593.5|134877.5|134777.5|134585.5|134485.5|2515
1695794400000|2023-09-27 06:00:00|134692.5|134592.5|134984|134784|135058.5|134924.5|134652.5|134552.5|2710
1695798000000|2023-09-27 07:00:00|134981.5|134781.5|135171|134971|135186.5|135046.5|134893|134693|1119
1695801600000|2023-09-27 08:00:00|135167|134967|135043|134943|135167.5|134967.5|135013.5|134851|838
1695805200000|2023-09-27 09:00:00|135042.5|134942.5|135056|134856|135078.5|134943|134962.5|134794.5|732
1695808800000|2023-09-27 10:00:00|135060|134860|135028.5|134828.5|135082|134882|135008|134808|612
1695812400000|2023-09-27 11:00:00|135027.5|134827.5|135125|134925|135245|135045|135026|134826|781
1695816000000|2023-09-27 12:00:00|135124.5|134924.5|135126|134926|135306.5|135106.5|135085.5|134885.5|963
1695819600000|2023-09-27 13:00:00|135127.5|134927.5|135313.5|135113.5|135373.5|135240.5|135127.5|134927.5|1043
1695823200000|2023-09-27 14:00:00|135313|135113|135336|135236|135405.5|135256.5|135247.5|135054|862
1695826800000|2023-09-27 15:00:00|135336.5|135236.5|135635|135435|135639|135484.5|135314|135145.5|852
1695830400000|2023-09-27 16:00:00|135634|135434|135693.5|135493.5|135765.5|135565.5|135604|135404|663
1695834000000|2023-09-27 17:00:00|135692.5|135492.5|135742|135542|135819.5|135619.5|135664|135464|547
1695837600000|2023-09-27 18:00:00|135740|135540|135682.5|135482.5|135860.5|135660.5|135592.5|135392.5|918
1695841200000|2023-09-27 19:00:00|135683|135483|135624|135424|135721|135521|135427.5|135227.5|900
1695859200000|2023-09-28 00:00:00|135512|135152|135307.5|135107.5|135604.5|135244.5|135288.5|135067|1100
1695862800000|2023-09-28 01:00:00|135308|135108|135287.5|135087.5|135433|135194|135274.5|135074.5|1133
1695866400000|2023-09-28 02:00:00|135288.5|135088.5|135442.5|135242.5|135475.5|135275.5|135272.5|135072.5|1157
1695870000000|2023-09-28 03:00:00|135441.5|135241.5|135398.5|135198.5|135490.5|135308.5|135383.5|135183.5|904
1695873600000|2023-09-28 04:00:00|135399|135199|135402|135202|135472|135277|135349|135193.5|657
1695877200000|2023-09-28 05:00:00|135401|135201|135448|135248|135500.5|135348.5|135347|135147|719
1695880800000|2023-09-28 06:00:00|135447.5|135247.5|135528.5|135328.5|135628.5|135428.5|135442.5|135242.5|1205
1695884400000|2023-09-28 07:00:00|135523.5|135323.5|135446.5|135246.5|135579.5|135379.5|135338.5|135138.5|1322
1695888000000|2023-09-28 08:00:00|135447|135247|135503|135303|135617.5|135417.5|135444.5|135244.5|845
1695891600000|2023-09-28 09:00:00|135501.5|135301.5|135450.5|135250.5|135574.5|135374.5|135362|135216|638
1695895200000|2023-09-28 10:00:00|135448.5|135248.5|135426|135226|135453.5|135269.5|135304.5|135135.5|516
1695898800000|2023-09-28 11:00:00|135425|135225|135262|135062|135446|135246|135246.5|135046.5|503
1695902400000|2023-09-28 12:00:00|135263|135063|135435.5|135235.5|135576|135337|135003|134803|1207
1695906000000|2023-09-28 13:00:00|135436|135236|135183|134983|135436.5|135236.5|135068|134868|1048
1695909600000|2023-09-28 14:00:00|135184|134984|135098|134898|135192|134992|134950|134756|1087
1695913200000|2023-09-28 15:00:00|135098.5|134898.5|134715.5|134515.5|135122.5|134922.5|134651|134451|1443
1695916800000|2023-09-28 16:00:00|134715|134515|134964|134764|134964|134764|134674|134474|764
1695920400000|2023-09-28 17:00:00|134965|134765|134977|134777|135026|134876.5|134892.5|134692.5|523
1695924000000|2023-09-28 18:00:00|134976.5|134776.5|134780|134580|134994.5|134794.5|134730|134530|661
1695927600000|2023-09-28 19:00:00|134785.5|134585.5|134898.5|134698.5|134910.5|134710.5|134762.5|134562.5|903
1695945600000|2023-09-29 00:00:00|135036.5|134676.5|134974|134634|135056|134696|134716|134370.5|602
1695949200000|2023-09-29 01:00:00|134975|134633|134746.5|134546.5|135006|134784|134736.5|134536.5|1701
1695952800000|2023-09-29 02:00:00|134746|134546|134776.5|134576.5|134881.5|134681.5|134574.5|134374.5|1481
1695956400000|2023-09-29 03:00:00|134777|134577|134686.5|134486.5|134889.5|134689.5|134664.5|134442|933
1695960000000|2023-09-29 04:00:00|134687|134487|134828.5|134728.5|134861.5|134737.5|134656|134456|731
1695963600000|2023-09-29 05:00:00|134829.5|134729.5|134887.5|134687.5|134940.5|134750|134817|134666|710
1695967200000|2023-09-29 06:00:00|134888.5|134688.5|134525|134325|134916|134728.5|134447|134247|1414
1695970800000|2023-09-29 07:00:00|134524|134324|134270.5|134070.5|134665.5|134465.5|134048|133848|1809
1695974400000|2023-09-29 08:00:00|134272|134072|134404|134204|134524.5|134324.5|134272|134072|2374
1695978000000|2023-09-29 09:00:00|134405|134205|134345|134145|134455.5|134255.5|134337.5|134137.5|662
1695981600000|2023-09-29 10:00:00|134348|134148|134195.5|133995.5|134363.5|134163.5|134186|133986|636
1695985200000|2023-09-29 11:00:00|134196.5|133996.5|134461|134261|134471|134271|134196.5|133996.5|812
1695988800000|2023-09-29 12:00:00|134461.5|134261.5|134250|134050|134575|134340|134179|133979|1431
1695992400000|2023-09-29 13:00:00|134260.5|134060.5|134474.5|134114.5|134506|134306|134216|134016|1598
1695996000000|2023-09-29 14:00:00|134471.5|134111.5|134501.5|134301.5|134598.5|134398.5|134351|134104.5|1685
1695999600000|2023-09-29 15:00:00|134501|134301|134665.5|134465.5|134750.5|134550.5|134482.5|134282.5|1304
1696003200000|2023-09-29 16:00:00|134666|134466|134774.5|134574.5|134788|134588|134619.5|134420.5|758
1696006800000|2023-09-29 17:00:00|134775|134575|134914|134714|134960|134760|134771|134571|1007
1696010400000|2023-09-29 18:00:00|134913.5|134713.5|134912|134712|134994.5|134794.5|134907.5|134707.5|945
1696014000000|2023-09-29 19:00:00|134910|134710|135133|134933|135177.5|134977.5|134896|134696|1016
1696204800000|2023-10-02 00:00:00|135240.5|134880.5|134979.5|134779.5|135240.5|134880.5|134795|134446|1165
1696208400000|2023-10-02 01:00:00|134981.5|134781.5|135039.5|134839.5|135060|134860|134917|134717|1117
1696212000000|2023-10-02 02:00:00|135040.5|134840.5|135055.5|134855.5|135088.5|134888.5|135024.5|134824.5|609
1696215600000|2023-10-02 03:00:00|135056.5|134856.5|135026.5|134826.5|135065.5|134865.5|134959|134759|558
1696219200000|2023-10-02 04:00:00|135027|134827|135060.5|134860.5|135083|134918.5|135018.5|134827|238
1696222800000|2023-10-02 05:00:00|135061|134861|135192.5|134992.5|135202|135004|135006.5|134856|417
1696226400000|2023-10-02 06:00:00|135176.5|134976.5|135001|134801|135232|135037|134992|134792|1052
1696230000000|2023-10-02 07:00:00|135001.5|134801.5|135227.5|135027.5|135254.5|135054.5|134953.5|134753.5|999
1696233600000|2023-10-02 08:00:00|135227|135027|135286.5|135086.5|135290|135090|135167.5|134967.5|885
1696237200000|2023-10-02 09:00:00|135287|135087|135482|135282|135485|135306|135286|135086|1063
1696240800000|2023-10-02 10:00:00|135482|135282|135507|135307|135551|135351|135432|135281|793
1696244400000|2023-10-02 11:00:00|135508|135308|135430|135330|135514|135337|135428|135273|443
1696248000000|2023-10-02 12:00:00|135431|135331|135517|135317|135520|135349|135410|135248|506
1696251600000|2023-10-02 13:00:00|135520|135320|135626|135426|135698.5|135498.5|135513|135313|1013
1696255200000|2023-10-02 14:00:00|135625.5|135425.5|135728.5|135528.5|135894.5|135694.5|135603|135341.5|1620
1696258800000|2023-10-02 15:00:00|135727.5|135527.5|135762.5|135562.5|135789.5|135589.5|135621|135421|1531
1696262400000|2023-10-02 16:00:00|135763|135563|135785.5|135585.5|135830|135630|135753|135553|1534
1696266000000|2023-10-02 17:00:00|135784.5|135584.5|135626.5|135426.5|135790.5|135590.5|135534|135334|643
1696269600000|2023-10-02 18:00:00|135627.5|135427.5|135700|135500|135717.5|135517.5|135571|135371|932
1696273200000|2023-10-02 19:00:00|135699.5|135499.5|135687.5|135487.5|135712|135512|135670.5|135470.5|1496
1696291200000|2023-10-03 00:00:00|135690|135330|135784|135584|136263.5|135903.5|135675|135330|1365
1696294800000|2023-10-03 01:00:00|135783.5|135583.5|136016|135816|136133.5|135933.5|135761|135561|1722
1696298400000|2023-10-03 02:00:00|136016.5|135816.5|136065.5|135865.5|136085.5|135885.5|135960.5|135760.5|1225
1696302000000|2023-10-03 03:00:00|136063.5|135863.5|136024|135824|136095|135895|135905|135705|1485
1696305600000|2023-10-03 04:00:00|136023.5|135823.5|136106|135906|136115|135915|135987.5|135818|795
1696309200000|2023-10-03 05:00:00|136107.5|135907.5|136146.5|136046.5|136192.5|136046.5|136084.5|135884.5|1013
1696312800000|2023-10-03 06:00:00|136194|135994|135888.5|135688.5|136194|135994|135881.5|135681.5|1052
1696316400000|2023-10-03 07:00:00|135889|135689|135830.5|135630.5|135983.5|135783.5|135799.5|135599.5|1148
1696320000000|2023-10-03 08:00:00|135831|135631|135751.5|135551.5|135831.5|135631.5|135642.5|135442.5|975
1696323600000|2023-10-03 09:00:00|135751|135551|135889|135689|135927|135766.5|135746|135546|604
1696327200000|2023-10-03 10:00:00|135888.5|135688.5|135852|135652|135889.5|135726|135795|135595|445
1696330800000|2023-10-03 11:00:00|135852.5|135652.5|135994|135794|136217|135951|135849|135649|1153
1696334400000|2023-10-03 12:00:00|135994.5|135794.5|136077|135877|136091|135900.5|135963.5|135763.5|860
1696338000000|2023-10-03 13:00:00|136076|135876|136013|135667|136097|135897|135837.5|135663|1067
1696341600000|2023-10-03 14:00:00|136011|135665|136029.5|135829.5|136222|136022|135851|135495|2599
1696345200000|2023-10-03 15:00:00|136030|135830|136042|135842|136187.5|135987.5|135973.5|135773.5|1051
1696348800000|2023-10-03 16:00:00|136041.5|135841.5|136042.5|135842.5|136076|135876|135932.5|135732.5|773
1696352400000|2023-10-03 17:00:00|136041.5|135841.5|136133.5|135933.5|136133.5|135933.5|136006.5|135806.5|358
1696356000000|2023-10-03 18:00:00|136134|135934|136038|135838|136204|136004|136026.5|135826.5|712
1696359600000|2023-10-03 19:00:00|136039|135839|136077|135877|136102.5|135902.5|136014.5|135814.5|598
1696377600000|2023-10-04 00:00:00|136144|135784|135686.5|135586.5|136148.5|135981.5|135623.5|135478.5|5490
1696381200000|2023-10-04 01:00:00|135687.5|135587.5|135927.5|135827.5|136112|136012|135678.5|135578.5|4090
1696384800000|2023-10-04 02:00:00|135926|135826|135993|135893|136043.5|135943.5|135833|135733|2841
1696388400000|2023-10-04 03:00:00|135994|135894|136030.5|135930.5|136051|135951|135850.5|135750.5|2478
1696392000000|2023-10-04 04:00:00|136030|135930|135886.5|135786.5|136080|135980|135848.5|135748.5|2548
1696395600000|2023-10-04 05:00:00|135881.5|135781.5|135872|135772|135974|135874|135819|135719|2859
1696399200000|2023-10-04 06:00:00|135873|135773|136103|135903|136267|136124|135855|135755|2500
1696402800000|2023-10-04 07:00:00|136106|135906|135751.5|135551.5|136126|135926|135737|135537|1878
1696406400000|2023-10-04 08:00:00|135750.5|135550.5|135577.5|135377.5|136067.5|135707.5|135456.5|135096.5|1451
1696410000000|2023-10-04 09:00:00|135579|135379|135448.5|135248.5|135613.5|135413.5|135353.5|135153.5|1076
1696413600000|2023-10-04 10:00:00|135449|135249|135643.5|135443.5|135644.5|135444.5|135421|135221|892
1696417200000|2023-10-04 11:00:00|135644|135444|135453|135253|135644|135444|135246|135046|1132
1696420800000|2023-10-04 12:00:00|135453.5|135253.5|134994|134794|135461|135256|134924.5|134724.5|2706
1696424400000|2023-10-04 13:00:00|134993|134793|135395|135137|135395|135166|134972|134772|2424
1696428000000|2023-10-04 14:00:00|135402|135144|135503.5|135303.5|135558.5|135358.5|135351.5|135142|2228
1696431600000|2023-10-04 15:00:00|135507|135307|135046.5|134846.5|135536|135336|135038.5|134838.5|1875
1696435200000|2023-10-04 16:00:00|135047|134847|135048|134848|135133.5|134933.5|134966.5|134766.5|957
1696438800000|2023-10-04 17:00:00|135048.5|134848.5|135374|135174|135398|135198|135046.5|134846.5|862
1696442400000|2023-10-04 18:00:00|135375|135175|135368.5|135168.5|135386.5|135186.5|135342.5|135142.5|1086
1696446000000|2023-10-04 19:00:00|135367.5|135167.5|135262|135015|135373.5|135173.5|135173.5|134881.5|728
1696464000000|2023-10-05 00:00:00|135312|134952|134904|134804|135312|135129|134838.5|134738.5|4722
1696467600000|2023-10-05 01:00:00|134906.5|134806.5|134415.5|134315.5|134908.5|134808.5|134388|134288|4799
1696471200000|2023-10-05 02:00:00|134417.5|134317.5|134618.5|134518.5|134656.5|134556.5|134414|134314|3381
1696474800000|2023-10-05 03:00:00|134619.5|134519.5|134679.5|134579.5|134712|134612|134483.5|134383.5|2415
1696478400000|2023-10-05 04:00:00|134678.5|134578.5|134773|134673|134810|134710|134566|134466|2393
1696482000000|2023-10-05 05:00:00|134773.5|134673.5|134780|134680|134920|134820|134740.5|134640.5|2889
1696485600000|2023-10-05 06:00:00|134778|134678|135010.5|134810.5|135026|134872.5|134763.5|134663.5|2530
1696489200000|2023-10-05 07:00:00|135006.5|134806.5|135039|134939|135092|134945|134933.5|134764.5|1222
1696492800000|2023-10-05 08:00:00|135039.5|134939.5|135117.5|135017.5|135118|135018|134892.5|134751.5|1074
1696496400000|2023-10-05 09:00:00|135118|135018|135189|134989|135193|135018|135073|134873|862
1696500000000|2023-10-05 10:00:00|135190|134990|135004.5|134804.5|135226|135080.5|134893.5|134729.5|1013
1696503600000|2023-10-05 11:00:00|135005|134805|134891|134691|135031|134856.5|134886|134686|1837
1696507200000|2023-10-05 12:00:00|134890.5|134690.5|134894.5|134694.5|135190|134990|134800|134616.5|1552
1696510800000|2023-10-05 13:00:00|134898|134698|134855|134655|135011|134861|134795.5|134620.5|1541
1696514400000|2023-10-05 14:00:00|134856|134656|134990.5|134790.5|135123.5|134923.5|134856|134656|1415
1696518000000|2023-10-05 15:00:00|134991.5|134791.5|134993.5|134793.5|135126.5|134926.5|134982.5|134782.5|1049
1696521600000|2023-10-05 16:00:00|134993|134793|134704|134504|134998|134798|134652|134387|1461
1696525200000|2023-10-05 17:00:00|134704.5|134504.5|134622|134422|134723.5|134523.5|134609|134409|1161
1696528800000|2023-10-05 18:00:00|134624.5|134424.5|134528.5|134328.5|134640.5|134440.5|134523.5|134323.5|1345
1696532400000|2023-10-05 19:00:00|134529|134329|134565.5|134365.5|134604|134404|134513.5|134313.5|773
1696550400000|2023-10-06 00:00:00|134620.5|134260.5|134584.5|134484.5|134634.5|134497|134388.5|134189|3825
1696554000000|2023-10-06 01:00:00|134585.5|134485.5|134615|134515|134752.5|134652.5|134535.5|134435.5|4074
1696557600000|2023-10-06 02:00:00|134616|134516|134682|134582|134793|134693|134613|134513|2745
1696561200000|2023-10-06 03:00:00|134681.5|134581.5|134727.5|134627.5|134801.5|134701.5|134649|134549|1796
1696564800000|2023-10-06 04:00:00|134728|134628|134768|134668|134787.5|134687.5|134666|134566|1416
1696568400000|2023-10-06 05:00:00|134779|134679|134867|134767|134893.5|134793.5|134733|134633|1968
1696572000000|2023-10-06 06:00:00|134868|134768|134842.5|134742.5|134977.5|134821|134811|134670.5|1596
1696575600000|2023-10-06 07:00:00|134843.5|134743.5|134778|134578|134844.5|134744.5|134692|134492|2044
1696579200000|2023-10-06 08:00:00|134776.5|134576.5|134718|134518|134860|134666|134717|134517|1112
1696582800000|2023-10-06 09:00:00|134719|134519|134581.5|134381.5|134723|134537|134526|134358|1373
1696586400000|2023-10-06 10:00:00|134580.5|134380.5|134523|134323|134580.5|134380.5|134471|134271|933
1696590000000|2023-10-06 11:00:00|134523.5|134323.5|134618|134418|134700|134500|134522.5|134322.5|954
1696593600000|2023-10-06 12:00:00|134616|134416|135424|135064|135667|135406|134534|134174|3068
1696597200000|2023-10-06 13:00:00|135422.5|135062.5|135234.5|135034.5|135447.5|135170|135051|134851|2396
1696600800000|2023-10-06 14:00:00|135233|135033|134802|134602|135263.5|135063.5|134686.5|134486.5|2315
1696604400000|2023-10-06 15:00:00|134802.5|134602.5|134244|134044|134812|134612|134194|133994|2042
1696608000000|2023-10-06 16:00:00|134244.5|134044.5|134393|134193|134497|134254|134239|134039|1280
1696611600000|2023-10-06 17:00:00|134398|134198|134418|134218|134428.5|134228.5|134302.5|134102.5|749
1696615200000|2023-10-06 18:00:00|134417.5|134217.5|134267|134067|134421|134221|134236.5|134036.5|624
1696618800000|2023-10-06 19:00:00|134267.5|134067.5|134333.5|134133.5|134333.5|134133.5|134234|134034|535
1696809600000|2023-10-09 00:00:00|134464.5|134104.5|134819|134619|135078.5|134718.5|134464.5|134104.5|2024
1696813200000|2023-10-09 01:00:00|134815.5|134615.5|134953.5|134753.5|135221|134972|134801|134601|1749
1696816800000|2023-10-09 02:00:00|134954|134754|135027.5|134827.5|135184|134984|134712.5|134512.5|1557
1696820400000|2023-10-09 03:00:00|135032|134832|135102|134898|135172|134972|135022|134812|2573
1696824000000|2023-10-09 04:00:00|135086|134881|135148|134948|135172.5|134972.5|135046|134816|643
1696827600000|2023-10-09 05:00:00|135148.5|134948.5|135074|134874|135267.5|135067.5|134954|134729|1623
1696831200000|2023-10-09 06:00:00|135073|134873|135262.5|135062.5|135272|135072|135016|134816|1328
1696834800000|2023-10-09 07:00:00|135263.5|135063.5|135337|135137|135390|135221.5|135144.5|134992|1403
1696838400000|2023-10-09 08:00:00|135336.5|135136.5|135035.5|134835.5|135338.5|135138.5|134971|134771|1390
1696842000000|2023-10-09 09:00:00|135035|134835|135039|134839|135056|134856|134879|134679|1317
1696845600000|2023-10-09 10:00:00|135039.5|134839.5|135254.5|135054.5|135280|135080|135037|134837|1418
1696849200000|2023-10-09 11:00:00|135253.5|135053.5|135111.5|134911.5|135276.5|135076.5|135028.5|134828.5|1907
1696852800000|2023-10-09 12:00:00|135105.5|134905.5|135120|134920|135181|134981|135105.5|134905.5|902
1696856400000|2023-10-09 13:00:00|135121.5|134921.5|134982.5|134782.5|135122|134922|134963.5|134763.5|1607
1696860000000|2023-10-09 14:00:00|134983|134783|135011|134811|135078.5|134878.5|134877|134677|1203
1696863600000|2023-10-09 15:00:00|135012|134812|134993.5|134793.5|135032|134832|134966.5|134766.5|496
1696867200000|2023-10-09 16:00:00|134992.5|134792.5|135002|134802|135018.5|134818.5|134961|134761|485
1696870800000|2023-10-09 17:00:00|135001.5|134801.5|134734|134463|135002.5|134802.5|134711|134462|1017
1696874400000|2023-10-09 18:00:00|134731|134460|134740|134462|134751|134472|134717|134415|858
1696878000000|2023-10-09 19:00:00|134739|134461|134652|134419|134765.5|134472|134639|134380|1117
1696896000000|2023-10-10 00:00:00|134628|134268|134434.5|134334.5|134652|134465|134220.5|134120.5|4459
1696899600000|2023-10-10 01:00:00|134433.5|134333.5|134465.5|134365.5|134511.5|134411.5|134247|134147|4098
1696903200000|2023-10-10 02:00:00|134465|134365|134657|134557|134669.5|134569.5|134266.5|134166.5|3023
1696906800000|2023-10-10 03:00:00|134657.5|134557.5|134766.5|134666.5|134773|134673|134582.5|134482.5|1946
1696910400000|2023-10-10 04:00:00|134771.5|134671.5|134957.5|134857.5|134981|134881|134738|134638|2397
1696914000000|2023-10-10 05:00:00|134958|134858|134915.5|134815.5|135007|134907|134848.5|134748.5|3028
1696917600000|2023-10-10 06:00:00|134915|134815|134906|134706|135029.5|134929.5|134810.5|134663|3121
1696921200000|2023-10-10 07:00:00|134902|134702|134855.5|134655.5|134935.5|134790.5|134748|134617.5|1319
1696924800000|2023-10-10 08:00:00|134855|134655|134551|134351|134907.5|134759.5|134364.5|134164.5|1896
1696928400000|2023-10-10 09:00:00|134551.5|134351.5|134598.5|134398.5|134841|134550|134551.5|134351.5|1413
1696932000000|2023-10-10 10:00:00|134604.5|134404.5|134583|134383|134675|134524.5|134530|134336|954
1696935600000|2023-10-10 11:00:00|134581.5|134381.5|134880|134680|134901.5|134701.5|134576|134376|967
1696939200000|2023-10-10 12:00:00|134880.5|134680.5|134677.5|134477.5|134884|134684|134667|134467|1236
1696942800000|2023-10-10 13:00:00|134678.5|134478.5|134802.5|134602.5|134846|134646|134670|134470|1111
1696946400000|2023-10-10 14:00:00|134802|134602|134446.5|134246.5|134810|134610|134375.5|134175.5|1972
1696950000000|2023-10-10 15:00:00|134447|134247|134281.5|134081.5|134447.5|134247.5|134240.5|134040.5|1789
1696953600000|2023-10-10 16:00:00|134274.5|134074.5|134267.5|134067.5|134300|134100|134206|134006|1331
1696957200000|2023-10-10 17:00:00|134266|134066|134366.5|134166.5|134435|134235|134248|134048|570
1696960800000|2023-10-10 18:00:00|134365|134165|134257.5|134057.5|134387|134187|134248|134048|658
1696964400000|2023-10-10 19:00:00|134258.5|134058.5|134250.5|134050.5|134262.5|134062.5|134219.5|134019.5|668
1696982400000|2023-10-11 00:00:00|134273|133913|133668.5|133568.5|134273|133913|133645|133545|4624
1696986000000|2023-10-11 01:00:00|133674|133574|133859|133759|134044.5|133944.5|133648|133548|4589
1696989600000|2023-10-11 02:00:00|133862.5|133762.5|133707.5|133607.5|133959.5|133859.5|133623.5|133523.5|3083
1696993200000|2023-10-11 03:00:00|133706.5|133606.5|133754.5|133654.5|133773|133673|133623|133523|2191
1696996800000|2023-10-11 04:00:00|133755|133655|133812.5|133712.5|133919.5|133819.5|133724.5|133624.5|2064
1697000400000|2023-10-11 05:00:00|133811|133711|133812.5|133712.5|133831.5|133731.5|133647.5|133547.5|2741
1697004000000|2023-10-11 06:00:00|133810.5|133710.5|133684.5|133484.5|133917|133817|133556|133406.5|3055
1697007600000|2023-10-11 07:00:00|133684|133484|133917|133717|133921|133721|133572|133389|1566
1697011200000|2023-10-11 08:00:00|133916.5|133716.5|133904|133704|134140|133940|133817.5|133617.5|1740
1697014800000|2023-10-11 09:00:00|133905|133705|133912.5|133712.5|133936|133776.5|133790|133590|985
1697018400000|2023-10-11 10:00:00|133912|133712|133954.5|133754.5|133957|133757|133874|133674|1088
1697022000000|2023-10-11 11:00:00|133954|133754|133926|133726|133954|133754.5|133831.5|133675|887
1697025600000|2023-10-11 12:00:00|133925|133725|133745|133545|134111|133827.5|133730.5|133530.5|1781
1697029200000|2023-10-11 13:00:00|133744.5|133544.5|133779|133579|133935.5|133735.5|133684|133484|1987
1697032800000|2023-10-11 14:00:00|133780.5|133580.5|133748.5|133548.5|133916|133716|133719.5|133519.5|1874
1697036400000|2023-10-11 15:00:00|133748|133548|133841.5|133641.5|133856.5|133656.5|133737.5|133537.5|1064
1697040000000|2023-10-11 16:00:00|133842|133642|133980|133780|134042|133842|133839|133639|835
1697043600000|2023-10-11 17:00:00|133980.5|133780.5|134200|133840|134200|133906.5|133980.5|133780.5|881
1697047200000|2023-10-11 18:00:00|134198.5|133838.5|133952.5|133752.5|134198.5|133915.5|133831|133631|1623
1697050800000|2023-10-11 19:00:00|133952|133752|133840|133480|133987.5|133787.5|133766|133479.5|715
1697068800000|2023-10-12 00:00:00|133747|133414|133788.5|133688.5|133903.5|133803.5|133683.5|133404|3287
1697072400000|2023-10-12 01:00:00|133787.5|133687.5|133867|133767|133886.5|133786.5|133627.5|133527.5|3372
1697076000000|2023-10-12 02:00:00|133867.5|133767.5|133900.5|133800.5|134215|134115|133838|133738|3262
1697079600000|2023-10-12 03:00:00|133906.5|133806.5|133741|133641|133972|133872|133729.5|133629.5|2633
1697083200000|2023-10-12 04:00:00|133746|133646|133755|133655|133825|133725|133684|133584|1847
1697086800000|2023-10-12 05:00:00|133754|133654|133810|133710|133835|133735|133719.5|133619.5|1928
1697090400000|2023-10-12 06:00:00|133809|133709|133508.5|133308.5|133821|133721|133431|133231|2332
1697094000000|2023-10-12 07:00:00|133508|133308|133702.5|133502.5|133769.5|133588|133434|133234|1188
1697097600000|2023-10-12 08:00:00|133704.5|133504.5|133571|133371|133741.5|133615|133569.5|133369.5|1025
1697101200000|2023-10-12 09:00:00|133571.5|133371.5|133644.5|133444.5|133679.5|133525|133567.5|133367.5|818
1697104800000|2023-10-12 10:00:00|133645|133445|133470.5|133270.5|133681.5|133481.5|133470|133270|691
1697108400000|2023-10-12 11:00:00|133471.5|133271.5|133591.5|133391.5|133629|133429|133470|133270|823
1697112000000|2023-10-12 12:00:00|133590.5|133390.5|134083.5|133883.5|134163|133963|133525.5|133284|2585
1697115600000|2023-10-12 13:00:00|134086.5|133886.5|134452|134252|134487.5|134287.5|134083.5|133883.5|1770
1697119200000|2023-10-12 14:00:00|134452.5|134252.5|134627.5|134427.5|134676|134476|134230.5|134030.5|1479
1697122800000|2023-10-12 15:00:00|134628|134428|134644.5|134444.5|134713|134513|134562.5|134362.5|1008
1697126400000|2023-10-12 16:00:00|134642.5|134442.5|134682|134482|134725.5|134525.5|134528|134328|703
1697130000000|2023-10-12 17:00:00|134681.5|134481.5|134913|134713|134917.5|134717.5|134681|134481|796
1697133600000|2023-10-12 18:00:00|134914|134714|134896.5|134696.5|135040|134840|134851.5|134649|941
1697137200000|2023-10-12 19:00:00|134899.5|134699.5|134931|134731|134964.5|134764.5|134853|134653|801
1697155200000|2023-10-13 00:00:00|134844|134510|134716|134616|134905.5|134786|134592.5|134415|3780
1697158800000|2023-10-13 01:00:00|134716.5|134616.5|134797.5|134697.5|134890|134790|134708.5|134608.5|2999
1697162400000|2023-10-13 02:00:00|134798|134698|134743.5|134643.5|134882|134782|134644.5|134544.5|2950
1697166000000|2023-10-13 03:00:00|134743|134643|134779|134679|134862|134762|134725.5|134625.5|1961
1697169600000|2023-10-13 04:00:00|134780|134680|134821.5|134721.5|134821.5|134721.5|134713.5|134613.5|1474
1697173200000|2023-10-13 05:00:00|134821|134721|134754.5|134654.5|134835.5|134735.5|134730|134630|2329
1697176800000|2023-10-13 06:00:00|134757|134657|134845.5|134745.5|134883|134752.5|134734|134634|1291
1697180400000|2023-10-13 07:00:00|134847.5|134747.5|134824|134624|134895|134749|134682.5|134482.5|1186
1697184000000|2023-10-13 08:00:00|134823|134623|134843|134743|134906|134749.5|134723|134565.5|981
1697187600000|2023-10-13 09:00:00|134842.5|134742.5|135188|134988|135232.5|135041.5|134842.5|134714.5|1070
1697191200000|2023-10-13 10:00:00|135188.5|134988.5|135205|135005|135217.5|135064|135113|134913|530
1697194800000|2023-10-13 11:00:00|135206|135006|135110|134910|135210.5|135010.5|134998.5|134841.5|539
1697198400000|2023-10-13 12:00:00|135109.5|134909.5|134990.5|134790.5|135127.5|134954.5|134873|134722.5|753
1697202000000|2023-10-13 13:00:00|134989.5|134789.5|134943|134743|135130.5|134930.5|134899|134699|1222
1697205600000|2023-10-13 14:00:00|134950|134750|135167.5|134967.5|135212.5|135012.5|134950|134750|1418
1697209200000|2023-10-13 15:00:00|135170|134970|135196|134996|135212.5|135012.5|135096.5|134896.5|893
1697212800000|2023-10-13 16:00:00|135196.5|134996.5|135165.5|134965.5|135205.5|135005.5|135118.5|134918.5|675
1697216400000|2023-10-13 17:00:00|135166|134966|135217|135017|135225|135025|135166|134966|795
1697220000000|2023-10-13 18:00:00|135216.5|135016.5|135186.5|134986.5|135218.5|135018.5|135174|134974|337
1697223600000|2023-10-13 19:00:00|135186|134986|135218.5|135018.5|135223|135023|135155|134955|1341
1697414400000|2023-10-16 00:00:00|135138|134778|135218.5|135118.5|135229.5|135129.5|134875|134771|3900
1697418000000|2023-10-16 01:00:00|135215.5|135115.5|135329|135229|135357.5|135257.5|135122.5|135022.5|3238
1697421600000|2023-10-16 02:00:00|135328.5|135228.5|135327.5|135227.5|135371|135271|135228.5|135128.5|2363
1697425200000|2023-10-16 03:00:00|135326.5|135226.5|135292.5|135192.5|135362|135262|135254|135154|1284
1697428800000|2023-10-16 04:00:00|135292|135192|135306.5|135206.5|135321|135221|135235.5|135135.5|1968
1697432400000|2023-10-16 05:00:00|135307.5|135207.5|135288|135188|135338.5|135238.5|135246.5|135146.5|1978
1697436000000|2023-10-16 06:00:00|135288.5|135188.5|135201.5|135101.5|135295|135192|135079.5|134957.5|2136
1697439600000|2023-10-16 07:00:00|135202|135102|135480.5|135280.5|135507|135336.5|135202|135100.5|1729
1697443200000|2023-10-16 08:00:00|135481.5|135281.5|135358|135158|135523.5|135373.5|135344|135144|758
1697446800000|2023-10-16 09:00:00|135358.5|135158.5|135394|135194|135449|135249|135358.5|135158.5|829
1697450400000|2023-10-16 10:00:00|135394.5|135194.5|135320|135120|135450|135290.5|135307|135107|861
1697454000000|2023-10-16 11:00:00|135322|135122|135266|135066|135395|135195|135210|135010|870
1697457600000|2023-10-16 12:00:00|135265|135065|135082.5|134982.5|135328|135128|135082.5|134930.5|1044
1697461200000|2023-10-16 13:00:00|135083|134983|135247|135047|135301|135101|135030.5|134836.5|857
1697464800000|2023-10-16 14:00:00|135246.5|135046.5|134919|134719|135305.5|135105.5|134902|134702|1263
1697468400000|2023-10-16 15:00:00|134917|134717|134977|134777|135007|134843|134843|134643|993
1697472000000|2023-10-16 16:00:00|134974.5|134774.5|134893|134693|134974.5|134824|134886.5|134686.5|708
1697475600000|2023-10-16 17:00:00|134892.5|134692.5|134736.5|134636.5|134892.5|134692.5|134721|134568.5|810
1697479200000|2023-10-16 18:00:00|134737|134637|134816.5|134616.5|134838.5|134672.5|134737|134597.5|498
1697482800000|2023-10-16 19:00:00|134816|134616|134754|134654|134820.5|134654|134708|134556.5|388
1697500800000|2023-10-17 00:00:00|134791|134431|134813|134713|134907.5|134795.5|134680.5|134431|3394
1697504400000|2023-10-17 01:00:00|134814|134714|134973|134873|135031|134931|134814|134714|2996
1697508000000|2023-10-17 02:00:00|134973.5|134873.5|135093.5|134993.5|135244|135144|134972.5|134872.5|2747
1697511600000|2023-10-17 03:00:00|135094.5|134994.5|135062.5|134962.5|135141|135041|134963.5|134863.5|2207
1697515200000|2023-10-17 04:00:00|135063|134963|135084|134984|135139|135039|135059|134959|2037
1697518800000|2023-10-17 05:00:00|135085|134985|135185|135085|135251.5|135151.5|135059.5|134959.5|2137
1697522400000|2023-10-17 06:00:00|135185.5|135085.5|135186|135086|135278.5|135149|135092.5|134992.5|1841
1697526000000|2023-10-17 07:00:00|135186.5|135086.5|134980|134880|135286|135147|134953|134814.5|1460
1697529600000|2023-10-17 08:00:00|134982|134882|135316.5|135116.5|135328|135206|134968|134825|1313
1697533200000|2023-10-17 09:00:00|135317.5|135117.5|135238|135038|135327.5|135159|135186|135031|891
1697536800000|2023-10-17 10:00:00|135234.5|135034.5|135224.5|135024.5|135289|135152.5|135145|134945|1177
1697540400000|2023-10-17 11:00:00|135225|135025|135051.5|134951.5|135229|135029|135016|134870|1038
1697544000000|2023-10-17 12:00:00|135074.5|134974.5|135536|135336|135669|135409|135035.5|134889|2387
1697547600000|2023-10-17 13:00:00|135524|135324|135563|135463|135629.5|135477.5|135345|135145|1218
1697551200000|2023-10-17 14:00:00|135563.5|135463.5|135490|135290|135579|135479|135340|135164|1233
1697554800000|2023-10-17 15:00:00|135492|135292|135216|135016|135492|135292|135162|134970|1409
1697558400000|2023-10-17 16:00:00|135218|135018|135202|135002|135230|135030|135180|134980|970
1697562000000|2023-10-17 17:00:00|135200|135000|135360|135160|135360|135160|135181|134993|681
1697565600000|2023-10-17 18:00:00|135357|135157|135294|135094|135376|135176|135266|135066|747
1697569200000|2023-10-17 19:00:00|135300|135100|135192|134974|135306|135106|135093|134891|1019
1697587200000|2023-10-18 00:00:00|135353|134993|135381.5|135281.5|135422.5|135322.5|135218.5|134981|3478
1697590800000|2023-10-18 01:00:00|135391|135291|135195|134995|135482.5|135382.5|135150|134981.5|3930
1697594400000|2023-10-18 02:00:00|135193|134993|134729.5|134629.5|135193|135008|134693|134593|4537
1697598000000|2023-10-18 03:00:00|134727.5|134627.5|134793|134693|134923|134823|134716.5|134616.5|2665
1697601600000|2023-10-18 04:00:00|134792|134692|134958|134858|134966.5|134866.5|134738.5|134638.5|2316
1697605200000|2023-10-18 05:00:00|134961|134861|134790.5|134690.5|134970.5|134870.5|134773|134673|2718
1697608800000|2023-10-18 06:00:00|134791.5|134691.5|134835.5|134735.5|134892.5|134765|134630.5|134530.5|2295
1697612400000|2023-10-18 07:00:00|134834.5|134734.5|134776|134676|134843.5|134743.5|134737.5|134637.5|373
1697616000000|2023-10-18 08:00:00|134777|134677|134826.5|134726.5|134936|134785|134722|134535|770
1697619600000|2023-10-18 09:00:00|134826|134726|135067|134867|135144|135019|134824.5|134672|964
1697623200000|2023-10-18 10:00:00|135065|134865|135273.5|135073.5|135279|135079|135060.5|134860.5|854
1697626800000|2023-10-18 11:00:00|135274|135074|135128|134928|135274.5|135092.5|135077|134877|901
1697630400000|2023-10-18 12:00:00|135129.5|134929.5|135115.5|135015.5|135252.5|135052.5|134960|134760|1366
1697634000000|2023-10-18 13:00:00|135114.5|135014.5|135338.5|135138.5|135340|135140.5|135064.5|134864.5|1000
1697637600000|2023-10-18 14:00:00|135338|135138|135566.5|135466.5|135717|135527.5|135205|135050.5|1716
1697641200000|2023-10-18 15:00:00|135563.5|135463.5|135690.5|135490.5|135691|135514.5|135503|135397|819
1697644800000|2023-10-18 16:00:00|135690|135490|135639|135439|135690|135515|135546|135393.5|600
1697648400000|2023-10-18 17:00:00|135638|135438|135341|135109|135652.5|135452.5|135296.5|135103|1143
1697652000000|2023-10-18 18:00:00|135343|135108|135407|135207|135422|135222|135235.5|135077.5|580
1697655600000|2023-10-18 19:00:00|135409|135209|135521.5|135321.5|135645|135386|135405|135209|608
1697673600000|2023-10-19 00:00:00|135507.5|135147.5|135511.5|135411.5|135652|135552|135300|135089|3605
1697677200000|2023-10-19 01:00:00|135519|135419|135477|135377|135622.5|135522.5|135387|135287|3622
1697680800000|2023-10-19 02:00:00|135477.5|135377.5|135671|135571|135761.5|135661.5|135433|135333|3231
1697684400000|2023-10-19 03:00:00|135669|135569|135637|135537|135704.5|135604.5|135602.5|135502.5|2364
1697688000000|2023-10-19 04:00:00|135637.5|135537.5|135680.5|135580.5|135715|135615|135615.5|135515.5|1983
1697691600000|2023-10-19 05:00:00|135683.5|135583.5|135709.5|135609.5|135754.5|135654.5|135640.5|135540.5|2074
1697695200000|2023-10-19 06:00:00|135715|135615|135574|135474|135726.5|135626.5|135486.5|135338|2196
1697698800000|2023-10-19 07:00:00|135573.5|135473.5|135709.5|135609.5|135709.5|135609.5|135408|135308|1127
1697702400000|2023-10-19 08:00:00|135707|135607|135769.5|135669.5|135869|135699|135685|135585|961
1697706000000|2023-10-19 09:00:00|135769|135669|135734|135634|135887|135767|135732|135604.5|991
1697709600000|2023-10-19 10:00:00|135733|135633|135703|135503|135734.5|135634.5|135608|135454|1062
1697713200000|2023-10-19 11:00:00|135705|135505|135853.5|135653.5|135901|135701|135690|135490|1127
1697716800000|2023-10-19 12:00:00|135855|135655|135576.5|135376.5|135858|135658|135548|135376|1406
1697720400000|2023-10-19 13:00:00|135576|135376|135624|135403|135681|135533.5|135488.5|135327.5|1118
1697724000000|2023-10-19 14:00:00|135625|135404|135725|135525|135731.5|135531.5|135587|135404|1787
1697727600000|2023-10-19 15:00:00|135725.5|135525.5|135725|135495|135750.5|135632.5|135528.5|135417|809
1697731200000|2023-10-19 16:00:00|135724|135493|135269|135069|135835|135611.5|135124.5|134924.5|3330
1697734800000|2023-10-19 17:00:00|135269.5|135069.5|135388|135188|135417|135217|135167|134965|1520
1697738400000|2023-10-19 18:00:00|135389.5|135189.5|135622.5|135522.5|135734.5|135535.5|135301.5|135101.5|1051
1697742000000|2023-10-19 19:00:00|135623|135523|135526.5|135326.5|135661|135524|135479.5|135279.5|515
1697760000000|2023-10-20 00:00:00|135670.5|135310.5|135714.5|135614.5|135762.5|135662.5|135530.5|135294.5|3389
1697763600000|2023-10-20 01:00:00|135709|135609|135565.5|135465.5|135722.5|135622.5|135534|135434|3011
1697767200000|2023-10-20 02:00:00|135566|135466|135138|135038|135600.5|135500.5|135135.5|135035.5|3041
1697770800000|2023-10-20 03:00:00|135150|135050|135271.5|135171.5|135372.5|135272.5|135146|135046|2371
1697774400000|2023-10-20 04:00:00|135270.5|135170.5|135176|135076|135317.5|135217.5|135128.5|135028.5|1942
1697778000000|2023-10-20 05:00:00|135177.5|135077.5|134914.5|134814.5|135189.5|135089.5|134821.5|134721.5|2749
1697781600000|2023-10-20 06:00:00|134915.5|134815.5|134990|134890|135178|135078|134886|134786|2129
1697785200000|2023-10-20 07:00:00|134991.5|134891.5|135268.5|135068.5|135279.5|135102.5|134991.5|134891.5|1526
1697788800000|2023-10-20 08:00:00|135253.5|135053.5|135044.5|134844.5|135274|135074|134968.5|134784.5|866
1697792400000|2023-10-20 09:00:00|135044|134844|135046.5|134846.5|135162.5|134962.5|134968|134768|943
1697796000000|2023-10-20 10:00:00|135046|134846|134924|134824|135082.5|134920|134880|134744|1454
1697799600000|2023-10-20 11:00:00|134925|134825|135051|134851|135072.5|134895|134925|134812.5|732
1697803200000|2023-10-20 12:00:00|135050.5|134850.5|135115|134915|135262.5|135062.5|134983|134821|1249
1697806800000|2023-10-20 13:00:00|135113.5|134913.5|134868|134668|135119.5|134919.5|134799|134628|1266
1697810400000|2023-10-20 14:00:00|134868.5|134668.5|134973|134773|135016|134865|134775|134627|1145
1697814000000|2023-10-20 15:00:00|134973.5|134773.5|134942|134742|134974|134814|134874.5|134685|907
1697817600000|2023-10-20 16:00:00|134941.5|134741.5|134998.5|134798.5|135117.5|134917.5|134939.5|134739.5|694
1697821200000|2023-10-20 17:00:00|135001.5|134801.5|134947|134747|135014|134814|134841.5|134676.5|750
1697824800000|2023-10-20 18:00:00|134946.5|134746.5|134992|134792|135047|134847|134943.5|134743.5|611
1697828400000|2023-10-20 19:00:00|134987|134787|134955|134755|135020|134820|134951|134751|560
1698019200000|2023-10-23 00:00:00|135073|134713|135070|134970|135095.5|134995.5|134906|134709.5|3282
1698022800000|2023-10-23 01:00:00|135071|134971|135010|134910|135148.5|135048.5|134994|134894|2668
1698026400000|2023-10-23 02:00:00|135008|134908|135227.5|135127.5|135284.5|135184.5|134936|134836|2136
1698030000000|2023-10-23 03:00:00|135222.5|135122.5|135275|135175|135297|135197|135193.5|135093.5|1468
1698033600000|2023-10-23 04:00:00|135275.5|135175.5|135315.5|135215.5|135331|135231|135205|135105|1489
1698037200000|2023-10-23 05:00:00|135317|135217|135227|135127|135323.5|135223.5|135167.5|135067.5|2004
1698040800000|2023-10-23 06:00:00|135226.5|135126.5|135116|135016|135262|135162|135074.5|134974.5|1488
1698044400000|2023-10-23 07:00:00|135116.5|135016.5|134936|134836|135200|135086|134930|134816|960
1698048000000|2023-10-23 08:00:00|134934|134834|135022.5|134922.5|135022.5|134922.5|134840|134718|879
1698051600000|2023-10-23 09:00:00|135023.5|134923.5|135271|135071|135287|135087|134998.5|134867|1015
1698055200000|2023-10-23 10:00:00|135269.5|135069.5|135197.5|134997.5|135345|135155|135168.5|134973.5|1102
1698058800000|2023-10-23 11:00:00|135196.5|134996.5|135068.5|134868.5|135196.5|134996.5|135029.5|134829.5|834
1698062400000|2023-10-23 12:00:00|135068|134868|135080|134880|135150.5|135013|134999|134827|911
1698066000000|2023-10-23 13:00:00|135081|134881|135056|134856|135289.5|135089.5|135015|134852|1005
1698069600000|2023-10-23 14:00:00|135056.5|134856.5|134733|134633|135056.5|134856.5|134708|134510.5|1282
1698073200000|2023-10-23 15:00:00|134733.5|134633.5|134338|134238|134735|134635|134317|134119.5|1349
1698076800000|2023-10-23 16:00:00|134337.5|134237.5|134341.5|134141.5|134444|134276|134313.5|134133.5|648
1698080400000|2023-10-23 17:00:00|134341|134141|134297.5|134097.5|134363|134213.5|134229|134029|966
1698084000000|2023-10-23 18:00:00|134297|134097|134193|134093|134335|134135|134182.5|134021.5|649
1698087600000|2023-10-23 19:00:00|134187|134087|134348.5|134148.5|134398.5|134205|134169|134025.5|516
1698105600000|2023-10-24 00:00:00|134184|133984|134345.5|134245.5|134452.5|134352.5|134176.5|133984|4604
1698109200000|2023-10-24 01:00:00|134342|134242|134404.5|134304.5|134457.5|134357.5|134053.5|133953.5|4848
1698112800000|2023-10-24 02:00:00|134404|134304|134116.5|134016.5|134426|134326|134000|133900|3781
1698116400000|2023-10-24 03:00:00|134116|134016|134153.5|134053.5|134195.5|134095.5|134040.5|133940.5|2310
1698120000000|2023-10-24 04:00:00|134153|134053|134133.5|134033.5|134249|134149|134118|134018|1961
1698123600000|2023-10-24 05:00:00|134131.5|134031.5|134091|133991|134196|134096|134060.5|133960.5|2275
1698127200000|2023-10-24 06:00:00|134092|133992|134070.5|133870.5|134273|134107.5|134040|133864.5|2185
1698130800000|2023-10-24 07:00:00|134070|133870|133959|133859|134099.5|133984|133866|133766|1409
1698134400000|2023-10-24 08:00:00|133960|133860|134068|133968|134127.5|134019|133959.5|133851.5|1000
1698138000000|2023-10-24 09:00:00|134068.5|133968.5|134251.5|134151.5|134280|134154|134068.5|133968.5|721
1698141600000|2023-10-24 10:00:00|134252|134152|134320.5|134220.5|134354.5|134227.5|134246.5|134102.5|450
1698145200000|2023-10-24 11:00:00|134324.5|134224.5|134253.5|134053.5|134380.5|134245|134142|133958.5|775
1698148800000|2023-10-24 12:00:00|134253|134053|134344|134144|134351|134203.5|134171.5|134003|1405
1698152400000|2023-10-24 13:00:00|134346|134146|134401.5|134201.5|134636.5|134483.5|134259.5|133977.5|1860
1698156000000|2023-10-24 14:00:00|134400.5|134200.5|134391.5|134191.5|134621|134419.5|134222|134069.5|1606
1698159600000|2023-10-24 15:00:00|134392|134192|134418.5|134218.5|134583.5|134420|134369.5|134176|912
1698163200000|2023-10-24 16:00:00|134416.5|134216.5|134533|134433|134572.5|134434.5|134384.5|134212|775
1698166800000|2023-10-24 17:00:00|134532.5|134432.5|134490|134290|134548.5|134432.5|134406|134228.5|621
1698170400000|2023-10-24 18:00:00|134489|134289|134464.5|134264.5|134520|134368.5|134410.5|134238|388
1698174000000|2023-10-24 19:00:00|134463.5|134263.5|134381|134181|134465|134283.5|134380.5|134180.5|319
1698192000000|2023-10-25 00:00:00|134348.5|134148.5|134424.5|134324.5|134484.5|134384.5|134249.5|134144.5|4567
1698195600000|2023-10-25 01:00:00|134426|134326|134456.5|134356.5|134538.5|134438.5|134237.5|134137.5|3627
1698199200000|2023-10-25 02:00:00|134456|134356|134477.5|134377.5|134524.5|134424.5|134412.5|134312.5|2156
1698202800000|2023-10-25 03:00:00|134476.5|134376.5|134635.5|134535.5|134720.5|134620.5|134427|134327|1989
1698206400000|2023-10-25 04:00:00|134638|134538|134596.5|134496.5|134659.5|134559.5|134576.5|134476.5|1283
1698210000000|2023-10-25 05:00:00|134597|134497|134666|134566|134749|134649|134584.5|134484.5|2137
1698213600000|2023-10-25 06:00:00|134661|134561|134807.5|134707.5|134823|134710|134652|134552|1791
1698217200000|2023-10-25 07:00:00|134807|134707|134863|134763|134915.5|134815.5|134769.5|134644.5|763
1698220800000|2023-10-25 08:00:00|134862|134762|134834|134734|134892|134769|134777.5|134644|722
1698224400000|2023-10-25 09:00:00|134833.5|134733.5|135066.5|134866.5|135068|134922|134809|134707.5|754
1698228000000|2023-10-25 10:00:00|135067.5|134867.5|134985|134785|135074.5|134935|134932|134778|837
1698231600000|2023-10-25 11:00:00|134986|134786|134979|134779|135011.5|134811.5|134849.5|134649.5|980
1698235200000|2023-10-25 12:00:00|134978|134778|134944.5|134744.5|135026|134841|134781|134581|1338
1698238800000|2023-10-25 13:00:00|134944|134744|135046|134846|135177|135022.5|134879.5|134699.5|929
1698242400000|2023-10-25 14:00:00|135047.5|134847.5|135016|134816|135171.5|135015.5|134918|134718|1145
1698246000000|2023-10-25 15:00:00|135016.5|134816.5|135074|134874|135095.5|134895.5|134885.5|134711|1204
1698249600000|2023-10-25 16:00:00|135073.5|134873.5|135163|134963|135253.5|135053.5|135073|134873|891
1698253200000|2023-10-25 17:00:00|135162.5|134962.5|135229|135029|135273|135073|135126|134926|726
1698256800000|2023-10-25 18:00:00|135230|135030|135127|134927|135234.5|135034.5|135099.5|134899.5|932
1698260400000|2023-10-25 19:00:00|135129|134929|135108.5|134908.5|135157.5|134968.5|135039.5|134882.5|285
1698278400000|2023-10-26 00:00:00|135267|134907|135461|135361|135481|135381|135139|134907|3477
1698282000000|2023-10-26 01:00:00|135460|135360|135449.5|135349.5|135490|135390|135310|135210|3350
1698285600000|2023-10-26 02:00:00|135450|135350|135610.5|135510.5|135664.5|135564.5|135440|135340|2683
1698289200000|2023-10-26 03:00:00|135611|135511|135641|135541|135682.5|135582.5|135588|135488|1909
1698292800000|2023-10-26 04:00:00|135640.5|135540.5|135805.5|135705.5|135806|135706|135625|135525|1565
1698296400000|2023-10-26 05:00:00|135806|135706|135779.5|135679.5|135816.5|135716.5|135682.5|135582.5|2236
1698300000000|2023-10-26 06:00:00|135778.5|135678.5|135736|135636|135908|135808|135734.5|135572|2310
1698303600000|2023-10-26 07:00:00|135738|135638|135629.5|135529.5|135792|135690|135610.5|135446|1179
1698307200000|2023-10-26 08:00:00|135630|135530|135636|135536|135780.5|135642.5|135597|135453.5|845
1698310800000|2023-10-26 09:00:00|135636.5|135536.5|135642|135542|135738|135542|135577.5|135437|978
1698314400000|2023-10-26 10:00:00|135641.5|135541.5|135731|135531|135744.5|135585.5|135635.5|135462|850
1698318000000|2023-10-26 11:00:00|135730.5|135530.5|135645.5|135445.5|135766.5|135618.5|135643.5|135443.5|1036
1698321600000|2023-10-26 12:00:00|135645|135445|135511.5|135411.5|135815|135568|135507.5|135355.5|1662
1698325200000|2023-10-26 13:00:00|135506|135406|135664|135464|135754.5|135581|135493|135353.5|1223
1698328800000|2023-10-26 14:00:00|135664.5|135464.5|135607.5|135407.5|135765|135611.5|135589|135389|1326
1698332400000|2023-10-26 15:00:00|135608|135408|135624|135524|135783|135627.5|135585|135405.5|1226
1698336000000|2023-10-26 16:00:00|135626|135526|135710.5|135510.5|135828|135628|135626|135477|682
1698339600000|2023-10-26 17:00:00|135710|135510|135380|135180|135719|135519|135225|135025|1021
1698343200000|2023-10-26 18:00:00|135379.5|135179.5|135289.5|135089.5|135392|135192|135207|135035.5|675
1698346800000|2023-10-26 19:00:00|135290|135090|135249.5|135049.5|135420|135220|135217.5|135017.5|587
1698364800000|2023-10-27 00:00:00|135357|134997|135318|135218|135400|135300|135181.5|134966|3924
1698368400000|2023-10-27 01:00:00|135324.5|135224.5|134899.5|134799.5|135378.5|135278.5|134713|134613|3894
1698372000000|2023-10-27 02:00:00|134905.5|134805.5|134841|134741|134907.5|134807.5|134670.5|134570.5|3050
1698375600000|2023-10-27 03:00:00|134842|134742|134969.5|134869.5|135053.5|134953.5|134822.5|134722.5|1716
1698379200000|2023-10-27 04:00:00|134970|134870|134865|134765|134980.5|134880.5|134862.5|134762.5|2109
1698382800000|2023-10-27 05:00:00|134865.5|134765.5|135156|135056|135259|135159|134795|134695|2925
1698386400000|2023-10-27 06:00:00|135152.5|135052.5|135437|135337|135509|135377|135049|134949|2313
1698390000000|2023-10-27 07:00:00|135453|135353|135402.5|135302.5|135557.5|135442.5|135379.5|135237|1093
1698393600000|2023-10-27 08:00:00|135398.5|135298.5|135361.5|135261.5|135496.5|135338|135315|135156.5|971
1698397200000|2023-10-27 09:00:00|135364|135264|135439|135239|135464|135307|135321.5|135221.5|477
1698400800000|2023-10-27 10:00:00|135438.5|135238.5|135385.5|135285.5|135477.5|135325.5|135355.5|135216|512
1698404400000|2023-10-27 11:00:00|135385|135285|135561.5|135461.5|135643.5|135489.5|135385|135285|619
1698408000000|2023-10-27 12:00:00|135556.5|135456.5|135460|135224|135671|135480|135326|135029|1612
1698411600000|2023-10-27 13:00:00|135461|135223|135557|135197|135557|135296.5|135225.5|134988|2344
1698415200000|2023-10-27 14:00:00|135556|135196|134941|134841|135572|135295.5|134941|134789.5|1765
1698418800000|2023-10-27 15:00:00|134940|134840|135236.5|135036.5|135334.5|135134.5|134940|134822.5|1395
1698422400000|2023-10-27 16:00:00|135238|135038|135417.5|135217.5|135541.5|135341.5|135180|134980|1418
1698426000000|2023-10-27 17:00:00|135418|135218|135571|135371|135627|135427|135369|135205|1251
1698429600000|2023-10-27 18:00:00|135573.5|135373.5|135612|135412|135640.5|135440.5|135458.5|135258.5|972
1698433200000|2023-10-27 19:00:00|135613|135413|135655|135455|135744|135462.5|135498.5|135259|726
1698627600000|2023-10-30 01:00:00|135198.5|135098.5|134983|134883|135213|135113|134954|134854|3316
1698631200000|2023-10-30 02:00:00|134986.5|134886.5|135042.5|134942.5|135060|134960|134896|134796|2266
1698634800000|2023-10-30 03:00:00|135043|134943|135147.5|135047.5|135211.5|135097.5|135030.5|134930.5|1807
1698638400000|2023-10-30 04:00:00|135148.5|135048.5|135093.5|134993.5|135155.5|135055.5|135055|134955|1464
1698642000000|2023-10-30 05:00:00|135093|134993|135121.5|135021.5|135209|135109|135089.5|134989.5|1651
1698645600000|2023-10-30 06:00:00|135121|135021|134971.5|134871.5|135123|135023|134916.5|134816.5|1681
1698649200000|2023-10-30 07:00:00|134971|134871|134987|134887|135042.5|134942.5|134945.5|134845.5|792
1698652800000|2023-10-30 08:00:00|134987.5|134887.5|134939|134839|135045.5|134945|134853.5|134708.5|809
1698656400000|2023-10-30 09:00:00|134938.5|134838.5|134702.5|134502.5|134968.5|134839|134640|134496|1068
1698660000000|2023-10-30 10:00:00|134701|134501|134746.5|134546.5|134783|134635.5|134644.5|134444.5|1016
1698663600000|2023-10-30 11:00:00|134746|134546|134673.5|134573.5|134856.5|134688.5|134670.5|134518.5|829
1698667200000|2023-10-30 12:00:00|134674|134574|134719|134619|134849.5|134686.5|134674|134566.5|753
1698670800000|2023-10-30 13:00:00|134718.5|134618.5|134726|134526|134780|134636.5|134631.5|134500.5|1582
1698674400000|2023-10-30 14:00:00|134726.5|134526.5|134835|134635|134906|134706|134633|134382|1799
1698678000000|2023-10-30 15:00:00|134834|134634|134733.5|134533.5|134836.5|134636.5|134620.5|134450|880
1698681600000|2023-10-30 16:00:00|134733|134533|134818|134618|134824.5|134672|134713.5|134513.5|1145
1698685200000|2023-10-30 17:00:00|134818.5|134618.5|134737|134537|134874.5|134674.5|134728|134528|1701
1698688800000|2023-10-30 18:00:00|134736.5|134536.5|134680|134480|134742.5|134542.5|134679.5|134479.5|1386
1698692400000|2023-10-30 19:00:00|134679.5|134479.5|134612|134412|134683|134483|134501|134301|612
1698714000000|2023-10-31 01:00:00|134611.5|134511.5|134565|134465|134779.5|134679.5|134509.5|134409.5|3211
1698717600000|2023-10-31 02:00:00|134564.5|134464.5|134635|134535|134710|134600|134510.5|134410.5|2907
1698721200000|2023-10-31 03:00:00|134635.5|134535.5|134894.5|134794.5|134976|134876|134539.5|134439.5|3178
1698724800000|2023-10-31 04:00:00|134895.5|134795.5|135048.5|134948.5|135225|135125|134872.5|134772.5|2399
1698728400000|2023-10-31 05:00:00|135049|134949|135021|134921|135068.5|134968.5|134918|134818|2703
1698732000000|2023-10-31 06:00:00|135020.5|134920.5|135041|134941|135087|134957.5|134890|134790|2277
1698735600000|2023-10-31 07:00:00|135042.5|134942.5|134752.5|134552.5|135060.5|134942.5|134659|134459|1541
1698739200000|2023-10-31 08:00:00|134750.5|134550.5|134811.5|134611.5|134913.5|134787.5|134704.5|134542.5|1359
1698742800000|2023-10-31 09:00:00|134814|134614|134696|134496|134819|134619|134615|134438|1671
1698746400000|2023-10-31 10:00:00|134696.5|134496.5|134667.5|134467.5|134841|134641|134606.5|134455.5|1073
1698750000000|2023-10-31 11:00:00|134668|134468|134699.5|134499.5|134772.5|134624|134590|134437.5|575
1698753600000|2023-10-31 12:00:00|134698|134498|134973.5|134773.5|134985.5|134803|134616.5|134450.5|1083
1698757200000|2023-10-31 13:00:00|134974.5|134774.5|135179|134819|135257.5|134970|134962.5|134722|1640
1698760800000|2023-10-31 14:00:00|135180|134820|135118|134918|135182.5|134980.5|134931.5|134777.5|1432
1698764400000|2023-10-31 15:00:00|135117|134917|135336.5|135136.5|135452.5|135306.5|135068|134868|1795
1698768000000|2023-10-31 16:00:00|135335.5|135135.5|135231|135031|135337|135137|135134.5|134934.5|1527
1698771600000|2023-10-31 17:00:00|135231.5|135031.5|135167.5|134967.5|135252|135052|134858|134658|2494
1698775200000|2023-10-31 18:00:00|135168|134968|135209|135009|135303|135103|135156.5|134956.5|1699
1698778800000|2023-10-31 19:00:00|135208.5|135008.5|135194|134994|135210|135010|135100.5|134948.5|373
1698800400000|2023-11-01 01:00:00|135415|135315|135649|135549|135688|135588|135363.5|135240|3275
1698804000000|2023-11-01 02:00:00|135650|135550|135590|135490|135708|135608|135557|135457|2561
1698807600000|2023-11-01 03:00:00|135589|135489|135608.5|135508.5|135623.5|135523.5|135530|135430|1378
1698811200000|2023-11-01 04:00:00|135609.5|135509.5|135621|135521|135674.5|135574.5|135559.5|135459.5|1515
1698814800000|2023-11-01 05:00:00|135621.5|135521.5|135671.5|135571.5|135685|135585|135504.5|135404.5|1927
1698818400000|2023-11-01 06:00:00|135671|135571|135555.5|135455.5|135672|135572|135505.5|135405.5|1743
1698822000000|2023-11-01 07:00:00|135556|135456|135708.5|135608.5|135735|135635|135500.5|135315|676
1698825600000|2023-11-01 08:00:00|135704.5|135604.5|135698.5|135598.5|135759|135659|135627.5|135527.5|888
1698829200000|2023-11-01 09:00:00|135700|135600|135749.5|135649.5|135765|135665|135580.5|135480.5|592
1698832800000|2023-11-01 10:00:00|135750.5|135650.5|135697.5|135597.5|135789|135689|135685.5|135514.5|476
1698836400000|2023-11-01 11:00:00|135699.5|135599.5|135684|135584|135761.5|135616.5|135647|135485|961
1698840000000|2023-11-01 12:00:00|135684.5|135584.5|135603|135403|135829|135603|135391|135191|1663
1698843600000|2023-11-01 13:00:00|135603.5|135403.5|135600.5|135240.5|135649|135462.5|135364|135204|1096
1698847200000|2023-11-01 14:00:00|135598.5|135238.5|135279.5|135079.5|135598.5|135290.5|135003.5|134848|1800
1698850800000|2023-11-01 15:00:00|135280.5|135080.5|135252|135052|135314|135169|135111|134964.5|1407
1698854400000|2023-11-01 16:00:00|135252.5|135052.5|135254.5|135154.5|135339|135239|135183.5|134994|824
1698858000000|2023-11-01 17:00:00|135254|135154|135136|134776|135527.5|135386.5|135133.5|134773.5|1450
1698861600000|2023-11-01 18:00:00|135131.5|134771.5|135123|134859|135548|135188|134995|134635|3764
1698865200000|2023-11-01 19:00:00|135124|134861|134870|134510|135277.5|134917.5|134787|134479|3705
1698886800000|2023-11-02 01:00:00|134229|134129|134078|133978|134282.5|134182.5|134021.5|133921.5|3927
1698890400000|2023-11-02 02:00:00|134079|133979|134083|133983|134142.5|134042.5|133899.5|133799.5|2826
1698894000000|2023-11-02 03:00:00|134085.5|133985.5|134022|133922|134166|134066|133999|133899|1968
1698897600000|2023-11-02 04:00:00|134021.5|133921.5|134148|134048|134205.5|134105.5|134013|133913|1770
1698901200000|2023-11-02 05:00:00|134150.5|134050.5|134061|133961|134227.5|134127.5|133968.5|133868.5|2073
1698904800000|2023-11-02 06:00:00|134062|133962|134134|134034|134223|134123|134033.5|133919|1985
1698908400000|2023-11-02 07:00:00|134133|134033|133794.5|133594.5|134234.5|134100.5|133752.5|133589.5|1405
1698912000000|2023-11-02 08:00:00|133793.5|133593.5|133786|133586|133901.5|133801.5|133625.5|133521|1357
1698915600000|2023-11-02 09:00:00|133787.5|133587.5|133545.5|133445.5|133817.5|133617.5|133528.5|133363|1219
1698919200000|2023-11-02 10:00:00|133545|133445|133400.5|133200.5|133659|133514|133384|133184|863
1698922800000|2023-11-02 11:00:00|133401.5|133201.5|133358|133258|133488.5|133341|133278.5|133124.5|1191
1698926400000|2023-11-02 12:00:00|133357.5|133257.5|132799|132699|133426.5|133258|132724|132570.5|1780
1698930000000|2023-11-02 13:00:00|132802|132702|132982.5|132782.5|133123.5|132969.5|132710.5|132564.5|2342
1698933600000|2023-11-02 14:00:00|132983|132783|132872.5|132672.5|133240|133040|132859|132659|2009
1698937200000|2023-11-02 15:00:00|132873|132673|133360|133160|133409.5|133209.5|132808.5|132672.5|1989
1698940800000|2023-11-02 16:00:00|133360.5|133160.5|133311.5|133111.5|133439|133239|133220.5|133020.5|2047
1698944400000|2023-11-02 17:00:00|133312|133112|133228.5|133028.5|133336.5|133138.5|133199.5|133017|1512
1698948000000|2023-11-02 18:00:00|133229|133029|133300|133100|133314.5|133114.5|133114.5|132914.5|986
1698951600000|2023-11-02 19:00:00|133300.5|133100.5|133280|133080|133315.5|133115.5|133258|133058|411
1698973200000|2023-11-03 01:00:00|133215|133115|132915|132815|133308|133208|132869.5|132769.5|3882
1698976800000|2023-11-03 02:00:00|132914.5|132814.5|132158.5|132058.5|132919.5|132819.5|132129|132029|4644
1698980400000|2023-11-03 03:00:00|132158|132058|131995.5|131895.5|132158.5|132058.5|131861|131761|3292
1698984000000|2023-11-03 04:00:00|131996|131896|131907.5|131807.5|132134|132034|131895.5|131795.5|2985
1698987600000|2023-11-03 05:00:00|131908|131808|131723|131623|131978|131878|131582|131482|3686
1698991200000|2023-11-03 06:00:00|131721.5|131621.5|132005.5|131905.5|132135|132029|131702|131602|2489
1698994800000|2023-11-03 07:00:00|132008.5|131908.5|132044|131844|132080|131947|131815|131715|1145
1698998400000|2023-11-03 08:00:00|132042.5|131842.5|131911|131811|132107.5|131990.5|131883.5|131735|1058
1699002000000|2023-11-03 09:00:00|131910|131810|131754.5|131654.5|132031.5|131857|131707.5|131572|855
1699005600000|2023-11-03 10:00:00|131751|131651|131810|131610|131841.5|131702|131720|131599.5|532
1699009200000|2023-11-03 11:00:00|131811|131611|131741.5|131541.5|131812.5|131659|131613|131448.5|1088
1699012800000|2023-11-03 12:00:00|131741|131541|130897.5|130697.5|131828.5|131662|130503|130299|3218
1699016400000|2023-11-03 13:00:00|130896.5|130696.5|130889.5|130529.5|131036|130836|130548|130348|3020
1699020000000|2023-11-03 14:00:00|130888.5|130528.5|130682|130482|131225|131025|130640|130440|3407
1699023600000|2023-11-03 15:00:00|130681.5|130481.5|130491.5|130291.5|130740|130540|130357.5|130157.5|1919
1699027200000|2023-11-03 16:00:00|130488.5|130288.5|130459|130259|130567|130367|130394|130194|1989
1699030800000|2023-11-03 17:00:00|130460|130260|130643|130443|130952|130697|130387.5|130187.5|2389
1699034400000|2023-11-03 18:00:00|130642|130442|130633|130433|130710.5|130532|130629.5|130429.5|762
1699038000000|2023-11-03 19:00:00|130633.5|130433.5|130987|130627|130987|130655|130621.5|130421.5|736
1699236000000|2023-11-06 02:00:00|130317|130217|130072|129972|130319|130219|129820|129720|4728
1699239600000|2023-11-06 03:00:00|130073|129973|129931|129831|130202.5|130102.5|129885.5|129785.5|3351
1699243200000|2023-11-06 04:00:00|129932|129832|129730|129630|130011.5|129909.5|129720|129620|3823
1699246800000|2023-11-06 05:00:00|129729|129629|129791|129691|129898|129798|129664|129564|3805
1699250400000|2023-11-06 06:00:00|129790.5|129690.5|129637|129537|129959.5|129859.5|129606|129506|2678
1699254000000|2023-11-06 07:00:00|129634|129534|129664.5|129564.5|129768.5|129643|129429|129278|1253
1699257600000|2023-11-06 08:00:00|129664|129564|129337|129137|129664.5|129564.5|129226.5|129072|1821
1699261200000|2023-11-06 09:00:00|129339|129139|129433|129333|129467.5|129367.5|129095|128919|1377
1699264800000|2023-11-06 10:00:00|129432.5|129332.5|129481|129381|129621|129444|129428|129277.5|1165
1699268400000|2023-11-06 11:00:00|129481.5|129381.5|129507.5|129307.5|129522.5|129393.5|129403|129243.5|1116
1699272000000|2023-11-06 12:00:00|129510.5|129310.5|129690|129490|129729.5|129586.5|129472|129272|1075
1699275600000|2023-11-06 13:00:00|129689.5|129489.5|129617|129417|129734|129634|129530|129362|875
1699279200000|2023-11-06 14:00:00|129616|129416|129570|129470|129650|129514.5|129525.5|129325.5|973
1699282800000|2023-11-06 15:00:00|129572.5|129472.5|129502.5|129302.5|129734|129600|129465|129265|1261
1699286400000|2023-11-06 16:00:00|129503|129303|129667.5|129467.5|129717|129586|129456.5|129268.5|1181
1699290000000|2023-11-06 17:00:00|129668|129468|129713.5|129513.5|129773.5|129619.5|129639.5|129467.5|714
1699293600000|2023-11-06 18:00:00|129714|129514|129727|129527|129767|129620.5|129677.5|129485.5|716
1699297200000|2023-11-06 19:00:00|129727.5|129527.5|129747|129547|129750|129550|129709|129509|807
1699300800000|2023-11-06 20:00:00|129747.5|129547.5|129810.5|129610.5|129852.5|129652.5|129745.5|129545.5|1010
1699322400000|2023-11-07 02:00:00|130420|130320|130435.5|130335.5|130597|130497|130335.5|130235.5|3560
1699326000000|2023-11-07 03:00:00|130437|130337|130447|130347|130539.5|130439.5|130343.5|130243.5|2783
1699329600000|2023-11-07 04:00:00|130446|130346|130712.5|130612.5|130755|130655|130400|130300|2802
1699333200000|2023-11-07 05:00:00|130713|130613|130708|130608|130859|130759|130673|130573|2859
1699336800000|2023-11-07 06:00:00|130707.5|130607.5|130801|130701|130803|130703|130571|130458|2066
1699340400000|2023-11-07 07:00:00|130800.5|130700.5|131037|130937|131146.5|130947|130723.5|130597|1387
1699344000000|2023-11-07 08:00:00|131038|130938|130766.5|130666.5|131066|130938.5|130766.5|130604|1064
1699347600000|2023-11-07 09:00:00|130766|130666|130890.5|130790.5|130938|130792.5|130766|130624.5|1374
1699351200000|2023-11-07 10:00:00|130892|130792|130841.5|130741.5|131039.5|130839.5|130838.5|130687.5|1475
1699354800000|2023-11-07 11:00:00|130842|130742|130893.5|130693.5|130934|130773.5|130839|130692.5|714
1699358400000|2023-11-07 12:00:00|130893|130693|130810|130610|130893|130737|130771|130571|930
1699362000000|2023-11-07 13:00:00|130806|130606|130766.5|130566.5|130823|130623|130659.5|130459.5|936
1699365600000|2023-11-07 14:00:00|130766|130566|130839.5|130639.5|131076|130876|130765.5|130565.5|1072
1699369200000|2023-11-07 15:00:00|130839|130639|130439.5|130239.5|130864|130664|130413.5|130213.5|1544
1699372800000|2023-11-07 16:00:00|130439|130239|130496.5|130296.5|130602.5|130402.5|130244.5|130044.5|1484
1699376400000|2023-11-07 17:00:00|130497|130297|130705|130505|130782|130580|130497|130269|1342
1699380000000|2023-11-07 18:00:00|130705.5|130505.5|130472|130272|130709.5|130537|130362|130162|1352
1699383600000|2023-11-07 19:00:00|130471.5|130271.5|130418.5|130218.5|130472|130305.5|130327.5|130127.5|1467
1699387200000|2023-11-07 20:00:00|130417.5|130217.5|130395|130195|130481|130281|130284|130134|807
1699408800000|2023-11-08 02:00:00|130232.5|130132.5|130053.5|129953.5|130309|130209|129723.5|129623.5|4590
1699412400000|2023-11-08 03:00:00|130054|129954|130221|130121|130284|130184|130034|129934|2860
1699416000000|2023-11-08 04:00:00|130219|130119|130297|130197|130460|130360|130213|130113|2706
1699419600000|2023-11-08 05:00:00|130287|130187|130823.5|130723.5|130880|130780|130239|130139|3993
1699423200000|2023-11-08 06:00:00|130826.5|130726.5|130919.5|130819.5|131046.5|130946.5|130769.5|130669.5|3321
1699426800000|2023-11-08 07:00:00|130918|130818|130807.5|130707.5|131020|130865|130794|130678|1246
1699430400000|2023-11-08 08:00:00|130808|130708|130831.5|130631.5|130846|130710|130665|130545|1233
1699434000000|2023-11-08 09:00:00|130831|130631|131240|131040|131412.5|131212.5|130814.5|130629.5|1619
1699437600000|2023-11-08 10:00:00|131241|131041|131162|131062|131271|131145.5|131092.5|130974.5|1176
1699441200000|2023-11-08 11:00:00|131162.5|131062.5|131220|131020|131230|131081.5|131116|130916|819
1699444800000|2023-11-08 12:00:00|131219|131019|131307|131107|131344|131174|131186.5|131017|789
1699448400000|2023-11-08 13:00:00|131308|131108|131079.5|130979.5|131318|131118|131079.5|130952.5|1707
1699452000000|2023-11-08 14:00:00|131079|130979|130775.5|130575.5|131079|130979|130641|130441|1397
1699455600000|2023-11-08 15:00:00|130775|130575|130999.5|130799.5|131131|130931|130751|130551|1713
1699459200000|2023-11-08 16:00:00|130999|130799|130785.5|130585.5|131000|130800|130748.5|130548.5|1245
1699462800000|2023-11-08 17:00:00|130786|130586|130936.5|130736.5|131042.5|130848|130760|130586|799
1699466400000|2023-11-08 18:00:00|130935|130735|131002|130802|131036.5|130847|130871.5|130671.5|884
1699470000000|2023-11-08 19:00:00|131002.5|130802.5|130956.5|130756.5|131020.5|130820.5|130916|130716|802
1699473600000|2023-11-08 20:00:00|130956|130756|130842.5|130642.5|130957.5|130757.5|130808|130608|410
1699495200000|2023-11-09 02:00:00|130742.5|130642|130596|130496|130803.5|130703.5|130129|130029|3745
1699498800000|2023-11-09 03:00:00|130597.5|130497.5|130595|130495|130790|130583|130439.5|130339.5|2519
1699502400000|2023-11-09 04:00:00|130594.5|130494.5|130555|130455|130633|130533|130452|130352|2080
1699506000000|2023-11-09 05:00:00|130556|130456|130857.5|130757.5|130899|130799|130405|130305|3313
1699509600000|2023-11-09 06:00:00|130858.5|130758.5|130842|130742|131014.5|130914.5|130779.5|130679.5|2747
1699513200000|2023-11-09 07:00:00|130841.5|130741.5|130981|130881|131048|130948|130840.5|130740.5|899
1699516800000|2023-11-09 08:00:00|130982|130882|131142.5|130942.5|131328.5|131160|130855|130686|1678
1699520400000|2023-11-09 09:00:00|131143.5|130943.5|131224|131024|131325.5|131125.5|131126.5|130930|1052
1699524000000|2023-11-09 10:00:00|131224.5|131024.5|131092|130892|131225|131025|131072.5|130872.5|1327
1699527600000|2023-11-09 11:00:00|131092.5|130892.5|131170|130970|131214|131014|131068.5|130868.5|1193
1699531200000|2023-11-09 12:00:00|131170.5|130970.5|131084.5|130884.5|131174.5|130974.5|131077.5|130877.5|823
1699534800000|2023-11-09 13:00:00|131083|130883|130801|130601|131099|130887.5|130787.5|130587.5|1728
1699538400000|2023-11-09 14:00:00|130799.5|130599.5|130673|130473|130976.5|130776.5|130673|130473|1854
1699542000000|2023-11-09 15:00:00|130672.5|130472.5|130935.5|130735.5|130978.5|130828.5|130672|130472|1519
1699545600000|2023-11-09 16:00:00|130934.5|130734.5|131011|130811|131022.5|130822.5|130881.5|130681.5|1084
1699549200000|2023-11-09 17:00:00|131011.5|130811.5|131029.5|130829.5|131063.5|130863.5|130989|130789|450
1699552800000|2023-11-09 18:00:00|131030|130830|131420|131201|131484|131284|131028|130828|2359
1699556400000|2023-11-09 19:00:00|131421|131202|131716.5|131516.5|131738|131537.5|131413|131196|1902
1699560000000|2023-11-09 20:00:00|131717|131517|131700|131500|131736|131536|131635|131433|603
1699581600000|2023-11-10 02:00:00|131464|131364|131440.5|131340.5|131521.5|131421.5|131298.5|131198.5|2491
1699585200000|2023-11-10 03:00:00|131441|131341|131412|131312|131496.5|131396.5|131299.5|131199.5|2070
1699588800000|2023-11-10 04:00:00|131411.5|131311.5|131463.5|131363.5|131486|131386|131358.5|131258.5|1616
1699592400000|2023-11-10 05:00:00|131462|131362|131415|131315|131472.5|131372.5|131356|131256|2070
1699596000000|2023-11-10 06:00:00|131416|131316|131798.5|131598.5|131829.5|131683.5|131416|131316|2249
1699599600000|2023-11-10 07:00:00|131800.5|131600.5|131841|131741|132089|131899|131743.5|131594.5|1569
1699603200000|2023-11-10 08:00:00|131841.5|131741.5|131943.5|131743.5|132037.5|131859.5|131752|131626.5|1077
1699606800000|2023-11-10 09:00:00|131944|131744|131862.5|131662.5|132005|131857|131860.5|131660.5|959
1699610400000|2023-11-10 10:00:00|131863.5|131663.5|131687.5|131487.5|131874|131674|131667.5|131467.5|1359
1699614000000|2023-11-10 11:00:00|131688|131488|131730.5|131530.5|131849|131649|131687|131487|985
1699617600000|2023-11-10 12:00:00|131729.5|131529.5|131770.5|131570.5|131797.5|131597.5|131709.5|131509.5|1031
1699621200000|2023-11-10 13:00:00|131771|131571|131627.5|131427.5|131803|131603|131562|131397|1498
1699624800000|2023-11-10 14:00:00|131627|131427|131886|131682|131886|131683|131627|131427|1725
1699628400000|2023-11-10 15:00:00|131887|131683|131951.5|131751.5|132106.5|131906.5|131723.5|131523.5|2193
1699632000000|2023-11-10 16:00:00|131952|131752|131928|131728|131974|131774|131848.5|131648.5|2352
1699635600000|2023-11-10 17:00:00|131929|131729|131764|131564|131931|131731|131716|131516|2063
1699639200000|2023-11-10 18:00:00|131764.5|131564.5|131656.5|131456.5|131783|131583|131635|131435|900
1699642800000|2023-11-10 19:00:00|131656|131456|131670|131470|131695|131495|131611.5|131395|1008
1699646400000|2023-11-10 20:00:00|131665.5|131465.5|131658.5|131458.5|131681|131481|131616.5|131416.5|820
1699840800000|2023-11-13 02:00:00|132087.5|131987.5|132271|132171|132292|132192|132028.5|131928.5|2232
1699844400000|2023-11-13 03:00:00|132270|132170|132271|132171|132350|132250|132252.5|132152.5|2288
1699848000000|2023-11-13 04:00:00|132272|132172|132310|132210|132332|132232|132167|132067|2828
1699851600000|2023-11-13 05:00:00|132308|132208|132340|132240|132351|132251|132212|132112|3221
1699855200000|2023-11-13 06:00:00|132341|132241|132311.5|132211.5|132480|132380|132306|132206|2521
1699858800000|2023-11-13 07:00:00|132316.5|132216.5|132083|131983|132327|132227|132078|131962|1198
1699862400000|2023-11-13 08:00:00|132084|131984|132210|132110|132234|132113|132051|131945|1957
1699866000000|2023-11-13 09:00:00|132211|132111|132110.5|132010.5|132319.5|132122|132072.5|131972.5|1109
1699869600000|2023-11-13 10:00:00|132111|132011|132102.5|132002.5|132207.5|132057|132092.5|131965.5|424
1699873200000|2023-11-13 11:00:00|132102|132002|132209|132009|132215|132068|132099.5|131999.5|524
1699876800000|2023-11-13 12:00:00|132210|132010|132396.5|132196.5|132405|132255.5|132205|132005|830
1699880400000|2023-11-13 13:00:00|132396|132196|132402|132302|132483|132325|132346|132190|3367
1699884000000|2023-11-13 14:00:00|132404|132304|132480|132280|132517|132333.5|132386.5|132202|1607
1699887600000|2023-11-13 15:00:00|132486|132286|132360|132160|132506|132306|132222|132022|4993
1699891200000|2023-11-13 16:00:00|132360|132160|131944|131744|132360|132160|131872|131736|2088
1699894800000|2023-11-13 17:00:00|131946|131746|131992|131792|132062|131862|131865|131706|3812
1699898400000|2023-11-13 18:00:00|131994|131794|131970|131770|132070|131870|131952|131752|4932
1699902000000|2023-11-13 19:00:00|131972.5|131772.5|132022|131822|132037|131837|131955|131755|1086
1699905600000|2023-11-13 20:00:00|132022|131822|132009.5|131809.5|132040|131884.5|131947.5|131789.5|382
1699927200000|2023-11-14 02:00:00|132130|132030|132402|132302|132419|132319|132123|132023|6030
1699930800000|2023-11-14 03:00:00|132401|132301|132472|132372|132552|132452|132383|132283|5363
1699934400000|2023-11-14 04:00:00|132466|132366|132598|132498|132616|132516|132339|132239|5203
1699938000000|2023-11-14 05:00:00|132598|132498|132822|132722|132835|132735|132540|132440|4741
1699941600000|2023-11-14 06:00:00|132820|132720|132801|132701|132864|132764|132665|132565|3065
1699945200000|2023-11-14 07:00:00|132805|132705|132703.5|132603.5|132856|132705|132676|132562|1389
1699948800000|2023-11-14 08:00:00|132704.5|132604.5|132739.5|132639.5|132890.5|132747|132672|132562|1254
1699952400000|2023-11-14 09:00:00|132741.5|132641.5|132600|132500|132778|132646.5|132573.5|132428.5|835
1699956000000|2023-11-14 10:00:00|132599.5|132499.5|132474|132374|132649|132540.5|132452|132322|1758
1699959600000|2023-11-14 11:00:00|132472|132372|132623|132423|132651|132451|132410|132242|1798
1699963200000|2023-11-14 12:00:00|132622|132422|132558|132358|132634.5|132486|132480|132324|711
1699966800000|2023-11-14 13:00:00|132550|132350|131084|130884|132615|132350|130953|130634|5297
1699970400000|2023-11-14 14:00:00|131064|130864|130659|130459|131072|130872|130614|130420|4731
1699974000000|2023-11-14 15:00:00|130658|130458|130685|130485|130831|130631|130466.5|130266.5|2593
1699977600000|2023-11-14 16:00:00|130684|130484|130414|130214|130684|130484|130258|130058|2819
1699981200000|2023-11-14 17:00:00|130415|130215|130338|130138|130714|130514|130217|130017|2987
1699984800000|2023-11-14 18:00:00|130347|130147|130517|130317|130517|130317|130270|130070|2831
1699988400000|2023-11-14 19:00:00|130520|130320|130424|130224|130544|130344|130404.5|130204.5|767
1699992000000|2023-11-14 20:00:00|130425|130225|130427|130227|130472.5|130272.5|130306|130106|816
1700013600000|2023-11-15 02:00:00|130158|130058|129784|129684|130186|130086|129706|129606|8418
1700017200000|2023-11-15 03:00:00|129786|129686|129671|129571|129814|129714|129580|129480|6496
1700020800000|2023-11-15 04:00:00|129670|129570|129722|129622|129820|129720|129610|129510|4596
1700024400000|2023-11-15 05:00:00|129724|129624|130035|129935|130074|129974|129704|129604|6456
1700028000000|2023-11-15 06:00:00|130036|129936|129940|129840|130101|130001|129875|129756|4475
1700031600000|2023-11-15 07:00:00|129938|129838|130097|129897|130261|130061|129905|129738|3668
1700035200000|2023-11-15 08:00:00|130096.5|129896.5|129984|129884|130106|129998|129876.5|129727.5|1577
1700038800000|2023-11-15 09:00:00|129985|129885|130132|129932|130273.5|130135|129939.5|129790|1310
1700042400000|2023-11-15 10:00:00|130134|129934|129926|129726|130196|130037|129908|129708|1248
1700046000000|2023-11-15 11:00:00|129925.5|129725.5|129834|129634|129950.5|129750.5|129799|129599|960
1700049600000|2023-11-15 12:00:00|129834|129634|129742|129542|129864.5|129703|129736|129536|1122
1700053200000|2023-11-15 13:00:00|129740|129540|129948|129748|130518|130233|129472|129112|5389
1700056800000|2023-11-15 14:00:00|129950|129750|130328|130128|130382|130182|129892|129692|6750
1700060400000|2023-11-15 15:00:00|130328.5|130128.5|129960|129760|130408|130256|129958|129758|2624
1700064000000|2023-11-15 16:00:00|129960|129760|130152|129952|130180|129980|129868|129668|3557
1700067600000|2023-11-15 17:00:00|130153|129953|130244|130044|130348|130148|130148|129948|3473
1700071200000|2023-11-15 18:00:00|130246|130046|130324|130124|130382|130182|130238|130038|3643
1700074800000|2023-11-15 19:00:00|130326|130126|130356|130156|130390|130190|130262|130062|1877
1700078400000|2023-11-15 20:00:00|130358|130158|130430.5|130230.5|130465.5|130265.5|130349|130149|3542
1700100000000|2023-11-16 02:00:00|130632|130532|130414|130314|130782|130682|130414|130275|7352
1700103600000|2023-11-16 03:00:00|130418|130318|130178|130078|130468|130340|129910|129780|8115
1700107200000|2023-11-16 04:00:00|130177|130077|130016|129916|130196|130096|129968|129868|4679
1700110800000|2023-11-16 05:00:00|130012|129912|129864|129764|130070|129970|129701|129601|6683
1700114400000|2023-11-16 06:00:00|129864|129764|129535|129435|129917|129817|129417|129317|6359
1700118000000|2023-11-16 07:00:00|129534|129434|129482|129282|129778|129640|129342|129168|3277
1700121600000|2023-11-16 08:00:00|129482.5|129282.5|128864|128664|129482.5|129342.5|128704|128504|3597
1700125200000|2023-11-16 09:00:00|128864|128664|128946|128746|129053|128933|128641|128515|1784
1700128800000|2023-11-16 10:00:00|128948|128748|129274|129074|129274|129074|128847|128685|2039
1700132400000|2023-11-16 11:00:00|129274|129074|129389.5|129189.5|129398|129224.5|129144|128944|2143
1700136000000|2023-11-16 12:00:00|129392|129192|129382|129182|129671|129471|129344|129144|3867
1700139600000|2023-11-16 13:00:00|129382|129182|128986|128786|129405|129197|128872|128672|3125
1700143200000|2023-11-16 14:00:00|128985.5|128785.5|129029|128682|129291.5|129091.5|128925.5|128682|2257
1700146800000|2023-11-16 15:00:00|128931.5|128731.5|128840|128640|128937|128737|128630|128471.5|2473
1700150400000|2023-11-16 16:00:00|128847.5|128647.5|129165.5|128965.5|129232|129032|128717|128558|2664
1700154000000|2023-11-16 17:00:00|129165|128965|129126|128926|129173|128973|129028|128876|1288
1700157600000|2023-11-16 18:00:00|129122.5|128922.5|129053.5|128853.5|129122.5|128971|128984.5|128784.5|651
1700161200000|2023-11-16 19:00:00|129053|128853|129097|128897|129134|128934|129042.5|128842.5|1209
1700164800000|2023-11-16 20:00:00|129097.5|128897.5|129122|128922|129125.5|128925.5|129069|128869|461
1700186400000|2023-11-17 02:00:00|129386|129286|128860|128760|129510|129410|128856|128756|7698
1700190000000|2023-11-17 03:00:00|128864|128764|129096|128996|129109|129009|128852|128752|5607
1700193600000|2023-11-17 04:00:00|129094|128994|128976|128876|129174|129074|128970|128870|3622
1700197200000|2023-11-17 05:00:00|128985|128885|129138|129038|129195|129095|128977|128877|4837
1700200800000|2023-11-17 06:00:00|129138|129038|129528|129428|129637|129512|129100|129000|4409
1700204400000|2023-11-17 07:00:00|129528|129428|129810|129710|130002|129802|129528|129428|2335
1700208000000|2023-11-17 08:00:00|129809|129709|129393|129193|129857|129723|129325|129125|1859
1700211600000|2023-11-17 09:00:00|129395|129195|129296|129096|129471|129271|129182|128982|3254
1700215200000|2023-11-17 10:00:00|129298|129098|128929.5|128729.5|129311|129111|128929.5|128729.5|3177
1700218800000|2023-11-17 11:00:00|128930|128730|129137.5|128937.5|129276|128981.5|128852|128652|2464
1700222400000|2023-11-17 12:00:00|129138|128938|129230.5|129030.5|129246|129046|129094|128849|1820
1700226000000|2023-11-17 13:00:00|129230|129030|129373|129173|129420|129220|129134|128934|3086
1700229600000|2023-11-17 14:00:00|129372.5|129172.5|129409.5|129309.5|129564|129396|129300|129100|1350
1700233200000|2023-11-17 15:00:00|129409|129309|129405.5|129205.5|129478|129309|129269|129069|1380
1700236800000|2023-11-17 16:00:00|129394|129194|129456|129256|129578|129414|129322|129122|1490
1700240400000|2023-11-17 17:00:00|129454|129254|129507.5|129307.5|129536|129336|129382|129227|1230
1700244000000|2023-11-17 18:00:00|129507|129307|129386|129186|129513.5|129353|129384.5|129184.5|401
1700247600000|2023-11-17 19:00:00|129385|129185|129397|129197|129429|129229|129362|129162|709
1700251200000|2023-11-17 20:00:00|129397.5|129197.5|129397.5|129197.5|129464|129264|129386.5|129186.5|385
1700445600000|2023-11-20 02:00:00|129203.5|129103.5|128692.5|128592.5|129369.5|129269.5|128638|128538|11942
1700449200000|2023-11-20 03:00:00|128692|128592|128736.5|128636.5|129023|128923|128511|128361.5|9560
1700452800000|2023-11-20 04:00:00|128735|128635|128751.5|128651.5|128775.5|128675.5|128396.5|128296.5|6415
1700456400000|2023-11-20 05:00:00|128749.5|128649.5|128903.5|128803.5|128929|128829|128550|128450|7414
1700460000000|2023-11-20 06:00:00|128905.5|128805.5|128994.5|128794.5|129160|129060|128864|128721|5630
1700463600000|2023-11-20 07:00:00|128995|128795|128989|128889|129117|128963.5|128899|128699|2670
1700467200000|2023-11-20 08:00:00|128991|128891|129502|129302|129509.5|129309.5|128886.5|128704|2389
1700470800000|2023-11-20 09:00:00|129501.5|129301.5|128905|128705|129501.5|129301.5|128834|128634|3659
1700474400000|2023-11-20 10:00:00|128906.5|128706.5|129116.5|128916.5|129144.5|128944.5|128895|128695|3215
1700478000000|2023-11-20 11:00:00|129114|128914|129217|129017|129244|129044|129042.5|128842.5|2748
1700481600000|2023-11-20 12:00:00|129216|129016|129195.5|128995.5|129287.5|129087.5|129113|128946|1911
1700485200000|2023-11-20 13:00:00|129196.5|128996.5|129167.5|128967.5|129275|129086.5|129111.5|128924.5|3222
1700488800000|2023-11-20 14:00:00|129166.5|128966.5|129002|128802|129346|129146|128986.5|128786.5|4985
1700492400000|2023-11-20 15:00:00|128999|128799|128906|128706|129104|128904|128893|128693|6372
1700496000000|2023-11-20 16:00:00|128906.5|128706.5|128851.5|128651.5|129146|128830|128821.5|128621.5|2300
1700499600000|2023-11-20 17:00:00|128851|128651|128825|128620|128922|128722|128687.5|128487.5|8310
1700503200000|2023-11-20 18:00:00|128827|128619|128729.5|128529.5|128844|128644|128624.5|128424.5|16029
1700506800000|2023-11-20 19:00:00|128729|128529|128746.5|128546.5|128757.5|128557.5|128700|128500|11470
1700510400000|2023-11-20 20:00:00|128745.5|128545.5|128679|128479|128747|128547|128641.5|128441.5|6091
1700532000000|2023-11-21 02:00:00|128548.5|128448.5|128473.5|128373.5|128692.5|128587.5|128328.5|128188.5|6076
1700535600000|2023-11-21 03:00:00|128465.5|128365.5|128401.5|128301.5|128657|128557|128305.5|128126|6834
1700539200000|2023-11-21 04:00:00|128398|128298|128533|128433|128622.5|128522.5|128214|128114|5234
1700542800000|2023-11-21 05:00:00|128542.5|128442.5|128936|128836|128992.5|128892.5|128507|128407|6451
1700546400000|2023-11-21 06:00:00|128930|128830|128754|128654|129049|128949|128727|128571.5|5119
1700550000000|2023-11-21 07:00:00|128753.5|128653.5|128715.5|128515.5|128877.5|128718|128645.5|128477|3052
1700553600000|2023-11-21 08:00:00|128716|128516|128857.5|128657.5|128964|128764|128428.5|128233|3232
1700557200000|2023-11-21 09:00:00|128861|128661|129236.5|129036.5|129284|129084|128779|128579|2668
1700560800000|2023-11-21 10:00:00|129237.5|129037.5|129190|128990|129262|129062|129113|128913|2471
1700564400000|2023-11-21 11:00:00|129191.5|128991.5|129281.5|129081.5|129286|129086|129189|128989|1633
1700568000000|2023-11-21 12:00:00|129282.5|129082.5|129016|128816|129289|129089|129007.5|128807.5|2748
1700571600000|2023-11-21 13:00:00|129015|128815|128955|128755|129127|128913|128782|128512|5542
1700575200000|2023-11-21 14:00:00|128950.5|128750.5|128960|128600|129001|128800.5|128771|128571|4697
1700578800000|2023-11-21 15:00:00|128961|128601|129089.5|128889.5|129173.5|128973.5|128837.5|128599.5|3559
1700582400000|2023-11-21 16:00:00|129088|128888|129180|128980|129268.5|129068.5|129031|128831|2373
1700586000000|2023-11-21 17:00:00|129181|128981|129073|128873|129263.5|129063.5|129011|128811|2949
1700589600000|2023-11-21 18:00:00|129074|128874|129638|129278|129638|129306|129072.5|128872.5|5070
1700593200000|2023-11-21 19:00:00|129636|129276|129434|129165|129668.5|129308.5|129163|128803|4780
1700596800000|2023-11-21 20:00:00|129436|129167|129529.5|129329.5|129547|129330.5|129375|129078|2489
1700618400000|2023-11-22 02:00:00|129293|129193|129336|129236|129495|129395|129222|129122|6565
1700622000000|2023-11-22 03:00:00|129336.5|129236.5|129353.5|129253.5|129390|129290|129250|129150|3276
1700625600000|2023-11-22 04:00:00|129354.5|129254.5|129381.5|129281.5|129386|129286|129245.5|129145.5|3173
1700629200000|2023-11-22 05:00:00|129381|129281|129710.5|129610.5|129784.5|129684.5|129302.5|129202.5|6460
1700632800000|2023-11-22 06:00:00|129704|129604|130062|129862|130223.5|130037.5|129704|129604|5455
1700636400000|2023-11-22 07:00:00|130063|129863|130024.5|129824.5|130160|129973|129874|129721|3027
1700640000000|2023-11-22 08:00:00|130025|129825|130331|130131|130457.5|130288|129895.5|129737.5|2964
1700643600000|2023-11-22 09:00:00|130332|130132|130262|130062|130338.5|130138.5|130156|129956|1681
1700647200000|2023-11-22 10:00:00|130264|130064|130065|129865|130287|130088|130050.5|129850.5|1127
1700650800000|2023-11-22 11:00:00|130058|129858|129969.5|129769.5|130058|129858|129859|129671.5|2062
1700654400000|2023-11-22 12:00:00|129970.5|129770.5|129935|129735|129993.5|129793.5|129852.5|129652.5|1664
1700658000000|2023-11-22 13:00:00|129936|129736|130148.5|129948.5|130294|130094|129827|129565|3693
1700661600000|2023-11-22 14:00:00|130148|129948|130158.5|129798.5|130352.5|130163.5|130003.5|129795.5|4262
1700665200000|2023-11-22 15:00:00|130160|129800|130384|130184|130445|130245|130160|129800|2344
1700668800000|2023-11-22 16:00:00|130385|130185|130299|130099|130428|130228|130196.5|130030|1541
1700672400000|2023-11-22 17:00:00|130298.5|130098.5|130172|129972|130300.5|130100.5|130160|129960|3012
1700676000000|2023-11-22 18:00:00|130169|129969|130239|130039|130249|130049|130120.5|129920.5|2670
1700679600000|2023-11-22 19:00:00|130238|130038|130142|129942|130239|130039|130131|129931|583
1700683200000|2023-11-22 20:00:00|130141|129941|130056|129789|130152.5|129952.5|130026.5|129789|528
1700704800000|2023-11-23 02:00:00|129723.5|129623.5|129730|129630|129745.5|129645.5|129427|129327|7226
1700708400000|2023-11-23 03:00:00|129731|129631|129792|129692|129899|129799|129693.5|129593.5|4959
1700712000000|2023-11-23 04:00:00|129791|129691|129805|129705|129847|129747|129707.5|129607.5|3270
1700715600000|2023-11-23 05:00:00|129806.5|129706.5|129711.5|129611.5|129848|129748|129552.5|129452.5|5165
1700719200000|2023-11-23 06:00:00|129712.5|129612.5|129739|129539|129754.5|129654.5|129498.5|129398.5|5064
1700722800000|2023-11-23 07:00:00|129738.5|129538.5|129592|129492|129781.5|129601|129569|129386|2205
1700726400000|2023-11-23 08:00:00|129593|129493|129552|129329|129805|129612.5|129527.5|129327.5|2222
1700730000000|2023-11-23 09:00:00|129549|129328|129832|129632|129860.5|129700|129532|129299|2053
1700733600000|2023-11-23 10:00:00|129834|129634|129918.5|129718.5|129941|129741|129762|129602.5|1804
1700737200000|2023-11-23 11:00:00|129919|129719|129809.5|129609.5|129939|129739|129807.5|129607.5|1946
1700740800000|2023-11-23 12:00:00|129810|129610|130024.5|129824.5|130029|129829|129810|129610|1126
1700744400000|2023-11-23 13:00:00|130025.5|129825.5|130075.5|129875.5|130095.5|129895.5|129987.5|129787.5|3479
1700748000000|2023-11-23 14:00:00|130074.5|129874.5|130036.5|129836.5|130242|130042|130002.5|129802.5|4076
1700751600000|2023-11-23 15:00:00|130037|129837|130016.5|129816.5|130156|129956|129973.5|129781|2797
1700755200000|2023-11-23 16:00:00|130015|129815|130093.5|129893.5|130099.5|129899.5|130015|129815|3702
1700758800000|2023-11-23 17:00:00|130094|129894|130113|129866|130160|129924|130063|129803|1793
1700762400000|2023-11-23 18:00:00|130108|129863|130100|129866|130126|129893|130085|129838|667
1700766000000|2023-11-23 19:00:00|130106|129870|130147.5|129787.5|130152|129870|130095|129783.5|5461
1700769600000|2023-11-23 20:00:00|130147|129787|130138|129778|130157.5|129797.5|130138|129778|272
1700791200000|2023-11-24 02:00:00|129968|129868|130181.5|130081.5|130192.5|130092.5|129960.5|129860.5|6793
1700794800000|2023-11-24 03:00:00|130182|130082|130294|130194|130393.5|130293.5|130159.5|130059.5|4629
1700798400000|2023-11-24 04:00:00|130292.5|130192.5|130310|130210|130380|130280|130245|130145|3280
1700802000000|2023-11-24 05:00:00|130308|130208|130290|130190|130360.5|130260.5|130128.5|129990.5|4842
1700805600000|2023-11-24 06:00:00|130290.5|130190.5|130481|130381|130565.5|130411|130267.5|130167.5|4036
1700809200000|2023-11-24 07:00:00|130479.5|130379.5|130555|130355|130783.5|130583.5|130478.5|130323|2618
1700812800000|2023-11-24 08:00:00|130554.5|130354.5|130469.5|130369.5|130616|130420|130445.5|130272.5|2184
1700816400000|2023-11-24 09:00:00|130470|130370|130640.5|130440.5|130673.5|130509|130469|130324|2686
1700820000000|2023-11-24 10:00:00|130639.5|130439.5|130514.5|130314.5|130641|130441|130464.5|130264.5|910
1700823600000|2023-11-24 11:00:00|130515|130315|130466.5|130266.5|130539.5|130339.5|130466.5|130266.5|888
1700827200000|2023-11-24 12:00:00|130469|130269|130477|130277|130527.5|130327.5|130248.5|130048.5|1246
1700830800000|2023-11-24 13:00:00|130476.5|130276.5|130465|130265|130529|130329|130366|130166|6741
1700834400000|2023-11-24 14:00:00|130464.5|130264.5|130195|129995|130468.5|130268.5|130195|129979|7917
1700838000000|2023-11-24 15:00:00|130195.5|129995.5|130302.5|130102.5|130322.5|130122.5|130063.5|129863.5|3651
1700841600000|2023-11-24 16:00:00|130302|130102|130317|130117|130396.5|130196.5|130301|130101|4333
1700845200000|2023-11-24 17:00:00|130315.5|130115.5|130288.5|130088.5|130422.5|130222.5|130284.5|130084.5|3400
1700848800000|2023-11-24 18:00:00|130289|130089|130298|129996|130489|130145.5|130252|129957|4949
1700852400000|2023-11-24 19:00:00|130295|129993|130272|129975|130394.5|130084|130262|129946.5|4301
1700856000000|2023-11-24 20:00:00|130273|129974|130341.5|129981.5|130353|130075|130264|129938|1048
1701050400000|2023-11-27 02:00:00|130189.5|130089.5|130452|130352|130492.5|130392.5|130151.5|130051.5|3011
1701054000000|2023-11-27 03:00:00|130451|130351|130542|130442|130688|130588|130376|130276|2441
1701057600000|2023-11-27 04:00:00|130542.5|130442.5|130447|130347|130628.5|130528.5|130408.5|130308.5|2232
1701061200000|2023-11-27 05:00:00|130454|130354|130461.5|130361.5|130561|130461|130377|130277|2620
1701064800000|2023-11-27 06:00:00|130462|130362|130332.5|130232.5|130464|130364|130246.5|130146.5|2481
1701068400000|2023-11-27 07:00:00|130297|130197|130197|129997|130328.5|130197|130021.5|129821.5|1634
1701072000000|2023-11-27 08:00:00|130200|130000|130214|130014|130237.5|130037.5|130024|129860.5|1291
1701075600000|2023-11-27 09:00:00|130213.5|130013.5|130215.5|130115.5|130354|130205|130176.5|130013|880
1701079200000|2023-11-27 10:00:00|130221.5|130121.5|130069.5|129869.5|130259.5|130128.5|130055|129855|1104
1701082800000|2023-11-27 11:00:00|130062|129862|129949|129749|130087.5|129887.5|129945.5|129745.5|939
1701086400000|2023-11-27 12:00:00|129948|129748|129835.5|129635.5|129950|129750|129770.5|129570.5|1256
1701090000000|2023-11-27 13:00:00|129838.5|129638.5|129833|129633|129944.5|129744.5|129677|129526|1043
1701093600000|2023-11-27 14:00:00|129830.5|129630.5|130008.5|129808.5|130057.5|129857.5|129828.5|129628.5|1236
1701097200000|2023-11-27 15:00:00|129962.5|129762.5|130010.5|129810.5|130102.5|129902.5|129915|129694|964
1701100800000|2023-11-27 16:00:00|130011|129811|129967|129767|130094.5|129894.5|129925|129725|967
1701104400000|2023-11-27 17:00:00|129966.5|129766.5|129966.5|129766.5|130028.5|129870|129872|129672|693
1701108000000|2023-11-27 18:00:00|129965.5|129765.5|129899.5|129699.5|129969.5|129769.5|129855|129655|692
1701111600000|2023-11-27 19:00:00|129898.5|129698.5|129898|129698|129912.5|129712.5|129880.5|129680.5|336
1701115200000|2023-11-27 20:00:00|129897|129697|129799|129599|129898|129698|129799|129599|530
1701136800000|2023-11-28 02:00:00|129132.5|129032.5|129100|129000|129245|129145|128868.5|128768.5|3530
1701140400000|2023-11-28 03:00:00|129099|128999|129173.5|129073.5|129214|129114|129020|128920|1968
1701144000000|2023-11-28 04:00:00|129173|129073|129062|128962|129215.5|129115.5|129051|128951|1819
1701147600000|2023-11-28 05:00:00|129067.5|128967.5|129272|129172|129306|129206|129067.5|128967.5|2187
1701151200000|2023-11-28 06:00:00|129273|129173|129325|129225|129325.5|129225.5|129193|129093|1983
1701154800000|2023-11-28 07:00:00|129325.5|129225.5|129435|129335|129530|129379.5|129314|129214|1263
1701158400000|2023-11-28 08:00:00|129436|129336|129496|129296|129509.5|129365|129270.5|129122.5|1350
1701162000000|2023-11-28 09:00:00|129491.5|129291.5|129450.5|129250.5|129499.5|129299.5|129433.5|129233.5|398
1701165600000|2023-11-28 10:00:00|129449.5|129249.5|129446.5|129346.5|129506.5|129359|129443.5|129246.5|508
1701169200000|2023-11-28 11:00:00|129445|129345|129463.5|129363.5|129512.5|129366.5|129437.5|129268.5|695
1701172800000|2023-11-28 12:00:00|129464.5|129364.5|129507.5|129307.5|129516|129385|129432.5|129246.5|588
1701176400000|2023-11-28 13:00:00|129506.5|129306.5|129447|129247|129670.5|129470.5|129382|129182|912
1701180000000|2023-11-28 14:00:00|129445.5|129245.5|129295|129040|129512|129326.5|129178.5|128949|1096
1701183600000|2023-11-28 15:00:00|129296|129041|128874|128674|129320.1|129120.1|128822.5|128464.5|2759
1701187200000|2023-11-28 16:00:00|128875.5|128675.5|128562.3|128362.3|129178|128818|128458.2|128258.2|2791
1701190800000|2023-11-28 17:00:00|128561.2|128361.2|128723|128523|128891|128598.6|128479.8|128320|1263
1701194400000|2023-11-28 18:00:00|128722|128522|128817|128617|128954.5|128754.5|128719.5|128519.5|1569
1701198000000|2023-11-28 19:00:00|128818.5|128618.5|128784.8|128584.8|128833.8|128633.8|128753.4|128553.4|1494
1701201600000|2023-11-28 20:00:00|128783.8|128583.8|128807|128607|128850.7|128650.7|128752.5|128552.5|616
1701223200000|2023-11-29 02:00:00|128612|128512|128606|128506|128696|128596|128501.5|128401.5|4059
1701226800000|2023-11-29 03:00:00|128604.5|128504.5|128862|128762|128865.5|128765.5|128553|128453|3149
1701230400000|2023-11-29 04:00:00|128861|128761|128643.9|128543.9|128939.5|128839.5|128594.3|128494.3|3350
1701234000000|2023-11-29 05:00:00|128644.4|128544.4|128834.7|128734.7|128934.6|128834.6|128559.4|128459.4|4810
1701237600000|2023-11-29 06:00:00|128835.3|128735.3|128785|128585|129025.5|128925.5|128680.2|128532.2|3671
1701241200000|2023-11-29 07:00:00|128783.5|128583.5|128874.1|128774.1|128988.8|128805.1|128783.5|128583.5|1861
1701244800000|2023-11-29 08:00:00|128872.3|128772.3|128846|128646|128922|128772.3|128676|128481.8|1714
1701248400000|2023-11-29 09:00:00|128847.5|128647.5|128921.5|128721.5|128951.2|128780|128783.5|128583.5|1133
1701252000000|2023-11-29 10:00:00|128922.6|128722.6|129122.2|128922.2|129165|128965|128916.2|128716.2|1152
1701255600000|2023-11-29 11:00:00|129121.5|128921.5|129004|128804|129227.3|129027.3|128959|128672.8|874
1701259200000|2023-11-29 12:00:00|128994.5|128794.5|128969|128769|129055.3|128855.3|128814.4|128614.4|1477
1701262800000|2023-11-29 13:00:00|128970.5|128770.5|129033.2|128833.2|129073.5|128873.5|128763|128563|2022
1701266400000|2023-11-29 14:00:00|129035.2|128835.2|128850|128650|129134.5|128934.5|128784.7|128584.7|2746
1701270000000|2023-11-29 15:00:00|128851.5|128651.5|129029|128829|129177.2|128977.2|128553.8|128353.8|2820
1701273600000|2023-11-29 16:00:00|129029.5|128829.5|129167|128967|129275|129075|128947|128747|1673
1701277200000|2023-11-29 17:00:00|129160.5|128960.5|129071.8|128871.8|129197.1|128997.1|129012.5|128812.5|1320
1701280800000|2023-11-29 18:00:00|129075.3|128875.3|128960|128743|129076.6|128876.6|128952|128737|1284
1701284400000|2023-11-29 19:00:00|128961|128740|128942.2|128742.2|129051.4|128815.5|128901|128701|1255
1701288000000|2023-11-29 20:00:00|128939.5|128739.5|129002|128790|129003.3|128803.3|128849.2|128649.2|647
1701309600000|2023-11-30 02:00:00|128847.9|128747.9|128485.1|128385.1|128848.4|128748.4|128474.5|128374.5|4684
1701313200000|2023-11-30 03:00:00|128484|128384|128661.8|128561.8|128675|128575|128470.3|128370.3|3360
1701316800000|2023-11-30 04:00:00|128662|128562|128957.3|128857.3|128978|128878|128613.9|128513.9|3638
1701320400000|2023-11-30 05:00:00|128957|128857|128953.5|128853.5|129077|128977|128899.8|128799.8|3684
1701324000000|2023-11-30 06:00:00|128949.5|128849.5|128938|128838|129018.4|128902|128680|128580|2901
1701327600000|2023-11-30 07:00:00|128937.5|128837.5|129422|129322|129519|129414.4|128937.5|128837.5|1972
1701331200000|2023-11-30 08:00:00|129469.4|129269.4|129543.5|129443.5|129643.5|129497.8|129199.5|129083.5|2137
1701334800000|2023-11-30 09:00:00|129553.5|129453.5|129740|129540|129745.5|129582|129407.5|129260.5|1697
1701338400000|2023-11-30 10:00:00|129739.5|129539.5|129829.5|129629.5|129842.5|129689|129684.8|129535.2|1342
1701342000000|2023-11-30 11:00:00|129826.5|129626.5|129715.7|129615.7|129835|129715|129676|129505|1151
1701345600000|2023-11-30 12:00:00|129775|129575|129628.1|129428.1|129776|129589|129531|129333.5|1281
1701349200000|2023-11-30 13:00:00|129627.1|129427.1|129835|129635|129839.5|129639.5|129553.9|129357|2577
1701352800000|2023-11-30 14:00:00|129836|129636|129782.5|129582.5|129977.5|129813.6|129628.5|129428.5|2461
1701356400000|2023-11-30 15:00:00|129792|129592|129640.1|129440.1|129896.2|129666.8|129613|129413|1992
1701360000000|2023-11-30 16:00:00|129639.6|129439.6|129846.5|129646.5|129921|129728.9|129639.6|129439.6|1550
1701363600000|2023-11-30 17:00:00|129845|129645|129950.5|129750.5|129980|129780|129825.9|129625.9|1085
1701367200000|2023-11-30 18:00:00|129950.1|129750.1|129904.5|129704.5|129959.7|129759.7|129838|129638|1048
1701370800000|2023-11-30 19:00:00|129906|129706|129846.5|129646.5|129928.9|129728.9|129844|129644|530
1701374400000|2023-11-30 20:00:00|129846|129646|129903|129703|129949|129767|129842.5|129645|520
1701396000000|2023-12-01 02:00:00|129816.7|129716.7|130167|130067|130238.7|130138.7|129758|129658|3742
1701399600000|2023-12-01 03:00:00|130168|130068|130451|130351|130504.4|130404.4|130167|130067|4302
1701403200000|2023-12-01 04:00:00|130453.2|130353.2|130416|130316|130603.5|130503.5|130264.6|130164.6|3211
1701406800000|2023-12-01 05:00:00|130416.5|130316.5|130451|130351|130553.9|130453.9|130323.8|130223.8|3802
1701410400000|2023-12-01 06:00:00|130451.5|130351.5|130464|130264|130537.5|130390.5|130348|130248|2745
1701414000000|2023-12-01 07:00:00|130464.5|130264.5|130491.5|130391.5|130546.5|130392.5|130328.1|130144.5|1524
1701417600000|2023-12-01 08:00:00|130491|130391|130188.5|129988.5|130536.6|130391|130170.5|129970.5|1764
1701421200000|2023-12-01 09:00:00|130187.5|129987.5|130100.5|129900.5|130187.5|129987.5|129928.1|129745|1838
1701424800000|2023-12-01 10:00:00|130102.5|129902.5|130229|130029|130258.5|130058.5|130078.1|129878.1|1245
1701428400000|2023-12-01 11:00:00|130227.5|130027.5|130206.3|130006.3|130264.2|130073.5|130152|130000.5|1310
1701432000000|2023-12-01 12:00:00|130194.5|129994.5|130547.8|130347.8|130558|130390.8|130194.5|129994.5|1003
1701435600000|2023-12-01 13:00:00|130548|130348|130517.4|130317.4|130556.2|130376.6|130328.1|130150|2708
1701439200000|2023-12-01 14:00:00|130515.9|130315.9|130799|130545|130799|130557.5|130515.9|130315.9|2018
1701442800000|2023-12-01 15:00:00|130801|130508|130371.5|130171.5|130801|130531|130263.9|130068|3706
1701446400000|2023-12-01 16:00:00|130370|130170|129571.7|129371.7|130554|130354|129464.1|129264.1|4597
1701450000000|2023-12-01 17:00:00|129571.5|129371.5|129365.4|129165.4|129754.5|129554.5|129363|129163|3065
1701453600000|2023-12-01 18:00:00|129365.8|129165.8|129415|129215|129452|129252|129322|129122|1505
1701457200000|2023-12-01 19:00:00|129414.5|129214.5|129474.9|129274.9|129482.5|129282.5|129376.5|129176.5|1060
1701460800000|2023-12-01 20:00:00|129472.9|129272.9|129463|129263|129480.5|129280.5|129429|129229|565
1701655200000|2023-12-04 02:00:00|130000.5|129900.5|130078|129978|130131.5|130031.5|129876.2|129776.2|3644
1701658800000|2023-12-04 03:00:00|130077.5|129977.5|130247|130147|130266.5|130166.5|129947.5|129847.5|2932
1701662400000|2023-12-04 04:00:00|130250|130150|130170.5|130070.5|130323|130223|130153.5|130053.5|2781
1701666000000|2023-12-04 05:00:00|130170|130070|130290.5|130190.5|130354.5|130254.5|130164.5|130064.5|3059
1701669600000|2023-12-04 06:00:00|130285.5|130185.5|130344.5|130244.5|130406|130306|130192.9|130092.9|2898
1701673200000|2023-12-04 07:00:00|130345|130245|130493.6|130393.6|130571.5|130397.1|130256.5|130101|1951
1701676800000|2023-12-04 08:00:00|130491.1|130391.1|130367.6|130267.6|130523.5|130391.1|130284.5|130122|1884
1701680400000|2023-12-04 09:00:00|130367.1|130267.1|130217.5|130117.5|130371.9|130267.1|130123|130015.5|1136
1701684000000|2023-12-04 10:00:00|130219.5|130119.5|130221|130121|130385|130240.3|130173|130045.5|1124
1701687600000|2023-12-04 11:00:00|130221.5|130121.5|130365.6|130165.6|130403.5|130257.1|130196.5|130046.5|887
1701691200000|2023-12-04 12:00:00|130317.2|130217.2|130244|130144|130441.3|130293.8|130234|130116.5|1621
1701694800000|2023-12-04 13:00:00|130243.7|130143.7|130325.1|130125.1|130384|130201|130130.2|129972.5|1807
1701698400000|2023-12-04 14:00:00|130325.9|130125.9|130513|130250|130791|130605|130325.4|130125.4|2273
1701702000000|2023-12-04 15:00:00|130514|130248|130941.5|130741.5|131046.5|130893.5|130322.5|130122.5|3157
1701705600000|2023-12-04 16:00:00|130942|130742|130773.5|130573.5|130993.8|130806.5|130770.5|130570.5|2504
1701709200000|2023-12-04 17:00:00|130776|130576|130887|130687|130905.9|130705.9|130733.5|130533.5|1355
1701712800000|2023-12-04 18:00:00|130885|130685|131082|130882|131084|130928.5|130863.5|130663.5|1617
1701716400000|2023-12-04 19:00:00|131081.5|130881.5|130995|130795|131153.5|130953.5|130992.6|130792.6|816
1701720000000|2023-12-04 20:00:00|130991.5|130791.5|130912|130712|130991.5|130791.5|130884|130684|539
1701741600000|2023-12-05 02:00:00|130898|130798|131172|131072|131177.5|131077.5|130886.5|130786.5|3631
1701745200000|2023-12-05 03:00:00|131165|131065|131153|131053|131250.5|131150.5|131104.5|131004.5|3535
1701748800000|2023-12-05 04:00:00|131151.5|131051.5|131260.9|131160.9|131260.9|131160.9|131042.5|130942.5|2300
1701752400000|2023-12-05 05:00:00|131255.7|131155.7|131181|131081|131287.5|131187.5|131103|131003|3422
1701756000000|2023-12-05 06:00:00|131180.5|131080.5|131078.4|130978.4|131238|131138|130959.3|130859.3|2804
1701759600000|2023-12-05 07:00:00|131078.3|130978.3|131293.1|131193.1|131413.5|131276.9|131043.5|130943.5|2235
1701763200000|2023-12-05 08:00:00|131293.5|131193.5|131181.5|131081.5|131367.1|131217|131171|131016.5|2012
1701766800000|2023-12-05 09:00:00|131182|131082|131397.8|131197.8|131406.8|131206.8|131115.5|130949.7|1966
1701770400000|2023-12-05 10:00:00|131396.8|131196.8|131404.3|131204.3|131429.5|131282|131320.5|131120.5|1802
1701774000000|2023-12-05 11:00:00|131404.5|131204.5|131427|131227|131457|131243|131327.5|131141|1285
1701777600000|2023-12-05 12:00:00|131429.5|131229.5|131366.2|131166.2|131446.7|131247|131278.5|131078.5|1751
1701781200000|2023-12-05 13:00:00|131367.7|131167.7|131310.5|131110.5|131406.8|131256.8|131261.4|131080|2068
1701784800000|2023-12-05 14:00:00|131307|131107|131666|131306|131666|131388.8|131299|131099|2413
1701788400000|2023-12-05 15:00:00|131666.5|131306.5|131470|131270|131666.5|131350.1|131130|130930|4046
1701792000000|2023-12-05 16:00:00|131470.5|131270.5|131654.1|131454.1|131753|131553|131397.2|131197.2|2706
1701795600000|2023-12-05 17:00:00|131650.5|131450.5|131438.5|131238.5|131650.5|131450.5|131369.5|131169.5|1546
1701799200000|2023-12-05 18:00:00|131430.5|131230.5|131498|131298|131541.5|131341.5|131385.5|131185.5|1378
1701802800000|2023-12-05 19:00:00|131498.5|131298.5|131456.5|131256.5|131504.5|131304.5|131418.5|131218.5|1066
1701806400000|2023-12-05 20:00:00|131458|131258|131299|131099|131463.5|131263.5|131264.5|131064.5|602
1701828000000|2023-12-06 02:00:00|131107|131007|131158|131058|131207.5|131107.5|131065|130965|2891
1701831600000|2023-12-06 03:00:00|131157.5|131057.5|131071|130971|131163.5|131063.5|131044|130944|1649
1701835200000|2023-12-06 04:00:00|131071.5|130971.5|131125|131025|131240|131140|131059|130959|1757
1701838800000|2023-12-06 05:00:00|131125.5|131025.5|131074|130974|131164|131064|131012|130912|2348
1701842400000|2023-12-06 06:00:00|131074.5|130974.5|131099.5|130999.5|131195|131095|131024.9|130924.9|2244
1701846000000|2023-12-06 07:00:00|131100|131000|131091.9|130991.9|131297.5|131147.9|131054.5|130953|1929
1701849600000|2023-12-06 08:00:00|131092.4|130992.4|131377.5|131277.5|131467.5|131331.5|131091.9|130974.5|1296
1701853200000|2023-12-06 09:00:00|131377|131277|131354.5|131154.5|131441|131282.5|131270.5|131080|1314
1701856800000|2023-12-06 10:00:00|131355.5|131155.5|131431.5|131231.5|131446.3|131256|131332|131155.5|868
1701860400000|2023-12-06 11:00:00|131432.5|131232.5|131456.1|131256.1|131476.8|131276.8|131432.5|131232.5|1094
1701864000000|2023-12-06 12:00:00|131456.6|131256.6|131469.8|131269.8|131487.9|131341.2|131397.3|131240.8|924
1701867600000|2023-12-06 13:00:00|131469.7|131269.7|131171.5|131071.5|131495|131289.5|131157.5|130983|1927
1701871200000|2023-12-06 14:00:00|131171|131071|131412.5|131212.5|131456.4|131306|131154|131026.1|2632
1701874800000|2023-12-06 15:00:00|131414.5|131214.5|131323.5|131123.5|131455|131255|131235.7|131085.9|1774
1701878400000|2023-12-06 16:00:00|131323|131123|131390|131190|131455.7|131255.7|131212.5|131012.5|1981
1701882000000|2023-12-06 17:00:00|131391.5|131191.5|131375.5|131175.5|131417.5|131229.1|131303|131103|1229
1701885600000|2023-12-06 18:00:00|131377|131177|131433.5|131233.5|131440.5|131240.5|131371|131171|1225
1701889200000|2023-12-06 19:00:00|131434|131234|131579.5|131379.5|131610|131410|131416|131216|1028
1701892800000|2023-12-06 20:00:00|131580.5|131380.5|131580|131380|131689.9|131521.2|131529.5|131329.5|822
1701914400000|2023-12-07 02:00:00|131970.5|131870.5|132207.5|132107.5|132232.8|132132.8|131905|131805|2883
1701918000000|2023-12-07 03:00:00|132208.5|132108.5|132246.5|132146.5|132317|132217|132116.5|132016.5|3030
1701921600000|2023-12-07 04:00:00|132247|132147|132357|132257|132357|132257|132151.5|132051.5|2854
1701925200000|2023-12-07 05:00:00|132354|132254|132482.1|132382.1|132577|132477|132308.5|132208.5|3624
1701928800000|2023-12-07 06:00:00|132480.7|132380.7|132319.5|132119.5|132555.5|132455.5|132144.5|131993.5|3350
1701932400000|2023-12-07 07:00:00|132320.5|132120.5|131978.5|131878.5|132399.5|132218.5|131915|131764.5|2712
1701936000000|2023-12-07 08:00:00|131978|131878|131961|131861|132022|131881.5|131785.5|131631|1949
1701939600000|2023-12-07 09:00:00|131949.5|131849.5|131754.5|131554.5|131976.4|131851.5|131713|131554.5|1212
1701943200000|2023-12-07 10:00:00|131756.5|131556.5|131804|131704|131844.5|131734|131642.5|131476|2178
1701946800000|2023-12-07 11:00:00|131799.1|131699.1|131831|131631|131877.5|131715|131748.9|131594.5|1093
1701950400000|2023-12-07 12:00:00|131830.5|131630.5|131765|131665|131963|131788.5|131762.5|131597|1285
1701954000000|2023-12-07 13:00:00|131764.5|131664.5|131503|131303|131948|131711.7|131491|131298|2620
1701957600000|2023-12-07 14:00:00|131529.5|131329.5|131559.9|131459.9|131714.4|131517.7|131493.3|131316.3|2873
1701961200000|2023-12-07 15:00:00|131560.7|131460.7|131382.1|131182.1|131677|131531.5|131325.5|131169|2107
1701964800000|2023-12-07 16:00:00|131381.9|131181.9|131449.1|131249.1|131595.5|131395.5|131306.9|131138.9|1896
1701968400000|2023-12-07 17:00:00|131448.8|131248.8|131275.3|131069.2|131538|131387|131055|130855|2353
1701972000000|2023-12-07 18:00:00|131285.7|131079.6|131304|131104|131411.1|131186.7|131228|131028|1315
1701975600000|2023-12-07 19:00:00|131308|131108|131316.5|131116.5|131342.5|131142.5|131179.7|130979.7|701
1701979200000|2023-12-07 20:00:00|131317.1|131117.1|131286.8|131086.8|131428|131199.5|131219.3|131012.2|627
1702000800000|2023-12-08 02:00:00|130738.5|130638.5|130558|130458|130756.5|130656.5|130529|130429|3617
1702004400000|2023-12-08 03:00:00|130563|130463|130457|130357|130633.5|130533.5|130366|130266|4360
1702008000000|2023-12-08 04:00:00|130458|130358|130374.5|130274.5|130599|130499|130354|130254|3582
1702011600000|2023-12-08 05:00:00|130376|130276|130582.5|130482.5|130636.5|130536.5|130314|130214|3463
1702015200000|2023-12-08 06:00:00|130586|130486|130585|130485|130722.5|130622.5|130484|130384|3099
1702018800000|2023-12-08 07:00:00|130585.5|130485.5|130794.9|130694.9|130850|130720.3|130564.5|130464.5|1697
1702022400000|2023-12-08 08:00:00|130795.8|130695.8|130842|130642|130901|130741|130657|130544|1867
1702026000000|2023-12-08 09:00:00|130844|130644|130886.3|130686.3|130919.5|130719.5|130589|130229|1390
1702029600000|2023-12-08 10:00:00|130887.1|130687.1|130946.7|130746.7|130955.5|130820|130828|130628|985
1702033200000|2023-12-08 11:00:00|130946.5|130746.5|131110.5|130910.5|131655|131295|130902.3|130742.4|1403
1702036800000|2023-12-08 12:00:00|131111.7|130911.7|131045.5|130845.5|131191|130991|130943|130776|2051
1702040400000|2023-12-08 13:00:00|131043.5|130843.5|131261.6|131061.6|131584.5|131318.8|130782|130422|3683
1702044000000|2023-12-08 14:00:00|131260.4|131060.4|131430|131079|131567|131367|131204.2|131004.2|5211
1702047600000|2023-12-08 15:00:00|131404|131077|131295.5|131095.5|131413.9|131128.7|131027.5|130817|3924
1702051200000|2023-12-08 16:00:00|131294.3|131094.3|131865.9|131665.9|131888.7|131688.7|131290.1|131090.1|2804
1702054800000|2023-12-08 17:00:00|131866|131666|131688.5|131488.5|131941.6|131741.6|131680.3|131480.3|1326
1702058400000|2023-12-08 18:00:00|131688.3|131488.3|131651.5|131451.5|131693.9|131493.9|131613|131413|886
1702062000000|2023-12-08 19:00:00|131650.8|131450.8|131709|131509|131716.5|131516.5|131625.5|131425.5|410
1702065600000|2023-12-08 20:00:00|131707.5|131507.5|131646.5|131446.5|131814.5|131614.5|131567|131367|1156
1702260000000|2023-12-11 02:00:00|131732|131632|131795.7|131695.7|131826.5|131726.5|131644.5|131544.5|3430
1702263600000|2023-12-11 03:00:00|131795.5|131695.5|131728|131628|131848|131748|131674|131574|2217
1702267200000|2023-12-11 04:00:00|131727.5|131627.5|131819.5|131719.5|131833|131733|131715.5|131615.5|2250
1702270800000|2023-12-11 05:00:00|131820.5|131720.5|131706|131606|131850.5|131750.5|131681.5|131581.5|2167
1702274400000|2023-12-11 06:00:00|131706.5|131606.5|131554.6|131454.6|131741|131641|131449.5|131349.5|2656
1702278000000|2023-12-11 07:00:00|131554.4|131454.4|131833|131733|131931.5|131750.5|131449.8|131302.5|2068
1702281600000|2023-12-11 08:00:00|131827.7|131727.7|131709.5|131509.5|131923.5|131757.2|131600.1|131439|1476
1702285200000|2023-12-11 09:00:00|131709|131509|131880.3|131680.3|131887.4|131725.2|131688|131504|1110
1702288800000|2023-12-11 10:00:00|131879.6|131679.6|131944.6|131744.6|131983|131803|131783|131665.5|1039
1702292400000|2023-12-11 11:00:00|131946.3|131746.3|131814.3|131614.3|131974|131774|131804.5|131613.4|1088
1702296000000|2023-12-11 12:00:00|131815.1|131615.1|131896.5|131796.5|131993.5|131799.5|131705.4|131505.4|1580
1702299600000|2023-12-11 13:00:00|131896|131796|131857.5|131757.5|132008.3|131853.5|131821|131687.1|2546
1702303200000|2023-12-11 14:00:00|131856.5|131756.5|131896|131696|131996.5|131867|131855.5|131655.5|1402
1702306800000|2023-12-11 15:00:00|131894.5|131694.5|131827.5|131627.5|131943.5|131743.5|131764|131576|1114
1702310400000|2023-12-11 16:00:00|131827|131627|131840.5|131640.5|131900.8|131700.8|131755|131605.5|806
1702314000000|2023-12-11 17:00:00|131841|131641|131823|131623|131849.5|131649.5|131803|131603|500
1702317600000|2023-12-11 18:00:00|131823.3|131623.3|131476.5|131376.5|131912|131629|131470|131327|986
1702321200000|2023-12-11 19:00:00|131477|131377|131489|131289|131525.5|131378.5|131448|131248|411
1702324800000|2023-12-11 20:00:00|131486.5|131286.5|131475|131275|131496.2|131296.2|131453.5|131253.5|454
1702346400000|2023-12-12 02:00:00|131433.5|131333.5|131511|131411|131525.5|131425.5|131281|131181|2504
1702350000000|2023-12-12 03:00:00|131511.3|131411.3|131434.5|131334.5|131511.3|131411.3|131364.5|131264.5|1898
1702353600000|2023-12-12 04:00:00|131437|131337|131454|131354|131496|131396|131407|131307|1691
1702357200000|2023-12-12 05:00:00|131453|131353|131398|131298|131470.5|131370.5|131371.8|131271.8|2052
1702360800000|2023-12-12 06:00:00|131397|131297|131233.1|131133.1|131397|131297|131215.5|131115.5|2338
1702364400000|2023-12-12 07:00:00|131233|131133|131236.5|131036.5|131297.6|131141.5|131105.2|130939.3|1463
1702368000000|2023-12-12 08:00:00|131234.5|131034.5|131065.5|130865.5|131264.2|131090.1|131043|130858|1644
1702371600000|2023-12-12 09:00:00|131071.5|130871.5|131086.5|130886.5|131102|130902|131069|130869|118
1702375200000|2023-12-12 10:00:00|131122.5|130922.5|130832.5|130632.5|131143.4|130943.4|130807|130607|1213
1702378800000|2023-12-12 11:00:00|130830|130630|130838|130638|130845.3|130645.3|130710|130510|1682
1702382400000|2023-12-12 12:00:00|130838.5|130638.5|130915.5|130715.5|130917|130717|130800.5|130600.5|1309
1702386000000|2023-12-12 13:00:00|130916|130716|131522|131366.4|131646|131446|130650.5|130290.5|4507
1702389600000|2023-12-12 14:00:00|131515|131369.6|131601.5|131401.5|131831.2|131661|131199.3|130999.3|3740
1702393200000|2023-12-12 15:00:00|131601|131401|131452.5|131252.5|131644|131444|131358|131158.5|2700
1702396800000|2023-12-12 16:00:00|131452|131252|131300.3|131100.3|131466.2|131266.2|131280|131080|1325
1702400400000|2023-12-12 17:00:00|131299.6|131099.6|131419.6|131219.6|131442.5|131242.5|131291.5|131091.5|1015
1702404000000|2023-12-12 18:00:00|131420|131220|131301.8|131101.8|131425|131225|131142.5|130942.5|959
1702407600000|2023-12-12 19:00:00|131300.8|131100.8|131173|130973|131317.8|131117.8|131167|130967|568
1702411200000|2023-12-12 20:00:00|131172.5|130972.5|131095|130873|131513.4|131153.4|131070|130776.8|836
1702432800000|2023-12-13 02:00:00|131306|131206|131778|131678|131794.6|131694.6|131284|131184|2979
1702436400000|2023-12-13 03:00:00|131785|131685|131743|131643|131807.7|131707.7|131692|131592|2179
1702440000000|2023-12-13 04:00:00|131743.5|131643.5|131744|131644|131802.5|131702.5|131721.5|131621.5|1752
1702443600000|2023-12-13 05:00:00|131745.5|131645.5|131733|131633|131771.9|131671.9|131620|131520|2423
1702447200000|2023-12-13 06:00:00|131728.1|131628.1|131859.1|131759.1|131887.5|131787.5|131600|131500|2861
1702450800000|2023-12-13 07:00:00|131860.1|131760.1|131848.5|131748.5|131986.5|131847.5|131759|131601.5|2081
1702454400000|2023-12-13 08:00:00|131899.5|131699.5|131856|131756|131930.5|131816|131775.8|131665|1089
1702458000000|2023-12-13 09:00:00|131855.5|131755.5|131786.5|131686.5|131945|131796.5|131762|131662|675
1702461600000|2023-12-13 10:00:00|131786|131686|131826|131726|131865.5|131765.5|131772.5|131648.5|681
1702465200000|2023-12-13 11:00:00|131825.5|131725.5|131788.5|131688.5|131868|131732.5|131777|131639|475
1702468800000|2023-12-13 12:00:00|131787.5|131687.5|131799|131599|131835|131697.5|131735.5|131591|960
1702472400000|2023-12-13 13:00:00|131800.5|131600.5|131649.5|131449.5|131827|131670|131615|131369.8|2004
1702476000000|2023-12-13 14:00:00|131644.5|131444.5|131694.5|131494.5|131771.7|131595.5|131527|131383.1|2897
1702479600000|2023-12-13 15:00:00|131695.5|131495.5|131692|131492|131786.5|131625.5|131637|131483.5|1192
1702483200000|2023-12-13 16:00:00|131691.5|131491.5|131630.1|131430.1|131745|131603|131557.2|131357.2|1138
1702486800000|2023-12-13 17:00:00|131633|131433|131688|131488|131704|131504|131591.1|131391.1|888
1702490400000|2023-12-13 18:00:00|131689|131489|131856.5|131496.5|131856.5|131642.8|131686|131465|732
1702494000000|2023-12-13 19:00:00|131834|131474|129557.7|129342.3|131856.5|131496.5|129347|129121.8|3041
1702497600000|2023-12-13 20:00:00|129560|129330|129413|129237|129767.5|129567.5|129361.5|129161|2137
1702519200000|2023-12-14 02:00:00|129294.5|129194.5|129400.5|129300.5|129489.5|129389.5|129228|129128|5244
1702522800000|2023-12-14 03:00:00|129410.5|129310.5|129482.8|129382.8|129534.9|129434.9|129186|129086|4553
1702526400000|2023-12-14 04:00:00|129483|129383|129436.5|129336.5|129561|129461|129419|129319|2816
1702530000000|2023-12-14 05:00:00|129439|129339|129498.5|129398.5|129610.5|129510.5|129415|129315|3223
1702533600000|2023-12-14 06:00:00|129505.5|129405.5|129336|129236|129578|129478|129335|129195|3198
1702537200000|2023-12-14 07:00:00|129335.5|129235.5|129648|129448|129757.5|129593.1|129235.3|129048.7|2365
1702540800000|2023-12-14 08:00:00|129643.5|129443.5|129696|129496|129784|129586|129356.3|129172.7|2551
1702544400000|2023-12-14 09:00:00|129694|129494|129618|129418|129717|129519|129391.5|129191.5|2370
1702548000000|2023-12-14 10:00:00|129617.5|129417.5|129550|129350|129885|129701.5|129460.8|129288|2313
1702551600000|2023-12-14 11:00:00|129549|129349|129217|129017|129556.5|129356.5|129144|128995|1881
1702555200000|2023-12-14 12:00:00|129216.5|129016.5|129242.4|129042.4|129246|129076.1|129003.5|128859.5|1641
1702558800000|2023-12-14 13:00:00|129243.5|129043.5|129218|129018|129649.6|129349.4|129158|128907|3559
1702562400000|2023-12-14 14:00:00|129217|129017|128816.5|128616.5|129540|129340|128779.5|128579.5|3909
1702566000000|2023-12-14 15:00:00|128817.5|128617.5|128964.5|128864.5|129231|129031|128730.5|128544|3712
1702569600000|2023-12-14 16:00:00|128957|128857|128924|128724|128997|128857|128843.5|128686|771
1702573200000|2023-12-14 17:00:00|128925|128725|128807.2|128607.2|128943.5|128743.5|128654|128454|1111
1702576800000|2023-12-14 18:00:00|128807.5|128607.5|129073.8|128873.8|129188|129003.8|128793.5|128588|1487
1702580400000|2023-12-14 19:00:00|129071.8|128871.8|128984.3|128784.3|129088.6|128888.6|128859.2|128659.2|1740
1702584000000|2023-12-14 20:00:00|128988|128788|129012.4|128700.6|129036.5|128836.5|128896.1|128696.1|969
1702605600000|2023-12-15 02:00:00|129465|129365|128996.5|128896.5|129490.5|129390.5|128996.5|128896.5|3793
1702609200000|2023-12-15 03:00:00|128994|128894|129125.5|129025.5|129294|129194|128994|128894|3393
1702612800000|2023-12-15 04:00:00|129124|129024|129101.5|129001.5|129183.5|129083.5|129098|128998|2522
1702616400000|2023-12-15 05:00:00|129110.5|129010.5|129407|129307|129470.5|129370.5|129109.5|129009.5|3559
1702620000000|2023-12-15 06:00:00|129408|129308|129425.8|129325.8|129569.5|129411|129336.5|129210.8|2916
1702623600000|2023-12-15 07:00:00|129425.5|129325.5|129401.5|129201.5|129463.5|129334.1|129216|129116|1807
1702627200000|2023-12-15 08:00:00|129402|129202|129483|129383|129503|129403|129236|129117.5|2147
1702630800000|2023-12-15 09:00:00|129482.5|129382.5|129469.5|129369.5|129601.5|129413|129347.5|129201.5|1424
1702634400000|2023-12-15 10:00:00|129478|129378|129551|129451|129553|129453|129270.5|129170.5|768
1702638000000|2023-12-15 11:00:00|129552.2|129452.2|129548.7|129448.7|129592|129462.2|129504.8|129360.5|555
1702641600000|2023-12-15 12:00:00|129549.2|129449.2|129910.5|129810.5|129915|129815|129545|129445|396
1702645200000|2023-12-15 13:00:00|129910|129810|130281|130081|130538.1|130338.1|129663.5|129463.5|2856
1702648800000|2023-12-15 14:00:00|130282|130082|129960.6|129760.6|130282|130082|129857.5|129657.5|2550
1702652400000|2023-12-15 15:00:00|129960.1|129760.1|129688.5|129488.5|130033.6|129833.6|129686.5|129486.5|1813
1702656000000|2023-12-15 16:00:00|129701|129475.9|129840.5|129640.5|129954.2|129714.6|129650.7|129417|1875
1702659600000|2023-12-15 17:00:00|129840|129640|129856.1|129656.1|129866|129666|129744|129544|690
1702663200000|2023-12-15 18:00:00|129860|129660|130071|129871|130073|129871|129856.3|129656.3|997
1702666800000|2023-12-15 19:00:00|130072|129872|130110|129910|130235.5|130035.5|130066|129866|753
1702670400000|2023-12-15 20:00:00|130109.5|129909.5|130116|129756|130128|129942.5|129981.7|129636.5|975
1702864800000|2023-12-18 02:00:00|129757|129657|129757|129657|129757|129657|129757|129657|1
1702868400000|2023-12-18 03:00:00|129668.1|129568.1|129507|129407|129681|129581|129436.5|129336.5|3075
1702872000000|2023-12-18 04:00:00|129508.5|129408.5|129568.8|129468.8|129678.1|129543.1|129504.5|129404.5|2854
1702875600000|2023-12-18 05:00:00|129568.5|129468.5|129538|129438|129609.5|129509.5|129469|129369|2895
1702879200000|2023-12-18 06:00:00|129534.5|129434.5|129512.5|129412.5|129694.7|129594.7|129480.1|129345|2390
1702882800000|2023-12-18 07:00:00|129513.5|129413.5|129858|129658|129893.1|129742.5|129513.5|129375|1603
1702886400000|2023-12-18 08:00:00|129862|129662|129823|129723|130045.7|129877.5|129751.5|129609|1485
1702890000000|2023-12-18 09:00:00|129817|129717|129728.5|129628.5|129906|129745|129573.5|129421.5|1138
1702893600000|2023-12-18 10:00:00|129707.5|129607.5|129844|129744|129856.5|129756.5|129693|129593|815
1702897200000|2023-12-18 11:00:00|129847|129747|129872|129672|129902|129755|129802.5|129647.5|953
1702900800000|2023-12-18 12:00:00|129867|129667|129841.5|129741.5|129925|129774|129789.9|129632.5|1599
1702904400000|2023-12-18 13:00:00|129837.5|129737.5|129946.2|129746.2|129974.9|129817|129799.5|129657.2|2684
1702908000000|2023-12-18 14:00:00|129947.7|129747.7|130155.3|129955.3|130189.5|130025.5|129923|129723|1951
1702911600000|2023-12-18 15:00:00|130153|129953|130358.5|130158.5|130367.4|130167.4|130131.5|129931.5|2144
1702915200000|2023-12-18 16:00:00|130359.5|130159.5|130264.5|130064.5|130359.5|130175|130250.5|130050.5|1638
1702918800000|2023-12-18 17:00:00|130264|130064|130187|129987|130327|130143|130173.2|129813.2|974
1702922400000|2023-12-18 18:00:00|130187.5|129987.5|130188|129988|130263.5|130112.5|130142.5|129986|597
1702926000000|2023-12-18 19:00:00|130189|129989|130268|130068|130272|130124|130158.5|129958.5|541
1702929600000|2023-12-18 20:00:00|130267.5|130067.5|130276|130076|130323.5|130123.5|130180.5|129980.5|633
1702951200000|2023-12-19 02:00:00|130462.5|130362.5|130615.5|130515.5|130758|130658|130392|130292|4150
1702954800000|2023-12-19 03:00:00|130616|130516|130259.5|130159.5|130639.5|130539.5|130095|129995|4170
1702958400000|2023-12-19 04:00:00|130260|130160|130510|130410|130519|130419|130194.5|130094.5|2627
1702962000000|2023-12-19 05:00:00|130515.5|130415.5|130483|130383|130618|130518|130432|130332|3456
1702965600000|2023-12-19 06:00:00|130484.5|130384.5|130804.5|130604.5|130842.5|130671.5|130431|130331|3175
1702969200000|2023-12-19 07:00:00|130804|130604|130836.5|130736.5|130899|130772.3|130695.7|130544|2265
1702972800000|2023-12-19 08:00:00|130837.5|130737.5|130730|130530|130868.8|130742|130610|130480.1|1905
1702976400000|2023-12-19 09:00:00|130734|130534|130574.3|130474.3|130737.5|130568|130571|130430.8|929
1702980000000|2023-12-19 10:00:00|130606.6|130406.6|130643|130443|130662.3|130488.1|130507|130367.6|656
1702983600000|2023-12-19 11:00:00|130642.5|130442.5|130674|130474|130679.5|130479.5|130611|130411|1010
1702987200000|2023-12-19 12:00:00|130675.5|130475.5|130271.5|130071.5|130685|130485|130210.5|130068|1130
1702990800000|2023-12-19 13:00:00|130272|130072|130176.5|130076.5|130380.9|130210|130170|129991.5|1158
1702994400000|2023-12-19 14:00:00|130177|130077|130197.1|129997.1|130388.5|130214.5|130138.5|129995.8|1451
1702998000000|2023-12-19 15:00:00|130200.5|130000.5|130075|129875|130213.3|130068|130014.5|129834.6|999
1703001600000|2023-12-19 16:00:00|130075.5|129875.5|129961|129761|130076.5|129876.5|129881.5|129739.5|865
1703005200000|2023-12-19 17:00:00|129961.5|129761.5|130137|129937|130170|130000.5|129948.1|129748.1|594
1703008800000|2023-12-19 18:00:00|130137.5|129937.5|130067|129867|130138|129938|130012|129812|958
1703012400000|2023-12-19 19:00:00|130069|129869|130002.5|129802.5|130069|129869|129952|129752|446
1703016000000|2023-12-19 20:00:00|130003|129803|130044|129844|130062.2|129864|129964|129799.5|384
1703037600000|2023-12-20 02:00:00|130036.5|129936.5|129664.4|129564.4|130102.5|130002.5|129549|129449|3541
1703041200000|2023-12-20 03:00:00|129666|129566|129716.5|129616.5|129893|129793|129642|129542|2587
1703044800000|2023-12-20 04:00:00|129716|129616|129696|129596|129799.5|129699.5|129662|129562|2157
1703048400000|2023-12-20 05:00:00|129695|129595|129616|129516|129764|129664|129579|129479|2421
1703052000000|2023-12-20 06:00:00|129613.3|129513.3|129824.5|129624.5|129863|129744.8|129582.5|129482.5|2589
1703055600000|2023-12-20 07:00:00|129823.5|129623.5|129833.5|129733.5|129893.5|129778.5|129638.1|129480.5|2083
1703059200000|2023-12-20 08:00:00|129834|129734|130042|129942|130121|129983.5|129762|129662|1548
1703062800000|2023-12-20 09:00:00|130045.5|129945.5|129949.5|129849.5|130129|129965.5|129949.2|129795.7|1260
1703066400000|2023-12-20 10:00:00|129949|129849|130094.7|129894.7|130170|130013.5|129944.2|129754.2|1267
1703070000000|2023-12-20 11:00:00|130095.2|129895.2|130034.8|129834.8|130118.1|129918.1|129956.3|129792|1133
1703073600000|2023-12-20 12:00:00|130033.7|129833.7|130154.5|129954.5|130174.5|130033.5|129926.7|129802|883
1703077200000|2023-12-20 13:00:00|130155|129955|129929.5|129829.5|130177.5|130028.5|129909.5|129784|1019
1703080800000|2023-12-20 14:00:00|129929|129829|129866|129621|130004|129843.5|129826.5|129620|1813
1703084400000|2023-12-20 15:00:00|129867|129620|129821.5|129621.5|129937|129789.5|129673|129521|1896
1703088000000|2023-12-20 16:00:00|129823|129623|129923.6|129723.6|129926.3|129726.3|129730.5|129585|1318
1703091600000|2023-12-20 17:00:00|129924|129724|129906.5|129706.5|129973.5|129818|129896|129696|1195
1703095200000|2023-12-20 18:00:00|129907|129707|129915|129715|129970|129770|129897.5|129697.5|1075
1703098800000|2023-12-20 19:00:00|129915.5|129715.5|130269.5|130069.5|130301.5|130101.5|129876|129676|1054
1703102400000|2023-12-20 20:00:00|130269|130069|130645|130300|130929.5|130569.5|130126.5|129805.5|1228
1703124000000|2023-12-21 02:00:00|130081|129981|130147|130047|130236.5|130136.5|129989|129889|2500
1703127600000|2023-12-21 03:00:00|130145.5|130045.5|130059.2|129959.2|130159.2|130059.2|130040|129940|2511
1703131200000|2023-12-21 04:00:00|130059|129959|130149|130049|130170|130070|130054.4|129954.4|2587
1703134800000|2023-12-21 05:00:00|130146.5|130046.5|130176|130076|130202.5|130102.5|130118.7|130018.7|1980
1703138400000|2023-12-21 06:00:00|130176.5|130076.5|130374.5|130174.5|130375.5|130257|130176.5|130076.5|1878
1703142000000|2023-12-21 07:00:00|130375.5|130175.5|130313.8|130213.8|130450|130289.5|130263.5|130101.5|1512
1703145600000|2023-12-21 08:00:00|130313.9|130213.9|130471.3|130271.3|130475.8|130297|130236|130079.5|1442
1703149200000|2023-12-21 09:00:00|130461.8|130261.8|130339.5|130239.5|130482.5|130329.1|130264.1|130132.5|1528
1703152800000|2023-12-21 10:00:00|130339|130239|130504|130404|130601|130501|130339|130226|839
1703156400000|2023-12-21 11:00:00|130502|130402|130312|130212|130504|130404|130300.5|130165|1049
1703160000000|2023-12-21 12:00:00|130311|130211|130178.5|129978.5|130311|130211|129985|129863|957
1703163600000|2023-12-21 13:00:00|130179.5|129979.5|129703|129503|130208.6|130048|129633|129433|2337
1703167200000|2023-12-21 14:00:00|129701|129501|129665|129465|129771.4|129591.5|129561|129395.5|2157
1703170800000|2023-12-21 15:00:00|129665.5|129465.5|129805.5|129605.5|130005.5|129805.5|129657.5|129457.5|2456
1703174400000|2023-12-21 16:00:00|129805|129605|129545.5|129345.5|129824.5|129624.5|129486.4|129279|2176
1703178000000|2023-12-21 17:00:00|129546.5|129346.5|129747.5|129547.5|129779|129579|129546.5|129346.5|1358
1703181600000|2023-12-21 18:00:00|129751|129551|129768.5|129568.5|129882|129682|129748|129548|1211
1703185200000|2023-12-21 19:00:00|129768|129568|129733.5|129533.5|129770.5|129570.5|129718.5|129518.5|529
1703188800000|2023-12-21 20:00:00|129733|129533|129698.4|129498.4|129739.5|129539.5|129657.5|129441.8|417
1703210400000|2023-12-22 02:00:00|129858|129758|129725|129625|129902.5|129802.5|129725|129625|2049
1703214000000|2023-12-22 03:00:00|129727.7|129627.7|129950.5|129850.5|130044|129944|129617|129517|3546
1703217600000|2023-12-22 04:00:00|129950|129850|129906.5|129806.5|129966.5|129866.5|129825.5|129725.5|1774
1703221200000|2023-12-22 05:00:00|129915.5|129815.5|130000.5|129900.5|130052.5|129952.5|129915.5|129815.5|2465
1703224800000|2023-12-22 06:00:00|129998.5|129898.5|130068|129968|130140.5|130010|129935.5|129835.5|2536
1703228400000|2023-12-22 07:00:00|130069|129969|130002.2|129802.2|130213.5|130071|129880|129680|1726
1703232000000|2023-12-22 08:00:00|130001.7|129801.7|129947.5|129847.5|130045.4|129910|129873.8|129722.5|1456
1703235600000|2023-12-22 09:00:00|129946.5|129846.5|129961|129861|130091.5|129938|129873.4|129724.6|1155
1703239200000|2023-12-22 10:00:00|129963|129863|129753|129553|130019.9|129863|129651.5|129451.5|799
1703242800000|2023-12-22 11:00:00|129751.5|129551.5|129680.5|129480.5|129765.1|129565.1|129610.1|129410.1|1207
1703246400000|2023-12-22 12:00:00|129681.5|129481.5|129650.6|129450.6|129715|129518.5|129548.6|129375|1350
1703250000000|2023-12-22 13:00:00|129652.1|129452.1|129594.4|129394.4|129798.5|129598.5|129566.5|129302|2462
1703253600000|2023-12-22 14:00:00|129594.5|129394.5|129647|129287|129652.5|129431|129491.3|129284.5|1427
1703257200000|2023-12-22 15:00:00|129649.5|129289.5|129772|129572|129773.8|129573.8|129574|129281|1444
1703260800000|2023-12-22 16:00:00|129772.5|129572.5|129756|129556|129871|129671|129653|129453|2968
1703264400000|2023-12-22 17:00:00|129756.5|129556.5|129734.5|129506.5|129874.5|129674.5|129631.5|129431.5|1377
1703268000000|2023-12-22 18:00:00|129747|129504|129689|129489|129761.6|129521|129669.5|129469.5|923
1703271600000|2023-12-22 19:00:00|129688.5|129488.5|129833|129473|129833.8|129566|129683.5|129460|744
1703275200000|2023-12-22 20:00:00|129833.3|129473.3|129791|129464|129834|129484|129791|129447.5|120
1703556000000|2023-12-26 02:00:00|129669.5|129569.5|129482.5|129382.5|129723|129623|129479.5|129379.5|2326
1703559600000|2023-12-26 03:00:00|129483|129383|129142.5|129042.5|129497.5|129397.5|129006.5|128906.5|3353
1703563200000|2023-12-26 04:00:00|129143.5|129043.5|129427|129327|129481.5|129381.5|129137.5|129037.5|2321
1703566800000|2023-12-26 05:00:00|129426.5|129326.5|129269.5|129169.5|129479|129379|129257.5|129157.5|2344
1703570400000|2023-12-26 06:00:00|129270|129170|129281|129181|129346|129246|129179|129024|2106
1703574000000|2023-12-26 07:00:00|129282|129182|129402.5|129202.5|129417.5|129259.4|129237|129099.6|768
1703577600000|2023-12-26 08:00:00|129403|129203|129533.5|129333.5|129537.5|129337.5|129354.4|129202|1102
1703581200000|2023-12-26 09:00:00|129534|129334|129549.5|129349.5|129753.5|129553.5|129425|129225|1258
1703584800000|2023-12-26 10:00:00|129616.9|129302.7|129376.7|129016.7|129756.6|129474.1|129363.4|129003.4|312
1703588400000|2023-12-26 11:00:00|129376.6|129016.6|129452|129097|129463.5|129173|129330.1|129003.4|253
1703592000000|2023-12-26 12:00:00|129449|129095|129386|129158|129472|129164|129335|129053|820
1703595600000|2023-12-26 13:00:00|129374|129154|129350|129015|129523.5|129163.5|129313|128970|1321
1703599200000|2023-12-26 14:00:00|129349|129016|129292|129092|129812|129452|129289.5|128990|1429
1703602800000|2023-12-26 15:00:00|129292.5|129092.5|129485.5|129285.5|129568.5|129291|129286.5|129038|1093
1703606400000|2023-12-26 16:00:00|129486|129286|129466.5|129266.5|129513|129312.5|129349.5|129149.5|431
1703610000000|2023-12-26 17:00:00|129466|129266|129490|129290|129513|129353|129425.5|129261.5|477
1703613600000|2023-12-26 18:00:00|129490.5|129290.5|129489|129289|129497.5|129297.5|129466|129266|322
1703617200000|2023-12-26 19:00:00|129487.5|129287.5|129493.5|129293.5|129504|129304|129461.5|129261.5|178
1703620800000|2023-12-26 20:00:00|129492.5|129292.5|129464|129114|129564.5|129293.5|129388|129096|1236
1703642400000|2023-12-27 02:00:00|129104.5|129004.5|129161|129061|129226.5|129126.5|129039.5|128939.5|3350
1703646000000|2023-12-27 03:00:00|129164|129064|129187|129087|129260|129160|129117|129017|2104
1703649600000|2023-12-27 04:00:00|129186|129086|129235.5|129135.5|129317|129217|129132|129032|2307
1703653200000|2023-12-27 05:00:00|129236|129136|129229.5|129129.5|129249|129149|129131.5|129031.5|2425
1703656800000|2023-12-27 06:00:00|129230.5|129130.5|129230|129130|129280.5|129158|129068.7|128968.7|1951
1703660400000|2023-12-27 07:00:00|129230.2|129130.2|129251|129151|129290|129153.1|129185|129043.1|624
1703664000000|2023-12-27 08:00:00|129252|129152|129402|129202|129486.5|129294.5|129252|129128.5|1252
1703667600000|2023-12-27 09:00:00|129401|129201|129285|129085|129401|129239.5|129174|129036.5|919
1703671200000|2023-12-27 10:00:00|129287.5|129087.5|129317|129117|129326.5|129190.5|129248.5|129083|731
1703674800000|2023-12-27 11:00:00|129317.5|129117.5|129278.1|129078.1|129351|129194|129249.9|129078.1|721
1703678400000|2023-12-27 12:00:00|129287.1|129087.1|129252.5|129152.5|129366|129219|129208|129069|1222
1703682000000|2023-12-27 13:00:00|129253|129153|129389.5|129289.5|129394.5|129294.5|129245|129095|992
1703685600000|2023-12-27 14:00:00|129389|129289|129345.5|129145.5|129410|129291.5|129226|129032|1344
1703689200000|2023-12-27 15:00:00|129346.5|129146.5|129111|128911|129394.5|129230.5|129099|128911|1310
1703692800000|2023-12-27 16:00:00|129111.5|128911.5|129184|128984|129209.5|129027.5|129064.5|128886|1589
1703696400000|2023-12-27 17:00:00|129184.5|128984.5|129284|129084|129288|129088|129155.5|128984|1084
1703700000000|2023-12-27 18:00:00|129284.5|129084.5|129242.5|129042.5|129284.5|129084.5|129175|128975|1950
1703703600000|2023-12-27 19:00:00|129244|129044|129258.5|129058.5|129292|129092|129243|129043|882
1703707200000|2023-12-27 20:00:00|129260|129060|129217|129017|129260.5|129060.5|129190|128990|371
1703728800000|2023-12-28 02:00:00|128603.5|128503.5|128688.5|128588.5|128785.5|128685.5|128452|128352|3402
1703732400000|2023-12-28 03:00:00|128688|128588|128680.5|128580.5|128700|128600|128493.8|128393.8|2763
1703736000000|2023-12-28 04:00:00|128681.5|128581.5|128771|128671|128792|128692|128617.5|128517.5|1878
1703739600000|2023-12-28 05:00:00|128770.5|128670.5|128756|128656|128920|128820|128745.5|128645.5|2682
1703743200000|2023-12-28 06:00:00|128741|128641|128669.5|128569.5|128773.5|128673.5|128564|128464|2693
1703746800000|2023-12-28 07:00:00|128668.5|128568.5|128601|128501|128671|128571|128430|128264|1563
1703750400000|2023-12-28 08:00:00|128603.5|128503.5|128274.5|128174.5|128613.5|128513.5|128104.5|127904.5|1455
1703754000000|2023-12-28 09:00:00|128265|128165|128566.1|128366.1|128668|128468|128265|128104.5|1784
1703757600000|2023-12-28 10:00:00|128565.6|128365.6|128559.5|128359.5|128628|128483.5|128396.5|128196.5|1238
1703761200000|2023-12-28 11:00:00|128559|128359|128740|128540|128767|128612.3|128523|128335|1359
1703764800000|2023-12-28 12:00:00|128738.4|128538.4|128351|128251|128739.3|128539.3|128348.5|128193.5|936
1703768400000|2023-12-28 13:00:00|128351.5|128251.5|128719|128519|128720.5|128520.5|128351.5|128237|1321
1703772000000|2023-12-28 14:00:00|128718.5|128518.5|128614.8|128414.8|128841|128641|128591.9|128391.9|1530
1703775600000|2023-12-28 15:00:00|128614.3|128414.3|128559|128359|128636|128436|128443|128114|1884
1703779200000|2023-12-28 16:00:00|128557.5|128357.5|128714|128514|128725|128525|128538|128338|1264
1703782800000|2023-12-28 17:00:00|128714.5|128514.5|128735|128535|128745|128545|128701.5|128501.5|863
1703786400000|2023-12-28 18:00:00|128735.5|128535.5|128850.5|128650.5|128870.5|128723|128732.5|128532.5|473
1703790000000|2023-12-28 19:00:00|128852|128652|128772.5|128572.5|128857|128657|128770.5|128570.5|372
1703793600000|2023-12-28 20:00:00|128772|128572|128883.8|128683.8|128894|128694|128771|128571|272
1703815200000|2023-12-29 02:00:00|128344.2|128144.2|128567.2|128367.2|128569.7|128369.7|128295.6|128095.6|1404
1703818800000|2023-12-29 03:00:00|128567.7|128367.7|128941|128741|129547.5|129187.5|128543|128365.7|2590
1703822400000|2023-12-29 04:00:00|128941.5|128741.5|129013|128813|129186.5|129038.5|128853.8|128699.7|1545
1703826000000|2023-12-29 05:00:00|129021.5|128821.5|128951.4|128851.4|129099|128935.8|128919|128750.5|1053
1703829600000|2023-12-29 06:00:00|128951.9|128851.9|129098.1|128898.1|129161.5|128961.5|128840.5|128640.5|1176
1703833200000|2023-12-29 07:00:00|129097.6|128897.6|129419|129319|129516.5|129368|129001|128866.7|1324
1703836800000|2023-12-29 08:00:00|129417.5|129317.5|129929.5|129729.5|129950.5|129750.5|129405|129293.5|1560
1703840400000|2023-12-29 09:00:00|129930.5|129730.5|129769|129569|130048|129886.5|129592.5|129392.5|1383
1703844000000|2023-12-29 10:00:00|129771|129571|129580|129380|129869.5|129698.5|129567.5|129367.5|741
1703847600000|2023-12-29 11:00:00|129580.5|129380.5|129600|129400|130386.5|130026.5|129567.5|129367.5|1584
1703851200000|2023-12-29 12:00:00|129599.5|129399.5|129637.5|129437.5|129640|129440|129333.5|129133.5|1256
1703854800000|2023-12-29 13:00:00|129638.5|129438.5|129557|129457|129675|129475|129508|129331.5|1160
1703858400000|2023-12-29 14:00:00|129556.5|129456.5|129558.5|129358.5|129864.3|129647|129484|129295|1432
1703862000000|2023-12-29 15:00:00|129558|129358|129605|129405|129706|129506|129282.5|129124.5|2169
1703865600000|2023-12-29 16:00:00|129604|129404|129636.5|129436.5|129746|129546|129457.5|129257.5|2343
1703869200000|2023-12-29 17:00:00|129634|129434|129460.5|129260.5|129655|129455|129428|129228|1624
1703872800000|2023-12-29 18:00:00|129462|129262|129488|129288|129660|129434|129462|129262|1519
1703876400000|2023-12-29 19:00:00|129484.5|129284.5|129497.5|129253.4|129580|129380|129476.5|129230|870
1703880000000|2023-12-29 20:00:00|129523|129218.9|129677|129317|129686.5|129326.5|129347|129084.5|1509
1704160800000|2024-01-02 02:00:00|129708|129608|130156.5|130056.5|130213.5|130113.5|129699|129599|5157
1704164400000|2024-01-02 03:00:00|130151.5|130051.5|130117.5|130017.5|130193|130093|129972.5|129872.5|4113
1704168000000|2024-01-02 04:00:00|130115.4|130015.4|130043|129943|130186.5|130086.5|129871.5|129771.5|3618
1704171600000|2024-01-02 05:00:00|130044|129944|129868|129768|130044|129944|129759.5|129659.5|4047
1704175200000|2024-01-02 06:00:00|129867.5|129767.5|130131.7|130031.7|130143.9|130043.9|129838.3|129738.3|3161
1704178800000|2024-01-02 07:00:00|130132.2|130032.2|130673.5|130473.5|130729|130529|130124.5|130024.5|1789
1704182400000|2024-01-02 08:00:00|130670|130470|130713|130613|130796.5|130644.1|130398.5|130245|1750
1704186000000|2024-01-02 09:00:00|130712.5|130612.5|130835.5|130735.5|130905.5|130754|130646|130520.4|1482
1704189600000|2024-01-02 10:00:00|130835|130735|130776|130676|130944|130844|130691|130591|1011
1704193200000|2024-01-02 11:00:00|130779|130679|130999|130899|131103.5|130926.4|130774|130635|1451
1704196800000|2024-01-02 12:00:00|130998.4|130898.4|131217.5|131017.5|131241.5|131041.5|130979|130833.9|1345
1704200400000|2024-01-02 13:00:00|131218|131018|131164.5|130964.5|131286.8|131096.5|131041.4|130841.4|1709
1704204000000|2024-01-02 14:00:00|131167|130967|130925.5|130725.5|131191.5|130991.5|130925.5|130725.5|2726
1704207600000|2024-01-02 15:00:00|130926.5|130726.5|131103.2|130903.2|131226|131067.5|130824.2|130643|2729
1704211200000|2024-01-02 16:00:00|131100.2|130900.2|131003.5|130803.5|131115|130936.6|130890.4|130690.4|3400
1704214800000|2024-01-02 17:00:00|131003|130803|131123.5|130923.5|131212.5|131012.5|130988.5|130788.5|2144
1704218400000|2024-01-02 18:00:00|131122.5|130922.5|131024|130824|131129.5|130929.5|130956|130763.5|880
1704222000000|2024-01-02 19:00:00|131024.5|130824.5|131167.5|130967.5|131167.5|131001.5|130965.5|130765.5|570
1704225600000|2024-01-02 20:00:00|131169|130969|131140|130940|131205.5|131005.5|131139|130939|416
1704247200000|2024-01-03 02:00:00|131058|130958|130846|130746|131062|130962|130827|130727|3286
1704250800000|2024-01-03 03:00:00|130846.5|130746.5|130666|130566|130934.5|130834.5|130635|130535|2740
1704254400000|2024-01-03 04:00:00|130665|130565|130647.5|130547.5|130720.5|130620.5|130504|130404|2650
1704258000000|2024-01-03 05:00:00|130648.5|130548.5|130575.5|130475.5|130709.5|130609.5|130370.2|130270.2|3756
1704261600000|2024-01-03 06:00:00|130583|130483|130337.2|130237.2|130595|130495|130293.5|130193.5|3140
1704265200000|2024-01-03 07:00:00|130336.7|130236.7|130558|130458|130644.5|130544.5|130302|130202|2090
1704268800000|2024-01-03 08:00:00|130558.5|130458.5|130622.6|130522.6|130771|130671|130520|130420|1192
1704272400000|2024-01-03 09:00:00|130623.1|130523.1|130682.6|130582.6|130795|130695|130619|130519|1194
1704276000000|2024-01-03 10:00:00|130682.8|130582.8|130741.5|130641.5|130821.1|130721.1|130654.5|130554.5|895
1704279600000|2024-01-03 11:00:00|130742|130642|131018.5|130918.5|131067.6|130948|130741.5|130641.5|1427
1704283200000|2024-01-03 12:00:00|131017.5|130917.5|131015.5|130815.5|131089.2|130962|130938|130738|1641
1704286800000|2024-01-03 13:00:00|131016|130816|131010.5|130810.5|131052|130881.5|130815.5|130670.3|2153
1704290400000|2024-01-03 14:00:00|131010|130810|130966.5|130766.5|131087.5|130959|130874|130723.5|1387
1704294000000|2024-01-03 15:00:00|130971|130771|131131.5|130931.5|131208.8|131042.5|130630.5|130430.5|4380
1704297600000|2024-01-03 16:00:00|131132|130932|131012|130912|131155.5|130998.3|130933.5|130763|1617
1704301200000|2024-01-03 17:00:00|131013|130913|130971|130771|131088.5|130931.5|130935.5|130767.8|859
1704304800000|2024-01-03 18:00:00|130971.1|130771.1|131066|130706|131080|130814|130871.5|130671.5|1228
1704308400000|2024-01-03 19:00:00|131066.1|130706.1|130912|130712|131160|130960|130719.5|130519.5|2478
1704312000000|2024-01-03 20:00:00|130914|130714|130894|130694|130922.5|130722.5|130854|130654|879
1704333600000|2024-01-04 02:00:00|130833.5|130733.5|130962.5|130862.5|131027.5|130927.5|130765.5|130665.5|3103
1704337200000|2024-01-04 03:00:00|130962.3|130862.3|130854|130754|130965.1|130865.1|130747|130647|2650
1704340800000|2024-01-04 04:00:00|130854.5|130754.5|130842.3|130742.3|130904|130804|130796.5|130696.5|2669
1704344400000|2024-01-04 05:00:00|130844.5|130744.5|130857|130757|130921.5|130821.5|130789|130689|3207
1704348000000|2024-01-04 06:00:00|130856|130756|130531|130431|130946.5|130846.5|130517.5|130406.5|2779
1704351600000|2024-01-04 07:00:00|130527.4|130427.4|130616.5|130516.5|130668.5|130524.5|130395|130262|2241
1704355200000|2024-01-04 08:00:00|130616|130516|130515.1|130415.1|130783.1|130639.7|130515.1|130371.6|1739
1704358800000|2024-01-04 09:00:00|130518.1|130418.1|130536|130336|130705.6|130547|130468|130317.6|2094
1704362400000|2024-01-04 10:00:00|130539.5|130339.5|130793.1|130593.1|130806.6|130606.6|130452.2|130339.5|2133
1704366000000|2024-01-04 11:00:00|130791.6|130591.6|130818.9|130618.9|130829.5|130651.7|130696.1|130526.5|1690
1704369600000|2024-01-04 12:00:00|130818.5|130618.5|130778.5|130678.5|130874.5|130774.5|130730|130618.5|1086
1704373200000|2024-01-04 13:00:00|130779|130679|131008|130908|131272|131022.2|130766.5|130591|2144
1704376800000|2024-01-04 14:00:00|131009|130909|131381.5|131181.5|131416|131234.6|131009|130861|3186
1704380400000|2024-01-04 15:00:00|131382|131182|131306.5|131206.5|131382|131207|130960|130787|2890
1704384000000|2024-01-04 16:00:00|131305.5|131205.5|131291|131091|131353|131206.5|131120|130950|1650
1704387600000|2024-01-04 17:00:00|131290|131090|131359|131159|131395|131238.5|131220|131049|1122
1704391200000|2024-01-04 18:00:00|131358.5|131158.5|131362|131162|131368.5|131235|131304|131136.5|600
1704394800000|2024-01-04 19:00:00|131363.5|131163.5|131351.3|131151.3|131433.5|131263.5|131349.8|131149.8|476
1704398400000|2024-01-04 20:00:00|131351.5|131151.5|131317.5|131217.5|131408.5|131222.5|131305.5|131105.5|437
1704420000000|2024-01-05 02:00:00|131020.5|130920.5|131031|130931|131040|130940|130917|130817|3111
1704423600000|2024-01-05 03:00:00|131023|130923|131141.5|131041.5|131152|131052|130931|130831|2667
1704427200000|2024-01-05 04:00:00|131145|131045|131433.5|131333.5|131521.5|131421.5|131128.5|131028.5|3712
1704430800000|2024-01-05 05:00:00|131432.5|131332.5|131430|131330|131452|131352|131303.5|131203.5|2771
1704434400000|2024-01-05 06:00:00|131430.5|131330.5|131431.6|131331.6|131566|131466|131344.5|131244.5|2845
1704438000000|2024-01-05 07:00:00|131431|131331|131335.5|131235.5|131431|131331|131214|131110.5|1653
1704441600000|2024-01-05 08:00:00|131336.5|131236.5|131562.5|131462.5|131603|131503|131241.5|131138.5|1856
1704445200000|2024-01-05 09:00:00|131563|131463|131614.5|131514.5|131633.5|131533.5|131385|131285|1348
1704448800000|2024-01-05 10:00:00|131611|131511|131588.3|131488.3|131688.5|131588.5|131563.3|131436.8|750
1704452400000|2024-01-05 11:00:00|131587.8|131487.8|131656.1|131456.1|131683|131519.5|131571.2|131416|1157
1704456000000|2024-01-05 12:00:00|131655|131455|131589.5|131489.5|131689|131566.5|131588.5|131454.2|496
1704459600000|2024-01-05 13:00:00|131589|131489|131598.5|131398.5|132358.7|132087.2|131540.5|131349.5|3469
1704463200000|2024-01-05 14:00:00|131602.6|131402.6|131387|131187|131675.1|131475.1|131243.5|131043.5|3576
1704466800000|2024-01-05 15:00:00|131386.5|131186.5|130919|130719|131386.5|131186.5|130578.5|130378.5|5590
1704470400000|2024-01-05 16:00:00|130918|130718|131092|130892|131126.5|130931|130802|130623|2697
1704474000000|2024-01-05 17:00:00|131093.5|130893.5|131215|131015|131253.5|131053.5|131091|130891|2428
1704477600000|2024-01-05 18:00:00|131209.5|131009.5|131200|131000|131300.5|131100.5|131113|130958.5|2249
1704481200000|2024-01-05 19:00:00|131199.5|130999.5|131295|131095|131296.5|131096.5|131176.5|130976.5|1339
1704484800000|2024-01-05 20:00:00|131298.5|131098.5|131398|131198|131398|131198|131268|131068|1210
1704679200000|2024-01-08 02:00:00|131185.1|131085.1|131337|131237|131399|131299|131163.9|131063.9|4673
1704682800000|2024-01-08 03:00:00|131337.5|131237.5|131480.5|131380.5|131530|131430|131314|131214|4151
1704686400000|2024-01-08 04:00:00|131481|131381|131473.5|131373.5|131548.5|131448.5|131426.5|131326.5|3537
1704690000000|2024-01-08 05:00:00|131468.5|131368.5|131518|131418|131548.5|131448.5|131376.5|131276.5|3309
1704693600000|2024-01-08 06:00:00|131518.5|131418.5|131445.5|131345.5|131519.5|131419.5|131371.1|131271.1|2815
1704697200000|2024-01-08 07:00:00|131448.5|131348.5|131527.2|131427.2|131665.5|131523|131404.5|131304.5|1840
1704700800000|2024-01-08 08:00:00|131532.1|131432.1|131739.8|131639.8|131919|131819|131532.1|131432.1|2130
1704704400000|2024-01-08 09:00:00|131738.8|131638.8|131684.5|131484.5|131879|131779|131628.2|131457.5|1385
1704708000000|2024-01-08 10:00:00|131684|131484|131666|131566|131691.2|131572|131547|131405.5|1432
1704711600000|2024-01-08 11:00:00|131666.5|131566.5|131767.1|131567.1|131778.5|131667|131647.6|131490.8|1268
1704715200000|2024-01-08 12:00:00|131768.6|131568.6|131843.1|131743.1|131940.5|131771|131727.5|131532|1536
1704718800000|2024-01-08 13:00:00|131843.5|131743.5|131797|131597|131875.5|131775.5|131549|131449|1705
1704722400000|2024-01-08 14:00:00|131799|131599|131433|131333|131801.5|131601.5|131431|131297|2228
1704726000000|2024-01-08 15:00:00|131434|131334|131304|131204|131468.3|131354.5|131253.7|131153.7|1414
1704729600000|2024-01-08 16:00:00|131303.5|131203.5|131250.3|131050.3|131303.5|131203.5|131069|130940.6|1711
1704733200000|2024-01-08 17:00:00|131249.8|131049.8|131166|131066|131261.9|131098.8|131080|130980|672
1704736800000|2024-01-08 18:00:00|131165.5|131065.5|131278|131178|131326|131194|131148.5|131048.5|861
1704740400000|2024-01-08 19:00:00|131278.5|131178.5|131034|130934|131324.5|131179|131021|130921|1474
1704744000000|2024-01-08 20:00:00|131033|130933|131178.5|130978.5|131228|131045.5|131016|130915.5|552
1704765600000|2024-01-09 02:00:00|130851|130751|130925.5|130825.5|130936.5|130836.5|130706.5|130606.5|3889
1704769200000|2024-01-09 03:00:00|130925|130825|131049.5|130949.5|131092.5|130992.5|130895|130795|2573
1704772800000|2024-01-09 04:00:00|131052.5|130952.5|131072|130972|131154.5|131054.5|131030.5|130930.5|2373
1704776400000|2024-01-09 05:00:00|131071.5|130971.5|131316.7|131216.7|131355.8|131255.8|131050.5|130950.5|3797
1704780000000|2024-01-09 06:00:00|131315.5|131215.5|131410.5|131310.5|131479.5|131379.5|131292.9|131192.9|2947
1704783600000|2024-01-09 07:00:00|131412.5|131312.5|131386.5|131286.5|131446.2|131346.2|131289.3|131189.3|961
1704787200000|2024-01-09 08:00:00|131381.5|131281.5|131491|131391|131760.5|131660.5|131381.5|131281.5|1407
1704790800000|2024-01-09 09:00:00|131491.5|131391.5|131676|131576|131678.5|131578.5|131486.5|131386.5|1100
1704794400000|2024-01-09 10:00:00|131675|131575|131786|131686|131792|131692|131646|131546|1138
1704798000000|2024-01-09 11:00:00|131771|131671|131896.5|131796.5|131920|131820|131767.5|131667.5|794
1704801600000|2024-01-09 12:00:00|131895.5|131795.5|131648.6|131548.6|131906|131806|131644.5|131544.5|1160
1704805200000|2024-01-09 13:00:00|131648.9|131548.9|131604|131504|131744.5|131621|131522.5|131367.5|1592
1704808800000|2024-01-09 14:00:00|131602.5|131502.5|131904|131804|131961.2|131861.2|131561|131389|1981
1704812400000|2024-01-09 15:00:00|131903|131803|131933.4|131833.4|131952.7|131844.5|131818|131718|1635
1704816000000|2024-01-09 16:00:00|131932.9|131832.9|131809.5|131709.5|131938.6|131838.6|131775.5|131675|1439
1704819600000|2024-01-09 17:00:00|131810|131710|131809.6|131609.6|131861.5|131720.5|131719.5|131572|1596
1704823200000|2024-01-09 18:00:00|131804.9|131604.9|131969|131769|131988.2|131788.2|131749.5|131549.5|1594
1704826800000|2024-01-09 19:00:00|131971|131771|131980.5|131780.5|131994.5|131794.5|131934|131734|1059
1704830400000|2024-01-09 20:00:00|131980|131780|132018.5|131818.5|132025.5|131825.5|131948|131748|484
1704852000000|2024-01-10 02:00:00|131800.5|131700.5|131860.5|131760.5|131881.5|131781.5|131577.5|131477.5|3947
1704855600000|2024-01-10 03:00:00|131864|131764|131792|131692|131876|131776|131642|131542|3347
1704859200000|2024-01-10 04:00:00|131792.5|131692.5|131794.5|131694.5|131849.5|131749.5|131701|131601|2013
1704862800000|2024-01-10 05:00:00|131793.5|131693.5|131866.5|131766.5|131908|131808|131756.5|131656.5|2973
1704866400000|2024-01-10 06:00:00|131867|131767|132002.6|131902.6|132017|131917|131815.5|131715.5|2338
1704870000000|2024-01-10 07:00:00|132001.2|131901.2|131965.8|131865.8|132180.1|132080.1|131881.5|131781.5|1876
1704873600000|2024-01-10 08:00:00|131966.4|131866.4|131683|131583|131968.4|131868.4|131651.5|131551.5|1418
1704877200000|2024-01-10 09:00:00|131684|131584|131632.5|131532.5|131742.5|131642.5|131477|131377|1580
1704880800000|2024-01-10 10:00:00|131631.5|131531.5|131703.1|131603.1|131730.5|131630.5|131557.7|131457.7|1270
1704884400000|2024-01-10 11:00:00|131703.6|131603.6|131859|131759|131930|131798.1|131703.1|131603.1|459
1704888000000|2024-01-10 12:00:00|131853.5|131753.5|131726.3|131626.3|131907.9|131765|131660.5|131560.5|1125
1704891600000|2024-01-10 13:00:00|131725.8|131625.8|131779.1|131679.1|131822.5|131696|131626|131473.5|2480
1704895200000|2024-01-10 14:00:00|131781|131681|131831|131631|131858|131745.6|131722.5|131603.6|1811
1704898800000|2024-01-10 15:00:00|131826|131626|131782.1|131582.1|131944|131817|131621.5|131469|2317
1704902400000|2024-01-10 16:00:00|131782|131582|131842.8|131642.8|131932.5|131787.5|131741.5|131550|1065
1704906000000|2024-01-10 17:00:00|131842.5|131642.5|131870.2|131670.2|131909.5|131777.5|131806.5|131617.5|431
1704909600000|2024-01-10 18:00:00|131869.7|131669.7|131792|131592|131903.2|131720.5|131716.5|131588.5|666
1704913200000|2024-01-10 19:00:00|131791.6|131591.6|131706.5|131606.5|131803.5|131656.5|131706.5|131543.2|1200
1704916800000|2024-01-10 20:00:00|131705.5|131605.5|131787.5|131587.5|131884|131737|131697|131569.5|906
1704938400000|2024-01-11 02:00:00|131468.5|131368.5|131481.5|131381.5|131524|131424|131298.5|131198.5|4378
1704942000000|2024-01-11 03:00:00|131481|131381|131466.5|131366.5|131515|131415|131428.5|131328.5|2661
1704945600000|2024-01-11 04:00:00|131467|131367|131386|131286|131477|131377|131327.5|131227.5|2790
1704949200000|2024-01-11 05:00:00|131390.3|131290.3|131333.1|131233.1|131442.5|131342.5|131204.5|131104.5|3586
1704952800000|2024-01-11 06:00:00|131332.1|131232.1|131118.8|131018.8|131412.5|131312.5|131081.3|130981.3|2903
1704956400000|2024-01-11 07:00:00|131119.3|131019.3|131281|131181|131322.5|131222.5|131071|130971|1317
1704960000000|2024-01-11 08:00:00|131276|131176|131337.5|131237.5|131407|131307|131208|131108|1294
1704963600000|2024-01-11 09:00:00|131337|131237|131465|131365|131477.5|131377.5|131328|131228|1051
1704967200000|2024-01-11 10:00:00|131465.5|131365.5|131513.5|131313.5|131592|131492|131412|131268.5|1366
1704970800000|2024-01-11 11:00:00|131514|131314|131396.5|131296.5|131523|131364|131274|131074|1300
1704974400000|2024-01-11 12:00:00|131397|131297|131328.1|131228.1|131415.8|131315.8|131205.7|131105.7|921
1704978000000|2024-01-11 13:00:00|131328.6|131228.6|131899.3|131699.3|132082|131861|131296.5|131055.5|3688
1704981600000|2024-01-11 14:00:00|131898.8|131698.8|131646.5|131446.5|131955.5|131834|131404.5|131204.5|3359
1704985200000|2024-01-11 15:00:00|131647.5|131447.5|131675|131475|131832.5|131704.3|131449.8|131249.8|2754
1704988800000|2024-01-11 16:00:00|131673.5|131473.5|131815|131615|131921.4|131721.4|131564.8|131411|3607
1704992400000|2024-01-11 17:00:00|131816|131616|131782|131582|131838|131643|131714.5|131567|1084
1704996000000|2024-01-11 18:00:00|131783|131583|131621|131421|131785|131585|131585.6|131364|1933
1704999600000|2024-01-11 19:00:00|131620.5|131420.5|131338.3|131138.3|131694|131494|131338.3|131138.3|1588
1705003200000|2024-01-11 20:00:00|131324|131124|131509|131309|131618|131387|131317.5|131117|1127
1705024800000|2024-01-12 02:00:00|131234|131134|131265.5|131165.5|131398|131298|131125.5|131025.5|4292
1705028400000|2024-01-12 03:00:00|131264.5|131164.5|131269.1|131169.1|131321.4|131221.4|131191|131091|2899
1705032000000|2024-01-12 04:00:00|131269.6|131169.6|131274.3|131174.3|131397|131297|131232.5|131132.5|3367
1705035600000|2024-01-12 05:00:00|131274.5|131174.5|131097|130997|131290|131190|131062.5|130962.5|4237
1705039200000|2024-01-12 06:00:00|131098.5|130998.5|131178.5|131078.5|131221|131121|130979.5|130879.5|2958
1705042800000|2024-01-12 07:00:00|131178|131078|131265.7|131165.7|131336|131236|131159.1|131059.1|1324
1705046400000|2024-01-12 08:00:00|131274.2|131174.2|131006.5|130906.5|131282.6|131182.6|130983.8|130883.8|1739
1705050000000|2024-01-12 09:00:00|131007|130907|131071.3|130971.3|131141|131041|130977|130877|1406
1705053600000|2024-01-12 10:00:00|131073.3|130973.3|131080.6|130980.6|131131|131031|131007.5|130907.5|1561
1705057200000|2024-01-12 11:00:00|131081.1|130981.1|131333.4|131233.4|131443|131291.5|131079.2|130979.2|1004
1705060800000|2024-01-12 12:00:00|131333.9|131233.9|131284|131184|131385.5|131240|131235.5|131092|1333
1705064400000|2024-01-12 13:00:00|131284.5|131184.5|130865.5|130665.5|131441|131272.5|130865.5|130665.5|1840
1705068000000|2024-01-12 14:00:00|130864.5|130664.5|130706|130606|130955.5|130780.3|130577.5|130436.9|2045
1705071600000|2024-01-12 15:00:00|130705.5|130605.5|130846.5|130646.5|130944|130770|130569.5|130432.5|1928
1705075200000|2024-01-12 16:00:00|130845.8|130645.8|131036.5|130836.5|131037.5|130890|130775|130630|1682
1705078800000|2024-01-12 17:00:00|131037.5|130837.5|131147|130947|131195|130995|131004.5|130837.5|1199
1705082400000|2024-01-12 18:00:00|131148|130948|131131.5|130931.5|131154.5|130954.5|131122|130922|550
1705086000000|2024-01-12 19:00:00|131131.4|130931.4|131124|130924|131133|130953|131018|130818|652
1705089600000|2024-01-12 20:00:00|131122|130922|131270.1|131070.1|131287.5|131087.5|131121|130892|587
1705284000000|2024-01-15 02:00:00|131634.5|131534.5|131566.5|131466.5|131674.5|131574.5|131496.5|131396.5|3718
1705287600000|2024-01-15 03:00:00|131567.5|131467.5|131752.5|131652.5|131781|131681|131567.5|131467.5|2918
1705291200000|2024-01-15 04:00:00|131753|131653|131869.9|131769.9|131968|131868|131753|131653|3128
1705294800000|2024-01-15 05:00:00|131870|131770|132025|131925|132035.2|131935.2|131812.5|131712.5|2874
1705298400000|2024-01-15 06:00:00|132018.5|131918.5|132021.5|131821.5|132043.5|131943.5|131801.5|131680.5|2490
1705302000000|2024-01-15 07:00:00|132020.5|131820.5|131946.5|131846.5|132057.9|131957.9|131897|131796.5|1086
1705305600000|2024-01-15 08:00:00|131947|131847|131932.5|131732.5|132004|131864|131749.7|131649.7|1654
1705309200000|2024-01-15 09:00:00|131931|131731|132004.7|131804.7|132039.5|131893|131815.5|131654.3|1528
1705312800000|2024-01-15 10:00:00|132005.7|131805.7|132015|131815|132038.5|131846.5|131930.9|131772.5|876
1705316400000|2024-01-15 11:00:00|132014.5|131814.5|131999.5|131799.5|132021|131821|131988|131788|470
1705320000000|2024-01-15 12:00:00|132000|131800|132010|131810|132018.5|131858.5|131903|131755|678
1705323600000|2024-01-15 13:00:00|132010.4|131810.4|131909.5|131809.5|132060.5|131927|131901.5|131761.5|950
1705327200000|2024-01-15 14:00:00|131909|131809|132061.5|131861.5|132093|131951.5|131903.5|131791|1026
1705330800000|2024-01-15 15:00:00|132063|131863|131980.5|131880.5|132082.5|131931|131964.5|131800.6|1029
1705334400000|2024-01-15 16:00:00|131982.5|131882.5|131989|131789|132044.3|131891|131935.9|131735.9|768
1705338000000|2024-01-15 17:00:00|131988.5|131788.5|131994.5|131794.5|132038.5|131838.5|131968|131768|826
1705341600000|2024-01-15 18:00:00|131993.5|131793.5|131887|131787|131994.5|131794.5|131887|131740.5|127
1705345200000|2024-01-15 19:00:00|131887.5|131787.5|131870.5|131770.5|131887.5|131787.5|131865|131765|107
1705348800000|2024-01-15 20:00:00|131871.5|131771.5|131921.5|131721.5|131929|131772.5|131871.5|131717|196
1705370400000|2024-01-16 02:00:00|132640.5|132540.5|132733|132633|132869.4|132738.5|132586.5|132486.5|3945
1705374000000|2024-01-16 03:00:00|132733.5|132633.5|132801.9|132701.9|132810|132710|132624.5|132485.1|2916
1705377600000|2024-01-16 04:00:00|132801.1|132701.1|132931.5|132831.5|132950.5|132850.5|132777|132677|3496
1705381200000|2024-01-16 05:00:00|132928|132828|133024.5|132924.5|133034.8|132934.8|132883.5|132783.5|3170
1705384800000|2024-01-16 06:00:00|133024|132924|132950|132850|133079|132979|132896|132796|3056
1705388400000|2024-01-16 07:00:00|132949.5|132849.5|132970.5|132870.5|133154.4|133012.5|132823|132723|1675
1705392000000|2024-01-16 08:00:00|132971|132871|133326.5|133126.5|133360|133209.5|132920.2|132741|2165
1705395600000|2024-01-16 09:00:00|133323|133123|133416.5|133216.5|133444.8|133282.5|133232|133074|1297
1705399200000|2024-01-16 10:00:00|133416|133216|133572.9|133372.9|133598|133438.9|133409.5|133209.5|881
1705402800000|2024-01-16 11:00:00|133571.9|133371.9|133528.4|133328.4|133632.6|133477.1|133440.1|133240.1|1129
1705406400000|2024-01-16 12:00:00|133527.4|133327.4|133495.5|133295.5|133625.4|133456.4|133445.6|133249|1674
1705410000000|2024-01-16 13:00:00|133495|133295|133568.5|133468.5|133686|133523|133355.6|133221.4|2107
1705413600000|2024-01-16 14:00:00|133567.5|133467.5|133677.5|133477.5|133771.5|133571.5|133479.5|133307.5|1807
1705417200000|2024-01-16 15:00:00|133678.5|133478.5|133550.5|133350.5|133749|133559|133470|133280|1644
1705420800000|2024-01-16 16:00:00|133551|133351|133724.5|133524.5|133862.7|133662.7|133444|133244|3455
1705424400000|2024-01-16 17:00:00|133723|133523|133976.5|133776.5|133994|133794|133689|133489|1981
1705428000000|2024-01-16 18:00:00|133975|133775|133880.5|133680.5|133996.5|133796.5|133799.8|133599.8|2522
1705431600000|2024-01-16 19:00:00|133875|133675|133690.5|133490.5|133904.5|133704.5|133670.7|133470.7|992
1705435200000|2024-01-16 20:00:00|133689.5|133489.5|133670.9|133470.9|133714.1|133514.1|133571.5|133371.5|639
1705456800000|2024-01-17 02:00:00|133871|133771|134143|134043|134169|134069|133738|133638|3771
1705460400000|2024-01-17 03:00:00|134144|134044|134394.5|134294.5|134510|134372.3|134123|134023|3732
1705464000000|2024-01-17 04:00:00|134394|134294|134459.5|134359.5|134511|134411|134330.3|134230.3|3068
1705467600000|2024-01-17 05:00:00|134456.5|134356.5|134310.5|134210.5|134485.5|134385.5|134146.5|134046.5|3796
1705471200000|2024-01-17 06:00:00|134309|134209|134113|134013|134434.5|134334.5|134110|134010|3382
1705474800000|2024-01-17 07:00:00|134112|134012|134233.5|134133.5|134389.1|134289.1|134112|134012|2051
1705478400000|2024-01-17 08:00:00|134233|134133|134479|134279|134490|134363.5|134153.5|133993.5|1699
1705482000000|2024-01-17 09:00:00|134477.5|134277.5|134322|134222|134550.5|134450.5|134260.5|134160.5|1116
1705485600000|2024-01-17 10:00:00|134322.5|134222.5|134474|134374|134532|134409.7|134236.5|134128.5|907
1705489200000|2024-01-17 11:00:00|134470.5|134370.5|134415.5|134315.5|134502.5|134370.5|134409.5|134264.5|746
1705492800000|2024-01-17 12:00:00|134415|134315|134332.1|134232.1|134430|134330|134244|134092.7|1157
1705496400000|2024-01-17 13:00:00|134332|134232|134614.7|134414.7|134792.5|134522.5|134332|134189|2166
1705500000000|2024-01-17 14:00:00|134615.7|134415.7|134917.5|134717.5|134938.8|134782|134536.5|134387|2317
1705503600000|2024-01-17 15:00:00|134913|134713|134671.1|134471.1|134946.5|134746.5|134488.5|134288.5|3129
1705507200000|2024-01-17 16:00:00|134666.5|134466.5|134645|134445|134666.5|134527|134483|134283|1673
1705510800000|2024-01-17 17:00:00|134645.5|134445.5|134603.5|134403.5|134712.2|134512.2|134567.5|134367.5|1600
1705514400000|2024-01-17 18:00:00|134602.5|134402.5|134657.5|134457.5|134820.8|134620.8|134602.5|134402.5|1278
1705518000000|2024-01-17 19:00:00|134665.2|134465.2|134467.1|134267.1|134665.2|134507.5|134340|134167|1302
1705521600000|2024-01-17 20:00:00|134469.5|134269.5|134384|134184|134614.5|134414.5|134377.5|134177.5|576
1705543200000|2024-01-18 02:00:00|133932|133832|134178.5|134078.5|134192.5|134092.5|133890.5|133790.5|3653
1705546800000|2024-01-18 03:00:00|134179.5|134079.5|134091|133991|134243.5|134143.5|134006|133906|3643
1705550400000|2024-01-18 04:00:00|134092|133992|134220.5|134120.5|134221.5|134121.5|134072.5|133972.5|2321
1705554000000|2024-01-18 05:00:00|134222.5|134122.5|134145|134045|134248.5|134148.5|134083.5|133983.5|3867
1705557600000|2024-01-18 06:00:00|134144|134044|133666.5|133566.5|134146|134046|133642.5|133517.5|3610
1705561200000|2024-01-18 07:00:00|133667|133567|133746|133646|133860.7|133727.5|133667|133567|1476
1705564800000|2024-01-18 08:00:00|133746.5|133646.5|133723.5|133623.5|133850.5|133741.9|133664|133491|1276
1705568400000|2024-01-18 09:00:00|133729.5|133629.5|133756.5|133556.5|133762|133649.5|133421.5|133321.5|1153
1705572000000|2024-01-18 10:00:00|133755.5|133555.5|133595|133495|133759|133596.5|133575.1|133432|859
1705575600000|2024-01-18 11:00:00|133594|133494|133687|133487|133750|133591.5|133581.5|133451.7|975
1705579200000|2024-01-18 12:00:00|133684|133484|133729.5|133529.5|133737.2|133537.2|133532.5|133381|1309
1705582800000|2024-01-18 13:00:00|133730|133530|134078.7|133878.7|134153|133885|133703.5|133503.5|3788
1705586400000|2024-01-18 14:00:00|134081.5|133881.5|133826.6|133626.6|134082|133882|133764|133564|3045
1705590000000|2024-01-18 15:00:00|133826.1|133626.1|133872.1|133672.1|134000|133800|133730|133530|2093
1705593600000|2024-01-18 16:00:00|133874.1|133674.1|133784|133584|133907.5|133707.5|133637|133437|1457
1705597200000|2024-01-18 17:00:00|133785|133585|133808|133708|133888|133741|133752.8|133552.8|769
1705600800000|2024-01-18 18:00:00|133807|133707|133761|133561|133872|133730|133724.3|133524.3|488
1705604400000|2024-01-18 19:00:00|133761.5|133561.5|133747|133547|133765|133565|133608|133424.5|575
1705608000000|2024-01-18 20:00:00|133746.5|133546.5|133741|133541|133791.5|133591.5|133678.9|133478.9|553
1705629600000|2024-01-19 02:00:00|133390|133290|133445.1|133345.1|133623.1|133523.1|133317.5|133217.5|4138
1705633200000|2024-01-19 03:00:00|133446.2|133346.2|133501|133401|133543|133443|133415|133315|2537
1705636800000|2024-01-19 04:00:00|133501.5|133401.5|133443.5|133343.5|133537|133437|133423.5|133323.5|1933
1705640400000|2024-01-19 05:00:00|133442.5|133342.5|133598.5|133498.5|133705.5|133605.5|133419.5|133319.5|2811
1705644000000|2024-01-19 06:00:00|133602.5|133502.5|133645.5|133545.5|133743.5|133643.5|133558|133458|2625
1705647600000|2024-01-19 07:00:00|133646.5|133546.5|133460.5|133360.5|133770.5|133670.5|133286.5|133186.5|1656
1705651200000|2024-01-19 08:00:00|133461.5|133361.5|133342.5|133242.5|133667|133567|133308|133176|1003
1705654800000|2024-01-19 09:00:00|133346.5|133246.5|133157.5|133057.5|133390|133290|133143.5|133043.5|1006
1705658400000|2024-01-19 10:00:00|133155.5|133055.5|133173|133073|133268|133140.5|133065|132917|925
1705662000000|2024-01-19 11:00:00|133172.5|133072.5|133212.5|133012.5|133259.5|133149.5|133073|132973|767
1705665600000|2024-01-19 12:00:00|133162.5|133062.5|133276|133176|133333.5|133185.5|133123.5|133023.5|683
1705669200000|2024-01-19 13:00:00|133275.5|133175.5|133348|133148|133417.5|133217.5|133114.5|132953.5|1395
1705672800000|2024-01-19 14:00:00|133347.5|133147.5|133531|133171|133667.5|133493|133244.5|133044.5|2047
1705676400000|2024-01-19 15:00:00|133531.5|133171.5|133530.5|133330.5|133698.5|133498.5|133358|133107|3195
1705680000000|2024-01-19 16:00:00|133530|133330|133517.5|133417.5|133705.5|133505.5|133461|133261|1463
1705683600000|2024-01-19 17:00:00|133517|133417|133407|133207|133605.5|133417.5|133345.5|133145.5|1705
1705687200000|2024-01-19 18:00:00|133408|133208|133413.5|133213.5|133452.5|133288|133387|133187|1392
1705690800000|2024-01-19 19:00:00|133410|133210|133307|133107|133414|133214|133262|133062|940
1705694400000|2024-01-19 20:00:00|133305.5|133105.5|133360.5|133160.5|133425|133225|133276|133103|776
1705888800000|2024-01-22 02:00:00|133063.5|132963.5|133021.5|132921.5|133120.5|133020.5|132881.5|132781.5|3409
1705892400000|2024-01-22 03:00:00|133020.5|132920.5|133344.5|133244.5|133408.5|133308.5|133018|132918|2729
1705896000000|2024-01-22 04:00:00|133348.5|133248.5|133463|133363|133554.5|133454.5|133283|133183|2424
1705899600000|2024-01-22 05:00:00|133465|133365|133623.5|133523.5|133682|133582|133450|133350|3165
1705903200000|2024-01-22 06:00:00|133622.5|133522.5|133665|133565|133805|133705|133570|133470|2368
1705906800000|2024-01-22 07:00:00|133666|133566|133729|133629|133903|133803|133629.5|133529.5|1679
1705910400000|2024-01-22 08:00:00|133730|133630|133773.5|133673.5|133892.5|133789|133668|133568|1609
1705914000000|2024-01-22 09:00:00|133775|133675|133786|133686|133868|133768|133765|133665|1084
1705917600000|2024-01-22 10:00:00|133786.5|133686.5|133903.5|133803.5|133935.5|133835.5|133752|133652|848
1705921200000|2024-01-22 11:00:00|133904|133804|133862.5|133762.5|133920|133820|133754|133632|802
1705924800000|2024-01-22 12:00:00|133863|133763|133742.5|133642.5|133878|133763|133668.5|133568.5|885
1705928400000|2024-01-22 13:00:00|133743|133643|133682|133582|133812.5|133690.5|133673|133573|1285
1705932000000|2024-01-22 14:00:00|133682.5|133582.5|133735.5|133535.5|133803.5|133703.5|133645|133518|1442
1705935600000|2024-01-22 15:00:00|133736|133536|133831|133731|133886|133786|133666|133529|1341
1705939200000|2024-01-22 16:00:00|133831.5|133731.5|133859|133759|133926|133826|133805|133705|950
1705942800000|2024-01-22 17:00:00|133859.5|133759.5|133643|133543|133902|133802|133637|133502.5|901
1705946400000|2024-01-22 18:00:00|133642|133542|133792.5|133692.5|133926|133781|133642|133519|967
1705950000000|2024-01-22 19:00:00|133791.5|133691.5|133776|133576|133888.5|133717|133636|133487|682
1705953600000|2024-01-22 20:00:00|133775|133575|133869.5|133669.5|133881.5|133681.5|133667.5|133516|624
1705975200000|2024-01-23 02:00:00|133516.5|133416.5|133381.5|133281.5|133527.5|133427.5|133152.5|133052.5|5438
1705978800000|2024-01-23 03:00:00|133382.5|133282.5|133285.5|133185.5|133680|133580|133194.5|133094.5|4719
1705982400000|2024-01-23 04:00:00|133284.5|133184.5|133256|133156|133398.5|133298.5|133218.5|133118.5|2755
1705986000000|2024-01-23 05:00:00|133250|133150|133209|133109|133289|133189|133154.5|133054.5|3213
1705989600000|2024-01-23 06:00:00|133208|133108|132997|132897|133344|133244|132957.5|132857.5|2949
1705993200000|2024-01-23 07:00:00|133008.5|132908.5|133121|133021|133281|133181|132976|132876|2074
1705996800000|2024-01-23 08:00:00|133120.5|133020.5|133430|133330|133487|133387|133072|132972|1585
1706000400000|2024-01-23 09:00:00|133429.5|133329.5|133455|133355|133551|133451|133409.5|133309.5|970
1706004000000|2024-01-23 10:00:00|133455.5|133355.5|133668|133568|133687|133587|133455.5|133355.5|940
1706007600000|2024-01-23 11:00:00|133668.5|133568.5|133719|133619|133725.5|133625.5|133573|133473|474
1706011200000|2024-01-23 12:00:00|133718.5|133618.5|133592|133492|133740|133640|133573.5|133473.5|815
1706014800000|2024-01-23 13:00:00|133591|133491|133495.5|133395.5|133605.5|133505.5|133438.5|133297|1238
1706018400000|2024-01-23 14:00:00|133495|133395|133644|133544|133726.5|133626.5|133485.5|133385.5|1589
1706022000000|2024-01-23 15:00:00|133643.5|133543.5|133749.5|133649.5|133845.5|133745.5|133554.5|133449|1929
1706025600000|2024-01-23 16:00:00|133750|133650|133761.5|133661.5|133851|133724|133635|133502.5|1575
1706029200000|2024-01-23 17:00:00|133762|133662|133991.5|133791.5|134137|133980.5|133752|133652|1229
1706032800000|2024-01-23 18:00:00|133991|133791|133824.5|133724.5|134011|133811|133796|133632|1036
1706036400000|2024-01-23 19:00:00|133824|133724|133733|133633|133825|133725|133684|133530.5|629
1706040000000|2024-01-23 20:00:00|133735.5|133635.5|133776.5|133576.5|133842.5|133681|133700.5|133500.5|689
1706061600000|2024-01-24 02:00:00|133796|133696|133841|133741|133918|133818|133769|133669|3194
1706065200000|2024-01-24 03:00:00|133843|133743|133723.5|133623.5|133855.5|133755.5|133577|133477|2963
1706068800000|2024-01-24 04:00:00|133722|133622|133677.5|133577.5|133784|133684|133661|133561|1855
1706072400000|2024-01-24 05:00:00|133678|133578|133700|133600|133853.5|133753.5|133626|133526|2506
1706076000000|2024-01-24 06:00:00|133703|133603|133609|133509|133770|133670|133537.5|133437.5|2506
1706079600000|2024-01-24 07:00:00|133609.5|133509.5|133378.5|133278.5|133663.5|133563.5|133335|133235|1476
1706083200000|2024-01-24 08:00:00|133378|133278|133391|133291|133426.5|133326.5|133209.5|133109.5|1566
1706086800000|2024-01-24 09:00:00|133386.5|133286.5|133185.5|133085.5|133393.5|133293.5|132987|132887|1449
1706090400000|2024-01-24 10:00:00|133186.5|133086.5|133227.5|133127.5|133308.5|133208.5|133112.5|133012.5|1205
1706094000000|2024-01-24 11:00:00|133226.5|133126.5|133251|133151|133309.5|133183.5|133177|133039.5|1362
1706097600000|2024-01-24 12:00:00|133253|133153|133152|133052|133334.5|133234.5|133142.5|133035.5|1100
1706101200000|2024-01-24 13:00:00|133151.5|133051.5|132737.5|132637.5|133160.5|133060.5|132735|132635|2542
1706104800000|2024-01-24 14:00:00|132736|132636|133010|132910|133180.5|133007.5|132733|132583.5|3222
1706108400000|2024-01-24 15:00:00|133009|132909|132891|132791|133132.5|133032.5|132724.5|132529|2813
1706112000000|2024-01-24 16:00:00|132890|132790|132850.5|132750.5|133017|132871|132785|132683.5|1682
1706115600000|2024-01-24 17:00:00|132852.5|132752.5|132763|132563|132861|132761|132686.5|132563|1102
1706119200000|2024-01-24 18:00:00|132763.5|132563.5|132970.5|132870.5|133025.5|132877.5|132703|132553|1562
1706122800000|2024-01-24 19:00:00|132969.5|132869.5|133128.5|132928.5|133266|133102.5|132965|132865|889
1706126400000|2024-01-24 20:00:00|133129|132929|133249.5|133049.5|133317|133082|132984.5|132791.5|1142
1706148000000|2024-01-25 02:00:00|133323.5|133223.5|133446|133346|133466|133366|133211.5|133111.5|3306
1706151600000|2024-01-25 03:00:00|133443|133343|133366.5|133266.5|133444|133344|133240|133140|2414
1706155200000|2024-01-25 04:00:00|133365|133265|133441|133341|133480|133380|133306|133206|1881
1706158800000|2024-01-25 05:00:00|133442.5|133342.5|133438.5|133338.5|133462.5|133362.5|133378.5|133278.5|2255
1706162400000|2024-01-25 06:00:00|133433|133333|133396|133296|133549|133449|133379.5|133279.5|2205
1706166000000|2024-01-25 07:00:00|133396.5|133296.5|133310.5|133210.5|133429.5|133329.5|133291.5|133191.5|800
1706169600000|2024-01-25 08:00:00|133309.5|133209.5|133732.5|133632.5|133824.5|133724.5|133308.5|133208.5|1740
1706173200000|2024-01-25 09:00:00|133736.5|133636.5|133365.5|133265.5|133831|133731|133362|133262|1269
1706176800000|2024-01-25 10:00:00|133365|133265|133431.5|133331.5|133491|133391|133360.5|133260.5|947
1706180400000|2024-01-25 11:00:00|133433|133333|133483|133383|133512|133412|133429|133329|691
1706184000000|2024-01-25 12:00:00|133480.5|133380.5|133494.5|133394.5|133712.5|133612.5|133478.5|133378.5|934
1706187600000|2024-01-25 13:00:00|133494|133394|133262.5|133162.5|133701.5|133451|133217|133095|3243
1706191200000|2024-01-25 14:00:00|133263.5|133163.5|133253.5|133153.5|133386.5|133281.5|133185|133080.5|2333
1706194800000|2024-01-25 15:00:00|133256|133156|133422.5|133322.5|133622|133465.5|133250|133150|2377
1706198400000|2024-01-25 16:00:00|133417|133317|133533.5|133333.5|133563.5|133391|133357|133201.5|2274
1706202000000|2024-01-25 17:00:00|133527.5|133327.5|133502|133302|133606|133490|133324.5|133124.5|1854
1706205600000|2024-01-25 18:00:00|133500|133300|133517.5|133317.5|133518|133367|133352.5|133152.5|1641
1706209200000|2024-01-25 19:00:00|133518.5|133318.5|133496|133296|133610.5|133421.5|133447.5|133294.5|1287
1706212800000|2024-01-25 20:00:00|133495|133295|133519.5|133319.5|133576.5|133397|133489|133293|613
1706234400000|2024-01-26 02:00:00|133557|133457|133323.5|133223.5|133563.5|133463.5|133140.5|133040.5|3613
1706238000000|2024-01-26 03:00:00|133322.5|133222.5|133362|133262|133409.5|133309.5|133267.5|133167.5|1766
1706241600000|2024-01-26 04:00:00|133360|133260|133420|133320|133440|133340|133306|133206|1829
1706245200000|2024-01-26 05:00:00|133419|133319|133405.5|133305.5|133451|133351|133302.5|133202.5|2160
1706248800000|2024-01-26 06:00:00|133404.5|133304.5|133506|133406|133626|133526|133401.5|133301.5|2242
1706252400000|2024-01-26 07:00:00|133498|133398|133566|133466|133646.5|133546.5|133489.5|133389.5|1051
1706256000000|2024-01-26 08:00:00|133573|133473|133490|133390|133596|133496|133464.5|133364.5|1180
1706259600000|2024-01-26 09:00:00|133491|133391|133332|133232|133585|133485|133312.5|133212.5|1140
1706263200000|2024-01-26 10:00:00|133331.5|133231.5|133260.5|133160.5|133361.5|133261.5|133249|133149|584
1706266800000|2024-01-26 11:00:00|133261|133161|133326|133126|133348|133202|133230.5|133085|848
1706270400000|2024-01-26 12:00:00|133326.5|133126.5|133378|133278|133387|133287|133220|133089|727
1706274000000|2024-01-26 13:00:00|133377|133277|133186.5|133086.5|133627|133400.5|133112.5|132974.5|3356
1706277600000|2024-01-26 14:00:00|133187.5|133087.5|133325|133125|133361.5|133185.5|133176|133025.5|1866
1706281200000|2024-01-26 15:00:00|133327|133127|133300|133200|133435|133300.5|133246|133127|1811
1706284800000|2024-01-26 16:00:00|133299|133199|133299.5|133199.5|133357.5|133257.5|133271.5|133171.5|1452
1706288400000|2024-01-26 17:00:00|133300|133200|133397.5|133297.5|133409.5|133309.5|133299|133159.5|770
1706292000000|2024-01-26 18:00:00|133398|133298|133578.5|133378.5|133635.5|133435.5|133396|133280|729
1706295600000|2024-01-26 19:00:00|133580.5|133380.5|133564|133364|133583.5|133383.5|133493|133293|682
1706299200000|2024-01-26 20:00:00|133564.5|133364.5|133514|133414|133627|133432.5|133485|133328.5|642
1706493600000|2024-01-29 02:00:00|133519|133419|133516|133416|133594.5|133494.5|133508|133408|2188
1706497200000|2024-01-29 03:00:00|133515.5|133415.5|133516|133416|133549.5|133449.5|133456.5|133356.5|1841
1706500800000|2024-01-29 04:00:00|133515|133415|133525|133425|133550|133450|133479|133379|1302
1706504400000|2024-01-29 05:00:00|133525.5|133425.5|133536|133436|133594|133494|133504|133404|1617
1706508000000|2024-01-29 06:00:00|133548|133448|133419|133319|133565|133465|133308.5|133208.5|1590
1706511600000|2024-01-29 07:00:00|133418|133318|133430|133330|133434.5|133334.5|133219|133119|1192
1706515200000|2024-01-29 08:00:00|133429.5|133329.5|133517.5|133417.5|133539|133439|133405.5|133305.5|996
1706518800000|2024-01-29 09:00:00|133518|133418|133518|133418|133565|133465|133490.5|133390.5|630
1706522400000|2024-01-29 10:00:00|133517.5|133417.5|133543|133443|133592.5|133492.5|133516.5|133416.5|646
1706526000000|2024-01-29 11:00:00|133541|133441|133525.5|133425.5|133541|133441|133504|133404|521
1706529600000|2024-01-29 12:00:00|133529|133429|133435|133335|133529|133429|133262.5|133162.5|588
1706533200000|2024-01-29 13:00:00|133434.5|133334.5|133303.5|133203.5|133438.5|133338.5|133288|133188|1227
1706536800000|2024-01-29 14:00:00|133304.5|133204.5|133386.5|133286.5|133434.5|133334.5|133271.5|133171.5|1153
1706540400000|2024-01-29 15:00:00|133385.5|133285.5|133254|133154|133466|133366|133234.5|133134.5|1623
1706544000000|2024-01-29 16:00:00|133254.5|133154.5|133284|133184|133363.5|133263.5|133229.5|133129.5|1024
1706547600000|2024-01-29 17:00:00|133283.5|133183.5|133320|133220|133373|133273|133235|133135|733
1706551200000|2024-01-29 18:00:00|133320.5|133220.5|133347.5|133247.5|133371.5|133271.5|133289.5|133189.5|669
1706554800000|2024-01-29 19:00:00|133346.5|133246.5|133228|133128|133385.5|133259.5|133226.5|133126.5|898
1706558400000|2024-01-29 20:00:00|133218|133118|133215.5|133015.5|133251|133127.5|133023.5|132821|1130
1706580000000|2024-01-30 02:00:00|132884|132784|132940|132840|132980|132880|132813.5|132713.5|2456
1706583600000|2024-01-30 03:00:00|132934|132834|132993.5|132893.5|133033|132933|132932|132832|1766
1706587200000|2024-01-30 04:00:00|132992.5|132892.5|132982|132882|133069.5|132969.5|132939|132839|1656
1706590800000|2024-01-30 05:00:00|132980.5|132880.5|132822.5|132722.5|132980.5|132880.5|132741|132641|2165
1706594400000|2024-01-30 06:00:00|132822|132722|132832|132732|132849|132749|132690.5|132590.5|1648
1706598000000|2024-01-30 07:00:00|132831.5|132731.5|132587.5|132487.5|132899|132799|132554|132454|1236
1706601600000|2024-01-30 08:00:00|132584.5|132484.5|132846|132746|132860|132760|132514|132414|1412
1706605200000|2024-01-30 09:00:00|132835.5|132735.5|132786.5|132686.5|132860.5|132760.5|132720|132620|991
1706608800000|2024-01-30 10:00:00|132784|132684|132796|132696|132832.5|132732.5|132677|132577|663
1706612400000|2024-01-30 11:00:00|132796.5|132696.5|132816|132716|132887.5|132738|132752|132652|684
1706616000000|2024-01-30 12:00:00|132818|132718|132849|132749|132888|132788|132799.5|132699.5|536
1706619600000|2024-01-30 13:00:00|132848.5|132748.5|132869|132769|132982|132841|132818|132718|1471
1706623200000|2024-01-30 14:00:00|132870|132770|132868|132508|132933|132782|132679|132493|1453
1706626800000|2024-01-30 15:00:00|132856.5|132496.5|133011|132911|133074.5|132939|132797|132496.5|2326
1706630400000|2024-01-30 16:00:00|133014|132914|132926|132826|133052.5|132952.5|132926|132826|539
1706634000000|2024-01-30 17:00:00|132925.5|132825.5|132984|132784|133036.5|132878.5|132816|132716|820
1706637600000|2024-01-30 18:00:00|132982.5|132782.5|132999|132799|133010.5|132879|132893|132754.5|1071
1706641200000|2024-01-30 19:00:00|132999.5|132799.5|132906.5|132706.5|132999.5|132799.5|132804.5|132656.5|651
1706644800000|2024-01-30 20:00:00|132906|132706|132739.5|132539.5|132908|132727.5|132739.5|132539.5|492
1706666400000|2024-01-31 02:00:00|133095|132995|133280.5|133180.5|133332|133232|133087|132987|2768
1706670000000|2024-01-31 03:00:00|133282|133182|133303|133203|133467|133367|133239.5|133139.5|2127
1706673600000|2024-01-31 04:00:00|133300|133200|133318.5|133218.5|133361.5|133261.5|133270.5|133170.5|1545
1706677200000|2024-01-31 05:00:00|133318|133218|133361.5|133261.5|133415|133315|133280|133180|1682
1706680800000|2024-01-31 06:00:00|133353.5|133253.5|133258.5|133158.5|133425.5|133325.5|133225.5|133125.5|1736
1706684400000|2024-01-31 07:00:00|133259|133159|133173|133073|133264.5|133164.5|133172.5|133072.5|803
1706688000000|2024-01-31 08:00:00|133172|133072|133265.5|133165.5|133278.5|133178.5|133093|132993|1142
1706691600000|2024-01-31 09:00:00|133264.5|133164.5|133247|133147|133306.5|133206.5|133199.5|133099.5|920
1706695200000|2024-01-31 10:00:00|133249|133149|133241.5|133141.5|133275|133175|133182|133082|764
1706698800000|2024-01-31 11:00:00|133235.5|133135.5|133273.5|133173.5|133370|133198|133195.5|133076|1160
1706702400000|2024-01-31 12:00:00|133275|133175|133127.5|132927.5|133280|133180|133083|132915|433
1706706000000|2024-01-31 13:00:00|133127|132927|132983.5|132883.5|133273|133066.5|132963|132752|2253
1706709600000|2024-01-31 14:00:00|132983|132883|132926|132826|133163.5|133018|132832|132683.5|2555
1706713200000|2024-01-31 15:00:00|132925.5|132825.5|133031|132831|133175|133022|132848.5|132667.5|2994
1706716800000|2024-01-31 16:00:00|133032|132832|132783.5|132683.5|133043.5|132929|132764.5|132658|1798
1706720400000|2024-01-31 17:00:00|132784|132684|132886.5|132686.5|132946|132796.5|132784|132636|1441
1706724000000|2024-01-31 18:00:00|132887.5|132687.5|132958.5|132598.5|133071.5|132767.5|132813|132596.5|1457
1706727600000|2024-01-31 19:00:00|133030|132670|133031|132690|133328.5|132968.5|132738|132402|4673
1706731200000|2024-01-31 20:00:00|133025|132680|133419.5|133059.5|133594.5|133234.5|132978.5|132618.5|3816
1706752800000|2024-02-01 02:00:00|133137|133037|132889.5|132789.5|133139|133039|132833|132733|3885
1706756400000|2024-02-01 03:00:00|132890|132790|132978|132878|133044|132944|132859|132759|2428
1706760000000|2024-02-01 04:00:00|132977|132877|133034.5|132934.5|133131|133031|132958|132858|1975
1706763600000|2024-02-01 05:00:00|133034|132934|133111.5|133011.5|133173.5|133073.5|133033.5|132933.5|2325
1706767200000|2024-02-01 06:00:00|133113|133013|133209.5|133109.5|133216.5|133116.5|132990.5|132890.5|2234
1706770800000|2024-02-01 07:00:00|133209|133109|133294.5|133194.5|133386|133286|133165|133065|1365
1706774400000|2024-02-01 08:00:00|133294|133194|133254|133154|133401|133301|133228.5|133128.5|1448
1706778000000|2024-02-01 09:00:00|133255.5|133155.5|133263|133163|133286|133186|133158|133058|849
1706781600000|2024-02-01 10:00:00|133258|133158|133365|133265|133365|133265|133253.5|133153.5|785
1706785200000|2024-02-01 11:00:00|133366|133266|133327|133227|133378.5|133278.5|133280|133125.5|689
1706788800000|2024-02-01 12:00:00|133327.5|133227.5|133262.5|133162.5|133447.5|133347.5|133197.5|133074|765
1706792400000|2024-02-01 13:00:00|133263|133163|133101.5|133001.5|133420|133187|133041|132941|1539
1706796000000|2024-02-01 14:00:00|133102.5|133002.5|133046|132736|133135.5|133035.5|132961|132736|1856
1706799600000|2024-02-01 15:00:00|133065|132753|133001|132901|133216|133057|132913.5|132753|2393
1706803200000|2024-02-01 16:00:00|133000.5|132900.5|132895.5|132795.5|133011|132911|132875.5|132728.5|1702
1706806800000|2024-02-01 17:00:00|132894|132794|132890.5|132790.5|133114.5|132922.5|132798.5|132677.5|1660
1706810400000|2024-02-01 18:00:00|132891|132791|132890|132790|133019.5|132860.5|132869|132721.5|1837
1706814000000|2024-02-01 19:00:00|132889.5|132789.5|132925.5|132725.5|132948|132797|132830|132677.5|709
1706817600000|2024-02-01 20:00:00|132927|132727|132863.5|132663.5|132973|132773|132848.5|132648.5|714
1706839200000|2024-02-02 02:00:00|132492|132392|132462|132362|132541.5|132441.5|132411|132311|2626
1706842800000|2024-02-02 03:00:00|132463|132363|132486|132386|132547.5|132447.5|132426|132326|1819
1706846400000|2024-02-02 04:00:00|132485|132385|132337|132237|132504|132404|132295|132195|1712
1706850000000|2024-02-02 05:00:00|132337.5|132237.5|131965.5|131865.5|132388.5|132288.5|131960.5|131860.5|3792
1706853600000|2024-02-02 06:00:00|131969|131869|132183.5|132083.5|132207|132107|131923.5|131823.5|2476
1706857200000|2024-02-02 07:00:00|132185|132085|132330|132230|132372.5|132272.5|132126.5|132026.5|1375
1706860800000|2024-02-02 08:00:00|132331|132231|132323|132223|132334|132234|132203|132103|949
1706864400000|2024-02-02 09:00:00|132321.5|132221.5|132264|132164|132321.5|132221.5|132191.5|132091.5|858
1706868000000|2024-02-02 10:00:00|132264.5|132164.5|132244.5|132144.5|132312|132212|132212.5|132112.5|891
1706871600000|2024-02-02 11:00:00|132244|132144|132292.5|132192.5|132307|132207|132226.5|132126.5|648
1706875200000|2024-02-02 12:00:00|132291.5|132191.5|132269|132169|132344|132244|132247.5|132147.5|506
1706878800000|2024-02-02 13:00:00|132268.5|132168.5|133423.5|133223.5|133557|133379|132189.5|132011|3215
1706882400000|2024-02-02 14:00:00|133438.5|133238.5|133376|133016|133579|133379|133169|132969|3416
1706886000000|2024-02-02 15:00:00|133385.5|133025.5|133465.5|133265.5|133568|133368|133283.5|133013|2178
1706889600000|2024-02-02 16:00:00|133461.5|133261.5|133782|133582|133805|133605|133412|133245|1387
1706893200000|2024-02-02 17:00:00|133780.5|133580.5|133823|133623|133863|133663|133721.5|133568|968
1706896800000|2024-02-02 18:00:00|133820.5|133620.5|133816.5|133616.5|133844.5|133646|133727|133588.5|1005
1706900400000|2024-02-02 19:00:00|133817|133617|133617.5|133517.5|133828.5|133659|133617.5|133463|607
1706904000000|2024-02-02 20:00:00|133617|133517|133685|133485|133708.5|133521.5|133558.5|133371.5|953
1707098400000|2024-02-05 02:00:00|133515|133415|133395|133295|133605|133505|133370|133270|3424
1707102000000|2024-02-05 03:00:00|133398|133298|133214.5|133114.5|133491|133391|133149.5|133049.5|2963
1707105600000|2024-02-05 04:00:00|133217|133117|133174|133074|133316.5|133216.5|133151.5|133051.5|2454
1707109200000|2024-02-05 05:00:00|133174.5|133074.5|132979|132879|133250|133150|132957|132857|3593
1707112800000|2024-02-05 06:00:00|132978.5|132878.5|133076|132976|133089|132989|132909.5|132809.5|2321
1707116400000|2024-02-05 07:00:00|133076.5|132976.5|133188.5|133088.5|133195|133095|133005|132905|1067
1707120000000|2024-02-05 08:00:00|133183|133083|133198.5|133098.5|133299|133199|133139|133039|1171
1707123600000|2024-02-05 09:00:00|133202|133102|133291.5|133191.5|133300|133200|132952.5|132852.5|1285
1707127200000|2024-02-05 10:00:00|133291|133191|133141.5|133041.5|133291|133191|133141.5|133041.5|987
1707130800000|2024-02-05 11:00:00|133139|133039|133133|133033|133174.5|133071|133108|132971.5|712
1707134400000|2024-02-05 12:00:00|133132|133032|133256.5|133156.5|133256.5|133156.5|133132|133032|654
1707138000000|2024-02-05 13:00:00|133258.5|133158.5|133310.5|133210.5|133356.5|133256.5|133257.5|133157.5|1257
1707141600000|2024-02-05 14:00:00|133302|133202|133380|133043|133529|133312|133202.5|133043|1532
1707145200000|2024-02-05 15:00:00|133386|133050|133514|133414|133570|133445.5|133298.5|133050|2204
1707148800000|2024-02-05 16:00:00|133513.5|133413.5|133379|133279|133515.5|133415.5|133341|133191.5|1252
1707152400000|2024-02-05 17:00:00|133378|133278|133298.5|133098.5|133395|133284|133183.5|133019|1056
1707156000000|2024-02-05 18:00:00|133298|133098|133119|133019|133360.5|133160.5|133119|132959|755
1707159600000|2024-02-05 19:00:00|133118.5|133018.5|133155|133055|133228|133117|133038|132886.5|626
1707163200000|2024-02-05 20:00:00|133155.5|133055.5|133328.5|133128.5|133513|133230|133155.5|133051|1925
1707184800000|2024-02-06 02:00:00|132943|132843|132966.5|132866.5|132997.5|132897.5|132881|132781|2623
1707188400000|2024-02-06 03:00:00|132967|132867|132955.5|132855.5|132990.5|132890.5|132927|132827|1846
1707192000000|2024-02-06 04:00:00|132954.5|132854.5|132562|132462|132975|132875|132505|132405|3075
1707195600000|2024-02-06 05:00:00|132561|132461|132455.5|132355.5|132617.5|132517.5|132419|132319|3100
1707199200000|2024-02-06 06:00:00|132454.5|132354.5|132681.5|132581.5|132695.5|132595.5|132448.5|132348.5|1780
1707202800000|2024-02-06 07:00:00|132685.5|132585.5|132650.5|132550.5|132719|132619|132519.5|132419.5|1016
1707206400000|2024-02-06 08:00:00|132651|132551|132719|132619|132751.5|132651.5|132622.5|132522.5|997
1707210000000|2024-02-06 09:00:00|132728|132628|132736.5|132636.5|132761.5|132661.5|132656.5|132556.5|795
1707213600000|2024-02-06 10:00:00|132737|132637|132863.5|132763.5|132922|132822|132702.5|132602.5|957
1707217200000|2024-02-06 11:00:00|132864|132764|132780|132680|132935|132835|132757|132657|713
1707220800000|2024-02-06 12:00:00|132779|132679|132720|132620|132801.5|132701.5|132694.5|132594.5|625
1707224400000|2024-02-06 13:00:00|132719.5|132619.5|132780.5|132680.5|132788.5|132688.5|132625.5|132525.5|1155
1707228000000|2024-02-06 14:00:00|132782.5|132682.5|132655.5|132555.5|132791|132691|132618.5|132518.5|1044
1707231600000|2024-02-06 15:00:00|132656|132556|132641.5|132541.5|132753|132653|132575.5|132475.5|1768
1707235200000|2024-02-06 16:00:00|132641|132541|132570.5|132470.5|132733.5|132633.5|132544.5|132414.5|1516
1707238800000|2024-02-06 17:00:00|132571|132471|132550|132450|132627.5|132527.5|132528|132428|769
1707242400000|2024-02-06 18:00:00|132552|132452|132599|132499|132733.5|132633.5|132550|132409.5|1214
1707246000000|2024-02-06 19:00:00|132599.5|132499.5|132593|132493|132687|132587|132593|132493|414
1707249600000|2024-02-06 20:00:00|132589|132489|132559|132459|132636|132493.5|132542|132372.5|744
1707271200000|2024-02-07 02:00:00|132223|132123|132352.5|132252.5|132362.5|132262.5|132199.5|132099.5|2121
1707274800000|2024-02-07 03:00:00|132352|132252|132476.5|132376.5|132478|132378|132250.5|132150.5|2080
1707278400000|2024-02-07 04:00:00|132476|132376|132610|132510|132611.5|132511.5|132415|132315|1523
1707282000000|2024-02-07 05:00:00|132610.5|132510.5|132510.5|132410.5|132683|132583|132466.5|132366.5|3094
1707285600000|2024-02-07 06:00:00|132508|132408|132605.5|132505.5|132659.5|132559.5|132489.5|132389.5|1880
1707289200000|2024-02-07 07:00:00|132606.5|132506.5|132577|132477|132606.5|132506.5|132452.5|132352.5|1131
1707292800000|2024-02-07 08:00:00|132576|132476|132680|132580|132839.5|132739.5|132571|132471|1435
1707296400000|2024-02-07 09:00:00|132672.5|132572.5|132480|132380|132726|132626|132444|132344|968
1707300000000|2024-02-07 10:00:00|132480.5|132380.5|132599|132499|132661|132561|132480.5|132380.5|1011
1707303600000|2024-02-07 11:00:00|132594|132494|132539|132439|132604.5|132494|132457.5|132330|955
1707307200000|2024-02-07 12:00:00|132540|132440|132551.5|132451.5|132705.5|132605.5|132514|132414|682
1707310800000|2024-02-07 13:00:00|132552|132452|132450.5|132350.5|132556|132456|132425.5|132325.5|877
1707314400000|2024-02-07 14:00:00|132449.5|132349.5|132528.5|132428.5|132575.5|132475.5|132373|132273|1646
1707318000000|2024-02-07 15:00:00|132527.5|132427.5|132627.5|132527.5|132688.5|132588.5|132431|132331|1668
1707321600000|2024-02-07 16:00:00|132628|132528|132690|132590|132707.5|132607.5|132571.5|132471.5|739
1707325200000|2024-02-07 17:00:00|132690.5|132590.5|132750.5|132650.5|132764|132664|132690.5|132590.5|275
1707328800000|2024-02-07 18:00:00|132744.5|132644.5|132730|132530|132778.5|132645.5|132659.5|132476.5|1547
1707332400000|2024-02-07 19:00:00|132729|132529|132673|132573|132747.5|132581.5|132663.5|132492.5|802
1707336000000|2024-02-07 20:00:00|132672.5|132572.5|132721|132521|132773.5|132594.5|132668|132511.5|493
1707357600000|2024-02-08 02:00:00|132626|132526|132613.5|132513.5|132686.5|132586.5|132531|132431|2176
1707361200000|2024-02-08 03:00:00|132609.5|132509.5|132596|132496|132674|132574|132584|132484|1573
1707364800000|2024-02-08 04:00:00|132595|132495|132637.5|132537.5|132674|132574|132577.5|132477.5|1325
1707368400000|2024-02-08 05:00:00|132636.5|132536.5|132600|132500|132731|132631|132591.5|132491.5|1878
1707372000000|2024-02-08 06:00:00|132599.5|132499.5|132635|132535|132701|132601|132598.5|132498.5|1813
1707375600000|2024-02-08 07:00:00|132637|132537|132694.5|132594.5|132748.5|132648.5|132587.5|132487.5|861
1707379200000|2024-02-08 08:00:00|132693.5|132593.5|132835.5|132735.5|133000.5|132870|132668|132568|1373
1707382800000|2024-02-08 09:00:00|132834.5|132734.5|132821|132721|132906|132806|132767|132667|1128
1707386400000|2024-02-08 10:00:00|132819.5|132719.5|132878.5|132778.5|132894.5|132794.5|132721.5|132621.5|1093
1707390000000|2024-02-08 11:00:00|132878|132778|132899.5|132799.5|132991|132891|132865.5|132713|1036
1707393600000|2024-02-08 12:00:00|132898.5|132798.5|133039|132939|133107.5|133007.5|132882|132782|914
1707397200000|2024-02-08 13:00:00|133039.5|132939.5|133042|132942|133192.5|133044.5|132925|132762|1129
1707400800000|2024-02-08 14:00:00|133043|132943|132907|132807|133051.5|132951.5|132875|132775|960
1707404400000|2024-02-08 15:00:00|132906.5|132806.5|133010|132910|133086.5|132984|132841.5|132741.5|1616
1707408000000|2024-02-08 16:00:00|133009.5|132909.5|133037.5|132837.5|133190.5|133032.5|132996|132837.5|1010
1707411600000|2024-02-08 17:00:00|133035.5|132835.5|133118.5|133018.5|133126|133026|132979.5|132833.5|1072
1707415200000|2024-02-08 18:00:00|133118|133018|133034.5|132934.5|133119|133018.5|132908.5|132808.5|1390
1707418800000|2024-02-08 19:00:00|133034|132934|133175|133075|133238.5|133119|133027|132927|1024
1707422400000|2024-02-08 20:00:00|133173|133073|133108|132908|133189.5|133073|133027|132827|1446
1707444000000|2024-02-09 02:00:00|133132|133032|132959|132859|133132.5|133032.5|132955.5|132855.5|799
1707447600000|2024-02-09 03:00:00|132959.5|132859.5|133023.5|132923.5|133043|132943|132923|132823|735
1707451200000|2024-02-09 04:00:00|133024|132924|133191.5|133091.5|133198|133098|132999|132899|642
1707454800000|2024-02-09 05:00:00|133192|133092|133202.5|133102.5|133202.5|133102.5|133093|132993|576
1707458400000|2024-02-09 06:00:00|133201.5|133101.5|133052.5|132952.5|133226.5|133126.5|133048|132948|776
1707462000000|2024-02-09 07:00:00|133053|132953|133039.5|132939.5|133103|133003|132982|132832|1378
1707465600000|2024-02-09 08:00:00|133039|132939|132858.5|132758.5|133121.5|133021.5|132856|132756|1267
1707469200000|2024-02-09 09:00:00|132858|132758|132923.5|132823.5|133037.5|132877|132857.5|132757.5|1415
1707472800000|2024-02-09 10:00:00|132924.5|132824.5|133071.5|132871.5|133075.5|132932.5|132924.5|132784.5|1099
1707476400000|2024-02-09 11:00:00|133070|132870|133024|132924|133084|132934|132994|132825|657
1707480000000|2024-02-09 12:00:00|133024.5|132924.5|133119.5|133019.5|133171|133037|133018.5|132872|984
1707483600000|2024-02-09 13:00:00|133120|133020|132989|132789|133183|133068.5|132843.5|132695|2211
1707487200000|2024-02-09 14:00:00|132990|132790|132960|132860|133134|133006.5|132899.5|132741.5|2595
1707490800000|2024-02-09 15:00:00|132961|132861|133149|132949|133152|132952|132949.5|132786.5|1390
1707494400000|2024-02-09 16:00:00|133148.5|132948.5|133277|133077|133283|133128.5|133124|132948.5|1236
1707498000000|2024-02-09 17:00:00|133278.5|133078.5|133192|132992|133293.5|133142.5|133095.5|132931.5|634
1707501600000|2024-02-09 18:00:00|133191.5|132991.5|133158.5|132958.5|133196.5|133048.5|133101.5|132949.5|547
1707505200000|2024-02-09 19:00:00|133158|132958|133133.5|132933.5|133158.5|132985|133049.5|132884.5|488
1707508800000|2024-02-09 20:00:00|133131.5|132931.5|132995|132795|133173.5|132973.5|132952|132774|1379
1707703200000|2024-02-12 02:00:00|133080|132880|133027|132927|133091|132944.5|133017|132852.5|707
1707706800000|2024-02-12 03:00:00|133026|132926|133110.5|132910.5|133127.5|132940|133003.5|132852.5|636
1707710400000|2024-02-12 04:00:00|133110|132910|133122.5|132922.5|133129.5|132980|133055.5|132855.5|364
1707714000000|2024-02-12 05:00:00|133123|132923|133078|132978|133128|132992|132987|132837.5|437
1707717600000|2024-02-12 06:00:00|133077.5|132977.5|133001.5|132901.5|133120.5|132978.5|132988|132834|490
1707721200000|2024-02-12 07:00:00|133001|132901|132836.5|132736.5|133008|132904.5|132806|132669.5|1612
1707724800000|2024-02-12 08:00:00|132837|132737|132856|132756|132933.5|132821|132823|132685.5|1573
1707728400000|2024-02-12 09:00:00|132860|132760|132853|132753|132870|132770|132811.5|132711.5|840
1707732000000|2024-02-12 10:00:00|132852.5|132752.5|132772|132672|132861|132761|132768|132668|766
1707735600000|2024-02-12 11:00:00|132771|132671|132828|132628|132883|132703|132763|132627.5|689
1707739200000|2024-02-12 12:00:00|132828.5|132628.5|132773|132673|132896.5|132734|132760|132621|827
1707742800000|2024-02-12 13:00:00|132772|132672|132852.5|132752.5|132922.5|132767|132725.5|132597|837
1707746400000|2024-02-12 14:00:00|132851.5|132751.5|132732.5|132632.5|132898.5|132753|132698|132548.5|1542
1707750000000|2024-02-12 15:00:00|132726|132626|132823.5|132723.5|132887.5|132754|132725|132604.5|1301
1707753600000|2024-02-12 16:00:00|132824|132724|132766|132666|132863|132751.5|132702.5|132573|912
1707757200000|2024-02-12 17:00:00|132765.5|132665.5|132721.5|132621.5|132787.5|132687.5|132719.5|132619.5|421
1707760800000|2024-02-12 18:00:00|132721|132621|132818|132618|132818|132693.5|132713|132577.5|446
1707764400000|2024-02-12 19:00:00|132817|132617|132877|132777|132932.5|132787|132734|132588.5|623
1707768000000|2024-02-12 20:00:00|132878|132778|132823|132723|132920.5|132778.5|132821.5|132663|1269
1707789600000|2024-02-13 02:00:00|132703.5|132603.5|132712|132612|132762.5|132662.5|132689.5|132589.5|1367
1707793200000|2024-02-13 03:00:00|132711.5|132611.5|132633|132533|132746.5|132646.5|132556|132456|1615
1707796800000|2024-02-13 04:00:00|132633.5|132533.5|132638|132538|132666.5|132566.5|132602.5|132502.5|1231
1707800400000|2024-02-13 05:00:00|132637|132537|132681|132581|132731|132631|132603|132503|1413
1707804000000|2024-02-13 06:00:00|132681.5|132581.5|132718|132618|132718.5|132618.5|132629|132529|1320
1707807600000|2024-02-13 07:00:00|132717|132617|132770.5|132670.5|132882|132782|132684.5|132584.5|1063
1707811200000|2024-02-13 08:00:00|132769|132669|133012|132912|133035.5|132935.5|132749|132649|1246
1707814800000|2024-02-13 09:00:00|133011.5|132911.5|132936.5|132836.5|133029.5|132929.5|132901.5|132801.5|965
1707818400000|2024-02-13 10:00:00|132936|132836|132908.5|132808.5|132956.5|132856.5|132908.5|132808.5|1184
1707822000000|2024-02-13 11:00:00|132909|132809|132764|132664|132917|132817|132673.5|132527.5|1291
1707825600000|2024-02-13 12:00:00|132764.5|132664.5|132772.5|132672.5|132893|132793|132747.5|132647.5|1408
1707829200000|2024-02-13 13:00:00|132773.5|132673.5|133886|133686|133977.5|133818|132715|132432|3491
1707832800000|2024-02-13 14:00:00|133890.5|133690.5|133849.5|133649.5|133972.5|133800.5|133519|133319|2842
1707836400000|2024-02-13 15:00:00|133851|133651|133841.5|133741.5|133971|133784|133709.5|133584.5|2067
1707840000000|2024-02-13 16:00:00|133841|133741|133868.5|133768.5|134010|133856.5|133807|133660|1356
1707843600000|2024-02-13 17:00:00|133868|133768|133996|133896|134073|133902.5|133864|133764|1170
1707847200000|2024-02-13 18:00:00|133995.5|133895.5|134047|133847|134078.5|133930|133930|133730|859
1707850800000|2024-02-13 19:00:00|134048.5|133848.5|134216.5|134016.5|134289.5|134089.5|134016|133841.5|1171
1707854400000|2024-02-13 20:00:00|134219|134019|134055|133855|134260|134114|134054|133854|1253
1707876000000|2024-02-14 02:00:00|133559.5|133459.5|133662|133562|133663.5|133563.5|133506|133406|1928
1707879600000|2024-02-14 03:00:00|133661.5|133561.5|133635|133535|133712.5|133612.5|133594.5|133494.5|1343
1707883200000|2024-02-14 04:00:00|133639|133539|133505|133405|133642|133542|133478.5|133378.5|1411
1707886800000|2024-02-14 05:00:00|133506.5|133406.5|133380.5|133280.5|133533|133433|133354.5|133254.5|1874
1707890400000|2024-02-14 06:00:00|133376.5|133276.5|133444.5|133344.5|133478|133378|133343|133243|1250
1707894000000|2024-02-14 07:00:00|133445.5|133345.5|133457|133257|133608|133467|133264|133069.5|1922
1707897600000|2024-02-14 08:00:00|133456.5|133256.5|133440|133340|133533|133411|133329|133193|1532
1707901200000|2024-02-14 09:00:00|133441|133341|133322.5|133122.5|133475.5|133346|133166|133018|1264
1707904800000|2024-02-14 10:00:00|133323.5|133123.5|133340|133140|133462|133315|133323.5|133123.5|1174
1707908400000|2024-02-14 11:00:00|133341.5|133141.5|133314|133114|133397|133214|133267|133067|1436
1707912000000|2024-02-14 12:00:00|133314.5|133114.5|133239.5|133139.5|133412|133222|133229|133029|938
1707915600000|2024-02-14 13:00:00|133240|133140|133336|133236|133346|133246|133168|133013|1512
1707919200000|2024-02-14 14:00:00|133335.5|133235.5|133205|133105|133336|133236|133133|133016|1823
1707922800000|2024-02-14 15:00:00|133204|133104|133217.5|133017.5|133232|133132|132976.5|132876.5|1513
1707926400000|2024-02-14 16:00:00|133217|133017|133018|132818|133231|133070|132954|132772.5|1935
1707930000000|2024-02-14 17:00:00|133021|132821|132922.5|132822.5|133119|133019|132916|132812.5|1258
1707933600000|2024-02-14 18:00:00|132922|132822|133011.5|132811.5|133065|132873|132893|132743.5|1134
1707937200000|2024-02-14 19:00:00|133009.5|132809.5|132995|132895|133116|132943.5|132935|132779|1173
1707940800000|2024-02-14 20:00:00|132996|132896|132905.5|132805.5|133095.5|132946.5|132881|132740|1359
1707962400000|2024-02-15 02:00:00|133248.5|133148.5|133122.5|133022.5|133284|133184|133104.5|133004.5|2287
1707966000000|2024-02-15 03:00:00|133123.5|133023.5|133201|133101|133217.5|133117.5|133095.5|132995.5|1779
1707969600000|2024-02-15 04:00:00|133200.5|133100.5|133209|133109|133278.5|133178.5|133190|133090|1594
1707973200000|2024-02-15 05:00:00|133208.5|133108.5|133238|133138|133246.5|133146.5|133141.5|133041.5|1878
1707976800000|2024-02-15 06:00:00|133237|133137|133301.5|133201.5|133330.5|133230.5|133223|133123|1564
1707980400000|2024-02-15 07:00:00|133302.5|133202.5|133236.5|133136.5|133360|133260|133165.5|133065.5|1141
1707984000000|2024-02-15 08:00:00|133237.5|133137.5|133104.5|133004.5|133245.5|133145.5|132996|132896|1311
1707987600000|2024-02-15 09:00:00|133105.5|133005.5|133084|132984|133171.5|133071.5|133059.5|132959.5|721
1707991200000|2024-02-15 10:00:00|133083|132983|133075.5|132975.5|133109.5|133009.5|133037|132937|560
1707994800000|2024-02-15 11:00:00|133075|132975|133114.5|133014.5|133172|133035.5|133033|132933|950
1707998400000|2024-02-15 12:00:00|133118|133018|132919|132819|133120|133020|132891|132791|944
1708002000000|2024-02-15 13:00:00|132919.5|132819.5|132858|132758|133175.5|132952|132746|132458.5|2801
1708005600000|2024-02-15 14:00:00|132858.5|132758.5|132933.5|132833.5|133085|132885|132787.5|132589|2565
1708009200000|2024-02-15 15:00:00|132933|132833|133121.5|133021.5|133137.5|133029.5|132758.5|132627|1889
1708012800000|2024-02-15 16:00:00|133122|133022|133077.5|132977.5|133168.5|133052|132978.5|132878.5|1694
1708016400000|2024-02-15 17:00:00|133077|132977|133103|132903|133125.5|132988|132983.5|132783.5|935
1708020000000|2024-02-15 18:00:00|133102|132902|133057|132857|133120.5|133006.5|132998.5|132833|1490
1708023600000|2024-02-15 19:00:00|133056.5|132856.5|133042|132842|133087.5|132919|132987|132787|1001
1708027200000|2024-02-15 20:00:00|133042.5|132842.5|132904|132704|133050.5|132850.5|132904|132703|1104
1708048800000|2024-02-16 02:00:00|133151.5|133051.5|133210.5|133110.5|133273.5|133173.5|133151.5|133051.5|1737
1708052400000|2024-02-16 03:00:00|133209|133109|133180.5|133080.5|133240|133140|133171|133071|1326
1708056000000|2024-02-16 04:00:00|133180|133080|133231.5|133131.5|133232.5|133132.5|133167.5|133067.5|1349
1708059600000|2024-02-16 05:00:00|133231|133131|133231.5|133131.5|133271|133171|133180|133080|1446
1708063200000|2024-02-16 06:00:00|133232.5|133132.5|133452|133352|133454|133354|133200|133100|1419
1708066800000|2024-02-16 07:00:00|133454|133354|133390|133290|133454|133354|133326.5|133226.5|907
1708070400000|2024-02-16 08:00:00|133390.5|133290.5|133355.5|133255.5|133438.5|133338.5|133344.5|133244.5|746
1708074000000|2024-02-16 09:00:00|133355|133255|133226.5|133126.5|133391.5|133291.5|133226.5|133126.5|748
1708077600000|2024-02-16 10:00:00|133226|133126|133194.5|133094.5|133234.5|133134.5|133164|133064|504
1708081200000|2024-02-16 11:00:00|133195|133095|133186.5|133086.5|133249.5|133149.5|133174.5|133074.5|539
1708084800000|2024-02-16 12:00:00|133187|133087|133178|133078|133229.5|133129.5|133030.5|132930.5|1256
1708088400000|2024-02-16 13:00:00|133177|133077|133392|133292|133702|133488|133132|132985.5|2480
1708092000000|2024-02-16 14:00:00|133390.5|133290.5|133488|133133|133617.5|133461|133324|133128|2412
1708095600000|2024-02-16 15:00:00|133498|133144|133315|133115|133553.5|133290|133179.5|133029.5|2615
1708099200000|2024-02-16 16:00:00|133314.5|133114.5|133255|133155|133349|133170.5|133158|133003|1053
1708102800000|2024-02-16 17:00:00|133255.5|133155.5|133177|132977|133362|133218.5|133129|132929|910
1708106400000|2024-02-16 18:00:00|133180|132980|133134|132934|133209.5|133058|133075.5|132910.5|918
1708110000000|2024-02-16 19:00:00|133132|132932|133193.5|132993.5|133229.5|133067|133083.5|132919.5|612
1708113600000|2024-02-16 20:00:00|133190|132990|133200|133000|133217.5|133059|133130.5|132982|1330
1708308000000|2024-02-19 02:00:00|133141|133041|133220.5|133120.5|133251.5|133151.5|133109.5|133009.5|1830
1708311600000|2024-02-19 03:00:00|133222|133122|133305|133205|133315.5|133215.5|133192.5|133092.5|1427
1708315200000|2024-02-19 04:00:00|133306.5|133206.5|133366.5|133266.5|133392.5|133292.5|133301.5|133201.5|1410
1708318800000|2024-02-19 05:00:00|133366|133266|133359|133259|133407|133307|133318|133218|1030
1708322400000|2024-02-19 06:00:00|133360|133260|133418.5|133318.5|133491.5|133391.5|133304.5|133204.5|1287
1708326000000|2024-02-19 07:00:00|133417.5|133317.5|133430.5|133330.5|133448|133348|133339.5|133239.5|720
1708329600000|2024-02-19 08:00:00|133429.5|133329.5|133388.5|133288.5|133430.5|133330.5|133319|133219|861
1708333200000|2024-02-19 09:00:00|133390.5|133290.5|133436|133336|133438.5|133338.5|133327.5|133227.5|617
1708336800000|2024-02-19 10:00:00|133437|133337|133398.5|133298.5|133437.5|133337.5|133331|133231|440
1708340400000|2024-02-19 11:00:00|133398|133298|133386|133286|133424|133310|133339|133203|884
1708344000000|2024-02-19 12:00:00|133387|133287|133373|133273|133420|133320|133366.5|133266.5|982
1708347600000|2024-02-19 13:00:00|133372.5|133272.5|133372.5|133272.5|133405|133305|133369|133269|963
1708351200000|2024-02-19 14:00:00|133371.5|133271.5|133370|133270|133408.5|133288.5|133325.5|133208.5|880
1708354800000|2024-02-19 15:00:00|133369.5|133269.5|133363.5|133263.5|133381.5|133281.5|133346|133246|635
1708358400000|2024-02-19 16:00:00|133363|133263|133429|133229|133436.5|133283.5|133361.5|133187.5|1054
1708362000000|2024-02-19 17:00:00|133428.5|133228.5|133393|133193|133431.5|133231.5|133374.5|133174.5|658
1708365600000|2024-02-19 18:00:00|133391.5|133191.5|133376.5|133176.5|133391.5|133191.5|133363|133163|459
1708369200000|2024-02-19 19:00:00|133378|133178|133386|133186|133391.5|133191.5|133357.5|133157.5|326
1708372800000|2024-02-19 20:00:00|133386.5|133186.5|133365.5|133165.5|133391.5|133191.5|133361.5|133161.5|90
1708394400000|2024-02-20 02:00:00|133689.5|133589.5|133639.5|133539.5|133717.5|133617.5|133612.5|133512.5|1859
1708398000000|2024-02-20 03:00:00|133637|133537|133677.5|133577.5|133730|133630|133615.5|133515.5|1719
1708401600000|2024-02-20 04:00:00|133678|133578|133669.5|133569.5|133688|133588|133607.5|133507.5|1614
1708405200000|2024-02-20 05:00:00|133670.5|133570.5|133647.5|133547.5|133704|133604|133628|133528|1559
1708408800000|2024-02-20 06:00:00|133648|133548|133633.5|133533.5|133666|133566|133573.5|133473.5|1143
1708412400000|2024-02-20 07:00:00|133632.5|133532.5|133674.5|133574.5|133682|133582|133582|133482|796
1708416000000|2024-02-20 08:00:00|133675|133575|133576.5|133476.5|133675.5|133575.5|133574|133474|742
1708419600000|2024-02-20 09:00:00|133577.5|133477.5|133421.5|133321.5|133578.5|133478.5|133343.5|133243.5|1147
1708423200000|2024-02-20 10:00:00|133423.5|133323.5|133283|133183|133444.5|133344.5|133241|133141|1043
1708426800000|2024-02-20 11:00:00|133282.5|133182.5|133325.5|133225.5|133419.5|133297.5|133235|133117.5|1644
1708430400000|2024-02-20 12:00:00|133325|133225|133348|133248|133426.5|133326.5|133160.5|133060.5|1658
1708434000000|2024-02-20 13:00:00|133348.5|133248.5|133101|133001|133349.5|133249.5|133082.5|132982.5|1939
1708437600000|2024-02-20 14:00:00|133100|133000|133226|133026|133234.5|133115|133061|132961|1936
1708441200000|2024-02-20 15:00:00|133225.5|133025.5|133150.5|133050.5|133260|133160|133121|133021|2679
1708444800000|2024-02-20 16:00:00|133149.5|133049.5|133151.5|133051.5|133256.5|133119|133133.5|133033.5|1445
1708448400000|2024-02-20 17:00:00|133150|133050|133218.5|133118.5|133252|133128.5|133131|133015|1410
1708452000000|2024-02-20 18:00:00|133218|133118|133285|133185|133327|133196|133218|133112|692
1708455600000|2024-02-20 19:00:00|133285.5|133185.5|133228.5|133128.5|133288.5|133188.5|133206|133106|745
1708459200000|2024-02-20 20:00:00|133228|133128|133179|133079|133290|133145|133179|133055.5|771
1708480800000|2024-02-21 02:00:00|133470|133370|133284|133184|133472.5|133372.5|133276|133176|2859
1708484400000|2024-02-21 03:00:00|133282|133182|133117|133017|133322|133222|133075|132975|2056
1708488000000|2024-02-21 04:00:00|133119|133019|133307|133207|133321|133221|133118|133018|2054
1708491600000|2024-02-21 05:00:00|133314|133214|133296|133196|133370|133270|133195|133095|2089
1708495200000|2024-02-21 06:00:00|133299|133199|133280.5|133180.5|133389.5|133289.5|133259|133159|1913
1708498800000|2024-02-21 07:00:00|133286.5|133186.5|133313|133213|133338.5|133238.5|133221.5|133121.5|868
1708502400000|2024-02-21 08:00:00|133312.5|133212.5|133406.5|133306.5|133431|133331|133293|133193|1110
1708506000000|2024-02-21 09:00:00|133408|133308|133421|133321|133443.5|133343.5|133383.5|133283.5|983
1708509600000|2024-02-21 10:00:00|133420|133320|133307|133207|133440|133328.5|133286.5|133132.5|766
1708513200000|2024-02-21 11:00:00|133307.5|133207.5|133339.5|133239.5|133339.5|133239.5|133270|133170|274
1708516800000|2024-02-21 12:00:00|133374|133174|133350|133250|133390.5|133271.5|133218.5|133115|1205
1708520400000|2024-02-21 13:00:00|133352|133252|133241.5|133141.5|133410|133252|133198.5|133045.5|1666
1708524000000|2024-02-21 14:00:00|133242.5|133142.5|133218.5|133118.5|133289|133189|133201.5|133101.5|957
1708527600000|2024-02-21 15:00:00|133223|133123|133352|133252|133354.5|133254.5|133156|133056|1484
1708531200000|2024-02-21 16:00:00|133351.5|133251.5|133338|133238|133408|133282.5|133255|133095|1725
1708534800000|2024-02-21 17:00:00|133337.5|133237.5|133441.5|133241.5|133451.5|133320|133334|133188.5|1300
1708538400000|2024-02-21 18:00:00|133442|133242|133465|133105|133509|133383|133335.5|133101.5|1622
1708542000000|2024-02-21 19:00:00|133467|133107|133324|133224|133509|133309|133233|133098.5|2195
1708545600000|2024-02-21 20:00:00|133323|133223|133330.5|133130.5|133459.5|133259.5|133309.5|133128|1840
1708567200000|2024-02-22 02:00:00|132966.5|132866.5|133039|132939|133163|133063|132966.5|132866.5|2550
1708570800000|2024-02-22 03:00:00|133046.5|132946.5|132973|132873|133089|132989|132962|132862|1406
1708574400000|2024-02-22 04:00:00|132973.5|132873.5|132906|132806|132996|132896|132881|132781|1372
1708578000000|2024-02-22 05:00:00|132905.5|132805.5|132775|132675|132906|132806|132692.5|132592.5|2390
1708581600000|2024-02-22 06:00:00|132775.5|132675.5|132679.5|132579.5|132815.5|132715.5|132662|132562|1435
1708585200000|2024-02-22 07:00:00|132680|132580|132522.5|132422.5|132690|132590|132472|132372|1613
1708588800000|2024-02-22 08:00:00|132520|132420|132380.5|132280.5|132560.5|132460.5|132281|132181|1907
1708592400000|2024-02-22 09:00:00|132376|132276|132539|132439|132591.5|132491.5|132364|132264|1368
1708596000000|2024-02-22 10:00:00|132538|132438|132405|132305|132591|132491|132357|132257|1090
1708599600000|2024-02-22 11:00:00|132404.5|132304.5|132408|132308|132493|132393|132401|132301|629
1708603200000|2024-02-22 12:00:00|132407|132307|132581.5|132481.5|132594.5|132494.5|132386|132286|1427
1708606800000|2024-02-22 13:00:00|132581|132481|132748.5|132648.5|132831|132679|132555.5|132407|1978
1708610400000|2024-02-22 14:00:00|132750|132650|132674.5|132574.5|133061|132795|132542|132384.5|3960
1708614000000|2024-02-22 15:00:00|132673.5|132573.5|132835|132635|132838|132705|132665|132565|2691
1708617600000|2024-02-22 16:00:00|132836|132636|132735|132635|132858|132707.5|132714.5|132569.5|1909
1708621200000|2024-02-22 17:00:00|132734.5|132634.5|132715|132515|132738.5|132638.5|132648.5|132496.5|1372
1708624800000|2024-02-22 18:00:00|132713|132513|132681.5|132581.5|132761.5|132604|132652|132504.5|1269
1708628400000|2024-02-22 19:00:00|132682.5|132582.5|132689|132589|132773|132605.5|132680|132539|1968
1708632000000|2024-02-22 20:00:00|132688.5|132588.5|132664|132564|132693|132593|132657|132557|1127
1708653600000|2024-02-23 02:00:00|132714.5|132614.5|132897|132797|132897|132797|132707|132607|1908
1708657200000|2024-02-23 03:00:00|132898|132798|132863|132763|132908.5|132808.5|132839.5|132739.5|1180
1708660800000|2024-02-23 04:00:00|132863.5|132763.5|132790|132690|132871|132771|132751.5|132651.5|1320
1708664400000|2024-02-23 05:00:00|132791.5|132691.5|132852.5|132752.5|132864.5|132764.5|132719|132619|1817
1708668000000|2024-02-23 06:00:00|132850|132750|132876.5|132776.5|133002|132902|132840|132740|2018
1708671600000|2024-02-23 07:00:00|132877|132777|132818.5|132718.5|132970|132870|132781.5|132681.5|1003
1708675200000|2024-02-23 08:00:00|132818|132718|132981|132881|132996.5|132896.5|132779.5|132679.5|1086
1708678800000|2024-02-23 09:00:00|132981.5|132881.5|133235.5|133135.5|133264.5|133164.5|132969|132869|1087
1708682400000|2024-02-23 10:00:00|133234.5|133134.5|133050|132950|133234.5|133134.5|133027|132927|911
1708686000000|2024-02-23 11:00:00|133050.5|132950.5|133055.5|132955.5|133094.5|132994.5|132921.5|132821.5|804
1708689600000|2024-02-23 12:00:00|133055|132955|132853.5|132753.5|133059.5|132959.5|132822|132722|1517
1708693200000|2024-02-23 13:00:00|132854.5|132754.5|132979|132879|132985.5|132885.5|132828.5|132728.5|1681
1708696800000|2024-02-23 14:00:00|132982|132882|132963|132863|133032|132932|132933.5|132833.5|1288
1708700400000|2024-02-23 15:00:00|132963.5|132863.5|132976|132876|133037.5|132937.5|132945|132845|1613
1708704000000|2024-02-23 16:00:00|132975.5|132875.5|132900|132800|133021|132921|132878.5|132726|1476
1708707600000|2024-02-23 17:00:00|132899.5|132799.5|132881|132781|132899.5|132799.5|132847|132747|1447
1708711200000|2024-02-23 18:00:00|132880.5|132780.5|132879|132779|132898.5|132798.5|132854.5|132754.5|985
1708714800000|2024-02-23 19:00:00|132885.5|132785.5|132976.5|132876.5|133001.5|132901.5|132875.5|132723.5|1476
1708718400000|2024-02-23 20:00:00|132975.5|132875.5|132960|132760|133068.5|132911.5|132917.5|132717.5|920
1708912800000|2024-02-26 02:00:00|133044.5|132944.5|133062|132962|133072|132972|133017.5|132917.5|1360
1708916400000|2024-02-26 03:00:00|133062.5|132962.5|132960|132860|133079.5|132979.5|132956|132856|1058
1708920000000|2024-02-26 04:00:00|132962|132862|132933.5|132833.5|132981|132881|132909.5|132809.5|1368
1708923600000|2024-02-26 05:00:00|132932.5|132832.5|132956|132856|132962.5|132862.5|132819|132719|1811
1708927200000|2024-02-26 06:00:00|132955|132855|133076.5|132976.5|133079|132979|132923|132823|1218
1708930800000|2024-02-26 07:00:00|133078|132978|132985|132885|133078|132978|132941|132841|835
1708934400000|2024-02-26 08:00:00|132986|132886|133002.5|132902.5|133082|132982|132982.5|132882.5|1098
1708938000000|2024-02-26 09:00:00|133002|132902|132960|132860|133033|132933|132893.5|132793.5|1061
1708941600000|2024-02-26 10:00:00|132960.5|132860.5|133020.5|132920.5|133031.5|132931.5|132960|132860|605
1708945200000|2024-02-26 11:00:00|133021|132921|132964.5|132864.5|133028|132928|132953|132853|735
1708948800000|2024-02-26 12:00:00|132963|132863|132976.5|132876.5|133010|132910|132944|132844|729
1708952400000|2024-02-26 13:00:00|132976|132876|132998.5|132898.5|133051.5|132951.5|132954|132854|1152
1708956000000|2024-02-26 14:00:00|132998|132898|133095|132995|133128|133028|132994.5|132894.5|1500
1708959600000|2024-02-26 15:00:00|133093|132993|133115.5|133015.5|133135|133035|133037|132937|1888
1708963200000|2024-02-26 16:00:00|133115|133015|133102|133002|133158|133058|133101|133001|820
1708966800000|2024-02-26 17:00:00|133101.5|133001.5|133103|133003|133126.5|133026.5|133089.5|132989.5|1033
1708970400000|2024-02-26 18:00:00|133102.5|133002.5|133096|132996|133133.5|133033.5|133080.5|132980.5|724
1708974000000|2024-02-26 19:00:00|133097.5|132997.5|133094|132994|133101|133001|133068.5|132968.5|1049
1708977600000|2024-02-26 20:00:00|133093.5|132993.5|133097|132997|133141.5|132997.5|133045|132929|941
1708999200000|2024-02-27 02:00:00|132891|132791|133020.5|132920.5|133031.5|132931.5|132879|132779|1874
1709002800000|2024-02-27 03:00:00|133020|132920|132981.5|132881.5|133049|132949|132969|132869|1026
1709006400000|2024-02-27 04:00:00|132981|132881|132991.5|132891.5|133013|132913|132900.5|132800.5|1254
1709010000000|2024-02-27 05:00:00|132992.5|132892.5|133003|132903|133033|132933|132949|132849|1190
1709013600000|2024-02-27 06:00:00|133002.5|132902.5|132964|132864|133021|132921|132927|132827|1160
1709017200000|2024-02-27 07:00:00|132958|132858|132892|132792|132962|132862|132878.5|132778.5|825
1709020800000|2024-02-27 08:00:00|132893|132793|132972|132872|132972|132872|132856|132756|833
1709024400000|2024-02-27 09:00:00|132971|132871|132945.5|132845.5|132971.5|132871.5|132889.5|132789.5|851
1709028000000|2024-02-27 10:00:00|132945|132845|132930|132830|133026.5|132926.5|132930|132830|766
1709031600000|2024-02-27 11:00:00|132927|132827|132943|132843|132974.5|132874.5|132927|132827|500
1709035200000|2024-02-27 12:00:00|132942.5|132842.5|132981.5|132881.5|133010.5|132910.5|132929.5|132829.5|449
1709038800000|2024-02-27 13:00:00|132981|132881|133016|132916|133083.5|132955|132979|132858.5|906
1709042400000|2024-02-27 14:00:00|133016.5|132916.5|133122|132914|133123|132998|133016.5|132914|938
1709046000000|2024-02-27 15:00:00|133121|132913|133047|132947|133121|132998|132988.5|132879|1520
1709049600000|2024-02-27 16:00:00|133047.5|132947.5|133049.5|132949.5|133095|132995|132999.5|132899.5|1100
1709053200000|2024-02-27 17:00:00|133050|132950|133059|132959|133082.5|132982.5|133037|132937|534
1709056800000|2024-02-27 18:00:00|133058.5|132958.5|133059.5|132959.5|133072|132972|132997.5|132897.5|1314
1709060400000|2024-02-27 19:00:00|133057.5|132957.5|133101|133001|133145.5|133015|133056|132934.5|872
1709064000000|2024-02-27 20:00:00|133100|133000|133110|133010|133247|133069.5|133090.5|132990.5|675
1709085600000|2024-02-28 02:00:00|133071|132971|133326|133226|133346|133246|133070|132970|2358
1709089200000|2024-02-28 03:00:00|133325|133225|133522|133422|133586.5|133486.5|133283|133183|2126
1709092800000|2024-02-28 04:00:00|133520|133420|133408.5|133308.5|133529.5|133429.5|133380|133280|1749
1709096400000|2024-02-28 05:00:00|133409.5|133309.5|133336|133236|133443|133343|133330.5|133230.5|1393
1709100000000|2024-02-28 06:00:00|133335|133235|133354|133254|133367.5|133267.5|133191.5|133091.5|1505
1709103600000|2024-02-28 07:00:00|133353.5|133253.5|133441.5|133341.5|133442|133342|133267.5|133167.5|726
1709107200000|2024-02-28 08:00:00|133442|133342|133411|133311|133496|133396|133394.5|133294.5|1214
1709110800000|2024-02-28 09:00:00|133420.5|133320.5|133585.5|133485.5|133591|133491|133363.5|133263.5|1174
1709114400000|2024-02-28 10:00:00|133585|133485|133359.5|133259.5|133586|133486|133292.5|133192.5|1160
1709118000000|2024-02-28 11:00:00|133360.5|133260.5|133418|133318|133524|133368.5|133346|133246|1595
1709121600000|2024-02-28 12:00:00|133420.5|133320.5|133580|133480|133586.5|133486.5|133416.5|133286|1207
1709125200000|2024-02-28 13:00:00|133580.5|133480.5|133505|133305|133676|133517.5|133467|133267|2192
1709128800000|2024-02-28 14:00:00|133505.5|133305.5|133520.5|133420.5|133584.5|133423|133435.5|133239.5|1875
1709132400000|2024-02-28 15:00:00|133517|133417|133522.5|133422.5|133546.5|133429.5|133447|133312|1508
1709136000000|2024-02-28 16:00:00|133522|133422|133467|133367|133522|133422|133454|133354|1194
1709139600000|2024-02-28 17:00:00|133466|133366|133542|133342|133550.5|133425.5|133428|133328|1220
1709143200000|2024-02-28 18:00:00|133542.5|133342.5|133502|133402|133564|133419.5|133496.5|133326.5|929
1709146800000|2024-02-28 19:00:00|133505.5|133405.5|133553.5|133353.5|133575.5|133432|133487.5|133335|1301
1709150400000|2024-02-28 20:00:00|133552|133352|133538|133338|133559.5|133359.5|133536|133336|412
1709172000000|2024-02-29 02:00:00|133358|133258|133224.5|133124.5|133358|133258|133212|133112|2016
1709175600000|2024-02-29 03:00:00|133224|133124|133201|133101|133295|133195|133158|133058|1827
1709179200000|2024-02-29 04:00:00|133208|133108|133214.5|133114.5|133265.5|133165.5|133208|133108|1320
1709182800000|2024-02-29 05:00:00|133217|133117|133177.5|133077.5|133244.5|133144.5|133146|133046|1741
1709186400000|2024-02-29 06:00:00|133177|133077|133137|133037|133213|133113|132944.5|132844.5|1533
1709190000000|2024-02-29 07:00:00|133138.5|133038.5|133160.5|133060.5|133186.5|133086.5|133066|132966|1195
1709193600000|2024-02-29 08:00:00|133165.5|133065.5|133188|133088|133252.5|133152.5|133125|133025|1446
1709197200000|2024-02-29 09:00:00|133185|133085|133350|133250|133397.5|133297.5|133178.5|133078.5|1088
1709200800000|2024-02-29 10:00:00|133343|133243|133478.5|133378.5|133487.5|133387.5|133343|133243|1109
1709204400000|2024-02-29 11:00:00|133479|133379|133445.5|133345.5|133540.5|133392|133395.5|133253|1224
1709208000000|2024-02-29 12:00:00|133444.5|133344.5|133536.5|133436.5|133557|133457|133426.5|133326.5|733
1709211600000|2024-02-29 13:00:00|133533.5|133433.5|133273.5|133173.5|133598|133467|133207|133099.5|2940
1709215200000|2024-02-29 14:00:00|133276.5|133176.5|133188.5|133088.5|133441|133273|133132.5|133023.5|1822
1709218800000|2024-02-29 15:00:00|133188|133088|133234.5|133134.5|133368|133223|133095.5|132995.5|2080
1709222400000|2024-02-29 16:00:00|133235.5|133135.5|133482.5|133382.5|133519.5|133419.5|133234|133134|1654
1709226000000|2024-02-29 17:00:00|133483|133383|133452|133352|133501.5|133401.5|133442.5|133342.5|668
1709229600000|2024-02-29 18:00:00|133452.5|133352.5|133406|133306|133485.5|133352.5|133363|133263|415
1709233200000|2024-02-29 19:00:00|133406.5|133306.5|133430|133330|133434.5|133334.5|133394.5|133294.5|215
1709236800000|2024-02-29 20:00:00|133430.5|133330.5|133360|133260|133431.5|133331.5|133360|133204.5|542
1709258400000|2024-03-01 02:00:00|133415|133315|133326.5|133226.5|133441.5|133341.5|133312.5|133187|647
1709262000000|2024-03-01 03:00:00|133327.5|133227.5|133362|133162|133363|133228|133196|133028|967
1709265600000|2024-03-01 04:00:00|133362.5|133162.5|133328.5|133228.5|133395.5|133244.5|133287|133141|665
1709269200000|2024-03-01 05:00:00|133328|133228|133396|133296|133461|133315.5|133271|133171|1500
1709272800000|2024-03-01 06:00:00|133396.5|133296.5|133429|133229|133447.5|133313.5|133333.5|133193.5|721
1709276400000|2024-03-01 07:00:00|133429.5|133229.5|133341|133241|133462|133316|133316.5|133215|1101
1709280000000|2024-03-01 08:00:00|133340|133240|133417.5|133317.5|133518.5|133371|133236.5|133136.5|1761
1709283600000|2024-03-01 09:00:00|133418|133318|133379|133179|133453.5|133319.5|133307.5|133150.5|1519
1709287200000|2024-03-01 10:00:00|133377.5|133177.5|133404.5|133304.5|133515|133331.5|133356|133156|1341
1709290800000|2024-03-01 11:00:00|133407.5|133307.5|133378|133178|133445|133307.5|133301.5|133151.5|524
1709294400000|2024-03-01 12:00:00|133376.5|133176.5|133368|133268|133410.5|133281.5|133338.5|133166|943
1709298000000|2024-03-01 13:00:00|133365|133265|133433.5|133333.5|133537.5|133367|133360|133260|1240
1709301600000|2024-03-01 14:00:00|133434|133334|133616|133287|133622|133421.5|133310|133167.5|2118
1709305200000|2024-03-01 15:00:00|133597|133266|133279.5|133079.5|133601|133326|133117.5|132917.5|3125
1709308800000|2024-03-01 16:00:00|133280|133080|133271.5|133071.5|133325.5|133161.5|133244|133048.5|1396
1709312400000|2024-03-01 17:00:00|133274.5|133074.5|133110.5|132910.5|133293|133122.5|133086|132886|1619
1709316000000|2024-03-01 18:00:00|133111|132911|133157|132957|133231|133032.5|133054|132904|1395
1709319600000|2024-03-01 19:00:00|133156.5|132956.5|133069.5|132969.5|133164|133004.5|133062.5|132925.5|764
1709323200000|2024-03-01 20:00:00|133069|132969|133097|132897|133127.5|132998.5|133053.5|132889.5|987
1709517600000|2024-03-04 02:00:00|132923.5|132823.5|132886.5|132786.5|132944|132844|132737|132637|1838
1709521200000|2024-03-04 03:00:00|132888|132788|132893|132793|132909|132809|132806|132706|1068
1709524800000|2024-03-04 04:00:00|132892.5|132792.5|132937.5|132837.5|132966.5|132866.5|132835|132735|1109
1709528400000|2024-03-04 05:00:00|132945.5|132845.5|132901.5|132801.5|132956.5|132856.5|132860.5|132760.5|1148
1709532000000|2024-03-04 06:00:00|132901|132801|132919.5|132819.5|133033|132933|132851.5|132751.5|1306
1709535600000|2024-03-04 07:00:00|132919|132819|132934.5|132834.5|132967|132867|132869|132769|750
1709539200000|2024-03-04 08:00:00|132934|132834|133133|133033|133140.5|133040.5|132896|132796|1147
1709542800000|2024-03-04 09:00:00|133130.5|133030.5|133055.5|132955.5|133137.5|133037.5|133032.5|132932.5|595
1709546400000|2024-03-04 10:00:00|133056|132956|133034|132934|133111.5|133011.5|133032|132932|412
1709550000000|2024-03-04 11:00:00|133033.5|132933.5|133023.5|132923.5|133046.5|132946.5|132998|132898|661
1709553600000|2024-03-04 12:00:00|133021.5|132921.5|133045|132945|133052|132952|132963.5|132863.5|780
1709557200000|2024-03-04 13:00:00|133045.5|132945.5|133029|132929|133085|132985|133005.5|132905.5|1481
1709560800000|2024-03-04 14:00:00|133029.5|132929.5|133025.5|132925.5|133145|133009.5|132971.5|132817|3338
1709564400000|2024-03-04 15:00:00|133025|132925|132987.5|132887.5|133070|132970|132987.5|132887.5|1838
1709568000000|2024-03-04 16:00:00|132988|132888|133086.5|132886.5|133092.5|132934.5|132957.5|132857.5|1608
1709571600000|2024-03-04 17:00:00|133084.5|132884.5|133038|132938|133117|132964|133002|132877.5|976
1709575200000|2024-03-04 18:00:00|133035|132935|133078.5|132978.5|133137|133014.5|133029|132917|592
1709578800000|2024-03-04 19:00:00|133077.5|132977.5|133029.5|132929.5|133080.5|132980.5|133021|132921|935
1709582400000|2024-03-04 20:00:00|133030|132930|133112.5|133012.5|133153|133014.5|133027|132927|1225
1709604000000|2024-03-05 02:00:00|133197|133097|133290|133190|133304.5|133204.5|133188.5|133088.5|1328
1709607600000|2024-03-05 03:00:00|133289.5|133189.5|133273|133173|133332|133232|133228.5|133128.5|1154
1709611200000|2024-03-05 04:00:00|133273.5|133173.5|133264|133164|133288|133188|133231.5|133131.5|803
1709614800000|2024-03-05 05:00:00|133263|133163|133250.5|133150.5|133280.5|133180.5|133167|133067|1227
1709618400000|2024-03-05 06:00:00|133260|133160|133413.5|133313.5|133422.5|133322.5|133221|133121|1563
1709622000000|2024-03-05 07:00:00|133415|133315|133390.5|133290.5|133422|133322|133349.5|133249.5|950
1709625600000|2024-03-05 08:00:00|133391.5|133291.5|133440|133340|133489.5|133389.5|133343|133243|1044
1709629200000|2024-03-05 09:00:00|133439.5|133339.5|133306.5|133206.5|133446.5|133346.5|133291.5|133191.5|866
1709632800000|2024-03-05 10:00:00|133307|133207|133189|133089|133309|133209|133159|133059|639
1709636400000|2024-03-05 11:00:00|133188.5|133088.5|133250.5|133150.5|133321.5|133173|133188.5|133072|1004
1709640000000|2024-03-05 12:00:00|133250|133150|133332|133232|133383.5|133283.5|133249|133149|859
1709643600000|2024-03-05 13:00:00|133332.5|133232.5|133240|133140|133333|133233|133214|133114|1553
1709647200000|2024-03-05 14:00:00|133239.5|133139.5|133513|133298|133517|133344.5|133226.5|133126.5|1857
1709650800000|2024-03-05 15:00:00|133515|133300|133247|133147|133515|133300|133119.5|132977|2649
1709654400000|2024-03-05 16:00:00|133246.5|133146.5|133506|133406|133577.5|133477.5|133240.5|133140.5|2122
1709658000000|2024-03-05 17:00:00|133507.5|133407.5|133420.5|133320.5|133507.5|133407.5|133390|133290|864
1709661600000|2024-03-05 18:00:00|133419.5|133319.5|133513.5|133413.5|133517|133417|133414|133314|796
1709665200000|2024-03-05 19:00:00|133513|133413|133434|133334|133514.5|133414.5|133324|133224|1147
1709668800000|2024-03-05 20:00:00|133431.5|133331.5|133476|133272|133600.5|133462|133421.5|133272|1031
1709690400000|2024-03-06 02:00:00|133553.5|133453.5|133447|133347|133562.5|133462.5|133442.5|133342.5|1624
1709694000000|2024-03-06 03:00:00|133446.5|133346.5|133484|133384|133518|133418|133434.5|133334.5|936
1709697600000|2024-03-06 04:00:00|133487|133387|133461.5|133361.5|133502.5|133402.5|133448|133348|755
1709701200000|2024-03-06 05:00:00|133462.5|133362.5|133217|133117|133483|133383|133140.5|133040.5|1937
1709704800000|2024-03-06 06:00:00|133216|133116|133295.5|133195.5|133312.5|133212.5|133190.5|133090.5|1216
1709708400000|2024-03-06 07:00:00|133293.5|133193.5|133266|133166|133347.5|133197.5|133129|133029|1184
1709712000000|2024-03-06 08:00:00|133269|133169|133321.5|133221.5|133384|133284|133243.5|133143.5|1390
1709715600000|2024-03-06 09:00:00|133318.5|133218.5|133179|133079|133341|133241|133174|133074|1319
1709719200000|2024-03-06 10:00:00|133178|133078|133354.5|133254.5|133366|133266|133158.5|133058.5|1099
1709722800000|2024-03-06 11:00:00|133353.5|133253.5|133276|133176|133359.5|133259.5|133273|133173|770
1709726400000|2024-03-06 12:00:00|133275.5|133175.5|133205.5|133105.5|133276|133176|133168.5|133068.5|1337
1709730000000|2024-03-06 13:00:00|133205|133105|133154|133054|133363.5|133263.5|133148|133048|2202
1709733600000|2024-03-06 14:00:00|133153.5|133053.5|133082|132850|133153.5|133053.5|133007.5|132845|2173
1709737200000|2024-03-06 15:00:00|133089|132855|132915.5|132815.5|133124|132993|132909.5|132809.5|2513
1709740800000|2024-03-06 16:00:00|132916|132816|132823.5|132723.5|132926.5|132826.5|132747|132647|1800
1709744400000|2024-03-06 17:00:00|132823|132723|132892|132792|132944|132811|132759.5|132659.5|1447
1709748000000|2024-03-06 18:00:00|132892.5|132792.5|132967|132675|133028.5|132889|132821|132657.5|1823
1709751600000|2024-03-06 19:00:00|132970|132676|132906.5|132806.5|133025.5|132892.5|132848.5|132675|2069
1709755200000|2024-03-06 20:00:00|132908|132808|132910|132810|132960.5|132860.5|132906.5|132806.5|1127
1709776800000|2024-03-07 02:00:00|132749|132649|132905|132805|132939.5|132839.5|132719.5|132619.5|2234
1709780400000|2024-03-07 03:00:00|132903.5|132803.5|132894|132794|132962|132862|132789|132689|1826
1709784000000|2024-03-07 04:00:00|132893.5|132793.5|132891|132791|132916|132816|132829.5|132729.5|1311
1709787600000|2024-03-07 05:00:00|132892|132792|133028|132928|133057|132957|132827.5|132727.5|1758
1709791200000|2024-03-07 06:00:00|133030|132930|132908|132808|133032|132932|132877.5|132777.5|1583
1709794800000|2024-03-07 07:00:00|132908.5|132808.5|132908.5|132808.5|133025|132925|132816.5|132716.5|1342
1709798400000|2024-03-07 08:00:00|132910.5|132810.5|132764.5|132664.5|132910.5|132810.5|132747.5|132647.5|1623
1709802000000|2024-03-07 09:00:00|132765.5|132665.5|132828|132728|132858.5|132758.5|132765.5|132665.5|885
1709805600000|2024-03-07 10:00:00|132825|132725|132806|132706|132888|132788|132803.5|132703.5|633
1709809200000|2024-03-07 11:00:00|132807.5|132707.5|132777|132677|132813|132713|132738.5|132638.5|711
1709812800000|2024-03-07 12:00:00|132779|132679|132741.5|132641.5|132838|132738|132739.5|132639.5|595
1709816400000|2024-03-07 13:00:00|132741|132641|132533.5|132433.5|132764.5|132664.5|132469.5|132348|3298
1709820000000|2024-03-07 14:00:00|132534.5|132434.5|132492|132392|132588|132488|132364.5|132264.5|2217
1709823600000|2024-03-07 15:00:00|132491.5|132391.5|132378.5|132278.5|132559.5|132459.5|132324.5|132224.5|1628
1709827200000|2024-03-07 16:00:00|132378|132278|132245|132145|132410|132278|132173|131989.5|1797
1709830800000|2024-03-07 17:00:00|132245.5|132145.5|132410.5|132310.5|132545|132358.5|132241|132074.5|1246
1709834400000|2024-03-07 18:00:00|132410|132310|132358.5|132258.5|132428|132310|132331|132195|1474
1709838000000|2024-03-07 19:00:00|132358|132258|132276.5|132176.5|132384.5|132268|132272|132113.5|1110
1709841600000|2024-03-07 20:00:00|132277.5|132177.5|132327.5|132127.5|132346.5|132192.5|132268|132112|434
1709863200000|2024-03-08 02:00:00|132365.5|132265.5|132340.5|132240.5|132435|132335|132340.5|132240.5|1651
1709866800000|2024-03-08 03:00:00|132340|132240|132085|131985|132389|132289|132072.5|131972.5|2061
1709870400000|2024-03-08 04:00:00|132090|131990|132019.5|131919.5|132090|131990|131927.5|131827.5|2220
1709874000000|2024-03-08 05:00:00|132019|131919|131865|131765|132043|131943|131844.5|131744.5|2469
1709877600000|2024-03-08 06:00:00|131864|131764|131724|131624|131969.5|131869.5|131714.5|131614.5|2073
1709881200000|2024-03-08 07:00:00|131722|131622|131797|131697|131886.5|131786.5|131687.5|131587.5|1328
1709884800000|2024-03-08 08:00:00|131799|131699|131664|131564|131825|131725|131664|131564|1043
1709888400000|2024-03-08 09:00:00|131663.5|131563.5|131535.5|131435.5|131713|131613|131458.5|131358.5|1780
1709892000000|2024-03-08 10:00:00|131536.5|131436.5|131557.5|131457.5|131582.5|131482.5|131469.5|131369.5|1159
1709895600000|2024-03-08 11:00:00|131558|131458|131492|131392|131558.5|131458.5|131470|131370|859
1709899200000|2024-03-08 12:00:00|131493.5|131393.5|131756.5|131656.5|131852|131728|131493|131393|1518
1709902800000|2024-03-08 13:00:00|131757.5|131657.5|131381|131181|131870.5|131660|130852.5|130652.5|4137
1709906400000|2024-03-08 14:00:00|131382|131182|131431|131231|131511|131359.5|131280.5|131080.5|3628
1709910000000|2024-03-08 15:00:00|131429.5|131229.5|131301.5|131201.5|131581.5|131432.5|131298|131198|2061
1709913600000|2024-03-08 16:00:00|131301|131201|131604.5|131404.5|131616.5|131483|131301|131175|2288
1709917200000|2024-03-08 17:00:00|131605|131405|131574.5|131474.5|131605|131479|131458.5|131301|2150
1709920800000|2024-03-08 18:00:00|131576.5|131476.5|131700.5|131600.5|131827|131646.5|131544.5|131397|1766
1709924400000|2024-03-08 19:00:00|131701|131601|131574|131474|131702.5|131602.5|131513|131366.5|2408
1709928000000|2024-03-08 20:00:00|131573.5|131473.5|131712.5|131512.5|131780.5|131609.5|131568.5|131438.5|2234
1710122400000|2024-03-11 02:00:00|131476.5|131376.5|131446.5|131346.5|131524.5|131424.5|131378|131278|2451
1710126000000|2024-03-11 03:00:00|131444.5|131344.5|131338.5|131238.5|131455|131355|131266|131166|1933
1710129600000|2024-03-11 04:00:00|131339|131239|131253|131153|131362|131262|131251|131151|1540
1710133200000|2024-03-11 05:00:00|131253.5|131153.5|130929.5|130829.5|131254|131154|130884.5|130784.5|3008
1710136800000|2024-03-11 06:00:00|130930.5|130830.5|130802.5|130702.5|130960.5|130860.5|130774|130674|2253
1710140400000|2024-03-11 07:00:00|130802|130702|130663.5|130563.5|130896|130796|130625.5|130525.5|1288
1710144000000|2024-03-11 08:00:00|130677|130577|130611.5|130511.5|130729|130629|130598.5|130498.5|1534
1710147600000|2024-03-11 09:00:00|130612|130512|130692.5|130592.5|130692.5|130592.5|130557.5|130457.5|926
1710151200000|2024-03-11 10:00:00|130692|130592|130874|130774|130874|130774|130690.5|130590.5|829
1710154800000|2024-03-11 11:00:00|130873|130773|130925.5|130825.5|130929|130829|130840.5|130740.5|770
1710158400000|2024-03-11 12:00:00|130927|130827|130995|130895|130995|130895|130897.5|130797.5|1063
1710162000000|2024-03-11 13:00:00|130994.5|130894.5|131153|131053|131158.5|131058.5|130982|130882|2093
1710165600000|2024-03-11 14:00:00|131154|131054|131014.5|130914.5|131212|131112|131012.5|130912.5|1601
1710169200000|2024-03-11 15:00:00|131016|130916|131035.5|130935.5|131131|131031|131010.5|130910.5|1507
1710172800000|2024-03-11 16:00:00|131016.5|130916.5|130991|130891|131069.5|130969.5|130967.5|130867.5|2415
1710176400000|2024-03-11 17:00:00|130989|130889|131037.5|130837.5|131059.5|130958|130966.5|130814|1073
1710180000000|2024-03-11 18:00:00|131037|130837|130989|130889|131110.5|130973.5|130968.5|130827|871
1710183600000|2024-03-11 19:00:00|130990.5|130890.5|130989|130889|131058.5|130920|130976.5|130785.5|1026
1710208800000|2024-03-12 02:00:00|130895|130795|131049.5|130949.5|131127.5|131027.5|130872.5|130772.5|3234
1710212400000|2024-03-12 03:00:00|131054.5|130954.5|130855.5|130755.5|131095.5|130995.5|130837.5|130737.5|2275
1710216000000|2024-03-12 04:00:00|130856.5|130756.5|130761.5|130661.5|130943.5|130843.5|130729|130629|2027
1710219600000|2024-03-12 05:00:00|130756.5|130656.5|130718|130618|130791.5|130691.5|130609.5|130509.5|2287
1710223200000|2024-03-12 06:00:00|130717.5|130617.5|130853.5|130753.5|130948|130848|130712|130612|2441
1710226800000|2024-03-12 07:00:00|130855|130755|130712.5|130612.5|130878.5|130778.5|130681|130581|1416
1710230400000|2024-03-12 08:00:00|130717.5|130617.5|130777.5|130677.5|130875|130775|130717.5|130617.5|1437
1710234000000|2024-03-12 09:00:00|130777|130677|130760|130660|130786|130686|130701|130601|1053
1710237600000|2024-03-12 10:00:00|130759|130659|130767|130667|130817.5|130717.5|130721.5|130621.5|931
1710241200000|2024-03-12 11:00:00|130766.5|130666.5|130823|130723|130847.5|130747.5|130750|130650|863
1710244800000|2024-03-12 12:00:00|130822|130722|131011.5|130811.5|131445|131085|130609.5|130435|3755
1710248400000|2024-03-12 13:00:00|131009|130809|131151.5|130951.5|131290|131132|130967|130795.5|3909
1710252000000|2024-03-12 14:00:00|131148.5|130948.5|131101|131001|131246.5|131084.5|131041|130886|2716
1710255600000|2024-03-12 15:00:00|131100.5|131000.5|131104.5|130904.5|131197.5|131031.5|131065.5|130891|1847
1710259200000|2024-03-12 16:00:00|131104|130904|131154|130954|131187|131042.5|131090.5|130904|1193
1710262800000|2024-03-12 17:00:00|131153.5|130953.5|131170|130970|131236|131036|131129|130929|1691
1710266400000|2024-03-12 18:00:00|131171|130971|131122|130922|131187.5|130987.5|131077|130877|1602
1710270000000|2024-03-12 19:00:00|131121.5|130921.5|131074|130874|131136|130936|131069|130869|2236
1710295200000|2024-03-13 02:00:00|130976|130876|131095|130995|131127.5|131027.5|130951|130851|2184
1710298800000|2024-03-13 03:00:00|131095.5|130995.5|131032.5|130932.5|131150.5|131050.5|130976|130876|1615
1710302400000|2024-03-13 04:00:00|131033.5|130933.5|131291.5|131191.5|131363.5|131263.5|131032|130932|2472
1710306000000|2024-03-13 05:00:00|131300.5|131200.5|131238|131138|131318.5|131218.5|131222.5|131122.5|2376
1710309600000|2024-03-13 06:00:00|131238.5|131138.5|131423.5|131323.5|131423.5|131323.5|131224|131124|1811
1710313200000|2024-03-13 07:00:00|131424|131324|131450|131350|131584.5|131484.5|131303|131203|1517
1710316800000|2024-03-13 08:00:00|131446.5|131346.5|131543.5|131443.5|131551|131451|131383|131283|1347
1710320400000|2024-03-13 09:00:00|131544|131444|131560|131460|131763|131663|131536|131436|1545
1710324000000|2024-03-13 10:00:00|131561.5|131461.5|131380.5|131280.5|131572.5|131472.5|131379|131279|1232
1710327600000|2024-03-13 11:00:00|131382|131282|131387.5|131287.5|131406.5|131306.5|131361|131261|731
1710331200000|2024-03-13 12:00:00|131389|131289|131383|131283|131483|131383|131378.5|131278.5|1086
1710334800000|2024-03-13 13:00:00|131382.5|131282.5|131416.5|131316.5|131417|131317|131338.5|131238.5|1274
1710338400000|2024-03-13 14:00:00|131416|131316|131344.5|131244.5|131429|131329|131290.5|131190.5|1151
1710342000000|2024-03-13 15:00:00|131345|131245|131299|131199|131386|131286|131283|131183|1172
1710345600000|2024-03-13 16:00:00|131296|131196|131333|131233|131370.5|131270.5|131293|131193|829
1710349200000|2024-03-13 17:00:00|131332.5|131232.5|131109|131009|131335|131235|131098.5|130984.5|1308
1710352800000|2024-03-13 18:00:00|131108.5|131008.5|131240|131040|131254.5|131114.5|131108|131008|792
1710356400000|2024-03-13 19:00:00|131240.5|131040.5|131269|131169|131306.5|131177|131154.5|130993.5|989
1710381600000|2024-03-14 02:00:00|131434|131334|131466|131366|131486|131386|131428|131328|1645
1710385200000|2024-03-14 03:00:00|131465.5|131365.5|131522.5|131422.5|131556|131456|131436|131336|1213
1710388800000|2024-03-14 04:00:00|131521.5|131421.5|131602|131502|131658.5|131558.5|131515|131415|1786
1710392400000|2024-03-14 05:00:00|131603.5|131503.5|131648|131548|131697.5|131597.5|131590|131490|2026
1710396000000|2024-03-14 06:00:00|131647.5|131547.5|131621|131521|131717|131617|131580.5|131480.5|1474
1710399600000|2024-03-14 07:00:00|131622|131522|131603.5|131503.5|131715.5|131615.5|131601.5|131501.5|772
1710403200000|2024-03-14 08:00:00|131592.5|131492.5|131507|131407|131606.5|131506.5|131489|131389|1008
1710406800000|2024-03-14 09:00:00|131506|131406|131483.5|131383.5|131514.5|131414.5|131466|131366|811
1710410400000|2024-03-14 10:00:00|131483|131383|131520.5|131420.5|131539|131439|131481.5|131381.5|707
1710414000000|2024-03-14 11:00:00|131522.5|131422.5|131532|131432|131540|131440|131399|131299|710
1710417600000|2024-03-14 12:00:00|131529.5|131429.5|131808|131608|131818|131668|131370|131214|2736
1710421200000|2024-03-14 13:00:00|131806.5|131606.5|131925.5|131825.5|132018.5|131870.5|131689|131550|3542
1710424800000|2024-03-14 14:00:00|131926.5|131826.5|132110.5|132010.5|132126.5|132026.5|131889|131789|1879
1710428400000|2024-03-14 15:00:00|132106.5|132006.5|132142.5|132042.5|132403|132221|132053|131917.5|2815
1710432000000|2024-03-14 16:00:00|132133.5|132033.5|132231|132031|132262.5|132125.5|132118.5|131977.5|1569
1710435600000|2024-03-14 17:00:00|132231.5|132031.5|132258.5|132158.5|132337.5|132201|132117.5|132017.5|1646
1710439200000|2024-03-14 18:00:00|132258|132158|132336.5|132136.5|132393.5|132287.5|132206|132048|1903
1710442800000|2024-03-14 19:00:00|132339|132139|132302.5|132202.5|132381.5|132250.5|132279.5|132125|1795
1710468000000|2024-03-15 02:00:00|132726.5|132626.5|132827.5|132727.5|132834.5|132734.5|132705|132605|2052
1710471600000|2024-03-15 03:00:00|132828.5|132728.5|132820.5|132720.5|132866|132766|132776.5|132676.5|1586
1710475200000|2024-03-15 04:00:00|132820|132720|132843|132743|132848|132748|132788.5|132688.5|1274
1710478800000|2024-03-15 05:00:00|132842|132742|132790|132690|132873.5|132773.5|132783|132683|1477
1710482400000|2024-03-15 06:00:00|132790.5|132690.5|132792.5|132692.5|132848|132745|132749|132647|1449
1710486000000|2024-03-15 07:00:00|132792|132692|132992.5|132892.5|132998.5|132898.5|132734.5|132597.5|1397
1710489600000|2024-03-15 08:00:00|132994|132894|132951.5|132851.5|133187|133087|132910|132810|1657
1710493200000|2024-03-15 09:00:00|132950|132850|132782.5|132682.5|132987|132887|132770.5|132670.5|1181
1710496800000|2024-03-15 10:00:00|132784.5|132684.5|132870|132770|132873.5|132773.5|132773|132673|926
1710500400000|2024-03-15 11:00:00|132871|132771|132873|132773|132968.5|132853.5|132848.5|132705|1460
1710504000000|2024-03-15 12:00:00|132873.5|132773.5|132910|132810|133015.5|132854.5|132847|132718|1381
1710507600000|2024-03-15 13:00:00|132907|132807|132927|132727|132962|132822|132801|132649.5|1555
1710511200000|2024-03-15 14:00:00|132930.5|132730.5|132966|132766|132978.5|132817|132806.5|132645|2104
1710514800000|2024-03-15 15:00:00|132965|132765|132984|132884|133077|132909|132904|132761.5|1450
1710518400000|2024-03-15 16:00:00|133009.5|132909.5|133180.5|132980.5|133181.5|133032.5|132958|132858|1088
1710522000000|2024-03-15 17:00:00|133181.5|132981.5|133150|132950|133182.5|133035.5|133076.5|132949|857
1710525600000|2024-03-15 18:00:00|133150.5|132950.5|132953|132853|133151.5|132984.5|132949|132810|949
1710529200000|2024-03-15 19:00:00|132953.5|132853.5|132912.5|132812.5|132984.5|132854|132859|132711.5|854
1710727200000|2024-03-18 02:00:00|133084.5|132984.5|133061.5|132961.5|133136|133036|132917|132817|2664
1710730800000|2024-03-18 03:00:00|133060|132960|133134.5|133034.5|133145|133045|132976|132876|2078
1710734400000|2024-03-18 04:00:00|133133.5|133033.5|133147.5|133047.5|133167|133067|133113.5|133013.5|1583
1710738000000|2024-03-18 05:00:00|133148|133048|133156|133056|133182|133082|133056|132956|1853
1710741600000|2024-03-18 06:00:00|133155|133055|133298.5|133198.5|133364|133264|133128.5|133028.5|1702
1710745200000|2024-03-18 07:00:00|133299|133199|133212.5|133112.5|133356.5|133256.5|133130.5|133030.5|1048
1710748800000|2024-03-18 08:00:00|133212|133112|133233.5|133133.5|133318.5|133218.5|133165.5|133065.5|1137
1710752400000|2024-03-18 09:00:00|133234|133134|133212|133112|133262|133162|133207|133107|619
1710756000000|2024-03-18 10:00:00|133211|133111|133122.5|133022.5|133223|133123|133108.5|133008.5|726
1710759600000|2024-03-18 11:00:00|133116.5|133016.5|133093.5|132993.5|133129.5|133029.5|133064.5|132964.5|760
1710763200000|2024-03-18 12:00:00|133092.5|132992.5|133205.5|133105.5|133213|133113|133072.5|132972.5|891
1710766800000|2024-03-18 13:00:00|133206.5|133106.5|133236|133136|133277.5|133177.5|133146|132999|944
1710770400000|2024-03-18 14:00:00|133235|133135|133293|133193|133331|133231|133195|133095|551
1710774000000|2024-03-18 15:00:00|133292|133192|133337.5|133237.5|133337.5|133237.5|133256|133156|722
1710777600000|2024-03-18 16:00:00|133338|133238|133433|133333|133477.5|133341.5|133338|133186|1404
1710781200000|2024-03-18 17:00:00|133432.5|133332.5|133468.5|133368.5|133522|133394|133383|133260.5|1976
1710784800000|2024-03-18 18:00:00|133468|133368|133476|133376|133534|133389|133462.5|133304.5|925
1710788400000|2024-03-18 19:00:00|133476.5|133376.5|133531.5|133431.5|133553.5|133436.5|133453.5|133295|1641
1710813600000|2024-03-19 02:00:00|133603.5|133503.5|133648|133548|133660.5|133560.5|133536.5|133436.5|2007
1710817200000|2024-03-19 03:00:00|133647|133547|133611.5|133511.5|133652.5|133552.5|133510|133397|3232
1710820800000|2024-03-19 04:00:00|133612|133512|133725.5|133625.5|133770.5|133670.5|133594|133494|2282
1710824400000|2024-03-19 05:00:00|133726|133626|133819.5|133719.5|133923|133823|133725|133625|2314
1710828000000|2024-03-19 06:00:00|133820|133720|133741.5|133641.5|133883|133783|133700|133554|2032
1710831600000|2024-03-19 07:00:00|133740.5|133640.5|133785.5|133685.5|133808|133708|133575.5|133475.5|1361
1710835200000|2024-03-19 08:00:00|133786.5|133686.5|133791|133691|133842.5|133742.5|133755.5|133655.5|1273
1710838800000|2024-03-19 09:00:00|133788|133688|133849|133749|133869|133769|133768.5|133668.5|1059
1710842400000|2024-03-19 10:00:00|133849.5|133749.5|133746.5|133646.5|133849.5|133749.5|133707.5|133607.5|897
1710846000000|2024-03-19 11:00:00|133746|133646|133701|133601|133768.5|133668.5|133687.5|133587.5|639
1710849600000|2024-03-19 12:00:00|133701.5|133601.5|133732.5|133632.5|133818.5|133718.5|133676|133576|1441
1710853200000|2024-03-19 13:00:00|133734|133634|133745|133645|133816|133716|133663|133563|1700
1710856800000|2024-03-19 14:00:00|133744.5|133644.5|133690.5|133590.5|133749.5|133649.5|133626|133526|1256
1710860400000|2024-03-19 15:00:00|133691|133591|133674|133574|133746|133646|133641|133541|570
1710864000000|2024-03-19 16:00:00|133673.5|133573.5|133669|133569|133781|133681|133645|133545|1275
1710867600000|2024-03-19 17:00:00|133668.5|133568.5|133585.5|133485.5|133726.5|133577.5|133581|133434.5|1210
1710871200000|2024-03-19 18:00:00|133586|133486|133633|133533|133652|133552|133553.5|133453.5|598
1710874800000|2024-03-19 19:00:00|133633.5|133533.5|133621|133521|133639|133539|133574.5|133474.5|614
1710900000000|2024-03-20 02:00:00|133664|133564|133642|133542|133664|133564|133564|133464|1616
1710903600000|2024-03-20 03:00:00|133643|133543|133734.5|133634.5|133740.5|133640.5|133643|133543|1502
1710907200000|2024-03-20 04:00:00|133734|133634|133810|133710|133857|133757|133698.5|133598.5|1757
1710910800000|2024-03-20 05:00:00|133809.5|133709.5|133779|133679|133819|133719|133726.5|133626.5|1470
1710914400000|2024-03-20 06:00:00|133781|133681|133867.5|133767.5|133912|133790.5|133725|133625|1422
1710918000000|2024-03-20 07:00:00|133867|133767|133879|133779|133881|133781|133774.5|133674.5|1232
1710921600000|2024-03-20 08:00:00|133881|133781|133917|133817|134019.5|133919.5|133853.5|133753.5|1753
1710925200000|2024-03-20 09:00:00|133919.5|133819.5|133935.5|133835.5|134003|133903|133885.5|133785.5|1415
1710928800000|2024-03-20 10:00:00|133934.5|133834.5|133886|133786|133978|133835.5|133854.5|133732|1042
1710932400000|2024-03-20 11:00:00|133885.5|133785.5|133908.5|133808.5|133935|133835|133821.5|133721.5|663
1710936000000|2024-03-20 12:00:00|133908|133808|133939|133839|133963.5|133863.5|133879|133779|650
1710939600000|2024-03-20 13:00:00|133939.5|133839.5|133912|133812|133948.5|133848.5|133897|133797|695
1710943200000|2024-03-20 14:00:00|133912.5|133812.5|133793|133693|133915|133815|133758|133658|1145
1710946800000|2024-03-20 15:00:00|133792|133692|133785.5|133685.5|133834|133693.5|133704.5|133584|1585
1710950400000|2024-03-20 16:00:00|133786.5|133686.5|133756|133556|133789|133689|133675|133522.5|1506
1710954000000|2024-03-20 17:00:00|133756.5|133556.5|133805|133445|133820.5|133624.5|133641|133302|1652
1710957600000|2024-03-20 18:00:00|133807.5|133447.5|133077.5|132877.5|133807.5|133549.5|133056.5|132856.5|4710
1710961200000|2024-03-20 19:00:00|133076.5|132876.5|133093.5|132893.5|133248.5|133048.5|132972.5|132772.5|3047
1710986400000|2024-03-21 02:00:00|132600.5|132500.5|132427.5|132327.5|132693|132593|132406|132306|2388
1710990000000|2024-03-21 03:00:00|132429.5|132329.5|132421.5|132321.5|132470.5|132370.5|132333|132233|1962
1710993600000|2024-03-21 04:00:00|132422|132322|132414|132314|132457.5|132357.5|132345.5|132245.5|1522
1710997200000|2024-03-21 05:00:00|132413|132313|132221|132121|132490|132390|132196.5|132096.5|2305
1711000800000|2024-03-21 06:00:00|132217|132117|132161.5|132061.5|132245|132145|132037.5|131937.5|2451
1711004400000|2024-03-21 07:00:00|132166.5|132066.5|132437.5|132337.5|132495.5|132395.5|132082|131982|1265
1711008000000|2024-03-21 08:00:00|132438.5|132338.5|132657.5|132557.5|132718|132618|132420.5|132288|2391
1711011600000|2024-03-21 09:00:00|132656.5|132556.5|132511|132411|132690|132590|132412.5|132312.5|1487
1711015200000|2024-03-21 10:00:00|132512.5|132412.5|132530|132430|132553.5|132453.5|132379.5|132279.5|801
1711018800000|2024-03-21 11:00:00|132529.5|132429.5|132648|132548|132710.5|132569|132471.5|132371.5|801
1711022400000|2024-03-21 12:00:00|132647|132547|132680|132580|132733.5|132633.5|132555.5|132380|1272
1711026000000|2024-03-21 13:00:00|132679.5|132579.5|132971|132771|133013.5|132878|132679.5|132429|1719
1711029600000|2024-03-21 14:00:00|132966|132766|133016|132916|133077.5|132952|132878|132730|2247
1711033200000|2024-03-21 15:00:00|133017|132917|133310.5|133210.5|133386|133236|133010|132910|2542
1711036800000|2024-03-21 16:00:00|133311|133211|133323.5|133123.5|133341|133221.5|133224.5|133080|1517
1711040400000|2024-03-21 17:00:00|133323|133123|133299|133199|133344.5|133199.5|133232|133065.5|1771
1711044000000|2024-03-21 18:00:00|133298|133198|133300|133100|133351.5|133198|133229.5|133057.5|1164
1711047600000|2024-03-21 19:00:00|133296.5|133096.5|133388|133188|133420.5|133231.5|133231|133081|1270
1711072800000|2024-03-22 02:00:00|133785|133685|133772|133672|133843|133743|133629.5|133529.5|3659
1711076400000|2024-03-22 03:00:00|133773.5|133673.5|133783|133683|133826.5|133726.5|133683.5|133583.5|2030
1711080000000|2024-03-22 04:00:00|133783.5|133683.5|133724.5|133624.5|133815.5|133715.5|133648.5|133548.5|1968
1711083600000|2024-03-22 05:00:00|133725.5|133625.5|133619|133519|133743.5|133643.5|133449.5|133349.5|2955
1711087200000|2024-03-22 06:00:00|133621|133521|133732.5|133632.5|133795.5|133695.5|133599.5|133499.5|2358
1711090800000|2024-03-22 07:00:00|133731.5|133631.5|133906|133806|134162|134062|133639.5|133539.5|2346
1711094400000|2024-03-22 08:00:00|133903|133803|134244|134144|134599|134477|133874|133774|2690
1711098000000|2024-03-22 09:00:00|134244.5|134144.5|134246.5|134146.5|134348|134248|134094|133994|1553
1711101600000|2024-03-22 10:00:00|134254|134154|134399|134299|134399|134299|134254|134154|943
1711105200000|2024-03-22 11:00:00|134401|134301|134479.5|134379.5|134556|134435|134392.5|134231.5|1210
1711108800000|2024-03-22 12:00:00|134482.5|134382.5|134088.5|133988.5|134482.5|134382.5|134076|133950|2204
1711112400000|2024-03-22 13:00:00|134087.5|133987.5|134174.5|134074.5|134314|134148|134082.5|133939.5|1893
1711116000000|2024-03-22 14:00:00|134174|134074|134181|134081|134253.5|134124.5|134078.5|133920.5|1704
1711119600000|2024-03-22 15:00:00|134181.5|134081.5|134197.5|134097.5|134228|134128|134010.5|133870|3280
1711123200000|2024-03-22 16:00:00|134197|134097|134215.5|134115.5|134309.5|134167.5|134128.5|133966|2702
1711126800000|2024-03-22 17:00:00|134215|134115|134325.5|134125.5|134335.5|134163.5|134177.5|134040.5|816
1711130400000|2024-03-22 18:00:00|134325|134125|134398|134198|134425.5|134291|134251.5|134102.5|980
1711134000000|2024-03-22 19:00:00|134397|134197|134277|134077|134403.5|134246|134269|134069|730
1711332000000|2024-03-25 02:00:00|133696.5|133596.5|133367|133267|133733.5|133633.5|133291|133191|3947
1711335600000|2024-03-25 03:00:00|133367.5|133267.5|133960|133860|133989|133889|133367.5|133267.5|3511
1711339200000|2024-03-25 04:00:00|133960.5|133860.5|133946.5|133846.5|134013.5|133913.5|133887.5|133787.5|1921
1711342800000|2024-03-25 05:00:00|133947.5|133847.5|133948.5|133848.5|134022|133922|133878|133778|2167
1711346400000|2024-03-25 06:00:00|133951|133851|134046.5|133946.5|134160.5|134060.5|133900.5|133800.5|2483
1711350000000|2024-03-25 07:00:00|134047|133947|133952.5|133852.5|134147.5|134047.5|133781.5|133681.5|1376
1711353600000|2024-03-25 08:00:00|133952|133852|134016.5|133916.5|134094|133994|133871|133771|1519
1711357200000|2024-03-25 09:00:00|134016|133916|134079.5|133979.5|134094|133994|133989.5|133889.5|939
1711360800000|2024-03-25 10:00:00|134080|133980|134122.5|134022.5|134140.5|134040.5|134052.5|133952.5|858
1711364400000|2024-03-25 11:00:00|134122|134022|134058.5|133958.5|134137.5|134037.5|134058.5|133958.5|696
1711368000000|2024-03-25 12:00:00|134059.5|133959.5|133992|133892|134078.5|133978.5|133947.5|133847.5|1028
1711371600000|2024-03-25 13:00:00|133993|133893|133941|133841|134040|133940|133900.5|133800.5|1286
1711375200000|2024-03-25 14:00:00|133944|133844|133924.5|133824.5|133977|133877|133896|133796|1225
1711378800000|2024-03-25 15:00:00|133925.5|133825.5|133928|133828|134013|133889.5|133924|133807.5|961
1711382400000|2024-03-25 16:00:00|133927|133827|133972.5|133872.5|133994.5|133894.5|133924.5|133824.5|614
1711386000000|2024-03-25 17:00:00|133973|133873|133935.5|133835.5|133991.5|133891.5|133893|133793|761
1711389600000|2024-03-25 18:00:00|133936|133836|133851.5|133751.5|133936|133836|133847.5|133706.5|447
1711393200000|2024-03-25 19:00:00|133851|133751|133902|133702|133934.5|133774|133785|133621.5|846
1711418400000|2024-03-26 02:00:00|133637|133537|133634|133534|133705.5|133605.5|133568.5|133468.5|2364
1711422000000|2024-03-26 03:00:00|133634.5|133534.5|133919|133819|134001|133901|133616.5|133516.5|2522
1711425600000|2024-03-26 04:00:00|133918.5|133818.5|133808|133708|133949|133849|133791.5|133691.5|1657
1711429200000|2024-03-26 05:00:00|133809|133709|133884.5|133784.5|133888.5|133788.5|133703.5|133603.5|1697
1711432800000|2024-03-26 06:00:00|133885|133785|133771.5|133671.5|133943|133843|133723|133623|2060
1711436400000|2024-03-26 07:00:00|133771|133671|133943.5|133843.5|134038.5|133938.5|133748.5|133648.5|1424
1711440000000|2024-03-26 08:00:00|133944.5|133844.5|134017|133917|134020.5|133920.5|133901.5|133801.5|1358
1711443600000|2024-03-26 09:00:00|134015.5|133915.5|133908|133808|134017.5|133917.5|133854.5|133754.5|1358
1711447200000|2024-03-26 10:00:00|133909|133809|133814|133714|133947|133847|133784.5|133684.5|1158
1711450800000|2024-03-26 11:00:00|133814.5|133714.5|133834|133734|133841|133741|133753.5|133653.5|1230
1711454400000|2024-03-26 12:00:00|133832|133732|133980.5|133880.5|134039|133939|133806|133706|1709
1711458000000|2024-03-26 13:00:00|133980|133880|134153.5|134053.5|134178|134078|133873.5|133714|1610
1711461600000|2024-03-26 14:00:00|134154|134054|134217|134117|134274.5|134168.5|134075|133975|1838
1711465200000|2024-03-26 15:00:00|134216.5|134116.5|134245.5|134145.5|134274.5|134174.5|134213.5|134113.5|886
1711468800000|2024-03-26 16:00:00|134246|134146|134285.5|134185.5|134307.5|134207.5|134230|134130|720
1711472400000|2024-03-26 17:00:00|134286|134186|134248.5|134148.5|134294.5|134194.5|134197|134097|1606
1711476000000|2024-03-26 18:00:00|134247|134147|134143|134043|134250|134150|134098|133998|833
1711479600000|2024-03-26 19:00:00|134141|134041|134300|134100|134304.5|134123.5|134133.5|133997.5|1487
1711504800000|2024-03-27 02:00:00|134311|134211|134445|134345|134452.5|134352.5|134300|134200|2188
1711508400000|2024-03-27 03:00:00|134457.5|134357.5|134597.5|134497.5|134654.5|134554.5|134430|134330|2552
1711512000000|2024-03-27 04:00:00|134593.5|134493.5|134574|134474|134593.5|134493.5|134464|134364|1821
1711515600000|2024-03-27 05:00:00|134574.5|134474.5|134753.5|134653.5|134758.5|134658.5|134542|134442|2013
1711519200000|2024-03-27 06:00:00|134753|134653|134781|134681|134925|134825|134667|134567|2031
1711522800000|2024-03-27 07:00:00|134787.5|134687.5|134859.5|134759.5|134933|134833|134769|134669|1143
1711526400000|2024-03-27 08:00:00|134863|134763|134953.5|134853.5|135159.5|135059.5|134855.5|134755.5|1470
1711530000000|2024-03-27 09:00:00|134956|134856|134911|134811|135046.5|134946.5|134587.5|134478|2177
1711533600000|2024-03-27 10:00:00|134912.5|134812.5|134773.5|134673.5|135028.5|134882|134692|134529|1694
1711537200000|2024-03-27 11:00:00|134774|134674|134804|134704|134820.5|134720.5|134645|134510.5|1261
1711540800000|2024-03-27 12:00:00|134804.5|134704.5|134893.5|134793.5|134896|134796|134790.5|134660|981
1711544400000|2024-03-27 13:00:00|134894.5|134794.5|134924.5|134824.5|135021|134921|134893.5|134793.5|1649
1711548000000|2024-03-27 14:00:00|134925|134825|134911|134811|135011|134911|134820.5|134720.5|1696
1711551600000|2024-03-27 15:00:00|134907|134807|134936|134836|134967.5|134837|134847|134747|1151
1711555200000|2024-03-27 16:00:00|134934.5|134834.5|134930.5|134830.5|134972.5|134872.5|134865.5|134715.5|831
1711558800000|2024-03-27 17:00:00|134931.5|134831.5|134926.5|134826.5|134985.5|134885.5|134916.5|134816.5|791
1711562400000|2024-03-27 18:00:00|134926|134826|134929.5|134829.5|134937.5|134837.5|134854.5|134754.5|1482
1711566000000|2024-03-27 19:00:00|134927.5|134827.5|134842|134742|134973.5|134827.5|134840|134728|1088
1711591200000|2024-03-28 02:00:00|134621|134521|134495|134395|134640.5|134540.5|134423|134323|3051
1711594800000|2024-03-28 03:00:00|134496.5|134396.5|134504.5|134404.5|134554|134454|134373|134273|2078
1711598400000|2024-03-28 04:00:00|134504|134404|134255.5|134155.5|134518|134418|134214|134114|2024
1711602000000|2024-03-28 05:00:00|134255|134155|134309|134209|134316.5|134216.5|134129.5|134029.5|2814
1711605600000|2024-03-28 06:00:00|134309.5|134209.5|134578.5|134478.5|134609|134509|134294|134194|2246
1711609200000|2024-03-28 07:00:00|134578|134478|134696|134596|134705|134605|134576.5|134476.5|1097
1711612800000|2024-03-28 08:00:00|134692|134592|134833.5|134733.5|134888|134788|134692|134592|1064
1711616400000|2024-03-28 09:00:00|134835|134735|135050.5|134950.5|135122|135022|134835|134735|1272
1711620000000|2024-03-28 10:00:00|135050|134950|134898|134798|135050|134950|134837.5|134737.5|1152
1711623600000|2024-03-28 11:00:00|134893|134793|135058.5|134858.5|135065|134912.5|134878|134778|1088
1711627200000|2024-03-28 12:00:00|135058|134858|134825|134625|135070.5|134920.5|134760|134623|892
1711630800000|2024-03-28 13:00:00|134768|134668|134714|134476|134955.5|134779|134636|134473|1612
1711634400000|2024-03-28 14:00:00|134763|134477|134868.5|134668.5|134905|134719|134616.5|134470|1260
1711638000000|2024-03-28 15:00:00|134870|134670|134736.5|134636.5|134906.5|134732.5|134668|134530|771
1711641600000|2024-03-28 16:00:00|134760|134560|134842|134642|134905.5|134776.5|134732.5|134542.5|784
1711645200000|2024-03-28 17:00:00|134843.5|134643.5|134835|134635|134898.5|134703.5|134713|134545.5|876
1711648800000|2024-03-28 18:00:00|134834|134634|134828.5|134728.5|134858.5|134728.5|134823|134634|899
1711652400000|2024-03-28 19:00:00|134828|134728|134803|134703|134828|134728|134780|134680|330
1711677600000|2024-03-29 02:00:00|134725|134525|134648.5|134548.5|134803.5|134644.5|134619.5|134438|1782
1711681200000|2024-03-29 03:00:00|134648|134548|134803.5|134603.5|134838|134653.5|134640.5|134485|767
1711684800000|2024-03-29 04:00:00|134804.5|134604.5|134450|134350|134804.5|134604.5|134416.5|134253.5|1853
1711688400000|2024-03-29 05:00:00|134451|134351|134340|134240|134593.5|134430|134330|134173.5|2238
1711692000000|2024-03-29 06:00:00|134340.5|134240.5|134636.5|134436.5|134719|134493.5|134322.5|134173|2141
1711695600000|2024-03-29 07:00:00|134637.5|134437.5|134753.5|134553.5|134880|134668|134575|134423.5|1261
1711699200000|2024-03-29 08:00:00|134753|134553|134680.5|134480.5|134756|134582.5|134612.5|134433|342
1711702800000|2024-03-29 09:00:00|134683|134483|134635|134435|134684.5|134484.5|134603|134402|465
1711706400000|2024-03-29 10:00:00|134612|134412|134616.5|134416.5|134631.5|134431.5|134584.5|134384.5|306
1711710000000|2024-03-29 11:00:00|134616|134416|134517|134317|134671.5|134471.5|134510|134316|462
1711713600000|2024-03-29 12:00:00|134483|134283|134383.5|134183.5|134653|134396|134349.5|134149.5|513
1711717200000|2024-03-29 13:00:00|134383|134183|134318.5|134118.5|134388|134185.5|134278|134078|525
1711720800000|2024-03-29 14:00:00|134318|134118|134353|134153|134406.5|134206.5|134260|134011|577
1711724400000|2024-03-29 15:00:00|134361|134161|134440|134240|134440.5|134240.5|134357|134157|348
1711728000000|2024-03-29 16:00:00|134439|134239|134452|134252|134502|134302|134351|134151|514
1711731600000|2024-03-29 17:00:00|134453.5|134253.5|134520|134250|134520|134261|134433|134206|155
1711735200000|2024-03-29 18:00:00|134519|134251|134483.5|134283.5|134619|134290|134482.5|134206|681
1711738800000|2024-03-29 19:00:00|134483|134283|134598.5|134238.5|134602.5|134318.5|134480.5|134175|343
1711933200000|2024-04-01 01:00:00|134275|134175|134522|134422|134556|134456|134231.5|134131.5|2530
1711936800000|2024-04-01 02:00:00|134523|134423|134478.5|134378.5|134620|134520|134453|134353|1838
1711940400000|2024-04-01 03:00:00|134483.5|134383.5|134590|134490|134638.5|134538.5|134481.5|134381.5|1344
1711944000000|2024-04-01 04:00:00|134596.5|134496.5|134711.5|134611.5|134793.5|134693.5|134573.5|134473.5|1429
1711947600000|2024-04-01 05:00:00|134713|134613|134700|134600|134807|134707|134700|134600|1510
1711951200000|2024-04-01 06:00:00|134708.5|134608.5|134710|134610|134858|134697|134695|134595|1014
1711954800000|2024-04-01 07:00:00|134716|134616|134747.5|134647.5|134809.5|134665.5|134676.5|134576.5|551
1711958400000|2024-04-01 08:00:00|134746.5|134646.5|134755|134655|134783|134676|134710|134576.5|471
1711962000000|2024-04-01 09:00:00|134761|134661|134855|134755|134872|134755.5|134761|134634.5|455
1711965600000|2024-04-01 10:00:00|134855.5|134755.5|134853.5|134753.5|134880|134780|134851.5|134751.5|382
1711969200000|2024-04-01 11:00:00|134853|134753|134895|134695|134915|134780|134831.5|134685.5|509
1711972800000|2024-04-01 12:00:00|134894.5|134694.5|134863.5|134763.5|134931.5|134783|134820|134671.5|781
1711976400000|2024-04-01 13:00:00|134898.5|134698.5|134989|134691|135134|134843|134839|134685|619
1711980000000|2024-04-01 14:00:00|134880|134520|135278.5|135078.5|135429|135205.5|134880|134520|1416
1711983600000|2024-04-01 15:00:00|135278|135078|135496.5|135396.5|135531|135407|135236.5|135057.5|775
1711987200000|2024-04-01 16:00:00|135497|135397|135383.5|135283.5|135556|135405.5|135353|135153|895
1711990800000|2024-04-01 17:00:00|135383|135283|135411.5|135211.5|135440.5|135311.5|135355|135155|338
1711994400000|2024-04-01 18:00:00|135412|135212|135401.5|135201.5|135446|135268.5|135323|135173|392
1711998000000|2024-04-01 19:00:00|135413|135213|135430|135230|135451.5|135251.5|135376|135176|568
1712019600000|2024-04-02 01:00:00|135216.5|135116.5|135125|135025|135311.5|135211.5|135023|134923|2793
1712023200000|2024-04-02 02:00:00|135115|135015|134962|134862|135217|135117|134951.5|134851.5|1645
1712026800000|2024-04-02 03:00:00|134961.5|134861.5|135030|134930|135100|135000|134881.5|134781.5|1291
1712030400000|2024-04-02 04:00:00|135029.5|134929.5|135058.5|134958.5|135065.5|134965.5|134911.5|134811.5|1319
1712034000000|2024-04-02 05:00:00|135058|134958|135203.5|135103.5|135225.5|135125.5|135011.5|134911.5|1451
1712037600000|2024-04-02 06:00:00|135203|135103|135135|135035|135347|135117|135025|134925|1651
1712041200000|2024-04-02 07:00:00|135133.5|135033.5|135002|134902|135177|135056|134991.5|134843|1149
1712044800000|2024-04-02 08:00:00|135001.5|134901.5|134861|134761|135072.5|134910|134818|134716.5|1157
1712048400000|2024-04-02 09:00:00|134861.5|134761.5|134857|134757|134908.5|134778|134763.5|134630|680
1712052000000|2024-04-02 10:00:00|134856.5|134756.5|134976.5|134876.5|135072|134935.5|134856.5|134706.5|563
1712055600000|2024-04-02 11:00:00|134980|134880|134916.5|134816.5|135087|134943.5|134908|134758|742
1712059200000|2024-04-02 12:00:00|134917|134817|135156.5|135056.5|135211.5|135084|134914|134814|835
1712062800000|2024-04-02 13:00:00|135177|134977|135112|134901|135177|135037.5|134978|134778|1248
1712066400000|2024-04-02 14:00:00|135113|134827|135074.5|134874.5|135117|134953.5|134886|134705|1380
1712070000000|2024-04-02 15:00:00|135077|134877|134966.5|134866.5|135106.5|134938.5|134954.5|134805|830
1712073600000|2024-04-02 16:00:00|134967.5|134867.5|135085|134885|135155|135007|134965.5|134780|966
1712077200000|2024-04-02 17:00:00|135084.5|134884.5|134996|134796|135086|134934|134992|134792|1206
1712080800000|2024-04-02 18:00:00|134995|134795|134996.5|134896.5|134998|134898|134945.5|134795|494
1712084400000|2024-04-02 19:00:00|134996|134896|134938|134838|135035.5|134898|134926.5|134726.5|839
1712106000000|2024-04-03 01:00:00|134765|134665|134951.5|134851.5|135200|135060|134757|134657|2414
1712109600000|2024-04-03 02:00:00|134950|134850|134843.5|134743.5|134966.5|134866.5|134766.5|134666.5|2081
1712113200000|2024-04-03 03:00:00|134847|134747|134643|134543|134853.5|134753.5|134598.5|134498.5|1722
1712116800000|2024-04-03 04:00:00|134645|134545|134693.5|134593.5|134768.5|134613.5|134589.5|134489.5|1433
1712120400000|2024-04-03 05:00:00|134693|134593|134587|134487|134717|134617|134540|134440|1271
1712124000000|2024-04-03 06:00:00|134590|134490|134781.5|134681.5|134833.5|134715|134590|134490|1396
1712127600000|2024-04-03 07:00:00|134782|134682|134860|134760|134934|134810|134780|134655|568
1712131200000|2024-04-03 08:00:00|134856.5|134756.5|134810|134710|134866.5|134766.5|134748|134648|518
1712134800000|2024-04-03 09:00:00|134808|134708|134873|134773|134885|134785|134797|134697|450
1712138400000|2024-04-03 10:00:00|134901.5|134701.5|134836.5|134736.5|134902.5|134789.5|134824.5|134701|446
1712142000000|2024-04-03 11:00:00|134840|134740|134868.5|134668.5|134871|134746.5|134787.5|134637|925
1712145600000|2024-04-03 12:00:00|134869|134669|135115|134915|135121.5|134975|134815|134660|1108
1712149200000|2024-04-03 13:00:00|135100|134900|135123|134853|135123|134962.5|134973|134780.5|1144
1712152800000|2024-04-03 14:00:00|135120|134850|134748.5|134548.5|135144|134858.5|134671.5|134439|2540
1712156400000|2024-04-03 15:00:00|134748|134548|134763.5|134563.5|134803.5|134685|134571|134371|1263
1712160000000|2024-04-03 16:00:00|134757|134557|134520|134320|134805|134661.5|134431.5|134281.5|1651
1712163600000|2024-04-03 17:00:00|134521|134321|134530|134330|134540|134340|134518|134318|1188
1712167200000|2024-04-03 18:00:00|134530.5|134330.5|134415|134315|134574|134431.5|134415|134236.5|840
1712170800000|2024-04-03 19:00:00|134413.5|134313.5|134458|134358|134548|134390|134412.5|134285|1060
1712192400000|2024-04-04 01:00:00|134370|134270|134586.5|134486.5|134598.5|134498.5|134368.5|134268.5|1506
1712196000000|2024-04-04 02:00:00|134587|134487|134628.5|134528.5|134690|134590|134553|134453|1301
1712199600000|2024-04-04 03:00:00|134628|134528|134655|134555|134690|134590|134601.5|134501.5|836
1712203200000|2024-04-04 04:00:00|134653|134553|134656.5|134556.5|134696.5|134596.5|134585|134485|860
1712206800000|2024-04-04 05:00:00|134660|134560|134595|134495|134660|134560|134523|134423|1050
1712210400000|2024-04-04 06:00:00|134596.5|134496.5|134596.5|134496.5|134630|134530|134524.5|134424.5|1378
1712214000000|2024-04-04 07:00:00|134597|134497|134471.5|134371.5|134709|134609|134437|134337|778
1712217600000|2024-04-04 08:00:00|134473.5|134373.5|134448|134348|134623.5|134444.5|134421.5|134321.5|540
1712221200000|2024-04-04 09:00:00|134440|134340|134611.5|134511.5|134678.5|134512|134423|134256.5|747
1712224800000|2024-04-04 10:00:00|134612.5|134512.5|134606.5|134506.5|134652.5|134521.5|134489|134289|800
1712228400000|2024-04-04 11:00:00|134620|134420|134588|134488|134656.5|134518.5|134574.5|134387|608
1712232000000|2024-04-04 12:00:00|134588.5|134488.5|134465|134265|134680|134535.5|134421.5|134251.5|1522
1712235600000|2024-04-04 13:00:00|134465.5|134265.5|134415|134315|134531.5|134381.5|134384.5|134251.5|1315
1712239200000|2024-04-04 14:00:00|134414.5|134314.5|134459.5|134259.5|134505|134355|134336.5|134213|877
1712242800000|2024-04-04 15:00:00|134480|134280|134357.5|134257.5|134496.5|134329.5|134353.5|134211.5|715
1712246400000|2024-04-04 16:00:00|134416.5|134216.5|134341.5|134141.5|134418|134245|134183|133913|767
1712250000000|2024-04-04 17:00:00|134341|134141|134412|134212|134422|134272|134290|134127.5|760
1712253600000|2024-04-04 18:00:00|134411.5|134211.5|134668.5|134468.5|134790|134628|134411|134197|1675
1712257200000|2024-04-04 19:00:00|134669.5|134469.5|135148|134948|135448|135173|134649.5|134449.5|1350
1712278800000|2024-04-05 01:00:00|134838|134738|135156.5|135056.5|135230|135130|134803|134703|2267
1712282400000|2024-04-05 02:00:00|135156|135056|135203.5|135103.5|135235|135135|135098.5|134998.5|1430
1712286000000|2024-04-05 03:00:00|135210|135110|135125|135025|135272|135172|135120|135020|974
1712289600000|2024-04-05 04:00:00|135126|135026|135053|134953|135145|135045|135016.5|134916.5|989
1712293200000|2024-04-05 05:00:00|135052|134952|135078.5|134978.5|135115.5|135015.5|135010|134910|1404
1712296800000|2024-04-05 06:00:00|135080|134980|135133|135033|135215|135078.5|135048|134948|1525
1712300400000|2024-04-05 07:00:00|135135|135035|135010|134910|135140|135038.5|134993.5|134886.5|866
1712304000000|2024-04-05 08:00:00|135011|134911|134901|134701|135118.5|134971.5|134901|134701|794
1712307600000|2024-04-05 09:00:00|134920|134820|134891.5|134691.5|135011|134847.5|134753|134553|1268
1712311200000|2024-04-05 10:00:00|134892|134692|134915|134815|135000|134835|134861.5|134667|513
1712314800000|2024-04-05 11:00:00|134980|134780|134983|134783|135003.5|134849|134903|134703.5|425
1712318400000|2024-04-05 12:00:00|134982|134782|135303.5|135103.5|135532|135315|134762|134402|2258
1712322000000|2024-04-05 13:00:00|135320|135120|135386.5|135186.5|135471.5|135342|135238|135087.5|2044
1712325600000|2024-04-05 14:00:00|135387|135187|135378|135178|135481.5|135281.5|135226|134961|1845
1712329200000|2024-04-05 15:00:00|135379|135179|135155|134955|135438|135278.5|135111.5|134911.5|1398
1712332800000|2024-04-05 16:00:00|135154|134954|135170|134970|135193.5|134993.5|135110|134910|944
1712336400000|2024-04-05 17:00:00|135132|134932|135040|134840|135151|134951|135034|134834|1176
1712340000000|2024-04-05 18:00:00|135041|134841|135041.5|134841.5|135077|134908|134962.5|134762.5|684
1712343600000|2024-04-05 19:00:00|135056.5|134856.5|135150|134950|135195|135021.5|135022.5|134822.5|1408
1712534400000|2024-04-08 00:00:00|135372|135272|135283|135183|135385|135285|135253.5|135153.5|523
1712538000000|2024-04-08 01:00:00|135283.5|135183.5|135282|135182|135333.5|135222|135200|135076.5|2674
1712541600000|2024-04-08 02:00:00|135281.5|135181.5|135076.5|134976.5|135298.5|135198.5|135010|134850|1972
1712545200000|2024-04-08 03:00:00|135077|134977|135127|135027|135176.5|135076.5|135055|134955|1134
1712548800000|2024-04-08 04:00:00|135126.5|135026.5|135156.5|135056.5|135176.5|135076.5|135104|135004|560
1712552400000|2024-04-08 05:00:00|135157|135057|135230|135130|135280|135180|135110|135010|1103
1712556000000|2024-04-08 06:00:00|135233.5|135133.5|135218|135118|135330|135185|135121.5|135021.5|1552
1712559600000|2024-04-08 07:00:00|135223|135123|135258.5|135158.5|135263.5|135163.5|135175|134993.5|551
1712563200000|2024-04-08 08:00:00|135258|135158|135420|135320|135423|135323|135233|135128.5|627
1712566800000|2024-04-08 09:00:00|135419|135319|135431.5|135331.5|135457|135333.5|135355|135220|589
1712570400000|2024-04-08 10:00:00|135432|135332|135390|135290|135482|135382|135377.5|135277.5|457
1712574000000|2024-04-08 11:00:00|135388.5|135288.5|135452|135352|135500.5|135358|135374.5|135274.5|717
1712577600000|2024-04-08 12:00:00|135455|135355|135449.5|135349.5|135578|135434.5|135439.5|135295|1016
1712581200000|2024-04-08 13:00:00|135445|135345|135360|135160|135495|135345|135196|134986|1784
1712584800000|2024-04-08 14:00:00|135359|135159|135267|135067|135424.5|135274.5|135159|134879|1513
1712588400000|2024-04-08 15:00:00|135265|135065|135205|135105|135356|135154|135127|134977|771
1712592000000|2024-04-08 16:00:00|135204.5|135104.5|135368.5|135268.5|135486|135302|135203.5|135036.5|807
1712595600000|2024-04-08 17:00:00|135368|135268|135322|135222|135438.5|135268|135258.5|135117|542
1712599200000|2024-04-08 18:00:00|135322.5|135222.5|135241.5|135141.5|135353.5|135222.5|135181.5|135017.5|791
1712602800000|2024-04-08 19:00:00|135242|135142|135263|135163|135423|135207|135223|135068.5|807
1712620800000|2024-04-09 00:00:00|135278|134918|135215|135115|135278|135176.5|134792.5|134432.5|2421
1712624400000|2024-04-09 01:00:00|135216.5|135116.5|135303.5|135203.5|135303.5|135203.5|135168|135053.5|1956
1712628000000|2024-04-09 02:00:00|135301.5|135201.5|135343.5|135243.5|135355|135255|135239|135139|1184
1712631600000|2024-04-09 03:00:00|135343|135243|135335|135235|135370|135270|135280|135180|931
1712635200000|2024-04-09 04:00:00|135335.5|135235.5|135335.5|135235.5|135355.5|135255.5|135310|135210|705
1712638800000|2024-04-09 05:00:00|135335|135235|135320|135220|135403.5|135303.5|135292|135192|940
1712642400000|2024-04-09 06:00:00|135319.5|135219.5|135322|135222|135348.5|135248.5|135274.5|135174.5|938
1712646000000|2024-04-09 07:00:00|135321.5|135221.5|135370|135270|135462|135290|135308|135196.5|970
1712649600000|2024-04-09 08:00:00|135370.5|135270.5|135398.5|135298.5|135509|135409|135370|135270|682
1712653200000|2024-04-09 09:00:00|135398|135298|135295.5|135095.5|135409|135309|135184.5|135017|666
1712656800000|2024-04-09 10:00:00|135295|135095|135240|135140|135302|135202|135184.5|134999|581
1712660400000|2024-04-09 11:00:00|135234.5|135134.5|135250|135150|135272|135172|135185|135085|489
1712664000000|2024-04-09 12:00:00|135250.5|135150.5|135072.5|134972.5|135289.5|135153|134999|134899|716
1712667600000|2024-04-09 13:00:00|135141.5|134941.5|135070|134970|135310|135065|134879|134727.5|1249
1712671200000|2024-04-09 14:00:00|135056.5|134956.5|135098.5|134998.5|135276|135129.5|134955|134820|1382
1712674800000|2024-04-09 15:00:00|135098|134998|135093.5|134893.5|135250|135075.5|135015.5|134864.5|825
1712678400000|2024-04-09 16:00:00|135093|134893|135055|134855|135174.5|134987|134945.5|134734|1027
1712682000000|2024-04-09 17:00:00|135048.5|134848.5|135076.5|134876.5|135098.5|134970|134981|134811.5|1324
1712685600000|2024-04-09 18:00:00|135077.5|134877.5|134988.5|134888.5|135077.5|134927.5|134940.5|134782.5|440
1712689200000|2024-04-09 19:00:00|134988|134888|134998.5|134898.5|135152|134969.5|134988|134843|637
1712707200000|2024-04-10 00:00:00|135245.5|134885.5|134976.5|134876.5|135366.5|135013.5|134976.5|134800|547
1712710800000|2024-04-10 01:00:00|134977|134877|134791.5|134691.5|135118|134941.5|134766|134666|1101
1712714400000|2024-04-10 02:00:00|134792|134692|134645|134545|134835|134735|134616.5|134516.5|866
1712718000000|2024-04-10 03:00:00|134644|134544|134726.5|134626.5|134755.5|134655|134631|134531|414
1712721600000|2024-04-10 04:00:00|134727|134627|134770|134670|134837|134692|134700|134585|412
1712725200000|2024-04-10 05:00:00|134767|134667|134836.5|134736.5|134838.5|134738.5|134670.5|134570.5|436
1712728800000|2024-04-10 06:00:00|134835.5|134735.5|134627|134527|134853.5|134735.5|134620|134508.5|765
1712732400000|2024-04-10 07:00:00|134627.5|134527.5|134539|134439|134648|134543.5|134523|134423|525
1712736000000|2024-04-10 08:00:00|134543.5|134443.5|134658|134458|134759|134640.5|134543.5|134443.5|591
1712739600000|2024-04-10 09:00:00|134658.5|134458.5|135005|134905|135152|134997|134611|134456.5|1001
1712743200000|2024-04-10 10:00:00|135006|134906|134927.5|134827.5|135065|134930.5|134926|134793.5|477
1712746800000|2024-04-10 11:00:00|134925|134825|135061.5|134861.5|135200|135000|134925|134813|728
1712750400000|2024-04-10 12:00:00|135062|134862|136083|135983|136317.5|135990|135046.5|134855|2521
1712754000000|2024-04-10 13:00:00|136127|136027|136237|136037|136300|136115|136025|135825|1806
1712757600000|2024-04-10 14:00:00|136243.5|136043.5|136275|136075|136344|136165|136085|135929.5|1283
1712761200000|2024-04-10 15:00:00|136265|136065|136335|136135|136393|136268|136241|136057.5|1093
1712764800000|2024-04-10 16:00:00|136336|136136|136281.5|136181.5|136403|136283.5|136281.5|136113|617
1712768400000|2024-04-10 17:00:00|136282|136182|136445|136168|136447.5|136305.5|136153|136015.5|1175
1712772000000|2024-04-10 18:00:00|136436|136141|136491.5|136291.5|136492|136342|136357.5|136141|1018
1712775600000|2024-04-10 19:00:00|136492|136292|136375|136175|136493.5|136324|136306.5|136106.5|547
1712793600000|2024-04-11 00:00:00|136371|136103|136237|136137|136419|136213.5|136163.5|136027|2884
1712797200000|2024-04-11 01:00:00|136238.5|136138.5|136193.5|136093.5|136272|136140|136033|135918.5|2954
1712800800000|2024-04-11 02:00:00|136191.5|136091.5|136281.5|136181.5|136298.5|136198.5|136164.5|136064.5|1471
1712804400000|2024-04-11 03:00:00|136282|136182|136291.5|136191.5|136295|136195|136196.5|136096.5|1092
1712808000000|2024-04-11 04:00:00|136287|136187|136216.5|136116.5|136291.5|136191.5|136198|136098|881
1712811600000|2024-04-11 05:00:00|136201.5|136101.5|136215|136115|136233.5|136133.5|136148.5|136048.5|1143
1712815200000|2024-04-11 06:00:00|136213.5|136113.5|136565|136465|136670.5|136508.5|136198.5|136098.5|1496
1712818800000|2024-04-11 07:00:00|136566.5|136466.5|136583|136483|136806.5|136621.5|136496.5|136363|1224
1712822400000|2024-04-11 08:00:00|136581.5|136481.5|136828.5|136728.5|136828.5|136728.5|136517.5|136417.5|894
1712826000000|2024-04-11 09:00:00|136835|136735|136858.5|136758.5|136927|136827|136797.5|136623.5|970
1712829600000|2024-04-11 10:00:00|136859|136759|136756.5|136656.5|136859|136759|136738|136608.5|831
1712833200000|2024-04-11 11:00:00|136758.5|136658.5|136798.5|136698.5|136840|136710.5|136685|136514|782
1712836800000|2024-04-11 12:00:00|136800|136700|136461.5|136361.5|136967|136758.5|136303|136153|2435
1712840400000|2024-04-11 13:00:00|136481.5|136281.5|136655|136455|136772.5|136575.5|136445.5|136258|1448
1712844000000|2024-04-11 14:00:00|136654|136454|136797.5|136597.5|136993.5|136793.5|136629|136438|1902
1712847600000|2024-04-11 15:00:00|136806|136606|136698.5|136498.5|137067|136823|136659|136463|1994
1712851200000|2024-04-11 16:00:00|136699|136499|136764|136564|137029|136754|136598.5|136238.5|1159
1712854800000|2024-04-11 17:00:00|136775|136575|136534.5|136334.5|136787|136587|136504.5|136308.5|1370
1712858400000|2024-04-11 18:00:00|136535.5|136335.5|136677|136477|137006.5|136646.5|136390|136230|1356
1712862000000|2024-04-11 19:00:00|136676.5|136476.5|136568.5|136368.5|136677|136477|136541|136367|852
1712880000000|2024-04-12 00:00:00|136743|136454|136643.5|136543.5|136802.5|136626.5|136598|136412|2360
1712883600000|2024-04-12 01:00:00|136640|136540|136683|136583|136755|136655|136628|136528|2237
1712887200000|2024-04-12 02:00:00|136683.5|136583.5|136855|136755|136855|136755|136683|136583|1618
1712890800000|2024-04-12 03:00:00|136860|136760|137297|137197|137402|137302|136843|136743|2609
1712894400000|2024-04-12 04:00:00|137296.5|137196.5|137285|137185|137323.5|137223.5|137200|137100|1679
1712898000000|2024-04-12 05:00:00|137285.5|137185.5|137293.5|137193.5|137296|137196|137110|137010|1673
1712901600000|2024-04-12 06:00:00|137290|137190|137680|137580|137717.5|137598.5|137240|137140|2034
1712905200000|2024-04-12 07:00:00|137675|137575|137665|137565|137888.5|137788.5|137609|137501.5|1178
1712908800000|2024-04-12 08:00:00|137668.5|137568.5|137782.5|137682.5|137783|137683|137531|137353.5|853
1712912400000|2024-04-12 09:00:00|137783.5|137683.5|137888.5|137788.5|137963.5|137828.5|137727.5|137627.5|729
1712916000000|2024-04-12 10:00:00|137891.5|137791.5|138066.5|137866.5|138069.5|137921|137871.5|137723|505
1712919600000|2024-04-12 11:00:00|138003.5|137803.5|137935|137735|138027.5|137852|137769|137578|1231
1712923200000|2024-04-12 12:00:00|137933|137733|138068|137868|138174.5|138033.5|137820.5|137675|1551
1712926800000|2024-04-12 13:00:00|138076.5|137876.5|138423|138115|138607.5|138247.5|137997|137831.5|1752
1712930400000|2024-04-12 14:00:00|138412|138116|138316.5|138116.5|138533|138367|138264|138092.5|1663
1712934000000|2024-04-12 15:00:00|138319|138119|138242|138142|138429.5|138304.5|138231.5|138065|1039
1712937600000|2024-04-12 16:00:00|138241.5|138141.5|138390|138290|138468.5|138325.5|138235|138085|596
1712941200000|2024-04-12 17:00:00|138390.5|138290.5|138078.5|137878.5|138474|138374|137976|137660|648
1712944800000|2024-04-12 18:00:00|138078|137878|138151.5|137951.5|138152|138002|138034|137850|451
1712948400000|2024-04-12 19:00:00|138102|138002|138160|137960|138163|138013.5|138089.5|137915|346
1713139200000|2024-04-15 00:00:00|137915|137715|138407|138307|138478.5|138378.5|137915|137646|2996
1713142800000|2024-04-15 01:00:00|138406.5|138306.5|138185|138085|138478.5|138333.5|138151.5|137990|2464
1713146400000|2024-04-15 02:00:00|138183.5|138083.5|138368.5|138268.5|138392|138292|138060|137960|2105
1713150000000|2024-04-15 03:00:00|138358|138258|138163.5|138063.5|138358|138258|138110|138010|1641
1713153600000|2024-04-15 04:00:00|138160|138060|138166.5|138066.5|138320|138190|138156.5|138056.5|1269
1713157200000|2024-04-15 05:00:00|138173.5|138073.5|138143.5|138043.5|138234|138134|138123|138023|1630
1713160800000|2024-04-15 06:00:00|138143|138043|138228.5|138128.5|138292|138192|138091.5|137991.5|1661
1713164400000|2024-04-15 07:00:00|138230.5|138130.5|138301.5|138201.5|138370|138216.5|138170|138020|716
1713168000000|2024-04-15 08:00:00|138301|138201|138234|138134|138305.5|138205.5|138158|138053.5|719
1713171600000|2024-04-15 09:00:00|138236.5|138136.5|138180.5|138080.5|138238|138138|138090|137931.5|620
1713175200000|2024-04-15 10:00:00|138183.5|138083.5|138208.5|138108.5|138277|138139|138136.5|138036.5|421
1713178800000|2024-04-15 11:00:00|138205|138105|138160|138060|138246.5|138106|138111.5|138011.5|379
1713182400000|2024-04-15 12:00:00|138160.5|138060.5|138205.5|138105.5|138505|138338.5|138123|137992.5|1499
1713186000000|2024-04-15 13:00:00|138295|138095|138397|138297|138470|138332|138153|138001.5|1631
1713189600000|2024-04-15 14:00:00|138386.5|138286.5|138723.5|138623.5|138843.5|138652|138369.5|138188|1798
1713193200000|2024-04-15 15:00:00|138720|138620|138574|138474|138828|138664.5|138554.5|138430.5|1349
1713196800000|2024-04-15 16:00:00|138573|138473|138763|138663|138824|138675|138549.5|138382.5|653
1713200400000|2024-04-15 17:00:00|138762.5|138662.5|138820|138620|139158|138855|138755|138589.5|1449
1713204000000|2024-04-15 18:00:00|138819.5|138619.5|138773.5|138573.5|138833|138673|138758|138487|1855
1713207600000|2024-04-15 19:00:00|138773|138573|138710|138510|138899|138699|138627|138427|883
1713225600000|2024-04-16 00:00:00|138900|138540|139126.5|139026.5|139146.5|139046.5|138705|138423.5|2740
1713229200000|2024-04-16 01:00:00|139127|139027|139580|139480|139746.5|139646.5|139060|138960|3655
1713232800000|2024-04-16 02:00:00|139571.5|139471.5|139683|139583|139847|139747|139490|139390|2711
1713236400000|2024-04-16 03:00:00|139679|139579|139760|139660|139823|139723|139657|139557|1410
1713240000000|2024-04-16 04:00:00|139760.5|139660.5|139526.5|139426.5|139785|139685|139443|139343|1149
1713243600000|2024-04-16 05:00:00|139527|139427|139130|139030|139540|139440|139103.5|139003.5|2542
1713247200000|2024-04-16 06:00:00|139125|139025|139220|139120|139416|139275|139055|138955|2229
1713250800000|2024-04-16 07:00:00|139219.5|139119.5|139188|139088|139243.5|139125.5|139095.5|138966.5|817
1713254400000|2024-04-16 08:00:00|139185|139085|139242|139142|139320|139199.5|139185|139033|847
1713258000000|2024-04-16 09:00:00|139240|139140|139093|138993|139250|139140|138893|138728|1073
1713261600000|2024-04-16 10:00:00|139093.5|138993.5|139160|138960|139241.5|139141.5|139070|138900|939
1713265200000|2024-04-16 11:00:00|139095|138995|139028.5|138928.5|139211.5|139053.5|138993|138782|1326
1713268800000|2024-04-16 12:00:00|139030|138930|139170|139070|139203|139075|139000|138836.5|1317
1713272400000|2024-04-16 13:00:00|139165|139065|139376.5|139276.5|139444|139293.5|139164.5|139055|1668
1713276000000|2024-04-16 14:00:00|139377|139277|139138.5|138938.5|139444.5|139277|139085.5|138886.5|1549
1713279600000|2024-04-16 15:00:00|139119|139019|139100|138900|139292|139061|138978|138778|1280
1713283200000|2024-04-16 16:00:00|139101.5|138901.5|139153.5|138953.5|139236|139031.5|139051.5|138901.5|1882
1713286800000|2024-04-16 17:00:00|139153|138953|139244|139016|139398|139185.5|139102.5|138941|2634
1713290400000|2024-04-16 18:00:00|139241|139018|138985|138785|139253|139027|138808|138570|2270
1713294000000|2024-04-16 19:00:00|138983.5|138783.5|139041.5|138841.5|139115|138944|138912.5|138734|769
1713312000000|2024-04-17 00:00:00|138877|138517|138652|138552|139021.5|138825|138616.5|138444.5|2867
1713315600000|2024-04-17 01:00:00|138651.5|138551.5|138308.5|138208.5|138825.5|138725.5|138098|137998|4274
1713319200000|2024-04-17 02:00:00|138305|138205|138313.5|138213.5|138401.5|138301.5|138108|138008|2428
1713322800000|2024-04-17 03:00:00|138313|138213|138352|138252|138410|138310|138215|138115|1598
1713326400000|2024-04-17 04:00:00|138351.5|138251.5|138333.5|138233.5|138378.5|138278.5|138278|138178|937
1713330000000|2024-04-17 05:00:00|138333|138233|138403.5|138303.5|138538.5|138438.5|138333|138233|1806
1713333600000|2024-04-17 06:00:00|138390|138290|138263.5|138163.5|138537|138437|138176|138051.5|2475
1713337200000|2024-04-17 07:00:00|138266.5|138166.5|138352|138252|138445|138336.5|138246.5|138146.5|797
1713340800000|2024-04-17 08:00:00|138351.5|138251.5|137974|137874|138433.5|138292|137844.5|137744.5|1385
1713344400000|2024-04-17 09:00:00|137975|137875|138063.5|137963.5|138382|138182|137974.5|137874.5|1154
1713348000000|2024-04-17 10:00:00|138063|137963|138100|138000|138165.5|138029|138051|137925|653
1713351600000|2024-04-17 11:00:00|138102|138002|138311.5|138211.5|138311.5|138211.5|138081.5|137938|786
1713355200000|2024-04-17 12:00:00|138308.5|138208.5|138163|138063|138310|138210|138121|137981.5|729
1713358800000|2024-04-17 13:00:00|138205|138005|138140|137940|138216|138077|138028|137887.5|1505
1713362400000|2024-04-17 14:00:00|138141|137941|138281.5|138081.5|138355|138201.5|138110|137940|1248
1713366000000|2024-04-17 15:00:00|138281|138081|138258.5|138158.5|138378.5|138182|138160.5|138000|1470
1713369600000|2024-04-17 16:00:00|138258|138158|138167|137966|138356.5|138182|138165|137932|2332
1713373200000|2024-04-17 17:00:00|138172|137962|137975|137632|138192|137968|137878|137632|2192
1713376800000|2024-04-17 18:00:00|138001.5|137641.5|137973.5|137773.5|138158.5|137855|137820|137620|2058
1713380400000|2024-04-17 19:00:00|137973|137773|137998|137798|138136|137906|137925|137725|1333
1713398400000|2024-04-18 00:00:00|137838|137582|137661.5|137561.5|138652|138292|137643.5|137366.5|3565
1713402000000|2024-04-18 01:00:00|137660|137560|137511.5|137411.5|137725|137625|137490|137390|3380
1713405600000|2024-04-18 02:00:00|137510|137410|137098.5|136998.5|137517|137417|136996.5|136896.5|3512
1713409200000|2024-04-18 03:00:00|137096.5|136996.5|137150|137050|137240.5|137140.5|137080|136980|1767
1713412800000|2024-04-18 04:00:00|137150.5|137050.5|137313.5|137213.5|137373.5|137273.5|137150.5|137050.5|1603
1713416400000|2024-04-18 05:00:00|137311.5|137211.5|137283.5|137183.5|137410|137310|137219.5|137118.5|1811
1713420000000|2024-04-18 06:00:00|137283|137183|137116.5|137016.5|137303|137203|137112|136979.5|1931
1713423600000|2024-04-18 07:00:00|137096.5|136996.5|137231|137131|137348.5|137215|137056.5|136883.5|1028
1713427200000|2024-04-18 08:00:00|137213|137113|137264|137164|137316.5|137216.5|137161|137061|756
1713430800000|2024-04-18 09:00:00|137256.5|137156.5|137311.5|137211.5|137430|137283.5|137221|137082.5|757
1713434400000|2024-04-18 10:00:00|137312|137212|137220|137120|137336|137212.5|137130|137030|486
1713438000000|2024-04-18 11:00:00|137223|137123|137235|137135|137352.5|137210|137166.5|137066.5|506
1713441600000|2024-04-18 12:00:00|137236|137136|137615|137415|137654|137475|137236|137066|1309
1713445200000|2024-04-18 13:00:00|137617|137417|137800|137600|137824|137673|137523.5|137323.5|1981
1713448800000|2024-04-18 14:00:00|137812|137611|137761.5|137561.5|137837.5|137677|137605.5|137405.5|1388
1713452400000|2024-04-18 15:00:00|137773.5|137573.5|137696|137496|137774|137574|137577.5|137377.5|1322
1713456000000|2024-04-18 16:00:00|137695|137495|137896|137696|137898|137727.5|137693.5|137493.5|1824
1713459600000|2024-04-18 17:00:00|137891.5|137691.5|138138|137899|138261|137939|137855.5|137691.5|1337
1713463200000|2024-04-18 18:00:00|138132|137903|138065.5|137865.5|138164|137943|137948.5|137746|1695
1713466800000|2024-04-18 19:00:00|138065|137865|138042|137798|138163|137889|137931|137731|773
1713484800000|2024-04-19 00:00:00|138116|137756|138273.5|138173.5|138400|138231|137770|137410|3200
1713488400000|2024-04-19 01:00:00|138275|138175|138918.5|138818.5|139203.5|139052|138203|138103|5547
1713492000000|2024-04-19 02:00:00|138972|138772|138840|138740|139023.5|138856.5|138763|138578|4353
1713495600000|2024-04-19 03:00:00|138837|138737|138345|138245|138875|138737|138276.5|138158.5|4015
1713499200000|2024-04-19 04:00:00|138344|138244|138138.5|138038.5|138344|138244|137968.5|137868.5|2769
1713502800000|2024-04-19 05:00:00|138148|138048|138093|137993|138148.5|138048.5|137821.5|137721.5|3108
1713506400000|2024-04-19 06:00:00|138096.5|137996.5|138032|137832|138193.5|138053.5|137842|137700|2753
1713510000000|2024-04-19 07:00:00|138031.5|137831.5|137803.5|137703.5|138056.5|137953.5|137725|137588.5|1177
1713513600000|2024-04-19 08:00:00|137810|137710|137955|137855|138011|137911|137808|137614|722
1713517200000|2024-04-19 09:00:00|137954.5|137854.5|137930|137730|137974|137855|137801.5|137631|781
1713520800000|2024-04-19 10:00:00|137933|137733|137860|137760|137947|137825|137758|137658|1127
1713524400000|2024-04-19 11:00:00|137860.5|137760.5|137790|137690|137955|137801.5|137733|137579|978
1713528000000|2024-04-19 12:00:00|137789.5|137689.5|137552|137452|137818.5|137718.5|137437|137337|1169
1713531600000|2024-04-19 13:00:00|137560.5|137460.5|137535|137435|137658|137461.5|137468.5|137320|1174
1713535200000|2024-04-19 14:00:00|137535.5|137435.5|137441.5|137341.5|137612|137485|137378.5|137197|1362
1713538800000|2024-04-19 15:00:00|137441|137341|137538.5|137438.5|137613|137463.5|137406.5|137259.5|908
1713542400000|2024-04-19 16:00:00|137563.5|137363.5|137619|137419|137876|137666|137500|137310|1339
1713546000000|2024-04-19 17:00:00|137600.5|137400.5|137699|137499|137700|137531.5|137348|137019.5|1097
1713549600000|2024-04-19 18:00:00|137698.5|137498.5|137436.5|137236.5|137730|137530|137280.5|136920.5|814
1713553200000|2024-04-19 19:00:00|137437.5|137237.5|137528|137305|137699|137499|137359|137092|620
1713744000000|2024-04-22 00:00:00|137376|137064|138146.5|138046.5|138153.5|138053.5|137376|137064|3235
1713747600000|2024-04-22 01:00:00|138148.5|138048.5|137923.5|137823.5|138158.5|138058.5|137860|137711.5|3345
1713751200000|2024-04-22 02:00:00|137922|137822|138008.5|137908.5|138087|137987|137901.5|137801.5|1689
1713754800000|2024-04-22 03:00:00|138015|137915|137995|137895|138086.5|137986.5|137985|137885|985
1713758400000|2024-04-22 04:00:00|137991.5|137891.5|137820|137720|138025|137925|137760|137660|1161
1713762000000|2024-04-22 05:00:00|137817|137717|137850|137750|137910|137810|137763.5|137663.5|1285
1713765600000|2024-04-22 06:00:00|137851.5|137751.5|137788.5|137688.5|137893|137761.5|137678|137518.5|1594
1713769200000|2024-04-22 07:00:00|137785|137685|137768|137668|138013.5|137828|137684|137562.5|528
1713772800000|2024-04-22 08:00:00|137768.5|137668.5|137798.5|137698.5|137915|137785|137687|137587|540
1713776400000|2024-04-22 09:00:00|137805|137705|137762|137662|137860.5|137734|137703.5|137560|687
1713780000000|2024-04-22 10:00:00|137761.5|137661.5|137738.5|137638.5|137762|137662|137630|137530|462
1713783600000|2024-04-22 11:00:00|137739|137639|137863.5|137763.5|137951.5|137804|137720|137620|650
1713787200000|2024-04-22 12:00:00|137863|137763|137821.5|137721.5|137941.5|137792|137774.5|137608|694
1713790800000|2024-04-22 13:00:00|137815|137715|137936.5|137736.5|138068|137883.5|137776|137614.5|933
1713794400000|2024-04-22 14:00:00|137933|137733|137713.5|137613.5|137984|137792|137713.5|137553|867
1713798000000|2024-04-22 15:00:00|137790|137590|137811.5|137611.5|137890.5|137731.5|137753.5|137590|649
1713801600000|2024-04-22 16:00:00|137811|137611|137777|137577|137826.5|137654.5|137724.5|137567.5|582
1713805200000|2024-04-22 17:00:00|137776.5|137576.5|137598.5|137398.5|137816|137603.5|137520|137388|1365
1713808800000|2024-04-22 18:00:00|137597.5|137397.5|137747|137523|137769|137536|137482|137348|579
1713812400000|2024-04-22 19:00:00|137752|137518|137744.5|137544.5|137768.5|137568.5|137636.5|137436.5|483
1713830400000|2024-04-23 00:00:00|137681|137442|137711.5|137611.5|137905|137695|137496|137256|3090
1713834000000|2024-04-23 01:00:00|137711|137611|137662|137562|137712|137612|137361.5|137261.5|3370
1713837600000|2024-04-23 02:00:00|137663.5|137563.5|137510|137410|137677|137577|137410|137310|2089
1713841200000|2024-04-23 03:00:00|137513|137413|137543|137443|137668.5|137568.5|137473.5|137373.5|1448
1713844800000|2024-04-23 04:00:00|137543.5|137443.5|137580|137480|137590|137490|137488|137388|1009
1713848400000|2024-04-23 05:00:00|137582|137482|137590|137490|137703.5|137603.5|137573|137473|1754
1713852000000|2024-04-23 06:00:00|137590.5|137490.5|137595|137495|137698.5|137585|137522|137422|1378
1713855600000|2024-04-23 07:00:00|137585|137485|137590|137490|137643.5|137526.5|137488|137322.5|956
1713859200000|2024-04-23 08:00:00|137588.5|137488.5|137723.5|137623.5|137768|137630|137565|137431|658
1713862800000|2024-04-23 09:00:00|137723|137623|137725|137525|137763.5|137635|137589.5|137468|948
1713866400000|2024-04-23 10:00:00|137725.5|137525.5|137620|137520|137729|137580|137613|137510|384
1713870000000|2024-04-23 11:00:00|137616.5|137516.5|137665|137565|137736|137598.5|137572|137392.5|709
1713873600000|2024-04-23 12:00:00|137664.5|137564.5|137648|137548|137725|137602.5|137641|137502.5|1015
1713877200000|2024-04-23 13:00:00|137674|137474|137045|136814|137749|137580|137015|136724|1641
1713880800000|2024-04-23 14:00:00|137078|136850|137221.5|137021.5|137513|137198|136984|136809|2417
1713884400000|2024-04-23 15:00:00|137191.5|136991.5|137284|137076|137330|137163.5|137148|136966.5|1257
1713888000000|2024-04-23 16:00:00|137283|137078|137278.5|137078.5|137330|137130|137216.5|137016.5|1003
1713891600000|2024-04-23 17:00:00|137280|137080|137265|137065|137291.5|137150|136925|136565|1018
1713895200000|2024-04-23 18:00:00|137264.5|137064.5|137251.5|137051.5|137271.5|137115.5|137183.5|136998.5|1004
1713898800000|2024-04-23 19:00:00|137252|137052|137192.5|136992.5|137253|137101.5|137181.5|136981.5|258
1713916800000|2024-04-24 00:00:00|137315.5|136955.5|136790|136690|137562|137202|136681|136581|3424
1713920400000|2024-04-24 01:00:00|136792|136692|136780|136680|136815|136715|136555|136455|3018
1713924000000|2024-04-24 02:00:00|136778|136678|136747|136647|136785|136685|136596.5|136496.5|1862
1713927600000|2024-04-24 03:00:00|136738|136638|136898.5|136798.5|136930|136830|136738|136638|1259
1713931200000|2024-04-24 04:00:00|136898|136798|136846.5|136746.5|136961.5|136861.5|136790|136690|1468
1713934800000|2024-04-24 05:00:00|136846|136746|136813.5|136713.5|136908.5|136808.5|136776.5|136676.5|1653
1713938400000|2024-04-24 06:00:00|136805|136705|136913.5|136813.5|136937|136837|136757|136618.5|1540
1713942000000|2024-04-24 07:00:00|136913|136813|137117|136917|137128|136998|136899|136757|886
1713945600000|2024-04-24 08:00:00|137118.5|136918.5|137124.5|137024.5|137181.5|137081.5|137023.5|136878.5|702
1713949200000|2024-04-24 09:00:00|137126.5|137026.5|137333.5|137233.5|137385.5|137243|137048|136925|566
1713952800000|2024-04-24 10:00:00|137328|137228|137363.5|137163.5|137368|137233.5|137231.5|137103.5|822
1713956400000|2024-04-24 11:00:00|137362|137162|137353|137253|137404|137259.5|137259|137150|518
1713960000000|2024-04-24 12:00:00|137353.5|137253.5|137460|137260|137612.5|137416.5|137225|137025|1607
1713963600000|2024-04-24 13:00:00|137506.5|137306.5|137306.5|137206.5|137509.5|137336|137015|136655|1557
1713967200000|2024-04-24 14:00:00|137305|137205|137445.5|137345.5|137741|137435.5|137301.5|137141|1123
1713970800000|2024-04-24 15:00:00|137515|137315|137618|137418|137647|137447|137388|137181|1799
1713974400000|2024-04-24 16:00:00|137618.5|137418.5|137553.5|137353.5|137666.5|137493.5|137545.5|137296|1638
1713978000000|2024-04-24 17:00:00|137562|137362|137560.5|137360.5|137587|137387|137539|137339|1450
1713981600000|2024-04-24 18:00:00|137560|137360|137561.5|137361.5|137579.5|137379.5|137550|137350|1060
1713985200000|2024-04-24 19:00:00|137562|137362|137583.5|137383.5|137595|137395|137528.5|137325|519
1714003200000|2024-04-25 00:00:00|137568.5|137208.5|137552|137452|137617|137517|137305|137173|2731
1714006800000|2024-04-25 01:00:00|137551.5|137451.5|137648|137548|137680|137580|137488|137388|2494
1714010400000|2024-04-25 02:00:00|137648.5|137548.5|137427|137327|137663.5|137563.5|137333|137233|2058
1714014000000|2024-04-25 03:00:00|137425|137325|137562|137462|137791|137488.5|137401.5|137301.5|1292
1714017600000|2024-04-25 04:00:00|137552.5|137452.5|137545|137445|137567|137467|137480.5|137380.5|984
1714021200000|2024-04-25 05:00:00|137547|137447|137488|137388|137560.5|137460.5|137446.5|137346.5|1154
1714024800000|2024-04-25 06:00:00|137489|137389|137216.5|137116.5|137495.5|137395.5|137151.5|136960|1640
1714028400000|2024-04-25 07:00:00|137215.5|137115.5|137212|137112|137308.5|137208.5|137114|137005|818
1714032000000|2024-04-25 08:00:00|137213.5|137113.5|137338.5|137238.5|137379|137257|137116.5|137016.5|852
1714035600000|2024-04-25 09:00:00|137337|137237|137174.5|137074.5|137354|137254|137171.5|137071.5|595
1714039200000|2024-04-25 10:00:00|137253.5|137053.5|137275|137175|137281.5|137181.5|137165|137053.5|378
1714042800000|2024-04-25 11:00:00|137268.5|137168.5|137282|137182|137337|137188.5|137213|137103|463
1714046400000|2024-04-25 12:00:00|137281.5|137181.5|137795|137595|137865.5|137671.5|137220|136860|1869
1714050000000|2024-04-25 13:00:00|137798.5|137598.5|137808|137608|137888.5|137688.5|137635|137395|2277
1714053600000|2024-04-25 14:00:00|137808.5|137608.5|137490.5|137290.5|137903.5|137703.5|137373|137050|1794
1714057200000|2024-04-25 15:00:00|137491.5|137291.5|137308.5|137108.5|137502|137342|137194|136987|1082
1714060800000|2024-04-25 16:00:00|137273.5|137073.5|137161.5|136961.5|137355|137174.5|137112.5|136938.5|941
1714064400000|2024-04-25 17:00:00|137160|136960|137093.5|136893.5|137180|136980|137045|136836|1024
1714068000000|2024-04-25 18:00:00|137094|136894|137215|137015|137325|137141.5|137058|136893|996
1714071600000|2024-04-25 19:00:00|137218|137018|137201.5|137001.5|137218|137018|137109.5|136909.5|534
1714089600000|2024-04-26 00:00:00|137326.5|136966.5|137310|137210|137341.5|137241.5|137166.5|136966.5|1883
1714093200000|2024-04-26 01:00:00|137310.5|137210.5|137313.5|137213.5|137440|137340|137264.5|137164.5|1947
1714096800000|2024-04-26 02:00:00|137306.5|137206.5|137458|137358|137551.5|137451.5|137258.5|137158.5|1608
1714100400000|2024-04-26 03:00:00|137452|137352|137602|137502|137748.5|137620|137385|137245|2228
1714104000000|2024-04-26 04:00:00|137603.5|137503.5|137570|137470|137678.5|137578.5|137519.5|137419.5|1187
1714107600000|2024-04-26 05:00:00|137568.5|137468.5|137520|137420|137615|137515|137467|137367|1417
1714111200000|2024-04-26 06:00:00|137518|137418|137471.5|137371.5|137527|137427|137332|137232|1429
1714114800000|2024-04-26 07:00:00|137468|137368|137426.5|137326.5|137633.5|137533.5|137400|137300|1115
1714118400000|2024-04-26 08:00:00|137430|137330|137398.5|137298.5|137558.5|137398.5|136855|136646|1489
1714122000000|2024-04-26 09:00:00|137398|137298|137428.5|137328.5|137520|137410|137331|137193.5|740
1714125600000|2024-04-26 10:00:00|137428|137328|137417.5|137317.5|137495|137336.5|137361.5|137213|922
1714129200000|2024-04-26 11:00:00|137420|137320|137510|137410|137558.5|137416|137350|137244|630
1714132800000|2024-04-26 12:00:00|137510.5|137410.5|137472|137372|137613.5|137442|137349|137053.5|1988
1714136400000|2024-04-26 13:00:00|137528.5|137328.5|137540|137220|137571.5|137405.5|137345|137145|2050
1714140000000|2024-04-26 14:00:00|137530|137184|137471.5|137371.5|137555|137387|137408|137176.5|1868
1714143600000|2024-04-26 15:00:00|137472|137372|137556.5|137356.5|137719|137487|137408|137208|1680
1714147200000|2024-04-26 16:00:00|137557|137357|137603.5|137403.5|137648.5|137490.5|137540|137340|2095
1714150800000|2024-04-26 17:00:00|137593.5|137393.5|137602|137402|137664.5|137479|137508.5|137182.5|597
1714154400000|2024-04-26 18:00:00|137601.5|137401.5|137550.5|137350.5|137608|137408|137550|137350|905
1714158000000|2024-04-26 19:00:00|137551|137351|137605|137405|137622|137418|137486|137263|684
1714348800000|2024-04-29 00:00:00|137742|137382|137765|137665|137883.5|137745|137490|137223|2721
1714352400000|2024-04-29 01:00:00|137768.5|137668.5|137993.5|137893.5|138333|138203.5|137768.5|137668.5|3352
1714356000000|2024-04-29 02:00:00|137991.5|137891.5|137896.5|137796.5|138086.5|137986.5|137786.5|137686.5|2220
1714359600000|2024-04-29 03:00:00|137895|137795|137931.5|137831.5|137970|137870|137875|137775|1274
1714363200000|2024-04-29 04:00:00|137931|137831|137386.5|137286.5|137965|137865|137261.5|137115|4905
1714366800000|2024-04-29 05:00:00|137387|137287|137738.5|137538.5|137782.5|137649|137325|137133.5|3359
1714370400000|2024-04-29 06:00:00|137740|137540|137763.5|137563.5|137791.5|137638.5|137536.5|137342.5|1754
1714374000000|2024-04-29 07:00:00|137761.5|137561.5|137647|137447|137776.5|137618|137441.5|137241.5|1635
1714377600000|2024-04-29 08:00:00|137642|137442|137630|137430|137700|137511.5|137535|137335|1100
1714381200000|2024-04-29 09:00:00|137626.5|137426.5|137511.5|137411.5|137690|137490|137494.5|137294.5|598
1714384800000|2024-04-29 10:00:00|137512|137412|137558.5|137358.5|137582|137412|137465.5|137313|392
1714388400000|2024-04-29 11:00:00|137559|137359|137671.5|137471.5|137708.5|137508.5|137497|137297|648
1714392000000|2024-04-29 12:00:00|137673.5|137473.5|137692|137492|137693.5|137493.5|137573.5|137373.5|769
1714395600000|2024-04-29 13:00:00|137675|137475|137633|137433|137689.5|137535.5|137582|137432|1285
1714399200000|2024-04-29 14:00:00|137634.5|137434.5|137305.5|136945.5|137645|137493.5|137305.5|136945.5|981
1714402800000|2024-04-29 15:00:00|137368|137008|137436|137236|137578.5|137378.5|137346|137008|1320
1714406400000|2024-04-29 16:00:00|137436.5|137236.5|137290|137090|137567|137252|137041|136697|1951
1714410000000|2024-04-29 17:00:00|137289.5|137089.5|137225|137025|137511|137190|137223|137023|1171
1714413600000|2024-04-29 18:00:00|137224|137024|137282|137082|137360|137165.5|137206.5|137006.5|911
1714417200000|2024-04-29 19:00:00|137281.5|137081.5|137387|137187|137555|137272|137281|137081|628
1714435200000|2024-04-30 00:00:00|137525|137165|137535|137435|137600|137500|137259|136899|3092
1714438800000|2024-04-30 01:00:00|137533.5|137433.5|137538.5|137438.5|137556.5|137456.5|137398|137298|2334
1714442400000|2024-04-30 02:00:00|137545|137445|137480|137380|137576.5|137476.5|137431.5|137331.5|1595
1714446000000|2024-04-30 03:00:00|137481.5|137381.5|137637|137537|137773.5|137661.5|137476.5|137376.5|1421
1714449600000|2024-04-30 04:00:00|137636.5|137536.5|137711.5|137611.5|137740|137640|137636|137536|960
1714453200000|2024-04-30 05:00:00|137712.5|137612.5|137963.5|137863.5|137967|137867|137701.5|137601.5|1609
1714456800000|2024-04-30 06:00:00|137960|137860|138135|138035|138264.5|138095|137921.5|137821.5|1621
1714460400000|2024-04-30 07:00:00|138136.5|138036.5|138123.5|137923.5|138263.5|138163.5|137986.5|137834.5|1000
1714464000000|2024-04-30 08:00:00|138145|137945|137926.5|137826.5|138185|138077|137921.5|137821.5|955
1714467600000|2024-04-30 09:00:00|137931.5|137831.5|137901.5|137701.5|137976|137876|137828|137698|854
1714471200000|2024-04-30 10:00:00|137902|137702|137838.5|137738.5|137902|137773.5|137807.5|137688.5|546
1714474800000|2024-04-30 11:00:00|137838|137738|137868|137768|137885|137785|137826.5|137666.5|365
1714478400000|2024-04-30 12:00:00|137866.5|137766.5|138287|138187|138337.5|138198|137866.5|137736.5|1810
1714482000000|2024-04-30 13:00:00|138286.5|138186.5|138354|138040|138418.5|138262.5|138208|138040|2276
1714485600000|2024-04-30 14:00:00|138355|138012|138348.5|138148.5|138357|138179|138156|137995|2020
1714489200000|2024-04-30 15:00:00|138348|138148|138336.5|138236.5|138388|138238|138265|138111|1548
1714492800000|2024-04-30 16:00:00|138337.5|138237.5|138400|138200|138427|138272|138335.5|138168|1594
1714496400000|2024-04-30 17:00:00|138400.5|138200.5|138430|138230|138441.5|138280|138378.5|138198.5|998
1714500000000|2024-04-30 18:00:00|138431.5|138231.5|138543|138324|138548|138326|138373.5|138222.5|872
1714503600000|2024-04-30 19:00:00|138552|138322|138543|138343|138567|138344.5|138468.5|138268.5|414
1714521600000|2024-05-01 00:00:00|138545|138185|138445|138245|138697|138347.5|138441.5|138147.5|688
1714525200000|2024-05-01 01:00:00|138445.5|138245.5|138400|138200|138454|138296.5|138349|138198.5|374
1714528800000|2024-05-01 02:00:00|138399|138199|138502.5|138402.5|138553.5|138402.5|138356|138199|229
1714532400000|2024-05-01 03:00:00|138503|138403|138570|138370|138651|138499|138502.5|138343|246
1714536000000|2024-05-01 04:00:00|138538|138438|138507|138407|138578.5|138445|138495.5|138346|173
1714539600000|2024-05-01 05:00:00|138506.5|138406.5|138603|138403|138644|138494|138506|138361|374
1714543200000|2024-05-01 06:00:00|138602.5|138402.5|138627|138527|138643.5|138532.5|138549.5|138391|572
1714546800000|2024-05-01 07:00:00|138626.5|138526.5|138430|138330|138630.5|138530.5|138408|138308|645
1714550400000|2024-05-01 08:00:00|138426.5|138326.5|138458.5|138358.5|138586.5|138420|138410|138265|529
1714554000000|2024-05-01 09:00:00|138456.5|138356.5|138432|138332|138495.5|138395.5|138417.5|138278|362
1714557600000|2024-05-01 10:00:00|138432.5|138332.5|138444.5|138344.5|138460|138360|138432|138332|210
1714561200000|2024-05-01 11:00:00|138488.5|138388.5|138590|138390|138618.5|138470|138485|138333|631
1714564800000|2024-05-01 12:00:00|138588.5|138388.5|138466.5|138266.5|138588.5|138447|138386.5|138262.5|1314
1714568400000|2024-05-01 13:00:00|138491.5|138291.5|138416.5|138056.5|138517.5|138351.5|138275|138002|813
1714572000000|2024-05-01 14:00:00|138378.5|138018.5|138355|138155|138410|138187.5|138250|137995|1224
1714575600000|2024-05-01 15:00:00|138354.5|138154.5|138370|138170|138582|138344|138315|138146|878
1714579200000|2024-05-01 16:00:00|138369.5|138169.5|138485.5|138285.5|138494|138287|138318|138164|928
1714582800000|2024-05-01 17:00:00|138486|138286|138496.5|138136.5|138828|138468|138383|138135.5|925
1714586400000|2024-05-01 18:00:00|138516.5|138156.5|137709|137505|138530|138170|137503|137283|3911
1714590000000|2024-05-01 19:00:00|137704|137511|138139|137898|138318.5|137988|137618|137328|1746
1714608000000|2024-05-02 00:00:00|137811|137451|138005|137905|138121|137962|137775|137451|2590
1714611600000|2024-05-02 01:00:00|138003|137903|137566.5|137466.5|138089|137960|137561.5|137461.5|2524
1714615200000|2024-05-02 02:00:00|137565|137465|137470|137370|137595|137495|137250|137150|3164
1714618800000|2024-05-02 03:00:00|137487|137387|137473.5|137373.5|137572|137472|137378.5|137198|1711
1714622400000|2024-05-02 04:00:00|137475|137375|137550|137450|137590|137490|137436.5|137336.5|1191
1714626000000|2024-05-02 05:00:00|137547|137447|137606.5|137506.5|137671.5|137571.5|137466.5|137366.5|1787
1714629600000|2024-05-02 06:00:00|137607|137507|137440|137240|137630|137530|137270|137147|2323
1714633200000|2024-05-02 07:00:00|137390|137290|137481|137381|137527|137425|137365|137265|980
1714636800000|2024-05-02 08:00:00|137473.5|137373.5|137498|137398|137672|137557|137426.5|137326.5|1106
1714640400000|2024-05-02 09:00:00|137580|137380|137391.5|137291.5|137580|137407|137368|137268|746
1714644000000|2024-05-02 10:00:00|137392|137292|137365|137265|137434.5|137334.5|137364.5|137264.5|704
1714647600000|2024-05-02 11:00:00|137365.5|137265.5|137258|137158|137368.5|137268.5|137246.5|137115|786
1714651200000|2024-05-02 12:00:00|137258.5|137158.5|137180|136980|137429|137208|137066.5|136908|1524
1714654800000|2024-05-02 13:00:00|137160|136960|137328.5|137128.5|137435|137277|137158.5|136958.5|1929
1714658400000|2024-05-02 14:00:00|137352|137152|137260|137060|137542|137392|137155.5|136955.5|2059
1714662000000|2024-05-02 15:00:00|137248.5|137048.5|136912.5|136712.5|137348.5|137091.5|136888.5|136710|1685
1714665600000|2024-05-02 16:00:00|136913|136713|136886.5|136686.5|137015|136799.5|136741.5|136573.5|1553
1714669200000|2024-05-02 17:00:00|136886|136686|136578.5|136378.5|136886.5|136686.5|136528|136326|1007
1714672800000|2024-05-02 18:00:00|136579|136379|136548|136348|136595.5|136415|136457|136257|1246
1714676400000|2024-05-02 19:00:00|136548.5|136348.5|136647|136426|136715|136515|136531|136331|805
1714694400000|2024-05-03 00:00:00|136784|136491|136621.5|136521.5|137102|136783.5|136525|136329|3407
1714698000000|2024-05-03 01:00:00|136622|136522|136190|136090|136647|136547|136073|135973|4138
1714701600000|2024-05-03 02:00:00|136187|136087|136253.5|136153.5|136343.5|136243.5|136147|136047|2485
1714705200000|2024-05-03 03:00:00|136248|136148|136143|136043|136372|136272|136098.5|135928|2052
1714708800000|2024-05-03 04:00:00|136143.5|136043.5|136144|136044|136265|136165|136078|135978|1524
1714712400000|2024-05-03 05:00:00|136143.5|136043.5|136035|135935|136251.5|136151.5|135922|135822|2135
1714716000000|2024-05-03 06:00:00|136035.5|135935.5|136073.5|135973.5|136225|136072|136005|135833.5|1553
1714719600000|2024-05-03 07:00:00|136070|135970|136070|135970|136301.5|136136.5|136058.5|135917|627
1714723200000|2024-05-03 08:00:00|136070.5|135970.5|135895|135795|136085.5|135971.5|135889.5|135780|722
1714726800000|2024-05-03 09:00:00|135896.5|135796.5|135885|135785|135953|135821.5|135763|135601.5|977
1714730400000|2024-05-03 10:00:00|135883.5|135783.5|135720|135620|136044|135840|135703.5|135556.5|846
1714734000000|2024-05-03 11:00:00|135726.5|135626.5|135793|135693|135863|135716|135570|135470|926
1714737600000|2024-05-03 12:00:00|135793.5|135693.5|134863.5|134663.5|136033.5|135693.5|134655|134416.5|3291
1714741200000|2024-05-03 13:00:00|134898.5|134698.5|135253.5|134893.5|135515|135173|134860|134656|3330
1714744800000|2024-05-03 14:00:00|135252|134892|135453.5|135253.5|135587|135387|135008|134726|2643
1714748400000|2024-05-03 15:00:00|135453|135253|135417|135317|135543.5|135343.5|135268|135031|1603
1714752000000|2024-05-03 16:00:00|135416.5|135316.5|135531.5|135331.5|135538.5|135338.5|135029|134669|1316
1714755600000|2024-05-03 17:00:00|135530|135330|135511.5|135311.5|135586|135386|135431|135231|1171
1714759200000|2024-05-03 18:00:00|135515.5|135315.5|135518.5|135318.5|135572|135327|135447.5|135247.5|714
1714762800000|2024-05-03 19:00:00|135519.5|135319.5|135450|135250|135572|135372|135450|135250|324
1714953600000|2024-05-06 00:00:00|135576.5|135216.5|135505|135305|135974|135614|135440.5|135216.5|982
1714957200000|2024-05-06 01:00:00|135504.5|135304.5|135481.5|135281.5|135729|135580|135370.5|135116|1233
1714960800000|2024-05-06 02:00:00|135390|135290|135783.5|135683.5|135841.5|135691.5|135295|134935|1068
1714964400000|2024-05-06 03:00:00|135784|135684|135815|135715|135884|135741|135673.5|135480|789
1714968000000|2024-05-06 04:00:00|135815.5|135715.5|135748|135648|135860.5|135760.5|135740|135590|186
1714971600000|2024-05-06 05:00:00|135789.5|135589.5|135862|135662|135923|135773.5|135710|135515.5|650
1714975200000|2024-05-06 06:00:00|135864|135664|135841.5|135641.5|135872|135735|135662|135455|758
1714978800000|2024-05-06 07:00:00|135825|135725|135893.5|135793.5|135973|135831.5|135760|135660|555
1714982400000|2024-05-06 08:00:00|135895|135795|135579|135357|135904|135804|135438|135238|998
1714986000000|2024-05-06 09:00:00|135578|135346|135357|135257|135604|135413.5|135354|135243|445
1714989600000|2024-05-06 10:00:00|135356.5|135256.5|135383|135183|135482|135305|135333|135133|934
1714993200000|2024-05-06 11:00:00|135385|135185|135460|135260|135518.5|135318.5|135334|135184|752
1714996800000|2024-05-06 12:00:00|135458|135258|135311.5|135111.5|135470|135270|135130|134997|1062
1715000400000|2024-05-06 13:00:00|135306|135106|135477|135277|135708.5|135368|135283.5|135080|1112
1715004000000|2024-05-06 14:00:00|135476.5|135276.5|135510|135310|135571|135371|135375.5|135208|779
1715007600000|2024-05-06 15:00:00|135522|135322|135598.5|135398.5|135696|135496|135448|135253|737
1715011200000|2024-05-06 16:00:00|135599|135399|135428.5|135228.5|135607|135492|135427.5|135227.5|754
1715014800000|2024-05-06 17:00:00|135460|135260|135378.5|135178.5|135465|135303.5|135325|135125|713
1715018400000|2024-05-06 18:00:00|135377.5|135177.5|135371.5|135171.5|135432.5|135232.5|135280|135085|432
1715022000000|2024-05-06 19:00:00|135371|135171|135433.5|135233.5|135593.5|135393.5|135334.5|135134.5|394
1715040000000|2024-05-07 00:00:00|135459.5|135099.5|135418.5|135318.5|135678.5|135537|135233.5|134873.5|2912
1715043600000|2024-05-07 01:00:00|135417|135317|135691.5|135591.5|135761.5|135661.5|135386.5|135286.5|2612
1715047200000|2024-05-07 02:00:00|135692.5|135592.5|135652|135552|135735|135635|135566.5|135466.5|1725
1715050800000|2024-05-07 03:00:00|135650|135550|135625|135525|135742|135642|135610|135510|1093
1715054400000|2024-05-07 04:00:00|135625.5|135525.5|135631.5|135531.5|135712|135612|135606.5|135506.5|1314
1715058000000|2024-05-07 05:00:00|135635|135535|135665|135565|135705|135605|135576.5|135476.5|1419
1715061600000|2024-05-07 06:00:00|135670|135570|135865|135765|135949|135818.5|135650|135550|1368
1715065200000|2024-05-07 07:00:00|135848|135748|135773.5|135673.5|135863.5|135763.5|135720|135620|594
1715068800000|2024-05-07 08:00:00|135773|135673|135793|135693|135873.5|135773.5|135701.5|135373|422
1715072400000|2024-05-07 09:00:00|135785.5|135685.5|135915|135815|135936|135836|135767.5|135616.5|643
1715076000000|2024-05-07 10:00:00|135915.5|135815.5|135811.5|135711.5|135942|135817|135808|135543|710
1715079600000|2024-05-07 11:00:00|135810|135710|135711.5|135511.5|135858.5|135710|135639.5|135510.5|977
1715083200000|2024-05-07 12:00:00|135712|135512|135570|135470|135745.5|135606.5|135566.5|135433|1161
1715086800000|2024-05-07 13:00:00|135567|135467|135598.5|135498.5|135746|135538|135439|135239|1488
1715090400000|2024-05-07 14:00:00|135603.5|135503.5|135593|135493|135769|135570.5|135543|135393|1047
1715094000000|2024-05-07 15:00:00|135593.5|135493.5|135550|135450|135641|135493.5|135529|135367.5|1134
1715097600000|2024-05-07 16:00:00|135550.5|135450.5|135587|135387|135600.5|135450.5|135523|135306|715
1715101200000|2024-05-07 17:00:00|135589|135389|135816.5|135616.5|136188|135828|135588|135388|916
1715104800000|2024-05-07 18:00:00|135816|135616|135953.5|135753.5|136330.5|135970.5|135815|135615|644
1715108400000|2024-05-07 19:00:00|135943.5|135743.5|135863.5|135663.5|135951|135751|135706|135346|404
1715126400000|2024-05-08 00:00:00|136153.5|135793.5|136325|136225|136328.5|136228.5|135880|135620|2772
1715130000000|2024-05-08 01:00:00|136323|136223|136275|136175|136377|136277|136221.5|136113|2213
1715133600000|2024-05-08 02:00:00|136276.5|136176.5|136367|136267|136510|136410|136223|136123|2195
1715137200000|2024-05-08 03:00:00|136365|136265|136437|136337|136450|136350|136281.5|136181.5|1219
1715140800000|2024-05-08 04:00:00|136436.5|136336.5|136411.5|136311.5|136496.5|136396.5|136370|136270|1296
1715144400000|2024-05-08 05:00:00|136412|136312|136306.5|136206.5|136441.5|136341.5|136273|136173|1478
1715148000000|2024-05-08 06:00:00|136308.5|136208.5|136268|136168|136363.5|136263.5|136211.5|136111.5|1154
1715151600000|2024-05-08 07:00:00|136269|136169|136151.5|136051.5|136340|136198.5|136121.5|135997|673
1715155200000|2024-05-08 08:00:00|136143.5|136043.5|136230|136130|136346.5|136195|136140|136030|684
1715158800000|2024-05-08 09:00:00|136235|136135|136058.5|135958.5|136323|136171.5|136016.5|135916.5|737
1715162400000|2024-05-08 10:00:00|136058|135958|136027.5|135927.5|136171.5|135987|135975|135853.5|436
1715166000000|2024-05-08 11:00:00|136015|135915|136273|136173|136315.5|136174|136004|135904|597
1715169600000|2024-05-08 12:00:00|136274|136174|136367|136267|136426.5|136317|136263|136163|510
1715173200000|2024-05-08 13:00:00|136366.5|136266.5|136308.5|136208.5|136452|136316.5|136291|136131.5|1326
1715176800000|2024-05-08 14:00:00|136318.5|136218.5|136295|136195|136394.5|136218.5|136210|136060|1115
1715180400000|2024-05-08 15:00:00|136294|136194|136308.5|136108.5|136460|136292|136243.5|136055|756
1715184000000|2024-05-08 16:00:00|136309.5|136109.5|136296.5|136196.5|136391.5|136240|136289.5|136108|778
1715187600000|2024-05-08 17:00:00|136299|136199|136413|136213|136415|136263.5|136299|136165.5|700
1715191200000|2024-05-08 18:00:00|136413.5|136213.5|136395|136195|136415|136264|136349|136193.5|334
1715194800000|2024-05-08 19:00:00|136396|136196|136401.5|136201.5|136433.5|136283.5|136368|136186|290
1715212800000|2024-05-09 00:00:00|136596.5|136236.5|136665|136565|136818|136608.5|136280|135990|2453
1715216400000|2024-05-09 01:00:00|136663.5|136563.5|136620|136520|136740|136640|136560|136460|1888
1715220000000|2024-05-09 02:00:00|136619.5|136519.5|136590|136490|136663|136563|136590|136490|1116
1715223600000|2024-05-09 03:00:00|136580|136480|136556.5|136456.5|136618.5|136518.5|136476|136376|1193
1715227200000|2024-05-09 04:00:00|136551.5|136451.5|136633.5|136533.5|136634|136534|136521.5|136421.5|931
1715230800000|2024-05-09 05:00:00|136629.5|136529.5|136763|136663|136782|136682|136608.5|136508.5|1032
1715234400000|2024-05-09 06:00:00|136763.5|136663.5|136793|136693|136930|136830|136763.5|136663.5|1339
1715238000000|2024-05-09 07:00:00|136792.5|136692.5|136866.5|136766.5|137001.5|136901.5|136754.5|136598.5|754
1715241600000|2024-05-09 08:00:00|136868|136768|137023.5|136923.5|137040.5|136940.5|136866.5|136766.5|599
1715245200000|2024-05-09 09:00:00|137023|136923|136918|136818|137027.5|136927.5|136917|136817|334
1715248800000|2024-05-09 10:00:00|136915|136815|137033.5|136833.5|137033.5|136900.5|136910|136810|125
1715252400000|2024-05-09 11:00:00|137033|136833|136994|136894|137044|136929|136958.5|136833|454
1715256000000|2024-05-09 12:00:00|136993.5|136893.5|136663.5|136563.5|137045|136895|136445|136294|1525
1715259600000|2024-05-09 13:00:00|136663|136563|136552|136452|136781|136596.5|136500|136348.5|1206
1715263200000|2024-05-09 14:00:00|136551.5|136451.5|136433|136333|136741.5|136452|136384.5|136248|1639
1715266800000|2024-05-09 15:00:00|136435|136335|136543.5|136343.5|136756|136475|136377|136228.5|682
1715270400000|2024-05-09 16:00:00|136535|136335|136503|136303|136537|136378.5|136410.5|136256.5|617
1715274000000|2024-05-09 17:00:00|136500|136300|136480|136280|136517|136353.5|136406.5|136255|407
1715277600000|2024-05-09 18:00:00|136483|136283|136345.5|136245.5|136486|136355.5|136333|136187.5|345
1715281200000|2024-05-09 19:00:00|136345|136245|136477|136277|136508.5|136308.5|136339.5|136192.5|559
1715299200000|2024-05-10 00:00:00|136478|136205|136597|136497|136643.5|136543.5|136340|136080|2468
1715302800000|2024-05-10 01:00:00|136598.5|136498.5|136696.5|136596.5|136708.5|136608.5|136526.5|136426.5|1745
1715306400000|2024-05-10 02:00:00|136702|136602|136678.5|136578.5|136747|136647|136670|136570|1079
1715310000000|2024-05-10 03:00:00|136673|136573|136716.5|136616.5|136720.5|136620.5|136634|136534|815
1715313600000|2024-05-10 04:00:00|136717|136617|136750|136650|136784|136684|136683.5|136583.5|544
1715317200000|2024-05-10 05:00:00|136748.5|136648.5|136620|136520|136748.5|136648.5|136565.5|136465.5|1187
1715320800000|2024-05-10 06:00:00|136621.5|136521.5|136482.5|136382.5|136731.5|136570|136482.5|136382.5|1243
1715324400000|2024-05-10 07:00:00|136475|136375|136488|136388|136558.5|136458.5|136425|136296.5|646
1715328000000|2024-05-10 08:00:00|136485|136385|136428|136328|136581.5|136430|136418.5|136318.5|253
1715331600000|2024-05-10 09:00:00|136430|136330|136398.5|136298.5|136432|136332|136386.5|136286.5|288
1715335200000|2024-05-10 10:00:00|136395|136295|136423.5|136323.5|136435|136335|136380|136280|428
1715338800000|2024-05-10 11:00:00|136423|136323|136456.5|136356.5|136465|136365|136422.5|136322.5|332
1715342400000|2024-05-10 12:00:00|136454.5|136354.5|136524|136424|136560|136460|136449|136349|433
1715346000000|2024-05-10 13:00:00|136523.5|136423.5|136573|136294|136573|136448.5|136436.5|136277|1090
1715349600000|2024-05-10 14:00:00|136587|136289|136808.5|136608.5|136870.5|136715|136523|136257|1506
1715353200000|2024-05-10 15:00:00|136808|136608|136933|136733|136941|136791|136775.5|136607.5|1290
1715356800000|2024-05-10 16:00:00|136948.5|136748.5|136930|136730|136988.5|136828.5|136896|136699.5|1009
1715360400000|2024-05-10 17:00:00|136929|136729|136958.5|136758.5|137012.5|136835|136913|136728.5|1394
1715364000000|2024-05-10 18:00:00|136960|136760|136966.5|136766.5|136997.5|136797.5|136957|136757|1236
1715367600000|2024-05-10 19:00:00|136967|136767|136978|136778|137053.5|136853.5|136961.5|136761.5|569
1715558400000|2024-05-13 00:00:00|137045|136685|137061.5|136961.5|137134|137034|136926.5|136685|1949
1715562000000|2024-05-13 01:00:00|137065|136965|136902|136802|137076.5|136976.5|136773|136673|2780
1715565600000|2024-05-13 02:00:00|136901.5|136801.5|136656.5|136556.5|136937|136837|136623.5|136523.5|1995
1715569200000|2024-05-13 03:00:00|136656|136556|136733|136633|136742|136642|136632|136532|1139
1715572800000|2024-05-13 04:00:00|136732.5|136632.5|136682|136582|136762|136662|136653|136553|710
1715576400000|2024-05-13 05:00:00|136682.5|136582.5|136645|136545|136720|136620|136636|136536|1107
1715580000000|2024-05-13 06:00:00|136633|136533|136681.5|136581.5|136713|136613|136575|136475|1376
1715583600000|2024-05-13 07:00:00|136682.5|136582.5|136755|136655|136835.5|136680.5|136591.5|136436.5|587
1715587200000|2024-05-13 08:00:00|136758.5|136658.5|136545|136445|136765.5|136665.5|136530|136430|625
1715590800000|2024-05-13 09:00:00|136544.5|136444.5|136573|136473|136625.5|136512|136534.5|136411.5|327
1715594400000|2024-05-13 10:00:00|136573.5|136473.5|136617|136517|136627.5|136527.5|136541.5|136441.5|216
1715598000000|2024-05-13 11:00:00|136616.5|136516.5|136613.5|136513.5|136626.5|136526.5|136536.5|136386.5|348
1715601600000|2024-05-13 12:00:00|136613|136513|136512|136412|136613.5|136513.5|136511.5|136371|901
1715605200000|2024-05-13 13:00:00|136515|136415|136410|136310|136795|136435|136378|136252.5|1219
1715608800000|2024-05-13 14:00:00|136409.5|136309.5|136480|136280|136528.5|136380.5|136409.5|136277|826
1715612400000|2024-05-13 15:00:00|136483.5|136283.5|136637|136437|136750|136615|136470|136281|1064
1715616000000|2024-05-13 16:00:00|136636.5|136436.5|136491.5|136291.5|136637.5|136452|136486|136286|866
1715619600000|2024-05-13 17:00:00|136490.5|136290.5|136553|136353|136938|136578|136490|136290|838
1715623200000|2024-05-13 18:00:00|136553.5|136353.5|136631.5|136431.5|136633|136433|136551.5|136351.5|618
1715626800000|2024-05-13 19:00:00|136631|136431|136605|136405|136634|136434|136603.5|136403.5|312
1715644800000|2024-05-14 00:00:00|136738.5|136378.5|136723.5|136623.5|136776.5|136676.5|136523|136163|2115
1715648400000|2024-05-14 01:00:00|136724|136624|136763|136663|136867|136767|136675|136575|1762
1715652000000|2024-05-14 02:00:00|136763.5|136663.5|136745|136645|136800.5|136700.5|136727|136627|1283
1715655600000|2024-05-14 03:00:00|136744.5|136644.5|136752|136652|136775.5|136675.5|136683.5|136583.5|773
1715659200000|2024-05-14 04:00:00|136751.5|136651.5|136741.5|136641.5|136753.5|136653.5|136700|136600|571
1715662800000|2024-05-14 05:00:00|136737|136637|136675|136575|136758.5|136658.5|136640|136540|985
1715666400000|2024-05-14 06:00:00|136673|136573|136797|136697|136861.5|136761.5|136647|136547|1028
1715670000000|2024-05-14 07:00:00|136793.5|136693.5|136778|136678|136899.5|136781.5|136750|136650|670
1715673600000|2024-05-14 08:00:00|136779|136679|136681.5|136581.5|136825|136725|136673|136568.5|573
1715677200000|2024-05-14 09:00:00|136686.5|136586.5|136545|136445|136762|136662|136531.5|136431.5|550
1715680800000|2024-05-14 10:00:00|136535|136435|136570|136470|136625|136525|136530|136430|480
1715684400000|2024-05-14 11:00:00|136569.5|136469.5|136636.5|136536.5|136636.5|136536.5|136561.5|136461.5|353
1715688000000|2024-05-14 12:00:00|136637|136537|136505|136405|137110|136812|136483.5|136338.5|1893
1715691600000|2024-05-14 13:00:00|136504.5|136404.5|136388|136188|136886.5|136526.5|136316.5|136152|1924
1715695200000|2024-05-14 14:00:00|136385|136185|136335|136235|136557.5|136388.5|136231.5|136081.5|1763
1715698800000|2024-05-14 15:00:00|136433.5|136233.5|136448.5|136248.5|136468.5|136313.5|136281.5|136105.5|1008
1715702400000|2024-05-14 16:00:00|136448|136248|136565|136365|136632|136460|136446.5|136248|841
1715706000000|2024-05-14 17:00:00|136564.5|136364.5|136506.5|136306.5|136570|136379|136401.5|136201.5|443
1715709600000|2024-05-14 18:00:00|136507|136307|136388|136188|136509|136309|136342.5|136142.5|487
1715713200000|2024-05-14 19:00:00|136387.5|136187.5|136330.5|136130.5|136415.5|136215.5|136266|136066|226
1715731200000|2024-05-15 00:00:00|136631.5|136271.5|136353.5|136253.5|136774.5|136414.5|136315|136156|550
1715734800000|2024-05-15 01:00:00|136353|136253|136000|135900|136365|136253.5|135984|135835|562
1715738400000|2024-05-15 02:00:00|135999.5|135899.5|135981.5|135881.5|136214.5|136055|135941.5|135752|704
1715742000000|2024-05-15 03:00:00|135982|135882|135873.5|135673.5|136017.5|135895.5|135738|135613.5|673
1715745600000|2024-05-15 04:00:00|135873|135673|135941.5|135841.5|135982|135848.5|135831|135666.5|217
1715749200000|2024-05-15 05:00:00|135943|135843|135750|135650|135978.5|135845.5|135731.5|135617|654
1715752800000|2024-05-15 06:00:00|135765|135665|135810|135710|136038.5|135848|135765|135640|792
1715756400000|2024-05-15 07:00:00|135813.5|135713.5|135655|135555|135873|135741.5|135601.5|135455|840
1715760000000|2024-05-15 08:00:00|135655.5|135555.5|135483|135383|135690|135590|135447|135320|697
1715763600000|2024-05-15 09:00:00|135486.5|135386.5|135686.5|135586.5|135732.5|135590|135385|135253.5|696
1715767200000|2024-05-15 10:00:00|135687|135587|135805|135605|135901.5|135710.5|135683.5|135526|325
1715770800000|2024-05-15 11:00:00|135804.5|135604.5|135797|135597|135880.5|135680.5|135767.5|135567.5|497
1715774400000|2024-05-15 12:00:00|135797.5|135597.5|135376.5|135176.5|135975|135763.5|135128|134768|2865
1715778000000|2024-05-15 13:00:00|135377|135177|135801|135601|135908.5|135718.5|135328.5|135128.5|1749
1715781600000|2024-05-15 14:00:00|135794.5|135594.5|135548|135348|135841|135617.5|135451.5|135251.5|1067
1715785200000|2024-05-15 15:00:00|135548.5|135348.5|135698|135498|135933.5|135573.5|135234.5|135034.5|1397
1715788800000|2024-05-15 16:00:00|135701|135501|135470|135270|135990|135630|135345|135200|961
1715792400000|2024-05-15 17:00:00|135470.5|135270.5|135300|135100|135470.5|135270.5|135203|134994|702
1715796000000|2024-05-15 18:00:00|135300.5|135100.5|135260|135060|135803.5|135443.5|135209|135060|648
1715799600000|2024-05-15 19:00:00|135258.5|135058.5|135305|135105|135343.5|135143.5|135229.5|135029.5|293
1715817600000|2024-05-16 00:00:00|135175|134958|134765|134665|135242|135142|134755|134655|4223
1715821200000|2024-05-16 01:00:00|134763.5|134663.5|134915|134815|134985.5|134885.5|134730|134615|3512
1715824800000|2024-05-16 02:00:00|134916.5|134816.5|134506.5|134406.5|134967|134867|134440|134340|2839
1715828400000|2024-05-16 03:00:00|134508|134408|134478.5|134378.5|134550|134450|134393.5|134293.5|1419
1715832000000|2024-05-16 04:00:00|134476.5|134376.5|134358|134258|134527|134427|134321.5|134221.5|1519
1715835600000|2024-05-16 05:00:00|134353.5|134253.5|134436.5|134336.5|134496.5|134396.5|134315|134215|1633
1715839200000|2024-05-16 06:00:00|134436|134336|134434|134334|134505|134385|134322.5|134137|1647
1715842800000|2024-05-16 07:00:00|134435|134335|134241.5|134141.5|134445.5|134345.5|134155|133987.5|1035
1715846400000|2024-05-16 08:00:00|134236.5|134136.5|134368.5|134268.5|134427.5|134327.5|134201.5|134101.5|877
1715850000000|2024-05-16 09:00:00|134356.5|134256.5|134300|134200|134429|134329|134208|134043.5|799
1715853600000|2024-05-16 10:00:00|134301.5|134201.5|134298.5|134198.5|134385|134217|134163|134015|735
1715857200000|2024-05-16 11:00:00|134300|134200|134448.5|134348.5|134512|134376|134284.5|134129.5|765
1715860800000|2024-05-16 12:00:00|134449|134349|134690|134490|134720.5|134577.5|134348|134096.5|2697
1715864400000|2024-05-16 13:00:00|134683|134483|134704.5|134604.5|134796.5|134638|134638|134469.5|1801
1715868000000|2024-05-16 14:00:00|134706.5|134606.5|134546.5|134446.5|134757.5|134607.5|134530|134391.5|1055
1715871600000|2024-05-16 15:00:00|134540|134440|134640.5|134440.5|134760.5|134563.5|134529.5|134396.5|1335
1715875200000|2024-05-16 16:00:00|134645|134445|134733.5|134633.5|134790|134646.5|134636|134436|1033
1715878800000|2024-05-16 17:00:00|134734|134634|134750|134550|134790|134641|134718.5|134518.5|1029
1715882400000|2024-05-16 18:00:00|134750.5|134550.5|134745|134545|134773|134610|134710|134520|969
1715886000000|2024-05-16 19:00:00|134744.5|134544.5|134773|134573|134775.5|134575.5|134704.5|134493|504
1715904000000|2024-05-17 00:00:00|134794|134546|135193|135093|135228.5|135128.5|134755|134437|3040
1715907600000|2024-05-17 01:00:00|135198.5|135098.5|135333|135233|135503.5|135403.5|135187|135087|2865
1715911200000|2024-05-17 02:00:00|135333.5|135233.5|135588.5|135488.5|135698.5|135598.5|135311|135211|2474
1715914800000|2024-05-17 03:00:00|135589|135489|135550|135450|135600|135500|135502|135402|1319
1715918400000|2024-05-17 04:00:00|135553|135453|135570|135470|135585.5|135485.5|135490|135390|965
1715922000000|2024-05-17 05:00:00|135569.5|135469.5|135320|135220|135582|135482|135278|135178|2236
1715925600000|2024-05-17 06:00:00|135321|135221|135454|135254|135463.5|135290.5|135246.5|135118|1439
1715929200000|2024-05-17 07:00:00|135454.5|135254.5|135415|135315|135610|135460|135275|135145|997
1715932800000|2024-05-17 08:00:00|135465|135265|135740|135640|135821.5|135683.5|135425|135236.5|1264
1715936400000|2024-05-17 09:00:00|135739|135639|135571.5|135471.5|135766|135639|135561.5|135455|627
1715940000000|2024-05-17 10:00:00|135564.5|135464.5|135568.5|135468.5|135594.5|135494.5|135540|135353|520
1715943600000|2024-05-17 11:00:00|135603|135403|135565|135365|135657.5|135497|135553|135358|769
1715947200000|2024-05-17 12:00:00|135565.5|135365.5|135638.5|135438.5|135720|135527.5|135511.5|135348.5|1136
1715950800000|2024-05-17 13:00:00|135638|135438|135458.5|135258.5|135638|135442.5|135410.5|135235|1424
1715954400000|2024-05-17 14:00:00|135443|135243|135106.5|135006.5|135460.5|135276.5|135033|134873.5|1264
1715958000000|2024-05-17 15:00:00|135113|135013|135275|135075|135340|135155|135065.5|134919|1164
1715961600000|2024-05-17 16:00:00|135275.5|135075.5|135258|135058|135313.5|135155.5|135218.5|135040|926
1715965200000|2024-05-17 17:00:00|135258.5|135058.5|135260|135060|135323.5|135157.5|135171.5|134982|638
1715968800000|2024-05-17 18:00:00|135259.5|135059.5|135248.5|135048.5|135297|135131.5|135157|135000|587
1715972400000|2024-05-17 19:00:00|135248|135048|135295|135095|135338.5|135138.5|135191|134991|332
1716163200000|2024-05-20 00:00:00|135465|135105|135320|135220|135888.5|135528.5|135283|135075|2700
1716166800000|2024-05-20 01:00:00|135310|135210|135505|135405|135557.5|135457.5|135298|135098.5|1949
1716170400000|2024-05-20 02:00:00|135510|135410|135538.5|135438.5|135595|135495|135455|135355|1374
1716174000000|2024-05-20 03:00:00|135535|135435|135565|135465|135608.5|135508.5|135515|135415|796
1716177600000|2024-05-20 04:00:00|135568|135468|135403|135303|135570.5|135470.5|135367|135267|1161
1716181200000|2024-05-20 05:00:00|135403.5|135303.5|135308.5|135208.5|135407|135307|135218.5|135118.5|1536
1716184800000|2024-05-20 06:00:00|135307|135207|135561.5|135461.5|135565|135465|135300|135198.5|1324
1716188400000|2024-05-20 07:00:00|135560|135460|135723|135523|135732|135632|135528|135368.5|1053
1716192000000|2024-05-20 08:00:00|135741.5|135541.5|135653.5|135553.5|135742|135625|135623.5|135523.5|557
1716195600000|2024-05-20 09:00:00|135654|135554|135680|135580|135697.5|135597.5|135654|135554|322
1716199200000|2024-05-20 10:00:00|135679.5|135579.5|135747|135647|135805|135653.5|135679.5|135579.5|535
1716202800000|2024-05-20 11:00:00|135748|135648|135863.5|135763.5|135925|135788.5|135746|135552.5|628
1716206400000|2024-05-20 12:00:00|135866|135766|135908.5|135808.5|136004|135864|135851|135699|963
1716210000000|2024-05-20 13:00:00|135923.5|135723.5|135828.5|135628.5|135970|135822|135802|135623|1321
1716213600000|2024-05-20 14:00:00|135828|135628|135970|135770|135990|135790|135759.5|135610|976
1716217200000|2024-05-20 15:00:00|135988.5|135788.5|135835|135735|136072|135921|135835|135672.5|1377
1716220800000|2024-05-20 16:00:00|135826|135726|135902|135702|135919.5|135768.5|135807|135642|909
1716224400000|2024-05-20 17:00:00|135902.5|135702.5|135952|135752|136002|135867.5|135899.5|135699.5|769
1716228000000|2024-05-20 18:00:00|135952.5|135752.5|135930|135730|136055|135904.5|135891.5|135701.5|815
1716231600000|2024-05-20 19:00:00|135931.5|135731.5|135921.5|135721.5|135977|135780|135846.5|135674.5|363
1716249600000|2024-05-21 00:00:00|136061.5|135701.5|136123|136023|136210|136110|136005|135701.5|1864
1716253200000|2024-05-21 01:00:00|136124|136024|136378.5|136278.5|136383.5|136283.5|136124|136024|2050
1716256800000|2024-05-21 02:00:00|136376.5|136276.5|136372|136272|136570|136470|136325|136225|2067
1716260400000|2024-05-21 03:00:00|136366.5|136266.5|136375|136275|136440.5|136340.5|136296.5|136196.5|1129
1716264000000|2024-05-21 04:00:00|136374.5|136274.5|136251.5|136151.5|136385|136285|136186.5|136086.5|1088
1716267600000|2024-05-21 05:00:00|136250|136150|136240|136140|136278.5|136178.5|136095|135995|1259
1716271200000|2024-05-21 06:00:00|136243.5|136143.5|136143.5|136043.5|136269|136157|136080|135980|1363
1716274800000|2024-05-21 07:00:00|136145|136045|136075|135975|136164|136047|135993|135893|935
1716278400000|2024-05-21 08:00:00|136076|135976|136112|136012|136235|136133.5|136074|135936.5|651
1716282000000|2024-05-21 09:00:00|136107|136007|136045|135945|136134|136022.5|135945|135845|739
1716285600000|2024-05-21 10:00:00|136045.5|135945.5|136015|135915|136123.5|135969|135988|135846.5|661
1716289200000|2024-05-21 11:00:00|136015.5|135915.5|136055|135955|136140|136002|136003|135903|807
1716292800000|2024-05-21 12:00:00|136055.5|135955.5|136149|136049|136240|136140|136042.5|135942.5|1116
1716296400000|2024-05-21 13:00:00|136161.5|135961.5|136123.5|136023.5|136423|136273.5|136002|135835.5|2174
1716300000000|2024-05-21 14:00:00|136123|136023|136133.5|136033.5|136216|136055.5|136064.5|135898.5|936
1716303600000|2024-05-21 15:00:00|136133|136033|136338.5|136138.5|136344|136213.5|136110|135928|925
1716307200000|2024-05-21 16:00:00|136338|136138|136261.5|136061.5|136365|136230|136244|136011|842
1716310800000|2024-05-21 17:00:00|136261|136061|136268|136168|136369|136259|136260.5|136060.5|593
1716314400000|2024-05-21 18:00:00|136268.5|136168.5|136312|136112|136348.5|136201|136221|136044.5|443
1716318000000|2024-05-21 19:00:00|136313.5|136113.5|136202.5|136002.5|136313.5|136113.5|136033|135673|349
1716336000000|2024-05-22 00:00:00|136317|136043|136293.5|136193.5|136428.5|136262|136082|135788.5|2440
1716339600000|2024-05-22 01:00:00|136308.5|136208.5|136133.5|136033.5|136412|136312|136080|135980|2133
1716343200000|2024-05-22 02:00:00|136120|136020|135995|135895|136128.5|136028.5|135866.5|135766.5|2077
1716346800000|2024-05-22 03:00:00|135997|135897|136013.5|135913.5|136083|135983|135921.5|135821.5|1198
1716350400000|2024-05-22 04:00:00|136015|135915|136057|135957|136115.5|136015.5|135988|135888|821
1716354000000|2024-05-22 05:00:00|136056.5|135956.5|135925|135825|136087|135987|135896.5|135796.5|1165
1716357600000|2024-05-22 06:00:00|135908|135808|136287|136187|136322|136222|135845|135695|1454
1716361200000|2024-05-22 07:00:00|136286.5|136186.5|136275|136175|136393|136293|136258|136121.5|743
1716364800000|2024-05-22 08:00:00|136274.5|136174.5|136328.5|136228.5|136338.5|136238.5|136238|136138|562
1716368400000|2024-05-22 09:00:00|136330|136230|136430|136330|136443.5|136343.5|136330|136226.5|490
1716372000000|2024-05-22 10:00:00|136429.5|136329.5|136455|136355|136522|136363|136372.5|136223|914
1716375600000|2024-05-22 11:00:00|136460|136260|136630|136430|136675|136482|136408.5|136258|1147
1716379200000|2024-05-22 12:00:00|136629.5|136429.5|136495|136395|136665|136519.5|136463|136363|1485
1716382800000|2024-05-22 13:00:00|136493|136393|136471.5|136371.5|136568.5|136424.5|136433.5|136233|1613
1716386400000|2024-05-22 14:00:00|136473.5|136373.5|136536.5|136436.5|136603.5|136468.5|136460.5|136327.5|1402
1716390000000|2024-05-22 15:00:00|136537|136437|136530|136330|136559|136437.5|136436.5|136236.5|1112
1716393600000|2024-05-22 16:00:00|136529.5|136329.5|136273.5|136173.5|136530.5|136336|136258.5|136061.5|782
1716397200000|2024-05-22 17:00:00|136308.5|136108.5|136436.5|136076.5|136437.5|136289.5|136178|136013|1266
1716400800000|2024-05-22 18:00:00|136433|136073|136563.5|136363.5|136595|136447|136371|136073|2074
1716404400000|2024-05-22 19:00:00|136563|136363|136513.5|136313.5|136640|136440|136430|136118.5|712
1716422400000|2024-05-23 00:00:00|136735|136375|136407|136307|136768|136480|136195|135835|2849
1716426000000|2024-05-23 01:00:00|136408|136308|136413.5|136313.5|136615.5|136453.5|136340|136240|2691
1716429600000|2024-05-23 02:00:00|136412|136312|136190|136090|136528.5|136428.5|136071.5|135968.5|2453
1716433200000|2024-05-23 03:00:00|136185|136085|136141.5|136041.5|136513|136215|136086.5|135986.5|1742
1716436800000|2024-05-23 04:00:00|136153.5|136053.5|136085|135985|136158.5|136058.5|135986.5|135886.5|1339
1716440400000|2024-05-23 05:00:00|136088.5|135988.5|136203.5|136103.5|136220|136120|136006.5|135906.5|1630
1716444000000|2024-05-23 06:00:00|136202.5|136102.5|136220|136120|136238|136138|136040|135940|1457
1716447600000|2024-05-23 07:00:00|136218|136118|136212.5|136012.5|136222|136119|136098|135892|985
1716451200000|2024-05-23 08:00:00|136200|136100|136318.5|136218.5|136365.5|136228.5|136156.5|136056.5|745
1716454800000|2024-05-23 09:00:00|136309|136209|136177|136077|136403|136277|136142.5|136003.5|717
1716458400000|2024-05-23 10:00:00|136176.5|136076.5|136105|136005|136215|136080.5|136090|135972.5|679
1716462000000|2024-05-23 11:00:00|136110|136010|135982|135882|136123.5|136023.5|135981.5|135881.5|643
1716465600000|2024-05-23 12:00:00|135981.5|135881.5|136001.5|135901.5|136180|135988.5|135871.5|135714|1652
1716469200000|2024-05-23 13:00:00|136000|135900|136265|136065|136452|136302|135863|135696|2031
1716472800000|2024-05-23 14:00:00|136264|136064|136500|136300|136518|136318|136200.5|136000.5|3405
1716476400000|2024-05-23 15:00:00|136488|136288|136452|136236|136568|136398.5|136421.5|136165|1698
1716480000000|2024-05-23 16:00:00|136451|136232|136531.5|136331.5|136557.5|136357.5|136412|136212|873
1716483600000|2024-05-23 17:00:00|136513.5|136313.5|136600|136400|136600|136400|136503.5|136303.5|1606
1716487200000|2024-05-23 18:00:00|136593.5|136393.5|136700|136464|136700|136483|136535|136374|1732
1716490800000|2024-05-23 19:00:00|136703|136463|136668|136468|136723|136499.5|136662|136424|820
1716508800000|2024-05-24 00:00:00|136907|136547|136818.5|136718.5|137006.5|136906.5|136720|136363.5|2519
1716512400000|2024-05-24 01:00:00|136818|136718|136810|136710|136877|136750.5|136703.5|136603.5|2099
1716516000000|2024-05-24 02:00:00|136809.5|136709.5|136893|136793|136898.5|136798.5|136803|136703|985
1716519600000|2024-05-24 03:00:00|136897|136797|136906.5|136806.5|136950|136850|136875|136775|1079
1716523200000|2024-05-24 04:00:00|136911.5|136811.5|136833.5|136733.5|136918.5|136818.5|136778.5|136678.5|678
1716526800000|2024-05-24 05:00:00|136832.5|136732.5|136811.5|136711.5|136890|136790|136788.5|136688.5|1091
1716530400000|2024-05-24 06:00:00|136815|136715|136805|136705|136840|136740|136621.5|136521.5|1552
1716534000000|2024-05-24 07:00:00|136801.5|136701.5|136786.5|136686.5|136845|136722|136695|136595|669
1716537600000|2024-05-24 08:00:00|136787|136687|136536.5|136436.5|136818|136718|136530|136400|791
1716541200000|2024-05-24 09:00:00|136537|136437|136565|136465|136603|136487|136481.5|136361.5|649
1716544800000|2024-05-24 10:00:00|136564.5|136464.5|136406.5|136306.5|136615|136481|136372|136242.5|546
1716548400000|2024-05-24 11:00:00|136405|136305|136383.5|136283.5|136516|136365.5|136382|136242|712
1716552000000|2024-05-24 12:00:00|136382|136282|136486.5|136286.5|136610|136427.5|136380|136218|1691
1716555600000|2024-05-24 13:00:00|136480|136280|136660|136360|136676|136525.5|136466|136266|1435
1716559200000|2024-05-24 14:00:00|136665|136332|136480|136253|136667|136448|136450.5|136245|1977
1716562800000|2024-05-24 15:00:00|136478|136255|136408.5|136308.5|136489|136330|136407.5|136214|1250
1716566400000|2024-05-24 16:00:00|136408|136308|136495|136295|136499.5|136309|136351.5|136201.5|1026
1716570000000|2024-05-24 17:00:00|136498.5|136298.5|136467|136267|136501.5|136301.5|136465|136265|1478
1716573600000|2024-05-24 18:00:00|136466.5|136266.5|136470|136270|136534|136334|136465|136265|968
1716577200000|2024-05-24 19:00:00|136470.5|136270.5|136495|136239|136617.5|136297.5|136427.5|136227.5|640
1716768000000|2024-05-27 00:00:00|136641.5|136281.5|136338|136238|136759|136497|136308|136137|2297
1716771600000|2024-05-27 01:00:00|136340|136240|136313.5|136213.5|136368|136268|136241.5|136105|2256
1716775200000|2024-05-27 02:00:00|136313|136213|136417|136317|136448.5|136348.5|136278.5|136178.5|1651
1716778800000|2024-05-27 03:00:00|136416.5|136316.5|136386.5|136286.5|136421.5|136321.5|136353|136253|863
1716782400000|2024-05-27 04:00:00|136385|136285|136363|136263|136402|136302|136357|136257|469
1716786000000|2024-05-27 05:00:00|136364|136264|136288.5|136188.5|136388.5|136288.5|136261.5|136161.5|1006
1716789600000|2024-05-27 06:00:00|136286.5|136186.5|136185|136085|136351.5|136251.5|136168|136068|1117
1716793200000|2024-05-27 07:00:00|136185.5|136085.5|136235.5|136135.5|136382|136230|136185.5|136058|591
1716796800000|2024-05-27 08:00:00|136236.5|136136.5|136256.5|136056.5|136325|136181.5|136187.5|136039.5|537
1716800400000|2024-05-27 09:00:00|136257|136057|135905|135805|136267.5|136083.5|135905|135775|679
1716804000000|2024-05-27 10:00:00|135904.5|135804.5|135997|135897|136037.5|135931.5|135896.5|135778.5|565
1716807600000|2024-05-27 11:00:00|136000|135900|136128.5|135928.5|136133.5|135933.5|135988.5|135843|466
1716811200000|2024-05-27 12:00:00|136128|135928|136103.5|136003.5|136203|136038|136068|135918.5|482
1716814800000|2024-05-27 13:00:00|136105|136005|136066.5|135866.5|136144.5|136005.5|136004.5|135800|1290
1716818400000|2024-05-27 14:00:00|136066|135866|136067|135867|136143.5|135943.5|136016.5|135853.5|1219
1716822000000|2024-05-27 15:00:00|136066|135866|136149|135948|136179|135950.5|136066|135866|1446
1716825600000|2024-05-27 16:00:00|136148|135949|136148|135948|136162|135958|136091.5|135891.5|3459
1716829200000|2024-05-27 17:00:00|136148.5|135948.5|136108.5|135908.5|136158|135958|136107|135907|892
1716832800000|2024-05-27 18:00:00|136108|135908|136140|135940|136140.5|135940.5|136107.5|135907.5|75
1716836400000|2024-05-27 19:00:00|136140.5|135940.5|136140|135940|136162|135953.5|136121.5|135921.5|130
1716854400000|2024-05-28 00:00:00|135893.5|135533.5|136108.5|136008.5|136110|136010|135752|135523|2554
1716858000000|2024-05-28 01:00:00|136108|136008|135878.5|135778.5|136155|136055|135833|135733|2661
1716861600000|2024-05-28 02:00:00|135876.5|135776.5|135507|135407|135886.5|135786.5|135436.5|135336.5|2046
1716865200000|2024-05-28 03:00:00|135506|135406|135517|135417|135548.5|135448.5|135403.5|135303.5|1656
1716868800000|2024-05-28 04:00:00|135516.5|135416.5|135560|135460|135616.5|135483.5|135462|135362|1224
1716872400000|2024-05-28 05:00:00|135555|135455|135650|135550|135756.5|135656.5|135523.5|135423.5|1447
1716876000000|2024-05-28 06:00:00|135648.5|135548.5|135680|135580|135700|135600|135512|135412|1397
1716879600000|2024-05-28 07:00:00|135681|135581|135730|135630|135779|135679|135677|135565|554
1716883200000|2024-05-28 08:00:00|135729.5|135629.5|135803.5|135603.5|135837|135712|135715|135600|529
1716886800000|2024-05-28 09:00:00|135804|135604|135862.5|135662.5|135884|135749.5|135790|135598.5|690
1716890400000|2024-05-28 10:00:00|135850|135650|135715|135615|135853.5|135688.5|135711|135611|552
1716894000000|2024-05-28 11:00:00|135713.5|135613.5|135658.5|135558.5|135742|135617|135631.5|135531.5|478
1716897600000|2024-05-28 12:00:00|135657.5|135557.5|135724.5|135524.5|135740.5|135597.5|135623|135498|1337
1716901200000|2024-05-28 13:00:00|135678.5|135578.5|135912|135655|136057.5|135732|135649|135487|1561
1716904800000|2024-05-28 14:00:00|135934|135629|135818.5|135618.5|135944|135720.5|135723|135581|1385
1716908400000|2024-05-28 15:00:00|135827|135627|135806|135706|135904|135721.5|135728|135563.5|1572
1716912000000|2024-05-28 16:00:00|135807|135707|135950|135750|135952|135801|135806|135656|907
1716915600000|2024-05-28 17:00:00|135952|135752|136075|135875|136094|135894|135933.5|135733.5|1870
1716919200000|2024-05-28 18:00:00|136073.5|135873.5|136238|136038|136304|136130|136053.5|135850|951
1716922800000|2024-05-28 19:00:00|136238.5|136038.5|136244.5|136044.5|136279.5|136138.5|136119|135759|551
1716940800000|2024-05-29 00:00:00|136375.5|136015.5|136370|136270|136536|136428.5|136345|136015.5|2378
1716944400000|2024-05-29 01:00:00|136373|136273|136253|136153|136408|136308|136205|136105|2170
1716948000000|2024-05-29 02:00:00|136254|136154|136330|136230|136353|136253|136165|136065|1716
1716951600000|2024-05-29 03:00:00|136330.5|136230.5|136280|136180|136330.5|136230.5|136220|136120|1125
1716955200000|2024-05-29 04:00:00|136278|136178|136240|136140|136308.5|136208.5|136223|136123|778
1716958800000|2024-05-29 05:00:00|136238.5|136138.5|136407.5|136307.5|136411.5|136311.5|136211.5|136111.5|1447
1716962400000|2024-05-29 06:00:00|136407|136307|136344|136244|136430|136330|136290|136158|1469
1716966000000|2024-05-29 07:00:00|136345|136245|136325|136225|136402|136265|136248.5|136148.5|699
1716969600000|2024-05-29 08:00:00|136323.5|136223.5|136516.5|136416.5|136611.5|136440|136321.5|136221.5|1020
1716973200000|2024-05-29 09:00:00|136517|136417|136508|136308|136546|136417|136423|136307|574
1716976800000|2024-05-29 10:00:00|136508.5|136308.5|136496.5|136396.5|136575|136426.5|136445.5|136301|572
1716980400000|2024-05-29 11:00:00|136502|136402|136637.5|136537.5|136678|136573|136496.5|136355|640
1716984000000|2024-05-29 12:00:00|136638.5|136538.5|136707|136607|136751.5|136607|136532|136385|1097
1716987600000|2024-05-29 13:00:00|136703.5|136603.5|136833|136633|136862|136712|136703|136553|1640
1716991200000|2024-05-29 14:00:00|136822|136622|136925.5|136725.5|136955.5|136805.5|136783.5|136622|1629
1716994800000|2024-05-29 15:00:00|136926|136726|136823.5|136623.5|136950.5|136796|136772.5|136615|980
1716998400000|2024-05-29 16:00:00|136824|136624|136823|136623|136837|136720|136772.5|136622.5|571
1717002000000|2024-05-29 17:00:00|136808.5|136608.5|136807|136607|136887.5|136747.5|136756|136605.5|741
1717005600000|2024-05-29 18:00:00|136789.5|136589.5|136850|136650|136864|136702|136745|136589|1039
1717009200000|2024-05-29 19:00:00|136850.5|136650.5|136978.5|136778.5|136984.5|136784.5|136847.5|136647.5|401
1717027200000|2024-05-30 00:00:00|137160|136800|137302|137202|137421.5|137321.5|137158|136799.5|2450
1717030800000|2024-05-30 01:00:00|137303.5|137203.5|137331.5|137231.5|137360|137260|137198|137098|2214
1717034400000|2024-05-30 02:00:00|137332|137232|137507|137407|137613.5|137513.5|137266.5|137166.5|1847
1717038000000|2024-05-30 03:00:00|137508.5|137408.5|137508.5|137408.5|137587|137487|137490|137390|1197
1717041600000|2024-05-30 04:00:00|137498.5|137398.5|137578.5|137478.5|137585|137485|137493.5|137393.5|984
1717045200000|2024-05-30 05:00:00|137580|137480|137736.5|137636.5|137838.5|137738.5|137543|137443|2123
1717048800000|2024-05-30 06:00:00|137738.5|137638.5|137749.5|137649.5|138043.5|137863.5|137630|137530|1936
1717052400000|2024-05-30 07:00:00|137748|137648|137742.5|137642.5|137856.5|137706.5|137610|137510|1066
1717056000000|2024-05-30 08:00:00|137741.5|137641.5|137422|137322|137864.5|137682|137378|137203|1144
1717059600000|2024-05-30 09:00:00|137423.5|137323.5|137493.5|137393.5|137563.5|137437|137358|137185|917
1717063200000|2024-05-30 10:00:00|137494|137394|137388.5|137288.5|137572|137467|137388.5|137288.5|602
1717066800000|2024-05-30 11:00:00|137430|137230|137436.5|137336.5|137520|137373.5|137390|137224.5|651
1717070400000|2024-05-30 12:00:00|137437|137337|137323|137223|137604|137407|137305|137113|1606
1717074000000|2024-05-30 13:00:00|137319|137219|137468.5|137108.5|137485|137335.5|137289|137080|1466
1717077600000|2024-05-30 14:00:00|137465|137105|137336.5|137236.5|137509.5|137356.5|137312|137105|1495
1717081200000|2024-05-30 15:00:00|137331.5|137231.5|137456|137256|137456|137263.5|137275|137114.5|951
1717084800000|2024-05-30 16:00:00|137445.5|137245.5|137387|137187|137500.5|137325|137369.5|137178|1179
1717088400000|2024-05-30 17:00:00|137386.5|137186.5|137389.5|137189.5|137390.5|137214|137291|137137.5|1282
1717092000000|2024-05-30 18:00:00|137390.5|137190.5|137456|137256|137491|137299.5|137347.5|137147.5|1036
1717095600000|2024-05-30 19:00:00|137456.5|137256.5|137543|137317|137585|137385|137418|137218|648
1717113600000|2024-05-31 00:00:00|137728|137368|137757|137657|137818.5|137718.5|137366.5|137006.5|2892
1717117200000|2024-05-31 01:00:00|137755|137655|137978.5|137878.5|138001.5|137901.5|137620|137520|3153
1717120800000|2024-05-31 02:00:00|137975|137875|138263.5|138163.5|138369.5|138269.5|137810|137710|2619
1717124400000|2024-05-31 03:00:00|138263|138163|137928.5|137828.5|138263|138163|137810|137710|2755
1717128000000|2024-05-31 04:00:00|137931.5|137831.5|138095|137995|138182|138025|137928|137828|1445
1717131600000|2024-05-31 05:00:00|138103|138003|138263.5|138163.5|138342|138242|138045|137945|1948
1717135200000|2024-05-31 06:00:00|138265|138165|138392|138292|138703.5|138518.5|138213|138113|2107
1717138800000|2024-05-31 07:00:00|138390.5|138290.5|138325|138225|138528.5|138383|138306.5|138206.5|1003
1717142400000|2024-05-31 08:00:00|138323.5|138223.5|138170|138070|138335|138235|138016.5|137911.5|1217
1717146000000|2024-05-31 09:00:00|138175|138075|138161|138061|138277|138117.5|138145|138045|1048
1717149600000|2024-05-31 10:00:00|138157|138057|138176.5|138076.5|138235|138082.5|138140|138017|696
1717153200000|2024-05-31 11:00:00|138182|138082|138152.5|138052.5|138214.5|138084.5|138130|138010.5|1131
1717156800000|2024-05-31 12:00:00|138153|138053|137888.5|137788.5|138373.5|138127|137825|137690|1757
1717160400000|2024-05-31 13:00:00|137895|137795|137915|137815|138182|137913.5|137895|137704|1818
1717164000000|2024-05-31 14:00:00|137914.5|137814.5|138297|138097|138386|138234|137906.5|137745|2579
1717167600000|2024-05-31 15:00:00|138296.5|138096.5|138258.5|138058.5|138398|138179|138160|137985|1694
1717171200000|2024-05-31 16:00:00|138296.5|138096.5|138321.5|138121.5|138335|138153.5|138227|138028|1978
1717174800000|2024-05-31 17:00:00|138323|138123|138267|138067|138345|138127|138263|138063|1657
1717178400000|2024-05-31 18:00:00|138266.5|138066.5|138303|138103|138343|138120.5|138215|138015|1374
1717182000000|2024-05-31 19:00:00|138303.5|138103.5|138165|137965|138356|138124|138153.5|137965|708
1717372800000|2024-06-03 00:00:00|138260|137900|137705|137605|138411|138051|137651.5|137551.5|3479
1717376400000|2024-06-03 01:00:00|137707|137607|137503.5|137403.5|137788.5|137678.5|137395|137295|2730
1717380000000|2024-06-03 02:00:00|137503|137403|137330|137230|137533.5|137433.5|137328|137228|1967
1717383600000|2024-06-03 03:00:00|137327|137227|137576.5|137476.5|137625|137525|137287|137187|1751
1717387200000|2024-06-03 04:00:00|137577|137477|137542|137442|137587|137487|137473|137373|1239
1717390800000|2024-06-03 05:00:00|137541.5|137441.5|137416.5|137316.5|137558.5|137458.5|137367|137267|1915
1717394400000|2024-06-03 06:00:00|137417|137317|137487|137387|137590|137463.5|137357|137257|1447
1717398000000|2024-06-03 07:00:00|137493|137393|137683.5|137583.5|137719.5|137592|137491.5|137391.5|814
1717401600000|2024-06-03 08:00:00|137680|137580|137700|137600|137732|137601.5|137614.5|137485|721
1717405200000|2024-06-03 09:00:00|137703|137603|137688.5|137588.5|137757|137657|137608|137508|845
1717408800000|2024-06-03 10:00:00|137685|137585|137536.5|137436.5|137685.5|137585.5|137516.5|137416.5|373
1717412400000|2024-06-03 11:00:00|137537|137437|137545|137445|137627|137527|137476|137376|579
1717416000000|2024-06-03 12:00:00|137545.5|137445.5|137500|137400|137577|137477|137445|137285|620
1717419600000|2024-06-03 13:00:00|137501|137401|137574|137286|137630|137419|137426|137251.5|1572
1717423200000|2024-06-03 14:00:00|137556|137294|137280|137180|137590|137294|137063|136929.5|1859
1717426800000|2024-06-03 15:00:00|137268.5|137168.5|137088.5|136988.5|137345|137195.5|137022.5|136872|1498
1717430400000|2024-06-03 16:00:00|137088|136988|137235|137135|137337.5|137160|137088|136930|1755
1717434000000|2024-06-03 17:00:00|137234.5|137134.5|137250|137050|137415|137233.5|137214|137023|1350
1717437600000|2024-06-03 18:00:00|137250.5|137050.5|137176.5|136976.5|137290|137090|137088.5|136935|1065
1717441200000|2024-06-03 19:00:00|137176|136976|137218|137018|137218.5|137025.5|137113|136913|316
1717459200000|2024-06-04 00:00:00|136985|136749|137055|136955|137155|137055|136761.5|136661.5|2742
1717462800000|2024-06-04 01:00:00|137060|136960|137083.5|136983.5|137098.5|136998.5|136957|136857|2012
1717466400000|2024-06-04 02:00:00|137080|136980|136940|136840|137107|137007|136936.5|136836.5|1498
1717470000000|2024-06-04 03:00:00|136938|136838|137205|137105|137223.5|137123.5|136938|136838|1379
1717473600000|2024-06-04 04:00:00|137212|137112|137293.5|137193.5|137298.5|137198.5|137195|137095|1150
1717477200000|2024-06-04 05:00:00|137291.5|137191.5|137490|137390|137503|137403|137196.5|137096.5|1502
1717480800000|2024-06-04 06:00:00|137491.5|137391.5|137570|137470|137661.5|137522|137328|137220|1802
1717484400000|2024-06-04 07:00:00|137566.5|137466.5|137481.5|137381.5|137575|137475|137361.5|137261.5|867
1717488000000|2024-06-04 08:00:00|137488.5|137388.5|137605|137405|137622.5|137475|137455|137285.5|1045
1717491600000|2024-06-04 09:00:00|137604.5|137404.5|137651.5|137551.5|137718.5|137566.5|137508|137404|1409
1717495200000|2024-06-04 10:00:00|137651|137551|137561.5|137461.5|137698.5|137598.5|137523.5|137423.5|855
1717498800000|2024-06-04 11:00:00|137562|137462|137460|137360|137675|137575|137416.5|137310|1167
1717502400000|2024-06-04 12:00:00|137463.5|137363.5|137370|137270|137567.5|137427|137326|137223.5|1210
1717506000000|2024-06-04 13:00:00|137445|137245|137570|137237|137570|137421|137378|137233.5|1344
1717509600000|2024-06-04 14:00:00|137518|137228|137453.5|137253.5|137568.5|137419.5|137263.5|137117|2742
1717513200000|2024-06-04 15:00:00|137452.5|137252.5|137455|137255|137499|137352.5|137320|137071|1964
1717516800000|2024-06-04 16:00:00|137455.5|137255.5|137376.5|137176.5|137540|137406.5|137315|137115|1830
1717520400000|2024-06-04 17:00:00|137377|137177|137391.5|137191.5|137485|137308.5|137355.5|137128|1620
1717524000000|2024-06-04 18:00:00|137392|137192|137395|137195|137430|137230|137346.5|137146.5|1812
1717527600000|2024-06-04 19:00:00|137394.5|137194.5|137397|137197|137470|137270|137288|137088|763
1717545600000|2024-06-05 00:00:00|137220|136860|137293|137193|137451.5|137351.5|137217|136860|2403
1717549200000|2024-06-05 01:00:00|137292.5|137192.5|136601.5|136501.5|137300|137200|136571.5|136471.5|3027
1717552800000|2024-06-05 02:00:00|136603.5|136503.5|136831.5|136731.5|136877|136777|136598.5|136498.5|1946
1717556400000|2024-06-05 03:00:00|136850|136750|136873|136773|136893|136793|136798|136698|1101
1717560000000|2024-06-05 04:00:00|136873.5|136773.5|136775|136675|136943.5|136843.5|136751.5|136651.5|1126
1717563600000|2024-06-05 05:00:00|136780|136680|136921.5|136821.5|136940|136840|136706.5|136606.5|1420
1717567200000|2024-06-05 06:00:00|136923.5|136823.5|137000|136900|137186.5|137041.5|136881.5|136781.5|1404
1717570800000|2024-06-05 07:00:00|136996.5|136896.5|137030|136930|137148.5|136977.5|136973|136805|987
1717574400000|2024-06-05 08:00:00|137026.5|136926.5|137163|137063|137175|137075|137021.5|136921.5|621
1717578000000|2024-06-05 09:00:00|137171.5|137071.5|137080|136980|137248|137134|137078.5|136916.5|701
1717581600000|2024-06-05 10:00:00|137080.5|136980.5|137100|137000|137169|137013.5|137033|136902.5|470
1717585200000|2024-06-05 11:00:00|137168.5|136968.5|137120|136920|137230|137072|137066.5|136915|853
1717588800000|2024-06-05 12:00:00|137117|136917|136877|136777|137120|136938.5|136865|136711.5|1210
1717592400000|2024-06-05 13:00:00|136876.5|136776.5|137011|136682|137031|136804|136832|136515|1272
1717596000000|2024-06-05 14:00:00|136993|136671|137196.5|136996.5|137326|137126|136900|136671|2452
1717599600000|2024-06-05 15:00:00|137195|136995|137074|136856|137210|137010|136872|136672|1839
1717603200000|2024-06-05 16:00:00|137073|136857|137110|136896|137178|136919|136983.5|136783.5|2079
1717606800000|2024-06-05 17:00:00|137112|136895|136945|136745|137184|136898|136942.5|136742.5|1466
1717610400000|2024-06-05 18:00:00|136946|136746|136798.5|136598.5|136946|136746|136796.5|136596.5|1190
1717614000000|2024-06-05 19:00:00|136796.5|136596.5|136785|136585|136819.5|136619.5|136785|136585|221
1717632000000|2024-06-06 00:00:00|136945|136875.5|136782|136582|137235.5|136875.5|136635|136435|1010
1717635600000|2024-06-06 01:00:00|136781|136581|136332|136132|136782|136582|136294.5|136094.5|1246
1717639200000|2024-06-06 02:00:00|136331.5|136131.5|136395|136195|136434|136275|136286.5|136114|501
1717642800000|2024-06-06 03:00:00|136400|136200|136311.5|136111.5|136414.5|136265|136147|135996|591
1717646400000|2024-06-06 04:00:00|136312|136112|136400|136200|136443.5|136304.5|136270|136111.5|446
1717650000000|2024-06-06 05:00:00|136395|136195|136388|136288|136532|136350.5|136289.5|136116.5|532
1717653600000|2024-06-06 06:00:00|136408.5|136208.5|136367|136267|136502|136347|136326|136177.5|706
1717657200000|2024-06-06 07:00:00|136375|136275|136563.5|136463.5|136631.5|136468.5|136280|136146.5|801
1717660800000|2024-06-06 08:00:00|136566.5|136466.5|136521.5|136421.5|136668.5|136528.5|136520|136386.5|685
1717664400000|2024-06-06 09:00:00|136518|136418|136526.5|136426.5|136615|136505|136509.5|136385|380
1717668000000|2024-06-06 10:00:00|136526|136426|136570|136470|136614|136480|136499.5|136351.5|297
1717671600000|2024-06-06 11:00:00|136567|136467|136635|136535|136685.5|136542.5|136567|136425|342
1717675200000|2024-06-06 12:00:00|136633|136533|136707|136507|136745.5|136549.5|136358|136152|1523
1717678800000|2024-06-06 13:00:00|136706|136506|136551.5|136351.5|136777|136577|136434|136234|1949
1717682400000|2024-06-06 14:00:00|136551|136351|136526.5|136326.5|136690|136490|136418|136218|1641
1717686000000|2024-06-06 15:00:00|136520|136320|136498|136298|136548.5|136364|136385|136208.5|797
1717689600000|2024-06-06 16:00:00|136508.5|136308.5|136610|136410|136658.5|136458.5|136488.5|136296|879
1717693200000|2024-06-06 17:00:00|136609.5|136409.5|136506.5|136306.5|136631|136412|136484|136284|887
1717696800000|2024-06-06 18:00:00|136507|136307|136461|136229|136532|136332|136325|136125|738
1717700400000|2024-06-06 19:00:00|136460|136233|136443.5|136243.5|136564|136258.5|136276|136128|616
1717718400000|2024-06-07 00:00:00|136575|136328|136323|136223|136670|136543.5|136216.5|136071.5|3084
1717722000000|2024-06-07 01:00:00|136321.5|136221.5|136208.5|136108.5|136453.5|136353.5|136151.5|136051.5|2701
1717725600000|2024-06-07 02:00:00|136208|136108|136572|136472|136582|136482|136206.5|136106.5|2146
1717729200000|2024-06-07 03:00:00|136573|136473|136690|136590|136748.5|136648.5|136540|136440|1794
1717732800000|2024-06-07 04:00:00|136688|136588|136713.5|136613.5|136790|136690|136638.5|136538.5|1392
1717736400000|2024-06-07 05:00:00|136713|136613|136617.5|136517.5|136750.5|136650.5|136578.5|136478.5|1747
1717740000000|2024-06-07 06:00:00|136618.5|136518.5|136436|136336|136648.5|136548.5|136368.5|136243|1834
1717743600000|2024-06-07 07:00:00|136425|136325|136516.5|136416.5|136627|136439|136335|136235|605
1717747200000|2024-06-07 08:00:00|136517|136417|136546.5|136346.5|136649.5|136535|136517|136341.5|860
1717750800000|2024-06-07 09:00:00|136545|136345|136576.5|136376.5|136582|136417|136445|136282.5|601
1717754400000|2024-06-07 10:00:00|136577|136377|136640|136440|136643.5|136486.5|136568|136368|780
1717758000000|2024-06-07 11:00:00|136616.5|136416.5|136565|136465|136657.5|136506.5|136555|136376.5|639
1717761600000|2024-06-07 12:00:00|136615|136415|137672|137472|137782|137582|136526.5|136192.5|2263
1717765200000|2024-06-07 13:00:00|137666.5|137466.5|137643.5|137443.5|137752.5|137552.5|137496|137296|2641
1717768800000|2024-06-07 14:00:00|137648.5|137448.5|137721.5|137521.5|137751|137551|137608|137408|2488
1717772400000|2024-06-07 15:00:00|137720.5|137520.5|137527|137327|137751.5|137551.5|137526|137326|1728
1717776000000|2024-06-07 16:00:00|137516.5|137316.5|137598|137398|137688|137488|137433|137276.5|1885
1717779600000|2024-06-07 17:00:00|137585|137385|137696.5|137496.5|137722|137522|137583.5|137366|1462
1717783200000|2024-06-07 18:00:00|137696|137496|137714.5|137514.5|137722|137522|137692.5|137352|1486
1717786800000|2024-06-07 19:00:00|137716|137516|137891|137603|137891|137643|137672|137335|882
1717977600000|2024-06-10 00:00:00|137950|137602|137628.5|137528.5|138093|137893.5|137625|137351.5|2826
1717981200000|2024-06-10 01:00:00|137615|137515|137385|137285|137741.5|137641.5|137345|137245|2353
1717984800000|2024-06-10 02:00:00|137393|137293|137515|137415|137555|137455|137393|137293|1619
1717988400000|2024-06-10 03:00:00|137506.5|137406.5|137696.5|137596.5|137786.5|137636.5|137506.5|137406.5|1320
1717992000000|2024-06-10 04:00:00|137696|137596|137553|137453|137843|137712|137551.5|137451.5|1707
1717995600000|2024-06-10 05:00:00|137545|137445|137492|137392|137657|137557|137463|137363|1667
1717999200000|2024-06-10 06:00:00|137478.5|137378.5|137530|137430|137577|137437|137346.5|137244|1526
1718002800000|2024-06-10 07:00:00|137529.5|137429.5|137415|137315|137578.5|137431.5|137396.5|137244|819
1718006400000|2024-06-10 08:00:00|137412|137312|137458.5|137358.5|137499|137358.5|137329.5|137179|626
1718010000000|2024-06-10 09:00:00|137458|137358|137528.5|137328.5|137548.5|137397|137391|137241|541
1718013600000|2024-06-10 10:00:00|137528|137328|137441.5|137341.5|137581.5|137432|137436.5|137301.5|934
1718017200000|2024-06-10 11:00:00|137442|137342|137430|137230|137507.5|137355|137390|137223|696
1718020800000|2024-06-10 12:00:00|137431|137231|137506.5|137306.5|137540|137390|137330|137181.5|1585
1718024400000|2024-06-10 13:00:00|137488.5|137288.5|137431.5|137331.5|137564.5|137394.5|137405|137205|1377
1718028000000|2024-06-10 14:00:00|137432|137332|137519.5|137319.5|137532|137346|137393.5|137199|995
1718031600000|2024-06-10 15:00:00|137510|137310|137402|137202|137524.5|137355.5|137365.5|137165.5|1750
1718035200000|2024-06-10 16:00:00|137401.5|137201.5|137386.5|137186.5|137408.5|137258.5|137244|137000|1229
1718038800000|2024-06-10 17:00:00|137380|137180|137320|137120|137405|137205|137293|137093|1263
1718042400000|2024-06-10 18:00:00|137319|137119|137342.5|137142.5|137343.5|137143.5|137306|137087|1295
1718046000000|2024-06-10 19:00:00|137341.5|137141.5|137362|137162|137438.5|137238.5|137224|137018|604
1718064000000|2024-06-11 00:00:00|137486|137246|137543.5|137443.5|137592|137492|137378|137191.5|2572
1718067600000|2024-06-11 01:00:00|137546.5|137446.5|137502|137402|137708|137576.5|137465|137365|2671
1718071200000|2024-06-11 02:00:00|137507|137407|137585|137485|137603|137503|137376.5|137276.5|1795
1718074800000|2024-06-11 03:00:00|137580|137480|137570|137470|137646.5|137508.5|137530|137430|1124
1718078400000|2024-06-11 04:00:00|137568|137468|137572|137472|137588.5|137488.5|137481.5|137381.5|987
1718082000000|2024-06-11 05:00:00|137571.5|137471.5|137595|137495|137642|137542|137536.5|137436.5|990
1718085600000|2024-06-11 06:00:00|137595.5|137495.5|137625|137525|137715|137565|137523|137373|1050
1718089200000|2024-06-11 07:00:00|137624.5|137524.5|137671.5|137571.5|137795|137631|137624.5|137507|489
1718092800000|2024-06-11 08:00:00|137672|137572|137830|137630|137930|137752|137667|137518.5|1272
1718096400000|2024-06-11 09:00:00|137833.5|137633.5|137690|137590|137833.5|137690|137686|137536.5|457
1718100000000|2024-06-11 10:00:00|137691|137591|137668.5|137568.5|137770|137613.5|137629.5|137478.5|616
1718103600000|2024-06-11 11:00:00|137730|137530|137758|137558|137820|137651.5|137667.5|137517.5|1053
1718107200000|2024-06-11 12:00:00|137708.5|137608.5|137691.5|137491.5|137776.5|137614|137646.5|137484.5|1562
1718110800000|2024-06-11 13:00:00|137702|137502|137841.5|137641.5|137878.5|137687|137694.5|137494.5|1842
1718114400000|2024-06-11 14:00:00|137842.5|137642.5|137827|137627|137882|137720|137747.5|137547.5|1440
1718118000000|2024-06-11 15:00:00|137816.5|137616.5|137871.5|137671.5|137986|137786|137816.5|137616.5|1519
1718121600000|2024-06-11 16:00:00|137872|137672|137816.5|137616.5|137911|137711|137811|137556|900
1718125200000|2024-06-11 17:00:00|137817|137617|137803.5|137603.5|137855|137655|137773|137565|1766
1718128800000|2024-06-11 18:00:00|137803|137603|137798|137598|137816|137616|137748|137548|1230
1718132400000|2024-06-11 19:00:00|137799.5|137599.5|137743|137543|137801|137601|137680|137480|1332
1718150400000|2024-06-12 00:00:00|137909|137549|137765|137665|137968.5|137765|137651.5|137480|2266
1718154000000|2024-06-12 01:00:00|137766.5|137666.5|137456.5|137356.5|137772|137672|137336.5|137236.5|2748
1718157600000|2024-06-12 02:00:00|137454.5|137354.5|137468.5|137368.5|137517.5|137417.5|137381.5|137281.5|1625
1718161200000|2024-06-12 03:00:00|137467|137367|137550|137450|137566.5|137466.5|137418.5|137318.5|1147
1718164800000|2024-06-12 04:00:00|137550.5|137450.5|137688.5|137588.5|137693|137593|137550|137450|890
1718168400000|2024-06-12 05:00:00|137689|137589|137463.5|137363.5|137695|137595|137426.5|137326.5|1688
1718172000000|2024-06-12 06:00:00|137470|137370|137496.5|137396.5|137592|137440|137413|137302|1346
1718175600000|2024-06-12 07:00:00|137495|137395|137410|137310|137636.5|137480|137401.5|137277.5|519
1718179200000|2024-06-12 08:00:00|137408.5|137308.5|137300|137200|137502|137332|137285|137148|801
1718182800000|2024-06-12 09:00:00|137299|137199|137366.5|137266.5|137432|137300|137299|137155|617
1718186400000|2024-06-12 10:00:00|137367|137267|137437.5|137337.5|137483|137339|137366.5|137243.5|283
1718190000000|2024-06-12 11:00:00|137435|137335|137465|137265|137484.5|137336|137372|137172|1028
1718193600000|2024-06-12 12:00:00|137465.5|137265.5|136466|136266|137628.5|137343.5|136461.5|136261.5|2646
1718197200000|2024-06-12 13:00:00|136461.5|136261.5|136582|136428|136806|136596|136461|136261|1875
1718200800000|2024-06-12 14:00:00|136588|136425|136572|136372|136680.5|136480.5|136528|136328|1155
1718204400000|2024-06-12 15:00:00|136570|136370|136468|136268|136570.5|136370.5|136438|136238|531
1718208000000|2024-06-12 16:00:00|136468.5|136268.5|136295|136095|136495|136295|136192|135882.5|1229
1718211600000|2024-06-12 17:00:00|136295.5|136095.5|136451.5|136091.5|136479|136188|136238|136008|759
1718215200000|2024-06-12 18:00:00|136450|136090|136873|136581|137109|136749|136377|136086.5|5274
1718218800000|2024-06-12 19:00:00|136867|136586|136966|136763|137030|136830|136776|136545|1637
1718236800000|2024-06-13 00:00:00|136815.5|136455.5|136592|136492|136883.5|136722|136530|136170|3242
1718240400000|2024-06-13 01:00:00|136588.5|136488.5|136966.5|136866.5|137041.5|136890|136441.5|136341.5|3067
1718244000000|2024-06-13 02:00:00|136968.5|136868.5|137135|137035|137218.5|137118.5|136962|136862|2278
1718247600000|2024-06-13 03:00:00|137135.5|137035.5|137196.5|137096.5|137290|137190|137120|137020|1605
1718251200000|2024-06-13 04:00:00|137197|137097|137235|137135|137290|137190|137171.5|137071.5|1210
1718254800000|2024-06-13 05:00:00|137238.5|137138.5|137168|137068|137313.5|137197|137140|137015|1727
1718258400000|2024-06-13 06:00:00|137168.5|137068.5|137167|137067|137311|137166.5|137140|137009|1389
1718262000000|2024-06-13 07:00:00|137215|137015|137216.5|137116.5|137305|137200|137096.5|136963|830
1718265600000|2024-06-13 08:00:00|137221.5|137121.5|137205|137105|137290|137144|137200|137053|487
1718269200000|2024-06-13 09:00:00|137201.5|137101.5|137177|137077|137244|137101.5|136928.5|136775|697
1718272800000|2024-06-13 10:00:00|137176.5|137076.5|137236.5|137136.5|137285.5|137137.5|137176.5|137026|450
1718276400000|2024-06-13 11:00:00|137234|137134|137328.5|137128.5|137356.5|137209|137231.5|137100|617
1718280000000|2024-06-13 12:00:00|137327|137127|137138|136938|137427|137180.5|136860|136657|1965
1718283600000|2024-06-13 13:00:00|137131|136931|137235|137035|137312|137112|137041.5|136883.5|1888
1718287200000|2024-06-13 14:00:00|137235.5|137035.5|137514|137314|137601.5|137405.5|137221|136995|2224
1718290800000|2024-06-13 15:00:00|137496.5|137296.5|137516.5|137316.5|137652|137452|137440|137254|1938
1718294400000|2024-06-13 16:00:00|137517|137317|137680|137480|137782|137572|137478|137315|2287
1718298000000|2024-06-13 17:00:00|137679.5|137479.5|137565|137365|137714.5|137514.5|137564.5|137364.5|1551
1718301600000|2024-06-13 18:00:00|137565.5|137365.5|137508.5|137308.5|137589|137389|137498.5|137298.5|728
1718305200000|2024-06-13 19:00:00|137508|137308|137535.5|137335.5|137538|137338|137507|137307|847
1718323200000|2024-06-14 00:00:00|137696|137337|137597|137497|137697|137518.5|137368.5|137212|2748
1718326800000|2024-06-14 01:00:00|137598|137498|137565|137465|137733.5|137633.5|137518|137418|1908
1718330400000|2024-06-14 02:00:00|137564.5|137464.5|137522.5|137422.5|137677|137577|137470|137370|1596
1718334000000|2024-06-14 03:00:00|137516.5|137416.5|137613.5|137513.5|137693.5|137570|137338.5|137183.5|2397
1718337600000|2024-06-14 04:00:00|137612|137512|137643.5|137543.5|137768.5|137583.5|137610.5|137476.5|1177
1718341200000|2024-06-14 05:00:00|137644|137544|137675|137575|137687|137587|137533|137416.5|1435
1718344800000|2024-06-14 06:00:00|137671.5|137571.5|137778.5|137678.5|137846.5|137725|137663.5|137563.5|1527
1718348400000|2024-06-14 07:00:00|137780|137680|138033|137933|138312|138130|137746.5|137646.5|1542
1718352000000|2024-06-14 08:00:00|138033.5|137933.5|138096.5|137896.5|138163.5|138012|137925.5|137763|923
1718355600000|2024-06-14 09:00:00|138091.5|137891.5|138278.5|138178.5|138482|138337|138041.5|137891.5|1010
1718359200000|2024-06-14 10:00:00|138278|138178|138380|138180|138435|138240.5|138273|138102|782
1718362800000|2024-06-14 11:00:00|138380.5|138180.5|138395|138195|138422|138258|138305|138142.5|1363
1718366400000|2024-06-14 12:00:00|138390|138190|138468.5|138268.5|138588.5|138388.5|138355|138155|1730
1718370000000|2024-06-14 13:00:00|138463|138263|138524|138173|138541.5|138341.5|138348.5|138148.5|2219
1718373600000|2024-06-14 14:00:00|138528|138168|138436.5|138236.5|138605|138405|138375|138166.5|1747
1718377200000|2024-06-14 15:00:00|138445|138245|138341.5|138141.5|138479|138279|138296|138096|1402
1718380800000|2024-06-14 16:00:00|138342|138142|138380|138180|138407|138207|138341.5|138141.5|1173
1718384400000|2024-06-14 17:00:00|138373|138173|138331.5|138131.5|138374.5|138174.5|138268.5|138068.5|1096
1718388000000|2024-06-14 18:00:00|138345|138145|138195|137995|138373.5|138173.5|138153.5|137953.5|860
1718391600000|2024-06-14 19:00:00|138196|137996|138230|138030|138238.5|138038.5|138196|137996|282
1718582400000|2024-06-17 00:00:00|138377|138017|137801.5|137701.5|138385.5|138104.5|137768.5|137549.5|2940
1718586000000|2024-06-17 01:00:00|137788.5|137688.5|137756.5|137656.5|137970.5|137827|137740|137640|2369
1718589600000|2024-06-17 02:00:00|137756|137656|137736.5|137636.5|137835|137735|137630|137530|1978
1718593200000|2024-06-17 03:00:00|137722|137622|137873.5|137773.5|138010|137855|137717|137617|1833
1718596800000|2024-06-17 04:00:00|137871.5|137771.5|137786.5|137686.5|137955|137797|137761|137661|1299
1718600400000|2024-06-17 05:00:00|137787|137687|137813.5|137713.5|137923.5|137782.5|137701.5|137503|1870
1718604000000|2024-06-17 06:00:00|137815|137715|138070|137870|138102|137930.5|137798|137690|1760
1718607600000|2024-06-17 07:00:00|138071.5|137871.5|137875|137775|138373.5|138013.5|137801.5|137690|881
1718611200000|2024-06-17 08:00:00|137873.5|137773.5|137828.5|137728.5|137873.5|137773.5|137781.5|137592.5|334
1718614800000|2024-06-17 09:00:00|137831.5|137731.5|137810|137710|137870|137732|137786.5|137625|553
1718618400000|2024-06-17 10:00:00|137803.5|137703.5|138015|137815|138015|137821.5|137794|137680|494
1718622000000|2024-06-17 11:00:00|138017|137817|138066.5|137866.5|138073.5|137886.5|137938.5|137785|802
1718625600000|2024-06-17 12:00:00|138065|137865|137976.5|137876.5|138161|137960|137971|137821|846
1718629200000|2024-06-17 13:00:00|138026.5|137826.5|138020|137820|138048|137897|137881.5|137739|1154
1718632800000|2024-06-17 14:00:00|138020.5|137820.5|138151.5|137951.5|138163.5|137987|138004|137804|1184
1718636400000|2024-06-17 15:00:00|138153.5|137953.5|138102|137902|138241.5|138041.5|138033|137885|901
1718640000000|2024-06-17 16:00:00|138100|137900|138040.5|137840.5|138103.5|137903.5|137973|137773|1122
1718643600000|2024-06-17 17:00:00|138040|137840|137848|137648|138048.5|137848.5|137830|137630|829
1718647200000|2024-06-17 18:00:00|137848.5|137648.5|137823.5|137623.5|137863|137663|137768.5|137568.5|849
1718650800000|2024-06-17 19:00:00|137823|137623|137825|137625|138035|137790|137815.5|137615.5|654
1718668800000|2024-06-18 00:00:00|137750|137523|137756.5|137656.5|137833.5|137733.5|137632|137478|2421
1718672400000|2024-06-18 01:00:00|137756|137656|137821.5|137721.5|137926.5|137826.5|137753.5|137653.5|2256
1718676000000|2024-06-18 02:00:00|137822|137722|137856.5|137756.5|137901.5|137801.5|137738.5|137638.5|1473
1718679600000|2024-06-18 03:00:00|137855|137755|137887|137787|137983|137854|137825|137725|1032
1718683200000|2024-06-18 04:00:00|137886.5|137786.5|137998.5|137898.5|138073.5|137940|137879.5|137779.5|1339
1718686800000|2024-06-18 05:00:00|138000|137900|137935|137835|138034|137934|137900|137800|1251
1718690400000|2024-06-18 06:00:00|137933|137833|137912|137812|138013.5|137913.5|137895|137767|1184
1718694000000|2024-06-18 07:00:00|137911.5|137811.5|138070|137970|138218.5|138065.5|137896.5|137786.5|797
1718697600000|2024-06-18 08:00:00|138069.5|137969.5|138293|138193|138382|138209|138069.5|137948|720
1718701200000|2024-06-18 09:00:00|138285|138185|138331.5|138231.5|138412|138236.5|138251.5|138103.5|1031
1718704800000|2024-06-18 10:00:00|138332|138232|138321.5|138121.5|138384|138234|138269.5|138119.5|534
1718708400000|2024-06-18 11:00:00|138297|138097|138330|138130|138360.5|138216.5|138230|138080|1000
1718712000000|2024-06-18 12:00:00|138330.5|138130.5|138106.5|137906.5|138381.5|138215|138015|137787|1847
1718715600000|2024-06-18 13:00:00|138068.5|137868.5|138014.5|137814.5|138139.5|137939.5|137915|137715|1670
1718719200000|2024-06-18 14:00:00|138006.5|137806.5|138010|137810|138092|137892|137849.5|137649.5|1609
1718722800000|2024-06-18 15:00:00|138009.5|137809.5|137866.5|137666.5|138081.5|137881.5|137840.5|137640.5|1383
1718726400000|2024-06-18 16:00:00|137866|137666|137778|137578|138044|137723|137770|137570|900
1718730000000|2024-06-18 17:00:00|137779|137579|137808.5|137608.5|138125|137765|137728|137528|1193
1718733600000|2024-06-18 18:00:00|137809|137609|137855|137655|138165|137892|137808|137608|2008
1718737200000|2024-06-18 19:00:00|137854.5|137654.5|137882|137682|137923|137723|137836.5|137636.5|357
1718755200000|2024-06-19 00:00:00|137913.5|137553.5|137846.5|137746.5|137963.5|137863.5|137775.5|137553|1964
1718758800000|2024-06-19 01:00:00|137841.5|137741.5|137701.5|137501.5|137928.5|137828.5|137623|137488.5|1870
1718762400000|2024-06-19 02:00:00|137700|137500|137790|137690|137805.5|137705.5|137643.5|137476.5|1411
1718766000000|2024-06-19 03:00:00|137787.5|137687.5|138011.5|137911.5|138058.5|137958.5|137745|137645|1325
1718769600000|2024-06-19 04:00:00|138008.5|137908.5|138013.5|137913.5|138052|137952|137962|137862|937
1718773200000|2024-06-19 05:00:00|138011.5|137911.5|137995|137895|138020|137920|137910|137810|1262
1718776800000|2024-06-19 06:00:00|137993.5|137893.5|137945|137845|138137|137989|137923|137782|1415
1718780400000|2024-06-19 07:00:00|137925|137825|137799.5|137599.5|138037.5|137892|137766.5|137599.5|633
1718784000000|2024-06-19 08:00:00|137748.5|137648.5|137889.5|137689.5|137902.5|137759|137712|137569.5|622
1718787600000|2024-06-19 09:00:00|137890|137690|137890|137790|137913.5|137795.5|137834.5|137681.5|323
1718791200000|2024-06-19 10:00:00|137889.5|137789.5|137827|137727|137944.5|137797.5|137810.5|137656.5|348
1718794800000|2024-06-19 11:00:00|137828|137728|137946.5|137746.5|137946.5|137761|137828|137677.5|989
1718798400000|2024-06-19 12:00:00|137947|137747|138122|137922|138124|137924|137907.5|137723|908
1718802000000|2024-06-19 13:00:00|138122.5|137922.5|138092|137892|138128.5|137928.5|138055|137855|854
1718805600000|2024-06-19 14:00:00|138086.5|137886.5|138103|137903|138224|138024|137979.5|137619.5|864
1718809200000|2024-06-19 15:00:00|138103.5|137903.5|138088.5|137888.5|138125|137925|137990.5|137630.5|573
1718812800000|2024-06-19 16:00:00|138088|137888|138113.5|137913.5|138160.5|137960.5|138078|137849|687
1718816400000|2024-06-19 17:00:00|138093|137893|138140|137940|138141.5|137941.5|138091|137891|302
1718820000000|2024-06-19 18:00:00|138139|137939|138140|137940|138141.5|137941.5|138138.5|137938.5|309
1718823600000|2024-06-19 19:00:00|138141|137941|138098.5|137898.5|138141.5|137941.5|138065|137865|181
1718841600000|2024-06-20 00:00:00|138191|137864|138063.5|137963.5|138282|138102|138038.5|137864|2017
1718845200000|2024-06-20 01:00:00|138063|137963|138197|138097|138509|138283.5|137945|137585|2862
1718848800000|2024-06-20 02:00:00|138193.5|138093.5|138232|138132|138272|138172|138155|138055|1373
1718852400000|2024-06-20 03:00:00|138231.5|138131.5|138191.5|138091.5|138317|138217|138178.5|138078.5|847
1718856000000|2024-06-20 04:00:00|138198|138098|138245|138145|138263.5|138163.5|138158|138058|921
1718859600000|2024-06-20 05:00:00|138244.5|138144.5|138255|138155|138277|138177|138205|138105|1003
1718863200000|2024-06-20 06:00:00|138258.5|138158.5|138313|138213|138373.5|138223.5|138233|138133|1225
1718866800000|2024-06-20 07:00:00|138315|138215|138437|138337|138505|138357|138255|138063.5|690
1718870400000|2024-06-20 08:00:00|138436.5|138336.5|138451.5|138351.5|138528.5|138428.5|138368|138211.5|562
1718874000000|2024-06-20 09:00:00|138453.5|138353.5|138530.5|138430.5|138577|138430.5|138438.5|138338.5|513
1718877600000|2024-06-20 10:00:00|138531.5|138431.5|138536.5|138436.5|138605|138493.5|138526.5|138381.5|284
1718881200000|2024-06-20 11:00:00|138535.5|138435.5|138695|138595|139000|138640|138476.5|138341.5|663
1718884800000|2024-06-20 12:00:00|138695.5|138595.5|138773.5|138673.5|138824|138677.5|138585|138385|1558
1718888400000|2024-06-20 13:00:00|138773|138673|138858|138658|138870|138714.5|138716.5|138516.5|1660
1718892000000|2024-06-20 14:00:00|138860|138660|138801.5|138601.5|138906.5|138731.5|138706.5|138506.5|2115
1718895600000|2024-06-20 15:00:00|138798|138598|138958|138758|138980|138782|138783|138597|1183
1718899200000|2024-06-20 16:00:00|138980|138780|139165.5|138965.5|139431|139071|138944|138744|1871
1718902800000|2024-06-20 17:00:00|139140|138940|139185|138828|139437.5|139077.5|139115|138826.5|3172
1718906400000|2024-06-20 18:00:00|139187|138827|138977|138772|139187|138869|138864|138513.5|3478
1718910000000|2024-06-20 19:00:00|138981|138769|138978.5|138618.5|139070|138769|138936|138617|1589
1718928000000|2024-06-21 00:00:00|139153|138852|138865|138765|139190|138983.5|138750|138513.5|2553
1718931600000|2024-06-21 01:00:00|138866.5|138766.5|138841.5|138741.5|139068|138842|138702|138602|2032
1718935200000|2024-06-21 02:00:00|138842|138742|138852|138752|138882|138782|138755|138595|1304
1718938800000|2024-06-21 03:00:00|138857|138757|138577|138477|138862|138762|138566.5|138466.5|1175
1718942400000|2024-06-21 04:00:00|138577.5|138477.5|138516.5|138416.5|138646.5|138546.5|138498.5|138398.5|1059
1718946000000|2024-06-21 05:00:00|138516|138416|138555|138455|138610|138510|138486.5|138386.5|1427
1718949600000|2024-06-21 06:00:00|138561.5|138461.5|138695|138595|138901.5|138720|138550|138450|1486
1718953200000|2024-06-21 07:00:00|138696|138596|138764|138664|138985|138838.5|138680|138530|1152
1718956800000|2024-06-21 08:00:00|138775|138675|138767|138667|138857.5|138757.5|138736.5|138588|532
1718960400000|2024-06-21 09:00:00|138767.5|138667.5|138815|138715|138844|138744|138766.5|138630|350
1718964000000|2024-06-21 10:00:00|138814.5|138714.5|138908|138808|139017.5|138856.5|138814.5|138698|393
1718967600000|2024-06-21 11:00:00|138908.5|138808.5|138768.5|138568.5|138981.5|138808.5|138731|138567.5|572
1718971200000|2024-06-21 12:00:00|138768|138568|138742|138642|138814|138663.5|138718.5|138549.5|304
1718974800000|2024-06-21 13:00:00|138736.5|138636.5|138955|138755|139001.5|138801.5|138736.5|138527|1899
1718978400000|2024-06-21 14:00:00|138964|138702|138950|138750|139103.5|138903.5|138805.5|138641|2313
1718982000000|2024-06-21 15:00:00|138950.5|138750.5|138761.5|138661.5|138995|138811.5|138761.5|138593|1260
1718985600000|2024-06-21 16:00:00|138818|138618|138796.5|138596.5|138889.5|138689.5|138746|138546|800
1718989200000|2024-06-21 17:00:00|138800|138600|138746.5|138646.5|138830|138646.5|138668.5|138518.5|878
1718992800000|2024-06-21 18:00:00|138747|138647|138843.5|138643.5|138850.5|138700|138744.5|138598.5|606
1718996400000|2024-06-21 19:00:00|138843|138643|138923|138723|139150|138794|138836|138636|159
1719187200000|2024-06-24 00:00:00|138985|138625|138783.5|138683.5|139116.5|138935|138763|138605|2242
1719190800000|2024-06-24 01:00:00|138790|138690|138840|138740|138993.5|138843.5|138790|138690|2035
1719194400000|2024-06-24 02:00:00|138838.5|138738.5|138823|138723|138920|138820|138800|138700|1040
1719198000000|2024-06-24 03:00:00|138825|138725|138788.5|138688.5|138838|138738|138681.5|138581.5|1039
1719201600000|2024-06-24 04:00:00|138791.5|138691.5|138790|138690|138810|138710|138752|138652|889
1719205200000|2024-06-24 05:00:00|138787.5|138687.5|138730|138630|138822|138687.5|138655|138521.5|1099
1719208800000|2024-06-24 06:00:00|138731|138631|138639.5|138539.5|138773.5|138672|138598|138476|1175
1719212400000|2024-06-24 07:00:00|138638.5|138538.5|138681.5|138481.5|138798.5|138650|138606.5|138478|1027
1719216000000|2024-06-24 08:00:00|138682|138482|138620|138520|138705|138558.5|138568|138416.5|511
1719219600000|2024-06-24 09:00:00|138623.5|138523.5|138683.5|138583.5|138767.5|138617.5|138565|138445|867
1719223200000|2024-06-24 10:00:00|138683|138583|138636.5|138436.5|138778.5|138583.5|138508.5|138364.5|1220
1719226800000|2024-06-24 11:00:00|138637|138437|138678.5|138478.5|138738.5|138538.5|138605|138405|1129
1719230400000|2024-06-24 12:00:00|138678|138478|138620|138520|138727|138553|138613|138463.5|752
1719234000000|2024-06-24 13:00:00|138692|138492|138455.5|138255.5|138692|138492|138376.5|138201|1129
1719237600000|2024-06-24 14:00:00|138454.5|138254.5|138584|138359|138653.5|138453.5|138346.5|138146.5|1539
1719241200000|2024-06-24 15:00:00|138585|138362|138530|138330|138687|138487|138499|138299|1112
1719244800000|2024-06-24 16:00:00|138530.5|138330.5|138567|138367|138603.5|138403.5|138474|138243|709
1719248400000|2024-06-24 17:00:00|138566.5|138366.5|138575|138375|138621.5|138421.5|138563|138363|724
1719252000000|2024-06-24 18:00:00|138574|138374|138516.5|138316.5|138597.5|138397.5|138477|138277|858
1719255600000|2024-06-24 19:00:00|138516|138316|138510.5|138310.5|138562|138362|138507.5|138307.5|252
1719273600000|2024-06-25 00:00:00|138553|138193|138426.5|138326.5|138627|138331.5|138243.5|138130|2932
1719277200000|2024-06-25 01:00:00|138430|138330|138418.5|138318.5|138470|138357|138343|138243|2159
1719280800000|2024-06-25 02:00:00|138418|138318|138573.5|138473.5|138658|138558|138404.5|138304.5|1518
1719284400000|2024-06-25 03:00:00|138568.5|138468.5|138491.5|138391.5|138574|138474|138449.5|138349.5|869
1719288000000|2024-06-25 04:00:00|138490.5|138390.5|138500|138400|138535|138435|138475|138375|752
1719291600000|2024-06-25 05:00:00|138503.5|138403.5|138545|138445|138556.5|138456.5|138396.5|138296.5|1148
1719295200000|2024-06-25 06:00:00|138548.5|138448.5|138670|138570|138690|138574|138525|138410|1239
1719298800000|2024-06-25 07:00:00|138672|138572|138830.5|138730.5|138966.5|138805|138669.5|138533.5|1031
1719302400000|2024-06-25 08:00:00|138830|138730|138783|138683|138916.5|138786.5|138760|138613|587
1719306000000|2024-06-25 09:00:00|138783.5|138683.5|138873.5|138673.5|138927.5|138771|138775|138635|434
1719309600000|2024-06-25 10:00:00|138873|138673|138900|138700|138908|138767|138771.5|138615|492
1719313200000|2024-06-25 11:00:00|138873.5|138673.5|139021.5|138921.5|139079|138926.5|138865|138665|795
1719316800000|2024-06-25 12:00:00|139022|138922|138985|138785|139062|138922|138884|138646|1294
1719320400000|2024-06-25 13:00:00|139010|138810|139112|138787|139112|138878.5|138918.5|138749|1178
1719324000000|2024-06-25 14:00:00|139113|138785|138987|138787|139127|138897|138930|138770|1302
1719327600000|2024-06-25 15:00:00|138983|138783|139019|138819|139066.5|138906.5|138927|138771.5|1199
1719331200000|2024-06-25 16:00:00|139017|138817|139038.5|138838.5|139040.5|138840.5|139014.5|138814.5|582
1719334800000|2024-06-25 17:00:00|139040|138840|139001.5|138801.5|139055|138855|139001|138801|1527
1719338400000|2024-06-25 18:00:00|139002|138802|138955|138855|139046|138855.5|138955|138786.5|465
1719342000000|2024-06-25 19:00:00|138955.5|138855.5|139013.5|138813.5|139073|138873|138955|138803|256
1719360000000|2024-06-26 00:00:00|138968|138726|138898.5|138798.5|139074|138915|138861.5|138726|1999
1719363600000|2024-06-26 01:00:00|138897.5|138797.5|138813.5|138713.5|138938|138830|138781.5|138646.5|1968
1719367200000|2024-06-26 02:00:00|138812.5|138712.5|138810|138710|138857|138741|138687|138587|1553
1719370800000|2024-06-26 03:00:00|138812|138712|138810|138710|138890|138790|138796.5|138696.5|943
1719374400000|2024-06-26 04:00:00|138808.5|138708.5|138723.5|138623.5|138808.5|138708.5|138647|138518|1411
1719378000000|2024-06-26 05:00:00|138724|138624|138727|138627|138760|138660|138678.5|138578.5|1277
1719381600000|2024-06-26 06:00:00|138728.5|138628.5|138913.5|138813.5|138977|138814|138648.5|138545|1145
1719385200000|2024-06-26 07:00:00|138913|138813|138963|138863|139083|138902|138873|138744.5|664
1719388800000|2024-06-26 08:00:00|138963.5|138863.5|138820|138720|138984|138863.5|138778.5|138623|642
1719392400000|2024-06-26 09:00:00|138819.5|138719.5|138761.5|138661.5|138922|138768.5|138726|138574.5|840
1719396000000|2024-06-26 10:00:00|138762|138662|138876.5|138776.5|138993.5|138844|138762|138662|565
1719399600000|2024-06-26 11:00:00|138876|138776|139030|138930|139132|138973.5|138876|138776|638
1719403200000|2024-06-26 12:00:00|139075|138875|139285|139085|139285|139106.5|138988|138835|1450
1719406800000|2024-06-26 13:00:00|139278.5|139078.5|139149|138861|139314.5|139165|139037|138837|1896
1719410400000|2024-06-26 14:00:00|139147|138863|139022|138922|139149|138968|139015|138816.5|1864
1719414000000|2024-06-26 15:00:00|139021.5|138921.5|139100|138900|139136|138990|139001.5|138867|1225
1719417600000|2024-06-26 16:00:00|139100.5|138900.5|139120|138920|139154|139000.5|139085|138894.5|799
1719421200000|2024-06-26 17:00:00|139120.5|138920.5|139093|138893|139127|138927|139090.5|138890.5|1085
1719424800000|2024-06-26 18:00:00|139094|138894|139230|139030|139235|139035|139042|138891.5|1480
1719428400000|2024-06-26 19:00:00|139229|139029|139260|139060|139300|139100|139221|139021|662
1719446400000|2024-06-27 00:00:00|139320|139062|138956.5|138856.5|139362|139121|138926.5|138826.5|2492
1719450000000|2024-06-27 01:00:00|138957.5|138857.5|138725|138625|138973|138873|138715|138615|2256
1719453600000|2024-06-27 02:00:00|138723.5|138623.5|138822|138722|138850.5|138750.5|138698|138598|1298
1719457200000|2024-06-27 03:00:00|138823.5|138723.5|138825|138725|138840|138740|138774.5|138674.5|634
1719460800000|2024-06-27 04:00:00|138816.5|138716.5|138557|138457|138816.5|138716.5|138495|138395|1056
1719464400000|2024-06-27 05:00:00|138557.5|138457.5|138546.5|138446.5|138600|138500|138409|138309|1976
1719468000000|2024-06-27 06:00:00|138548.5|138448.5|138476.5|138376.5|138583.5|138483.5|138368.5|138245|1355
1719471600000|2024-06-27 07:00:00|138478.5|138378.5|138490|138290|138534|138426.5|138410|138279|663
1719475200000|2024-06-27 08:00:00|138488.5|138288.5|138524|138324|138640|138493.5|138453|138287.5|864
1719478800000|2024-06-27 09:00:00|138523.5|138323.5|138385|138285|138550|138405|138360|138221.5|592
1719482400000|2024-06-27 10:00:00|138388.5|138288.5|138483|138283|138557|138407|138384.5|138231|669
1719486000000|2024-06-27 11:00:00|138434.5|138334.5|138487|138287|138562|138362|138434.5|138240|1860
1719489600000|2024-06-27 12:00:00|138486.5|138286.5|138303.5|138103.5|138565|138385|138243|138043|2571
1719493200000|2024-06-27 13:00:00|138308|138108|138392|138105|138392|138161|138211.5|138030|1927
1719496800000|2024-06-27 14:00:00|138424|138109|138455|138255|138619|138406|138235|138085|1860
1719500400000|2024-06-27 15:00:00|138456.5|138256.5|138518.5|138318.5|138600|138400|138433.5|138251.5|1556
1719504000000|2024-06-27 16:00:00|138518|138318|138488|138288|138580.5|138380.5|138463|138263|958
1719507600000|2024-06-27 17:00:00|138488.5|138288.5|138491.5|138291.5|138573.5|138373.5|138455.5|138255.5|1581
1719511200000|2024-06-27 18:00:00|138490.5|138290.5|138542|138342|138593|138393|138490.5|138290.5|1031
1719514800000|2024-06-27 19:00:00|138540.5|138340.5|138583.5|138383.5|138583.5|138383.5|138477|138251|744
1719532800000|2024-06-28 00:00:00|138509|138282|138643.5|138543.5|138801.5|138543.5|138276.5|138172|2306
1719536400000|2024-06-28 01:00:00|138640|138540|138368.5|138268.5|138675|138555|138347|138247|2413
1719540000000|2024-06-28 02:00:00|138373|138273|137975|137875|138385|138285|137841.5|137683.5|2793
1719543600000|2024-06-28 03:00:00|137973|137873|137937|137837|138162|138033.5|137916.5|137816.5|1606
1719547200000|2024-06-28 04:00:00|137935|137835|137910|137810|138073.5|137973.5|137886.5|137786.5|1390
1719550800000|2024-06-28 05:00:00|137916.5|137816.5|137718|137618|137930|137830|137618|137518|2032
1719554400000|2024-06-28 06:00:00|137716.5|137616.5|137648|137548|137821.5|137673|137430|137330|1717
1719558000000|2024-06-28 07:00:00|137650|137550|137733|137633|137866.5|137704|137649|137528|1066
1719561600000|2024-06-28 08:00:00|137738.5|137638.5|137686|137586|137843.5|137727|137650|137489.5|621
1719565200000|2024-06-28 09:00:00|137676.5|137576.5|137529|137329|137716.5|137578.5|137376.5|137176.5|1390
1719568800000|2024-06-28 10:00:00|137528.5|137328.5|137610|137410|137637|137437|137528|137328|543
1719572400000|2024-06-28 11:00:00|137600|137400|137682|137482|137720|137520|137563|137363|862
1719576000000|2024-06-28 12:00:00|137678.5|137478.5|137716.5|137516.5|137836.5|137558|137494.5|137294.5|1997
1719579600000|2024-06-28 13:00:00|137700|137500|137762|137531|137847|137649.5|137536.5|137336.5|1304
1719583200000|2024-06-28 14:00:00|137763|137530|137705|137505|137824|137624|137622.5|137440|1118
1719586800000|2024-06-28 15:00:00|137711.5|137511.5|137759.5|137559.5|137906|137673.5|137690|137490|1012
1719590400000|2024-06-28 16:00:00|137760|137560|137771.5|137571.5|137947|137729|137719|137545|700
1719594000000|2024-06-28 17:00:00|137772|137572|137820|137620|137831.5|137631.5|137731.5|137531.5|511
1719597600000|2024-06-28 18:00:00|137820.5|137620.5|137921.5|137721.5|138117|137791|137750|137550|737
1719601200000|2024-06-28 19:00:00|137922|137722|137891.5|137691.5|137959|137750|137840|137640|546
1719792000000|2024-07-01 00:00:00|138073|137854|137940|137840|138215|138115|137906.5|137735.5|2737
1719795600000|2024-07-01 01:00:00|137941.5|137841.5|137600|137500|138011.5|137911.5|137580|137480|2707
1719799200000|2024-07-01 02:00:00|137598.5|137498.5|137685|137585|137746.5|137646.5|137561|137461|1294
1719802800000|2024-07-01 03:00:00|137686.5|137586.5|137890|137790|137935|137835|137686.5|137586.5|1092
1719806400000|2024-07-01 04:00:00|137891.5|137791.5|137955|137855|138025|137925|137848|137748|1194
1719810000000|2024-07-01 05:00:00|137955.5|137855.5|137942|137842|138045|137920|137906.5|137806.5|1246
1719813600000|2024-07-01 06:00:00|137941.5|137841.5|137810|137710|137965|137853.5|137710|137543.5|1734
1719817200000|2024-07-01 07:00:00|137811|137711|137947.5|137847.5|138089.5|137895.5|137789|137675|1245
1719820800000|2024-07-01 08:00:00|137945|137845|138001.5|137801.5|138101.5|137938.5|137921|137767|882
1719824400000|2024-07-01 09:00:00|138002|137802|138075|137875|138100|137928|137939|137787.5|666
1719828000000|2024-07-01 10:00:00|138074.5|137874.5|137997|137897|138080|137927.5|137995|137848.5|323
1719831600000|2024-07-01 11:00:00|138032|137832|138084.5|137884.5|138128.5|137928.5|137995|137813|1175
1719835200000|2024-07-01 12:00:00|138081.5|137881.5|138073.5|137873.5|138139.5|137991.5|138026|137870|973
1719838800000|2024-07-01 13:00:00|138053|137853|138064|137746|138190.5|137958.5|138004.5|137746|1578
1719842400000|2024-07-01 14:00:00|138065|137739|138193.5|137993.5|138249.5|138049.5|137868|137668|2132
1719846000000|2024-07-01 15:00:00|138253.5|138053.5|138185|137985|138386.5|138186.5|138183|137983|1692
1719849600000|2024-07-01 16:00:00|138184|137984|138176.5|137976.5|138260.5|138060.5|138131.5|137938|1625
1719853200000|2024-07-01 17:00:00|138177|137977|138251.5|138051.5|138278.5|138078.5|138096.5|137870|1441
1719856800000|2024-07-01 18:00:00|138252|138052|138263.5|138063.5|138318.5|138118.5|138241.5|138041.5|1515
1719860400000|2024-07-01 19:00:00|138278|138078|138258.5|138058.5|138346.5|138146.5|138258|138058|726
1719878400000|2024-07-02 00:00:00|138363|138003|138370|138270|138413.5|138313.5|138155|138003|2259
1719882000000|2024-07-02 01:00:00|138371.5|138271.5|138641.5|138541.5|138685.5|138585.5|138345|138245|2024
1719885600000|2024-07-02 02:00:00|138642|138542|138667|138567|138865|138725|138620|138520|1472
1719889200000|2024-07-02 03:00:00|138661.5|138561.5|138722|138622|138750|138650|138642.5|138542.5|833
1719892800000|2024-07-02 04:00:00|138720.5|138620.5|138733|138633|138768.5|138668.5|138680|138580|709
1719896400000|2024-07-02 05:00:00|138733.5|138633.5|138638|138538|138743.5|138643.5|138630|138530|1059
1719900000000|2024-07-02 06:00:00|138638.5|138538.5|138738|138538|138750|138650|138606.5|138503.5|1208
1719903600000|2024-07-02 07:00:00|138740|138540|138776.5|138676.5|138878.5|138740.5|138715|138540|713
1719907200000|2024-07-02 08:00:00|138643.5|138543.5|138687|138587|138814|138666.5|138640.5|138540.5|577
1719910800000|2024-07-02 09:00:00|138687.5|138587.5|138725|138625|138745|138628.5|138668.5|138518.5|555
1719914400000|2024-07-02 10:00:00|138726.5|138626.5|138697|138597|138763.5|138628.5|138682.5|138532.5|646
1719918000000|2024-07-02 11:00:00|138695|138595|138602|138502|138753|138604.5|138590|138440|471
1719921600000|2024-07-02 12:00:00|138601.5|138501.5|138511.5|138411.5|138617.5|138502|138491|138343|978
1719925200000|2024-07-02 13:00:00|138515.5|138415.5|138519|138258|138598.5|138433|138317|137957|2012
1719928800000|2024-07-02 14:00:00|138589|138260|138539.5|138339.5|138640.5|138440.5|138486.5|138260|2100
1719932400000|2024-07-02 15:00:00|138540|138340|138580|138380|138585|138385|138452.5|138252.5|1837
1719936000000|2024-07-02 16:00:00|138579.5|138379.5|138565|138365|138605|138405|138565|138365|1671
1719939600000|2024-07-02 17:00:00|138583.5|138383.5|138526.5|138326.5|138595|138395|138481.5|138284|982
1719943200000|2024-07-02 18:00:00|138527|138327|138516.5|138316.5|138529|138329|138505.5|138305.5|592
1719946800000|2024-07-02 19:00:00|138517.5|138317.5|138407|138207|138530|138330|138406.5|138206.5|635
1719964800000|2024-07-03 00:00:00|138441|138179|138635|138535|138647|138547|138318.5|138122|2009
1719968400000|2024-07-03 01:00:00|138633.5|138533.5|138773.5|138673.5|138827|138708.5|138608|138508|1886
1719972000000|2024-07-03 02:00:00|138780|138680|138838.5|138738.5|138940|138840|138703.5|138603.5|1521
1719975600000|2024-07-03 03:00:00|138841.5|138741.5|138833.5|138733.5|138912|138812|138788.5|138688.5|1091
1719979200000|2024-07-03 04:00:00|138834.5|138734.5|138925|138825|138958.5|138858.5|138766.5|138666.5|990
1719982800000|2024-07-03 05:00:00|138924.5|138824.5|138985|138885|139012|138912|138915|138815|1374
1719986400000|2024-07-03 06:00:00|138981.5|138881.5|138783.5|138683.5|138985|138885|138763.5|138593|1177
1719990000000|2024-07-03 07:00:00|138788.5|138688.5|138670|138570|138807|138707|138665|138537.5|811
1719993600000|2024-07-03 08:00:00|138667.5|138567.5|138734|138634|138784|138636.5|138664|138510|629
1719997200000|2024-07-03 09:00:00|138735|138635|138769|138669|138805|138670.5|138713.5|138566.5|486
1720000800000|2024-07-03 10:00:00|138770|138670|138810|138610|138875|138734|138747|138598.5|636
1720004400000|2024-07-03 11:00:00|138815|138615|138785|138685|138872|138739|138741|138591|668
1720008000000|2024-07-03 12:00:00|138786.5|138686.5|138701.5|138601.5|139023.5|138781.5|138675|138523|1825
1720011600000|2024-07-03 13:00:00|138703|138603|138590|138347|138789|138605.5|138520.5|138320.5|1991
1720015200000|2024-07-03 14:00:00|138560|138310|138261.5|138061.5|138630|138351.5|137740.5|137380.5|2491
1720018800000|2024-07-03 15:00:00|138280|138080|138373|138173|138403.5|138256|138280|138080|1451
1720022400000|2024-07-03 16:00:00|138373.5|138173.5|138420.5|138220.5|138488.5|138288.5|138298|138126|1400
1720026000000|2024-07-03 17:00:00|138420|138220|138582|138222|138582|138302|138403|138192|712
1720029600000|2024-07-03 18:00:00|138581.5|138221.5|138550|138350|138615|138357.5|138479.5|138206.5|1216
1720033200000|2024-07-03 19:00:00|138549.5|138349.5|138566.5|138366.5|138568|138367|138511|138311|399
1720051200000|2024-07-04 00:00:00|138450|138210|137956.5|137856.5|138459|138236.5|137895|137795|2605
1720054800000|2024-07-04 01:00:00|137958|137858|137897|137797|138052|137948.5|137848|137678|2935
1720058400000|2024-07-04 02:00:00|137898.5|137798.5|137937|137837|138080|137980|137846.5|137746.5|1386
1720062000000|2024-07-04 03:00:00|137930|137830|137990|137890|138073.5|137973.5|137913.5|137813.5|886
1720065600000|2024-07-04 04:00:00|137994.5|137894.5|137946.5|137846.5|138056.5|137956.5|137918|137818|843
1720069200000|2024-07-04 05:00:00|137951.5|137851.5|137947|137847|138026.5|137926.5|137928|137828|1034
1720072800000|2024-07-04 06:00:00|137948.5|137848.5|137938.5|137738.5|138025|137893.5|137830|137701.5|1206
1720076400000|2024-07-04 07:00:00|137938|137738|137931.5|137831.5|138057|137857|137861.5|137712|1209
1720080000000|2024-07-04 08:00:00|137921.5|137821.5|137925|137725|137940|137821.5|137840|137686.5|533
1720083600000|2024-07-04 09:00:00|137935|137735|137870|137770|137935|137783.5|137869.5|137683|730
1720087200000|2024-07-04 10:00:00|137869|137769|137842|137742|137983|137834|137841.5|137705.5|362
1720090800000|2024-07-04 11:00:00|137841|137741|137927|137727|137953.5|137753.5|137808|137658|742
1720094400000|2024-07-04 12:00:00|137926.5|137726.5|137978.5|137778.5|138045|137860|137908.5|137708.5|1663
1720098000000|2024-07-04 13:00:00|137978|137778|137976|137776|138000|137800|137934.5|137734.5|1363
1720101600000|2024-07-04 14:00:00|137972|137772|137843|137497|137979.5|137779.5|137839|137479|1069
1720105200000|2024-07-04 15:00:00|137811|137500|137932|137732|137939.5|137739.5|137787.5|137500|949
1720108800000|2024-07-04 16:00:00|137931.5|137731.5|137978.5|137778.5|137980.5|137780.5|137899|137699|766
1720112400000|2024-07-04 17:00:00|137978|137778|137983|137783|137992.5|137792.5|137976.5|137776.5|638
1720116000000|2024-07-04 18:00:00|137982|137782|137958|137758|137986|137786|137956|137756|210
1720119600000|2024-07-04 19:00:00|137961|137761|137984|137776|138001|137788.5|137940.5|137740.5|359
1720137600000|2024-07-05 00:00:00|137813|137600|137613.5|137513.5|137813|137685|137485|137375|2899
1720141200000|2024-07-05 01:00:00|137620|137520|137731.5|137631.5|137855|137755|137538|137438|2142
1720144800000|2024-07-05 02:00:00|137732|137632|137783.5|137683.5|137851.5|137751.5|137708.5|137608.5|1327
1720148400000|2024-07-05 03:00:00|137790|137690|137656.5|137556.5|137843.5|137743.5|137606.5|137461.5|1876
1720152000000|2024-07-05 04:00:00|137658|137558|137678|137578|137738.5|137613|137641.5|137465|931
1720155600000|2024-07-05 05:00:00|137677.5|137577.5|137786.5|137686.5|137912|137812|137677.5|137577.5|1506
1720159200000|2024-07-05 06:00:00|137785|137685|137983.5|137883.5|138050|137913.5|137756.5|137656.5|1253
1720162800000|2024-07-05 07:00:00|137985|137885|137786.5|137686.5|138034|137908.5|137720|137517|1065
1720166400000|2024-07-05 08:00:00|137853.5|137653.5|137931.5|137731.5|137932|137778.5|137771.5|137614.5|565
1720170000000|2024-07-05 09:00:00|137933.5|137733.5|137775|137675|137940|137740|137772|137623.5|625
1720173600000|2024-07-05 10:00:00|137774.5|137674.5|137998|137798|138005|137805|137773|137665|871
1720177200000|2024-07-05 11:00:00|137998.5|137798.5|137933|137833|138373|138013|137921.5|137710|995
1720180800000|2024-07-05 12:00:00|137932|137832|137872|137672|138160|137908|137667|137341.5|3307
1720184400000|2024-07-05 13:00:00|137888|137688|138201.5|138001.5|138271|138071|137811|137599|2499
1720188000000|2024-07-05 14:00:00|138202|138002|138010|137810|138268.5|138068.5|137978|137778|2056
1720191600000|2024-07-05 15:00:00|138011|137811|137875|137675|138059|137859|137833|137633|1900
1720195200000|2024-07-05 16:00:00|137873|137673|137915|137715|137988|137788|137841|137641|1367
1720198800000|2024-07-05 17:00:00|137881.5|137681.5|137858|137658|137961|137761|137857|137657|1694
1720202400000|2024-07-05 18:00:00|137859|137659|137671|137465|137964|137664|137654|137442|1601
1720206000000|2024-07-05 19:00:00|137668.5|137468.5|137702|137412|137746|137468.5|137650|137371|737
1720396800000|2024-07-08 00:00:00|137624|137326|137704|137604|137815|137715|137500|137198|2748
1720400400000|2024-07-08 01:00:00|137702|137602|137626|137526|137784|137663|137545|137445|2118
1720404000000|2024-07-08 02:00:00|137627|137527|137605|137505|137730|137630|137605|137505|1532
1720407600000|2024-07-08 03:00:00|137606|137506|137601.5|137501.5|137653|137553|137523|137385|971
1720411200000|2024-07-08 04:00:00|137605|137505|137678|137578|137718.5|137584|137603|137491.5|696
1720414800000|2024-07-08 05:00:00|137679|137579|137956.5|137856.5|138028|137895|137655|137555|1547
1720418400000|2024-07-08 06:00:00|137953.5|137853.5|138270|138070|138273.5|138075|137924.5|137787|1782
1720422000000|2024-07-08 07:00:00|138266.5|138066.5|138188.5|137988.5|138320|138160|138073|137873|1364
1720425600000|2024-07-08 08:00:00|138189|137989|138203|138003|138230|138030|138071.5|137871.5|1114
1720429200000|2024-07-08 09:00:00|138203.5|138003.5|138258.5|138058.5|138368.5|138168.5|138148.5|137868|1469
1720432800000|2024-07-08 10:00:00|138259|138059|138236.5|138036.5|138270|138070|138148.5|137856|738
1720486800000|2024-07-09 01:00:00|138134|137934|138191|137991|138243|138095|137955|137765|1953
1720490400000|2024-07-09 02:00:00|138185|137985|138360|138160|138497|138335|138165|137985|3062
1720494000000|2024-07-09 03:00:00|138340|138140|138214.5|138014.5|138385|138235|138165|137977|2688
1720497600000|2024-07-09 04:00:00|138195|137995|138174|137974|138276|138125|138075|137894|2514
1720501200000|2024-07-09 05:00:00|138188|137988|138080|137880|138250|138095|138045|137859|2794
1720504800000|2024-07-09 06:00:00|138060|137860|138049|137849|138190|138025|137935|137758|2224
1720508400000|2024-07-09 07:00:00|138038|137838|138016|137916|138120|137945|137983|137821|1592
1720512000000|2024-07-09 08:00:00|138064|137864|138192|137992|138235|138063|138015|137863|1335
1720515600000|2024-07-09 09:00:00|138185|137985|138175|137975|138260|138051|138100|137900|1183
1720519200000|2024-07-09 10:00:00|138174|137974|138150|137950|138200|138025|138095|137880|889
1720522800000|2024-07-09 11:00:00|138149|137949|138188|137988|138265|138065|138105|137900|963
1720526400000|2024-07-09 12:00:00|138190|137990|138164|137964|138270|138070|138100|137942|914
1720530000000|2024-07-09 13:00:00|138163|137963|138104|137904|138200|138020|138065|137895.5|1026
1720533600000|2024-07-09 14:00:00|138102|137902|138194|137994|138235.5|138035.5|138060|137860|1325
1720537200000|2024-07-09 15:00:00|138205|138005|138216|138016|138345|138180|138135|137930|1117
1720540800000|2024-07-09 16:00:00|138225|138025|138208|138008|138260|138065|138145|137971|733
1720544400000|2024-07-09 17:00:00|138210|138010|138250|138050|138280|138060|138185|137960|166
1720548000000|2024-07-09 18:00:00|138245|138045|138280|138080|138335|138135|138210|138000|157
1720551600000|2024-07-09 19:00:00|138270|138070|138245|138045|138350|138095|138240|138030|87
1720569600000|2024-07-10 00:00:00|138277|138077|138415|138215|138489|138345|138140|137940|2347
1720573200000|2024-07-10 01:00:00|138400|138200|138501|138301|138661|138505|138335|138157|2521
1720576800000|2024-07-10 02:00:00|138502|138302|138440|138240|138551|138405|138395|138216|2264
1720580400000|2024-07-10 03:00:00|138455|138255|138407|138207|138504|138345|138335|138153|1971
1720584000000|2024-07-10 04:00:00|138409|138209|138340|138140|138428|138265|138235|138060|2152
1720587600000|2024-07-10 05:00:00|138287|138087|138351|138151|138414|138255|138150|137950|1797
1720591200000|2024-07-10 06:00:00|138337|138137|138298|138098|138567|138367|138215|138039|1619
1720594800000|2024-07-10 07:00:00|138300|138100|138253|138153|138350|138186|138221|138020|1148
1720598400000|2024-07-10 08:00:00|138255|138155|138299|138099|138435|138277|138249|138086|1123
1720602000000|2024-07-10 09:00:00|138298|138098|138365|138165|138420|138182|138253|138060|776
1720605600000|2024-07-10 10:00:00|138371.5|138171.5|138384|138184|138460|138200|138348|138100|836
1720609200000|2024-07-10 11:00:00|138388|138188|138277|138077|138410|138215|138235|138069|950
1720612800000|2024-07-10 12:00:00|138275|138075|138232|138032|138360|138155|138195|138030|881
1720616400000|2024-07-10 13:00:00|138236|138036|138310|138110|138320|138165|138195|138032|993
1720620000000|2024-07-10 14:00:00|138293|138093|138327|138127|138365|138165|138235|138057|1009
1720623600000|2024-07-10 15:00:00|138328|138128|138235|138035|138360|138160|138195|138011|744
1720627200000|2024-07-10 16:00:00|138234|138034|138245|138045|138310|138105|138195|137960|476
1720630800000|2024-07-10 17:00:00|138250|138050|138265|138065|138320|138065|138215|138000|88
1720634400000|2024-07-10 18:00:00|138260|138060|138275|138075|138370|138170|138250|138020|78
1720638000000|2024-07-10 19:00:00|138265|138065|138180|137980|138290|138070|138180|137940|50
1720656000000|2024-07-11 00:00:00|138187|137987|137999|137799|138254|138105|137845|137682|3357
1720659600000|2024-07-11 01:00:00|138000|137800|137832.5|137632.5|138181|138055|137705|137547|3520
1720663200000|2024-07-11 02:00:00|137834|137634|137815|137615|137887|137735|137645|137490|3559
1720666800000|2024-07-11 03:00:00|137820|137620|137676|137476|137835|137685|137565|137403|3120
1720670400000|2024-07-11 04:00:00|137686.5|137486.5|137782|137582|137810|137665|137635|137471|2691
1720674000000|2024-07-11 05:00:00|137790|137590|137762|137562|138100|137850|137645|137484|2717
1720677600000|2024-07-11 06:00:00|137766|137566|137822|137622|137854|137705|137655|137486|2598
1720681200000|2024-07-11 07:00:00|137821|137621|137793|137593|137840|137700|137699|137505|1930
1720684800000|2024-07-11 08:00:00|137792|137592|137725|137525|137950|137764|137675|137490|1986
1720688400000|2024-07-11 09:00:00|137726|137526|137679|137479|137870|137690|137665.5|137440|2373
1720692000000|2024-07-11 10:00:00|137678|137478|137780|137580|137840|137681.5|137677|137460|1841
1720695600000|2024-07-11 11:00:00|137775|137575|137833|137633|137910|137755.5|137717.5|137540|1822
1720699200000|2024-07-11 12:00:00|137839|137639|137270|137060|138085|137936.5|136891.5|136670|1795
1720702800000|2024-07-11 13:00:00|137193|136993|137150|136950|137330|137182.5|136844.5|136680|2221
1720706400000|2024-07-11 14:00:00|137132|136932|137105|136905|137295|137112.5|136979.5|136805|2185
1720710000000|2024-07-11 15:00:00|137056.5|136956.5|136980|136780|137150|136983.5|136905.5|136745|1637
1720713600000|2024-07-11 16:00:00|136985|136785|137053.5|136953.5|137170|136969.5|136925.5|136773|1440
1720717200000|2024-07-11 17:00:00|137092|136892|137135.5|137035.5|137220|137038.5|137010.5|136860|651
1720720800000|2024-07-11 18:00:00|137148.5|137048.5|137120|136880|137260|137049.5|137025|136825|622
1720724400000|2024-07-11 19:00:00|137045.5|136945.5|137020.5|136920.5|137180|136959.5|137012.5|136815|820
1720742400000|2024-07-12 00:00:00|136954|136754|137413|137213|137535|137335|136875|136675|5032
1720746000000|2024-07-12 01:00:00|137397|137197|137495|137295|137584|137435|137292|137133|4833
1720749600000|2024-07-12 02:00:00|137491|137291|137548|137448|137655|137505|137413|137262|4433
1720753200000|2024-07-12 03:00:00|137604|137404|137544|137444|137655|137505|137520|137343|3952
1720756800000|2024-07-12 04:00:00|137585|137385|137595|137495|137690|137521|137489|137311|3860
1720760400000|2024-07-12 05:00:00|137645|137445|137697|137497|137811|137668|137475|137275|4046
1720764000000|2024-07-12 06:00:00|137679|137479|137795|137595|137831|137680|137595|137422|2454
1720767600000|2024-07-12 07:00:00|137816|137616|137555|137355|137835|137680|137470|137300|1821
1720771200000|2024-07-12 08:00:00|137559|137359|137350|137150|137625|137462|137299|137100|1895
1720774800000|2024-07-12 09:00:00|137338|137138|137525|137325|137725|137525|137338|137138|1463
1720778400000|2024-07-12 10:00:00|137514|137314|137435|137235|137522.5|137376.5|137361.5|137170|1327
1720782000000|2024-07-12 11:00:00|137430|137230|137423|137223|137500|137300|137372.5|137160|880
1720785600000|2024-07-12 12:00:00|137422|137222|137472|137272|137580|137453.5|137271.5|137080|1195
1720789200000|2024-07-12 13:00:00|137468|137268|137480|137280|137550|137368.5|137245|137045|1290
1720792800000|2024-07-12 14:00:00|137461|137261|137355|137155|137475|137275|137255|137050|1252
1720796400000|2024-07-12 15:00:00|137360|137160|137370|137170|137450|137250|137325|137125|815
1720800000000|2024-07-12 16:00:00|137372|137172|137415|137215|137500|137250|137336|137136|749
1720803600000|2024-07-12 17:00:00|137401|137201|137405|137205|137495|137295|137235|137035|170
1720807200000|2024-07-12 18:00:00|137410|137210|137365|137165|137500|137250|137355|137100|186
1720810800000|2024-07-12 19:00:00|137355|137155|137385|137185|137460|137205|137340|137080|62
1721001600000|2024-07-15 00:00:00|137361|137161|137919|137719|138017|137855|137250|137050|1736
1721005200000|2024-07-15 01:00:00|137917|137717|138039|137839|138165|137985|137845|137692|2296
1721008800000|2024-07-15 02:00:00|138040|137840|138153|137953|138225|138045|137985|137835|2230
1721012400000|2024-07-15 03:00:00|138156|137956|138145|137945|138191|138005|138045|137890|1787
1721016000000|2024-07-15 04:00:00|138148|137948|138127|137927|138174|138025|138055|137894|1922
1721019600000|2024-07-15 05:00:00|138126|137926|138136|137936|138161|138005|138000|137800|1718
1721023200000|2024-07-15 06:00:00|138135|137935|138114|137914|138250|138065|138035|137885|1441
1721026800000|2024-07-15 07:00:00|138060|137960|138093|137993|138190|138045|137974|137827|1270
1721030400000|2024-07-15 08:00:00|138095|137995|137959|137859|138170|138005|137906|137720|1122
1721034000000|2024-07-15 09:00:00|137999|137799|138010|137910|138220|138000|137800|137600|1220
1721037600000|2024-07-15 10:00:00|138057|137857|138098|137898|138165|137970|138010|137850|1362
1721041200000|2024-07-15 11:00:00|138094|137894|138152|137952|138190|138005|138044.5|137850|1252
1721044800000|2024-07-15 12:00:00|138153|137953|138145|137945|138270|138035|138060|137910|1210
1721048400000|2024-07-15 13:00:00|138142|137942|138185|137985|138240|138051.5|138085|137920|1296
1721052000000|2024-07-15 14:00:00|138182|137982|138162|137962|138280|138080|138055.5|137895|1437
1721055600000|2024-07-15 15:00:00|138163|137963|138150|137950|138210|138030|138030|137860|1137
1721059200000|2024-07-15 16:00:00|138155|137955|138175|137975|138240|138060|138075|137870|1084
1721062800000|2024-07-15 17:00:00|138173|137973|138345|138145|138420|138175|138165|137965|436
1721066400000|2024-07-15 18:00:00|138341|138141|138364.5|138164.5|138460|138195|138330|138080|411
1721070000000|2024-07-15 19:00:00|138365|138165|138414.5|138214.5|138490|138225|138350|138130|418
1721088000000|2024-07-16 00:00:00|138325|138125|138562|138362|138585|138425|138315|138122|3166
1721091600000|2024-07-16 01:00:00|138540|138340|138455|138255|138570|138415|138355|138181|3022
1721095200000|2024-07-16 02:00:00|138450|138250|138368|138168|138520|138355|138335|138150|2893
1721098800000|2024-07-16 03:00:00|138359|138159|138374|138174|138431|138275|138275|138077|2637
1721102400000|2024-07-16 04:00:00|138400|138200|138416|138216|138454|138295|138325|138145|2440
1721106000000|2024-07-16 05:00:00|138394|138194|138405|138205|138503|138345|138275|138075|2613
1721109600000|2024-07-16 06:00:00|138429|138229|138308|138108|138449|138295|138135|137935|2091
1721113200000|2024-07-16 07:00:00|138315|138115|138258|138058|138350|138205|138150|137996|1822
1721116800000|2024-07-16 08:00:00|138225|138125|138274|138074|138355|138203|138148|137995|1546
1721120400000|2024-07-16 09:00:00|138229|138129|138078.5|137978.5|138325|138176|138072.5|137910|1743
1721124000000|2024-07-16 10:00:00|138128|137928|138158|137958|138210|138030.5|138042.5|137820|1432
1721127600000|2024-07-16 11:00:00|138102.5|138002.5|138135|137935|138275|138075|138073.5|137860|1435
1721131200000|2024-07-16 12:00:00|138133|137933|138454|138254|138500|138352.5|138076.5|137910|2031
1721134800000|2024-07-16 13:00:00|138409.5|138309.5|138383|138183|138510|138363.5|138252.5|138065|2336
1721138400000|2024-07-16 14:00:00|138378|138178|138443|138243|138490|138312.5|138314.5|138162|2162
1721142000000|2024-07-16 15:00:00|138444|138244|138370|138170|138525|138340|138276.5|138105|1982
1721145600000|2024-07-16 16:00:00|138372|138172|138395|138195|138430|138262.5|138275.5|138120|1575
1721149200000|2024-07-16 17:00:00|138351.5|138251.5|138274|138074|138450|138261.5|138207.5|138050|1033
1721152800000|2024-07-16 18:00:00|138222.5|138122.5|138088.5|137988.5|138295|138145.5|138077.5|137880|733
1721156400000|2024-07-16 19:00:00|138090.5|137990.5|138150|137950|138287.5|138090.5|138089.5|137920|415
1721174400000|2024-07-17 00:00:00|138126|137926|138105|137905|138296|138145|137995|137819|4005
1721178000000|2024-07-17 01:00:00|138055|137955|138036|137836|138192|138045|137955|137778|4072
1721181600000|2024-07-17 02:00:00|138033|137833|137872|137672|138050|137895|137735|137561|3942
1721185200000|2024-07-17 03:00:00|137888|137688|137902|137802|138026|137835|137796|137626|3838
1721188800000|2024-07-17 04:00:00|137965|137765|137968|137768|138045|137895|137867|137699|3617
1721192400000|2024-07-17 05:00:00|137964|137764|137839|137639|138400|138050|137765|137595|3669
1721196000000|2024-07-17 06:00:00|137838|137638|138025|137825|138073|137915|137765|137591|2635
1721199600000|2024-07-17 07:00:00|138013|137813|137840|137640|138041|137890|137750|137595|2365
1721203200000|2024-07-17 08:00:00|137848|137648|137501|137301|137950|137750|137430|137230|1846
1721206800000|2024-07-17 09:00:00|137510|137310|137512|137312|137725|137525|137300|137100|1855
1721210400000|2024-07-17 10:00:00|137515|137315|137720|137520|137740|137573.5|137454.5|137300|1559
1721214000000|2024-07-17 11:00:00|137716|137516|137756|137556|137775|137611.5|137577.5|137400|1136
1721217600000|2024-07-17 12:00:00|137755|137555|137735.5|137635.5|137950|137750|137675|137475|1049
1721221200000|2024-07-17 13:00:00|137781|137581|137675|137575|137860|137674.5|137610.5|137456|1192
1721224800000|2024-07-17 14:00:00|137718|137518|137890|137690|137990|137840.5|137670|137518|1202
1721228400000|2024-07-17 15:00:00|137905|137705|137952|137752|138050|137850|137850|137674|940
1721232000000|2024-07-17 16:00:00|137950|137750|137925|137725|138165|137965|137910|137690|804
1721235600000|2024-07-17 17:00:00|137975|137775|137965|137765|138020|137820|137830|137660|200
1721239200000|2024-07-17 18:00:00|137970|137770|137940|137740|137990|137780|137895|137650|178
1721242800000|2024-07-17 19:00:00|137915|137715|137860|137660|137980|137765|137860|137630|81
1721260800000|2024-07-18 00:00:00|137671|137471|137641|137441|137734|137585|137495|137318|3307
1721264400000|2024-07-18 01:00:00|137652|137452|137881|137681|137930|137775|137595|137436|3247
1721268000000|2024-07-18 02:00:00|137883|137683|137912|137712|137986|137845|137795|137648|2900
1721271600000|2024-07-18 03:00:00|137865|137765|137954|137754|137965|137805|137835|137682|2513
1721275200000|2024-07-18 04:00:00|137953|137753|137990|137790|138044|137885|137885|137730|2670
1721278800000|2024-07-18 05:00:00|137989|137789|137928.5|137728.5|138047|137885|137775|137632|2770
1721282400000|2024-07-18 06:00:00|137932|137732|137915|137715|138095|137935|137830|137676|2511
1721286000000|2024-07-18 07:00:00|137865|137765|137955|137755|138040|137855|137790|137654|2284
1721289600000|2024-07-18 08:00:00|137957|137757|138175|137975|138185|138029|137907|137720|1527
1721293200000|2024-07-18 09:00:00|138181|137981|138178|137978|138220|138050|138000|137800|1309
1721296800000|2024-07-18 10:00:00|138179|137979|138130|137930|138200|138050|138029.5|137870|1192
1721300400000|2024-07-18 11:00:00|138136|137936|138129|137929|138165|138010|138069.5|137909|1357
1721304000000|2024-07-18 12:00:00|138130|137930|138116|137916|138160|138000|137997.5|137810|1623
1721307600000|2024-07-18 13:00:00|138113|137913|138035.5|137935.5|138130|137982.5|138028.5|137864|1624
1721311200000|2024-07-18 14:00:00|138068|137868|137999.5|137899.5|138120|137960.5|137978.5|137825|1757
1721314800000|2024-07-18 15:00:00|138042|137842|138253|138053|138265|138065|137997.5|137830|1349
1721318400000|2024-07-18 16:00:00|138255|138055|138220.5|138020.5|138340|138110|138175|137960|1368
1721322000000|2024-07-18 17:00:00|138220|138020|138270|138070|138270|138070|138145|137890|606
1721325600000|2024-07-18 18:00:00|138280|138080|138470|138270|138570|138320|138260|138060|497
1721329200000|2024-07-18 19:00:00|138480.5|138280.5|138406.5|138206.5|138590|138340|138355|138120|508
1721347200000|2024-07-19 00:00:00|138490|138290|138420|138220|138585|138435|138335|138158|3424
1721350800000|2024-07-19 01:00:00|138415|138215|138532|138332|138544|138395|138275|138127|3148
1721354400000|2024-07-19 02:00:00|138522|138322|138597|138397|138619|138465|138475|138312|2726
1721358000000|2024-07-19 03:00:00|138581|138381|138536|138336|138661|138495|138465|138286|2517
1721361600000|2024-07-19 04:00:00|138540|138340|138564|138364|138582|138435|138505|138315|1611
1721365200000|2024-07-19 05:00:00|138554|138354|138545|138345|138589|138389|138532|138332|622
1721368800000|2024-07-19 06:00:00|138565|138365|138535|138335|138595|138395|138485|138285|52
1721372400000|2024-07-19 07:00:00|138525|138325|138695|138495|138695|138495|138395|138195|61
1721376000000|2024-07-19 08:00:00|138755|138555|138737|138537|138765|138565|138665|138465|242
1721379600000|2024-07-19 09:00:00|138736|138536|138754|138554|138765|138565|138580|138380|578
1721383200000|2024-07-19 10:00:00|138755|138555|138786|138586|138840|138640|138747|138547|560
1721386800000|2024-07-19 11:00:00|138805|138605|138622|138422|138805|138605|138580|138380|693
1721390400000|2024-07-19 12:00:00|138624|138424|138721|138521|138759|138610|138615|138415|917
1721394000000|2024-07-19 13:00:00|138724|138524|138788|138588|138788|138645|138475|138275|1057
1721397600000|2024-07-19 14:00:00|138787|138587|138787|138587|138820|138660|138700|138500|906
1721401200000|2024-07-19 15:00:00|138750|138650|138794|138594|138830|138680|138559|138359|758
1721404800000|2024-07-19 16:00:00|138793|138593|138902|138702|138990|138745|138740|138575|617
1721408400000|2024-07-19 17:00:00|138915|138715|138945|138745|139045|138845|138905|138700|57
1721412000000|2024-07-19 18:00:00|138950|138750|138925|138725|139010|138755|138905|138650|58
1721415600000|2024-07-19 19:00:00|138935|138735|138920|138720|138990|138760|138895|138630|73
1721606400000|2024-07-22 00:00:00|138778|138578|138635|138435|138836|138665|138555|138355|2443
1721610000000|2024-07-22 01:00:00|138647|138447|138700|138500|138817|138665|138585|138427|3217
1721613600000|2024-07-22 02:00:00|138705|138505|138749|138549|138786|138625|138645|138495|2947
1721617200000|2024-07-22 03:00:00|138747|138547|138814|138614|138930|138730|138645|138495|2909
1721620800000|2024-07-22 04:00:00|138817|138617|138735|138535|138837|138655|138685|138524|2655
1721624400000|2024-07-22 05:00:00|138737|138537|138711|138511|138808|138645|138635|138475|2775
1721628000000|2024-07-22 06:00:00|138693|138493|138622|138422|138714|138555|138475|138305|2723
1721631600000|2024-07-22 07:00:00|138621|138421|138639|138539|138715|138555|138555|138375|2363
1721635200000|2024-07-22 08:00:00|138691.5|138491.5|138676.5|138476.5|138730|138550|138589|138420|1481
1721638800000|2024-07-22 09:00:00|138677|138477|138660|138460|138750|138562.5|138587|138390|1699
1721642400000|2024-07-22 10:00:00|138657|138457|138601.5|138401.5|138665|138515|138548.5|138385|1449
1721646000000|2024-07-22 11:00:00|138573|138373|138660|138460|138675|138528.5|138523.5|138330|1551
1721649600000|2024-07-22 12:00:00|138615.5|138515.5|138673|138473|138790|138594.5|138580|138420|1962
1721653200000|2024-07-22 13:00:00|138625|138525|138718|138518|138770|138580|138540|138360|2045
1721656800000|2024-07-22 14:00:00|138713|138513|138669|138469|138750|138591.5|138595|138425|1908
1721660400000|2024-07-22 15:00:00|138667|138467|138729|138529|138790|138610|138585|138415|1586
1721664000000|2024-07-22 16:00:00|138725|138525|138624|138424|138770|138610|138580|138408|1174
1721667600000|2024-07-22 17:00:00|138625|138425|138607.5|138407.5|138635|138475|138545|138395|376
1721671200000|2024-07-22 18:00:00|138610|138410|138606|138406|138650|138465.5|138560|138390|307
1721674800000|2024-07-22 19:00:00|138605|138405|138606|138406|138670|138415|138595|138350|113
1721692800000|2024-07-23 00:00:00|138607|138407|138607|138407|138663|138465|138445|138270|3479
1721696400000|2024-07-23 01:00:00|138609|138409|138285|138085|138611|138465|138215|138045|3673
1721700000000|2024-07-23 02:00:00|138300|138100|138254|138054|138324|138165|138165|137970|3226
1721703600000|2024-07-23 03:00:00|138259|138059|138136|137936|138273|138105|138075|137903|3313
1721707200000|2024-07-23 04:00:00|138158|137958|138273|138073|138280|138125|138055|137882|2538
1721710800000|2024-07-23 05:00:00|138251|138051|138261|138061|138600|138300|138165|137993|2570
1721714400000|2024-07-23 06:00:00|138251|138051|138459|138259|138670|138470|138205|138033|2344
1721718000000|2024-07-23 07:00:00|138463|138263|138392|138292|138570|138405|138375|138238|2390
1721721600000|2024-07-23 08:00:00|138440.5|138240.5|138488|138288|138550|138392|138390.5|138235|1729
1721725200000|2024-07-23 09:00:00|138490|138290|138475|138275|138550|138362.5|138405.5|138220|1171
1721728800000|2024-07-23 10:00:00|138479|138279|138497|138297|138590|138389.5|138421.5|138250|844
1721732400000|2024-07-23 11:00:00|138498|138298|138505|138305|138560|138376.5|138443.5|138240|951
1721736000000|2024-07-23 12:00:00|138507|138307|138461|138261|138550|138357.5|138390|138240|1053
1721739600000|2024-07-23 13:00:00|138460|138260|138498|138298|138590|138400|138405|138230|919
1721743200000|2024-07-23 14:00:00|138500|138300|138461|138261|138505|138340|138375|138220|839
1721746800000|2024-07-23 15:00:00|138455|138255|138450|138250|138500|138310|138354.5|138170|587
1721750400000|2024-07-23 16:00:00|138460|138260|138415|138215|138500|138290|138340|138180|620
1721754000000|2024-07-23 17:00:00|138435|138235|138405|138205|138470|138235|138395|138140|126
1721757600000|2024-07-23 18:00:00|138395|138195|138420|138220|138440|138225|138395|138195|54
1721761200000|2024-07-23 19:00:00|138415|138215|138445|138245|138530|138270|138370|138160|71
1721779200000|2024-07-24 00:00:00|138525|138325|138565|138365|138705|138515|138485|138296|290
1721782800000|2024-07-24 01:00:00|138430|138230|138337|138137|138464|138305|138225|138051|3352
1721786400000|2024-07-24 02:00:00|138346|138146|138407|138207|138456|138305|138225|138055|2881
1721790000000|2024-07-24 03:00:00|138408|138208|138331|138131|138429|138265|138295|138113|2791
1721793600000|2024-07-24 04:00:00|138330|138130|138373|138173|138439|138285|138265|138087|3145
1721797200000|2024-07-24 05:00:00|138366|138166|138203|138003|138500|138300|138105|137924|3098
1721800800000|2024-07-24 06:00:00|138202|138002|138241|138041|138480|138280|138135|137959|2195
1721804400000|2024-07-24 07:00:00|138195|138095|138215|138115|138300|138143|138135|137987|2711
1721808000000|2024-07-24 08:00:00|138259|138059|138321|138121|138370|138200|138211|138058|1283
1721811600000|2024-07-24 09:00:00|138319|138119|138269|138069|138350|138180|138210|138055|1697
1721815200000|2024-07-24 10:00:00|138267|138067|138235|138035|138330|138125.5|138178.5|137970|1073
1721818800000|2024-07-24 11:00:00|138240|138040|138155|137955|138280|138100|138100|137920|1598
1721822400000|2024-07-24 12:00:00|138157|137957|137922|137722|138275|138075|137885|137722|1959
1721826000000|2024-07-24 13:00:00|137923|137723|137990|137790|138125|137925|137840|137650|1935
1721829600000|2024-07-24 14:00:00|137979|137779|137840|137640|138020|137815|137823|137623|1746
1721833200000|2024-07-24 15:00:00|137831|137631|137832.5|137632.5|137910|137681.5|137781.5|137580|1137
1721836800000|2024-07-24 16:00:00|137833.5|137633.5|137827|137627|137890|137675|137782|137560|1157
1721840400000|2024-07-24 17:00:00|137800|137600|137940|137740|137950|137750|137795|137590|356
1721844000000|2024-07-24 18:00:00|137945|137745|138175|137975|138225|138025|137935|137735|746
1721847600000|2024-07-24 19:00:00|138180|137980|138185.5|137985.5|138270|138035|137975|137775|345
1721865600000|2024-07-25 00:00:00|138243|138043|138260|138060|138393|138215|138165|137997|3504
1721869200000|2024-07-25 01:00:00|138274|138074|138463|138263|138535|138335|138185|138018|3516
1721872800000|2024-07-25 02:00:00|138472|138272|138547|138347|138611|138411|138325|138163|3243
1721876400000|2024-07-25 03:00:00|138534|138334|138525|138325|138683|138515|138465|138309|3327
1721880000000|2024-07-25 04:00:00|138530.5|138330.5|138503|138303|138547|138385|138435|138269|3093
1721883600000|2024-07-25 05:00:00|138496|138296|138257|138057|138527|138355|138185|138023|3312
1721887200000|2024-07-25 06:00:00|138256|138056|138380|138180|138459|138315|138205|138035|2693
1721890800000|2024-07-25 07:00:00|138389|138189|138035|137835|138395|138240|137910|137710|2514
1721894400000|2024-07-25 08:00:00|138050|137850|138074|137874|138090|137890|137824|137624|1980
1721898000000|2024-07-25 09:00:00|138090|137860|137909|137709|138300|138100|137860|137660|1976
1721901600000|2024-07-25 10:00:00|137915|137715|137835|137635|137930|137774.5|137789.5|137570|1962
1721905200000|2024-07-25 11:00:00|137838.5|137638.5|137865|137665|138005|137842.5|137700|137500|2183
1721908800000|2024-07-25 12:00:00|137857|137657|138052|137852|138115|137915|137725|137525|2142
1721912400000|2024-07-25 13:00:00|138051|137851|138188|137988|138260|138060|137975|137775|1615
1721916000000|2024-07-25 14:00:00|138192|137992|138061|137861|138260|138078.5|138050|137850|1203
1721919600000|2024-07-25 15:00:00|138074|137874|138104|137904|138270|138035|137950|137750|1030
1721923200000|2024-07-25 16:00:00|138140|137940|138150|137950|138215|138015|137910|137710|1089
1721926800000|2024-07-25 17:00:00|138145|137945|138165|137965|138240|137995|138095|137895|172
1721930400000|2024-07-25 18:00:00|138190|137990|138225|138025|138290|138030|138135|137935|142
1721934000000|2024-07-25 19:00:00|138240|138040|138255|138055|138290|138055|138155|137950|74
1721952000000|2024-07-26 00:00:00|138152|137952|138383|138183|138620|138420|138055|137897|3469
1721955600000|2024-07-26 01:00:00|138385|138185|138225|138025|138430|138265|138135|137976|3600
1721959200000|2024-07-26 02:00:00|138227|138027|138505|138305|138512|138355|138155|137994|3151
1721962800000|2024-07-26 03:00:00|138503|138303|138481.5|138281.5|138569|138415|138405|138242|3208
1721966400000|2024-07-26 04:00:00|138477|138277|138455|138255|138489|138335|138365|138205|2862
1721970000000|2024-07-26 05:00:00|138459|138259|138418|138218|138530|138365|138265|138104|3091
1721973600000|2024-07-26 06:00:00|138445|138245|138437|138237|138537|138345|138305|138148|2537
1721977200000|2024-07-26 07:00:00|138447|138247|138490|138290|138590|138375|138385|138236|2496
1721980800000|2024-07-26 08:00:00|138491|138291|138435.5|138235.5|138630|138431|138378|138219|1598
1721984400000|2024-07-26 09:00:00|138429|138229|138435|138235|138550|138395|138380|138221|1704
1721988000000|2024-07-26 10:00:00|138385|138285|138445|138245|138570|138360.5|138385|138200|1535
1721991600000|2024-07-26 11:00:00|138448|138248|138449|138249|138520|138330|138413.5|138210|1050
1721995200000|2024-07-26 12:00:00|138447|138247|138430|138230|138495|138325|138316|138116|1104
1721998800000|2024-07-26 13:00:00|138425|138225|138309|138109|138425|138225|138280|138095|1056
1722002400000|2024-07-26 14:00:00|138308|138108|138225|138025|138400|138200|138180|138009|924
1722006000000|2024-07-26 15:00:00|138228|138028|138184|137984|138265|138080|138160|137961|477
1722009600000|2024-07-26 16:00:00|138185|137985|138210|138010|138260|138090|138170|137985|378
1722013200000|2024-07-26 17:00:00|138205|138005|138280|138080|138305|138105|138205|138005|53
1722016800000|2024-07-26 18:00:00|138285|138085|138275|138075|138295|138095|138250|138050|59
1722020400000|2024-07-26 19:00:00|138345|138145|138300|138100|138435|138235|138295|138095|86
1722211200000|2024-07-29 00:00:00|138355|138155|138061|137861|138445|138285|137994|137812|2721
1722214800000|2024-07-29 01:00:00|138068|137868|137931.5|137731.5|138125|138005|137858|137684|3797
1722218400000|2024-07-29 02:00:00|137926|137726|137929|137829|138052|137855|137785|137610|3928
1722222000000|2024-07-29 03:00:00|137978.5|137778.5|137955|137755|138005|137855|137821.5|137651|3376
1722225600000|2024-07-29 04:00:00|137955.5|137755.5|138015|137815|138076|137935|137893|137724|2935
1722229200000|2024-07-29 05:00:00|138004|137804|138009|137809|138300|138000|137895|137726|3293
1722232800000|2024-07-29 06:00:00|138010|137810|138053|137953|138130|137975|137932|137764|2575
1722236400000|2024-07-29 07:00:00|138055|137955|138230|138030|138290|138136|138039.5|137850|2652
1722240000000|2024-07-29 08:00:00|138229.5|138029.5|138307|138107|138360|138195|138164|138000|2262
1722243600000|2024-07-29 09:00:00|138310|138110|138049|137849|138325|138170|138002.5|137800|2234
1722247200000|2024-07-29 10:00:00|138051|137851|138082|137882|138200|137981.5|138010.5|137810|2066
1722250800000|2024-07-29 11:00:00|138078|137878|138187|137987|138230|138055.5|138044.5|137875|1652
1722254400000|2024-07-29 12:00:00|138135|138035|138183.5|138083.5|138260|138110|138135|137950|1818
1722258000000|2024-07-29 13:00:00|138217|138017|138313|138113|138380|138193.5|138120|137920|1165
1722261600000|2024-07-29 14:00:00|138309|138109|138016|137816|138325|138180|137983.5|137816|1505
1722265200000|2024-07-29 15:00:00|138023|137823|138028.5|137928.5|138180|137985.5|137970|137805|1321
1722268800000|2024-07-29 16:00:00|138068|137868|138097|137897|138160|137962.5|138000|137845|904
1722272400000|2024-07-29 17:00:00|138051.5|137951.5|138028.5|137928.5|138150|137955|137974.5|137790|264
1722276000000|2024-07-29 18:00:00|138085|137885|138087.5|137987.5|138180|137987.5|138030.5|137860|169
1722279600000|2024-07-29 19:00:00|138140|137940|138100|137900|138150|137990.5|138020.5|137830|181
1722297600000|2024-07-30 00:00:00|138015|137815|138265|138065|138372|138186|138015|137815|4313
1722301200000|2024-07-30 01:00:00|138217|138117|138389|138189|138535|138335|138183|138025|5027
1722304800000|2024-07-30 02:00:00|138385|138185|138275.5|138075.5|138437|138257|138205|138045|4401
1722308400000|2024-07-30 03:00:00|138258.5|138058.5|138279|138079|138375|138205|138155|137995|4529
1722312000000|2024-07-30 04:00:00|138260|138060|138250|138050|138291|138116|138145|137985|4464
1722315600000|2024-07-30 05:00:00|138256|138056|138390|138190|138397|138229|138100|137900|4468
1722319200000|2024-07-30 06:00:00|138376|138176|138368|138168|138476|138315|138245|138085|2690
1722322800000|2024-07-30 07:00:00|138305|138205|138328.5|138128.5|138383|138220|138167|138020|2577
1722326400000|2024-07-30 08:00:00|138339|138139|138283|138083|138339|138170|138150|137970|2517
1722330000000|2024-07-30 09:00:00|138301|138101|138266|138066|138301|138137|138210|138045|1742
1722333600000|2024-07-30 10:00:00|138267|138067|138274|138074|138350|138135|138210|138010|855
1722337200000|2024-07-30 11:00:00|138276|138076|138284|138084|138340|138145|138215|138020|703
1722340800000|2024-07-30 12:00:00|138235|138135|138333|138133|138350|138185|138230.5|138040|899
1722344400000|2024-07-30 13:00:00|138327|138127|138320|138110|138380|138185|138235|138070|1762
1722348000000|2024-07-30 14:00:00|138315|138115|138337|138137|138375|138213.5|138260.5|138080|1059
1722351600000|2024-07-30 15:00:00|138334|138134|138300|138200|138400|138220|138255|138090|431
1722355200000|2024-07-30 16:00:00|138345|138145|138295|138095|138410|138210|138190|138015|623
1722358800000|2024-07-30 17:00:00|138305|138105|138280|138080|138400|138205|138225|138025|116
1722362400000|2024-07-30 18:00:00|138285|138085|138270|138070|138310|138085|138250|137990|48
1722366000000|2024-07-30 19:00:00|138285|138085|138230|138030|138390|138145|138200|137950|107
1722384000000|2024-07-31 00:00:00|138248|138048|137987|137787|138315|138145|137865|137677|3049
1722387600000|2024-07-31 01:00:00|137973|137773|137896|137696|138005|137855|137755|137582|3089
1722391200000|2024-07-31 02:00:00|137886|137686|137908|137708|138023|137875|137825|137649|3437
1722394800000|2024-07-31 03:00:00|137910|137710|137954|137754|137981|137825|137645|137466|4089
1722398400000|2024-07-31 04:00:00|137975|137775|137673|137473|138037|137885|137600|137400|4016
1722402000000|2024-07-31 05:00:00|137666|137466|137670.5|137470.5|138100|137750|137535|137370|3538
1722405600000|2024-07-31 06:00:00|137658|137458|137439|137239|137707|137555|137387|137230|3239
1722409200000|2024-07-31 07:00:00|137432|137232|137253.5|137053.5|137550|137380|137120|136965|3389
1722412800000|2024-07-31 08:00:00|137257|137057|137378|137178|137570|137354|137110|136910|2676
1722416400000|2024-07-31 09:00:00|137377|137177|137144.5|136944.5|137400|137234|137011|136800|2199
1722420000000|2024-07-31 10:00:00|137145|136945|137096|136896|137200|137000|137047|136840|1751
1722423600000|2024-07-31 11:00:00|137095|136895|137064|136864|137150|136940|137040|136840|1421
1722427200000|2024-07-31 12:00:00|137066|136866|137111|136911|137160|136960|136855|136655|1194
1722430800000|2024-07-31 13:00:00|137100|136900|136845|136645|137140|136935|136788|136588|1173
1722434400000|2024-07-31 14:00:00|136839|136639|136942|136742|137016|136882.5|136743.5|136600|1650
1722438000000|2024-07-31 15:00:00|136970|136770|136824|136624|136995|136831.5|136680.5|136485|1212
1722441600000|2024-07-31 16:00:00|136800|136600|137005|136805|137080|136882.5|136760.5|136600|782
1722445200000|2024-07-31 17:00:00|136962|136762|137230|136870|137245|137069.5|136875|136675|390
1722448800000|2024-07-31 18:00:00|137068.5|136968.5|136820|136620|137390|137120.5|136751.5|136540|552
1722452400000|2024-07-31 19:00:00|136815|136615|136780|136580|136855|136657.5|136508.5|136355|409
1722470400000|2024-08-01 00:00:00|136656|136456|136726|136526|136785|136645|136525|136371|4015
1722474000000|2024-08-01 01:00:00|136738|136538|136602|136402|136760|136609|136364|136184|4211
1722477600000|2024-08-01 02:00:00|136612|136412|136385|136185|136670|136519|136293|136117|4265
1722481200000|2024-08-01 03:00:00|136392|136192|136158.5|135958.5|136470|136325|136093|135919|4279
1722484800000|2024-08-01 04:00:00|136124|136024|136214|136014|136252|136094|136025|135857|3798
1722488400000|2024-08-01 05:00:00|136231|136031|136097|135897|136500|136150|135974|135801|4097
1722492000000|2024-08-01 06:00:00|136108|135908|136421|136221|136620|136475|136015|135841|3144
1722495600000|2024-08-01 07:00:00|136366|136266|136483|136283|136575|136420|136306|136155|3152
1722499200000|2024-08-01 08:00:00|136480|136280|136595.5|136395.5|136640|136467|136361|136200|2124
1722502800000|2024-08-01 09:00:00|136595|136395|136570|136370|136640|136425.5|136430|136220|2081
1722506400000|2024-08-01 10:00:00|136578|136378|136527.5|136327.5|136595|136430|136500|136311|1411
1722510000000|2024-08-01 11:00:00|136526|136326|136466|136266|136535|136335|136360|136160|2313
1722513600000|2024-08-01 12:00:00|136465|136265|136413|136213|136555|136325|136330|136120|1246
1722517200000|2024-08-01 13:00:00|136418|136218|136418|136218|136570|136390|136350|136150|1206
1722520800000|2024-08-01 14:00:00|136416|136216|136393|136193|136475|136275|136265|136065|1087
1722524400000|2024-08-01 15:00:00|136389|136189|136724|136524|136800|136600|136380|136180|1278
1722528000000|2024-08-01 16:00:00|136755|136555|136763|136563|136840|136607|136615|136415|1275
1722531600000|2024-08-01 17:00:00|136775|136575|136880|136680|136920|136720|136650|136420|219
1722535200000|2024-08-01 18:00:00|136875|136675|136920|136720|137010|136780|136820|136620|177
1722538800000|2024-08-01 19:00:00|136840|136640|136810|136610|136925|136725|136800|136600|50
1722556800000|2024-08-02 00:00:00|136954|136754|137358|137158|137384|137225|136815|136615|2879
1722560400000|2024-08-02 01:00:00|137352|137152|137387|137187|137573|137425|137275|137107|3403
1722564000000|2024-08-02 02:00:00|137405|137205|137263|137063|137568|137368|137145|136980|3316
1722567600000|2024-08-02 03:00:00|137264|137064|137113|136913|137285|137125|137055|136882|3331
1722571200000|2024-08-02 04:00:00|137123|136923|136955.5|136755.5|137123|136965|136875|136697|3210
1722574800000|2024-08-02 05:00:00|136919|136719|136705|136505|137021|136835|136665|136491|3345
1722578400000|2024-08-02 06:00:00|136717.5|136517.5|136871|136771|137030|136885|136645|136476|2763
1722582000000|2024-08-02 07:00:00|136915|136715|136839|136639|137090|136940|136790|136604|2447
1722585600000|2024-08-02 08:00:00|136831|136631|136460.5|136260.5|136880|136680|136430|136230|1895
1722589200000|2024-08-02 09:00:00|136448|136248|136512.5|136312.5|136564|136364|136218|136018|1842
1722592800000|2024-08-02 10:00:00|136512|136312|136495|136295|136560|136360|136365|136165|952
1722596400000|2024-08-02 11:00:00|136496|136296|136555|136355|136590|136382.5|136430|136230|949
1722600000000|2024-08-02 12:00:00|136533|136333|135905|135705|136562|136362|135859|135640|1435
1722603600000|2024-08-02 13:00:00|135913|135713|135820|135520|136100|135893|135771|135520|1254
1722607200000|2024-08-02 14:00:00|135755|135555|135650|135420|135975|135775|135618|135410|1094
1722610800000|2024-08-02 15:00:00|135618|135430|135805|135605|135821|135680.5|135618|135390|1111
1722614400000|2024-08-02 16:00:00|135815|135615|135851|135651|136050|135850|135640|135440|1217
1722618000000|2024-08-02 17:00:00|135874|135674|135830|135630|136000|135800|135770|135520|226
1722621600000|2024-08-02 18:00:00|135840|135620|135730|135530|135840|135630|135675|135440|222
1722625200000|2024-08-02 19:00:00|135720|135480|135780|135500|135830|135550|135660|135430|177
1722816000000|2024-08-05 00:00:00|135770|135570|136193|135993|136200|136035|135715|135545|2737
1722819600000|2024-08-05 01:00:00|136174|135974|135614|135414|136217|136045|135335|135185|3793
1722823200000|2024-08-05 02:00:00|135618|135418|135760|135560|135921|135745|135525|135372|3514
1722826800000|2024-08-05 03:00:00|135741.5|135541.5|135799|135599|135843|135685|135575|135422|3749
1722830400000|2024-08-05 04:00:00|135792|135592|135538|135338|135846|135646|135275|135124|3679
1722834000000|2024-08-05 05:00:00|135529|135329|136195|135995|136233|136055|135445|135292|3509
1722837600000|2024-08-05 06:00:00|136212|136012|137122|136922|137340|137140|136025|135825|3083
1722841200000|2024-08-05 07:00:00|137149|136949|136662|136562|137165|136965|136294|136170|2747
1722844800000|2024-08-05 08:00:00|136702|136502|136317|136117|136745|136580|136218|136075|2462
1722848400000|2024-08-05 09:00:00|136316.5|136116.5|136299.5|136099.5|136390|136237.5|136071.5|135925|2538
1722852000000|2024-08-05 10:00:00|136300|136100|136413|136213|136655|136350|136216.5|136065|2060
1722855600000|2024-08-05 11:00:00|136417|136217|136215|136015|136460|136298.5|136063.5|135940|1566
1722859200000|2024-08-05 12:00:00|136212|136012|136300|136100|136440|136298.5|136100.5|135946|1698
1722862800000|2024-08-05 13:00:00|136328|136128|136338|136138|136440|136293.5|136133.5|135960|2628
1722866400000|2024-08-05 14:00:00|136356|136156|136571.5|136471.5|136625|136475.5|136276.5|136090|2417
1722870000000|2024-08-05 15:00:00|136598|136398|136649|136449|136695|136495|136460|136260|1719
1722873600000|2024-08-05 16:00:00|136653|136453|136795|136595|136865|136665|136623|136423|1606
1722877200000|2024-08-05 17:00:00|136794|136594|136785|136585|136830|136630|136760|136560|261
1722880800000|2024-08-05 18:00:00|136710|136510|136747.5|136547.5|136775|136575|136665|136430|539
1722884400000|2024-08-05 19:00:00|136745.5|136545.5|136729|136529|136820|136620|136720|136480|292
1722902400000|2024-08-06 00:00:00|136804|136604|136655|136555|137025|136875|136525|136344|3864
1722906000000|2024-08-06 01:00:00|136706|136506|137087.5|136887.5|137195|137045|136665|136478|3815
1722909600000|2024-08-06 02:00:00|137085|136885|137054|136854|137115|136965|136815|136640|3679
1722913200000|2024-08-06 03:00:00|137068|136868|137063|136863|137097|136955|136885|136703|3829
1722916800000|2024-08-06 04:00:00|137054|136854|137221|137021|137315|137165|137015|136838|3322
1722920400000|2024-08-06 05:00:00|137225|137025|137314|137114|137370|137215|137000|136800|3616
1722924000000|2024-08-06 06:00:00|137292|137092|137378|137178|137455|137295|137225|137050|2646
1722927600000|2024-08-06 07:00:00|137375|137175|137455|137255|137510|137360|137320|137170|2915
1722931200000|2024-08-06 08:00:00|137456|137256|137524|137324|137695|137545|137396|137234|2659
1722934800000|2024-08-06 09:00:00|137520|137320|137780|137580|137845|137690.5|137451|137295|2045
1722938400000|2024-08-06 10:00:00|137778|137578|137670|137470|137855|137691.5|137563.5|137410|1426
1722942000000|2024-08-06 11:00:00|137674|137474|137655|137455|137785|137610.5|137588.5|137425|1337
1722945600000|2024-08-06 12:00:00|137660|137460|137606|137406|137785|137585|137534.5|137370|1266
1722949200000|2024-08-06 13:00:00|137608|137408|137664|137464|137725|137564.5|137526.5|137385|1407
1722952800000|2024-08-06 14:00:00|137666|137466|137590|137390|137695|137542.5|137431.5|137331.5|1227
1722956400000|2024-08-06 15:00:00|137599|137399|137610|137410|137672|137476.5|137485|137285|794
1722960000000|2024-08-06 16:00:00|137615|137415|137612|137412|137715|137515|137525|137325|911
1722963600000|2024-08-06 17:00:00|137610|137410|137600|137400|137650|137450|137495|137295|143
1722967200000|2024-08-06 18:00:00|137605|137405|137450|137250|137645|137445|137425|137210|80
1722970800000|2024-08-06 19:00:00|137545|137345|137420|137200|137545|137345|137335|137120|100
1722988800000|2024-08-07 00:00:00|137418|137218|137321|137121|137516|137365|137235|137072|3621
1722992400000|2024-08-07 01:00:00|137307|137107|137401|137201|137667|137505|137225|137062|3796
1722996000000|2024-08-07 02:00:00|137430|137230|137370|137170|137565|137415|137175|137005|3786
1722999600000|2024-08-07 03:00:00|137380|137180|137432|137232|137484|137325|137225|137059|3487
1723003200000|2024-08-07 04:00:00|137431|137231|137647|137447|137690|137505|137365|137198|3412
1723006800000|2024-08-07 05:00:00|137636|137436|137634|137434|137765|137615|137535|137369|3665
1723010400000|2024-08-07 06:00:00|137575|137475|137280.5|137080.5|137670|137525|137180|137053|2886
1723014000000|2024-08-07 07:00:00|137280|137080|137301|137101|137410|137255|137154|137001|2630
1723017600000|2024-08-07 08:00:00|137260|137160|137289|137089|137325|137170|137182|137025|1954
1723021200000|2024-08-07 09:00:00|137275|137075|137415|137215|137445|137295.5|137227|137060|1620
1723024800000|2024-08-07 10:00:00|137414|137214|137316|137116|137450|137293.5|137230.5|137078|977
1723028400000|2024-08-07 11:00:00|137320|137120|137358|137158|137400|137220.5|137257.5|137080|1040
1723032000000|2024-08-07 12:00:00|137355|137155|137291|137091|137395|137240.5|137235.5|137077|1531
1723035600000|2024-08-07 13:00:00|137299|137099|137268|137068|137350|137176.5|137200|137000|1085
1723039200000|2024-08-07 14:00:00|137267|137067|137215|137015|137300|137140|137103.5|136925|1219
1723042800000|2024-08-07 15:00:00|137219|137019|137368|137168|137395|137195|137162.5|136993|587
1723046400000|2024-08-07 16:00:00|137347|137147|137375|137175|137425|137225|137200|137000|298
1723050000000|2024-08-07 17:00:00|137380|137180|137465|137265|137490|137275|137380|137160|127
1723053600000|2024-08-07 18:00:00|137460|137260|137475|137275|137540|137275|137425|137210|57
1723057200000|2024-08-07 19:00:00|137465|137265|137430|137230|137500|137265|137355|137155|109
1723075200000|2024-08-08 00:00:00|137465|137265|137712|137512|137776|137625|137435|137255|3247
1723078800000|2024-08-08 01:00:00|137708|137508|137573|137373|137815|137655|137505|137321|3471
1723082400000|2024-08-08 02:00:00|137575|137375|137553|137353|137725|137565|137465|137297|3027
1723086000000|2024-08-08 03:00:00|137559|137359|137388|137188|137622|137455|137325|137151|3237
1723089600000|2024-08-08 04:00:00|137387|137187|137588|137388|137616|137445|137305|137143|3408
1723093200000|2024-08-08 05:00:00|137582|137382|137521|137321|137687|137535|137435|137271|3118
1723096800000|2024-08-08 06:00:00|137506|137306|137532|137332|137600|137435|137365|137213|2087
1723100400000|2024-08-08 07:00:00|137545|137345|137384|137184|137545|137380|137280|137105|1159
1723104000000|2024-08-08 08:00:00|137410|137210|137373|137173|137525|137325|137282|137082|1020
1723107600000|2024-08-08 09:00:00|137372|137172|137495|137295|137555|137355|137300|137100|1049
1723111200000|2024-08-08 10:00:00|137509|137309|137490|137290|137525|137325|137350|137150|914
1723114800000|2024-08-08 11:00:00|137482|137282|137420|137220|137510|137310|137300|137100|1074
1723118400000|2024-08-08 12:00:00|137431|137231|137740|137540|137755|137555|137346|137110|1233
1723122000000|2024-08-08 13:00:00|137713|137513|137705|137505|137755|137555|137525|137325|903
1723125600000|2024-08-08 14:00:00|137696|137496|137626|137426|137710|137510|137580|137388|1054
1723129200000|2024-08-08 15:00:00|137624|137424|137555|137355|137675|137475|137542|137310|715
1723132800000|2024-08-08 16:00:00|137575|137375|137527|137327|137615|137415|137506|137306|522
1723136400000|2024-08-08 17:00:00|137520|137320|137410|137210|137535|137335|137355|137155|173
1723140000000|2024-08-08 18:00:00|137415|137215|137310|137110|137550|137350|137305|137105|103
1723143600000|2024-08-08 19:00:00|137315|137115|137345|137145|137435|137235|137295|137080|63
1723161600000|2024-08-09 00:00:00|137360|137160|137520|137320|137615|137455|137215|137103|2279
1723165200000|2024-08-09 01:00:00|137509|137309|137330|137130|137510|137365|137221|137021|2601
1723168800000|2024-08-09 02:00:00|137280|137080|136585|136385|137380|137225|136395|136205|2810
1723172400000|2024-08-09 03:00:00|136577|136377|136090|135890|136723|136525|135995|135823|2747
1723176000000|2024-08-09 04:00:00|136073|135873|136067|135867|136330|136185|135995|135829|2596
1723179600000|2024-08-09 05:00:00|136088|135888|136239|136039|136400|136200|135925|135756|2471
1723183200000|2024-08-09 06:00:00|136224|136024|136081|135881|136529|136375|135995|135838|1957
1723186800000|2024-08-09 07:00:00|136077|135877|136410|136210|136430|136260|136015|135847|1100
1723190400000|2024-08-09 08:00:00|136403|136203|136289|136089|136490|136250|136270|136070|851
1723194000000|2024-08-09 09:00:00|136287|136087|136395|136195|136485|136285|136155|135955|948
1723197600000|2024-08-09 10:00:00|136393|136193|136475|136275|136560|136335|136372|136172|645
1723201200000|2024-08-09 11:00:00|136477|136277|136410|136210|136540|136305|136365|136140|1015
1723204800000|2024-08-09 12:00:00|136412|136212|136482|136282|136528|136328|136311|136110|973
1723208400000|2024-08-09 13:00:00|136483|136283|136349|136149|136510|136340|136230|136030|1086
1723212000000|2024-08-09 14:00:00|136347|136147|136329|136129|136375|136175|136280|136080|642
1723215600000|2024-08-09 15:00:00|136331|136131|136249|136049|136370|136170|136145|135940|730
1723219200000|2024-08-09 16:00:00|136239|136039|136296|136096|136370|136125|136212|136000|507
1723222800000|2024-08-09 17:00:00|136295|136095|136300|136100|136410|136185|136250|136050|49
1723226400000|2024-08-09 18:00:00|136320|136120|136275|136075|136400|136155|136225|136025|64
1723230000000|2024-08-09 19:00:00|136350|136020|136410|136080|136490|136245|136275|136020|197
1723420800000|2024-08-12 00:00:00|136384|136184|136302|136102|136458|136258|136095|135950|3265
1723420800000|2024-08-12 00:00:00|136384|136184|136302|136102|136458|136258|136095|135950|3265
1723424400000|2024-08-12 01:00:00|136330|136130|136398|136198|136545|136345|136185|136032|3787
1723428000000|2024-08-12 02:00:00|136441|136241|136591|136391|136622|136435|136195|136054|3258
1723424400000|2024-08-12 01:00:00|136330|136130|136398|136198|136545|136345|136185|136032|3787
1723431600000|2024-08-12 03:00:00|136566|136366|136799|136599|136893|136705|136475|136331|3220
1723435200000|2024-08-12 04:00:00|136788|136588|136928.5|136828.5|137040|136843.5|136675|136524|2604
1723428000000|2024-08-12 02:00:00|136441|136241|136591|136391|136622|136435|136195|136054|3258
1723438800000|2024-08-12 05:00:00|136928|136828|136922|136822|136973.5|136873.5|136824.5|136716|2127
1723431600000|2024-08-12 03:00:00|136566|136366|136799|136599|136893|136705|136475|136331|3220
1723442400000|2024-08-12 06:00:00|136921.2|136821.2|136964.6|136764.6|137075.5|136931.5|136794.5|136639.5|1672
1723446000000|2024-08-12 07:00:00|136966.5|136766.5|136771|136571|136973.5|136815.1|136659.1|136517.5|539
1723435200000|2024-08-12 04:00:00|136788|136588|136928.5|136828.5|137040|136843.5|136675|136524|2604
1723449600000|2024-08-12 08:00:00|136770|136570|136850|136750|136960|136810.1|136705.5|136532.6|579
1723438800000|2024-08-12 05:00:00|136928|136828|136922|136822|136973.5|136873.5|136824.5|136716|2127
1723453200000|2024-08-12 09:00:00|136849.5|136749.5|136902.5|136702.5|136921.4|136779.5|136812.5|136683.6|894
1723442400000|2024-08-12 06:00:00|136921.2|136821.2|136964.6|136764.6|137075.5|136931.5|136794.5|136639.5|1672
1723456800000|2024-08-12 10:00:00|136902.1|136702.1|136821.5|136721.5|136922.4|136771.5|136815.5|136670|1356
1723460400000|2024-08-12 11:00:00|136821|136721|136862.1|136762.1|136950|136800|136816.5|136678.3|823
1723446000000|2024-08-12 07:00:00|136966.5|136766.5|136771|136571|136973.5|136815.1|136659.1|136517.5|539
1723464000000|2024-08-12 12:00:00|136861.1|136761.1|136837.3|136737.3|136906.7|136764.5|136755.5|136595.5|1355
1723449600000|2024-08-12 08:00:00|136770|136570|136850|136750|136960|136810.1|136705.5|136532.6|579
1723467600000|2024-08-12 13:00:00|136829|136729|136880.5|136680.5|136920.1|136729|136769.6|136569.6|2796
1723471200000|2024-08-12 14:00:00|136879.1|136679.1|136864.6|136664.6|136930.1|136730.1|136830.5|136630.5|3166
1723453200000|2024-08-12 09:00:00|136849.5|136749.5|136902.5|136702.5|136921.4|136779.5|136812.5|136683.6|894
1723474800000|2024-08-12 15:00:00|136865.1|136665.1|136822.6|136622.6|136883.1|136683.1|136789.5|136589.5|1826
1723456800000|2024-08-12 10:00:00|136902.1|136702.1|136821.5|136721.5|136922.4|136771.5|136815.5|136670|1356
1723478400000|2024-08-12 16:00:00|136822.7|136622.7|136769.4|136569.4|136830|136630|136754.5|136554.5|1424
1723482000000|2024-08-12 17:00:00|136767.6|136567.6|136827.6|136627.6|136835.5|136635.5|136755.5|136555.5|1171
1723460400000|2024-08-12 11:00:00|136821|136721|136862.1|136762.1|136950|136800|136816.5|136678.3|823
1723464000000|2024-08-12 12:00:00|136861.1|136761.1|136837.3|136737.3|136906.7|136764.5|136755.5|136595.5|1355
1723467600000|2024-08-12 13:00:00|136829|136729|136880.5|136680.5|136920.1|136729|136769.6|136569.6|2796
1723485600000|2024-08-12 18:00:00|136828.4|136628.4|136861.5|136661.5|136868.5|136668.5|136820|136620|663
1723471200000|2024-08-12 14:00:00|136879.1|136679.1|136864.6|136664.6|136930.1|136730.1|136830.5|136630.5|3166
1723474800000|2024-08-12 15:00:00|136865.1|136665.1|136822.6|136622.6|136883.1|136683.1|136789.5|136589.5|1826
1723489200000|2024-08-12 19:00:00|136869|136669|136875|136675|136875|136675|136840|136640|473
1723478400000|2024-08-12 16:00:00|136822.7|136622.7|136769.4|136569.4|136830|136630|136754.5|136554.5|1424
1723507200000|2024-08-13 00:00:00|136904.6|136604.7|136745.1|136645.1|137005.5|136827.5|136711.3|136547.4|2863
1723510800000|2024-08-13 01:00:00|136744.5|136644.5|136801.1|136701.1|136916|136816|136697|136597|2534
1723482000000|2024-08-12 17:00:00|136767.6|136567.6|136827.6|136627.6|136835.5|136635.5|136755.5|136555.5|1171
1723485600000|2024-08-12 18:00:00|136828.4|136628.4|136861.5|136661.5|136868.5|136668.5|136820|136620|663
1723489200000|2024-08-12 19:00:00|136869|136669|136875|136675|136875|136675|136840|136640|473
1723514400000|2024-08-13 02:00:00|136802.1|136702.1|136890|136790|136895.5|136795.5|136676.5|136576.5|1645
1723507200000|2024-08-13 00:00:00|136904.6|136604.7|136745.1|136645.1|137005.5|136827.5|136711.3|136547.4|2863
1723510800000|2024-08-13 01:00:00|136744.5|136644.5|136801.1|136701.1|136916|136816|136697|136597|2534
1723518000000|2024-08-13 03:00:00|136891|136791|136791|136691|136891|136791|136576|136390.1|1966
1723514400000|2024-08-13 02:00:00|136802.1|136702.1|136890|136790|136895.5|136795.5|136676.5|136576.5|1645
1723521600000|2024-08-13 04:00:00|136790.1|136690.1|136756.2|136656.2|136826.1|136726.1|136718.8|136618.8|1511
1723518000000|2024-08-13 03:00:00|136891|136791|136791|136691|136891|136791|136576|136390.1|1966
1723525200000|2024-08-13 05:00:00|136745.5|136645.5|136678|136578|136802|136702|136660.8|136560.8|1384
1723521600000|2024-08-13 04:00:00|136790.1|136690.1|136756.2|136656.2|136826.1|136726.1|136718.8|136618.8|1511
1723528800000|2024-08-13 06:00:00|136676|136576|136785|136585|136863|136753.1|136628|136528|1713
1723525200000|2024-08-13 05:00:00|136745.5|136645.5|136678|136578|136802|136702|136660.8|136560.8|1384
1723532400000|2024-08-13 07:00:00|136790.1|136590.1|136809.5|136709.5|136926.5|136775.8|136740|136590|611
1723528800000|2024-08-13 06:00:00|136676|136576|136785|136585|136863|136753.1|136628|136528|1713
1723536000000|2024-08-13 08:00:00|136807.5|136707.5|136849.6|136649.6|136886.5|136739.9|136758.5|136566.3|1518
1723532400000|2024-08-13 07:00:00|136790.1|136590.1|136809.5|136709.5|136926.5|136775.8|136740|136590|611
1723536000000|2024-08-13 08:00:00|136807.5|136707.5|136849.6|136649.6|136886.5|136739.9|136758.5|136566.3|1518
1723539600000|2024-08-13 09:00:00|136841.4|136641.4|136985.1|136785.1|137002.5|136843|136830.4|136630.4|811
1723539600000|2024-08-13 09:00:00|136841.4|136641.4|136985.1|136785.1|137002.5|136843|136830.4|136630.4|811
1723543200000|2024-08-13 10:00:00|136985.5|136785.5|136960|136860|137082.5|136934.5|136954.5|136785|1138
1723543200000|2024-08-13 10:00:00|136985.5|136785.5|136960|136860|137082.5|136934.5|136954.5|136785|1138
1723546800000|2024-08-13 11:00:00|136958.5|136858.5|136965.5|136765.5|136968|136858.5|136865|136705|1055
1723550400000|2024-08-13 12:00:00|136964.5|136764.5|136702.7|136502.7|136971.5|136771.5|136595|136395|1707
1723546800000|2024-08-13 11:00:00|136958.5|136858.5|136965.5|136765.5|136968|136858.5|136865|136705|1055
1723554000000|2024-08-13 13:00:00|136696.3|136496.3|136580.1|136380.1|136782.1|136582.1|136530.5|136330.5|2103
1723550400000|2024-08-13 12:00:00|136964.5|136764.5|136702.7|136502.7|136971.5|136771.5|136595|136395|1707
1723557600000|2024-08-13 14:00:00|136581.5|136381.5|136636|136436|136729.3|136529.3|136581.5|136381.5|1659
1723554000000|2024-08-13 13:00:00|136696.3|136496.3|136580.1|136380.1|136782.1|136582.1|136530.5|136330.5|2103
1723561200000|2024-08-13 15:00:00|136633.5|136433.5|136589.5|136389.5|136650.4|136450.4|136584.1|136384.1|1013
1723557600000|2024-08-13 14:00:00|136581.5|136381.5|136636|136436|136729.3|136529.3|136581.5|136381.5|1659
1723564800000|2024-08-13 16:00:00|136592.1|136392.1|136395.6|136195.6|136592.1|136392.1|136384.6|136184.6|567
1723561200000|2024-08-13 15:00:00|136633.5|136433.5|136589.5|136389.5|136650.4|136450.4|136584.1|136384.1|1013
1723568400000|2024-08-13 17:00:00|136393.6|136193.6|136359.6|136159.6|136402.4|136202.4|136324.5|136124.5|386
1723564800000|2024-08-13 16:00:00|136592.1|136392.1|136395.6|136195.6|136592.1|136392.1|136384.6|136184.6|567
1723572000000|2024-08-13 18:00:00|136364.4|136164.4|136088.5|135888.5|136365.4|136165.4|136080|135880|341
1723568400000|2024-08-13 17:00:00|136393.6|136193.6|136359.6|136159.6|136402.4|136202.4|136324.5|136124.5|386
1723575600000|2024-08-13 19:00:00|136088|135888|136109.6|135909.6|136115.1|135915.1|136040|135840|103
1723572000000|2024-08-13 18:00:00|136364.4|136164.4|136088.5|135888.5|136365.4|136165.4|136080|135880|341
1723593600000|2024-08-14 00:00:00|136102.2|135901.1|136049.9|135949.9|136285|136165.5|135944.5|135792|3021
1723575600000|2024-08-13 19:00:00|136088|135888|136109.6|135909.6|136115.1|135915.1|136040|135840|103
1723597200000|2024-08-14 01:00:00|136054|135954|135899.5|135799.5|136110|135977.9|135700.4|135560|3103
1723593600000|2024-08-14 00:00:00|136102.2|135901.1|136049.9|135949.9|136285|136165.5|135944.5|135792|3021
1723600800000|2024-08-14 02:00:00|135900.1|135800.1|135832.1|135732.1|136003|135849|135690.9|135590.8|2600
1723597200000|2024-08-14 01:00:00|136054|135954|135899.5|135799.5|136110|135977.9|135700.4|135560|3103
1723604400000|2024-08-14 03:00:00|135830|135730|135773.5|135673.5|135907.5|135787.5|135757.5|135607.5|1886
1723600800000|2024-08-14 02:00:00|135900.1|135800.1|135832.1|135732.1|136003|135849|135690.9|135590.8|2600
1723608000000|2024-08-14 04:00:00|135779.1|135679.1|135857|135757|135905.5|135784|135779.1|135630.1|1310
1723604400000|2024-08-14 03:00:00|135830|135730|135773.5|135673.5|135907.5|135787.5|135757.5|135607.5|1886
1723611600000|2024-08-14 05:00:00|135858|135758|135846.5|135746.5|135938.5|135838.5|135822.5|135722.5|1560
1723608000000|2024-08-14 04:00:00|135779.1|135679.1|135857|135757|135905.5|135784|135779.1|135630.1|1310
1723615200000|2024-08-14 06:00:00|135855.1|135755.1|135865.8|135665.8|136000|135835.1|135810.1|135660|1360
1723611600000|2024-08-14 05:00:00|135858|135758|135846.5|135746.5|135938.5|135838.5|135822.5|135722.5|1560
1723618800000|2024-08-14 07:00:00|135865.2|135665.2|135531.8|135331.8|135875.9|135675.9|135372.5|135230|555
1723615200000|2024-08-14 06:00:00|135855.1|135755.1|135865.8|135665.8|136000|135835.1|135810.1|135660|1360
1723622400000|2024-08-14 08:00:00|135532.3|135332.3|135455|135255|135628|135507.5|135374.5|135237|492
1723618800000|2024-08-14 07:00:00|135865.2|135665.2|135531.8|135331.8|135875.9|135675.9|135372.5|135230|555
1723626000000|2024-08-14 09:00:00|135457|135257|135380|135280|135474.5|135326|135275|135125|958
1723622400000|2024-08-14 08:00:00|135532.3|135332.3|135455|135255|135628|135507.5|135374.5|135237|492
1723629600000|2024-08-14 10:00:00|135385|135285|135259.7|135059.7|135444.5|135299.5|135155|135022|1163
1723626000000|2024-08-14 09:00:00|135457|135257|135380|135280|135474.5|135326|135275|135125|958
1723629600000|2024-08-14 10:00:00|135385|135285|135259.7|135059.7|135444.5|135299.5|135155|135022|1163
1723633200000|2024-08-14 11:00:00|135225.5|135125.5|135401|135201|135454.7|135254.7|135225.5|135075.2|1191
1723633200000|2024-08-14 11:00:00|135225.5|135125.5|135401|135201|135454.7|135254.7|135225.5|135075.2|1191
1723636800000|2024-08-14 12:00:00|135405.8|135205.8|135528.4|135328.4|135704.4|135479.7|135248.5|134944.9|2141
1723636800000|2024-08-14 12:00:00|135405.8|135205.8|135528.4|135328.4|135704.4|135479.7|135248.5|134944.9|2141
1723640400000|2024-08-14 13:00:00|135531.6|135331.6|135265.5|135065.5|135557.4|135357.4|135219.1|135019.1|1828
1723640400000|2024-08-14 13:00:00|135531.6|135331.6|135265.5|135065.5|135557.4|135357.4|135219.1|135019.1|1828
1723644000000|2024-08-14 14:00:00|135265|135065|135315.1|135115.1|135379.4|135179.4|135265|135065|1778
1723644000000|2024-08-14 14:00:00|135265|135065|135315.1|135115.1|135379.4|135179.4|135265|135065|1778
1723647600000|2024-08-14 15:00:00|135316.5|135116.5|135464.5|135264.5|135495.1|135295.1|135299.5|135099.5|1997
1723647600000|2024-08-14 15:00:00|135316.5|135116.5|135464.5|135264.5|135495.1|135295.1|135299.5|135099.5|1997
1723651200000|2024-08-14 16:00:00|135470.5|135270.5|135553.4|135353.4|135649.1|135449.1|135466.1|135266.1|830
1723651200000|2024-08-14 16:00:00|135470.5|135270.5|135553.4|135353.4|135649.1|135449.1|135466.1|135266.1|830
1723654800000|2024-08-14 17:00:00|135554.4|135354.4|135611.7|135411.7|135636.4|135436.4|135547.7|135347.7|859
1723654800000|2024-08-14 17:00:00|135554.4|135354.4|135611.7|135411.7|135636.4|135436.4|135547.7|135347.7|859
1723658400000|2024-08-14 18:00:00|135613.4|135413.4|135629.6|135429.6|135869.1|135669.1|135611.6|135411.6|538
1723658400000|2024-08-14 18:00:00|135613.4|135413.4|135629.6|135429.6|135869.1|135669.1|135611.6|135411.6|538
1723662000000|2024-08-14 19:00:00|135623.6|135423.6|135785.5|135547.7|135849.4|135649.4|135562.6|135311.2|269
1723662000000|2024-08-14 19:00:00|135623.6|135423.6|135785.5|135547.7|135849.4|135649.4|135562.6|135311.2|269
1723680000000|2024-08-15 00:00:00|135801.4|135569.9|135675.8|135475.8|135962.5|135682.5|135494.2|135260.7|238
1723680000000|2024-08-15 00:00:00|135801.4|135569.9|135675.8|135475.8|135962.5|135682.5|135494.2|135260.7|238
1723683600000|2024-08-15 01:00:00|135675.9|135475.9|135865.9|135665.9|136165.9|136015.8|135675.8|135446.3|590
1723683600000|2024-08-15 01:00:00|135675.9|135475.9|135865.9|135665.9|136165.9|136015.8|135675.8|135446.3|590
1723687200000|2024-08-15 02:00:00|135860.1|135660.1|135653.8|135453.8|135865.9|135665.9|135633.8|135363.2|565
1723690800000|2024-08-15 03:00:00|135656.8|135456.8|135631.2|135431.2|135657.8|135457.8|135535.2|135335.2|71
1723687200000|2024-08-15 02:00:00|135860.1|135660.1|135653.8|135453.8|135865.9|135665.9|135633.8|135363.2|565
1723694400000|2024-08-15 04:00:00|135617.5|135417.5|135435.4|135200.3|135617.5|135417.5|135299.8|135060.8|187
1723698000000|2024-08-15 05:00:00|135446.4|135191.3|135619.8|135419.8|135744.9|135430.3|135422.8|135183|273
1723690800000|2024-08-15 03:00:00|135656.8|135456.8|135631.2|135431.2|135657.8|135457.8|135535.2|135335.2|71
1723701600000|2024-08-15 06:00:00|135621.8|135421.8|135475.8|135375.8|135630.3|135460.1|135448.1|135262.2|133
1723694400000|2024-08-15 04:00:00|135617.5|135417.5|135435.4|135200.3|135617.5|135417.5|135299.8|135060.8|187
1723705200000|2024-08-15 07:00:00|135485.1|135385.1|135465.1|135265.1|135540|135385.1|135460|135260|398
1723698000000|2024-08-15 05:00:00|135446.4|135191.3|135619.8|135419.8|135744.9|135430.3|135422.8|135183|273
1723708800000|2024-08-15 08:00:00|135472.3|135272.3|135611.1|135411.1|135685.7|135485.7|135380.4|135180.4|641
1723701600000|2024-08-15 06:00:00|135621.8|135421.8|135475.8|135375.8|135630.3|135460.1|135448.1|135262.2|133
1723712400000|2024-08-15 09:00:00|135610.1|135410.1|135663.4|135463.4|135669.7|135469.7|135608.5|135408.5|331
1723716000000|2024-08-15 10:00:00|135662.3|135462.3|135649.6|135449.6|135663.4|135463.4|135549.4|135349.4|362
1723705200000|2024-08-15 07:00:00|135485.1|135385.1|135465.1|135265.1|135540|135385.1|135460|135260|398
1723719600000|2024-08-15 11:00:00|135652.6|135452.6|135622.4|135422.4|135736.5|135536.5|135560.4|135360.4|778
1723723200000|2024-08-15 12:00:00|135612.4|135412.4|136548.1|136348.1|136576.9|136376.9|135424.2|135248.4|1207
1723708800000|2024-08-15 08:00:00|135472.3|135272.3|135611.1|135411.1|135685.7|135485.7|135380.4|135180.4|641
1723726800000|2024-08-15 13:00:00|136547.8|136347.8|136375|136175|136563.6|136347.8|136323|136123|1240
1723730400000|2024-08-15 14:00:00|136365|136165|136183.7|135983.7|136365|136165|136164|135964|1045
1723712400000|2024-08-15 09:00:00|135610.1|135410.1|135663.4|135463.4|135669.7|135469.7|135608.5|135408.5|331
1723734000000|2024-08-15 15:00:00|136183|135983|136197.6|135997.6|136301.4|136101.4|136129.5|135929.5|828
1723737600000|2024-08-15 16:00:00|136193.6|135993.6|136475|136275|136482|136282|136175|135975|455
1723716000000|2024-08-15 10:00:00|135662.3|135462.3|135649.6|135449.6|135663.4|135463.4|135549.4|135349.4|362
1723741200000|2024-08-15 17:00:00|136477|136277|136418.4|136218.4|136487.5|136287.5|136400.7|136200.7|311
1723719600000|2024-08-15 11:00:00|135652.6|135452.6|135622.4|135422.4|135736.5|135536.5|135560.4|135360.4|778
1723744800000|2024-08-15 18:00:00|136417.5|136217.5|136436.7|136236.7|136490|136290|136385|136185|186
1723748400000|2024-08-15 19:00:00|136437.4|136237.4|136480|136280|136480|136280|136431.7|136231.7|42
1723723200000|2024-08-15 12:00:00|135612.4|135412.4|136548.1|136348.1|136576.9|136376.9|135424.2|135248.4|1207
1723766400000|2024-08-16 00:00:00|136498.4|136138.4|135976.8|135876.8|136498.4|136138.4|135920.5|135820.5|3168
1723726800000|2024-08-15 13:00:00|136547.8|136347.8|136375|136175|136563.6|136347.8|136323|136123|1240
1723770000000|2024-08-16 01:00:00|135972.5|135872.5|135633.5|135533.5|136079|135937.5|135630.1|135519.1|3400
1723730400000|2024-08-15 14:00:00|136365|136165|136183.7|135983.7|136365|136165|136164|135964|1045
1723773600000|2024-08-16 02:00:00|135636.5|135536.5|135611.1|135511.1|135873.5|135773.5|135551.1|135451.1|2646
1723734000000|2024-08-15 15:00:00|136183|135983|136197.6|135997.6|136301.4|136101.4|136129.5|135929.5|828
1723777200000|2024-08-16 03:00:00|135607.7|135507.7|135832.5|135732.5|135840.7|135740.7|135607.1|135503.3|1639
1723737600000|2024-08-15 16:00:00|136193.6|135993.6|136475|136275|136482|136282|136175|135975|455
1723780800000|2024-08-16 04:00:00|135836.5|135736.5|135665.1|135565.1|135842.1|135742.1|135658|135558|1629
1723784400000|2024-08-16 05:00:00|135666.5|135566.5|135608.9|135508.9|135720.5|135620.5|135582|135444|2263
1723741200000|2024-08-15 17:00:00|136477|136277|136418.4|136218.4|136487.5|136287.5|136400.7|136200.7|311
1723788000000|2024-08-16 06:00:00|135609.3|135509.3|135815.9|135615.9|135815.9|135622.2|135521.8|135390.8|1636
1723744800000|2024-08-15 18:00:00|136417.5|136217.5|136436.7|136236.7|136490|136290|136385|136185|186
1723791600000|2024-08-16 07:00:00|135815.8|135615.8|135440.1|135240.1|135880.3|135685.9|135435.1|135235.1|545
1723795200000|2024-08-16 08:00:00|135454.5|135254.5|135537.5|135337.5|135559.5|135409|135375.1|135225.1|646
1723798800000|2024-08-16 09:00:00|135540.4|135340.4|135447|135247|135551.7|135396.5|135328|135165.3|721
1723748400000|2024-08-15 19:00:00|136437.4|136237.4|136480|136280|136480|136280|136431.7|136231.7|42
1723802400000|2024-08-16 10:00:00|135446.5|135246.5|135450.1|135250.1|135533.7|135411.1|135427.1|135227.1|780
1723806000000|2024-08-16 11:00:00|135450|135250|135377.3|135277.3|135525.7|135376.7|135374.4|135199.4|1509
1723766400000|2024-08-16 00:00:00|136498.4|136138.4|135976.8|135876.8|136498.4|136138.4|135920.5|135820.5|3168
1723809600000|2024-08-16 12:00:00|135376.5|135276.5|135450.7|135250.7|135503.6|135334.3|135373.6|135199.4|2173
1723770000000|2024-08-16 01:00:00|135972.5|135872.5|135633.5|135533.5|136079|135937.5|135630.1|135519.1|3400
1723813200000|2024-08-16 13:00:00|135453|135253|135407.5|135047.5|135479.5|135330.5|135313.5|135047.5|1563
1723773600000|2024-08-16 02:00:00|135636.5|135536.5|135611.1|135511.1|135873.5|135773.5|135551.1|135451.1|2646
1723816800000|2024-08-16 14:00:00|135405.1|135045.1|135417.4|135217.4|135551|135351|135325|135045.1|1417
1723820400000|2024-08-16 15:00:00|135418.4|135218.4|135329|135129|135425|135225|135297.7|135097.7|2065
1723777200000|2024-08-16 03:00:00|135607.7|135507.7|135832.5|135732.5|135840.7|135740.7|135607.1|135503.3|1639
1723824000000|2024-08-16 16:00:00|135332.4|135132.4|134926.6|134726.6|135338.4|135138.4|134926.6|134726.6|893
1723827600000|2024-08-16 17:00:00|134925.6|134725.6|134973.7|134773.7|135007.7|134807.7|134897.5|134697.5|973
1723780800000|2024-08-16 04:00:00|135836.5|135736.5|135665.1|135565.1|135842.1|135742.1|135658|135558|1629
1723831200000|2024-08-16 18:00:00|134974.6|134774.6|134833.4|134633.4|135014|134814|134829.4|134629.4|1033
1723834800000|2024-08-16 19:00:00|134832.7|134632.7|134851.7|134651.7|134867.5|134665|134825|134625|44
1723784400000|2024-08-16 05:00:00|135666.5|135566.5|135608.9|135508.9|135720.5|135620.5|135582|135444|2263
1724025600000|2024-08-19 00:00:00|134908.4|134548.4|134236.1|134136.1|134942.3|134747|134163.5|134006.1|3464
1723788000000|2024-08-16 06:00:00|135609.3|135509.3|135815.9|135615.9|135815.9|135622.2|135521.8|135390.8|1636
1724029200000|2024-08-19 01:00:00|134228.5|134128.5|133633.1|133533.1|134248.1|134148.1|133625.8|133509.5|3779
1724032800000|2024-08-19 02:00:00|133626.5|133526.5|133445|133345|133747.5|133593.1|133397.5|133288.1|2884
1723791600000|2024-08-16 07:00:00|135815.8|135615.8|135440.1|135240.1|135880.3|135685.9|135435.1|135235.1|545
1724036400000|2024-08-19 03:00:00|133441.5|133341.5|133132.5|132932.5|133531.5|133419|133000.2|132841|3027
1723795200000|2024-08-16 08:00:00|135454.5|135254.5|135537.5|135337.5|135559.5|135409|135375.1|135225.1|646
1724040000000|2024-08-19 04:00:00|133141|132941|133083.5|132983.5|133297.8|133150.1|132892.5|132789.1|2944
1723798800000|2024-08-16 09:00:00|135540.4|135340.4|135447|135247|135551.7|135396.5|135328|135165.3|721
1724043600000|2024-08-19 05:00:00|133082.5|132982.5|132889.1|132689.1|133161.1|133042.5|132889|132689|3035
1723802400000|2024-08-16 10:00:00|135446.5|135246.5|135450.1|135250.1|135533.7|135411.1|135427.1|135227.1|780
1724047200000|2024-08-19 06:00:00|132892.1|132692.1|133520|133320|133560.3|133360.3|132776.5|132676.5|2291
1724050800000|2024-08-19 07:00:00|133545.9|133345.9|133438.7|133238.7|133555.9|133355.9|133230.1|133035.2|920
1723806000000|2024-08-16 11:00:00|135450|135250|135377.3|135277.3|135525.7|135376.7|135374.4|135199.4|1509
1724054400000|2024-08-19 08:00:00|133435.7|133235.7|133485|133385|133585.1|133420|133366.7|133166.7|930
1724058000000|2024-08-19 09:00:00|133484.5|133384.5|133531.5|133331.5|133565.1|133385|133409.5|133226|1006
1723809600000|2024-08-16 12:00:00|135376.5|135276.5|135450.7|135250.7|135503.6|135334.3|135373.6|135199.4|2173
1724061600000|2024-08-19 10:00:00|133545.2|133345.2|133611.2|133411.2|133667|133510|133499.5|133299.5|952
1723813200000|2024-08-16 13:00:00|135453|135253|135407.5|135047.5|135479.5|135330.5|135313.5|135047.5|1563
1724065200000|2024-08-19 11:00:00|133611.5|133411.5|133496.5|133296.5|133614.5|133414.5|133489.7|133289.7|726
1724068800000|2024-08-19 12:00:00|133495.5|133295.5|133518.6|133318.6|133561.1|133361.1|133463.7|133263.7|1441
1723816800000|2024-08-16 14:00:00|135405.1|135045.1|135417.4|135217.4|135551|135351|135325|135045.1|1417
1724072400000|2024-08-19 13:00:00|133518.7|133318.7|133463.5|133103.5|133585.1|133385.1|133394.5|133103.5|1889
1723820400000|2024-08-16 15:00:00|135418.4|135218.4|135329|135129|135425|135225|135297.7|135097.7|2065
1724076000000|2024-08-19 14:00:00|133458.5|133098.5|133096.5|132896.5|133465.5|133232.5|132980|132780|2419
1724079600000|2024-08-19 15:00:00|133102.5|132902.5|133300.1|133100.1|133319.5|133119.5|133096.5|132896.5|2049
1723824000000|2024-08-16 16:00:00|135332.4|135132.4|134926.6|134726.6|135338.4|135138.4|134926.6|134726.6|893
1724083200000|2024-08-19 16:00:00|133295|133095|133233.5|133033.5|133347.5|133147.5|133230.1|133030.1|1149
1723827600000|2024-08-16 17:00:00|134925.6|134725.6|134973.7|134773.7|135007.7|134807.7|134897.5|134697.5|973
1724086800000|2024-08-19 17:00:00|133234.5|133034.5|133028.1|132828.1|133242.5|133042.5|133021.1|132821.1|742
1724090400000|2024-08-19 18:00:00|133025.1|132825.1|132904.5|132704.5|133036.5|132836.5|132872.1|132672.1|1205
1723831200000|2024-08-16 18:00:00|134974.6|134774.6|134833.4|134633.4|135014|134814|134829.4|134629.4|1033
1724094000000|2024-08-19 19:00:00|132906.5|132706.5|132967.5|132767.5|132975.1|132775.1|132906.5|132695.5|50
1723834800000|2024-08-16 19:00:00|134832.7|134632.7|134851.7|134651.7|134867.5|134665|134825|134625|44
1724112000000|2024-08-20 00:00:00|133211.5|132851.5|132850.3|132750.3|133288|133133.1|132836.5|132476.5|1770
1724115600000|2024-08-20 01:00:00|132818.5|132718.5|132605.1|132505.1|132900.5|132770.1|132270.5|132110.5|3701
1724025600000|2024-08-19 00:00:00|134908.4|134548.4|134236.1|134136.1|134942.3|134747|134163.5|134006.1|3464
1724119200000|2024-08-20 02:00:00|132597.7|132497.7|133362.5|133262.5|133362.5|133262.5|132597.1|132497.1|3722
1724122800000|2024-08-20 03:00:00|133341.8|133241.8|133128.8|133028.8|133341.8|133241.8|132893.1|132752.1|3000
1724029200000|2024-08-19 01:00:00|134228.5|134128.5|133633.1|133533.1|134248.1|134148.1|133625.8|133509.5|3779
1724126400000|2024-08-20 04:00:00|133121.2|133021.2|133023.5|132923.5|133167.5|133067.5|132940.1|132840.1|2562
1724032800000|2024-08-19 02:00:00|133626.5|133526.5|133445|133345|133747.5|133593.1|133397.5|133288.1|2884
1724130000000|2024-08-20 05:00:00|133025|132925|133330.4|133230.4|133444.5|133251.1|132971|132871|3280
1724036400000|2024-08-19 03:00:00|133441.5|133341.5|133132.5|132932.5|133531.5|133419|133000.2|132841|3027
1724133600000|2024-08-20 06:00:00|133338.4|133238.4|133143.5|132943.5|133374.5|133274.5|132926.1|132772.5|1909
1724040000000|2024-08-19 04:00:00|133141|132941|133083.5|132983.5|133297.8|133150.1|132892.5|132789.1|2944
1724137200000|2024-08-20 07:00:00|133148.5|132948.5|132989.1|132789.1|133222.8|133073.3|132833.3|132633.3|1283
1724043600000|2024-08-19 05:00:00|133082.5|132982.5|132889.1|132689.1|133161.1|133042.5|132889|132689|3035
1724140800000|2024-08-20 08:00:00|132982.5|132782.5|133051.1|132851.1|133057.1|132857.1|132733.6|132533.6|1884
1724144400000|2024-08-20 09:00:00|133050|132850|133151.5|132951.5|133166.9|132982.5|132892|132753.5|1460
1724047200000|2024-08-19 06:00:00|132892.1|132692.1|133520|133320|133560.3|133360.3|132776.5|132676.5|2291
1724148000000|2024-08-20 10:00:00|133145.5|132945.5|133161|132961|133218|133034.5|133099.5|132920.5|1421
1724050800000|2024-08-19 07:00:00|133545.9|133345.9|133438.7|133238.7|133555.9|133355.9|133230.1|133035.2|920
1724151600000|2024-08-20 11:00:00|133161.1|132961.1|133238|133038|133280.1|133132|133118.5|132933.5|1384
1724155200000|2024-08-20 12:00:00|133232.1|133032.1|133013.1|132913.1|133249.9|133092.1|133006.3|132883.1|1993
1724054400000|2024-08-19 08:00:00|133435.7|133235.7|133485|133385|133585.1|133420|133366.7|133166.7|930
1724158800000|2024-08-20 13:00:00|132996|132896|133110.5|132910.5|133215.1|133015.1|132856.5|132731.1|2843
1724058000000|2024-08-19 09:00:00|133484.5|133384.5|133531.5|133331.5|133565.1|133385|133409.5|133226|1006
1724162400000|2024-08-20 14:00:00|133111.5|132911.5|132996.1|132796.1|133220.1|133020.1|132968.5|132768.5|2954
1724061600000|2024-08-19 10:00:00|133545.2|133345.2|133611.2|133411.2|133667|133510|133499.5|133299.5|952
1724166000000|2024-08-20 15:00:00|132994.5|132794.5|133044|132844|133160.1|132960.1|132994.5|132794.5|2729
1724065200000|2024-08-19 11:00:00|133611.5|133411.5|133496.5|133296.5|133614.5|133414.5|133489.7|133289.7|726
1724169600000|2024-08-20 16:00:00|133044.5|132844.5|132858.5|132658.5|133051.5|132851.5|132849.5|132649.5|1594
1724173200000|2024-08-20 17:00:00|132865.5|132665.5|132845.1|132645.1|132875.5|132675.5|132814.5|132614.5|1720
1724068800000|2024-08-19 12:00:00|133495.5|133295.5|133518.6|133318.6|133561.1|133361.1|133463.7|133263.7|1441
1724176800000|2024-08-20 18:00:00|132849.5|132649.5|132776.5|132576.5|132863.5|132663.5|132766.5|132566.5|1746
1724072400000|2024-08-19 13:00:00|133518.7|133318.7|133463.5|133103.5|133585.1|133385.1|133394.5|133103.5|1889
1724180400000|2024-08-20 19:00:00|132777.5|132577.5|132682.5|132482.5|132782.5|132582.5|132628.1|132428.1|175
1724198400000|2024-08-21 00:00:00|132722.5|132362.5|132690|132590|132881.9|132760|132551|132308.3|3977
1724076000000|2024-08-19 14:00:00|133458.5|133098.5|133096.5|132896.5|133465.5|133232.5|132980|132780|2419
1724202000000|2024-08-21 01:00:00|132691.5|132591.5|133013|132913|133039.8|132939.8|132480.5|132380.5|4373
1724079600000|2024-08-19 15:00:00|133102.5|132902.5|133300.1|133100.1|133319.5|133119.5|133096.5|132896.5|2049
1724205600000|2024-08-21 02:00:00|133017|132917|133087.6|132987.6|133145.5|133045.5|132937.5|132821|2985
1724083200000|2024-08-19 16:00:00|133295|133095|133233.5|133033.5|133347.5|133147.5|133230.1|133030.1|1149
1724209200000|2024-08-21 03:00:00|133088|132988|133177|133077|133202.1|133102.1|133037|132894.4|2508
1724086800000|2024-08-19 17:00:00|133234.5|133034.5|133028.1|132828.1|133242.5|133042.5|133021.1|132821.1|742
1724212800000|2024-08-21 04:00:00|133177.1|133077.1|133261|133161|133349.6|133249.6|133148|133048|2381
1724090400000|2024-08-19 18:00:00|133025.1|132825.1|132904.5|132704.5|133036.5|132836.5|132872.1|132672.1|1205
1724216400000|2024-08-21 05:00:00|133263.5|133163.5|133209.5|133109.5|133313.5|133213.5|133078.5|132942.1|2628
1724094000000|2024-08-19 19:00:00|132906.5|132706.5|132967.5|132767.5|132975.1|132775.1|132906.5|132695.5|50
1724220000000|2024-08-21 06:00:00|133206.5|133106.5|133512.5|133312.5|133588.9|133425|133157|133057|2170
1724112000000|2024-08-20 00:00:00|133211.5|132851.5|132850.3|132750.3|133288|133133.1|132836.5|132476.5|1770
1724223600000|2024-08-21 07:00:00|133445|133345|133832.5|133632.5|133835.1|133668.5|133267|133110.9|992
1724115600000|2024-08-20 01:00:00|132818.5|132718.5|132605.1|132505.1|132900.5|132770.1|132270.5|132110.5|3701
1724227200000|2024-08-21 08:00:00|133825.1|133625.1|133705|133605|133850.1|133665|133543.1|133422.9|885
1724119200000|2024-08-20 02:00:00|132597.7|132497.7|133362.5|133262.5|133362.5|133262.5|132597.1|132497.1|3722
1724230800000|2024-08-21 09:00:00|133704.5|133604.5|133728.8|133628.8|133856.5|133690.5|133652.5|133519|804
1724122800000|2024-08-20 03:00:00|133341.8|133241.8|133128.8|133028.8|133341.8|133241.8|132893.1|132752.1|3000
1724234400000|2024-08-21 10:00:00|133729.1|133629.1|133622.5|133422.5|133775|133629.7|133561.5|133416.5|1077
1724126400000|2024-08-20 04:00:00|133121.2|133021.2|133023.5|132923.5|133167.5|133067.5|132940.1|132840.1|2562
1724238000000|2024-08-21 11:00:00|133625.1|133425.1|133493.1|133293.1|133634.5|133434.5|133464.5|133289.1|1643
1724130000000|2024-08-20 05:00:00|133025|132925|133330.4|133230.4|133444.5|133251.1|132971|132871|3280
1724241600000|2024-08-21 12:00:00|133493.5|133293.5|133416.1|133216.1|133504.5|133314.5|133315|133173.5|2069
1724133600000|2024-08-20 06:00:00|133338.4|133238.4|133143.5|132943.5|133374.5|133274.5|132926.1|132772.5|1909
1724245200000|2024-08-21 13:00:00|133412|133212|133498.3|133232.6|133558.1|133358.1|133389.5|133189.5|2036
1724137200000|2024-08-20 07:00:00|133148.5|132948.5|132989.1|132789.1|133222.8|133073.3|132833.3|132633.3|1283
1724248800000|2024-08-21 14:00:00|133500.3|133234.6|133470.1|133270.1|133630|133430|133374.5|133174.5|3343
1724140800000|2024-08-20 08:00:00|132982.5|132782.5|133051.1|132851.1|133057.1|132857.1|132733.6|132533.6|1884
1724252400000|2024-08-21 15:00:00|133468.1|133268.1|133259.5|133059.5|133468.1|133268.1|133146.5|132946.5|1444
1724144400000|2024-08-20 09:00:00|133050|132850|133151.5|132951.5|133166.9|132982.5|132892|132753.5|1460
1724256000000|2024-08-21 16:00:00|133259|133059|133235.1|133035.1|133266.5|133066.5|133188.9|132988.9|618
1724148000000|2024-08-20 10:00:00|133145.5|132945.5|133161|132961|133218|133034.5|133099.5|132920.5|1421
1724259600000|2024-08-21 17:00:00|133232.1|133032.1|133142.5|132942.5|133271.5|133071.5|133126.5|132926.5|1195
1724151600000|2024-08-20 11:00:00|133161.1|132961.1|133238|133038|133280.1|133132|133118.5|132933.5|1384
1724263200000|2024-08-21 18:00:00|133140.1|132940.1|132990.5|132790.5|133140.1|132940.1|132905.1|132705.1|1104
1724155200000|2024-08-20 12:00:00|133232.1|133032.1|133013.1|132913.1|133249.9|133092.1|133006.3|132883.1|1993
1724266800000|2024-08-21 19:00:00|132987.5|132787.5|133279.7|133045.2|133342.5|133049.5|132987.5|132787.5|369
1724284800000|2024-08-22 00:00:00|133602.5|133242.5|133171.1|133071.1|133602.5|133242.5|133003.5|132839|2739
1724158800000|2024-08-20 13:00:00|132996|132896|133110.5|132910.5|133215.1|133015.1|132856.5|132731.1|2843
1724288400000|2024-08-22 01:00:00|133170|133070|133562|133462|133647.9|133497.8|133126|133026|3621
1724162400000|2024-08-20 14:00:00|133111.5|132911.5|132996.1|132796.1|133220.1|133020.1|132968.5|132768.5|2954
1724292000000|2024-08-22 02:00:00|133561|133461|133632|133532|133744.5|133644.5|133472.1|133372.1|2815
1724166000000|2024-08-20 15:00:00|132994.5|132794.5|133044|132844|133160.1|132960.1|132994.5|132794.5|2729
1724295600000|2024-08-22 03:00:00|133631|133531|133395.5|133295.5|133651.1|133532.5|133309.5|133160|1923
1724169600000|2024-08-20 16:00:00|133044.5|132844.5|132858.5|132658.5|133051.5|132851.5|132849.5|132649.5|1594
1724299200000|2024-08-22 04:00:00|133396.1|133296.1|133413.5|133313.5|133547.1|133411|133330.2|133230.2|2016
1724173200000|2024-08-20 17:00:00|132865.5|132665.5|132845.1|132645.1|132875.5|132675.5|132814.5|132614.5|1720
1724302800000|2024-08-22 05:00:00|133413.1|133313.1|133376.1|133276.1|133464|133327.1|133208.2|133108.2|2548
1724176800000|2024-08-20 18:00:00|132849.5|132649.5|132776.5|132576.5|132863.5|132663.5|132766.5|132566.5|1746
1724180400000|2024-08-20 19:00:00|132777.5|132577.5|132682.5|132482.5|132782.5|132582.5|132628.1|132428.1|175
1724306400000|2024-08-22 06:00:00|133379.4|133279.4|133301.5|133201.5|133505.5|133370|133200.7|133100.7|1569
1724198400000|2024-08-21 00:00:00|132722.5|132362.5|132690|132590|132881.9|132760|132551|132308.3|3977
1724310000000|2024-08-22 07:00:00|133303.7|133203.7|133388.5|133188.5|133578.9|133378.9|133182.5|133030.8|532
1724202000000|2024-08-21 01:00:00|132691.5|132591.5|133013|132913|133039.8|132939.8|132480.5|132380.5|4373
1724313600000|2024-08-22 08:00:00|133394.1|133194.1|133607.9|133407.9|133609.9|133435.5|133375.5|133184.5|658
1724205600000|2024-08-21 02:00:00|133017|132917|133087.6|132987.6|133145.5|133045.5|132937.5|132821|2985
1724317200000|2024-08-22 09:00:00|133609.9|133409.9|133427.5|133327.5|133616.9|133436.1|133402.5|133254|1331
1724209200000|2024-08-21 03:00:00|133088|132988|133177|133077|133202.1|133102.1|133037|132894.4|2508
1724320800000|2024-08-22 10:00:00|133427|133327|133506.9|133306.9|133537.9|133347.3|133402.3|133253|1815
1724212800000|2024-08-21 04:00:00|133177.1|133077.1|133261|133161|133349.6|133249.6|133148|133048|2381
1724324400000|2024-08-22 11:00:00|133505.9|133305.9|133655.1|133455.1|133750.9|133550.9|133496.1|133298.1|1824
1724216400000|2024-08-21 05:00:00|133263.5|133163.5|133209.5|133109.5|133313.5|133213.5|133078.5|132942.1|2628
1724328000000|2024-08-22 12:00:00|133653.9|133453.9|133624.9|133424.9|133844.9|133609.5|133525.4|133265.2|1581
1724220000000|2024-08-21 06:00:00|133206.5|133106.5|133512.5|133312.5|133588.9|133425|133157|133057|2170
1724331600000|2024-08-22 13:00:00|133629|133429|133907.5|133707.5|133952.5|133752.5|133599.1|133399.1|1191
1724223600000|2024-08-21 07:00:00|133445|133345|133832.5|133632.5|133835.1|133668.5|133267|133110.9|992
1724335200000|2024-08-22 14:00:00|133911.1|133711.1|134062.5|133862.5|134268.5|134068.5|133910.5|133710.5|1559
1724227200000|2024-08-21 08:00:00|133825.1|133625.1|133705|133605|133850.1|133665|133543.1|133422.9|885
1724338800000|2024-08-22 15:00:00|134059|133859|134207.9|134007.9|134217.5|134017.5|134017.5|133817.5|1753
1724230800000|2024-08-21 09:00:00|133704.5|133604.5|133728.8|133628.8|133856.5|133690.5|133652.5|133519|804
1724342400000|2024-08-22 16:00:00|134206.4|134006.4|134161.5|133961.5|134208.5|134008.5|134069.5|133869.5|1053
1724234400000|2024-08-21 10:00:00|133729.1|133629.1|133622.5|133422.5|133775|133629.7|133561.5|133416.5|1077
1724346000000|2024-08-22 17:00:00|134175.1|133975.1|134207.5|134007.5|134258.5|134058.5|134154.1|133954.1|1012
1724238000000|2024-08-21 11:00:00|133625.1|133425.1|133493.1|133293.1|133634.5|133434.5|133464.5|133289.1|1643
1724349600000|2024-08-22 18:00:00|134211.5|134011.5|133977|133777|134211.5|134011.5|133975.5|133775.5|1645
1724241600000|2024-08-21 12:00:00|133493.5|133293.5|133416.1|133216.1|133504.5|133314.5|133315|133173.5|2069
1724353200000|2024-08-22 19:00:00|133979|133779|134118.7|133834.3|134143.7|133851.6|133977.6|133761.8|154
1724245200000|2024-08-21 13:00:00|133412|133212|133498.3|133232.6|133558.1|133358.1|133389.5|133189.5|2036
1724371200000|2024-08-23 00:00:00|134156.5|133796.5|133853.5|133753.5|134162.1|133957.1|133709|133589.5|3779
1724248800000|2024-08-21 14:00:00|133500.3|133234.6|133470.1|133270.1|133630|133430|133374.5|133174.5|3343
1724374800000|2024-08-23 01:00:00|133853|133753|133750|133650|134065.5|133889.2|133691.5|133564|4120
1724252400000|2024-08-21 15:00:00|133468.1|133268.1|133259.5|133059.5|133468.1|133268.1|133146.5|132946.5|1444
1724378400000|2024-08-23 02:00:00|133749.5|133649.5|133661.1|133561.1|133961.5|133814.5|133638.6|133468.3|3323
1724256000000|2024-08-21 16:00:00|133259|133059|133235.1|133035.1|133266.5|133066.5|133188.9|132988.9|618
1724382000000|2024-08-23 03:00:00|133658.9|133558.9|133697|133597|133762.1|133629.3|133560.4|133427.1|2374
1724259600000|2024-08-21 17:00:00|133232.1|133032.1|133142.5|132942.5|133271.5|133071.5|133126.5|132926.5|1195
1724385600000|2024-08-23 04:00:00|133698.5|133598.5|133682|133582|133759|133641.5|133546.1|133409.5|2002
1724263200000|2024-08-21 18:00:00|133140.1|132940.1|132990.5|132790.5|133140.1|132940.1|132905.1|132705.1|1104
1724389200000|2024-08-23 05:00:00|133672|133572|133752.2|133552.2|133830|133664.5|133596|133496|2835
1724266800000|2024-08-21 19:00:00|132987.5|132787.5|133279.7|133045.2|133342.5|133049.5|132987.5|132787.5|369
1724392800000|2024-08-23 06:00:00|133764|133564|133472.5|133272.5|133781.1|133681.1|133462.5|133262.5|1251
1724284800000|2024-08-22 00:00:00|133602.5|133242.5|133171.1|133071.1|133602.5|133242.5|133003.5|132839|2739
1724396400000|2024-08-23 07:00:00|133479.2|133279.2|133563.1|133363.1|133737.5|133580.1|133430|133272.5|736
1724288400000|2024-08-22 01:00:00|133170|133070|133562|133462|133647.9|133497.8|133126|133026|3621
1724400000000|2024-08-23 08:00:00|133563|133363|133540|133440|133598.1|133440.5|133480|133280|457
1724292000000|2024-08-22 02:00:00|133561|133461|133632|133532|133744.5|133644.5|133472.1|133372.1|2815
1724403600000|2024-08-23 09:00:00|133542|133442|133545|133345|133699.5|133565.1|133465.1|133325|948
1724295600000|2024-08-22 03:00:00|133631|133531|133395.5|133295.5|133651.1|133532.5|133309.5|133160|1923
1724407200000|2024-08-23 10:00:00|133548.5|133348.5|133589.5|133389.5|133627|133474.5|133504|133348.5|905
1724299200000|2024-08-22 04:00:00|133396.1|133296.1|133413.5|133313.5|133547.1|133411|133330.2|133230.2|2016
1724410800000|2024-08-23 11:00:00|133588.5|133388.5|133569.1|133369.1|133620.5|133451.5|133515.5|133363.1|1527
1724302800000|2024-08-22 05:00:00|133413.1|133313.1|133376.1|133276.1|133464|133327.1|133208.2|133108.2|2548
1724414400000|2024-08-23 12:00:00|133570.1|133370.1|133611.1|133411.1|133686.1|133518.5|133499.1|133299.1|1570
1724306400000|2024-08-22 06:00:00|133379.4|133279.4|133301.5|133201.5|133505.5|133370|133200.7|133100.7|1569
1724418000000|2024-08-23 13:00:00|133610.1|133410.1|133767.5|133407.5|133775.5|133555.5|133605.1|133405.1|838
1724310000000|2024-08-22 07:00:00|133303.7|133203.7|133388.5|133188.5|133578.9|133378.9|133182.5|133030.8|532
1724421600000|2024-08-23 14:00:00|133765.3|133409.6|132775.1|132575.1|133765.3|133486.3|132607.5|132394.8|2873
1724313600000|2024-08-22 08:00:00|133394.1|133194.1|133607.9|133407.9|133609.9|133435.5|133375.5|133184.5|658
1724425200000|2024-08-23 15:00:00|132776.5|132576.5|132633.5|132433.5|132777.1|132577.1|132200.1|132000.1|2559
1724317200000|2024-08-22 09:00:00|133609.9|133409.9|133427.5|133327.5|133616.9|133436.1|133402.5|133254|1331
1724428800000|2024-08-23 16:00:00|132632.5|132432.5|132565.5|132365.5|132665.1|132465.1|132501.5|132299.6|1640
1724320800000|2024-08-22 10:00:00|133427|133327|133506.9|133306.9|133537.9|133347.3|133402.3|133253|1815
1724432400000|2024-08-23 17:00:00|132569|132369|132320.1|132054.9|132578.5|132378.5|132291.5|132033.9|2499
1724324400000|2024-08-22 11:00:00|133505.9|133305.9|133655.1|133455.1|133750.9|133550.9|133496.1|133298.1|1824
1724436000000|2024-08-23 18:00:00|132315.1|132049.9|132300.1|132034.9|132371.8|132112|132241|131999.1|1364
1724328000000|2024-08-22 12:00:00|133653.9|133453.9|133624.9|133424.9|133844.9|133609.5|133525.4|133265.2|1581
1724439600000|2024-08-23 19:00:00|132302.1|132036.9|132332.3|132097.7|132366.5|132113|132174|131910.7|266
1724331600000|2024-08-22 13:00:00|133629|133429|133907.5|133707.5|133952.5|133752.5|133599.1|133399.1|1191
1724630400000|2024-08-26 00:00:00|132292.5|131932.5|132292.5|131932.5|132292.5|131932.5|132292.5|131932.5|1
1724335200000|2024-08-22 14:00:00|133911.1|133711.1|134062.5|133862.5|134268.5|134068.5|133910.5|133710.5|1559
1724641200000|2024-08-26 03:00:00|132170.1|132070.1|132399|132299|132489.5|132389.5|132166|132027.5|2606
1724338800000|2024-08-22 15:00:00|134059|133859|134207.9|134007.9|134217.5|134017.5|134017.5|133817.5|1753
1724644800000|2024-08-26 04:00:00|132398.5|132298.5|132480.5|132380.5|132482.1|132382.1|132221.3|132118|2509
1724342400000|2024-08-22 16:00:00|134206.4|134006.4|134161.5|133961.5|134208.5|134008.5|134069.5|133869.5|1053
1724648400000|2024-08-26 05:00:00|132480.6|132380.6|132560.4|132360.4|132612.1|132502.7|132450.1|132280.1|2692
1724346000000|2024-08-22 17:00:00|134175.1|133975.1|134207.5|134007.5|134258.5|134058.5|134154.1|133954.1|1012
1724349600000|2024-08-22 18:00:00|134211.5|134011.5|133977|133777|134211.5|134011.5|133975.5|133775.5|1645
1724652000000|2024-08-26 06:00:00|132559.9|132359.9|132392.5|132192.5|132559.9|132382|132235.5|132082.5|1887
1724353200000|2024-08-22 19:00:00|133979|133779|134118.7|133834.3|134143.7|133851.6|133977.6|133761.8|154
1724655600000|2024-08-26 07:00:00|132342.5|132242.5|132354.4|132154.4|132402.5|132267.5|132177.5|131997.5|825
1724371200000|2024-08-23 00:00:00|134156.5|133796.5|133853.5|133753.5|134162.1|133957.1|133709|133589.5|3779
1724659200000|2024-08-26 08:00:00|132350.2|132150.2|132360.5|132160.5|132374|132174|132315.5|132115.5|507
1724374800000|2024-08-23 01:00:00|133853|133753|133750|133650|134065.5|133889.2|133691.5|133564|4120
1724662800000|2024-08-26 09:00:00|132362|132162|132327|132127|132375|132175|132215.5|132015.5|822
1724666400000|2024-08-26 10:00:00|132326|132126|132366|132166|132416.9|132216.9|132294.5|132094.5|1696
1724378400000|2024-08-23 02:00:00|133749.5|133649.5|133661.1|133561.1|133961.5|133814.5|133638.6|133468.3|3323
1724670000000|2024-08-26 11:00:00|132361.5|132161.5|132484.4|132284.4|132539.6|132337.9|132339.1|132139.1|1671
1724382000000|2024-08-23 03:00:00|133658.9|133558.9|133697|133597|133762.1|133629.3|133560.4|133427.1|2374
1724673600000|2024-08-26 12:00:00|132485.5|132285.5|132493.5|132293.5|132563.9|132363.9|132455.1|132255.1|1966
1724385600000|2024-08-23 04:00:00|133698.5|133598.5|133682|133582|133759|133641.5|133546.1|133409.5|2002
1724677200000|2024-08-26 13:00:00|132492.9|132292.9|132572|132372|132578.1|132378.1|132492.9|132292.9|2133
1724389200000|2024-08-23 05:00:00|133672|133572|133752.2|133552.2|133830|133664.5|133596|133496|2835
1724680800000|2024-08-26 14:00:00|132575.5|132375.5|132565.5|132365.5|132592.2|132392.2|132555|132355|1062
1724392800000|2024-08-23 06:00:00|133764|133564|133472.5|133272.5|133781.1|133681.1|133462.5|133262.5|1251
1724684400000|2024-08-26 15:00:00|132566.5|132366.5|132730|132530|132778.1|132578.1|132566.5|132366.5|1307
1724396400000|2024-08-23 07:00:00|133479.2|133279.2|133563.1|133363.1|133737.5|133580.1|133430|133272.5|736
1724688000000|2024-08-26 16:00:00|132731|132531|132719.5|132519.5|132734.5|132534.5|132681.5|132481.5|595
1724400000000|2024-08-23 08:00:00|133563|133363|133540|133440|133598.1|133440.5|133480|133280|457
1724691600000|2024-08-26 17:00:00|132718.5|132518.5|132724.5|132524.5|132746.1|132546.1|132677.1|132477.1|548
1724403600000|2024-08-23 09:00:00|133542|133442|133545|133345|133699.5|133565.1|133465.1|133325|948
1724695200000|2024-08-26 18:00:00|132725.5|132525.5|132746.1|132546.1|132751.5|132551.5|132718.5|132518.5|609
1724407200000|2024-08-23 10:00:00|133548.5|133348.5|133589.5|133389.5|133627|133474.5|133504|133348.5|905
1724698800000|2024-08-26 19:00:00|132745.1|132545.1|132750.4|132484.5|132770.4|132545.1|132717.5|132464.5|145
1724410800000|2024-08-23 11:00:00|133588.5|133388.5|133569.1|133369.1|133620.5|133451.5|133515.5|133363.1|1527
1724716800000|2024-08-27 00:00:00|132797.5|132437.5|132865|132765|132930|132830|132709|132437.5|3311
1724414400000|2024-08-23 12:00:00|133570.1|133370.1|133611.1|133411.1|133686.1|133518.5|133499.1|133299.1|1570
1724720400000|2024-08-27 01:00:00|132868.5|132768.5|132702|132602|133075|132879|132627.3|132527.3|3294
1724418000000|2024-08-23 13:00:00|133610.1|133410.1|133767.5|133407.5|133775.5|133555.5|133605.1|133405.1|838
1724724000000|2024-08-27 02:00:00|132701.5|132601.5|132842.5|132742.5|133006|132850.5|132688.5|132588.5|2024
1724421600000|2024-08-23 14:00:00|133765.3|133409.6|132775.1|132575.1|133765.3|133486.3|132607.5|132394.8|2873
1724727600000|2024-08-27 03:00:00|132848|132748|132811.2|132711.2|132951.5|132851.5|132783.5|132683.5|1357
1724425200000|2024-08-23 15:00:00|132776.5|132576.5|132633.5|132433.5|132777.1|132577.1|132200.1|132000.1|2559
1724731200000|2024-08-27 04:00:00|132811.1|132711.1|132779.5|132679.5|132880.1|132780.1|132766.1|132659.5|1465
1724428800000|2024-08-23 16:00:00|132632.5|132432.5|132565.5|132365.5|132665.1|132465.1|132501.5|132299.6|1640
1724734800000|2024-08-27 05:00:00|132778.9|132678.9|132887.5|132787.5|132945.1|132845.1|132718.1|132563.1|2470
1724432400000|2024-08-23 17:00:00|132569|132369|132320.1|132054.9|132578.5|132378.5|132291.5|132033.9|2499
1724738400000|2024-08-27 06:00:00|132885|132785|132975.9|132875.9|133055.1|132878|132815.1|132715.1|1469
1724436000000|2024-08-23 18:00:00|132315.1|132049.9|132300.1|132034.9|132371.8|132112|132241|131999.1|1364
1724742000000|2024-08-27 07:00:00|132978.9|132878.9|133220|133020|133344.7|133173|132970|132870|827
1724439600000|2024-08-23 19:00:00|132302.1|132036.9|132332.3|132097.7|132366.5|132113|132174|131910.7|266
1724745600000|2024-08-27 08:00:00|133222|133022|133159.1|132959.1|133253|133064.1|132983.5|132817|668
1724630400000|2024-08-26 00:00:00|132292.5|131932.5|132292.5|131932.5|132292.5|131932.5|132292.5|131932.5|1
1724749200000|2024-08-27 09:00:00|133160.1|132960.1|132968.5|132768.5|133166.1|132966.1|132905.1|132705.1|1204
1724641200000|2024-08-26 03:00:00|132170.1|132070.1|132399|132299|132489.5|132389.5|132166|132027.5|2606
1724752800000|2024-08-27 10:00:00|132966.1|132766.1|133082.5|132882.5|133149.6|132949.6|132930.1|132730.1|1351
1724644800000|2024-08-26 04:00:00|132398.5|132298.5|132480.5|132380.5|132482.1|132382.1|132221.3|132118|2509
1724756400000|2024-08-27 11:00:00|133087.5|132887.5|132940.4|132740.4|133092.5|132892.5|132916|132716|1261
1724648400000|2024-08-26 05:00:00|132480.6|132380.6|132560.4|132360.4|132612.1|132502.7|132450.1|132280.1|2692
1724760000000|2024-08-27 12:00:00|132941|132741|133084.5|132884.5|133165.6|132965.6|132935.1|132735.1|1652
1724652000000|2024-08-26 06:00:00|132559.9|132359.9|132392.5|132192.5|132559.9|132382|132235.5|132082.5|1887
1724763600000|2024-08-27 13:00:00|133083.8|132883.8|133144|132784|133177.1|132977.1|132980|132780|1522
1724655600000|2024-08-26 07:00:00|132342.5|132242.5|132354.4|132154.4|132402.5|132267.5|132177.5|131997.5|825
1724767200000|2024-08-27 14:00:00|133119.8|132808.1|132892.1|132692.1|133119.8|132869|132875.1|132675.1|1181
1724659200000|2024-08-26 08:00:00|132350.2|132150.2|132360.5|132160.5|132374|132174|132315.5|132115.5|507
1724770800000|2024-08-27 15:00:00|132890.1|132690.1|132937|132737|133045.9|132845.9|132878.5|132678.5|812
1724662800000|2024-08-26 09:00:00|132362|132162|132327|132127|132375|132175|132215.5|132015.5|822
1724774400000|2024-08-27 16:00:00|132923.1|132723.1|132930|132730|133011.5|132811.5|132916.1|132716.1|572
1724666400000|2024-08-26 10:00:00|132326|132126|132366|132166|132416.9|132216.9|132294.5|132094.5|1696
1724778000000|2024-08-27 17:00:00|132929.5|132729.5|132680|132480|132930|132730|132675|132475|271
1724670000000|2024-08-26 11:00:00|132361.5|132161.5|132484.4|132284.4|132539.6|132337.9|132339.1|132139.1|1671
1724781600000|2024-08-27 18:00:00|132675|132475|132557|132357|132704|132504|132507.1|132307.1|617
1724673600000|2024-08-26 12:00:00|132485.5|132285.5|132493.5|132293.5|132563.9|132363.9|132455.1|132255.1|1966
1724785200000|2024-08-27 19:00:00|132574|132374|132561.1|132361.1|132630|132430|132560|132360|668
1724677200000|2024-08-26 13:00:00|132492.9|132292.9|132572|132372|132578.1|132378.1|132492.9|132292.9|2133
1724803200000|2024-08-28 00:00:00|132597.6|132302.5|132835.1|132735.1|132896.5|132796.5|132597.6|132302.5|3320
1724680800000|2024-08-26 14:00:00|132575.5|132375.5|132565.5|132365.5|132592.2|132392.2|132555|132355|1062
1724806800000|2024-08-28 01:00:00|132839.5|132739.5|133394.1|133294.1|133430.1|133330.1|132839|132679.5|3553
1724684400000|2024-08-26 15:00:00|132566.5|132366.5|132730|132530|132778.1|132578.1|132566.5|132366.5|1307
1724810400000|2024-08-28 02:00:00|133390.1|133290.1|133501.3|133401.3|133528.8|133428.8|133260.1|133110|2880
1724688000000|2024-08-26 16:00:00|132731|132531|132719.5|132519.5|132734.5|132534.5|132681.5|132481.5|595
1724814000000|2024-08-28 03:00:00|133508.8|133408.8|133322|133222|133528|133428|133288.5|133188.5|2075
1724691600000|2024-08-26 17:00:00|132718.5|132518.5|132724.5|132524.5|132746.1|132546.1|132677.1|132477.1|548
1724817600000|2024-08-28 04:00:00|133321.8|133221.8|133410.5|133310.5|133491.5|133391.5|133320|133220|1647
1724695200000|2024-08-26 18:00:00|132725.5|132525.5|132746.1|132546.1|132751.5|132551.5|132718.5|132518.5|609
1724821200000|2024-08-28 05:00:00|133412.1|133312.1|133588.2|133488.2|133655.1|133513|133397.5|133289.5|2211
1724698800000|2024-08-26 19:00:00|132745.1|132545.1|132750.4|132484.5|132770.4|132545.1|132717.5|132464.5|145
1724824800000|2024-08-28 06:00:00|133588.4|133488.4|133582.1|133382.1|133745|133635|133513|133338|1843
1724716800000|2024-08-27 00:00:00|132797.5|132437.5|132865|132765|132930|132830|132709|132437.5|3311
1724828400000|2024-08-28 07:00:00|133580|133380|133350.1|133150.1|133583.2|133396|133335.1|133135.1|801
1724720400000|2024-08-27 01:00:00|132868.5|132768.5|132702|132602|133075|132879|132627.3|132527.3|3294
1724832000000|2024-08-28 08:00:00|133349.5|133149.5|133319.1|133119.1|133407.1|133207.1|133265.1|133065.1|568
1724724000000|2024-08-27 02:00:00|132701.5|132601.5|132842.5|132742.5|133006|132850.5|132688.5|132588.5|2024
1724835600000|2024-08-28 09:00:00|133318.5|133118.5|133380.1|133180.1|133391.5|133191.5|133248.5|133048.5|1181
1724727600000|2024-08-27 03:00:00|132848|132748|132811.2|132711.2|132951.5|132851.5|132783.5|132683.5|1357
1724839200000|2024-08-28 10:00:00|133379.5|133179.5|133341.1|133141.1|133379.5|133179.5|133318.1|133118.1|868
1724731200000|2024-08-27 04:00:00|132811.1|132711.1|132779.5|132679.5|132880.1|132780.1|132766.1|132659.5|1465
1724842800000|2024-08-28 11:00:00|133341.5|133141.5|133367.1|133167.1|133412.5|133212.5|133240.1|133040.1|963
1724734800000|2024-08-27 05:00:00|132778.9|132678.9|132887.5|132787.5|132945.1|132845.1|132718.1|132563.1|2470
1724846400000|2024-08-28 12:00:00|133366.1|133166.1|133416.5|133216.5|133534|133334|133360.4|133160.4|1299
1724738400000|2024-08-27 06:00:00|132885|132785|132975.9|132875.9|133055.1|132878|132815.1|132715.1|1469
1724850000000|2024-08-28 13:00:00|133406.6|133206.6|133431.5|133231.5|133456|133256|133389.1|133189.1|1339
1724742000000|2024-08-27 07:00:00|132978.9|132878.9|133220|133020|133344.7|133173|132970|132870|827
1724853600000|2024-08-28 14:00:00|133430.5|133230.5|133372.5|133172.5|133430.5|133230.5|133235|133035|1726
1724745600000|2024-08-27 08:00:00|133222|133022|133159.1|132959.1|133253|133064.1|132983.5|132817|668
1724857200000|2024-08-28 15:00:00|133378.5|133178.5|133391|133191|133430|133230|133254|133054|1656
1724749200000|2024-08-27 09:00:00|133160.1|132960.1|132968.5|132768.5|133166.1|132966.1|132905.1|132705.1|1204
1724860800000|2024-08-28 16:00:00|133390.5|133190.5|133470.5|133270.5|133555.5|133355.5|133390.5|133190.5|1624
1724752800000|2024-08-27 10:00:00|132966.1|132766.1|133082.5|132882.5|133149.6|132949.6|132930.1|132730.1|1351
1724864400000|2024-08-28 17:00:00|133469.1|133269.1|133523.5|133323.5|133526.9|133326.9|133395|133195|1049
1724756400000|2024-08-27 11:00:00|133087.5|132887.5|132940.4|132740.4|133092.5|132892.5|132916|132716|1261
1724868000000|2024-08-28 18:00:00|133523.3|133323.3|133571|133371|133584|133384|133517.1|133317.1|1905
1724760000000|2024-08-27 12:00:00|132941|132741|133084.5|132884.5|133165.6|132965.6|132935.1|132735.1|1652
1724871600000|2024-08-28 19:00:00|133573|133373|133575.1|133375.1|133575.1|133375.1|133457|133257|441
1724763600000|2024-08-27 13:00:00|133083.8|132883.8|133144|132784|133177.1|132977.1|132980|132780|1522
1724889600000|2024-08-29 00:00:00|133590.5|133341.5|133335.1|133235.1|133663.4|133490.1|133307.5|133207.5|4157
1724767200000|2024-08-27 14:00:00|133119.8|132808.1|132892.1|132692.1|133119.8|132869|132875.1|132675.1|1181
1724893200000|2024-08-29 01:00:00|133334.5|133234.5|133482.3|133382.3|133553|133424.1|133328.5|133228.5|2697
1724770800000|2024-08-27 15:00:00|132890.1|132690.1|132937|132737|133045.9|132845.9|132878.5|132678.5|812
1724896800000|2024-08-29 02:00:00|133482.7|133382.7|133294|133194|133513.5|133413.5|133120|133020|2376
1724774400000|2024-08-27 16:00:00|132923.1|132723.1|132930|132730|133011.5|132811.5|132916.1|132716.1|572
1724900400000|2024-08-29 03:00:00|133291.1|133191.1|133231.1|133131.1|133375|133275|133230.3|133130.3|2449
1724778000000|2024-08-27 17:00:00|132929.5|132729.5|132680|132480|132930|132730|132675|132475|271
1724904000000|2024-08-29 04:00:00|133230.1|133130.1|133249.5|133149.5|133332.1|133232.1|133167.5|133067.5|2587
1724781600000|2024-08-27 18:00:00|132675|132475|132557|132357|132704|132504|132507.1|132307.1|617
1724907600000|2024-08-29 05:00:00|133250.1|133150.1|133110|132910|133373.1|133273.1|133040|132888.3|2883
1724785200000|2024-08-27 19:00:00|132574|132374|132561.1|132361.1|132630|132430|132560|132360|668
1724911200000|2024-08-29 06:00:00|133067.1|132967.1|133057.5|132957.5|133304.8|133144.1|132949|132810|2330
1724803200000|2024-08-28 00:00:00|132597.6|132302.5|132835.1|132735.1|132896.5|132796.5|132597.6|132302.5|3320
1724914800000|2024-08-29 07:00:00|133056.6|132956.6|133095|132895|133334.8|133172|133052.5|132895|1121
1724806800000|2024-08-28 01:00:00|132839.5|132739.5|133394.1|133294.1|133430.1|133330.1|132839|132679.5|3553
1724918400000|2024-08-29 08:00:00|133101.5|132901.5|133322.1|133122.1|133499.5|133299.5|133083.6|132883.6|1906
1724810400000|2024-08-28 02:00:00|133390.1|133290.1|133501.3|133401.3|133528.8|133428.8|133260.1|133110|2880
1724922000000|2024-08-29 09:00:00|133321.5|133121.5|132685|132485|133349.5|133149.5|132668|132468|1684
1724814000000|2024-08-28 03:00:00|133508.8|133408.8|133322|133222|133528|133428|133288.5|133188.5|2075
1724925600000|2024-08-29 10:00:00|132685.5|132485.5|132604|132404|132965|132765|132604|132404|1383
1724929200000|2024-08-29 11:00:00|132615.6|132415.6|132778|132578|132855.1|132655.1|132590|132390|1502
1724932800000|2024-08-29 12:00:00|132781.5|132581.5|133174|132974|133344.7|133101.9|132774.4|132574.4|1443
1724936400000|2024-08-29 13:00:00|133170|132970|133201.1|133001.1|133266.5|133066.5|133132|132932|2387
1724817600000|2024-08-28 04:00:00|133321.8|133221.8|133410.5|133310.5|133491.5|133391.5|133320|133220|1647
1724940000000|2024-08-29 14:00:00|133215.5|133015.5|133228.5|133028.5|133298.7|133098.7|133148|132948|1683
1724821200000|2024-08-28 05:00:00|133412.1|133312.1|133588.2|133488.2|133655.1|133513|133397.5|133289.5|2211
1724943600000|2024-08-29 15:00:00|133225.5|133025.5|133075.5|132875.5|133240|133040|133048|132848|1556
1724824800000|2024-08-28 06:00:00|133588.4|133488.4|133582.1|133382.1|133745|133635|133513|133338|1843
1724947200000|2024-08-29 16:00:00|133074.5|132874.5|133113.5|132913.5|133156|132956|133072.5|132872.5|1343
1724828400000|2024-08-28 07:00:00|133580|133380|133350.1|133150.1|133583.2|133396|133335.1|133135.1|801
1724950800000|2024-08-29 17:00:00|133114.5|132914.5|133055.5|132855.5|133160|132960|133027.1|132827.1|908
1724832000000|2024-08-28 08:00:00|133349.5|133149.5|133319.1|133119.1|133407.1|133207.1|133265.1|133065.1|568
1724954400000|2024-08-29 18:00:00|133054.5|132854.5|133248|133048|133268|133068|133054.5|132854.5|1034
1724835600000|2024-08-28 09:00:00|133318.5|133118.5|133380.1|133180.1|133391.5|133191.5|133248.5|133048.5|1181
1724958000000|2024-08-29 19:00:00|133250|133050|133245.1|133045.1|133301|133101|133225|133025|221
1724839200000|2024-08-28 10:00:00|133379.5|133179.5|133341.1|133141.1|133379.5|133179.5|133318.1|133118.1|868
1724976000000|2024-08-30 00:00:00|133342.5|133027.4|133205.1|133105.1|133418|133260.5|133142.2|132990.5|3281
1724842800000|2024-08-28 11:00:00|133341.5|133141.5|133367.1|133167.1|133412.5|133212.5|133240.1|133040.1|963
1724979600000|2024-08-30 01:00:00|133208.1|133108.1|133239.9|133139.9|133299.9|133199.9|133078.5|132978.5|3309
1724846400000|2024-08-28 12:00:00|133366.1|133166.1|133416.5|133216.5|133534|133334|133360.4|133160.4|1299
1724850000000|2024-08-28 13:00:00|133406.6|133206.6|133431.5|133231.5|133456|133256|133389.1|133189.1|1339
1724983200000|2024-08-30 02:00:00|133238.5|133138.5|133319.1|133219.1|133348.1|133248.1|133210.1|133110.1|1947
1724853600000|2024-08-28 14:00:00|133430.5|133230.5|133372.5|133172.5|133430.5|133230.5|133235|133035|1726
1724986800000|2024-08-30 03:00:00|133317.5|133217.5|133307.5|133207.5|133377|133277|133219|133119|1913
1724857200000|2024-08-28 15:00:00|133378.5|133178.5|133391|133191|133430|133230|133254|133054|1656
1724990400000|2024-08-30 04:00:00|133307|133207|133296|133196|133362.5|133240|133230.9|133130.9|2008
1724860800000|2024-08-28 16:00:00|133390.5|133190.5|133470.5|133270.5|133555.5|133355.5|133390.5|133190.5|1624
1724994000000|2024-08-30 05:00:00|133296.5|133196.5|133218.5|133118.5|133325|133225|133201.2|133101.2|1864
1724864400000|2024-08-28 17:00:00|133469.1|133269.1|133523.5|133323.5|133526.9|133326.9|133395|133195|1049
1724997600000|2024-08-30 06:00:00|133221.5|133121.5|133373|133173|133421.8|133300.1|133192.1|133092.1|1702
1724868000000|2024-08-28 18:00:00|133523.3|133323.3|133571|133371|133584|133384|133517.1|133317.1|1905
1725001200000|2024-08-30 07:00:00|133375.6|133175.6|133205.5|133005.5|133466.9|133318|133134.5|132934.5|1029
1724871600000|2024-08-28 19:00:00|133573|133373|133575.1|133375.1|133575.1|133375.1|133457|133257|441
1725004800000|2024-08-30 08:00:00|133208.1|133008.1|133274.5|133074.5|133274.5|133074.5|133057.5|132857.5|924
1724889600000|2024-08-29 00:00:00|133590.5|133341.5|133335.1|133235.1|133663.4|133490.1|133307.5|133207.5|4157
1725008400000|2024-08-30 09:00:00|133275|133075|133304.1|133104.1|133385.6|133185.6|133241.1|133041.1|689
1724893200000|2024-08-29 01:00:00|133334.5|133234.5|133482.3|133382.3|133553|133424.1|133328.5|133228.5|2697
1724896800000|2024-08-29 02:00:00|133482.7|133382.7|133294|133194|133513.5|133413.5|133120|133020|2376
1724900400000|2024-08-29 03:00:00|133291.1|133191.1|133231.1|133131.1|133375|133275|133230.3|133130.3|2449
1724904000000|2024-08-29 04:00:00|133230.1|133130.1|133249.5|133149.5|133332.1|133232.1|133167.5|133067.5|2587
1724907600000|2024-08-29 05:00:00|133250.1|133150.1|133110|132910|133373.1|133273.1|133040|132888.3|2883
1724911200000|2024-08-29 06:00:00|133067.1|132967.1|133057.5|132957.5|133304.8|133144.1|132949|132810|2330
1724914800000|2024-08-29 07:00:00|133056.6|132956.6|133095|132895|133334.8|133172|133052.5|132895|1121
1724918400000|2024-08-29 08:00:00|133101.5|132901.5|133322.1|133122.1|133499.5|133299.5|133083.6|132883.6|1906
1724922000000|2024-08-29 09:00:00|133321.5|133121.5|132685|132485|133349.5|133149.5|132668|132468|1684
1724925600000|2024-08-29 10:00:00|132685.5|132485.5|132604|132404|132965|132765|132604|132404|1383
1724929200000|2024-08-29 11:00:00|132615.6|132415.6|132778|132578|132855.1|132655.1|132590|132390|1502
1724932800000|2024-08-29 12:00:00|132781.5|132581.5|133174|132974|133344.7|133101.9|132774.4|132574.4|1443
1724936400000|2024-08-29 13:00:00|133170|132970|133201.1|133001.1|133266.5|133066.5|133132|132932|2387
1724940000000|2024-08-29 14:00:00|133215.5|133015.5|133228.5|133028.5|133298.7|133098.7|133148|132948|1683
1724943600000|2024-08-29 15:00:00|133225.5|133025.5|133075.5|132875.5|133240|133040|133048|132848|1556
1724947200000|2024-08-29 16:00:00|133074.5|132874.5|133113.5|132913.5|133156|132956|133072.5|132872.5|1343
1724950800000|2024-08-29 17:00:00|133114.5|132914.5|133055.5|132855.5|133160|132960|133027.1|132827.1|908
1724954400000|2024-08-29 18:00:00|133054.5|132854.5|133248|133048|133268|133068|133054.5|132854.5|1034
1724958000000|2024-08-29 19:00:00|133250|133050|133245.1|133045.1|133301|133101|133225|133025|221
1724976000000|2024-08-30 00:00:00|133342.5|133027.4|133205.1|133105.1|133418|133260.5|133142.2|132990.5|3281
1724979600000|2024-08-30 01:00:00|133208.1|133108.1|133239.9|133139.9|133299.9|133199.9|133078.5|132978.5|3309
1724983200000|2024-08-30 02:00:00|133238.5|133138.5|133319.1|133219.1|133348.1|133248.1|133210.1|133110.1|1947
1724986800000|2024-08-30 03:00:00|133317.5|133217.5|133307.5|133207.5|133377|133277|133219|133119|1913
1724990400000|2024-08-30 04:00:00|133307|133207|133296|133196|133362.5|133240|133230.9|133130.9|2008
1724994000000|2024-08-30 05:00:00|133296.5|133196.5|133218.5|133118.5|133325|133225|133201.2|133101.2|1864
1724997600000|2024-08-30 06:00:00|133221.5|133121.5|133373|133173|133421.8|133300.1|133192.1|133092.1|1702
1725001200000|2024-08-30 07:00:00|133375.6|133175.6|133205.5|133005.5|133466.9|133318|133134.5|132934.5|1029
1725004800000|2024-08-30 08:00:00|133208.1|133008.1|133274.5|133074.5|133274.5|133074.5|133057.5|132857.5|924
1725008400000|2024-08-30 09:00:00|133275|133075|133304.1|133104.1|133385.6|133185.6|133241.1|133041.1|689
1725012000000|2024-08-30 10:00:00|133219.1|133019.1|133232|133032|133342|133142|133214.5|133014.5|897
1725015600000|2024-08-30 11:00:00|133231|133031|133215.5|133015.5|133234|133034|133103.1|132903.1|768
1725019200000|2024-08-30 12:00:00|133204.4|133004.4|133335.1|133135.1|133459.6|133259.6|133141.7|132885.4|1448
1725022800000|2024-08-30 13:00:00|133344.1|133144.1|133391.1|133072.9|133443.5|133243.5|133326.5|133072.9|1350
1725026400000|2024-08-30 14:00:00|133423|133063|133346.8|133146.8|133423|133175.1|133256.5|133056.5|2207
1725030000000|2024-08-30 15:00:00|133346.1|133146.1|133458.5|133258.5|133480.1|133280.1|133318|133118|1581
1725033600000|2024-08-30 16:00:00|133461.5|133261.5|133659.5|133459.5|133680.4|133478.5|133458.8|133258.8|1570
1725037200000|2024-08-30 17:00:00|133655.1|133455.1|133574|133374|133663.1|133463.1|133533.1|133333.1|1001
1725040800000|2024-08-30 18:00:00|133572|133372|133531.5|133331.5|133579|133379|133518.3|133318.3|600
1725044400000|2024-08-30 19:00:00|133534.5|133334.5|133598.4|133387.7|133659|133389.5|133534.5|133282|1238
1725235200000|2024-09-02 00:00:00|133643|133283|133682.5|133582.5|133766.3|133599.5|133592.5|133283|2372
1725238800000|2024-09-02 01:00:00|133685|133585|133711|133611|133718.9|133618.9|133437.5|133337.5|2847
1725242400000|2024-09-02 02:00:00|133715|133615|133715|133615|133923|133823|133646.5|133546.5|2615
1725246000000|2024-09-02 03:00:00|133719.5|133619.5|133668.5|133568.5|133755.1|133655.1|133571.5|133471.5|2010
1725249600000|2024-09-02 04:00:00|133670.1|133570.1|133749|133549|133842.5|133688.5|133665.1|133532.1|1492
1725253200000|2024-09-02 05:00:00|133747.5|133547.5|133770|133670|133797.1|133697.1|133621|133521|2466
1725256800000|2024-09-02 06:00:00|133766.5|133666.5|133585|133385|133775|133666.5|133444|133300.2|1729
1725260400000|2024-09-02 07:00:00|133600.8|133400.8|133635.5|133435.5|133755|133555|133585|133385|889
1725264000000|2024-09-02 08:00:00|133634.1|133434.1|133716|133516|133740|133540|133498.1|133298.1|790
1725267600000|2024-09-02 09:00:00|133717|133517|133764.5|133564.5|133792.5|133592.5|133717|133517|579
1725271200000|2024-09-02 10:00:00|133765|133565|133746.5|133546.5|133767.5|133567.5|133736.5|133536.5|743
1725274800000|2024-09-02 11:00:00|133746|133546|133815.5|133615.5|133820|133620|133743.5|133543.5|784
1725278400000|2024-09-02 12:00:00|133816.5|133616.5|133685|133485|133820.5|133620.5|133676.1|133476.1|953
1725282000000|2024-09-02 13:00:00|133683.5|133483.5|133758|133558|133813.2|133613.2|133683.5|133483.5|1077
1725285600000|2024-09-02 14:00:00|133757.5|133557.5|133737.5|133537.5|133785.5|133585.5|133696.5|133496.5|1090
1725289200000|2024-09-02 15:00:00|133737|133537|133716.5|133516.5|133750.1|133550.1|133703.5|133503.5|698
1725292800000|2024-09-02 16:00:00|133717|133517|133698.2|133498.2|133720.6|133520.6|133698.2|133498.2|261
1725296400000|2024-09-02 17:00:00|133705.4|133505.4|133693.7|133489.9|133715|133515|133688.2|133488.2|161
1725321600000|2024-09-03 00:00:00|133785|133425|133885|133785|133895.1|133795.1|133542.5|133384.4|2819
1725325200000|2024-09-03 01:00:00|133879|133779|133750|133650|133998.8|133898.8|133734.5|133634.5|2915
1725328800000|2024-09-03 02:00:00|133746|133646|134029.8|133929.8|134072.5|133972.5|133730|133630|2753
1725332400000|2024-09-03 03:00:00|134030|133930|134055|133955|134221.5|134121.5|134026.2|133926.2|2519
1725336000000|2024-09-03 04:00:00|134055.5|133955.5|133961.5|133861.5|134103|134003|133898|133798|2477
1725339600000|2024-09-03 05:00:00|133964.1|133864.1|134070|133970|134105.5|134005.5|133868|133749|3188
1725343200000|2024-09-03 06:00:00|134078.5|133978.5|133845|133645|134121.5|134021.5|133787.6|133630.5|1837
1725346800000|2024-09-03 07:00:00|133841.2|133641.2|133755.1|133555.1|133925|133788.6|133699|133540.1|802
1725350400000|2024-09-03 08:00:00|133756.1|133556.1|133865.5|133665.5|133865.5|133700.1|133714|133555.1|779
1725354000000|2024-09-03 09:00:00|133883.1|133683.1|134015|133815|134058.5|133885|133870.5|133670.5|1024
1725357600000|2024-09-03 10:00:00|134015.5|133815.5|134025.5|133825.5|134032.5|133880|133890.5|133714.5|1186
1725361200000|2024-09-03 11:00:00|134026.1|133826.1|134056.5|133856.5|134076.1|133932.1|133968.5|133805.2|591
1725364800000|2024-09-03 12:00:00|134065.6|133865.6|133906.5|133706.5|134077|133885|133798.1|133646.5|1500
1725368400000|2024-09-03 13:00:00|133901|133701|133918.2|133558.2|133924.1|133742|133688.5|133508.2|1768
1725372000000|2024-09-03 14:00:00|133886.8|133526.8|133891.5|133691.5|134062.4|133866.9|133785.5|133526.8|2820
1725375600000|2024-09-03 15:00:00|133892.5|133692.5|133776|133676|133934.1|133775.5|133766.5|133609.3|1193
1725379200000|2024-09-03 16:00:00|133777.6|133677.6|133849.5|133649.5|133865|133735.5|133774.8|133638.5|434
1725382800000|2024-09-03 17:00:00|133849.4|133649.4|133858.1|133658.1|133897.7|133697.7|133819.6|133619.6|246
1725386400000|2024-09-03 18:00:00|133857.5|133657.5|133909|133709|133915.1|133715.1|133847.1|133647.1|408
1725390000000|2024-09-03 19:00:00|133909.5|133709.5|133905|133705|133915|133715|133885|133685|126
1725408000000|2024-09-04 00:00:00|134242|133882|133988.5|133888.5|134242|134031.5|133808.5|133708.5|4007
1725411600000|2024-09-04 01:00:00|133989.5|133889.5|133962|133862|134070|133970|133829.1|133729.1|3809
1725415200000|2024-09-04 02:00:00|133962.5|133862.5|133959|133859|133975|133875|133851|133700.6|3225
1725418800000|2024-09-04 03:00:00|133960.5|133860.5|134051.4|133951.4|134189.1|134089.1|133943.5|133843.5|2247
1725422400000|2024-09-04 04:00:00|134053.4|133953.4|134011.5|133911.5|134072.6|133972.6|133983.5|133883.5|1409
1725426000000|2024-09-04 05:00:00|134012|133912|134048.5|133948.5|134075.1|133975.1|133919.5|133819.5|2739
1725429600000|2024-09-04 06:00:00|134047|133947|133968|133868|134115.6|133985|133900.9|133763.4|1766
1725433200000|2024-09-04 07:00:00|133969.5|133869.5|134051.5|133851.5|134070.1|133870.1|133900|133720.9|785
1725436800000|2024-09-04 08:00:00|134058.5|133858.5|134080.1|133880.1|134121.1|133921.1|134030.1|133830.1|914
1725440400000|2024-09-04 09:00:00|134076.1|133876.1|133878.5|133778.5|134078.5|133896.1|133868.6|133710.1|994
1725444000000|2024-09-04 10:00:00|133879.5|133779.5|133879.7|133779.7|134005.1|133830|133875|133724.6|876
1725447600000|2024-09-04 11:00:00|133875.5|133775.5|133854.5|133754.5|133942.5|133791.5|133848|133695|1231
1725451200000|2024-09-04 12:00:00|133851|133751|133910|133710|134037.5|133868.6|133846.2|133709.5|1527
1725454800000|2024-09-04 13:00:00|133912|133712|133959.9|133599.9|133974.9|133765.1|133880|133583.2|1632
1725458400000|2024-09-04 14:00:00|133885.5|133525.5|133155|133055|133885.5|133525.5|133117|132944|2381
1725462000000|2024-09-04 15:00:00|133205.1|133005.1|133580|133380|133590|133390|133191|133003.1|1473
1725465600000|2024-09-04 16:00:00|133579|133379|133363|133163|133737.9|133537.9|133355.8|133155.8|2099
1725469200000|2024-09-04 17:00:00|133364|133164|133474|133274|133474.9|133274.9|133337.2|133137.2|879
1725472800000|2024-09-04 18:00:00|133474.5|133274.5|133477.3|133277.3|133537.8|133337.8|133464.2|133264.2|921
1725476400000|2024-09-04 19:00:00|133478.3|133278.3|133451.5|133251.5|133503.8|133303.8|133370.2|133170.2|135
1725494400000|2024-09-05 00:00:00|133427.8|133067.8|133497.8|133397.8|133535.6|133415.5|133292.5|133067.8|3429
1725498000000|2024-09-05 01:00:00|133497.6|133397.6|133119.1|133019.1|133497.6|133397.6|133087.8|132932.5|1423
1725501600000|2024-09-05 02:00:00|133128.9|133028.9|133406|133306|133445.5|133345.5|133119.1|132965.1|1008
1725505200000|2024-09-05 03:00:00|133409.5|133309.5|133498.4|133398.4|133506|133406|133369.5|133269.5|2939
1725508800000|2024-09-05 04:00:00|133502|133402|133556.5|133456.5|133616|133516|133476.5|133376.5|2327
1725512400000|2024-09-05 05:00:00|133566|133466|133484|133384|133576.5|133476.5|133447|133347|2875
1725516000000|2024-09-05 06:00:00|133489.1|133389.1|133363.5|133263.5|133489.1|133389.1|133282.7|133182.7|2082
1725519600000|2024-09-05 07:00:00|133365.5|133265.5|133545.1|133345.1|133553.3|133405|133360|133253.4|755
1725523200000|2024-09-05 08:00:00|133544.1|133344.1|133390.1|133190.1|133549|133349|133334|133177|584
1725526800000|2024-09-05 09:00:00|133392.5|133192.5|133367|133167|133450.1|133288.5|133345|133165|598
1725530400000|2024-09-05 10:00:00|133367.5|133167.5|133383|133183|133437.5|133237.5|133365.5|133165.5|578
1725534000000|2024-09-05 11:00:00|133382|133182|133379.5|133179.5|133407.1|133207.1|133279|133120.5|597
1725537600000|2024-09-05 12:00:00|133378.5|133178.5|133290.1|133190.1|133465|133256.5|133113.5|132913.5|1654
1725541200000|2024-09-05 13:00:00|133254.8|133154.8|133276.2|132916.2|133310.1|133163.5|133124.5|132916.2|1527
1725544800000|2024-09-05 14:00:00|133317.5|132992.5|133499|133299|133550.5|133350.5|133224.5|132992.5|1616
1725548400000|2024-09-05 15:00:00|133499.5|133299.5|133398.5|133198.5|133517.5|133317.5|133398|133198|777
1725552000000|2024-09-05 16:00:00|133397.5|133197.5|133284.5|133084.5|133399.3|133199.3|133254|133054|928
1725555600000|2024-09-05 17:00:00|133285|133085|133246|133046|133301.1|133101.1|133233.5|133033.5|1139
1725559200000|2024-09-05 18:00:00|133245|133045|133225|133025|133252.5|133052.5|133180|132980|414
1725562800000|2024-09-05 19:00:00|133223.5|133023.5|133275|133075|133275|133075|133203.3|133003.3|486
1725580800000|2024-09-06 00:00:00|133410.1|133050.1|133038.5|132938.5|133410.1|133137.9|132884.5|132784.5|3950
1725584400000|2024-09-06 01:00:00|133039.5|132939.5|133131|133031|133262|133162|133038.5|132893.5|3261
1725588000000|2024-09-06 02:00:00|133131.5|133031.5|132982.5|132882.5|133162.1|133062.1|132927|132827|2288
1725591600000|2024-09-06 03:00:00|132982|132882|132658.5|132558.5|133015|132915|132478|132378|2337
1725595200000|2024-09-06 04:00:00|132658|132558|132649|132549|132665|132565|132459.1|132359.1|2937
1725598800000|2024-09-06 05:00:00|132649.5|132549.5|132696.5|132596.5|132743.5|132643.5|132540.5|132440.5|3024
1725602400000|2024-09-06 06:00:00|132695|132595|132625|132525|132750|132650|132436|132336|1988
1725606000000|2024-09-06 07:00:00|132624.5|132524.5|132648|132548|132732|132599|132615|132469|764
1725609600000|2024-09-06 08:00:00|132653.6|132553.6|132708|132608|132868.1|132715.5|132646.5|132546.5|906
1725613200000|2024-09-06 09:00:00|132709.5|132609.5|132670|132470|132775.5|132620.5|132667|132470|1331
1725616800000|2024-09-06 10:00:00|132677.2|132477.2|132703|132603|132733|132618|132635|132477.2|981
1725620400000|2024-09-06 11:00:00|132755.6|132555.6|132840.5|132740.5|132927.5|132772.5|132687.1|132530.4|1412
1725624000000|2024-09-06 12:00:00|132840|132740|132670.1|132470.1|133205.6|132845.6|132360.1|132160.1|1973
1725627600000|2024-09-06 13:00:00|132666|132466|133321|133121|133375.1|133175.1|132595.2|132395.2|2415
1725631200000|2024-09-06 14:00:00|133322.5|133122.5|133243|133043|133324|133124|133080.5|132880.5|2557
1725634800000|2024-09-06 15:00:00|133237|133037|133489.9|133289.9|133536.8|133336.8|132849.4|132625.7|1810
1725638400000|2024-09-06 16:00:00|133489.8|133289.8|133788.5|133588.5|133915.1|133715.1|133489.8|133289.8|1381
1725642000000|2024-09-06 17:00:00|133789.5|133589.5|133684.5|133484.5|133823.9|133623.9|133666.2|133466.2|2114
1725645600000|2024-09-06 18:00:00|133683.5|133483.5|133658.1|133458.1|133774|133574|133639.4|133439.4|1693
1725649200000|2024-09-06 19:00:00|133657.5|133457.5|133747.6|133485.2|133747.6|133520.8|133635|133430.1|56
1725840000000|2024-09-09 00:00:00|133800.6|133440.6|133682|133482|133800.6|133585|133665|133440.6|87
1725843600000|2024-09-09 01:00:00|133835|133735|133825|133625|133884|133735|133785|133619|121
1725850800000|2024-09-09 03:00:00|133869|133669|133788|133688|133876|133709.5|133748|133628|700
1725854400000|2024-09-09 04:00:00|133788.5|133688.5|133806|133706|133850.5|133750.5|133710.1|133610.1|2163
1725858000000|2024-09-09 05:00:00|133805.5|133705.5|133806.1|133706.1|133850|133720|133699|133555.1|2303
1725861600000|2024-09-09 06:00:00|133800|133700|133778|133678|133870.4|133770.4|133724.5|133581|1283
1725865200000|2024-09-09 07:00:00|133779.1|133679.1|133931.5|133831.5|134186.2|134035|133770|133670|1497
1725868800000|2024-09-09 08:00:00|133931|133831|134575|134375|134662.3|134560.1|133876|133776|1514
1725872400000|2024-09-09 09:00:00|134574.5|134374.5|134346.1|134146.1|134574.5|134374.5|134339.1|134139.1|929
1725876000000|2024-09-09 10:00:00|134344.5|134144.5|134493.5|134393.5|134523|134395|134251|134100.1|883
1725879600000|2024-09-09 11:00:00|134490|134390|134378.1|134178.1|134530.5|134430.5|134300.5|134130.1|1251
1725883200000|2024-09-09 12:00:00|134380.1|134180.1|134251.5|134151.5|134411.5|134263.5|134140.1|133973.8|1970
1725886800000|2024-09-09 13:00:00|134252.5|134152.5|134048.6|133948.6|134270.5|134152.5|133970|133794.5|1801
1725890400000|2024-09-09 14:00:00|134049.5|133949.5|134182|133982|134274.7|134070.2|133973|133838|1947
1725894000000|2024-09-09 15:00:00|134181|133981|134110.1|133910.1|134327.5|134127.5|134096|133896|1566
1725897600000|2024-09-09 16:00:00|134109.1|133909.1|133925.5|133725.5|134110.1|133910.1|133901|133701|1026
1725901200000|2024-09-09 17:00:00|133926.5|133726.5|134078|133878|134078|133878|133917|133717|571
1725904800000|2024-09-09 18:00:00|134077.6|133877.6|133976.5|133776.5|134116.3|133881.1|133962|133736.2|576
1725908400000|2024-09-09 19:00:00|133978|133778|133934|133734|134038|133838|133934|133734|118
1725926400000|2024-09-10 00:00:00|134199|133839|134270|134170|134308.5|134208.5|134081.6|133839|2545
1725930000000|2024-09-10 01:00:00|134267|134167|134162.5|134062.5|134348.5|134248.5|134077|133977|2835
1725933600000|2024-09-10 02:00:00|134163.5|134063.5|134332|134232|134339.2|134239.2|134148.1|134048.1|2245
1725937200000|2024-09-10 03:00:00|134331.5|134231.5|134289.5|134189.5|134333|134233|134230.9|134130.9|1508
1725940800000|2024-09-10 04:00:00|134288.9|134188.9|134168|134068|134308.5|134208.5|134148.5|134048.5|1754
1725944400000|2024-09-10 05:00:00|134153.5|134053.5|134107|134007|134190.5|134090.5|134052|133952|2754
1725948000000|2024-09-10 06:00:00|134101.2|134001.2|134146.6|134046.6|134250.1|134150.1|134100.6|134000.6|1491
1725951600000|2024-09-10 07:00:00|134144|134044|134265|134165|134269.4|134169.4|134140.6|134014.2|847
1725955200000|2024-09-10 08:00:00|134261.5|134161.5|134206|134106|134315.1|134177.5|134201|134050|629
1725958800000|2024-09-10 09:00:00|134205.5|134105.5|133879|133779|134263.5|134116.5|133834.5|133722.5|1110
1725962400000|2024-09-10 10:00:00|133879.5|133779.5|133950.1|133750.1|134053.5|133861.1|133819.5|133719.5|1083
1725966000000|2024-09-10 11:00:00|133954.5|133754.5|134003|133903|134113.3|133924.1|133907.1|133749|1663
1725969600000|2024-09-10 12:00:00|134004|133904|133954.5|133854.5|134079.5|133925.1|133923|133791.8|1260
1725973200000|2024-09-10 13:00:00|133956.5|133856.5|134277.5|134077.5|134282.5|134117|133956.5|133803.1|1480
1725976800000|2024-09-10 14:00:00|134278.5|134078.5|134146.5|134046.5|134278.5|134127.5|134088.5|133988.5|1085
1725980400000|2024-09-10 15:00:00|134148|134048|134148|134048|134204.5|134091.5|134125|133934|511
1725984000000|2024-09-10 16:00:00|134148.5|134048.5|134206.5|134006.5|134234.1|134090|134136.5|133977.5|1445
1725987600000|2024-09-10 17:00:00|134207|134007|134252|134052|134252.5|134052.5|134200|134000|519
1725991200000|2024-09-10 18:00:00|134245|134045|134222.5|134022.5|134253.6|134053.6|134174|133974|237
1725994800000|2024-09-10 19:00:00|134222.9|134022.9|134201.6|134001.6|134255.3|134055.3|134180.8|133980.8|431
1726012800000|2024-09-11 00:00:00|134301.7|134026.2|134153|134053|134301.7|134158.5|134068.5|133968.5|3196
1726016400000|2024-09-11 01:00:00|134157|134057|133667.5|133567.5|134268|134168|133585.2|133485.2|4322
1726020000000|2024-09-11 02:00:00|133667.3|133567.3|133938.1|133838.1|133938.1|133838.1|133577.5|133477.5|3527
1726023600000|2024-09-11 03:00:00|133940.1|133840.1|133750|133650|133970.8|133870.8|133670.5|133570.5|2945
1726027200000|2024-09-11 04:00:00|133749.8|133649.8|133785|133685|133791.5|133691.5|133650|133550|2265
1726030800000|2024-09-11 05:00:00|133793|133693|133700|133600|133795|133695|133478|133378|3219
1726034400000|2024-09-11 06:00:00|133709.2|133609.2|133628.7|133428.7|133790.7|133645.1|133583.1|133424.2|1618
1726038000000|2024-09-11 07:00:00|133630.1|133430.1|133782.1|133582.1|133865.9|133665.9|133500|133400|1174
1726041600000|2024-09-11 08:00:00|133781.1|133581.1|133755|133655|133805.1|133655|133694|133550.5|735
1726045200000|2024-09-11 09:00:00|133757.5|133657.5|133759.1|133559.1|133810.1|133665|133593.5|133432|987
1726048800000|2024-09-11 10:00:00|133758.1|133558.1|133705.1|133605.1|133810.1|133645|133677.5|133555.8|545
1726052400000|2024-09-11 11:00:00|133707|133607|133746.5|133546.5|133758.2|133610|133663.5|133484.6|1157
1726056000000|2024-09-11 12:00:00|133747.1|133547.1|133911.3|133711.3|134167.8|133967.8|133498.6|133138.6|2537
1726059600000|2024-09-11 13:00:00|133895.8|133695.8|133839.5|133639.5|134015.1|133864|133795.5|133614.1|2843
1726063200000|2024-09-11 14:00:00|133836.5|133636.5|134004.4|133804.4|134137.1|133937.1|133836.5|133636.5|1895
1726066800000|2024-09-11 15:00:00|133992.1|133792.1|133895|133695|134034.4|133883.2|133830|133669.5|649
1726070400000|2024-09-11 16:00:00|133895.1|133695.1|133770.1|133570.1|133929.1|133729.1|133703|133536|593
1726074000000|2024-09-11 17:00:00|133770.3|133570.3|133847.7|133647.7|133908.5|133682.4|133741.5|133541.5|437
1726077600000|2024-09-11 18:00:00|133846.8|133646.8|133792.5|133592.5|133856|133656|133736.1|133536.1|308
1726081200000|2024-09-11 19:00:00|133792.9|133592.9|133743.1|133543.1|133849|133649|133737|133537|553
1726099200000|2024-09-12 00:00:00|133883|133523|133851.5|133751.5|134025.9|133902|133734.5|133523|3283
1726102800000|2024-09-12 01:00:00|133848.5|133748.5|133740.5|133640.5|133938|133838|133684.5|133584.5|3834
1726106400000|2024-09-12 02:00:00|133736|133636|133805|133705|133808|133708|133618.5|133518.5|2569
1726110000000|2024-09-12 03:00:00|133804.8|133704.8|133715.1|133615.1|133807|133707|133688.6|133588.6|2063
1726113600000|2024-09-12 04:00:00|133713.1|133613.1|133695|133595|133723.8|133623.8|133615.2|133449.5|2026
1726117200000|2024-09-12 05:00:00|133696|133596|133679|133579|133725|133625|133604|133504|2511
1726120800000|2024-09-12 06:00:00|133678|133578|133700|133600|133811.8|133663.6|133601.9|133501.9|1933
1726124400000|2024-09-12 07:00:00|133713.6|133613.6|134115|133915|134137.5|133937.5|133705|133580.4|1031
1726128000000|2024-09-12 08:00:00|134114.5|133914.5|134040.5|133840.5|134114.5|133951.1|133955.1|133755.1|822
1726131600000|2024-09-12 09:00:00|134027|133827|133940|133840|134027|133851.5|133893.5|133733.5|862
1726135200000|2024-09-12 10:00:00|133939|133839|133962|133862|134026.5|133903|133915.5|133794|1001
1726138800000|2024-09-12 11:00:00|133968.5|133868.5|133970.5|133870.5|134051.3|133923.5|133966|133821.8|1048
1726142400000|2024-09-12 12:00:00|133971.5|133871.5|133862.5|133762.5|134087.3|133887.3|133747.5|133608|1164
1726146000000|2024-09-12 13:00:00|133863|133763|133830|133730|133959|133803.5|133750|133605.5|1054
1726149600000|2024-09-12 14:00:00|133830.5|133730.5|133959.5|133859.5|134075.1|133920|133820.5|133691.1|1060
1726153200000|2024-09-12 15:00:00|133961|133861|134032|133832|134046.5|133861|133853.5|133697.5|1004
1726156800000|2024-09-12 16:00:00|134032.1|133832.1|133968.5|133768.5|134085|133885|133927.1|133727.1|493
1726160400000|2024-09-12 17:00:00|133969.5|133769.5|133784.7|133584.7|133973.5|133773.5|133768.5|133568.5|811
1726164000000|2024-09-12 18:00:00|133787|133587|133625.5|133425.5|133817|133617|133563|133363|773
1726167600000|2024-09-12 19:00:00|133623.5|133423.5|133530|133330|133635|133435|133527|133327|312
1726185600000|2024-09-13 00:00:00|133571|133211|132975.1|132875.1|133571|133254|132940.5|132781.9|3737
1726189200000|2024-09-13 01:00:00|132970.5|132870.5|133034|132934|133120|133020|132830|132662.3|3298
1726192800000|2024-09-13 02:00:00|133036|132936|132981.2|132881.2|133121|133021|132925|132825|3078
1726196400000|2024-09-13 03:00:00|132980.8|132880.8|132714.5|132614.5|132996.5|132896.5|132476.2|132358.5|3373
1726200000000|2024-09-13 04:00:00|132717|132617|132758|132658|132774|132674|132627|132527|2475
1726203600000|2024-09-13 05:00:00|132758.5|132658.5|132681|132581|132845.5|132745.5|132639.5|132539.5|3055
1726207200000|2024-09-13 06:00:00|132688.8|132588.8|132905.9|132705.9|132974.9|132781|132605|132505|2676
1726210800000|2024-09-13 07:00:00|132904.3|132704.3|132639.5|132439.5|132968.6|132805.4|132625.1|132425.1|911
1726214400000|2024-09-13 08:00:00|132639.1|132439.1|132634.1|132434.1|132768.5|132601.5|132485|132335.1|1247
1726218000000|2024-09-13 09:00:00|132634.5|132434.5|132430|132230|132634.5|132434.5|132317.5|132144|1260
1726221600000|2024-09-13 10:00:00|132430.5|132230.5|132635|132535|132741.7|132566.5|132428.5|132228.5|973
1726225200000|2024-09-13 11:00:00|132633.5|132533.5|132841.5|132641.5|132927.1|132777|132632|132532|1330
1726228800000|2024-09-13 12:00:00|132842.1|132642.1|132678.3|132478.3|132902.2|132761.5|132591.8|132391.8|2226
1726232400000|2024-09-13 13:00:00|132678.2|132478.2|132825|132465|132837|132529|132454.1|132254.1|2111
1726236000000|2024-09-13 14:00:00|132823|132463|132844|132644|132857.5|132657.5|132621.5|132421.5|2264
1726239600000|2024-09-13 15:00:00|132844.9|132644.9|132813.8|132613.8|132860.1|132660.1|132761.8|132561.8|975
1726243200000|2024-09-13 16:00:00|132812.6|132612.6|132875|132675|132886.5|132686.5|132771|132571|622
1726246800000|2024-09-13 17:00:00|132875.1|132675.1|132818.9|132618.9|132875.1|132675.1|132784.1|132584.1|1264
1726250400000|2024-09-13 18:00:00|132819|132619|132933.6|132733.6|132933.6|132733.6|132801|132601|1986
1726254000000|2024-09-13 19:00:00|132924.9|132724.9|132825|132625|132947|132747|132789|132589|317
1726444800000|2024-09-16 00:00:00|132931.1|132571.1|132931.1|132571.1|132931.1|132571.1|132931.1|132571.1|1
1726452000000|2024-09-16 02:00:00|132603.8|132403.8|132570.5|132367.1|132628.8|132458.6|132488.5|132336.5|158
1726455600000|2024-09-16 03:00:00|132569.5|132369.5|131824.6|131624.6|132571.1|132422.5|131824.6|131624.6|557
1726459200000|2024-09-16 04:00:00|131815.8|131615.8|131924.2|131724.2|131985|131764.1|131561.2|131361.2|704
1726462800000|2024-09-16 05:00:00|131914.3|131714.3|131894.8|131694.8|132071.8|131916.5|131894.8|131694.8|423
1726466400000|2024-09-16 06:00:00|131886|131686|131556.2|131356.2|131894.8|131694.8|131475|131282.5|572
1726470000000|2024-09-16 07:00:00|131551.2|131351.2|131797.3|131437.3|131856.5|131565|131540.3|131340.3|649
1726473600000|2024-09-16 08:00:00|131778.7|131418.7|131679.5|131479.5|131778.7|131486|131509.8|131309.8|723
1726477200000|2024-09-16 09:00:00|131675.5|131475.5|131724.5|131524.5|131730.5|131530.5|131633|131433|406
1726480800000|2024-09-16 10:00:00|131725.5|131525.5|131902.3|131702.3|131925.6|131725.6|131720|131520|239
1726484400000|2024-09-16 11:00:00|131900.8|131700.8|131774.8|131574.8|131912.3|131712.3|131690.8|131490.8|1106
1726488000000|2024-09-16 12:00:00|131782.3|131582.3|131804.5|131604.5|131931.5|131779|131714.8|131495|1143
1726491600000|2024-09-16 13:00:00|131795.2|131595.2|131906.1|131706.1|131911.5|131711.5|131783|131583|478
1726495200000|2024-09-16 14:00:00|131907.1|131707.1|131918.5|131718.5|132076.5|131876.5|131884.5|131684.5|493
1726498800000|2024-09-16 15:00:00|131919.5|131719.5|131954.5|131754.5|131985.1|131785.1|131893|131693|574
1726502400000|2024-09-16 16:00:00|131953.5|131753.5|131860|131660|131955|131755|131860|131660|228
1726506000000|2024-09-16 17:00:00|131849.5|131649.5|131885|131685|131900|131700|131812|131612|86
1726509600000|2024-09-16 18:00:00|131880|131680|131941.2|131682.8|131980.4|131749|131865|131634.7|165
1726513200000|2024-09-16 19:00:00|131920.2|131661.8|131935|131735|131940.1|131740.1|131875|131661.8|81
1726531200000|2024-09-17 00:00:00|131937.9|131596.1|131965.1|131765.1|131966.5|131804.5|131772.2|131529.5|379
1726534800000|2024-09-17 01:00:00|131917|131817|131511.1|131411.1|132002.9|131817|131511|131363.2|714
1726538400000|2024-09-17 02:00:00|131509.5|131409.5|131433.1|131333.1|131546.9|131409.5|131255.8|131002.7|816
1726542000000|2024-09-17 03:00:00|131435|131335|131480.1|131380.1|131545.9|131410.5|131424|131324|384
1726545600000|2024-09-17 04:00:00|131480.5|131380.5|131516.2|131316.2|131669.9|131516.5|131445|131295.3|772
1726549200000|2024-09-17 05:00:00|131516.8|131316.8|131530|131330|131543.8|131383.5|131417.5|131248.3|352
1726552800000|2024-09-17 06:00:00|131537.8|131337.8|131575.1|131475.1|131628.1|131479|131406|131254.2|765
1726556400000|2024-09-17 07:00:00|131574.1|131474.1|131400.1|131200.1|131627.9|131474.1|131400.1|131200.1|814
1726560000000|2024-09-17 08:00:00|131400|131200|131509.1|131409.1|131633.5|131474|131392.8|131192.8|885
1726563600000|2024-09-17 09:00:00|131507.1|131407.1|131525|131425|131645.1|131488.5|131503.8|131364.5|600
1726567200000|2024-09-17 10:00:00|131521.5|131421.5|131538|131438|131610.5|131455|131475|131317.8|413
1726570800000|2024-09-17 11:00:00|131537|131437|131624.3|131424.3|131632.5|131486|131526|131348.8|983
1726574400000|2024-09-17 12:00:00|131575.5|131475.5|131858.1|131658.1|131938.8|131786.1|131529.1|131312|1853
1726578000000|2024-09-17 13:00:00|131863.5|131663.5|132270.1|132070.1|132330.1|132130.1|131804|131528.4|1305
1726581600000|2024-09-17 14:00:00|132271.5|132071.5|132132.5|131932.5|132275.1|132075.1|132108.4|131908.4|896
1726585200000|2024-09-17 15:00:00|132131.1|131931.1|132302.5|132102.5|132429.1|132229.1|132118.5|131918.5|906
1726588800000|2024-09-17 16:00:00|132301.5|132101.5|132288.1|132088.1|132360|132160|132251.5|132051.5|735
1726592400000|2024-09-17 17:00:00|132299.1|132099.1|132331.5|132131.5|132376|132176|132277.9|132077.9|895
1726596000000|2024-09-17 18:00:00|132333|132133|132199|131999|132340|132140|132197.5|131997.5|818
1726599600000|2024-09-17 19:00:00|132203|132003|132302.4|132102.4|132331.7|132131.7|132154.3|131954.3|300
1726617600000|2024-09-18 00:00:00|132623.7|132263.7|132063.1|131863.1|132623.7|132263.7|131954.8|131799.1|350
1726621200000|2024-09-18 01:00:00|132048|131848|132084|131884|132185|132036|131974.1|131818.5|755
1726624800000|2024-09-18 02:00:00|132090|131890|132465|132365|132516|132367|132031|131890|794
1726628400000|2024-09-18 03:00:00|132475.5|132375.5|132493|132293|132575.8|132465.1|132330.5|132186.6|577
1726632000000|2024-09-18 04:00:00|132519|132319|132508.5|132408.5|132627|132484|132461|132316|497
1726635600000|2024-09-18 05:00:00|132509.5|132409.5|132393|132193|132562.1|132419.5|132374.5|132174.5|464
1726639200000|2024-09-18 06:00:00|132387.1|132187.1|132194.2|131994.2|132393|132234.5|132153.8|131990|598
1726642800000|2024-09-18 07:00:00|132206|132006|132183.5|131983.5|132285|132085|132090.5|131925.1|813
1726646400000|2024-09-18 08:00:00|132184|131984|132232.5|132032.5|132287.5|132087.5|132184|131984|741
1726650000000|2024-09-18 09:00:00|132233|132033|132081|131881|132246.5|132046.5|132059|131859|584
1726653600000|2024-09-18 10:00:00|132081.5|131881.5|132139.5|131939.5|132146|131946|131995|131795|570
1726657200000|2024-09-18 11:00:00|132161.1|131961.1|132297|132097|132344.5|132144.5|132051.5|131849.8|1070
1726660800000|2024-09-18 12:00:00|132310|132110|132266|132066|132390.1|132190.1|132237.5|132037.5|988
1726664400000|2024-09-18 13:00:00|132266.1|132066.1|132066.1|131866.1|132278.5|132078.5|131981|131781|1323
1726668000000|2024-09-18 14:00:00|132065.1|131865.1|132156.1|131956.1|132292.8|132092.8|131985.5|131785.5|1425
1726671600000|2024-09-18 15:00:00|132153.5|131953.5|132309.1|132109.1|132383.5|132183.5|132119|131919|1340
1726675200000|2024-09-18 16:00:00|132314.1|132114.1|132261.5|132061.5|132354.1|132154.1|132209.5|132009.5|706
1726678800000|2024-09-18 17:00:00|132260.5|132060.5|132327.7|131967.7|132327.7|132108.1|132195.7|131964.7|1059
1726682400000|2024-09-18 18:00:00|131743.6|131466.4|131670.8|131452.5|131876.5|131575.3|131107.4|130884.8|1399
1726686000000|2024-09-18 19:00:00|131675.8|131440.9|132370.4|132010.4|132460.1|132100.1|131660.6|131427.8|587
1726704000000|2024-09-19 00:00:00|132452|132092|133060|132960|133067.5|132967.5|132426.5|132092|2579
1726707600000|2024-09-19 01:00:00|133053.1|132953.1|133269.1|133169.1|133538.1|133403.1|132980|132876|3411
1726711200000|2024-09-19 02:00:00|133267.1|133167.1|133221|133121|133389.1|133240.5|133101.5|133001.5|3783
1726714800000|2024-09-19 03:00:00|133215|133115|133110|133010|133258.8|133158.8|133011.5|132911.5|3481
1726718400000|2024-09-19 04:00:00|133106.3|133006.3|133060.1|132960.1|133147.5|133047.5|133010.5|132910.5|2495
1726722000000|2024-09-19 05:00:00|133061.1|132961.1|132806|132706|133061.1|132961.1|132800|132684|2935
1726725600000|2024-09-19 06:00:00|132807.1|132707.1|132567|132367|132860|132724.5|132405.1|132256.5|2160
1726729200000|2024-09-19 07:00:00|132575|132375|132662.5|132562.5|132775.1|132652.5|132444|132265|1572
1726732800000|2024-09-19 08:00:00|132658.5|132558.5|132687.5|132487.5|132995.4|132767|132615|132476.5|1226
1726736400000|2024-09-19 09:00:00|132688.5|132488.5|132439.5|132339.5|132689.1|132523|132400|132209.4|1459
1726740000000|2024-09-19 10:00:00|132440|132340|132594.5|132494.5|132734|132634|132411.5|132262.1|1443
1726743600000|2024-09-19 11:00:00|132600.5|132500.5|132626.5|132526.5|132817.5|132632.5|132492.1|132342.5|2035
1726747200000|2024-09-19 12:00:00|132623.5|132523.5|132960.1|132760.1|132960.1|132811.5|132606|132380.5|1679
1726750800000|2024-09-19 13:00:00|132944.5|132744.5|133171.7|132811.7|133171.7|132888.5|132743.1|132543.1|2129
1726754400000|2024-09-19 14:00:00|133181.7|132821.7|132905.8|132705.8|133181.7|132954.5|132904.8|132704.8|2595
1726758000000|2024-09-19 15:00:00|132905.5|132705.5|132803.5|132603.5|132976|132776|132756.5|132556.5|1816
1726761600000|2024-09-19 16:00:00|132803.1|132603.1|132795.1|132595.1|132826.5|132626.5|132722.5|132522.5|1490
1726765200000|2024-09-19 17:00:00|132794.1|132594.1|132703.5|132503.5|132804.1|132604.1|132667.8|132467.8|1089
1726768800000|2024-09-19 18:00:00|132702.5|132502.5|132676.5|132476.5|132719|132519|132618|132418|951
1726772400000|2024-09-19 19:00:00|132676.9|132476.9|132710.6|132510.6|132741.7|132541.7|132676.1|132476.1|403
1726790400000|2024-09-20 00:00:00|132740.1|132380.1|132920|132820|132980.1|132880.1|132627.9|132367|2650
1726794000000|2024-09-20 01:00:00|132919.5|132819.5|132747.5|132647.5|132939.5|132839.5|132706|132606|3828
1726797600000|2024-09-20 02:00:00|132748.5|132648.5|133000.1|132800.1|133012.5|132860.5|132731.5|132631.5|2782
1726801200000|2024-09-20 03:00:00|133005.5|132805.5|132748.8|132648.8|133005.5|132841.5|132594.1|132494.1|3275
1726804800000|2024-09-20 04:00:00|132745|132645|132808.1|132708.1|132830.1|132730.1|132706.5|132606.5|1850
1726808400000|2024-09-20 05:00:00|132795.1|132695.1|132835.5|132735.5|132866.5|132766.5|132781.2|132681.2|1985
1726812000000|2024-09-20 06:00:00|132829|132729|132975|132775|133031|132831|132649.1|132530|2664
1726815600000|2024-09-20 07:00:00|132977|132777|133080|132980|133165|133016|132883.1|132737.1|891
1726819200000|2024-09-20 08:00:00|133085|132985|133199.5|133099.5|133405.1|133283.5|133076.1|132924.5|1096
1726822800000|2024-09-20 09:00:00|133200.5|133100.5|133366|133166|133380.5|133226|133105|132981.5|1193
1726826400000|2024-09-20 10:00:00|133369|133169|133362.5|133262.5|133421|133271.5|133298.5|133138.5|1331
1726830000000|2024-09-20 11:00:00|133360|133260|133434|133334|133587.5|133393|133360|133260|1186
1726833600000|2024-09-20 12:00:00|133427|133327|133276|133076|133445|133345|133185|133045.5|1629
1726837200000|2024-09-20 13:00:00|133275.5|133075.5|133475|133275|133491|133291|133250.5|133050.5|1316
1726840800000|2024-09-20 14:00:00|133478.5|133278.5|133466.5|133266.5|133579.5|133379.5|133454|133241.2|1803
1726844400000|2024-09-20 15:00:00|133461.5|133261.5|133252|133052|133590|133390|133233.5|133033.5|2335
1726848000000|2024-09-20 16:00:00|133250.5|133050.5|133078.5|132878.5|133250.5|133050.5|132967.1|132767.1|2081
1726851600000|2024-09-20 17:00:00|133087.5|132887.5|133153.5|132953.5|133224.7|133024.7|133075|132875|973
1726855200000|2024-09-20 18:00:00|133161.1|132961.1|133152.3|132952.3|133261.5|133061.5|133131.8|132931.8|990
1726858800000|2024-09-20 19:00:00|133145.6|132945.6|133111.7|132911.7|133212.6|133012.6|133058.4|132846.7|558
1727049600000|2024-09-23 00:00:00|133288.4|132941.6|133170.5|133070.5|133323|133140.5|133115.1|132923.2|2717
1727053200000|2024-09-23 01:00:00|133173.1|133073.1|133511.5|133411.5|133539.8|133439.8|133124.5|133024.5|4253
1727056800000|2024-09-23 02:00:00|133510.8|133410.8|133441.5|133341.5|133538.8|133438.8|133383.5|133283.5|2403
1727060400000|2024-09-23 03:00:00|133431.5|133331.5|133448.9|133348.9|133468.8|133368.8|133374.5|133274.5|1809
1727064000000|2024-09-23 04:00:00|133448.1|133348.1|133406.5|133306.5|133470.1|133370.1|133368.8|133268.8|1556
1727067600000|2024-09-23 05:00:00|133407.5|133307.5|133325.2|133225.2|133443.1|133343.1|133301|133201|2168
1727071200000|2024-09-23 06:00:00|133331.3|133231.3|133510|133310|133529.5|133378.5|133277|133132|1798
1727074800000|2024-09-23 07:00:00|133509|133309|133753.7|133553.7|133833|133683|133461|133261|1145
1727078400000|2024-09-23 08:00:00|133750.9|133550.9|133679.1|133579.1|133880|133726.5|133660.1|133469.5|1098
1727082000000|2024-09-23 09:00:00|133678.5|133578.5|133614.5|133514.5|133726.5|133578.5|133588.1|133441.5|1057
1727085600000|2024-09-23 10:00:00|133614.1|133514.1|133575.5|133475.5|133656.1|133526.5|133516.1|133371.1|1146
1727089200000|2024-09-23 11:00:00|133577.5|133477.5|133490.5|133390.5|133620.5|133477.5|133472|133359.8|1506
1727092800000|2024-09-23 12:00:00|133495.5|133395.5|133514|133414|133652|133485|133472.1|133337|1763
1727096400000|2024-09-23 13:00:00|133517.5|133417.5|133528.5|133428.5|133655.1|133455.1|133464.5|133179.5|1287
1727100000000|2024-09-23 14:00:00|133529|133429|133381.5|133181.5|133575|133470|133381.5|133181.5|1503
1727103600000|2024-09-23 15:00:00|133382.1|133182.1|133230|133130|133382.5|133245|133224.7|133074.1|1427
1727107200000|2024-09-23 16:00:00|133230.5|133130.5|133340.5|133140.5|133444.2|133273.5|133225.5|133100.5|2230
1727110800000|2024-09-23 17:00:00|133339.5|133139.5|133308.6|133108.6|133351.5|133151.5|133239.8|133039.8|1237
1727114400000|2024-09-23 18:00:00|133308|133108|133301.1|133101.1|133322.5|133122.5|133284.5|133084.5|794
1727118000000|2024-09-23 19:00:00|133300.5|133100.5|133260.5|133060.5|133306.9|133106.9|133235|133035|183
1727136000000|2024-09-24 00:00:00|133295.5|133044.9|133308.5|133208.5|133408.8|133272|133154|133021.2|3317
1727139600000|2024-09-24 01:00:00|133308|133208|133220|133120|133499|133399|133105|133005|3567
1727143200000|2024-09-24 02:00:00|133219.9|133119.9|133247.5|133147.5|133323|133223|133165.1|133065.1|2874
1727146800000|2024-09-24 03:00:00|133246.5|133146.5|133113.5|133013.5|133246.5|133146.5|133038.5|132938.5|2812
1727150400000|2024-09-24 04:00:00|133114.5|133014.5|133065|132965|133137.5|133037.5|133006|132906|2683
1727154000000|2024-09-24 05:00:00|133064.5|132964.5|133155|133055|133192.5|133092.5|133028|132928|2754
1727157600000|2024-09-24 06:00:00|133153|133053|133187.1|133087.1|133345.1|133203|133141.2|132991.2|2093
1727161200000|2024-09-24 07:00:00|133175.1|133075.1|133427.5|133227.5|133445|133245|133175.1|133011.1|960
1727164800000|2024-09-24 08:00:00|133425.5|133225.5|133386|133186|133430.1|133307|133273|133152|1070
1727168400000|2024-09-24 09:00:00|133384|133184|133313.1|133113.1|133392.5|133268.2|133240|133075.1|1627
1727172000000|2024-09-24 10:00:00|133312|133112|133257.5|133157.5|133346|133206|133178.3|133032.3|1431
1727175600000|2024-09-24 11:00:00|133259.5|133159.5|133279.5|133179.5|133419|133246.5|133233.5|133124.9|1484
1727179200000|2024-09-24 12:00:00|133285|133185|133096.5|132996.5|133344|133197|133082|132922|2510
1727182800000|2024-09-24 13:00:00|133089.5|132989.5|133050.1|132690.1|133147.5|132995|132879|132672.6|1242
1727186400000|2024-09-24 14:00:00|133019.8|132659.8|132812.2|132612.2|133020.2|132810.5|132733.8|132533.8|3210
1727190000000|2024-09-24 15:00:00|132812.4|132612.4|132835.1|132635.1|132886.1|132765|132740.7|132585.1|1810
1727193600000|2024-09-24 16:00:00|132835|132635|132777|132577|132885|132685|132743|132543|1022
1727197200000|2024-09-24 17:00:00|132777.5|132577.5|132833|132633|132866.5|132666.5|132773|132573|1387
1727200800000|2024-09-24 18:00:00|132834|132634|132614.1|132414.1|132834.5|132634.5|132550.5|132350.5|1197
1727204400000|2024-09-24 19:00:00|132613.1|132413.1|132453.6|132196.8|132619.1|132419.1|132391.5|132089.9|382
1727222400000|2024-09-25 00:00:00|132459.1|132186.6|132519.6|132419.6|132619|132519|132205|131979.8|3126
1727226000000|2024-09-25 01:00:00|132518.5|132418.5|132633.1|132533.1|132802.8|132659.5|132371|132245|4291
1727229600000|2024-09-25 02:00:00|132633.5|132533.5|132667.6|132567.6|132740.7|132615.5|132505|132405|3352
1727233200000|2024-09-25 03:00:00|132666.8|132566.8|132656|132556|132764.1|132664.1|132590.8|132443.5|2746
1727236800000|2024-09-25 04:00:00|132654|132554|132717.5|132617.5|132739.5|132639.5|132625|132481.1|2061
1727240400000|2024-09-25 05:00:00|132718|132618|132765.5|132665.5|132865|132708|132668.5|132568.5|2274
1727244000000|2024-09-25 06:00:00|132763.5|132663.5|132882|132782|132947.5|132847.5|132740.5|132640.5|2133
1727247600000|2024-09-25 07:00:00|132882.5|132782.5|132800.5|132700.5|132904.3|132785.5|132771.7|132644|1485
1727251200000|2024-09-25 08:00:00|132801|132701|132820|132720|132861|132761|132787|132627.5|913
1727254800000|2024-09-25 09:00:00|132821|132721|133029.5|132829.5|133041.5|132901|132804.5|132704.5|846
1727258400000|2024-09-25 10:00:00|133031.1|132831.1|133014.5|132914.5|133033.5|132918.5|132938.5|132787.5|951
1727262000000|2024-09-25 11:00:00|133008.5|132908.5|132937.5|132837.5|133025|132925|132916.5|132816.5|1276
1727265600000|2024-09-25 12:00:00|132938.5|132838.5|132914|132814|133065.1|132936.5|132806|132682|1932
1727269200000|2024-09-25 13:00:00|132923.5|132823.5|132968.2|132768.2|133012.1|132823.5|132816.5|132616.5|1850
1727272800000|2024-09-25 14:00:00|132970.2|132770.2|133017|132817|133072.5|132872.5|132954.5|132754.5|1451
1727276400000|2024-09-25 15:00:00|133019.5|132819.5|133367.5|133167.5|133423|133223|132980.5|132780.5|2269
1727280000000|2024-09-25 16:00:00|133369.3|133169.3|133485.5|133285.5|133502.5|133302.5|133281.5|133081.5|1569
1727283600000|2024-09-25 17:00:00|133486.5|133286.5|133389.9|133189.9|133725.1|133525.1|133389.9|133189.9|1416
1727287200000|2024-09-25 18:00:00|133389.8|133189.8|133463.2|133263.2|133470|133270|133343.9|133143.9|779
1727290800000|2024-09-25 19:00:00|133460.9|133260.9|133470.1|133270.1|133470.1|133270.1|133426.9|133226.9|149
1727308800000|2024-09-26 00:00:00|133576.9|133216.9|132824|132724|133576.9|133216.9|132796|132696|3801
1727312400000|2024-09-26 01:00:00|132822|132722|132694|132594|132994.5|132894.5|132542.5|132442.5|3997
1727316000000|2024-09-26 02:00:00|132692.7|132592.7|132659.1|132559.1|132745.2|132645.2|132592|132492|2886
1727319600000|2024-09-26 03:00:00|132659.6|132559.6|132739|132639|132745.9|132645.9|132588.5|132488.5|1785
1727323200000|2024-09-26 04:00:00|132739.2|132639.2|132711|132611|132781.5|132681.5|132669.5|132569.5|2242
1727326800000|2024-09-26 05:00:00|132713|132613|132595|132495|132729|132629|132575|132475|3285
1727330400000|2024-09-26 06:00:00|132596|132496|132639.5|132539.5|132698|132598|132498.5|132398.5|2310
1727334000000|2024-09-26 07:00:00|132640|132540|132847.5|132747.5|132941|132807|132583.5|132425|1143
1727337600000|2024-09-26 08:00:00|132841.5|132741.5|132812.5|132612.5|132875|132775|132666|132522.5|1355
1727341200000|2024-09-26 09:00:00|132813|132613|132697.5|132597.5|132817|132713|132686|132586|1671
1727344800000|2024-09-26 10:00:00|132696.5|132596.5|132424.5|132324.5|132768.1|132618.5|132404|132202.6|1342
1727348400000|2024-09-26 11:00:00|132422|132322|132421|132321|132470.5|132330|132311.1|132177|1814
1727352000000|2024-09-26 12:00:00|132422|132322|131965.5|131765.5|132473|132335.1|131884.1|131677.4|2759
1727355600000|2024-09-26 13:00:00|131915.5|131815.5|132244.9|132044.9|132285.5|132132|131915.5|131815.5|2741
1727359200000|2024-09-26 14:00:00|132250.2|132050.2|131849.8|131649.8|132445.2|132292.5|131816.5|131646.8|3048
1727362800000|2024-09-26 15:00:00|131843.9|131643.9|131373.5|131173.5|131875.1|131732|131352.3|131152.3|2017
1727366400000|2024-09-26 16:00:00|131374.1|131174.1|131638.8|131438.8|131672.5|131472.5|131374.1|131174.1|2167
1727370000000|2024-09-26 17:00:00|131636.8|131436.8|131301.4|131101.4|131664.2|131464.2|131290.1|131004.9|963
1727373600000|2024-09-26 18:00:00|131300.7|131100.7|131274.5|131074.5|131357.2|131157.2|131257.5|131057.5|1267
1727377200000|2024-09-26 19:00:00|131274.1|131074.1|131315|131115|131330.1|131130.1|131220.5|131020.5|151
1727395200000|2024-09-27 00:00:00|131305.5|131004.9|131852|131752|131916|131816|131305.5|131004.9|3537
1727398800000|2024-09-27 01:00:00|131859.5|131759.5|131745|131645|131907.5|131807.5|131657|131557|4290
1727402400000|2024-09-27 02:00:00|131747|131647|131651.5|131551.5|131779.5|131679.5|131508.4|131408.4|3721
1727406000000|2024-09-27 03:00:00|131647.9|131547.9|131611.5|131511.5|131673.5|131573.5|131358.3|131258.3|3193
1727409600000|2024-09-27 04:00:00|131611|131511|131755|131655|131771|131671|131599|131499|2758
1727413200000|2024-09-27 05:00:00|131748.5|131648.5|131840|131740|132031|131931|131713.5|131613.5|4063
1727416800000|2024-09-27 06:00:00|131839|131739|131545.8|131345.8|131920|131820|131480|131330.1|3520
1727420400000|2024-09-27 07:00:00|131555|131355|131390.5|131290.5|131577.5|131430.1|131305|131149|1395
1727424000000|2024-09-27 08:00:00|131390|131290|131140.1|130940.1|131434.9|131325.1|131066.5|130940.1|1561
1727427600000|2024-09-27 09:00:00|131140.5|130940.5|131118.1|131018.1|131340.5|131190|131073.1|130930.1|1343
1727431200000|2024-09-27 10:00:00|131118.5|131018.5|131214|131114|131283.1|131136|131107.5|131007.5|1160
1727434800000|2024-09-27 11:00:00|131213.5|131113.5|130933.5|130833.5|131231|131131|130890.5|130729.1|1208
1727438400000|2024-09-27 12:00:00|130936.5|130836.5|130521.6|130421.6|131118|130892.5|130474.9|130332|2409
1727442000000|2024-09-27 13:00:00|130520|130420|130685.9|130325.9|130860.1|130675.5|130470.5|130319.4|2090
1727445600000|2024-09-27 14:00:00|130679.9|130319.9|130661.1|130461.1|130731|130585.1|130480|130319.8|1588
1727449200000|2024-09-27 15:00:00|130661.5|130461.5|130824|130624|130874.5|130674.5|130661.5|130461.5|2057
1727452800000|2024-09-27 16:00:00|130824.1|130624.1|130829.5|130629.5|130857.5|130657.5|130789.7|130589.7|2054
1727456400000|2024-09-27 17:00:00|130830.1|130630.1|130849.1|130649.1|130873.5|130673.5|130805.1|130605.1|1593
1727460000000|2024-09-27 18:00:00|130847.5|130647.5|130894.8|130694.8|130952.2|130752.2|130828.8|130628.8|1474
1727463600000|2024-09-27 19:00:00|130907.2|130707.2|130821|130621|130933.2|130733.2|130787.8|130572.4|775
1727654400000|2024-09-30 00:00:00|130954.3|130594.3|130551.5|130451.5|131005.1|130863|130452|130352|3823
1727658000000|2024-09-30 01:00:00|130545.5|130445.5|130455.1|130355.1|130645|130545|130098|129972.5|4307
1727661600000|2024-09-30 02:00:00|130451.3|130351.3|130467|130267|130655|130555|130450.1|130267|2569
1727665200000|2024-09-30 03:00:00|130465|130265|130509|130409|130585|130485|130406.5|130264.5|2184
1727668800000|2024-09-30 04:00:00|130508.8|130408.8|130473|130373|130550.1|130450.1|130461.5|130361.5|2129
1727672400000|2024-09-30 05:00:00|130472.5|130372.5|130267.5|130167.5|130489.9|130389.9|130209|130109|3384
1727676000000|2024-09-30 06:00:00|130263.5|130163.5|130935.1|130835.1|131052.4|130848.7|130240|130140|2635
1727679600000|2024-09-30 07:00:00|130923.1|130823.1|131111.1|130911.1|131242.6|130999.4|130730|130576|1216
1727683200000|2024-09-30 08:00:00|131096|130896|130961.1|130761.1|131109|130960|130814.5|130663.8|1427
1727686800000|2024-09-30 09:00:00|130957.1|130757.1|130904.5|130804.5|131076.5|130935|130842.5|130726.5|1881
1727690400000|2024-09-30 10:00:00|130905.5|130805.5|131052|130952|131210|131070.5|130881|130749.5|1524
1727694000000|2024-09-30 11:00:00|131060.8|130960.8|131072.2|130872.2|131138.1|130989|130917.3|130817.3|1561
1727697600000|2024-09-30 12:00:00|131077.9|130877.9|131100|131000|131164|131014|130968|130859.2|1128
1727701200000|2024-09-30 13:00:00|131097.5|130997.5|131244|131044|131249|131067.5|131092.4|130947|1959
1727704800000|2024-09-30 14:00:00|131244.5|131044.5|131188.5|131088.5|131362.1|131182.5|131174.4|131031|1181
1727708400000|2024-09-30 15:00:00|131184.1|131084.1|131351.1|131151.1|131371.3|131171.3|131170.8|131044|877
1727712000000|2024-09-30 16:00:00|131351|131151|131314.5|131214.5|131421.9|131221.9|131267.7|131133.2|1571
1727715600000|2024-09-30 17:00:00|131315.5|131215.5|131372.2|131172.2|131404.9|131215.5|131305.5|131105.5|2084
1727719200000|2024-09-30 18:00:00|131374.8|131174.8|131822.5|131595.1|131936.2|131725.1|131371.5|131171.5|1366
1727722800000|2024-09-30 19:00:00|131815.5|131588.1|131810|131610|131872|131668.1|131806.2|131501.2|401
1727740800000|2024-10-01 00:00:00|131839|131535.1|131629|131529|131839|131657.5|131510|131260|320
1727744400000|2024-10-01 01:00:00|131624|131524|131770.5|131670.5|131929.3|131773.6|131584.5|131473.5|882
1727748000000|2024-10-01 02:00:00|131769.5|131669.5|132056.5|131956.5|132222.2|131978.5|131762.5|131649.4|533
1727751600000|2024-10-01 03:00:00|132055.5|131955.5|132072.5|131972.5|132260.3|132110.5|132026|131875|572
1727755200000|2024-10-01 04:00:00|132073.5|131973.5|131956|131756|132081.5|131981.5|131867.5|131723.5|355
1727758800000|2024-10-01 05:00:00|131906.1|131806.1|132136|131936|132137.1|131989.8|131903.5|131765.1|423
1727762400000|2024-10-01 06:00:00|132137.1|131937.1|132034.5|131934.5|132221.4|132046.5|131752.5|131616.7|1023
1727766000000|2024-10-01 07:00:00|132029.5|131929.5|132120|131920|132285.3|132140.1|131984.7|131854.7|1532
1727769600000|2024-10-01 08:00:00|132124|131924|131845|131745|132148|131948|131821|131721|1000
1727773200000|2024-10-01 09:00:00|131854.2|131754.2|131794.5|131694.5|131911|131754.2|131566|131455.2|1133
1727776800000|2024-10-01 10:00:00|131801|131701|131895.5|131695.5|131918|131818|131741|131641|938
1727780400000|2024-10-01 11:00:00|131895.1|131695.1|131836.1|131736.1|131904.5|131778.5|131800.8|131647.1|1338
1727784000000|2024-10-01 12:00:00|131833|131733|131834.5|131734.5|131873.9|131746|131786.5|131666.5|1212
1727787600000|2024-10-01 13:00:00|131829|131729|132321.2|131961.2|132347.1|132061.8|131793.5|131641.1|1589
1727791200000|2024-10-01 14:00:00|132337.1|131977.1|132406.5|132206.5|132595.1|132395.1|132137.5|131960.6|2425
1727794800000|2024-10-01 15:00:00|132405.5|132205.5|132351.1|132151.1|132544.1|132417.1|132229.1|132077.5|1535
1727798400000|2024-10-01 16:00:00|132351|132151|132518.5|132318.5|132567.5|132367.5|132328.1|132130.5|1613
1727802000000|2024-10-01 17:00:00|132520.5|132320.5|132393.5|132193.5|132873.8|132673.8|132393.5|132193.5|1861
1727805600000|2024-10-01 18:00:00|132392.5|132192.5|132266.1|132066.1|132462.8|132192.5|132222|131995.5|1235
1727809200000|2024-10-01 19:00:00|132259.2|132059.2|132274.9|132074.9|132277.9|132077.9|132226.5|132026.5|237
1727827200000|2024-10-02 00:00:00|132422.9|132062.9|132049.7|131949.7|132422.9|132068.7|131938.5|131838.5|3275
1727830800000|2024-10-02 01:00:00|132048.4|131948.4|131843|131743|132048.4|131948.4|131760.1|131660.1|3376
1727834400000|2024-10-02 02:00:00|131842.5|131742.5|131776.1|131676.1|131858.9|131758.9|131737.5|131637.5|2413
1727838000000|2024-10-02 03:00:00|131778.9|131678.9|131801.6|131701.6|131829.5|131729.5|131620.1|131520.1|2869
1727841600000|2024-10-02 04:00:00|131801.9|131701.9|131795.8|131695.8|131909.3|131717|131520|131413.1|2801
1727845200000|2024-10-02 05:00:00|131800.1|131700.1|131790.5|131690.5|131853.8|131735.1|131640.5|131540.5|3879
1727848800000|2024-10-02 06:00:00|131790|131690|131695.3|131495.3|131810.5|131710.5|131547.4|131382.7|1956
1727852400000|2024-10-02 07:00:00|131691.7|131491.7|131637.5|131537.5|131846.3|131722.3|131595|131474.7|1652
1727856000000|2024-10-02 08:00:00|131635|131535|131780|131680|131781|131681|131603|131476.5|840
1727859600000|2024-10-02 09:00:00|131777.5|131677.5|131849|131749|131964.9|131824.5|131767.5|131667.5|1903
1727863200000|2024-10-02 10:00:00|131844.5|131744.5|131961.5|131861.5|131985.8|131871.5|131807.5|131670.5|2141
1727866800000|2024-10-02 11:00:00|131962.1|131862.1|131912.5|131812.5|131985.8|131885.8|131885|131730.2|1132
1727870400000|2024-10-02 12:00:00|131908|131808|132077.5|131877.5|132193.5|131993.5|131898.5|131686.2|1489
1727874000000|2024-10-02 13:00:00|132077|131877|132191.1|132091.1|132285.8|132137.8|132002|131852.5|1890
1727877600000|2024-10-02 14:00:00|132190.6|132090.6|132235.1|132135.1|132292.5|132145.3|132071|131922.5|1598
1727881200000|2024-10-02 15:00:00|132241.1|132141.1|132020.1|131820.1|132320.8|132174.1|131985.1|131785.1|1310
1727884800000|2024-10-02 16:00:00|132021.1|131821.1|132365|132165|132373|132173|131967.5|131817.5|2393
1727888400000|2024-10-02 17:00:00|132363|132163|132317.3|132117.3|132373.5|132173.5|132306.2|132106.2|1814
1727892000000|2024-10-02 18:00:00|132316.9|132116.9|132329.9|132129.9|132395.1|132195.1|132306.2|132106.2|1141
1727895600000|2024-10-02 19:00:00|132331.8|132131.8|132369.9|132169.9|132381.3|132171.9|132328.2|132128.2|39
1727913600000|2024-10-03 00:00:00|132386|132142.4|132666.5|132466.5|132758|132525.3|132259.7|131974.5|247
1727917200000|2024-10-03 01:00:00|132671.6|132471.6|132875.6|132675.6|133128.2|132889|132666.5|132460.2|703
1727920800000|2024-10-03 02:00:00|132824.7|132624.7|133150.3|132950.3|133150.3|132950.3|132750|132605.1|481
1727924400000|2024-10-03 03:00:00|133149.7|132949.7|133071.4|132871.4|133170.4|132982.9|132945.1|132798.7|426
1727928000000|2024-10-03 04:00:00|133019.5|132919.5|133145|133045|133180.5|133073.1|133018.5|132918.5|307
1727931600000|2024-10-03 05:00:00|133141|133041|133143.5|133043.5|133210.1|133080.1|133110|132975.1|351
1727935200000|2024-10-03 06:00:00|133143.1|133043.1|133023.5|132823.5|133178.3|133043.1|132920|132754.1|894
1727938800000|2024-10-03 07:00:00|133024|132824|133071|132971|133171.9|133004.1|132968.5|132823.6|1083
1727942400000|2024-10-03 08:00:00|133062.5|132962.5|133059.5|132859.5|133113.1|133003.5|132755.5|132608|1597
1727946000000|2024-10-03 09:00:00|133060.5|132860.5|133133.5|133033.5|133183.5|133033.5|133011|132860.5|1453
1727949600000|2024-10-03 10:00:00|133133|133033|133295.1|133095.1|133423.5|133280|133073.5|132973.5|1694
1727953200000|2024-10-03 11:00:00|133296|133096|133257.1|133057.1|133367.1|133218.5|133153|132953|1102
1727956800000|2024-10-03 12:00:00|133246.1|133046.1|133501.3|133301.3|133533.1|133333.1|133208|132968.4|1666
1727960400000|2024-10-03 13:00:00|133465.8|133265.8|133424.2|133064.2|133529.9|133372.5|133200.1|133049.2|1275
1727964000000|2024-10-03 14:00:00|133435.8|133075.8|133506.8|133306.8|133704.8|133565.1|133185.1|133050.1|2914
1727967600000|2024-10-03 15:00:00|133505.7|133305.7|133489|133289|133535.8|133360.1|133378|133209.1|1795
1727971200000|2024-10-03 16:00:00|133489.2|133289.2|133408.2|133208.2|133510.1|133369.2|133332.5|133132.5|1450
1727974800000|2024-10-03 17:00:00|133407.8|133207.8|133329.5|133129.5|133454.8|133254.8|133306.5|133106.5|766
1727978400000|2024-10-03 18:00:00|133330.1|133130.1|133544.9|133344.9|133587.9|133387.9|133306.5|133106.5|861
1727982000000|2024-10-03 19:00:00|133543.2|133343.2|133488.8|133248.8|133583.9|133343.2|133390|133161.8|241
1728000000000|2024-10-04 00:00:00|133370|133136.4|133072.5|132972.5|133370|133136.4|132966.5|132786.9|3188
1728003600000|2024-10-04 01:00:00|133079.1|132979.1|133150.1|133050.1|133291.5|133191.5|132974.5|132874.5|3998
1728007200000|2024-10-04 02:00:00|133149.7|133049.7|133198.5|133098.5|133232.5|133132.5|133040.8|132940.8|3253
1728010800000|2024-10-04 03:00:00|133196.5|133096.5|133244|133144|133317|133217|133179|133079|2486
1728014400000|2024-10-04 04:00:00|133244.5|133144.5|133198.1|133098.1|133297|133197|133150|133050|2045
1728018000000|2024-10-04 05:00:00|133197.5|133097.5|133119|133019|133197.5|133097.5|133036.5|132936.5|2676
1728021600000|2024-10-04 06:00:00|133117|133017|133327.1|133227.1|133386.3|133238.1|133061.5|132961.5|1604
1728025200000|2024-10-04 07:00:00|133326.5|133226.5|133485.1|133285.1|133506.1|133327.2|133294.5|133185.7|1405
1728028800000|2024-10-04 08:00:00|133485.5|133285.5|133836.8|133636.8|133842.5|133657|133387|133268.5|1213
1728032400000|2024-10-04 09:00:00|133837.3|133637.3|133738.8|133638.8|133840.1|133739.5|133676.5|133576.5|1299
1728036000000|2024-10-04 10:00:00|133740.2|133640.2|133793|133693|133847.5|133704|133707|133578.1|2269
1728039600000|2024-10-04 11:00:00|133796|133696|133771.5|133671.5|133830|133730|133693.5|133563.5|1333
1728043200000|2024-10-04 12:00:00|133772|133672|134905.8|134705.8|134987.7|134787.7|133756|133583.2|2196
1728046800000|2024-10-04 13:00:00|134905.2|134705.2|134757.7|134557.7|134905.2|134753.5|134572.5|134372.5|1967
1728050400000|2024-10-04 14:00:00|134756.9|134556.9|134670.5|134570.5|134810.1|134610.1|134570.5|134425.1|1767
1728054000000|2024-10-04 15:00:00|134669.5|134569.5|134767.5|134567.5|134925.1|134725.1|134602.5|134467.1|1306
1728057600000|2024-10-04 16:00:00|134767.1|134567.1|134853|134653|134909|134709|134758.5|134558.5|1185
1728061200000|2024-10-04 17:00:00|134852.5|134652.5|134775|134575|134909.5|134709.5|134764.5|134564.5|1303
1728064800000|2024-10-04 18:00:00|134770.5|134570.5|134583|134383|134788.9|134588.9|134576|134376|938
1728068400000|2024-10-04 19:00:00|134582|134382|134586.6|134374|134586.6|134383.5|134573.5|134373.5|98
1728259200000|2024-10-07 00:00:00|134636.2|134276.2|134285|134185|134636.2|134286.3|134140.8|134040.8|3831
1728262800000|2024-10-07 01:00:00|134283.5|134183.5|134470.5|134370.5|134562.1|134462.1|134157.5|134057.5|4419
1728266400000|2024-10-07 02:00:00|134475|134375|134632|134532|134752.3|134615.2|134402|134302|3503
1728270000000|2024-10-07 03:00:00|134628|134528|134539.4|134439.4|134690|134590|134528.5|134428.5|2076
1728273600000|2024-10-07 04:00:00|134539.8|134439.8|134561.5|134461.5|134580.1|134480.1|134470|134370|1856
1728277200000|2024-10-07 05:00:00|134562.1|134462.1|134704|134604|134780|134680|134470.4|134370.4|1927
1728280800000|2024-10-07 06:00:00|134708|134608|134530|134430|134744.5|134644.5|134480.1|134350|2380
1728284400000|2024-10-07 07:00:00|134522.2|134422.2|134266.5|134166.5|134667.3|134516.3|134256.6|134156.6|1706
1728288000000|2024-10-07 08:00:00|134267|134167|134501|134401|134521.1|134421.1|134261.5|134135.2|1079
1728291600000|2024-10-07 09:00:00|134502.5|134402.5|134439.5|134339.5|134565.8|134445|134423|134269.5|1300
1728295200000|2024-10-07 10:00:00|134434|134334|134525.5|134425.5|134578.1|134443.5|134431.5|134282.2|1787
1728298800000|2024-10-07 11:00:00|134519.5|134419.5|134216|134116|134556.1|134430.1|134196|134042.5|1651
1728302400000|2024-10-07 12:00:00|134215.1|134115.1|134434|134334|134446.2|134346.2|134192.5|134056.8|2439
1728306000000|2024-10-07 13:00:00|134431|134331|134178|134078|134496|134349|134135|133987.5|2414
1728309600000|2024-10-07 14:00:00|134177.5|134077.5|134251.5|134051.5|134367.5|134262.5|134157|134035.5|2386
1728313200000|2024-10-07 15:00:00|134258.5|134058.5|134199.5|134099.5|134328.1|134216.5|134145|133966.5|1442
1728316800000|2024-10-07 16:00:00|134203|134103|134238.5|134138.5|134321.1|134207|134203|134061.1|1857
1728320400000|2024-10-07 17:00:00|134241|134141|134303|134103|134312|134177.5|134223|134046|1527
1728324000000|2024-10-07 18:00:00|134304|134104|134485|134285|134516.2|134316.2|134303.5|134103.5|783
1728327600000|2024-10-07 19:00:00|134484|134284|134462|134258.9|134500.8|134288.7|134387.5|134187.5|172
1728345600000|2024-10-08 00:00:00|134476.4|134244.8|134389|134289|134525.1|134345.1|134277.1|134131.6|3736
1728349200000|2024-10-08 01:00:00|134389.1|134289.1|134552|134452|134611.5|134511.5|134319.8|134183|4276
1728352800000|2024-10-08 02:00:00|134554|134454|134662.2|134562.2|134946.5|134846.5|134507|134407|4714
1728356400000|2024-10-08 03:00:00|134668.5|134568.5|134702|134602|134715.1|134615.1|134540.4|134440.4|3995
1728360000000|2024-10-08 04:00:00|134700.5|134600.5|134670|134570|134772.4|134672.4|134619.5|134519.5|3060
1728363600000|2024-10-08 05:00:00|134669.6|134569.6|134761|134661|134826.5|134726.5|134548.7|134448.7|3909
1728367200000|2024-10-08 06:00:00|134762|134662|134757.1|134657.1|134830.1|134719|134695.5|134545|2463
1728370800000|2024-10-08 07:00:00|134751.9|134651.9|134620|134520|134845|134700.1|134578|134429.4|2070
1728374400000|2024-10-08 08:00:00|134611.2|134511.2|134716.1|134516.1|134823.5|134660|134604|134504|1105
1728378000000|2024-10-08 09:00:00|134717.1|134517.1|134705.1|134505.1|134735.5|134541|134568.5|134410.5|1377
1728381600000|2024-10-08 10:00:00|134717.5|134517.5|134539|134439|134719|134570.5|134535|134384|2229
1728385200000|2024-10-08 11:00:00|134537|134437|134444.7|134244.7|134590|134475.1|134435.4|134235.4|1224
1728388800000|2024-10-08 12:00:00|134445.6|134245.6|134669.5|134469.5|134765.6|134587.5|134381.5|134243|3231
1728392400000|2024-10-08 13:00:00|134679.5|134479.5|134587.5|134387.5|134679.5|134479.5|134509.6|134309.6|1799
1728396000000|2024-10-08 14:00:00|134585.2|134385.2|134517.5|134317.5|134601.5|134401.5|134480.5|134280.5|1728
1728399600000|2024-10-08 15:00:00|134518.1|134318.1|134554.5|134354.5|134710.5|134510.5|134465.1|134265.1|1832
1728403200000|2024-10-08 16:00:00|134555.5|134355.5|134495.6|134295.6|134565.1|134365.1|134410.5|134210.5|1493
1728406800000|2024-10-08 17:00:00|134510.4|134310.4|134657.1|134457.1|134691.5|134491.5|134498.6|134298.6|2269
1728410400000|2024-10-08 18:00:00|134655.8|134455.8|134670.1|134470.1|134699.5|134499.5|134630|134430|2260
1728414000000|2024-10-08 19:00:00|134667.5|134467.5|134680.6|134480.6|134839.5|134639.5|134644|134444|424
1728432000000|2024-10-09 00:00:00|134004.5|133755.5|133788.9|133588.9|134135.2|133831.7|133734.1|133575.6|437
1728435600000|2024-10-09 01:00:00|133800.1|133600.1|134071.5|133871.5|134185.1|133995.5|133781.1|133586.9|1193
1728439200000|2024-10-09 02:00:00|134073.5|133873.5|134074.5|133874.5|134265.1|134065.1|133972.9|133786.9|1290
1728442800000|2024-10-09 03:00:00|134023.5|133923.5|134157.3|133957.3|134172.3|134025.5|133995.1|133851.7|818
1728446400000|2024-10-09 04:00:00|134156.5|133956.5|134277.2|134077.2|134370.1|134170.1|134095.5|133948|668
1728450000000|2024-10-09 05:00:00|134280.1|134080.1|134017.1|133917.1|134280.1|134080.1|133845.6|133645.6|1672
1728453600000|2024-10-09 06:00:00|134065.3|133865.3|134362.9|134162.9|134376.1|134176.1|133966.5|133803.9|1303
1728457200000|2024-10-09 07:00:00|134319.1|134219.1|134220.5|134020.5|134506.1|134325.1|134172.4|133953.3|1301
1728460800000|2024-10-09 08:00:00|134225.1|134025.1|134380.1|134180.1|134412.6|134212.6|134210.1|134010.1|852
1728464400000|2024-10-09 09:00:00|134373.5|134173.5|134197.1|133997.1|134375.1|134175.1|134085.5|133885.5|926
1728468000000|2024-10-09 10:00:00|134193.1|133993.1|134293.6|134093.6|134293.6|134093.6|134180.5|133980.5|1080
1728471600000|2024-10-09 11:00:00|134266.5|134066.5|134311.1|134111.1|134322.6|134122.6|134210.5|134010.5|753
1728475200000|2024-10-09 12:00:00|134307.5|134107.5|134493.5|134293.5|134495.6|134295.6|134298.5|134098.5|1178
1728478800000|2024-10-09 13:00:00|134508.6|134308.6|134510.3|134310.3|134585|134385|134400.6|134200.6|1349
1728482400000|2024-10-09 14:00:00|134515|134315|134583.1|134383.1|134633.2|134433.2|134464.6|134264.6|1621
1728486000000|2024-10-09 15:00:00|134578|134378|134506.5|134306.5|134578|134378|134340.5|134140.5|1850
1728489600000|2024-10-09 16:00:00|134506|134306|134613.5|134413.5|134628.5|134428.5|134496|134296|1103
1728493200000|2024-10-09 17:00:00|134613.2|134413.2|134659.4|134459.4|134682|134482|134610.6|134410.6|808
1728496800000|2024-10-09 18:00:00|134654.6|134454.6|134620.3|134420.3|134669.5|134469.5|134542.6|134342.6|1097
1728500400000|2024-10-09 19:00:00|134619.7|134419.7|134644.5|134444.5|134644.5|134444.5|134580.6|134380.6|119
1728518400000|2024-10-10 00:00:00|134770.1|134435.1|134769.5|134669.5|134879.1|134695.1|134645|134435.1|3232
1728522000000|2024-10-10 01:00:00|134768.5|134668.5|134731.5|134631.5|134775|134675|134592.1|134440|4601
1728525600000|2024-10-10 02:00:00|134732|134632|134733.2|134633.2|134815.5|134715.5|134659.1|134559.1|3932
1728529200000|2024-10-10 03:00:00|134732.9|134632.9|134795|134695|134824|134724|134668|134568|2840
1728532800000|2024-10-10 04:00:00|134797.5|134697.5|134838.8|134738.8|134846|134746|134776.5|134676.5|2522
1728536400000|2024-10-10 05:00:00|134838.5|134738.5|134857.2|134757.2|134888.8|134788.8|134748.8|134648.8|3451
1728540000000|2024-10-10 06:00:00|134858.1|134758.1|134877.1|134677.1|134941.1|134811.1|134798|134633.9|2432
1728543600000|2024-10-10 07:00:00|134880.1|134680.1|134728.6|134528.6|134884.1|134727.1|134680|134492.1|1298
1728547200000|2024-10-10 08:00:00|134720.4|134520.4|134850.5|134750.5|134951.6|134768.1|134720.4|134520.4|1113
1728550800000|2024-10-10 09:00:00|134851|134751|134857.1|134657.1|134926|134776.1|134700.3|134505.1|1282
1728554400000|2024-10-10 10:00:00|134860.1|134660.1|134846.5|134746.5|134923.6|134768.1|134758.5|134584.4|1903
1728558000000|2024-10-10 11:00:00|134848.5|134748.5|134990.9|134790.9|135030.6|134830.6|134818.5|134643.3|1148
1728561600000|2024-10-10 12:00:00|134991.7|134791.7|134781.4|134581.4|135660.8|135300.8|134730|134530|2611
1728565200000|2024-10-10 13:00:00|134803.6|134603.6|134905.5|134705.5|134953|134753|134733.6|134533.6|3205
1728568800000|2024-10-10 14:00:00|134903.5|134703.5|135124.3|134924.3|135169.4|134969.4|134750.6|134550.6|3209
1728572400000|2024-10-10 15:00:00|135120.5|134920.5|135027|134827|135260.4|135060.4|134886.6|134686.6|3112
1728576000000|2024-10-10 16:00:00|135031.8|134831.8|135315|135115|135467.5|135267.5|134988.1|134788.1|2778
1728579600000|2024-10-10 17:00:00|135303.5|135103.5|135175|134975|135475.4|135275.4|135129.6|134927.7|2441
1728583200000|2024-10-10 18:00:00|135155|134955|135208.4|135008.4|135210.4|135010.4|135109.6|134909.6|1324
1728586800000|2024-10-10 19:00:00|135206.6|135006.6|135087.6|134887.6|135275.3|135029.5|135065.6|134864.7|143
1728604800000|2024-10-11 00:00:00|134958.2|134736.6|134727|134627|134969.4|134811.1|134682.4|134552|3514
1728608400000|2024-10-11 01:00:00|134713.5|134613.5|134828.5|134728.5|134889.5|134788.8|134710.1|134610.1|3094
1728612000000|2024-10-11 02:00:00|134829|134729|134587.1|134487.1|134878.8|134778.8|134439.5|134314.5|3615
1728615600000|2024-10-11 03:00:00|134585.5|134485.5|134476.5|134376.5|134637.1|134487.1|134429.1|134261.1|2333
1728619200000|2024-10-11 04:00:00|134479.2|134379.2|134588|134488|134650.5|134508.7|134368.1|134268.1|2330
1728622800000|2024-10-11 05:00:00|134588.1|134488.1|134692.5|134492.5|134710.5|134563|134538.5|134428.5|2064
1728626400000|2024-10-11 06:00:00|134690|134490|134815.1|134615.1|134982.1|134800|134628|134483.1|1920
1728630000000|2024-10-11 07:00:00|134820|134620|134750|134550|134842.1|134679.8|134683.1|134502|943
1728633600000|2024-10-11 08:00:00|134755|134555|134774.1|134574.1|134788.3|134588.3|134702.5|134502.5|535
1728637200000|2024-10-11 09:00:00|134773.1|134573.1|135003|134803|135013.6|134813.6|134742.5|134542.5|901
1728640800000|2024-10-11 10:00:00|135001|134801|134973|134773|135028|134828|134930|134730|1275
1728644400000|2024-10-11 11:00:00|134971|134771|134978.5|134778.5|134999.5|134799.5|134924|134724|1235
1728648000000|2024-10-11 12:00:00|134977|134777|134972.1|134772.1|135068.5|134868.5|134814.4|134614.4|2432
1728651600000|2024-10-11 13:00:00|134972.5|134772.5|134915|134555|134982|134782|134805.5|134555|2400
1728655200000|2024-10-11 14:00:00|134882|134588|135058.5|134858.5|135082.5|134882.5|134828.5|134588|2162
1728658800000|2024-10-11 15:00:00|135056|134856|134977.7|134777.7|135083.2|134883.2|134935|134735|1374
1728662400000|2024-10-11 16:00:00|134978.8|134778.8|134968.5|134768.5|135034.5|134834.5|134934.1|134734.1|1431
1728666000000|2024-10-11 17:00:00|134950.6|134750.6|134986|134786|135039|134839|134933.5|134733.5|1180
1728669600000|2024-10-11 18:00:00|134987.5|134787.5|134937.3|134737.3|135015.9|134815.9|134910.6|134710.6|1120
1728673200000|2024-10-11 19:00:00|134940.6|134740.6|134915.5|134715.5|134947.5|134747.5|134840.6|134640.6|374
1728864000000|2024-10-14 00:00:00|134908.4|134548.4|135016.5|134916.5|135231.6|135065.1|134847.1|134548.4|3820
1728867600000|2024-10-14 01:00:00|135017.1|134917.1|135435.5|135335.5|135478.1|135336.5|135014|134914|3972
1728871200000|2024-10-14 02:00:00|135437.1|135337.1|135496|135396|135797.5|135630.5|135434.5|135309.5|3415
1728874800000|2024-10-14 03:00:00|135489.5|135389.5|135441|135341|135547|135400.1|135261.5|135105|2563
1728878400000|2024-10-14 04:00:00|135441.5|135341.5|135368.7|135268.7|135448|135348|135338.1|135217.4|1603
1728882000000|2024-10-14 05:00:00|135368.9|135268.9|135310.5|135210.5|135406|135274.5|135253.5|135111.1|2580
1728885600000|2024-10-14 06:00:00|135306|135206|135557.1|135357.1|135597.1|135438.1|135290.5|135190.5|1986
1728889200000|2024-10-14 07:00:00|135557.5|135357.5|135627.5|135427.5|135649.1|135449.1|135471.5|135323.5|1074
1728892800000|2024-10-14 08:00:00|135628.1|135428.1|135637.1|135437.1|135742|135542|135541.5|135341.5|1013
1728896400000|2024-10-14 09:00:00|135636.5|135436.5|135638.5|135438.5|135658.6|135458.6|135470.8|135270.8|1043
1728900000000|2024-10-14 10:00:00|135639.5|135439.5|135746.5|135546.5|135748|135548|135621.5|135421.5|635
1728903600000|2024-10-14 11:00:00|135746|135546|135903.5|135703.5|135949.3|135749.3|135740|135540|1023
1728907200000|2024-10-14 12:00:00|135904.5|135704.5|135934.1|135734.1|135940.1|135740.1|135826|135626|1581
1728910800000|2024-10-14 13:00:00|135932.1|135732.1|135619.9|135419.9|135946.9|135746.9|135407|135207|1718
1728914400000|2024-10-14 14:00:00|135620.7|135420.7|135746.1|135546.1|135786.1|135586.1|135613.5|135413.5|2248
1728918000000|2024-10-14 15:00:00|135747.5|135547.5|135730.1|135530.1|135848.2|135648.2|135698.5|135498.5|1212
1728921600000|2024-10-14 16:00:00|135730|135530|135698|135498|135750.1|135550.1|135680|135480|1166
1728925200000|2024-10-14 17:00:00|135699|135499|135651.1|135451.1|135703.8|135499|135618|135418|1677
1728928800000|2024-10-14 18:00:00|135659.9|135459.9|135706.9|135506.9|135708.9|135508.9|135623|135423|1095
1728932400000|2024-10-14 19:00:00|135700.1|135500.1|135717.5|135458.3|135836.5|135636.5|135662.1|135458.3|274
1728950400000|2024-10-15 00:00:00|135713.3|135404.5|135640.5|135540.5|135785|135685|135447.1|135273.9|3476
1728954000000|2024-10-15 01:00:00|135648.6|135548.6|135780.5|135680.5|135836.5|135736.5|135584.5|135472|3396
1728957600000|2024-10-15 02:00:00|135782|135682|135821|135721|135923.5|135778.5|135700.8|135600.8|2744
1728961200000|2024-10-15 03:00:00|135821.5|135721.5|135996|135896|136020.1|135920.1|135779|135679|2695
1728964800000|2024-10-15 04:00:00|135997|135897|136100|136000|136190.5|136090.5|135988|135888|2821
1728968400000|2024-10-15 05:00:00|136101.5|136001.5|136140|136040|136249.4|136109.5|136073.5|135966.6|3483
1728972000000|2024-10-15 06:00:00|136139.5|136039.5|135979.1|135879.1|136150.5|136050.5|135923.5|135782.1|2295
1728975600000|2024-10-15 07:00:00|135969.1|135869.1|136043.5|135843.5|136217.5|136038.5|135891|135756.1|1406
1728979200000|2024-10-15 08:00:00|136044.5|135844.5|135967.1|135767.1|136046|135846|135846.5|135646.5|1070
1728982800000|2024-10-15 09:00:00|135965.2|135765.2|135938|135738|136119.1|135919.1|135934.5|135734.5|884
1728986400000|2024-10-15 10:00:00|135936.8|135736.8|135986.5|135786.5|136000.5|135800.5|135878.2|135678.2|538
1728990000000|2024-10-15 11:00:00|135985.5|135785.5|135868.5|135668.5|135998.5|135798.5|135768.5|135568.5|926
1728993600000|2024-10-15 12:00:00|135863.5|135663.5|135776.1|135576.1|135952|135695.3|135755.1|135541.8|1810
1728997200000|2024-10-15 13:00:00|135776|135576|135867|135667|135935.9|135735.9|135677.1|135477.1|2774
1729000800000|2024-10-15 14:00:00|135868.5|135668.5|136100|135900|136130.1|135930.1|135862.5|135662.5|2451
1729004400000|2024-10-15 15:00:00|136107.2|135907.2|136421.1|136221.1|136422.1|136222.1|136087.6|135887.6|1969
1729008000000|2024-10-15 16:00:00|136418.1|136218.1|136492|136292|136547|136347|136375.8|136175.8|1454
1729011600000|2024-10-15 17:00:00|136492.5|136292.5|136471.5|136271.5|136558.1|136358.1|136463.4|136263.4|2484
1729015200000|2024-10-15 18:00:00|136471|136271|136342.1|136142.1|136479.5|136279.5|136324.1|136124.1|1323
1729018800000|2024-10-15 19:00:00|136342.3|136142.3|136452.1|136252.1|136467.9|136267.9|136342.3|136142.3|368
1729036800000|2024-10-16 00:00:00|136414.3|136054.3|136420|136320|136586.5|136449.2|136382|136054.3|2763
1729040400000|2024-10-16 01:00:00|136419.5|136319.5|136149|136049|136483.7|136336.5|136110.5|136010.5|3063
1729044000000|2024-10-16 02:00:00|136154|136054|136043.5|135943.5|136246.3|136146.3|136013|135913|2941
1729047600000|2024-10-16 03:00:00|136038.5|135938.5|136079.5|135979.5|136093|135993|135945.5|135845.5|2935
1729051200000|2024-10-16 04:00:00|136080|135980|136127|136027|136160|136060|136007.7|135907.7|2084
1729054800000|2024-10-16 05:00:00|136124.5|136024.5|136077.5|135977.5|136209.5|136109.5|136050|135904.9|2306
1729058400000|2024-10-16 06:00:00|136078.5|135978.5|136000.1|135900.1|136194.8|136055|135925|135762.9|2659
1729062000000|2024-10-16 07:00:00|135995.7|135895.7|136160|135960|136238.5|136038.5|135970.1|135824.9|1257
1729065600000|2024-10-16 08:00:00|136160.5|135960.5|136222.8|136022.8|136287|136087|136160|135960|722
1729069200000|2024-10-16 09:00:00|136225.5|136025.5|135927.5|135727.5|136225.5|136025.5|135910|135710|1099
1729072800000|2024-10-16 10:00:00|135927|135727|135968|135768|135975|135775|135920|135720|1019
1729076400000|2024-10-16 11:00:00|135967|135767|135967.5|135767.5|136000.5|135800.5|135926|135726|956
1729080000000|2024-10-16 12:00:00|135965|135765|136161.5|135961.5|136205.1|136005.1|135957.5|135757.5|1416
1729083600000|2024-10-16 13:00:00|136162|135962|136133.5|135933.5|136205|136005|136086.5|135886.5|1808
1729087200000|2024-10-16 14:00:00|136134.5|135934.5|136313|136113|136313.5|136113.5|136130|135930|1870
1729090800000|2024-10-16 15:00:00|136310|136110|136290.5|136090.5|136315.1|136115.1|136238.5|136038.5|1589
1729094400000|2024-10-16 16:00:00|136290.1|136090.1|136318.5|136118.5|136381.5|136181.5|136287.5|136087.5|1031
1729098000000|2024-10-16 17:00:00|136318|136118|136303.5|136103.5|136324|136124|136263.4|136063.4|1490
1729101600000|2024-10-16 18:00:00|136304|136104|136370|136170|136427|136227|136304|136104|644
1729105200000|2024-10-16 19:00:00|136359|136159|136386.1|136186.1|136452.1|136252.1|136350.3|136150.3|232
1729123200000|2024-10-17 00:00:00|136379.2|136154.5|136337|136237|136492.2|136289.8|136213|136093.5|3039
1729126800000|2024-10-17 01:00:00|136340.5|136240.5|136386|136286|136419.1|136319.1|136243|136119|3356
1729130400000|2024-10-17 02:00:00|136385.5|136285.5|136496|136396|136541.5|136441.5|136261|136161|2827
1729134000000|2024-10-17 03:00:00|136496.5|136396.5|136759|136659|136846.5|136746.5|136477.8|136377.8|3086
1729137600000|2024-10-17 04:00:00|136761.5|136661.5|136737.5|136637.5|136810|136710|136640|136540|2308
1729141200000|2024-10-17 05:00:00|136739.5|136639.5|136632|136532|136746.5|136646.5|136555|136413.5|2721
1729144800000|2024-10-17 06:00:00|136638.5|136538.5|136824.1|136624.1|136824.1|136637.5|136567|136445.1|1934
1729148400000|2024-10-17 07:00:00|136822.2|136622.2|136880.1|136680.1|137025.1|136878.4|136757.1|136557.1|1369
1729152000000|2024-10-17 08:00:00|136879.5|136679.5|137067.5|136867.5|137152.1|136952.1|136842.5|136642.5|860
1729155600000|2024-10-17 09:00:00|137071|136871|136991.5|136791.5|137105.5|136905.5|136958|136758|1749
1729159200000|2024-10-17 10:00:00|136990.5|136790.5|137001|136801|137023.5|136823.5|136955|136755|578
1729162800000|2024-10-17 11:00:00|137000|136800|136910|136710|137015.5|136815.5|136860|136660|1017
1729166400000|2024-10-17 12:00:00|136911|136711|136970.5|136770.5|137273.2|137073.2|136867.8|136621.8|2237
1729170000000|2024-10-17 13:00:00|136967.6|136767.6|137067.1|136867.1|137219.9|136952.9|136964.1|136764.1|2716
1729173600000|2024-10-17 14:00:00|137066.5|136866.5|136961.5|136761.5|137101.1|136901.1|136928.5|136728.5|2286
1729177200000|2024-10-17 15:00:00|136960|136760|137021|136821|137041.9|136841.9|136894.5|136694.5|1905
1729180800000|2024-10-17 16:00:00|137022|136822|137111|136911|137193.2|136993.2|137021|136821|1755
1729184400000|2024-10-17 17:00:00|137112|136912|137074.9|136874.9|137144|136944|137036.1|136836.1|1298
1729188000000|2024-10-17 18:00:00|137065.1|136865.1|137105.9|136905.9|137130.9|136930.9|137059|136859|1267
1729191600000|2024-10-17 19:00:00|137093.1|136893.1|137005|136805|137120|136920|136999.8|136799.8|198
1729209600000|2024-10-18 00:00:00|137110.3|136821.2|137110.3|136821.2|137110.3|136821.2|137110.3|136821.2|1
1729213200000|2024-10-18 01:00:00|136958|136758|137022.5|136922.5|137129|137029|136871.5|136721.5|3053
1729216800000|2024-10-18 02:00:00|137013.1|136913.1|136790|136690|137058.9|136958.9|136729.8|136629.8|4071
1729220400000|2024-10-18 03:00:00|136797.5|136697.5|136990|136890|137020.4|136920.4|136735|136615|2471
1729224000000|2024-10-18 04:00:00|136985.8|136885.8|137031.2|136931.2|137065.5|136965.5|136910.5|136770|1805
1729227600000|2024-10-18 05:00:00|137031.1|136931.1|136865|136765|137031.1|136931.1|136787.4|136687.4|3197
1729231200000|2024-10-18 06:00:00|136870|136770|136936.2|136836.2|137019.1|136896.6|136746.1|136646.1|2429
1729234800000|2024-10-18 07:00:00|136936.9|136836.9|137046.7|136846.7|137091.5|136915.5|136926.1|136756.9|1224
1729238400000|2024-10-18 08:00:00|137044.9|136844.9|137036.5|136836.5|137095|136895|136927.5|136727.5|729
1729242000000|2024-10-18 09:00:00|137037|136837|137107.5|136907.5|137124.1|136924.1|137026.5|136826.5|731
1729245600000|2024-10-18 10:00:00|137106.5|136906.5|137080.5|136880.5|137135|136935|137029.5|136829.5|994
1729249200000|2024-10-18 11:00:00|137079.5|136879.5|137076.5|136876.5|137113.5|136913.5|137040.5|136840.5|974
1729252800000|2024-10-18 12:00:00|137077.5|136877.5|136804.5|136604.5|137084.1|136884.1|136747.5|136547.5|1489
1729256400000|2024-10-18 13:00:00|136800.5|136600.5|136788.5|136588.5|136821.5|136621.5|136704.5|136504.5|1195
1729260000000|2024-10-18 14:00:00|136792|136592|136795|136595|136823.5|136623.5|136754|136554|748
1729263600000|2024-10-18 15:00:00|136794.5|136594.5|136871.5|136671.5|136879.5|136679.5|136745.1|136545.1|943
1729267200000|2024-10-18 16:00:00|136872.1|136672.1|136785|136585|136912.5|136712.5|136770.5|136570.5|845
1729270800000|2024-10-18 17:00:00|136785.5|136585.5|136782.1|136582.1|136841.9|136641.9|136776.5|136576.5|433
1729274400000|2024-10-18 18:00:00|136784.1|136584.1|136812.3|136612.3|136825.9|136625.9|136763.1|136563.1|575
1729278000000|2024-10-18 19:00:00|136822.9|136622.9|136794.9|136594.9|136828.9|136628.9|136745|136545|605
1729468800000|2024-10-21 00:00:00|136857.9|136497.9|136677.5|136577.5|136857.9|136595|136471|136340.5|2748
1729472400000|2024-10-21 01:00:00|136678.5|136578.5|136584.5|136484.5|136713|136613|136485|136312.2|3848
1729476000000|2024-10-21 02:00:00|136585|136485|136822.5|136622.5|136842.1|136679.5|136566|136466|2825
1729479600000|2024-10-21 03:00:00|136829.5|136629.5|136800|136700|136831.1|136701|136683|136577.5|1642
1729483200000|2024-10-21 04:00:00|136801|136701|137114|137014|137203.1|137046.5|136780|136680|3014
1729486800000|2024-10-21 05:00:00|137115|137015|137210.5|137110.5|137304|137204|137045.5|136929.1|3002
1729490400000|2024-10-21 06:00:00|137211|137111|137510|137410|137585.1|137440|137181.5|137081.5|1962
1729494000000|2024-10-21 07:00:00|137566.1|137366.1|137669.5|137469.5|137691.1|137506.5|137503.4|137355.9|1028
1729497600000|2024-10-21 08:00:00|137670.1|137470.1|137532.1|137332.1|137682.5|137482.5|137492.1|137292.1|738
1729501200000|2024-10-21 09:00:00|137534.5|137334.5|137663.5|137463.5|137667.5|137467.5|137534.5|137334.5|1192
1729504800000|2024-10-21 10:00:00|137660.5|137460.5|137730.5|137530.5|137739.5|137539.5|137652.5|137452.5|813
1729508400000|2024-10-21 11:00:00|137731.1|137531.1|137692.5|137492.5|137738.1|137538.1|137683.5|137483.5|464
1729512000000|2024-10-21 12:00:00|137689.5|137489.5|137589.1|137389.1|137698.5|137498.5|137489.8|137289.8|1792
1729515600000|2024-10-21 13:00:00|137588.5|137388.5|137781.1|137421.1|137781.5|137513|137580.5|137380.5|1532
1729519200000|2024-10-21 14:00:00|137778.2|137418.2|137969.9|137769.9|137975.1|137775.1|137672.1|137414.6|1744
1729522800000|2024-10-21 15:00:00|137969.5|137769.5|137808.9|137608.9|138015.5|137815.5|137751.5|137551.5|2083
1729526400000|2024-10-21 16:00:00|137810.5|137610.5|137807.5|137607.5|137877.5|137677.5|137787.1|137587.1|1243
1729530000000|2024-10-21 17:00:00|137798.7|137598.7|137893|137693|137912.5|137712.5|137764.5|137564.5|1337
1729533600000|2024-10-21 18:00:00|137892.5|137692.5|137949|137749|137992.5|137792.5|137879|137679|2002
1729537200000|2024-10-21 19:00:00|137946.1|137746.1|137926.9|137726.9|137965.9|137765.9|137829.1|137629.1|491
1729555200000|2024-10-22 00:00:00|137865.6|137530.2|137994|137894|138170|138006.1|137865.6|137530.2|4269
1729558800000|2024-10-22 01:00:00|137993.5|137893.5|137815.5|137715.5|138008.8|137894.5|137741.2|137641.2|4341
1729562400000|2024-10-22 02:00:00|137815|137715|137846.5|137746.5|137876|137776|137596.5|137483.5|3676
1729566000000|2024-10-22 03:00:00|137847|137747|137837.5|137737.5|137909|137809|137788.5|137688.5|1969
1729569600000|2024-10-22 04:00:00|137837|137737|137778.5|137678.5|137852.5|137752.5|137668.5|137568.5|2732
1729573200000|2024-10-22 05:00:00|137777|137677|137803|137703|137850.1|137750.1|137718|137618|2734
1729576800000|2024-10-22 06:00:00|137800.8|137700.8|137915|137715|137946.8|137800|137778.5|137656.1|1853
1729580400000|2024-10-22 07:00:00|137915.1|137715.1|137719.5|137519.5|137917.5|137761.5|137705|137505|769
1729584000000|2024-10-22 08:00:00|137720.1|137520.1|137612.5|137512.5|137736.5|137580.1|137543.9|137420.1|606
1729587600000|2024-10-22 09:00:00|137617.5|137517.5|137781.3|137581.3|137813.5|137645.5|137617.5|137491.5|1064
1729591200000|2024-10-22 10:00:00|137782.1|137582.1|137722.1|137622.1|137796.5|137629.5|137688.5|137518.5|1285
1729594800000|2024-10-22 11:00:00|137722.5|137622.5|137719.5|137619.5|137787|137632.5|137647.5|137501.5|1050
1729598400000|2024-10-22 12:00:00|137720.5|137620.5|137689.5|137589.5|137770.5|137620.5|137653.5|137504.5|1103
1729602000000|2024-10-22 13:00:00|137686.5|137586.5|137760.5|137560.5|137762|137586.5|137638.5|137438.5|1773
1729605600000|2024-10-22 14:00:00|137753.9|137553.9|137751.1|137551.1|137824.5|137624.5|137724.1|137524.1|1717
1729609200000|2024-10-22 15:00:00|137750.6|137550.6|137825|137625|137847.8|137647.8|137713.5|137513.5|985
1729612800000|2024-10-22 16:00:00|137825.1|137625.1|137822|137622|137845|137645|137813|137613|366
1729616400000|2024-10-22 17:00:00|137821|137621|137820.7|137620.7|137865.1|137665.1|137788.1|137588.1|466
1729620000000|2024-10-22 18:00:00|137838.8|137638.8|137914|137714|137949|137749|137829.9|137629.9|903
1729623600000|2024-10-22 19:00:00|137913.2|137713.2|137842.9|137642.9|137913.2|137713.2|137785.9|137585.9|325
1729641600000|2024-10-23 00:00:00|137886.8|137679.3|138141.1|138041.1|138185|138052.5|137841.5|137679.3|3925
1729645200000|2024-10-23 01:00:00|138137.5|138037.5|138164|138064|138390.7|138252.6|138128.1|138028.1|4275
1729648800000|2024-10-23 02:00:00|138171|138071|138002|137902|138251.5|138151.5|137860.5|137760.5|3804
1729652400000|2024-10-23 03:00:00|138000.5|137900.5|137983|137883|138230.8|138062|137969.5|137869.5|2226
1729656000000|2024-10-23 04:00:00|137983.5|137883.5|138045|137945|138131.5|138031.5|137946|137846|3107
1729659600000|2024-10-23 05:00:00|138044.5|137944.5|137868.5|137768.5|138106.5|137964|137868.5|137768.5|3263
1729663200000|2024-10-23 06:00:00|137869.5|137769.5|138005.8|137905.8|138211.1|138052.5|137854.5|137754.5|2375
1729666800000|2024-10-23 07:00:00|137995.2|137895.2|138021.5|137921.5|138183|138040|137994.2|137856.5|1196
1729670400000|2024-10-23 08:00:00|138021|137921|138088.5|137988.5|138166.5|138009.5|137995.5|137895.5|681
1729674000000|2024-10-23 09:00:00|138088|137988|138049|137949|138151.5|138011.5|138049|137928|809
1729677600000|2024-10-23 10:00:00|138048|137948|138098.5|137998.5|138112|138012|138041.5|137941.5|552
1729681200000|2024-10-23 11:00:00|138097.5|137997.5|138405.3|138305.3|138446|138307|138088.5|137988.5|967
1729684800000|2024-10-23 12:00:00|138401.5|138301.5|138313.5|138113.5|138454.5|138319|138237.5|138060|1787
1729688400000|2024-10-23 13:00:00|138315.5|138115.5|138216|138016|138316.1|138116.1|138147.5|137947.5|2453
1729692000000|2024-10-23 14:00:00|138215.9|138015.9|138114|137914|138227|138027|138103|137903|1974
1729695600000|2024-10-23 15:00:00|138115|137915|138066.5|137866.5|138130|137930|138052.8|137852.8|913
1729699200000|2024-10-23 16:00:00|138068|137868|138070.3|137870.3|138094.2|137894.2|138060|137860|315
1729702800000|2024-10-23 17:00:00|138070.6|137870.6|138111.8|137911.8|138153.5|137953.5|138066|137866|675
1729706400000|2024-10-23 18:00:00|138109.2|137909.2|137962.5|137762.5|138142.2|137942.2|137960.5|137760.5|1540
1729710000000|2024-10-23 19:00:00|137960.5|137760.5|137910.1|137710.1|137970|137770|137833.9|137633.9|252
1729728000000|2024-10-24 00:00:00|137938.8|137731.3|137839.1|137739.1|138035|137935|137836.1|137665.1|3301
1729731600000|2024-10-24 01:00:00|137840.9|137740.9|137986|137886|138062.6|137947|137839.5|137739.5|3159
1729735200000|2024-10-24 02:00:00|137988.5|137888.5|137753|137653|138038.5|137938.5|137628.5|137479.5|3414
1729738800000|2024-10-24 03:00:00|137753.5|137653.5|137770|137670|137790|137690|137603|137461.5|2726
1729742400000|2024-10-24 04:00:00|137770.5|137670.5|137696.2|137596.2|137788|137688|137679|137579|2448
1729746000000|2024-10-24 05:00:00|137695.7|137595.7|137845|137745|137853.5|137753.5|137682.5|137582.5|2674
1729749600000|2024-10-24 06:00:00|137844|137744|137877.5|137777.5|137973.1|137810|137795.5|137661.5|1871
1729753200000|2024-10-24 07:00:00|137877.1|137777.1|137654|137554|137937.9|137788.6|137598|137442.1|1464
1729756800000|2024-10-24 08:00:00|137657|137557|137757|137557|137767.5|137624|137632|137476.1|825
1729760400000|2024-10-24 09:00:00|137757.1|137557.1|137693.5|137593.5|137829|137629|137679.5|137526.1|788
1729764000000|2024-10-24 10:00:00|137694.5|137594.5|137752.5|137652.5|137810.5|137679|137680.5|137540.3|956
1729767600000|2024-10-24 11:00:00|137760.5|137660.5|137776.5|137676.5|137812.3|137696.5|137730.5|137546.5|582
1729771200000|2024-10-24 12:00:00|137775.5|137675.5|137834.5|137734.5|137999.4|137809|137764.5|137566.4|1241
1729774800000|2024-10-24 13:00:00|137836.5|137736.5|137955.1|137755.1|137956.5|137756.5|137799.5|137553|1426
1729778400000|2024-10-24 14:00:00|137936.9|137736.9|138080|137880|138091.8|137891.8|137903.5|137703.5|1362
1729782000000|2024-10-24 15:00:00|138080.5|137880.5|138100.5|137900.5|138105.1|137905.1|138020|137820|485
1729785600000|2024-10-24 16:00:00|138101|137901|137939|137739|138142.1|137942.1|137929.9|137729.9|761
1729789200000|2024-10-24 17:00:00|137938.5|137738.5|137926|137726|137941|137741|137837.3|137637.3|1033
1729792800000|2024-10-24 18:00:00|137927.3|137727.3|137882|137682|137966.5|137766.5|137845|137645|1013
1729796400000|2024-10-24 19:00:00|137878.5|137678.5|137875|137675|137943.1|137743.1|137815|137615|214
1729814400000|2024-10-25 00:00:00|137815|137615|137875.5|137775.5|137932.5|137832.5|137727.2|137527.2|1976
1729818000000|2024-10-25 01:00:00|137876.1|137776.1|138049.2|137949.2|138065|137965|137813|137666.5|2925
1729821600000|2024-10-25 02:00:00|138049.4|137949.4|138191.5|138091.5|138252|138152|138040.4|137940.4|3070
1729825200000|2024-10-25 03:00:00|138193.3|138093.3|138610|138510|138958.7|138773.9|138193.3|138093.3|3995
1729828800000|2024-10-25 04:00:00|138609.5|138509.5|138729|138629|138742|138642|138496|138396|2896
1729832400000|2024-10-25 05:00:00|138729.5|138629.5|138640|138540|138789.3|138689.3|138554.9|138417|2733
1729836000000|2024-10-25 06:00:00|138640.5|138540.5|138855|138755|138944.8|138787.5|138599.5|138466.5|1851
1729839600000|2024-10-25 07:00:00|138861.5|138761.5|138770.1|138570.1|138977.8|138827.8|138693.5|138530.1|1346
1729843200000|2024-10-25 08:00:00|138770.5|138570.5|138796.5|138596.5|138815.5|138680.1|138680.6|138480.6|1009
1729846800000|2024-10-25 09:00:00|138798.1|138598.1|138802.1|138602.1|138822.1|138655.5|138748.5|138593|718
1729850400000|2024-10-25 10:00:00|138806.1|138606.1|138899|138799|138992.8|138818|138791.1|138591.1|738
1729854000000|2024-10-25 11:00:00|138897.5|138797.5|138844.9|138644.9|138955.5|138799.5|138767|138608|713
1729857600000|2024-10-25 12:00:00|138867.7|138667.7|138615|138515|138924.4|138727.5|138615|138458.1|869
1729861200000|2024-10-25 13:00:00|138622.5|138522.5|138857.5|138497.5|138857.5|138609.5|138621.5|138448.5|1080
1729864800000|2024-10-25 14:00:00|138855|138495|138766.9|138566.9|138855|138631.1|138725|138495|1541
1729868400000|2024-10-25 15:00:00|138767.7|138567.7|138856|138656|138874.1|138674.1|138701|138501|1381
1729872000000|2024-10-25 16:00:00|138858|138658|139154.5|138954.5|139160|138960|138855|138655|814
1729875600000|2024-10-25 17:00:00|139157|138957|139148.5|138948.5|139245|139045|139136.1|138936.1|812
1729879200000|2024-10-25 18:00:00|139148.1|138948.1|138967|138767|139155.5|138955.5|138962.3|138762.3|637
1729882800000|2024-10-25 19:00:00|138967.5|138767.5|138653.1|138453.1|138985.5|138785.5|138615|138415|577
1730077200000|2024-10-28 01:00:00|138745|138645|138870.5|138770.5|139006|138806|138687.5|138569|4645
1730080800000|2024-10-28 02:00:00|138871|138771|138589|138489|138891|138791|138447.1|138303.2|4322
1730084400000|2024-10-28 03:00:00|138594.5|138494.5|138599|138499|138605.5|138505.5|138424.5|138306.5|3135
1730088000000|2024-10-28 04:00:00|138598.5|138498.5|138359|138259|138635.5|138535.5|138260.8|138099.5|3638
1730091600000|2024-10-28 05:00:00|138356.1|138256.1|138478.4|138378.4|138543.1|138393.5|138334|138234|3280
1730095200000|2024-10-28 06:00:00|138481.5|138381.5|138420|138320|138493|138393|138265.5|138098|2235
1730098800000|2024-10-28 07:00:00|138422.5|138322.5|138305|138205|138496.9|138348.5|138243.4|138090|540
1730102400000|2024-10-28 08:00:00|138310|138210|138292|138092|138437.9|138265|138276|138080|729
1730106000000|2024-10-28 09:00:00|138291.5|138091.5|138370|138170|138453.4|138253.4|138248|138048|683
1730109600000|2024-10-28 10:00:00|138369.1|138169.1|138306.5|138106.5|138377.1|138177.1|138298.5|138098.5|549
1730113200000|2024-10-28 11:00:00|138306|138106|138346|138146|138361.5|138161.5|138261.5|138061.5|518
1730116800000|2024-10-28 12:00:00|138348|138148|138285.5|138085.5|138351.5|138151.5|138225.1|138025.1|461
1730120400000|2024-10-28 13:00:00|138283.1|138083.1|138269|138069|138283.1|138083.1|138230.1|138030.1|865
1730124000000|2024-10-28 14:00:00|138271.9|138071.9|138310|138110|138395.5|138195.5|138240.6|138040.6|1479
1730127600000|2024-10-28 15:00:00|138305.5|138105.5|138496.5|138296.5|138506.3|138306.3|138274.5|138074.5|1078
1730131200000|2024-10-28 16:00:00|138496|138296|138456.4|138256.4|138516|138316|138451.4|138251.4|1146
1730134800000|2024-10-28 17:00:00|138459.4|138259.4|138272.6|138072.6|138478.6|138278.6|138218.5|138018.5|467
1730138400000|2024-10-28 18:00:00|138269.4|138069.4|138235.1|138035.1|138331.7|138131.7|138235.1|138035.1|1076
1730142000000|2024-10-28 19:00:00|138236.1|138036.1|138215.1|138015.1|138296.7|138096.7|138215.1|138015.1|101
1730145600000|2024-10-28 20:00:00|138218.5|138018.5|138189.6|137933.7|138242.7|138042.7|138108.4|137878.5|64
1730163600000|2024-10-29 01:00:00|138297.5|138197.5|137895|137795|138339|138198|137818|137718|4427
1730167200000|2024-10-29 02:00:00|137896.5|137796.5|137895.5|137795.5|137979.1|137879.1|137730.7|137620.8|3908
1730170800000|2024-10-29 03:00:00|137896|137796|138216.5|138116.5|138331.1|138231.1|137847.5|137747.5|3907
1730174400000|2024-10-29 04:00:00|138217.1|138117.1|138209|138109|138291|138191|138200.5|138100.5|3344
1730178000000|2024-10-29 05:00:00|138210|138110|138333|138233|138375.5|138275.5|138201|138101|3389
1730181600000|2024-10-29 06:00:00|138337.5|138237.5|138451.2|138251.2|138633.3|138497.5|138316|138216|2541
1730185200000|2024-10-29 07:00:00|138445.4|138245.4|138503.1|138403.1|138555.5|138405.4|138340|138214.6|571
1730188800000|2024-10-29 08:00:00|138505.1|138405.1|138425.5|138325.5|138632.3|138493.1|138390.1|138230.1|850
1730192400000|2024-10-29 09:00:00|138425.1|138325.1|138534.1|138434.1|138606.5|138443.5|138404.5|138233.5|531
1730196000000|2024-10-29 10:00:00|138534.5|138434.5|138554.5|138454.5|138616.8|138479.1|138517.5|138372.3|243
1730199600000|2024-10-29 11:00:00|138556.5|138456.5|138582.1|138482.1|138618.5|138490.1|138549.1|138411.5|228
1730203200000|2024-10-29 12:00:00|138580.5|138480.5|138734.5|138634.5|138922.5|138748.5|138580.5|138430|866
1730206800000|2024-10-29 13:00:00|138730.1|138630.1|138743.4|138383.4|138846|138646|138596.1|138375.5|1103
1730210400000|2024-10-29 14:00:00|138742.4|138382.4|138520.1|138320.1|138742.4|138457.5|138440.1|138240.1|1474
1730214000000|2024-10-29 15:00:00|138525.1|138325.1|138166.4|137966.4|138675|138475|138109.5|137909.5|1199
1730217600000|2024-10-29 16:00:00|138167.9|137967.9|138265|138065|138392|138192|138120|137920|755
1730221200000|2024-10-29 17:00:00|138260|138060|138430|138230|138480|138280|138128.4|137928.4|692
1730224800000|2024-10-29 18:00:00|138425|138225|138405|138205|138485|138285|138400.5|138200.5|166
1730228400000|2024-10-29 19:00:00|138384.5|138184.5|138475|138275|138495.6|138295.6|138347.3|138147.3|413
1730232000000|2024-10-29 20:00:00|138468.4|138268.4|138468.8|138154.5|138468.8|138268.4|138385.1|138154.5|64
1730250000000|2024-10-30 01:00:00|138234|138134|138084.5|137984.5|138341|138191.5|138052.5|137952.5|4195
1730253600000|2024-10-30 02:00:00|138085.8|137985.8|138165|138065|138260|138160|138053|137953|3364
1730257200000|2024-10-30 03:00:00|138164.5|138064.5|138283.5|138183.5|138358.9|138258.9|138161.5|138061.5|2697
1730260800000|2024-10-30 04:00:00|138284|138184|138276|138176|138312|138212|138201.5|138101.5|2426
1730264400000|2024-10-30 05:00:00|138276.5|138176.5|138213.5|138113.5|138279.9|138179.9|138202.5|138102.5|1775
1730268000000|2024-10-30 06:00:00|138214|138114|137859|137759|138251.5|138151.5|137850.1|137702.8|2275
1730271600000|2024-10-30 07:00:00|137857|137757|137976.5|137776.5|138005.5|137848.8|137734.8|137549.4|791
1730275200000|2024-10-30 08:00:00|137977|137777|137564|137364|137978.1|137830.1|137332.1|137152.5|1021
1730278800000|2024-10-30 09:00:00|137571.5|137371.5|137565.5|137465.5|137892.5|137685.8|137466.1|137324.1|1082
1730282400000|2024-10-30 10:00:00|137568.5|137468.5|137628.5|137428.5|137649.1|137503.1|137350.1|137215.1|862
1730286000000|2024-10-30 11:00:00|137631.5|137431.5|137826|137626|137850|137650|137584.1|137423.5|503
1730289600000|2024-10-30 12:00:00|137828|137628|138005.3|137805.3|138165.7|137943.1|137828|137595.8|1583
1730293200000|2024-10-30 13:00:00|138003.9|137803.9|137736|137536|138039.5|137839.5|137686.5|137486.5|1131
1730296800000|2024-10-30 14:00:00|137734.4|137534.4|137830|137630|137878|137678|137663|137463|1504
1730300400000|2024-10-30 15:00:00|137828|137628|137980.1|137780.1|137984.7|137784.7|137742.1|137542.1|972
1730304000000|2024-10-30 16:00:00|137959.5|137759.5|137896.5|137696.5|137985.1|137785.1|137847.1|137647.1|772
1730307600000|2024-10-30 17:00:00|137896|137696|137955|137755|137960|137760|137861|137661|856
1730311200000|2024-10-30 18:00:00|137953.4|137753.4|137916.5|137716.5|137956|137756|137861.9|137661.9|618
1730314800000|2024-10-30 19:00:00|137913.5|137713.5|137881.3|137679.5|138029.8|137829.8|137880.4|137669.5|575
1730318400000|2024-10-30 20:00:00|137880.4|137680.4|137915.5|137601.2|137948.5|137717.9|137807.4|137591.2|130
1730336400000|2024-10-31 01:00:00|137824.5|137724.5|137909.5|137809.5|137949.8|137849.8|137637.5|137469.5|4315
1730340000000|2024-10-31 02:00:00|137909|137809|137970|137870|137974|137874|137773.5|137673.5|3974
1730343600000|2024-10-31 03:00:00|137966.5|137866.5|137846|137746|137967.5|137867.5|137787.1|137687.1|2628
1730347200000|2024-10-31 04:00:00|137845.8|137745.8|137752|137652|137862.5|137762.5|137678|137578|2371
1730350800000|2024-10-31 05:00:00|137751.5|137651.5|137747|137647|137868|137768|137733.5|137633.5|1999
1730354400000|2024-10-31 06:00:00|137748.3|137648.3|138085.5|137885.5|138085.5|137890.1|137740|137623.2|2040
1730358000000|2024-10-31 07:00:00|138088.3|137888.3|137725.5|137625.5|138088.3|137928.3|137717.1|137612.8|1024
1730361600000|2024-10-31 08:00:00|137726.5|137626.5|137767|137567|137850.1|137687.1|137426.3|137226.3|959
1730365200000|2024-10-31 09:00:00|137767.5|137567.5|137715|137615|137980.1|137780.1|137615|137415|802
1730368800000|2024-10-31 10:00:00|137720|137620|137735|137535|137898|137698|137558|137404.5|794
1730372400000|2024-10-31 11:00:00|137739|137539|137658|137458|137876.5|137685.1|137607.1|137444.5|800
1730376000000|2024-10-31 12:00:00|137657|137457|137737.5|137537.5|137811.9|137572.8|137526.5|137355.6|1057
1730379600000|2024-10-31 13:00:00|137762|137562|137833|137633|138081.1|137881.1|137718.4|137518.4|1562
1730383200000|2024-10-31 14:00:00|137842|137642|137801.7|137601.7|137928.1|137728.1|137681.5|137481.5|1282
1730386800000|2024-10-31 15:00:00|137802.1|137602.1|137729.8|137529.8|137848.9|137648.9|137676.8|137476.8|1387
1730390400000|2024-10-31 16:00:00|137730|137530|137665|137465|137760.1|137560.1|137505.5|137305.5|1083
1730394000000|2024-10-31 17:00:00|137670|137470|137641.7|137441.7|137717.6|137517.6|137440|137240|1254
1730397600000|2024-10-31 18:00:00|137642.5|137442.5|137510.1|137310.1|137674.1|137474.1|137500.1|137300.1|686
1730401200000|2024-10-31 19:00:00|137506.1|137306.1|137437.9|137198.9|137526.6|137326.6|137421.4|137187.2|230
1730404800000|2024-10-31 20:00:00|137432.9|137203.9|137344.7|137140.1|137437.9|137216.6|137291.2|137022.3|135
1730422800000|2024-11-01 01:00:00|137526.5|137426.5|137636|137536|137804.5|137704.5|137366|137253.5|3812
1730426400000|2024-11-01 02:00:00|137638|137538|137831.5|137731.5|137847.1|137747.1|137614|137514|3541
1730430000000|2024-11-01 03:00:00|137839.5|137739.5|137823.5|137723.5|137871|137771|137790|137690|2668
1730433600000|2024-11-01 04:00:00|137824|137724|137853|137753|137885.5|137785.5|137805|137705|2089
1730437200000|2024-11-01 05:00:00|137851.5|137751.5|137872|137772|137940|137840|137818|137718|3225
1730440800000|2024-11-01 06:00:00|137871|137771|137720.1|137620.1|137892.3|137790.1|137720.1|137575.4|1806
1730444400000|2024-11-01 07:00:00|137711.4|137611.4|137891.3|137691.3|137950.3|137791.3|137669.5|137524.6|485
1730448000000|2024-11-01 08:00:00|137895.4|137695.4|137791|137591|137955.3|137804.3|137695|137526.8|673
1730451600000|2024-11-01 09:00:00|137791.5|137591.5|137720.1|137520.1|137882|137682|137681.1|137481.1|600
1730455200000|2024-11-01 10:00:00|137720.5|137520.5|137650.5|137450.5|137781.5|137581.5|137630|137430|576
1730458800000|2024-11-01 11:00:00|137652|137452|137706.1|137506.1|137915|137715|137643.5|137443.5|872
1730462400000|2024-11-01 12:00:00|137703|137503|137485|137285|137942.2|137693.8|137275|137075|1675
1730466000000|2024-11-01 13:00:00|137471.6|137271.6|137554.7|137194.7|137648.1|137448.1|137445.5|137194.7|1995
1730469600000|2024-11-01 14:00:00|137542.3|137207|137660|137460|137789|137589|137454|137197|2073
1730473200000|2024-11-01 15:00:00|137658.5|137458.5|137693.7|137493.7|137782.5|137582.5|137621.5|137421.5|1995
1730476800000|2024-11-01 16:00:00|137689.4|137489.4|137778|137578|137806|137606|137685.5|137485.5|1062
1730480400000|2024-11-01 17:00:00|137776|137576|137770|137570|137788|137588|137617.4|137417.4|2579
1730484000000|2024-11-01 18:00:00|137766.5|137566.5|137880|137680|137880.1|137680.1|137735|137535|367
1730487600000|2024-11-01 19:00:00|137895|137695|137857.7|137657.7|137897.5|137697.5|137818.4|137618.4|284
1730491200000|2024-11-01 20:00:00|137857.6|137657.6|138025|137730.2|138025|137789.8|137857.6|137657.6|31
1730682000000|2024-11-04 01:00:00|137056.5|136956.5|137107.5|137007.5|137180|137080|136891.1|136791.1|4657
1730685600000|2024-11-04 02:00:00|137105.1|137005.1|137208.5|137008.5|137339.9|137239.9|137047.5|136947.5|4731
1730689200000|2024-11-04 03:00:00|137210|137010|136892.5|136792.5|137230.5|137030.5|136760.9|136660.9|4553
1730692800000|2024-11-04 04:00:00|136893|136793|136797.1|136697.1|136970.1|136855|136779|136679|2571
1730696400000|2024-11-04 05:00:00|136798|136698|136867|136767|136944|136844|136795.5|136695.5|3189
1730700000000|2024-11-04 06:00:00|136867.5|136767.5|137312.2|137112.2|137315.2|137161.6|136859|136759|2436
1730703600000|2024-11-04 07:00:00|137305.8|137105.8|137235|137135|137388.2|137245.3|137115.4|136964.8|951
1730707200000|2024-11-04 08:00:00|137238.8|137138.8|137551.5|137351.5|137586|137386|137089.5|136936|969
1730710800000|2024-11-04 09:00:00|137553.5|137353.5|137494.1|137294.1|137558.5|137358.5|137374.5|137174.5|921
1730714400000|2024-11-04 10:00:00|137493.5|137293.5|137382|137182|137541.5|137341.5|137211|137011|1344
1730718000000|2024-11-04 11:00:00|137383.1|137183.1|137234.8|137034.8|137402.9|137202.9|137203.1|137003.1|1074
1730721600000|2024-11-04 12:00:00|137234.9|137034.9|137334.8|137134.8|137415|137215|137216.8|137016.8|1099
1730725200000|2024-11-04 13:00:00|137339.5|137139.5|137450.1|137250.1|137574.8|137374.8|137315|137115|1312
1730728800000|2024-11-04 14:00:00|137448.5|137248.5|137465.4|137105.4|137506.1|137306.1|137248|137048|1454
1730732400000|2024-11-04 15:00:00|137458|137098|137512.5|137312.5|137534|137334|137265|137065|1582
1730736000000|2024-11-04 16:00:00|137512|137312|137504.5|137304.5|137519|137319|137305|137105|1831
1730739600000|2024-11-04 17:00:00|137502|137302|137484|137284|137521.1|137321.1|137373|137173|1515
1730743200000|2024-11-04 18:00:00|137484.5|137284.5|137572|137372|137644.1|137444.1|137479|137279|1224
1730746800000|2024-11-04 19:00:00|137574.5|137374.5|137587.5|137387.5|137625.5|137425.5|137547.4|137347.4|1188
1730750400000|2024-11-04 20:00:00|137580|137380|137388.1|137188.1|137581|137381|137367.4|137167.4|726
1730754000000|2024-11-04 21:00:00|137383.4|137183.4|137481|137136.2|137481|137208.7|137383.4|137136.2|15
1730768400000|2024-11-05 01:00:00|137639.6|137539.6|137662|137562|137795.5|137678.5|137566.5|137408.1|4133
1730772000000|2024-11-05 02:00:00|137662.5|137562.5|137724.5|137624.5|137840.1|137740.1|137637.5|137537.5|3598
1730775600000|2024-11-05 03:00:00|137725|137625|137796.1|137696.1|137803.5|137703.5|137644|137544|3265
1730779200000|2024-11-05 04:00:00|137795.5|137695.5|137859|137759|137902.5|137802.5|137697.1|137597.1|2867
1730782800000|2024-11-05 05:00:00|137859.5|137759.5|137826.5|137726.5|137875|137775|137723.5|137623.5|2580
1730786400000|2024-11-05 06:00:00|137830|137730|137668.5|137568.5|137895|137795|137655|137512.8|2080
1730790000000|2024-11-05 07:00:00|137669.5|137569.5|137680.8|137580.8|137765.3|137605.4|137517.1|137364.8|697
1730793600000|2024-11-05 08:00:00|137691.3|137591.3|137777|137577|137801.3|137669.1|137682.8|137539.8|404
1730797200000|2024-11-05 09:00:00|137775.1|137575.1|137813.2|137613.2|137865.1|137665.1|137748|137548|525
1730800800000|2024-11-05 10:00:00|137813.5|137613.5|137894.7|137694.7|137895|137695|137759.1|137559.1|633
1730804400000|2024-11-05 11:00:00|137893.7|137693.7|137905.1|137705.1|137968.1|137768.1|137866.8|137666.8|584
1730808000000|2024-11-05 12:00:00|137905|137705|137950.5|137750.5|137995|137795|137902.5|137702.5|1051
1730811600000|2024-11-05 13:00:00|137954.5|137754.5|137770|137570|137968.1|137768.1|137747.5|137547.5|1675
1730815200000|2024-11-05 14:00:00|137770.3|137570.3|137888.4|137688.4|137932|137732|137718.1|137518.1|993
1730818800000|2024-11-05 15:00:00|137895.1|137695.1|137922.8|137722.8|138045.6|137845.6|137820.5|137620.5|1833
1730822400000|2024-11-05 16:00:00|137922.4|137722.4|138014.7|137814.7|138054.1|137854.1|137834.1|137634.1|1383
1730826000000|2024-11-05 17:00:00|138014.6|137814.6|137839|137639|138017.5|137817.5|137819.1|137619.1|1076
1730829600000|2024-11-05 18:00:00|137835|137635|137928.4|137728.4|137955|137755|137820|137618.1|645
1730833200000|2024-11-05 19:00:00|137917|137717|137817.1|137617.1|138021.7|137821.7|137783.1|137583.1|1156
1730836800000|2024-11-05 20:00:00|137808.4|137608.4|137796.7|137596.7|137877.9|137652.6|137755|137555|257
1730840400000|2024-11-05 21:00:00|137811.7|137611.7|137795.7|137595.7|137819.6|137611.7|137760|137560|12
1730854800000|2024-11-06 01:00:00|138678|138478|138660|138460|138793.5|138628|138288|138157.5|6204
1730858400000|2024-11-06 02:00:00|138660.5|138460.5|139780.8|139580.8|139838.3|139638.3|138577.5|138403.6|6260
1730862000000|2024-11-06 03:00:00|139779.8|139579.8|139743.1|139543.1|139985.5|139823.2|139444.8|139267.8|6044
1730865600000|2024-11-06 04:00:00|139744|139544|139478|139278|139900.1|139757.9|139400.1|139240.1|5047
1730869200000|2024-11-06 05:00:00|139485.5|139285.5|139461|139361|139592.1|139402|139084.1|138967.5|5844
1730872800000|2024-11-06 06:00:00|139460|139360|139718.8|139518.8|139935.5|139765.1|139342.5|139194.1|3288
1730876400000|2024-11-06 07:00:00|139708.8|139508.8|139425.5|139325.5|139711.3|139511.3|139268.8|139068.8|1423
1730880000000|2024-11-06 08:00:00|139425.4|139325.4|139510.5|139310.5|139795.6|139629.5|139414.7|139248.8|1153
1730883600000|2024-11-06 09:00:00|139508|139308|139635|139435|139672.5|139472.5|139341.2|139141.2|1207
1730887200000|2024-11-06 10:00:00|139644.8|139444.8|139890|139690|139895|139695|139644.8|139444.8|898
1730890800000|2024-11-06 11:00:00|139908.4|139708.4|140301.2|140101.2|140471.9|140242.9|139894.6|139694.6|943
1730894400000|2024-11-06 12:00:00|140304.8|140104.8|140264.8|140064.8|140505|140305|140019.1|139819.1|1422
1730898000000|2024-11-06 13:00:00|140270|140070|140029.5|139829.5|140385.7|140185.7|139920|139728.8|1241
1730901600000|2024-11-06 14:00:00|140003.5|139803.5|140075.1|139875.1|140285|140085|139970|139770|1016
1730905200000|2024-11-06 15:00:00|140072.5|139872.5|139837.5|139637.5|140084.7|139884.7|139765|139565|1728
1730908800000|2024-11-06 16:00:00|139851.5|139651.5|140104|139904|140146.6|139946.6|139819.5|139619.5|1038
1730912400000|2024-11-06 17:00:00|140104.1|139904.1|140037.7|139837.7|140218.6|140018.6|139873|139665.6|1343
1730916000000|2024-11-06 18:00:00|140041.7|139841.7|139717.7|139517.7|140098.7|139898.7|139500.3|139291.3|1751
1730919600000|2024-11-06 19:00:00|139718.7|139518.7|140043.4|139843.4|140074|139874|139684.7|139484.7|1761
1730923200000|2024-11-06 20:00:00|140038.4|139838.4|140026.7|139826.7|140038.4|139838.4|139995.4|139769.3|401
1730926800000|2024-11-06 21:00:00|140036.7|139816.6|140180.6|139918.6|140180.6|139918.6|140036.7|139795.7|20
1730941200000|2024-11-07 01:00:00|140281.5|140081.5|139921.2|139821.2|140316.1|140168.8|139730.5|139598.5|5658
1730944800000|2024-11-07 02:00:00|139920.9|139820.9|139518.5|139418.5|139925|139825|139490.5|139340.5|4727
1730948400000|2024-11-07 03:00:00|139515|139415|139656|139556|139763.5|139581.5|139506.5|139406.5|3786
1730952000000|2024-11-07 04:00:00|139655|139555|139698|139598|139773|139673|139592.5|139472.5|3244
1730955600000|2024-11-07 05:00:00|139700.5|139600.5|139610.1|139510.1|139725|139625|139530.5|139430.5|3827
1730959200000|2024-11-07 06:00:00|139609|139509|139465.4|139365.4|139680.5|139580.5|139460.5|139360.5|2438
1730962800000|2024-11-07 07:00:00|139465.5|139365.5|139338.8|139138.8|139535.2|139370.1|139090|138925.8|1621
1730966400000|2024-11-07 08:00:00|139340.2|139140.2|139358.9|139158.9|139503.3|139303.3|139094.5|138950.8|1535
1730970000000|2024-11-07 09:00:00|139356.2|139156.2|139441.5|139241.5|139476.5|139353.5|139184|139015|1055
1730973600000|2024-11-07 10:00:00|139441.1|139241.1|139434.5|139234.5|139452|139303|139310.5|139189.1|374
1730977200000|2024-11-07 11:00:00|139434|139234|139355.2|139155.2|139544|139359.5|139336|139155.2|908
1730980800000|2024-11-07 12:00:00|139358.9|139158.9|138828.1|138628.1|139373.9|139173.9|138806.5|138606.5|1079
1730984400000|2024-11-07 13:00:00|138827.7|138627.7|138636.9|138436.9|138893.8|138693.8|138497.1|138297.1|2104
1730988000000|2024-11-07 14:00:00|138636.5|138436.5|138359.4|138159.4|138761.8|138561.8|138322.1|138122.1|1688
1730991600000|2024-11-07 15:00:00|138365.7|138165.7|138211.7|138011.7|138445|138245|138099.9|137922.5|1730
1730995200000|2024-11-07 16:00:00|138213.2|138013.2|138488.4|138288.4|138625.1|138459.5|138175|137975|1683
1730998800000|2024-11-07 17:00:00|138491.7|138291.7|138420|138220|138515.1|138315.1|138354.5|138154.5|1111
1731002400000|2024-11-07 18:00:00|138421|138221|138446.6|138184.6|138473.7|138273.7|138314|138125.1|1008
1731006000000|2024-11-07 19:00:00|138453|138191|138375.4|138175.4|138829.8|138639.4|138312.9|138112.9|1511
1731009600000|2024-11-07 20:00:00|138372.4|138172.4|138338.3|138116.5|138456.6|138256.6|138185.6|137989.4|422
1731013200000|2024-11-07 21:00:00|138279.3|138097.5|138241.4|137979.4|138298.9|138097.5|138234.3|137979.4|45
1731027600000|2024-11-08 01:00:00|138532|138432|138214|138114|138736.5|138636.5|138176.5|138076.5|5489
1731031200000|2024-11-08 02:00:00|138214.5|138114.5|138374|138274|138443|138343|138178|138078|5061
1731034800000|2024-11-08 03:00:00|138376|138276|138615|138515|138688.8|138588.8|138360.2|138260.2|4319
1731038400000|2024-11-08 04:00:00|138615.5|138515.5|138614.5|138514.5|138688.5|138588.5|138438.5|138338.5|3743
1731042000000|2024-11-08 05:00:00|138614|138514|138465.2|138365.2|138618.5|138518.5|138440.5|138340.5|3744
1731045600000|2024-11-08 06:00:00|138462.3|138362.3|138638.8|138438.8|138710.3|138558.3|138445|138345|3048
1731049200000|2024-11-08 07:00:00|138641.3|138441.3|138610.2|138410.2|138765.3|138615.3|138525.5|138383.7|1455
1731052800000|2024-11-08 08:00:00|138603.8|138403.8|138858.5|138658.5|139088.3|138937.5|138536.8|138376.1|2095
1731056400000|2024-11-08 09:00:00|138863.5|138663.5|138589.5|138489.5|138896.5|138696.5|138392.5|138260.1|1804
1731060000000|2024-11-08 10:00:00|138593.2|138493.2|138615.5|138515.5|138854|138700.5|138563|138459.1|1354
1731063600000|2024-11-08 11:00:00|138617.5|138517.5|138642.1|138442.1|138722.5|138541.5|138497|138397|845
1731067200000|2024-11-08 12:00:00|138643.5|138443.5|138750|138550|139026.5|138826.5|138630.5|138430.5|1618
1731070800000|2024-11-08 13:00:00|138748|138548|139028.8|138828.8|139182|138982|138748|138548|2074
1731074400000|2024-11-08 14:00:00|139028.1|138828.1|139054.4|138792.4|139111|138880|138842.5|138642.5|1608
1731078000000|2024-11-08 15:00:00|139082.7|138820.7|139417.5|139217.5|139418.5|139218.5|139036.1|138820.7|1506
1731081600000|2024-11-08 16:00:00|139419.5|139219.5|139758.1|139558.1|139758.1|139558.1|139418.5|139218.5|1244
1731085200000|2024-11-08 17:00:00|139757.3|139557.3|139683.7|139483.7|140181.7|139981.7|139665.1|139465.1|1163
1731088800000|2024-11-08 18:00:00|139683.4|139483.4|139777.6|139577.6|139872.6|139672.6|139515.1|139315.1|821
1731092400000|2024-11-08 19:00:00|139779.6|139579.6|139623.7|139423.7|139831.6|139631.6|139611.4|139411.4|1023
1731096000000|2024-11-08 20:00:00|139626.7|139426.7|139756.7|139556.7|139790|139590|139626.7|139426.7|174
1731099600000|2024-11-08 21:00:00|139756.6|139556.6|139772.6|139510.6|139772.6|139556.6|139660|139452.7|73
1731286800000|2024-11-11 01:00:00|139562|139362|139396.1|139296.1|139579.5|139433|139193.1|139077.3|4596
1731290400000|2024-11-11 02:00:00|139395.1|139295.1|139449.5|139349.5|139624.1|139524.1|139386|139278|4438
1731294000000|2024-11-11 03:00:00|139450.5|139350.5|139624|139524|139754.5|139615.5|139430.5|139330.5|3774
1731297600000|2024-11-11 04:00:00|139623.5|139523.5|139572.5|139472.5|139715.1|139600|139543.5|139441.5|3059
1731301200000|2024-11-11 05:00:00|139571|139471|139548.5|139448.5|139593|139493|139442.5|139342.5|4306
1731304800000|2024-11-11 06:00:00|139549|139449|139368.2|139168.2|139561|139461|139283.3|139123.8|2367
1731308400000|2024-11-11 07:00:00|139314.6|139214.6|139470.1|139370.1|139622.2|139468.1|139235.4|139063.8|611
1731312000000|2024-11-11 08:00:00|139474.1|139374.1|139535.1|139335.1|139756.8|139556.8|139414.5|139248.8|945
1731315600000|2024-11-11 09:00:00|139515.5|139315.5|139630.1|139430.1|139730|139530|139485.5|139285.5|1272
1731319200000|2024-11-11 10:00:00|139637.9|139437.9|139689.2|139489.2|139694.3|139494.3|139556.5|139356.5|1022
1731322800000|2024-11-11 11:00:00|139691.1|139491.1|139661|139461|139744|139544|139630|139430|830
1731326400000|2024-11-11 12:00:00|139661.1|139461.1|139818|139618|139840|139640|139618.5|139418.5|587
1731330000000|2024-11-11 13:00:00|139817|139617|139790.4|139590.4|140040.7|139840.7|139779.4|139579.4|708
1731333600000|2024-11-11 14:00:00|139791|139591|140146.8|139946.8|140224.4|140024.4|139756|139556|937
1731337200000|2024-11-11 15:00:00|140147.2|139947.2|140140.1|139940.1|140240|140040|140003.5|139803.5|947
1731340800000|2024-11-11 16:00:00|140137.5|139937.5|140089.8|139889.8|140169|139969|140068.1|139868.1|970
1731344400000|2024-11-11 17:00:00|140084.5|139884.5|140190.2|139990.2|140222.7|140022.7|140075|139875|352
1731348000000|2024-11-11 18:00:00|140192.1|139988.3|140145.2|139945.2|140285.1|140029.9|140144.8|139944.8|451
1731351600000|2024-11-11 19:00:00|140147.2|139947.2|140184.8|139984.8|140193.2|139993.2|140108.9|139908.9|213
1731355200000|2024-11-11 20:00:00|140182.8|139982.8|140107.2|139907.2|140182.8|139982.8|140092.8|139889|32
1731358800000|2024-11-11 21:00:00|140111|139903.4|140192.9|139832.9|140210.7|139907.2|140071.6|139823.1|37
1731373200000|2024-11-12 01:00:00|140027.5|139927.5|140122|140022|140300|140200|139880|139680.5|4907
1731376800000|2024-11-12 02:00:00|140122.2|140022.2|140064|139964|140217.5|140064.8|139802.3|139685.8|3778
1731380400000|2024-11-12 03:00:00|140065|139965|140060|139960|140079.1|139979.1|139821.5|139721.5|2484
1731384000000|2024-11-12 04:00:00|140058.5|139958.5|140014.1|139914.1|140079|139979|139966.5|139866.5|2541
1731387600000|2024-11-12 05:00:00|140013.8|139913.8|140120|140020|140123.3|140020|139970|139860.5|2613
1731391200000|2024-11-12 06:00:00|140119.5|140019.5|140424.4|140224.4|140525.7|140354.6|140115|140015|2745
1731394800000|2024-11-12 07:00:00|140423.4|140223.4|140685.6|140485.6|140878.8|140721.2|140401.5|140203.4|1270
1731398400000|2024-11-12 08:00:00|140685.4|140485.4|140490.1|140290.1|140966.3|140766.3|140480|140280|1227
1731402000000|2024-11-12 09:00:00|140498.1|140298.1|140770.5|140570.5|140930|140730|140498.1|140298.1|1454
1731405600000|2024-11-12 10:00:00|140770.1|140570.1|140776.5|140576.5|140945.5|140745.5|140693.5|140493.5|1170
1731409200000|2024-11-12 11:00:00|140776|140576|140690|140490|140776|140576|140500.1|140300.1|1115
1731412800000|2024-11-12 12:00:00|140687.3|140487.3|140552.3|140352.3|140833|140633|140505|140305|1167
1731416400000|2024-11-12 13:00:00|140553.3|140353.3|140745|140545|140778.1|140578.1|140300.5|140100.5|1382
1731420000000|2024-11-12 14:00:00|140743|140543|140583.2|140383.2|140818|140618|140480.1|140280.1|904
1731423600000|2024-11-12 15:00:00|140585.2|140385.2|140764.6|140564.6|140837|140637|140546|140346|1850
1731427200000|2024-11-12 16:00:00|140765|140565|140924|140724|140924|140724|140606.5|140406.5|1909
1731430800000|2024-11-12 17:00:00|140923|140723|140879.9|140679.9|141000.2|140800.2|140876.9|140676.9|1183
1731434400000|2024-11-12 18:00:00|140883.2|140683.2|140822.2|140622.2|140887.2|140687.2|140792.1|140592.1|594
1731438000000|2024-11-12 19:00:00|140828.2|140628.2|140805.1|140605.1|140847.2|140647.2|140764.1|140564.1|463
1731441600000|2024-11-12 20:00:00|140800.1|140600.1|140757.9|140557.9|140805.1|140605.1|140757.9|140557.9|46
1731445200000|2024-11-12 21:00:00|140766.3|140549.4|140837.9|140477.9|140837.9|140549.4|140766.3|140477.8|6
1731459600000|2024-11-13 01:00:00|140852.3|140752.3|140443.5|140343.5|140880.4|140780.4|140378.6|140178.6|4531
1731463200000|2024-11-13 02:00:00|140443.8|140343.8|140511.8|140411.8|140630|140530|140401.3|140265|3424
1731466800000|2024-11-13 03:00:00|140513.2|140413.2|140639|140539|140662|140562|140451.8|140327.8|2626
1731470400000|2024-11-13 04:00:00|140638|140538|140701.5|140601.5|140752|140652|140585.3|140485.3|2267
1731474000000|2024-11-13 05:00:00|140706|140606|140668.1|140568.1|140801.1|140701.1|140620.5|140520.5|2840
1731477600000|2024-11-13 06:00:00|140668|140568|140545|140445|140771.5|140629.5|140530.7|140353.5|2211
1731481200000|2024-11-13 07:00:00|140549.5|140449.5|140548.6|140348.6|140596.6|140490|140434.1|140238.4|835
1731484800000|2024-11-13 08:00:00|140545.1|140345.1|139950.6|139750.6|140571|140411.5|139856.5|139656.5|1225
1731488400000|2024-11-13 09:00:00|139947|139747|139770|139570|140113.5|139913.5|139715.1|139515.1|1249
1731492000000|2024-11-13 10:00:00|139765|139565|140133.5|139933.5|140200|140000|139765|139565|1202
1731495600000|2024-11-13 11:00:00|140134|139934|139780|139580|140175.5|139975.5|139780|139580|761
1731499200000|2024-11-13 12:00:00|139746.5|139546.5|139880.3|139680.3|139981|139781|139711.5|139511.5|1266
1731502800000|2024-11-13 13:00:00|139881.3|139681.3|139774.1|139574.1|140012|139779.5|139514.1|139314.1|1811
1731506400000|2024-11-13 14:00:00|139775.1|139575.1|140334.5|140134.5|140495|140295|139604.1|139404.1|2302
1731510000000|2024-11-13 15:00:00|140327.1|140127.1|140250.2|140050.2|140675.3|140475.3|140250.2|140050.2|2231
1731513600000|2024-11-13 16:00:00|140249.9|140049.9|140525|140325|140539.8|140339.8|140187.9|139987.9|1338
1731517200000|2024-11-13 17:00:00|140524.5|140324.5|140704|140504|140726.5|140526.5|140514|140314|786
1731520800000|2024-11-13 18:00:00|140703.5|140503.5|140734.9|140534.9|140763.2|140563.2|140693.5|140493.5|504
1731524400000|2024-11-13 19:00:00|140741.7|140541.7|140718.2|140518.2|140745.1|140545.1|140640.5|140440.5|887
1731528000000|2024-11-13 20:00:00|140721.2|140521.2|140781.2|140581.2|140811.2|140611.2|140721.2|140521.2|137
1731531600000|2024-11-13 21:00:00|140783.2|140583.2|140746.3|140388.1|140784.2|140584.2|140660.9|140387.2|43
1731546000000|2024-11-14 01:00:00|140642.4|140442.4|140737.5|140637.5|140779.2|140679.2|140530.5|140406|4774
1731549600000|2024-11-14 02:00:00|140752.8|140652.8|140788.8|140688.8|140981|140828.3|140715|140575.1|3674
1731553200000|2024-11-14 03:00:00|140785|140685|140621.5|140521.5|140788.5|140688.5|140490.1|140373|3289
1731556800000|2024-11-14 04:00:00|140623|140523|140621.3|140521.3|140678.9|140578.9|140569.5|140425.3|1880
1731560400000|2024-11-14 05:00:00|140620|140520|140493.5|140393.5|140718.5|140618.5|140488|140388|2615
1731564000000|2024-11-14 06:00:00|140498.8|140398.8|140444.5|140344.5|140607.5|140457.1|140311.1|140169.1|2198
1731567600000|2024-11-14 07:00:00|140445|140345|140085.1|139885.1|140518.7|140389.6|139945.4|139745.4|980
1731571200000|2024-11-14 08:00:00|140094.6|139894.6|140554.5|140354.5|140585|140385|140064.7|139864.7|1220
1731574800000|2024-11-14 09:00:00|140556.1|140356.1|140815.5|140615.5|140815.5|140615.5|140469.1|140269.1|1131
1731578400000|2024-11-14 10:00:00|140817.5|140617.5|140795.1|140595.1|141185.1|140985.1|140739|140539|1491
1731582000000|2024-11-14 11:00:00|140791|140591|140585.1|140385.1|141008|140808|140520|140213|1244
1731585600000|2024-11-14 12:00:00|140574.2|140374.2|140450.1|140250.1|140575.1|140375.1|140305.1|140105.1|965
1731589200000|2024-11-14 13:00:00|140449|140249|140539|140339|140786.1|140586.1|140382|140127|1333
1731592800000|2024-11-14 14:00:00|140545|140345|140302.9|140102.9|140550.2|140350.2|139933.8|139733.8|1882
1731596400000|2024-11-14 15:00:00|140299.8|140099.8|140077.2|139877.2|140320.7|140120.7|139974.5|139774.5|1704
1731600000000|2024-11-14 16:00:00|140073.8|139873.8|140336.8|140136.8|140395.1|140195.1|140052.8|139852.8|950
1731603600000|2024-11-14 17:00:00|140340.2|140140.2|140331.8|140131.8|140375.1|140175.1|140281.9|140081.9|815
1731607200000|2024-11-14 18:00:00|140337|140137|140427.2|140227.2|140458.2|140258.2|140337|140137|268
1731610800000|2024-11-14 19:00:00|140426.8|140226.8|140442.9|140183.4|140449.2|140249.2|140378.2|140178.2|210
1731614400000|2024-11-14 20:00:00|140413.2|140213.2|140774.8|140574.8|140947.2|140747.2|140413.2|140203.1|459
1731618000000|2024-11-14 21:00:00|140775.2|140575.2|140680.7|140320.7|140861.7|140593.2|140660.7|140300.7|102
1731632400000|2024-11-15 01:00:00|140698|140598|140441.5|140341.5|140749|140604.1|140350.1|140166.5|4705
1731636000000|2024-11-15 02:00:00|140438.5|140338.5|140062.5|139962.5|140520.1|140380.5|139941.5|139741.5|4669
1731639600000|2024-11-15 03:00:00|140062.1|139962.1|140055.5|139955.5|140121.5|140021.5|139939|139779.5|3486
1731643200000|2024-11-15 04:00:00|140056.5|139956.5|140000.1|139900.1|140103.5|140003.5|139919.5|139819.5|3025
1731646800000|2024-11-15 05:00:00|140000.5|139900.5|139839.5|139739.5|140069.5|139919.5|139812.5|139660.1|3086
1731650400000|2024-11-15 06:00:00|139838.5|139738.5|139676.9|139476.9|139890.5|139790.5|139535.1|139335.1|2382
1731654000000|2024-11-15 07:00:00|139675.1|139475.1|139454.7|139254.7|139728.7|139575|139304.4|139126.4|822
1731657600000|2024-11-15 08:00:00|139445.4|139245.4|139384.5|139184.5|139956.6|139756.6|139341.4|139141.4|1086
1731661200000|2024-11-15 09:00:00|139382.8|139182.8|139454|139254|139572.1|139372.1|139293.5|139093.5|1327
1731664800000|2024-11-15 10:00:00|139459.1|139259.1|139481|139281|139578.1|139378.1|139335.8|139135.8|762
1731668400000|2024-11-15 11:00:00|139480.5|139280.5|139509|139309|139560.1|139360.1|139421|139221|822
1731672000000|2024-11-15 12:00:00|139503|139303|139576.3|139376.3|139735|139535|139459.3|139259.3|749
1731675600000|2024-11-15 13:00:00|139571.1|139371.1|139556|139356|139962.9|139728|139384.9|139158.1|1001
1731679200000|2024-11-15 14:00:00|139540.1|139340.1|139955|139755|140031|139831|139509.9|139309.9|1011
1731682800000|2024-11-15 15:00:00|139960|139760|139785|139585|139990|139790|139749.8|139549.8|1268
1731686400000|2024-11-15 16:00:00|139773.4|139573.4|139798|139598|139885.6|139685.6|139613.9|139413.9|786
1731690000000|2024-11-15 17:00:00|139798.2|139598.2|139643.2|139443.2|139798.2|139598.2|139640.2|139440.2|383
1731693600000|2024-11-15 18:00:00|139645.2|139445.2|139482.2|139282.2|139696.1|139496.1|139446.8|139246.8|334
1731697200000|2024-11-15 19:00:00|139483.2|139283.2|139584.2|139384.2|139591.2|139391.2|139479.9|139279.9|114
1731700800000|2024-11-15 20:00:00|139586.2|139386.2|139624.8|139424.8|139675.1|139475.1|139560.8|139326.4|240
1731704400000|2024-11-15 21:00:00|139569.3|139369.3|139560.2|139200.2|139610.2|139390.2|139519.3|139189.3|48
1731891600000|2024-11-18 01:00:00|139022.4|138922.4|139013.1|138913.1|139134.3|138999|138751|138551|5615
1731895200000|2024-11-18 02:00:00|139015.1|138915.1|139159.9|139059.9|139348.1|139218.5|138982.5|138882.5|4392
1731898800000|2024-11-18 03:00:00|139153|139053|139352.5|139252.5|139470.1|139342|139098.5|138998.5|3807
1731902400000|2024-11-18 04:00:00|139352|139252|139188.5|139088.5|139386.5|139286.5|139077.1|138956.1|3297
1731906000000|2024-11-18 05:00:00|139189|139089|139357.5|139257.5|139370.5|139270.5|139189|139089|3808
1731909600000|2024-11-18 06:00:00|139361|139261|139555|139455|139634.7|139460|139306.5|139206.5|2079
1731913200000|2024-11-18 07:00:00|139562.5|139462.5|139755.5|139555.5|139822.7|139648.5|139541.2|139400|933
1731916800000|2024-11-18 08:00:00|139755|139555|140030|139830|140030|139830|139672.4|139472.4|1094
1731920400000|2024-11-18 09:00:00|140030.1|139830.1|139678.5|139478.5|140030.1|139830.1|139465.1|139265.1|1794
1731924000000|2024-11-18 10:00:00|139680.1|139480.1|139758|139558|139843.1|139643.1|139680.1|139480.1|1110
1731927600000|2024-11-18 11:00:00|139752|139552|139632.2|139432.2|139818|139618|139583|139383|726
1731931200000|2024-11-18 12:00:00|139634.2|139434.2|139708|139508|139808.1|139608.1|139607|139407|979
1731934800000|2024-11-18 13:00:00|139706|139506|139405|139205|139726|139526|139385|139185|730
1731938400000|2024-11-18 14:00:00|139401.4|139201.4|139441.7|139241.7|139470.5|139270.5|139321.2|139121.2|1484
1731942000000|2024-11-18 15:00:00|139447.7|139247.7|139313.1|139113.1|139561.6|139361.6|139287.5|139087.5|1605
1731945600000|2024-11-18 16:00:00|139313.5|139113.5|139420|139220|139520.7|139320.7|139292.6|139092.6|1021
1731949200000|2024-11-18 17:00:00|139427.5|139227.5|139289.2|139089.2|139462.6|139262.6|139240.1|139040.1|728
1731952800000|2024-11-18 18:00:00|139290.3|139090.3|139175.1|138975.1|139328.7|139128.7|139135.1|138935.1|550
1731956400000|2024-11-18 19:00:00|139174.9|138974.9|139232.7|139032.7|139240.6|139040.6|139113|138913|569
1731960000000|2024-11-18 20:00:00|139231.5|139031.5|139177.4|138957.9|139272.7|139072.7|139158.5|138957.9|60
1731963600000|2024-11-18 21:00:00|139167.7|138967.7|139209.6|138863.7|139366.7|139086.6|139120.1|138843.4|115
1731978000000|2024-11-19 01:00:00|139228.5|139128.5|139140|139040|139248.1|139148.1|139046.1|138917.5|4112
1731981600000|2024-11-19 02:00:00|139139.5|139039.5|139113.5|139013.5|139291|139191|139076.5|138976.5|3931
1731985200000|2024-11-19 03:00:00|139113|139013|138901.5|138801.5|139152|139052|138840.3|138661.5|3405
1731988800000|2024-11-19 04:00:00|138902.1|138802.1|138991.5|138891.5|139070.9|138963|138810|138650.5|2878
1731992400000|2024-11-19 05:00:00|138990.5|138890.5|139031.5|138931.5|139133.5|138971.5|138946.5|138846.5|2915
1731996000000|2024-11-19 06:00:00|139031|138931|139000.5|138800.5|139121.5|139021.5|138854.9|138645.7|2332
1731999600000|2024-11-19 07:00:00|138999.5|138799.5|139185.5|139085.5|139394.2|139098.7|138981.4|138677.8|1037
1732003200000|2024-11-19 08:00:00|139190|139090|139489.8|139289.8|139513.5|139313.5|138954.2|138716.2|1830
1732006800000|2024-11-19 09:00:00|139482.5|139282.5|139330|139130|139683.1|139483.1|139165.5|138965.5|2569
1732010400000|2024-11-19 10:00:00|139328|139128|139387|139187|139410.5|139210.5|139215|139015|1101
1732014000000|2024-11-19 11:00:00|139385.5|139185.5|139241|139041|139430.5|139230.5|139229.1|139029.1|903
1732017600000|2024-11-19 12:00:00|139238|139038|139180|138980|139266|139066|139165|138965|906
1732021200000|2024-11-19 13:00:00|139182.5|138982.5|139207.5|139007.5|139367|139066.7|139025.1|138825.1|1778
1732024800000|2024-11-19 14:00:00|139206|139006|139381.1|139181.1|139390.5|139190.5|139162.5|138962.5|1889
1732028400000|2024-11-19 15:00:00|139381.3|139181.3|139167.4|138967.4|139427|139227|139113.1|138913.1|1357
1732032000000|2024-11-19 16:00:00|139165|138965|139236.5|139036.5|139330.1|139130.1|139093|138893|1136
1732035600000|2024-11-19 17:00:00|139242|139042|139346.1|139146.1|139346.1|139146.1|139137|138937|538
1732039200000|2024-11-19 18:00:00|139341.1|139141.1|139217.6|139017.6|139441.5|139241.5|139209.8|139009.8|744
1732042800000|2024-11-19 19:00:00|139213.8|139013.8|139295.4|139095.4|139356.6|139156.6|139208.5|139008.5|841
1732046400000|2024-11-19 20:00:00|139301.3|139101.3|139225.1|139025.1|139390.5|139159.7|139225.1|139025.1|411
1732050000000|2024-11-19 21:00:00|139225|139025|139303.5|139103.5|139337.5|139137.5|139215.1|139015.1|104
1732064400000|2024-11-20 01:00:00|139106.5|139006.5|139171.5|139071.5|139432.2|139253.5|139064.2|138936|3811
1732068000000|2024-11-20 02:00:00|139170.1|139070.1|139160|139060|139245.5|139145.5|139062.5|138962.5|2780
1732071600000|2024-11-20 03:00:00|139155|139055|139203.5|139103.5|139204.5|139104.5|139070.2|138970.2|1915
1732075200000|2024-11-20 04:00:00|139203|139103|138850.4|138750.4|139208.5|139108.5|138834.1|138716|2609
1732078800000|2024-11-20 05:00:00|138850.2|138750.2|138986.1|138886.1|138995.1|138895.1|138792.5|138692.5|2280
1732082400000|2024-11-20 06:00:00|138990.1|138890.1|139095.1|138895.1|139206.1|139000.1|138929.8|138729.8|1835
1732086000000|2024-11-20 07:00:00|139095|138895|139255.1|139055.1|139304.2|139104.2|139022.2|138726.9|1429
1732089600000|2024-11-20 08:00:00|139265.5|139065.5|139550.5|139350.5|139563.5|139363.5|139235.6|139005.8|1194
1732093200000|2024-11-20 09:00:00|139545|139345|139630|139430|139750.1|139550.1|139519|139319|988
1732096800000|2024-11-20 10:00:00|139622.5|139422.5|139674.5|139474.5|139705.5|139492.5|139523.5|139323.5|1031
1732100400000|2024-11-20 11:00:00|139676.5|139476.5|139719.1|139519.1|139800.5|139600.5|139651.5|139451.5|901
1732104000000|2024-11-20 12:00:00|139698.9|139498.9|139563.5|139363.5|139736.5|139536.5|139436.9|139236.9|1662
1732107600000|2024-11-20 13:00:00|139562.5|139362.5|139635.5|139435.5|139645|139445|139515.9|139315.9|1030
1732111200000|2024-11-20 14:00:00|139639|139439|139910.1|139710.1|139950|139750|139633.8|139433.8|1173
1732114800000|2024-11-20 15:00:00|139901|139701|139902.5|139702.5|139918|139718|139724.5|139524.5|1559
1732118400000|2024-11-20 16:00:00|139911|139711|139990.2|139790.2|140094.3|139894.3|139885|139685|1204
1732122000000|2024-11-20 17:00:00|139990.5|139790.5|139929.5|139729.5|140022.5|139822.5|139910|139710|487
1732125600000|2024-11-20 18:00:00|139927|139727|139999.5|139799.5|140063.6|139863.6|139926|139726|1807
1732129200000|2024-11-20 19:00:00|139999.7|139799.7|139981.4|139781.4|140031.1|139831.1|139956.5|139756.5|738
1732132800000|2024-11-20 20:00:00|139982.1|139782.1|139934.3|139722.9|140020.3|139820.3|139885|139685|220
1732136400000|2024-11-20 21:00:00|139962.3|139750.9|140012.6|139652.6|140012.6|139780.7|139919.8|139652.6|91
1732150800000|2024-11-21 01:00:00|139695.1|139595.1|139830|139730|139943.1|139811|139628.7|139515.1|3415
1732154400000|2024-11-21 02:00:00|139829.4|139729.4|139765|139665|139880.5|139780.5|139743.5|139640.2|2011
1732158000000|2024-11-21 03:00:00|139764.5|139664.5|139576.5|139476.5|139787|139687|139576.5|139476.5|1924
1732161600000|2024-11-21 04:00:00|139575|139475|139685|139585|139697.5|139597.5|139562.5|139462.5|1448
1732165200000|2024-11-21 05:00:00|139681.5|139581.5|139761.5|139661.5|139775.1|139675.1|139643|139543|1954
1732168800000|2024-11-21 06:00:00|139768.1|139668.1|139682.8|139482.8|139914.2|139693.1|139570.5|139395.8|2391
1732172400000|2024-11-21 07:00:00|139680.8|139480.8|139795.1|139595.1|139936.9|139694|139668.3|139452.9|1636
1732176000000|2024-11-21 08:00:00|139830.1|139618.3|139812|139612|140056.2|139744.2|139663.8|139460.8|1062
1732179600000|2024-11-21 09:00:00|139811|139611|140153.5|139953.5|140175|139975|139733.9|139533.9|1457
1732183200000|2024-11-21 10:00:00|140153.8|139953.8|140083|139883|140162.1|139962.1|139974.5|139774.5|799
1732186800000|2024-11-21 11:00:00|140083.5|139883.5|139767|139567|140110.1|139910.1|139754.9|139554.9|1106
1732190400000|2024-11-21 12:00:00|139767.1|139567.1|139738.5|139538.5|139857.1|139657.1|139685.9|139485.9|1552
1732194000000|2024-11-21 13:00:00|139739|139539|139629.1|139429.1|139810.1|139604.1|139453.9|139253.9|3156
1732197600000|2024-11-21 14:00:00|139607.9|139407.9|139557.5|139282.5|139719|139519|139520|139282.5|1693
1732201200000|2024-11-21 15:00:00|139562.5|139287.5|139865.7|139665.7|139890|139690|139493.5|139287.5|1674
1732204800000|2024-11-21 16:00:00|139862.9|139662.9|140140.5|139940.5|140215|140015|139779.5|139579.5|2044
1732208400000|2024-11-21 17:00:00|140147.5|139947.5|139973.4|139773.4|140231|140031|139868.4|139668.4|1778
1732212000000|2024-11-21 18:00:00|139976.6|139776.6|140005.5|139805.5|140077.5|139877.5|139901.5|139701.5|1202
1732215600000|2024-11-21 19:00:00|140009.5|139809.5|139980.7|139780.7|140060.7|139860.7|139973.5|139773.5|511
1732219200000|2024-11-21 20:00:00|139980.5|139780.5|139996.7|139796.7|139996.7|139796.7|139954.5|139754.5|79
1732222800000|2024-11-21 21:00:00|139997.7|139797.7|140085.6|139759.7|140098.7|139818.7|139997.7|139738.7|23
1732237200000|2024-11-22 01:00:00|140009.1|139909.1|139885.5|139785.5|140015.1|139915.1|139838.5|139738.5|2991
1732240800000|2024-11-22 02:00:00|139885|139785|139953|139853|139965.5|139865.5|139825.3|139725.3|1963
1732244400000|2024-11-22 03:00:00|139952.5|139852.5|139927.8|139827.8|139977.6|139877.6|139827.5|139727.5|1880
1732248000000|2024-11-22 04:00:00|139928.4|139828.4|139863.5|139763.5|139973|139873|139863|139763|1664
1732251600000|2024-11-22 05:00:00|139867.5|139767.5|140038.6|139938.6|140089|139947.5|139863.5|139763.5|2468
1732255200000|2024-11-22 06:00:00|140041.5|139941.5|140242.5|140042.5|140370.2|140150|140028.1|139905.8|2162
1732258800000|2024-11-22 07:00:00|140243|140043|140269.7|140058.7|140387.1|140157.7|140128.8|139927.2|1132
1732262400000|2024-11-22 08:00:00|140246|140046|140378|140178|140425|140225|140016.1|139771.5|1980
1732266000000|2024-11-22 09:00:00|140379|140179|140645|140445|140769.3|140569.3|140356.5|140156.5|2693
1732269600000|2024-11-22 10:00:00|140645.1|140445.1|140433.5|140233.5|140814.1|140614.1|140387.5|140187.5|1978
1732273200000|2024-11-22 11:00:00|140435.1|140235.1|140551|140351|140620.1|140420.1|140432.5|140232.5|1807
1732276800000|2024-11-22 12:00:00|140549|140349|140635.8|140435.8|140755|140555|140450.9|140250.9|1870
1732280400000|2024-11-22 13:00:00|140628.7|140428.7|140507.1|140307.1|140652.1|140452.1|140387.9|140187.9|1977
1732284000000|2024-11-22 14:00:00|140487.9|140287.9|140835|140475|140835|140568.5|140487.9|140287.9|1990
1732287600000|2024-11-22 15:00:00|140830|140470|140527.4|140327.4|140830.1|140555.1|140509.8|140309.8|1885
1732291200000|2024-11-22 16:00:00|140530.4|140330.4|140523.4|140323.4|140634.6|140434.6|140523.4|140323.4|1160
1732294800000|2024-11-22 17:00:00|140529.6|140329.6|140416.6|140216.6|140531.6|140331.6|140371.4|140171.4|1193
1732298400000|2024-11-22 18:00:00|140424|140224|140456.4|140256.4|140479.6|140279.6|140361.5|140161.5|440
1732302000000|2024-11-22 19:00:00|140459.4|140259.4|140551.6|140351.6|140555.6|140355.6|140451.4|140251.4|467
1732305600000|2024-11-22 20:00:00|140552.6|140352.6|140436.6|140236.6|140556.6|140356.6|140435.4|140235.4|203
1732309200000|2024-11-22 21:00:00|140466.6|140266.6|140416.7|140056.7|140523.5|140276.6|140403.5|140043.5|30
1732496400000|2024-11-25 01:00:00|139782.5|139682.5|139602.5|139502.5|139905.5|139720.5|139489.5|139310|3627
1732500000000|2024-11-25 02:00:00|139604|139504|139591.5|139491.5|139658.5|139558.5|139535|139435|2608
1732503600000|2024-11-25 03:00:00|139592.1|139492.1|139664.5|139564.5|139679.5|139579.5|139480.5|139361.2|2456
1732507200000|2024-11-25 04:00:00|139665.1|139565.1|139731.1|139631.1|139784|139684|139645|139545|2267
1732510800000|2024-11-25 05:00:00|139737.1|139637.1|139882.5|139782.5|139933.1|139833.1|139680|139580|2329
1732514400000|2024-11-25 06:00:00|139881.5|139781.5|140139.8|139928.6|140241.4|140065.1|139878.1|139778.1|2267
1732518000000|2024-11-25 07:00:00|140077.4|139866.2|140299.6|140082.1|140360|140154.1|140058.3|139785.8|1208
1732521600000|2024-11-25 08:00:00|140358.9|140141.4|140291.5|140091.5|140534.2|140229.9|140037.7|139837.7|1905
1732525200000|2024-11-25 09:00:00|140296.5|140096.5|140121|139921|140338|140138|140045|139845|1525
1732528800000|2024-11-25 10:00:00|140122|139922|140071.8|139871.8|140134.1|139934.1|140002|139802|1402
1732532400000|2024-11-25 11:00:00|140074|139874|140185|139985|140187|139987|140043.5|139843.5|972
1732536000000|2024-11-25 12:00:00|140183.5|139983.5|140071.1|139871.1|140283.5|140083.5|140006.9|139806.9|2321
1732539600000|2024-11-25 13:00:00|140054.9|139854.9|139776.5|139576.5|140090.1|139890.1|139724|139524|1852
1732543200000|2024-11-25 14:00:00|139780.1|139580.1|139867.5|139667.5|139910.5|139710.5|139664|139464|2281
1732546800000|2024-11-25 15:00:00|139866|139666|140174|139974|140200|140000|139829.8|139629.8|2390
1732550400000|2024-11-25 16:00:00|140165|139965|140090.4|139890.4|140336.5|140136.5|140075.8|139875.8|1345
1732554000000|2024-11-25 17:00:00|140093.8|139893.8|140122.1|139922.1|140204.5|140004.5|140017.5|139817.5|2029
1732557600000|2024-11-25 18:00:00|140121.4|139921.4|139975|139775|140130.2|139930.2|139960.5|139760.5|1205
1732561200000|2024-11-25 19:00:00|139975.5|139775.5|139894.4|139694.4|139996.6|139796.6|139857.4|139657.4|910
1732564800000|2024-11-25 20:00:00|139893.6|139693.6|139953.4|139739.8|140015.4|139795.6|139890.8|139690.8|449
1732568400000|2024-11-25 21:00:00|139946.6|139746.6|140023.5|139663.5|140023.5|139763|139925|139663.5|36
1732582800000|2024-11-26 01:00:00|140533.1|140433.1|140374.2|140274.2|140608.5|140450|140309.1|140150|4173
1732586400000|2024-11-26 02:00:00|140372.8|140272.8|140121|140021|140391.2|140291.2|140070.1|139970.1|3616
1732590000000|2024-11-26 03:00:00|140122|140022|139743.5|139643.5|140128.5|140028.5|139635.1|139535.1|3566
1732593600000|2024-11-26 04:00:00|139740|139640|139780|139680|139827.1|139689.5|139589.3|139483.5|2632
1732597200000|2024-11-26 05:00:00|139783.5|139683.5|139706.6|139606.6|139830.5|139730.5|139394|139230.5|2973
1732600800000|2024-11-26 06:00:00|139710.7|139610.7|140009.7|139809.7|140074.8|139859.5|139678|139578|2149
1732604400000|2024-11-26 07:00:00|140005.1|139805.1|140115.1|139915.1|140186.4|139955.9|139933|139683.9|1744
1732608000000|2024-11-26 08:00:00|140065|139965|139964.5|139764.5|140252.5|140052.5|139860.1|139565.9|1812
1732611600000|2024-11-26 09:00:00|139964.1|139764.1|139748|139548|139965.5|139765.5|139702.5|139502.5|1410
1732615200000|2024-11-26 10:00:00|139747.5|139547.5|139701|139501|139770.5|139570.5|139645.5|139445.5|1114
1732618800000|2024-11-26 11:00:00|139703.5|139503.5|139723.1|139523.1|139814.1|139614.1|139680|139480|1445
1732622400000|2024-11-26 12:00:00|139723|139523|139529.8|139329.8|139749.5|139549.5|139390.1|139190.1|2562
1732626000000|2024-11-26 13:00:00|139529.9|139329.9|139640.1|139440.1|139728.1|139528.1|139470|139270|3325
1732629600000|2024-11-26 14:00:00|139644.1|139444.1|139667.1|139307.1|139764.1|139564.1|139598.3|139300.7|1971
1732633200000|2024-11-26 15:00:00|139671.7|139311.7|139649.1|139449.1|139714.3|139514.3|139497.5|139295.5|2725
1732636800000|2024-11-26 16:00:00|139648.6|139448.6|139721.1|139521.1|139741.3|139541.3|139629.5|139429.5|1819
1732640400000|2024-11-26 17:00:00|139722|139522|139760.2|139560.2|139780.1|139580.1|139708.8|139508.8|625
1732644000000|2024-11-26 18:00:00|139759.5|139559.5|139732.2|139498.6|139865.1|139665.1|139710.4|139498.6|319
1732647600000|2024-11-26 19:00:00|139722.2|139508.6|139721|139521|139806.7|139606.7|139672.4|139470.6|151
1732651200000|2024-11-26 20:00:00|139720.5|139520.5|139806.6|139606.6|139806.6|139606.6|139713.4|139513.4|111
1732654800000|2024-11-26 21:00:00|139825|139625|139777.8|139551.1|139825|139625|139771.4|139538.1|28
1732669200000|2024-11-27 01:00:00|139597.5|139497.5|139678.5|139578.5|139816.5|139637.5|139422.7|139276.5|4239
1732672800000|2024-11-27 02:00:00|139679|139579|139615|139515|139826.1|139690.1|139614|139470.1|2290
1732676400000|2024-11-27 03:00:00|139614.8|139514.8|139782|139682|139814.5|139714.5|139550.1|139450.1|2786
1732680000000|2024-11-27 04:00:00|139781.5|139681.5|139704.9|139604.9|139792.1|139685.1|139685|139575.1|1983
1732683600000|2024-11-27 05:00:00|139705|139605|139780.1|139580.1|139800.1|139609.5|139515.1|139365.1|3029
1732687200000|2024-11-27 06:00:00|139781|139581|139670.5|139470.5|139859.2|139610.5|139610.1|139388.9|1888
1732690800000|2024-11-27 07:00:00|139724.7|139485.7|139541.8|139341.8|139788.2|139544.6|139507|139220.8|1807
1732694400000|2024-11-27 08:00:00|139608.2|139408.2|139434.1|139234.1|139634.3|139431.1|139104.3|138881.2|2797
1732698000000|2024-11-27 09:00:00|139433.1|139233.1|139231|139031|139441.1|139241.1|139203|139003|1826
1732701600000|2024-11-27 10:00:00|139231.5|139031.5|139268.5|139068.5|139371|139171|139126.8|138926.8|1897
1732705200000|2024-11-27 11:00:00|139269|139069|139423.1|139223.1|139452|139252|139269|139069|1218
1732708800000|2024-11-27 12:00:00|139429.1|139229.1|139263.5|139063.5|139440.5|139240.5|139185.8|138985.8|2311
1732712400000|2024-11-27 13:00:00|139263|139063|139144.9|138944.9|139442.3|139207|139127.9|138927.9|1317
1732716000000|2024-11-27 14:00:00|139143.5|138943.5|139385.5|139025.5|139403.5|139191.2|139068.5|138868.5|1673
1732719600000|2024-11-27 15:00:00|139377.1|139033.8|139219.5|139019.5|139473.5|139273.5|139168.1|138968.1|2383
1732723200000|2024-11-27 16:00:00|139221.5|139021.5|139169.5|138969.5|139347|139147|139043.5|138843.5|2218
1732726800000|2024-11-27 17:00:00|139168|138968|139137.8|138937.8|139249.1|139049.1|139056.1|138856.1|1160
1732730400000|2024-11-27 18:00:00|139138.5|138938.5|139113.1|138913.1|139145|138945|139065.5|138865.5|553
1732734000000|2024-11-27 19:00:00|139101.9|138901.9|139059.4|138859.4|139133.7|138933.7|139028.4|138828.4|886
1732737600000|2024-11-27 20:00:00|139061.6|138861.6|139066.6|138866.6|139079.6|138879.6|139046.4|138846.4|2194
1732741200000|2024-11-27 21:00:00|139063.4|138863.4|139131.8|138775.1|139133.5|138873.6|139053.5|138773.5|461
1732755600000|2024-11-28 01:00:00|139499.6|139399.6|139332.5|139132.5|139601.6|139461.8|139104.8|138966.5|3940
1732759200000|2024-11-28 02:00:00|139277.5|139177.5|139429.5|139329.5|139545.1|139407|139223.5|139104.1|2644
1732762800000|2024-11-28 03:00:00|139441.5|139341.5|139542.5|139342.5|139598.1|139432|139408|139251.7|1977
1732766400000|2024-11-28 04:00:00|139540.1|139340.1|139493.5|139393.5|139626|139470|139419.5|139319.5|1818
1732770000000|2024-11-28 05:00:00|139494|139394|139400.5|139300.5|139534.2|139402|139385|139223.5|1536
1732773600000|2024-11-28 06:00:00|139400|139300|139625.2|139265.2|139632.6|139425.5|139400|139173.8|1539
1732777200000|2024-11-28 07:00:00|139558.9|139198.9|139518.5|139318.5|139654.2|139402.5|139388.5|139133.2|1495
1732780800000|2024-11-28 08:00:00|139533|139333|139484|139284|139793.3|139553.1|139458.7|139198.2|1717
1732784400000|2024-11-28 09:00:00|139485|139285|139600.5|139400.5|139625|139425|139465|139265|1358
1732788000000|2024-11-28 10:00:00|139601|139401|139519|139319|139649.7|139449.7|139415|139215|876
1732791600000|2024-11-28 11:00:00|139518|139318|139587|139387|139623.1|139423.1|139499.5|139299.5|753
1732795200000|2024-11-28 12:00:00|139585.5|139385.5|139652|139452|139675.1|139475.1|139526.5|139326.5|1187
1732798800000|2024-11-28 13:00:00|139649.8|139449.8|139663.5|139463.5|139683.1|139483.1|139620|139420|825
1732802400000|2024-11-28 14:00:00|139662.5|139462.5|139535.5|139335.5|139675|139475|139531.5|139331.5|1227
1732806000000|2024-11-28 15:00:00|139535.1|139335.1|139466|139266|139605.2|139405.2|139433.1|139233.1|3324
1732809600000|2024-11-28 16:00:00|139471.5|139271.5|139559|139359|139595.5|139395.5|139469|139269|2014
1732813200000|2024-11-28 17:00:00|139558.4|139358.4|139564.4|139364.4|139584.6|139384.6|139458.8|139258.8|2819
1732816800000|2024-11-28 18:00:00|139572.6|139372.6|139561.8|139330.2|139593.4|139377.6|139532.6|139319.9|298
1732820400000|2024-11-28 19:00:00|139559.2|139327.6|139564|139364|139630.6|139386.8|139552.6|139305.2|643
1732824000000|2024-11-28 20:00:00|139563.5|139363.5|139627.4|139267.4|139627.4|139364.2|139557.2|139267.4|52
1732842000000|2024-11-29 01:00:00|139536.1|139336.1|139461.5|139208.2|139640.3|139418.5|139300|139004.8|3015
1732845600000|2024-11-29 02:00:00|139500.8|139247.5|139637.5|139537.5|139806|139546.5|139415|139146.8|1739
1732849200000|2024-11-29 03:00:00|139639.5|139539.5|139441.5|139341.5|139712.8|139555|139418.5|139269.5|1312
1732852800000|2024-11-29 04:00:00|139440.5|139340.5|139312.5|139212.5|139478.5|139360.1|139282|139130|1663
1732856400000|2024-11-29 05:00:00|139313.1|139213.1|139402.5|139302.5|139523.1|139406.7|139290.2|139190.2|2288
1732860000000|2024-11-29 06:00:00|139404.5|139304.5|139479.2|139119.2|139527.2|139339|139297.5|139045.9|1778
1732863600000|2024-11-29 07:00:00|139382.4|139154.4|139359.7|139159.7|139544.2|139230|138987.9|138627.9|1738
1732867200000|2024-11-29 08:00:00|139363.5|139163.5|139476.5|139276.5|139598.8|139367.6|139338.8|139101.2|1517
1732870800000|2024-11-29 09:00:00|139477.5|139277.5|139570|139370|139618.5|139418.5|139451|139251|1584
1732874400000|2024-11-29 10:00:00|139568|139368|139547|139347|139616.5|139412.1|139477.5|139258.7|1689
1732878000000|2024-11-29 11:00:00|139548|139348|139553|139353|139585.2|139385.2|139522.7|139322.7|1022
1732881600000|2024-11-29 12:00:00|139552.5|139352.5|139652.5|139452.5|139682.1|139482.1|139548.5|139348.5|2030
1732885200000|2024-11-29 13:00:00|139652.1|139452.1|139676.1|139476.1|139721.5|139521.5|139635.1|139435.1|1476
1732888800000|2024-11-29 14:00:00|139673.1|139473.1|139662.8|139462.8|139719.5|139519.5|139642.5|139442.5|1579
1732892400000|2024-11-29 15:00:00|139663.8|139463.8|139780.1|139580.1|139826.7|139626.7|139643.5|139443.5|1887
1732896000000|2024-11-29 16:00:00|139778.5|139578.5|139666.1|139466.1|139825.1|139625.1|139635.5|139435.5|1368
1732899600000|2024-11-29 17:00:00|139665.5|139465.5|139433.1|139233.1|139685.8|139485.8|139431.1|139231.1|2258
1732903200000|2024-11-29 18:00:00|139430.1|139230.1|139403.5|139203.5|139466.7|139266.5|139326.3|139106.7|1713
1732906800000|2024-11-29 19:00:00|139404.5|139204.5|139536.4|139334.5|139543.5|139343.5|139404.5|139204.5|1364
1732910400000|2024-11-29 20:00:00|139546|139324.8|139350.6|139150.6|139635.6|139412.8|139317.4|139051.8|90
1732914000000|2024-11-29 21:00:00|139400.5|139100.7|139430.6|139070.6|139430.6|139100.7|139400.5|139070.6|3
1733101200000|2024-12-02 01:00:00|139817.5|139717.5|139982|139882|140244.2|140046.3|139809|139655.5|3295
1733104800000|2024-12-02 02:00:00|139981.5|139881.5|140025|139925|140115.2|139986.5|139934.5|139780|2578
1733108400000|2024-12-02 03:00:00|140009.5|139909.5|140340.5|140140.5|140380.1|140218|140009.5|139861.1|2309
1733112000000|2024-12-02 04:00:00|140341|140141|140237.1|140137.1|140345.1|140174.5|140144.5|140017.5|2181
1733115600000|2024-12-02 05:00:00|140237|140137|140288.8|140188.8|140349.5|140220.1|140184.5|140037.5|2537
1733119200000|2024-12-02 06:00:00|140289.1|140189.1|140229.9|139869.9|140338.1|140189.1|140015|139814.9|2413
1733122800000|2024-12-02 07:00:00|140300.2|139940.2|140251.5|140051.5|140362.6|140134.2|140085.5|139815.8|1521
1733126400000|2024-12-02 08:00:00|140331|140052.2|140393.8|140193.8|140551.4|140249.4|140181|139919.9|1934
1733130000000|2024-12-02 09:00:00|140394.1|140194.1|140347.5|140147.5|140394.1|140194.1|140125.1|139925.1|1635
1733133600000|2024-12-02 10:00:00|140348.1|140148.1|140305.5|140105.5|140472.5|140272.5|140304.5|140104.5|1375
1733137200000|2024-12-02 11:00:00|140305.1|140105.1|140346.5|140146.5|140395.5|140195.5|140266.5|140066.5|1702
1733140800000|2024-12-02 12:00:00|140347.1|140147.1|140442.3|140242.3|140530.1|140330.1|140285.5|140085.5|1768
1733144400000|2024-12-02 13:00:00|140442.1|140242.1|140389.5|140189.5|140475.1|140275.1|140336.7|140136.7|1826
1733148000000|2024-12-02 14:00:00|140388.5|140188.5|140572|140212|140578|140308.7|140302.8|140102.8|2170
1733151600000|2024-12-02 15:00:00|140580|140220|140593.9|140393.9|140640|140433.5|140455|140210|2365
1733155200000|2024-12-02 16:00:00|140593.5|140393.5|140570.5|140370.5|140640|140440|140306.5|140106.5|2159
1733158800000|2024-12-02 17:00:00|140571.5|140371.5|140607.7|140407.7|140652|140452|140495|140295|2143
1733162400000|2024-12-02 18:00:00|140607.3|140407.3|140585|140385|140637|140437|140541.6|140341.6|1712
1733166000000|2024-12-02 19:00:00|140584|140384|140578|140378|140605|140405|140539|140339|392
1733169600000|2024-12-02 20:00:00|140578.5|140378.5|140445.7|140240.1|140654.1|140454.1|140410|140210|614
1733173200000|2024-12-02 21:00:00|140475.7|140210.1|140568.1|140208.1|140568.1|140262.1|140363.8|140068.8|221
1733187600000|2024-12-03 01:00:00|140141.1|139941.1|140226.3|140126.3|140398.9|140238.8|139986.5|139848|4105
1733191200000|2024-12-03 02:00:00|140227.2|140127.2|140278.8|140178.8|140358.2|140195.5|140195|140039.1|2585
1733194800000|2024-12-03 03:00:00|140283.9|140183.9|140233|140133|140364|140250.4|140135|140016.8|2157
1733198400000|2024-12-03 04:00:00|140232.5|140132.5|140262.5|140162.5|140274.5|140174.5|140196.2|140096.2|1377
1733202000000|2024-12-03 05:00:00|140268.2|140168.2|140176|140076|140331|140221.5|140145.2|140029.8|2219
1733205600000|2024-12-03 06:00:00|140177.5|140077.5|140202.1|140002.1|140297.5|140150.2|140123.5|139938.5|2101
1733209200000|2024-12-03 07:00:00|140203|140003|140166.9|139966.9|140268.5|140080|139902.2|139748.5|1606
1733212800000|2024-12-03 08:00:00|140166.7|139966.7|140016.5|139816.5|140272.1|140072.1|139950|139758.5|1937
1733216400000|2024-12-03 09:00:00|140015.7|139815.7|140140.5|139940.5|140308.4|140088.3|139975.3|139775.3|1766
1733220000000|2024-12-03 10:00:00|140140.1|139940.1|140277.2|140046.9|140338.4|140072.6|140129.5|139929.5|858
1733223600000|2024-12-03 11:00:00|140270|140054|140216.5|140016.5|140282.5|140081.5|140178.5|139978.5|1085
1733227200000|2024-12-03 12:00:00|140215.1|140015.1|140238.5|140038.5|140277.1|140077.1|140129.1|139929.1|1356
1733230800000|2024-12-03 13:00:00|140241.5|140041.5|141954.6|141602.7|142831.5|142471.5|140140.5|139940.5|1932
1733234400000|2024-12-03 14:00:00|141934.1|141595.9|143674.4|143314.4|143745|143461.9|141887.5|141595.9|1136
1733238000000|2024-12-03 15:00:00|143682.1|143322.1|142970.2|142705.9|144470.8|144164.2|142635|142379.6|1538
1733241600000|2024-12-03 16:00:00|142960.2|142715.9|142962.4|142613.8|143388.1|142780.1|141902.5|141544.4|883
1733245200000|2024-12-03 17:00:00|142968.9|142579.9|142128.3|141720.5|143019.9|142579.9|142118.3|141674.4|442
1733248800000|2024-12-03 18:00:00|142121.8|141754.4|141868.6|141501.2|142221.9|141789.4|141808|141314.7|477
1733252400000|2024-12-03 19:00:00|141856.8|141519.4|141760.8|141319.2|141933.5|141537|141453.2|140999.2|320
1733256000000|2024-12-03 20:00:00|141798.8|141277.3|142011.8|141664.4|142144.6|141677|141798.8|141201.9|149
1733259600000|2024-12-03 21:00:00|142039.5|141691.7|141534|141126|142045.1|141696.7|141524|140975.6|225
1733274000000|2024-12-04 01:00:00|141641.4|141441.4|141497.1|141297.1|141677.5|141477.5|141266.1|141066.1|4655
1733277600000|2024-12-04 02:00:00|141497.8|141297.8|141470.5|141270.5|141568.5|141368.5|141281.1|141081.1|3726
1733281200000|2024-12-04 03:00:00|141470.2|141270.2|141526.5|141326.5|141662.5|141462.5|141447.9|141247.9|3019
1733284800000|2024-12-04 04:00:00|141527|141327|141156.5|140956.5|141586.8|141386.8|141134.5|140934.5|3162
1733288400000|2024-12-04 05:00:00|141152.5|140952.5|141196|140996|141201.1|141001.1|140995.1|140795.1|3255
1733292000000|2024-12-04 06:00:00|141204.3|141004.3|141046.1|140810|141276.6|141030.1|140868.2|140416.6|2731
1733295600000|2024-12-04 07:00:00|141048.1|140808.9|141387.5|141187.5|141582.4|141230.5|140995|140656.4|2037
1733299200000|2024-12-04 08:00:00|141388.5|141188.5|141654.4|141454.4|141672.4|141472.4|141180|140686.6|1473
1733302800000|2024-12-04 09:00:00|141661.3|141461.3|141394.5|141194.5|141689.4|141489.4|141228|141028|1316
1733306400000|2024-12-04 10:00:00|141383|141183|141433.1|141233.1|141497.1|141285|141371|141171|851
1733310000000|2024-12-04 11:00:00|141434|141234|141636.6|141436.6|141651.5|141451.5|141388.1|141188.1|954
1733313600000|2024-12-04 12:00:00|141632.6|141432.6|141793.3|141593.3|141859.5|141659.5|141570.5|141358.3|1631
1733317200000|2024-12-04 13:00:00|141804.5|141604.5|141741|141541|142045.4|141655.1|141589.6|141300.7|1872
1733320800000|2024-12-04 14:00:00|141751.4|141551.4|142021.9|141301.9|142021.9|141578.2|141627.5|141301.9|767
1733324400000|2024-12-04 15:00:00|142011.9|141291.9|141362.9|141162.9|142011.9|141519.3|141233.9|141019.8|2087
1733328000000|2024-12-04 16:00:00|141347.9|141147.9|141271.1|141071.1|141450.7|141198.1|141248.9|141048.9|1071
1733331600000|2024-12-04 17:00:00|141268.9|141068.9|141313.5|141066.7|141363.9|141120.1|141184.9|140984.9|567
1733335200000|2024-12-04 18:00:00|141318.5|141061.7|141326|141126|141334.6|141126|141237|141037|700
1733338800000|2024-12-04 19:00:00|141355|141155|141312.5|141055.7|141495.4|141271.5|141238.3|140956.2|1205
1733342400000|2024-12-04 20:00:00|141307.5|141060.7|141327.1|141061|141382.1|141066|141235|140996.7|199
1733346000000|2024-12-04 21:00:00|141337.1|141051|141403.5|140974.7|141403.5|141071|141287.9|140974.7|64
1733360400000|2024-12-05 01:00:00|141413.5|141213.5|141504.1|141304.1|141608|141448.5|141351.2|141210.1|2989
1733364000000|2024-12-05 02:00:00|141503.6|141303.6|141605.5|141405.5|141656.5|141456.5|141360.1|141160.1|2473
1733367600000|2024-12-05 03:00:00|141607|141407|141492|141392|141632.5|141460|141481|141304.5|2367
1733371200000|2024-12-05 04:00:00|141491.5|141391.5|141518.5|141418.5|141563.5|141463.5|141436.5|141336.5|1436
1733374800000|2024-12-05 05:00:00|141520|141420|141436.1|141236.1|141531|141431|141391.4|141201.3|2407
1733378400000|2024-12-05 06:00:00|141431.1|141231.1|141469|141269|141513.5|141313.5|141407.5|141207.5|1633
1733382000000|2024-12-05 07:00:00|141470.5|141270.5|141380|141180|141612|141314|141272|140898|683
1733385600000|2024-12-05 08:00:00|141371.2|141171.2|141620|141420|141635.1|141435.1|141165|140689.6|1688
1733389200000|2024-12-05 09:00:00|141615.5|141415.5|141707.5|141507.5|141723.5|141523.5|141452.1|141252.1|1598
1733392800000|2024-12-05 10:00:00|141708.1|141508.1|141768.5|141568.5|141792.3|141592.3|141674.1|141474.1|1030
1733396400000|2024-12-05 11:00:00|141780.1|141580.1|141786.1|141586.1|141842.5|141642.5|141745|141545|688
1733400000000|2024-12-05 12:00:00|141786.5|141586.5|141804|141604|141924.5|141724.5|141766.5|141566.5|1198
1733403600000|2024-12-05 13:00:00|141803|141603|141694.1|141494.1|142098.5|141659|141544.6|141344.6|2386
1733407200000|2024-12-05 14:00:00|141694.5|141494.5|141529.1|141329.1|141718.5|141518.5|141399.1|141199.1|1998
1733410800000|2024-12-05 15:00:00|141524.9|141324.9|141588|141388|141711.9|141511.9|141419.5|141219.5|2057
1733414400000|2024-12-05 16:00:00|141587.4|141387.4|141578.1|141378|141669.5|141469.5|141540.7|141340.7|1936
1733418000000|2024-12-05 17:00:00|141583.4|141372.7|141754.9|141554.9|141913.4|141692.6|141539.7|141328.6|1544
1733421600000|2024-12-05 18:00:00|141754.7|141554.7|141761|141557.1|141854|141627.1|141752.1|141546.2|1727
1733425200000|2024-12-05 19:00:00|141756.7|141556.7|141611.7|141411.7|141756.7|141556.7|141610.9|141410.9|2511
1733428800000|2024-12-05 20:00:00|141591.9|141391.9|141588.1|141388.1|141701.7|141408|141579.9|141317|462
1733432400000|2024-12-05 21:00:00|141587.9|141387.9|141641.3|141302.5|141641.3|141398.1|141587.9|141302.5|10
1733446800000|2024-12-06 01:00:00|141553.5|141453.5|142480.2|142280.2|142953.1|142691|141519.8|141419.8|4154
1733450400000|2024-12-06 02:00:00|142478.1|142278.1|142012.3|141812.3|142490|142311.8|141769.5|141545.8|4736
1733454000000|2024-12-06 03:00:00|142011.9|141811.9|141762|141662|142020.1|141858.1|141730.9|141607|2629
1733457600000|2024-12-06 04:00:00|141763|141663|141901|141701|141942.5|141742.5|141738|141616.5|2329
1733461200000|2024-12-06 05:00:00|141901.2|141701.2|141812.1|141612.1|141962|141762|141806.5|141606.5|2874
1733464800000|2024-12-06 06:00:00|141813|141613|142011.3|141621.5|142225.4|141772.1|141812.5|141379.7|2100
1733468400000|2024-12-06 07:00:00|142017.3|141627.5|141916.5|141716.5|142277.8|141962.5|141905|141466|1136
1733472000000|2024-12-06 08:00:00|141917|141717|142025.1|141825.1|142190.1|141904.5|141880.1|141597.8|1360
1733475600000|2024-12-06 09:00:00|142016.5|141816.5|141987.5|141787.5|142016.5|141816.5|141901.5|141701.5|763
1733479200000|2024-12-06 10:00:00|141999.1|141799.1|142135.1|141935.1|142173.4|141973.4|141945.1|141745.1|1980
1733482800000|2024-12-06 11:00:00|142144.5|141944.5|142066.1|141866.1|142181.3|141966.9|142004.5|141804.5|1969
1733486400000|2024-12-06 12:00:00|142064.1|141864.1|142003.4|141803.4|142130.4|141930.4|141906.5|141706.5|1302
1733490000000|2024-12-06 13:00:00|141997.6|141797.6|141785.4|141585.4|142209.8|141808.5|141581.8|141380.7|1844
1733493600000|2024-12-06 14:00:00|141777.1|141577.1|142294.4|141574.4|142294.4|141960.6|141758.4|141558.4|1872
1733497200000|2024-12-06 15:00:00|142251.9|141531.9|142215|142015|142271|142071|142021.9|141531.9|2144
1733500800000|2024-12-06 16:00:00|142214.6|142014.6|142245|142045|142277.2|142077.2|142165.5|141965.5|1115
1733504400000|2024-12-06 17:00:00|142257|142057|142445.1|142245.1|142445.1|142245.1|142257|142057|1209
1733508000000|2024-12-06 18:00:00|142447.5|142247.5|142523.5|142323.5|142532.5|142332.5|142404.9|142204.9|800
1733511600000|2024-12-06 19:00:00|142524|142324|142336.9|142136.9|142581|142381|142317.5|142117.5|2052
1733515200000|2024-12-06 20:00:00|142339.6|142134.2|142351.3|142097.4|142364.9|142141.2|142336.9|142087.4|220
1733518800000|2024-12-06 21:00:00|142361.3|142087.4|142801.9|142081.9|142815.7|142272.5|142324.4|141805.8|89
1733706000000|2024-12-09 01:00:00|142885.1|142685.1|143222.6|143022.6|143248.7|143048.7|142810.4|142610.4|3761
1733709600000|2024-12-09 02:00:00|143222.2|143022.2|143698.5|143498.5|143773.9|143573.9|143206.7|143006.7|4017
1733713200000|2024-12-09 03:00:00|143698.2|143498.2|143526.5|143326.5|143701.5|143501.5|143372|143172|2735
1733716800000|2024-12-09 04:00:00|143530|143330|143461|143261|143543.5|143343.5|143312.5|143112.5|2520
1733720400000|2024-12-09 05:00:00|143465.1|143265.1|143426|143226|143480.3|143280.3|143339.5|143139.5|2656
1733724000000|2024-12-09 06:00:00|143422.5|143222.5|143643.9|143423.7|143911.4|143479.1|143349.1|143111.7|2137
1733727600000|2024-12-09 07:00:00|143651.3|143419.5|143330.7|142944.5|143759.9|143485.6|143183.5|142911.2|1860
1733731200000|2024-12-09 08:00:00|143405.5|143019.3|143350.5|143150.5|143481.2|143206.1|143105.9|142788.3|1434
1733734800000|2024-12-09 09:00:00|143337|143137|143157|142957|143398.1|143174.5|143115.1|142915.1|1357
1733738400000|2024-12-09 10:00:00|143155|142955|143121|142921|143160|142960|143051.9|142851.9|1047
1733742000000|2024-12-09 11:00:00|143121.5|142921.5|143212|142933.2|143264.4|142984.6|143063.5|142796.4|1060
1733745600000|2024-12-09 12:00:00|143214.8|142936|143170|142970|143360.5|143160.5|143127.8|142917|1070
1733749200000|2024-12-09 13:00:00|143167|142967|143094.5|142894.5|143303.5|143103.5|143040|142840|1551
1733752800000|2024-12-09 14:00:00|143067|142867|142817|142617|143137.1|142937.1|142667.1|142370.8|1325
1733756400000|2024-12-09 15:00:00|142800.1|142600.1|142821|142621|142925.5|142714|142646.5|142394.9|1498
1733760000000|2024-12-09 16:00:00|142891.1|142567.3|143007.1|142807.1|143013|142813|142760.1|142478.2|1546
1733763600000|2024-12-09 17:00:00|143008.5|142808.5|142809.1|142609.1|143029.2|142808.5|142781|142451.8|1504
1733767200000|2024-12-09 18:00:00|142808|142608|142832.1|142598|142886.4|142620|142792.2|142553.7|277
1733770800000|2024-12-09 19:00:00|142837.1|142603|143037.4|142837.4|143112.9|142864.9|142837.1|142603|1706
1733774400000|2024-12-09 20:00:00|143036.2|142836.2|143092.2|142757.1|143135|142844.8|142985.2|142697.4|627
1733778000000|2024-12-09 21:00:00|143102.2|142747.1|143121.5|142665.3|143171.5|142767.4|143009.6|142615.3|272
1733792400000|2024-12-10 01:00:00|142619.6|142519.6|142747|142647|142894.5|142740.1|142482.1|142358.5|4238
1733796000000|2024-12-10 02:00:00|142746.8|142646.8|142639.5|142539.5|142889.8|142784.5|142619|142419|3725
1733799600000|2024-12-10 03:00:00|142625.8|142525.8|142683.5|142583.5|142798.8|142698.8|142531.8|142413.1|3297
1733803200000|2024-12-10 04:00:00|142683.2|142583.2|142575|142475|142718.7|142583.5|142565.1|142391|2598
1733806800000|2024-12-10 05:00:00|142575.5|142475.5|142545|142445|142783.9|142583.9|142525.5|142393|3086
1733810400000|2024-12-10 06:00:00|142551.5|142451.5|142580.5|142480.5|142664.6|142522.5|142469|142336.5|2326
1733814000000|2024-12-10 07:00:00|142626.1|142426.1|142972.5|142772.5|142972.5|142772.5|142560|142418.5|1303
1733817600000|2024-12-10 08:00:00|142972.4|142772.4|142960.1|142760.1|143068.6|142885.1|142840|142640|1500
1733821200000|2024-12-10 09:00:00|142960|142760|143006.5|142806.5|143064.1|142864.1|142929.1|142729.1|1536
1733824800000|2024-12-10 10:00:00|143009.1|142809.1|142989.1|142789.1|143048.1|142848.1|142950.5|142750.5|745
1733828400000|2024-12-10 11:00:00|142989.5|142789.5|143005|142805|143036.5|142836.5|142974.5|142774.5|1192
1733832000000|2024-12-10 12:00:00|143005.5|142805.5|143121|142921|143151.8|142951.8|143004.5|142804.5|1607
1733835600000|2024-12-10 13:00:00|143122|142922|143212|143012|143300.5|143100.5|143116|142916|1627
1733839200000|2024-12-10 14:00:00|143198.5|142998.5|143165.7|142965.7|143211.5|143011.5|143083.1|142850.5|1855
1733842800000|2024-12-10 15:00:00|143167.5|142967.5|143146.1|142946.1|143230.7|143030.7|143073.1|142873.1|2255
1733846400000|2024-12-10 16:00:00|143151.3|142951.3|143236.3|143013.8|143286.4|143085.1|143084.1|142884.1|1526
1733850000000|2024-12-10 17:00:00|143244.3|143005.7|143425|143225|143512.7|143252.1|143203.5|142989|1187
1733853600000|2024-12-10 18:00:00|143425.5|143225.5|143565|143365|143629|143429|143421.5|143221.5|1210
1733857200000|2024-12-10 19:00:00|143570|143370|143496.5|143296.5|143584.8|143384.8|143456.5|143256.5|1190
1733860800000|2024-12-10 20:00:00|143499.5|143299.5|143520.5|143320.5|143640.3|143360.5|143499|143215|511
1733864400000|2024-12-10 21:00:00|143592.6|143274.7|143671.1|143214.7|143688.2|143382.5|143507.8|143168.5|219
1733878800000|2024-12-11 01:00:00|142974.9|142874.9|142925.5|142725.5|143055.5|142955.5|142867|142710.5|3911
1733882400000|2024-12-11 02:00:00|142931|142731|142851.2|142751.2|143029.5|142862.5|142850.1|142701.9|2499
1733886000000|2024-12-11 03:00:00|142850.1|142750.1|143066|142866|143103.5|142966.5|142790|142665.1|2307
1733889600000|2024-12-11 04:00:00|143065|142865|143164.1|142964.1|143201.5|143098.1|143044.1|142844.1|2037
1733893200000|2024-12-11 05:00:00|143164.5|142964.5|143195|142995|143199.2|143054.1|143094|142932.1|1757
1733896800000|2024-12-11 06:00:00|143194.5|142994.5|143040.1|142840.1|143229|143029|143024.5|142824.5|1423
1733900400000|2024-12-11 07:00:00|143040.4|142840.4|143466.5|143266.5|143745.9|143448.6|142973.1|142825.5|1370
1733904000000|2024-12-11 08:00:00|143467.1|143267.1|143493|143293|143493.9|143293.9|143081.1|142786.5|1186
1733907600000|2024-12-11 09:00:00|143485.3|143285.3|143127.5|142927.5|143489.5|143289.5|143111.5|142911.5|2800
1733911200000|2024-12-11 10:00:00|143128.1|142928.1|143171|142971|143422.1|143222.1|143020|142820|2379
1733914800000|2024-12-11 11:00:00|143159.8|142959.8|143013.4|142813.4|143193.1|142993.1|142990|142790|1597
1733918400000|2024-12-11 12:00:00|143011.1|142811.1|143033.5|142833.5|143204.8|143004.8|142878.3|142678.3|1711
1733922000000|2024-12-11 13:00:00|143033|142833|142844.6|142644.6|143430.6|142894.5|142725.1|142375|2228
1733925600000|2024-12-11 14:00:00|142844.2|142644.2|142877.3|142677.3|142921.9|142721.9|142808.5|142608.5|2404
1733929200000|2024-12-11 15:00:00|142873.7|142673.7|143004.4|142804.4|143048.3|142848.3|142822.5|142622.5|2095
1733932800000|2024-12-11 16:00:00|143003|142803|142927.5|142727.5|143102.5|142902.5|142872.5|142672.5|1225
1733936400000|2024-12-11 17:00:00|142927.1|142727.1|142985|142785|142989.5|142789.5|142910.6|142661.5|738
1733940000000|2024-12-11 18:00:00|142984.5|142784.5|143082.6|142784.2|143168.1|142919.8|142820.1|142516.2|1230
1733943600000|2024-12-11 19:00:00|143122.8|142824.4|142994.4|142689.3|143183.4|142876.4|142929.9|142646.8|1592
1733947200000|2024-12-11 20:00:00|142953.9|142648.8|142945.1|142745.1|143075.5|142745.1|142822.2|142536|447
1733950800000|2024-12-11 21:00:00|142957.1|142757.1|143023.6|142529.1|143186.4|142757.3|142957.1|142466.4|15
1733965200000|2024-12-12 01:00:00|142983.5|142883.5|143100.1|142900.1|143251.5|143117.1|142872.7|142760.5|3600
1733968800000|2024-12-12 02:00:00|143094.8|142894.8|143280.1|143180.1|143400.3|143275.5|143060|142860|2941
1733972400000|2024-12-12 03:00:00|143275|143175|143230|143030|143337.1|143182|143144.7|142944.7|2543
1733976000000|2024-12-12 04:00:00|143230.1|143030.1|143151.1|143051.1|143247.8|143102.1|143090|142910.1|1813
1733979600000|2024-12-12 05:00:00|143147|143047|143057.9|142957.9|143295.4|143095.4|143010|142871.1|2604
1733983200000|2024-12-12 06:00:00|143057.7|142957.7|143072.5|142872.5|143141|142997.5|142895.1|142761.5|1864
1733986800000|2024-12-12 07:00:00|143068.5|142868.5|143243.6|143043.6|143250.6|143050.6|142999|142819.6|1566
1733990400000|2024-12-12 08:00:00|143244.6|143044.6|143145.1|142945.1|143255.1|143085.1|143052.5|142903.8|935
1733994000000|2024-12-12 09:00:00|143149.1|142949.1|143080.5|142880.5|143214.1|143014.1|142960.3|142760.3|1125
1733997600000|2024-12-12 10:00:00|143080.1|142880.1|143112.5|142912.5|143116.5|142916.5|143038.5|142838.5|653
1734001200000|2024-12-12 11:00:00|143112.1|142912.1|143048.5|142848.5|143140.5|142916.1|142967.5|142753.9|1023
1734004800000|2024-12-12 12:00:00|143050.1|142850.1|143055.1|142855.1|143093.1|142893.1|143027.5|142827.5|1234
1734008400000|2024-12-12 13:00:00|143056.5|142856.5|142977.9|142777.9|143360|142913.1|142912.5|142621.2|2336
1734012000000|2024-12-12 14:00:00|142975.7|142775.7|142913|142713|143172|142972|142897.5|142697.5|2370
1734015600000|2024-12-12 15:00:00|142913.5|142713.5|142907.3|142707.3|143035.5|142835.5|142895|142695|2031
1734019200000|2024-12-12 16:00:00|142907.5|142707.5|142955.9|142755.9|143011.1|142803.5|142893.5|142693.5|2125
1734022800000|2024-12-12 17:00:00|142954|142754|142953.5|142753.5|143010.1|142810.1|142922.9|142722.9|2331
1734026400000|2024-12-12 18:00:00|142946.5|142746.5|142998.5|142798.5|143035.4|142808.1|142892.5|142691.8|1729
1734030000000|2024-12-12 19:00:00|142999.1|142799.1|143064.5|142864.5|143102.1|142885.1|142962.1|142762.1|968
1734033600000|2024-12-12 20:00:00|143063.5|142863.5|143130|142930|143142.5|142942.5|143045.2|142845.2|190
1734037200000|2024-12-12 21:00:00|143125.5|142925.5|143336.4|142616.4|143336.4|142931.5|143100|142616.4|37
1734051600000|2024-12-13 01:00:00|143038.2|142938.2|143253.1|143053.1|143271.1|143104.1|143016|142867.5|3820
1734055200000|2024-12-13 02:00:00|143253.2|143053.2|143296.5|143096.5|143408.1|143241.5|143246.1|143053.2|3428
1734058800000|2024-12-13 03:00:00|143295.1|143095.1|143305.5|143105.5|143365.1|143200.5|143242|143085.5|2176
1734062400000|2024-12-13 04:00:00|143304.5|143104.5|143152.5|143052.5|143319|143128.1|143135|143035|2449
1734066000000|2024-12-13 05:00:00|143150.5|143050.5|143136|143036|143198.8|143098.8|143028.5|142928.5|2599
1734069600000|2024-12-13 06:00:00|143135|143035|143183.8|142983.8|143280.1|143101.5|143065|142949.5|1564
1734073200000|2024-12-13 07:00:00|143186.1|142986.1|143262.4|143062.4|143280.1|143110.7|143179.5|142986.1|926
1734076800000|2024-12-13 08:00:00|143266.5|143066.5|143354.6|143154.6|143607.5|143407.5|143186.1|142992|1403
1734080400000|2024-12-13 09:00:00|143353.6|143153.6|143408.5|143208.5|143447.1|143247.1|143226.9|143026.9|1089
1734084000000|2024-12-13 10:00:00|143410.1|143210.1|143387.1|143187.1|143483.1|143283.1|143358.1|143158.1|1094
1734087600000|2024-12-13 11:00:00|143386.5|143186.5|143392.1|143192.1|143437.5|143237.5|143339.2|143139.2|604
1734091200000|2024-12-13 12:00:00|143393.1|143193.1|143308.5|143108.5|143405.1|143205.1|143197|142997|1394
1734094800000|2024-12-13 13:00:00|143308.1|143108.1|143286.5|143086.5|143322.1|143122.1|143172.5|142972.5|1251
1734098400000|2024-12-13 14:00:00|143313.5|143113.5|143361.5|143161.5|143437.8|143237.8|143280.5|143080.5|2126
1734102000000|2024-12-13 15:00:00|143362.1|143162.1|143386.1|143186.1|143433.5|143233.5|143300.5|143100.5|1994
1734105600000|2024-12-13 16:00:00|143386.4|143186.4|143688.3|143208.5|143688.5|143336.5|143386.4|143162.4|2365
1734109200000|2024-12-13 17:00:00|143577.1|143265.3|143551.7|143243.5|143788.6|143347.9|143472|143013.5|2342
1734112800000|2024-12-13 18:00:00|143556.2|143251.5|143539.7|143293.3|143787.4|143306.3|143461.9|142991.4|3022
1734116400000|2024-12-13 19:00:00|143540.2|143293.8|143609.9|143279.7|143797.8|143316.6|143500.4|143014.3|1602
1734120000000|2024-12-13 20:00:00|143607.3|143277.1|143565|143260|143818.7|143308.6|143465.8|143017.8|1519
1734123600000|2024-12-13 21:00:00|143551.1|143273.9|143786.4|143066.4|143833.7|143296.4|143551.1|143066.4|24
1734310800000|2024-12-16 01:00:00|143217.5|143117.5|143580.5|143480.5|143650.1|143489.4|143190.1|143055.5|3573
1734314400000|2024-12-16 02:00:00|143586.6|143486.6|143579.5|143479.5|143728.5|143602.1|143493.5|143325.5|2792
1734318000000|2024-12-16 03:00:00|143571.8|143471.8|143538|143438|143648.9|143508.1|143466.1|143366.1|2145
1734321600000|2024-12-16 04:00:00|143536.5|143436.5|143456.5|143256.5|143545.1|143444.5|143409.1|143232.5|1707
1734325200000|2024-12-16 05:00:00|143454.9|143254.9|143370.1|143270.1|143481.5|143308.1|143299.1|143137|2279
1734328800000|2024-12-16 06:00:00|143375.3|143275.3|143522.5|143322.5|143544.5|143420.1|143310.1|143162.5|1889
1734332400000|2024-12-16 07:00:00|143530.1|143330.1|143691.4|143491.4|143732.1|143578.5|143493.5|143315.1|517
1734336000000|2024-12-16 08:00:00|143691.8|143491.8|143456.1|143256.1|143691.8|143491.8|143370.5|143170.5|1345
1734339600000|2024-12-16 09:00:00|143458.1|143258.1|143357.5|143157.5|143459.2|143259.2|143232.5|143032.5|1155
1734343200000|2024-12-16 10:00:00|143358.5|143158.5|143487|143287|143509|143309|143350.1|143150.1|647
1734346800000|2024-12-16 11:00:00|143490.5|143290.5|143558.1|143358.1|143581|143381|143477.2|143277.2|857
1734350400000|2024-12-16 12:00:00|143558.2|143358.2|143561|143361|143637|143437|143508|143308|1154
1734354000000|2024-12-16 13:00:00|143569|143369|143498.1|143298.1|143940|143495.2|143483.5|143210|1481
1734357600000|2024-12-16 14:00:00|143502.5|143302.5|143652.3|143452.3|143981.6|143529.1|143496.1|143216.4|2301
1734361200000|2024-12-16 15:00:00|143651.7|143451.7|143773.1|143573.1|143831.5|143631.5|143611.5|143411.5|1736
1734364800000|2024-12-16 16:00:00|143768.5|143568.5|143747.5|143547.5|143829.1|143629.1|143694.2|143494.2|2335
1734368400000|2024-12-16 17:00:00|143744.2|143536.7|143726.1|143526.1|143881|143576|143670.5|143470.5|2518
1734372000000|2024-12-16 18:00:00|143724.9|143524.9|143698.4|143498.4|143801.4|143584|143676|143462.9|1110
1734375600000|2024-12-16 19:00:00|143699.2|143499.2|143747.2|143547.2|143920.6|143568.1|143691.5|143354.2|2787
1734379200000|2024-12-16 20:00:00|143746.8|143546.8|143766|143501.3|143820.2|143564.4|143697.2|143428.6|467
1734382800000|2024-12-16 21:00:00|143726.7|143462|143872.4|143414.3|143945.3|143518.8|143678.7|143314.7|140
1734397200000|2024-12-17 01:00:00|143550.5|143350.5|143436.5|143336.5|143559.9|143419.5|143353.1|143240.8|3393
1734400800000|2024-12-17 02:00:00|143435.5|143335.5|143390|143290|143540.5|143364.5|143270.2|143170.2|3157
1734404400000|2024-12-17 03:00:00|143388.1|143288.1|143441|143341|143464.1|143361.5|143355|143221.1|2042
1734408000000|2024-12-17 04:00:00|143440.5|143340.5|143551|143451|143575|143475|143400.7|143300.7|1839
1734411600000|2024-12-17 05:00:00|143547|143447|143635|143535|143673.6|143573.6|143472|143372|2255
1734415200000|2024-12-17 06:00:00|143635.1|143535.1|143693.5|143593.5|143877.5|143710.1|143610.5|143480.5|1773
1734418800000|2024-12-17 07:00:00|143694|143594|143835.6|143635.6|143858.6|143658.6|143595.1|143396.4|1053
1734422400000|2024-12-17 08:00:00|143836.6|143636.6|143734.5|143534.5|143839.6|143670.1|143644.1|143444.1|571
1734426000000|2024-12-17 09:00:00|143736|143536|143807|143607|143818.9|143618.9|143690|143490|1669
1734429600000|2024-12-17 10:00:00|143800|143600|143756.5|143556.5|143887.5|143646.9|143736.4|143422.5|1399
1734433200000|2024-12-17 11:00:00|143757|143557|143762.2|143562.2|143813.8|143613.8|143661.2|143461.2|1776
1734436800000|2024-12-17 12:00:00|143758.2|143558.2|143601.2|143401.2|143774|143574|143575|143375|1346
1734440400000|2024-12-17 13:00:00|143601.5|143401.5|143595.8|143395.8|143860.2|143487.3|143559.2|143140.2|2069
1734444000000|2024-12-17 14:00:00|143591.1|143391.1|143671|143471|143881.7|143499.5|143530|143126.4|1893
1734447600000|2024-12-17 15:00:00|143670|143470|143673.9|143473.9|143727.5|143527.5|143595|143395|2195
1734451200000|2024-12-17 16:00:00|143674.3|143474.3|143560.1|143360.1|143681.1|143481.1|143515.1|143315.1|1324
1734454800000|2024-12-17 17:00:00|143558.5|143358.5|143605.1|143405.1|143826.3|143543.4|143525.1|143325.1|1136
1734458400000|2024-12-17 18:00:00|143610|143410|143599.1|143399.1|143674.1|143474.1|143563.5|143363.5|1597
1734462000000|2024-12-17 19:00:00|143593.9|143393.9|143729|143529|143752.8|143531.5|143571.1|143371.1|1500
1734465600000|2024-12-17 20:00:00|143730.5|143530.5|143792.1|143507.2|143825.7|143584.2|143711.4|143442.2|1291
1734469200000|2024-12-17 21:00:00|143779.1|143494.2|143854|143626|143862|143640.1|143744.8|143487.6|193
1734483600000|2024-12-18 01:00:00|143665|143465|143567.7|143367.7|143689.5|143513.5|143528.5|143350.4|2164
1734487200000|2024-12-18 02:00:00|143567.5|143367.5|143571|143371|143636.1|143436.1|143420.1|143263.5|2194
1734490800000|2024-12-18 03:00:00|143581.8|143381.8|143517.1|143417.1|143591.5|143442.1|143417.5|143260.1|1592
1734494400000|2024-12-18 04:00:00|143517.5|143417.5|143448.5|143348.5|143534.3|143434.3|143441.5|143341.5|1624
1734498000000|2024-12-18 05:00:00|143448.1|143348.1|143420.5|143320.5|143462.1|143362.1|143365|143265|1980
1734501600000|2024-12-18 06:00:00|143420.7|143320.7|143513.5|143313.5|143555.1|143405.1|143409.5|143231.4|1498
1734505200000|2024-12-18 07:00:00|143513|143313|143571.1|143471.1|143636.5|143505.1|143486.5|143286.5|1066
1734508800000|2024-12-18 08:00:00|143571.5|143471.5|143699.3|143499.3|143783.3|143583.3|143530.5|143380.5|1047
1734512400000|2024-12-18 09:00:00|143703.1|143503.1|143625.5|143425.5|143786|143586|143582.1|143382.1|1779
1734516000000|2024-12-18 10:00:00|143627.5|143427.5|143573.1|143373.1|143666.5|143466.5|143568.1|143368.1|655
1734519600000|2024-12-18 11:00:00|143573.5|143373.5|143633.5|143433.5|143644.9|143444.9|143566.5|143366.5|414
1734523200000|2024-12-18 12:00:00|143633.1|143433.1|143711.2|143511.2|143744.5|143544.5|143581.1|143381.1|542
1734526800000|2024-12-18 13:00:00|143715.8|143515.8|143740.1|143540.1|143774.1|143574.1|143709.2|143509.2|781
1734530400000|2024-12-18 14:00:00|143739.5|143539.5|143750|143550|143781.1|143581.1|143701.8|143501.8|1011
1734534000000|2024-12-18 15:00:00|143750.5|143550.5|143749.1|143549.1|143785.1|143585.1|143733.1|143533.1|1135
1734537600000|2024-12-18 16:00:00|143750.1|143550.1|143780|143580|143797.2|143597.2|143738.1|143538.1|656
1734541200000|2024-12-18 17:00:00|143784|143584|143794.5|143594.5|143805.8|143605.8|143759.5|143559.5|385
1734544800000|2024-12-18 18:00:00|143794.1|143594.1|144027.5|143307.5|144032.5|143603.1|143739|143307.5|773
1734548400000|2024-12-18 19:00:00|144086.4|143366.4|145575.8|145223.4|145828.7|145345.2|143932.8|143366.4|3046
1734552000000|2024-12-18 20:00:00|145568.9|145224.8|145843.2|145430.9|145910.7|145500.8|145161.4|144734.7|1956
1734555600000|2024-12-18 21:00:00|146119.6|145433.7|145393.4|145037.1|146119.6|145537.5|145275|144762.5|298
1734570000000|2024-12-19 01:00:00|144782.1|144582.1|144817.1|144717.1|144975.5|144834.5|144753|144553|4045
1734573600000|2024-12-19 02:00:00|144816.8|144716.8|144830|144730|144918.5|144809.5|144730.5|144630.5|3040
1734577200000|2024-12-19 03:00:00|144830.5|144730.5|144798|144698|144952|144852|144761.5|144661.5|2854
1734580800000|2024-12-19 04:00:00|144799|144699|144807|144707|144822|144722|144694.5|144594.5|2634
1734584400000|2024-12-19 05:00:00|144812|144712|144883.5|144783.5|144883.5|144783.5|144770.1|144670.1|2503
1734588000000|2024-12-19 06:00:00|144884|144784|145110.6|144910.6|145260.3|145099.1|144873|144773|2106
1734591600000|2024-12-19 07:00:00|145102|144902|145088.6|144888.6|145232.6|145032.6|144930|144730|1266
1734595200000|2024-12-19 08:00:00|145089.8|144889.8|144685|144485|145184.6|144984.6|144685|144485|1829
1734598800000|2024-12-19 09:00:00|144692.5|144492.5|144847.5|144647.5|144918.9|144718.9|144685|144485|2125
1734602400000|2024-12-19 10:00:00|144854|144654|144843.5|144643.5|144906|144706|144725.1|144525.1|1934
1734606000000|2024-12-19 11:00:00|144843|144643|144750.8|144550.8|144939.5|144696.3|144700|144500|716
1734609600000|2024-12-19 12:00:00|144749.5|144549.5|144765|144565|144793.9|144612.2|144714.5|144517.3|2070
1734613200000|2024-12-19 13:00:00|144764.5|144564.5|144409.9|144209.9|144766|144566|144173.2|143819.3|2092
1734616800000|2024-12-19 14:00:00|144416.5|144216.5|144355.1|144155.1|144441.5|144241.5|144236.8|144036.8|1719
1734620400000|2024-12-19 15:00:00|144360.1|144160.1|144579|144379|144731|144531|144334.2|144134.2|2762
1734624000000|2024-12-19 16:00:00|144582|144382|144564.8|144364.8|144762.8|144562.8|144483.9|144283.9|2016
1734627600000|2024-12-19 17:00:00|144565|144365|144620.5|144420.5|144681|144481|144536|144336|2412
1734631200000|2024-12-19 18:00:00|144617.5|144417.5|144626.5|144426.5|144677|144477|144590.5|144390.5|3552
1734634800000|2024-12-19 19:00:00|144627.5|144427.5|144663|144463|144665|144465|144565.5|144365.5|2272
1734638400000|2024-12-19 20:00:00|144661|144461|144647.5|144323.3|144722.3|144478.4|144550.2|144244.9|1301
1734642000000|2024-12-19 21:00:00|144671.5|144277.3|144770.3|144263.9|144837.2|144494.9|144622.7|144221.8|74
1734656400000|2024-12-20 01:00:00|144913.1|144713.1|144826.5|144726.5|144935.1|144735.1|144645.1|144483.5|2858
1734660000000|2024-12-20 02:00:00|144821.5|144721.5|144845.3|144645.3|145003.5|144803.5|144724.1|144566.9|2518
1734663600000|2024-12-20 03:00:00|144842.5|144642.5|144974.5|144874.5|145045|144889.5|144828.8|144628.8|2895
1734667200000|2024-12-20 04:00:00|144973.1|144873.1|144926.5|144826.5|145085.1|144985.1|144905.5|144770.1|2154
1734670800000|2024-12-20 05:00:00|144926.1|144826.1|145008|144908|145083.7|144958.8|144871.5|144671.5|2297
1734674400000|2024-12-20 06:00:00|145007.5|144907.5|145048.6|144848.6|145150.1|144999.1|144977|144824.5|2295
1734678000000|2024-12-20 07:00:00|145040.6|144840.6|145046.5|144846.5|145069.6|144858.6|144882.4|144682.4|1321
1734681600000|2024-12-20 08:00:00|145046|144846|144912|144712|145132.6|144947.1|144770.1|144570.1|1638
1734685200000|2024-12-20 09:00:00|144913.1|144713.1|144954.6|144754.6|144974.3|144774.3|144775|144575|1931
1734688800000|2024-12-20 10:00:00|144954.7|144754.7|144849.9|144649.9|144967.9|144767.9|144797.5|144597.5|1667
1734692400000|2024-12-20 11:00:00|144843.7|144643.7|144756.5|144556.5|144880.8|144680.8|144755.5|144555.5|1480
1734696000000|2024-12-20 12:00:00|144757.1|144557.1|144580.1|144380.1|144808.1|144608.1|144518.5|144318.5|1619
1734699600000|2024-12-20 13:00:00|144580.5|144380.5|144304.2|144104.2|144641.2|144413.5|144044.9|143775|1703
1734703200000|2024-12-20 14:00:00|144307.8|144107.8|144647.8|144404.9|144647.8|144427.6|144246.1|144046.1|2718
1734706800000|2024-12-20 15:00:00|144654.4|144358.9|144634.5|144434.5|144707.5|144507.5|144496.1|144273.9|2177
1734710400000|2024-12-20 16:00:00|144633|144433|144455.1|144255.1|144673.6|144473.6|144443.5|144243.5|1510
1734714000000|2024-12-20 17:00:00|144451.1|144251.1|144522.5|144322.5|144541.7|144341.7|144375|144175|1539
1734717600000|2024-12-20 18:00:00|144522.1|144322.1|144458|144258|144600.5|144400.5|144408.5|144208.5|1449
1734721200000|2024-12-20 19:00:00|144459|144259|144421.8|144179.2|144488.8|144259.5|144342|144102.1|1552
1734724800000|2024-12-20 20:00:00|144422.3|144179.7|144463.8|144206.3|144553|144244.8|144305.3|143870.2|1496
1734728400000|2024-12-20 21:00:00|144464.8|144207.3|144639.7|143919.7|144639.7|144207.3|144445.8|143919.7|45
1734915600000|2024-12-23 01:00:00|144715.5|144515.5|144690|144590|144755.4|144604|144596.1|144429.5|2895
1734919200000|2024-12-23 02:00:00|144690.5|144590.5|145021.5|144821.5|145037.9|144887.1|144687.5|144564.5|2552
1734922800000|2024-12-23 03:00:00|145025|144825|144958|144858|145074.1|144918.8|144935.5|144811|1905
1734926400000|2024-12-23 04:00:00|144957.5|144857.5|144800|144700|145001|144901|144790.5|144690.5|1552
1734930000000|2024-12-23 05:00:00|144798.5|144698.5|144929.5|144829.5|144966.5|144866.5|144777|144677|1948
1734933600000|2024-12-23 06:00:00|144925.5|144825.5|145128.6|145028.6|145180.1|145058.8|144899|144799|2154
1734937200000|2024-12-23 07:00:00|145110.1|145010.1|145195|145095|145195.5|145095.5|145100|144943.5|341
1734940800000|2024-12-23 08:00:00|145190.5|145090.5|145121.8|145021.8|145275|145175|145080.5|144980.5|689
1734944400000|2024-12-23 09:00:00|145121.5|145021.5|145035.1|144935.1|145160.8|145051.5|144980|144811.3|984
1734948000000|2024-12-23 10:00:00|145039.1|144939.1|145244.5|145144.5|145282.3|145175.1|145039.1|144924.2|877
1734951600000|2024-12-23 11:00:00|145244.1|145144.1|145261.2|145061.2|145348.9|145192.3|145165.2|145010.2|1196
1734955200000|2024-12-23 12:00:00|145218.8|145118.8|145220|145020|145323.8|145174.3|145200|145000|1601
1734958800000|2024-12-23 13:00:00|145222.9|145022.9|145275.1|145175.1|145381.8|145194.5|145205.1|144947.2|1733
1734962400000|2024-12-23 14:00:00|145270.5|145170.5|145415|145055|145415|145172.5|145222.5|144949|1488
1734966000000|2024-12-23 15:00:00|145443.7|145083.7|145185|144985|145443.7|145126.5|145109.5|144909.5|1062
1734969600000|2024-12-23 16:00:00|145200|145000|145180|144980|145280|145080|145100|144900|775
1734973200000|2024-12-23 17:00:00|145177.5|144977.5|145362.1|145128|145572.3|145359|145115|144915|872
1734976800000|2024-12-23 18:00:00|145361.5|145127.4|145230|145030|145362.1|145128|145165|144923.8|646
1734980400000|2024-12-23 19:00:00|145230.4|145030.4|145278.5|145078.5|145347|145147|145225.2|145025.2|371
1734984000000|2024-12-23 20:00:00|145277|145077|145183.8|144882.5|145394|145085.3|145103.7|144805.2|978
1734987600000|2024-12-23 21:00:00|145186.5|144885.2|145241.7|144881.7|145244.6|144893.5|145153.6|144793.6|85
1735002000000|2024-12-24 01:00:00|145217|145117|145128.5|145028.5|145256.6|145145|145029.5|144929.5|2579
1735005600000|2024-12-24 02:00:00|145124.5|145024.5|145125|145025|145164|145064|145033|144933|1953
1735009200000|2024-12-24 03:00:00|145121.5|145021.5|145170|145070|145208.1|145108.1|145090|144990|1234
1735012800000|2024-12-24 04:00:00|145169.5|145069.5|145237.5|145137.5|145261|145161|145148.5|145048.5|1714
1735016400000|2024-12-24 05:00:00|145237|145137|145490|145390|145520.1|145420.1|145199|145099|2450
1735020000000|2024-12-24 06:00:00|145490.5|145390.5|145889.6|145689.6|145899.6|145738.6|145481|145381|2047
1735023600000|2024-12-24 07:00:00|145898.6|145698.6|145830|145730|145975.7|145815.1|145741.4|145489|700
1735027200000|2024-12-24 08:00:00|145838.6|145738.6|145951.2|145751.2|146078.8|145878.8|145571.3|145371.3|579
1735030800000|2024-12-24 09:00:00|145938.7|145738.7|145965|145765|145975|145775|145759.3|145559.3|856
1735034400000|2024-12-24 10:00:00|145970.1|145770.1|145925|145725|145989.1|145775|145915.2|145709.1|312
1735038000000|2024-12-24 11:00:00|145929|145729|145921.3|145721.3|145951.5|145751.5|145895|145695|108
1735041600000|2024-12-24 12:00:00|145922.9|145722.9|145820.8|145613.6|145931.9|145731.9|145761.3|145561.3|369
1735045200000|2024-12-24 13:00:00|145830.8|145603.6|145753.8|145553.8|145851.5|145651.5|145741.2|145541.2|400
1735048800000|2024-12-24 14:00:00|145762|145562|145761.3|145561.3|145787.2|145587.2|145693.1|145493.1|1261
1735052400000|2024-12-24 15:00:00|145756.9|145553.4|145822|145622|145851.7|145642|145716.5|145425.4|1180
1735056000000|2024-12-24 16:00:00|145824|145624|145813|145613|145901|145701|145785.5|145585.5|535
1735059600000|2024-12-24 17:00:00|145820.5|145620.5|145778.5|145547.5|145865|145634|145752|145523.5|813
1735063200000|2024-12-24 18:00:00|145784|145553|145906.7|145546.7|145916.7|145586|145759.5|145472.4|253
1735066800000|2024-12-24 19:00:00|145856.4|145496.4|145892.4|145532.4|145928.7|145568.7|145856.4|145496.4|57
1735156800000|2024-12-25 20:00:00|145892.9|145531.9|145892.9|145531.9|145892.9|145531.9|145892.9|145531.9|1
1735174800000|2024-12-26 01:00:00|145958.5|145858.5|146245.1|146145.1|146486.2|146369.5|145958.5|145858.5|3112
1735178400000|2024-12-26 02:00:00|146245|146145|146133|146033|146340.5|146240.5|146021.5|145903.5|3121
1735182000000|2024-12-26 03:00:00|146133.5|146033.5|146230|146130|146281.5|146181.5|146131.5|146031.5|1981
1735185600000|2024-12-26 04:00:00|146231.5|146131.5|146370.5|146270.5|146370.5|146270.5|146149.3|146049.3|1933
1735189200000|2024-12-26 05:00:00|146370|146270|146389.1|146289.1|146405.1|146305.1|146278.5|146178.5|2471
1735192800000|2024-12-26 06:00:00|146389.5|146289.5|146561.5|146361.5|146592.3|146439.2|146381|146261.5|1497
1735196400000|2024-12-26 07:00:00|146551.4|146351.4|146588.6|146388.6|146688.6|146538.6|146471.4|146331.4|276
1735200000000|2024-12-26 08:00:00|146598.6|146398.6|146640.1|146440.1|146802.7|146580.1|146550|146381.3|213
1735203600000|2024-12-26 09:00:00|146655.1|146455.1|146537.5|146337.5|146670.1|146470.1|146504.5|146328.5|168
1735207200000|2024-12-26 10:00:00|146539.1|146339.1|146425|146325|146539.1|146339.1|146409.3|146240.3|125
1735210800000|2024-12-26 11:00:00|146430|146330|146428.9|146228.9|146438.9|146330|146359.3|146198.3|47
1735214400000|2024-12-26 12:00:00|146428.3|146228.3|146428.9|146228.9|146468.9|146315|146340.5|146220|64
1735218000000|2024-12-26 13:00:00|146375|146275|146550|146350|146565|146392|146345|146211.3|172
1735221600000|2024-12-26 14:00:00|146502|146402|146575.8|146375.8|146609.5|146409.5|146486|146340|501
1735225200000|2024-12-26 15:00:00|146577.8|146377.8|146885|146685|146925|146725|146575.2|146375.2|465
1735228800000|2024-12-26 16:00:00|146890|146690|146814.5|146614.5|147102.4|146892.5|146776|146510.1|651
1735232400000|2024-12-26 17:00:00|146810.5|146610.5|146952|146752|146980|146780|146799|146599|540
1735236000000|2024-12-26 18:00:00|146953|146753|146776.5|146576.5|146988.1|146753|146769|146569|821
1735239600000|2024-12-26 19:00:00|146777.5|146577.5|146934.3|146723.8|147015.6|146729.1|146763.4|146486.4|1132
1735243200000|2024-12-26 20:00:00|146931.9|146729.1|146842.1|146642.1|146970.7|146729.1|146840.5|146518.4|934
1735246800000|2024-12-26 21:00:00|146856|146639.8|146891.7|146531.7|146941.7|146670.1|146842.7|146517.4|181
1735261200000|2024-12-27 01:00:00|147492.3|147392.3|148039|147939|148050|147939|147450.6|147281.5|3728
1735264800000|2024-12-27 02:00:00|148044.5|147944.5|148012.1|147665.1|148693|148584.1|147998.5|147659.2|4305
1735268400000|2024-12-27 03:00:00|148018.6|147658.6|147878.6|147778.6|148230|148005.1|147750.7|147615|2036
1735272000000|2024-12-27 04:00:00|147867.7|147767.7|147317.1|147217.1|147938.8|147799.5|147300.2|147200.2|2492
1735275600000|2024-12-27 05:00:00|147318|147218|147029.5|146829.5|147339.5|147239.5|146740.1|146561.5|1960
1735279200000|2024-12-27 06:00:00|147034.6|146834.6|147551.4|147351.4|147566.9|147362.3|146730|146536.4|1446
1735282800000|2024-12-27 07:00:00|147558.6|147358.6|147368.6|147168.6|147928.6|147771.1|147190|146998.6|524
1735286400000|2024-12-27 08:00:00|147380.1|147180.1|147568.2|147349.5|147680.6|147480.6|147361.4|147161.4|378
1735290000000|2024-12-27 09:00:00|147578.2|147339.5|147747.5|147419|147918.2|147690.1|147548.8|147300.1|897
1735293600000|2024-12-27 10:00:00|147737.5|147429|147538.3|147266.1|147761.3|147494.8|147401.2|147175.1|583
1735297200000|2024-12-27 11:00:00|147563.3|147241.1|147456.9|147224.7|147650.7|147294.5|147371.2|147116.3|341
1735300800000|2024-12-27 12:00:00|147466.9|147214.7|147378.8|147178.8|147566.9|147291.7|147361.2|147135.1|471
1735304400000|2024-12-27 13:00:00|147384.9|147172.7|147388.8|147188.8|147488.5|147238.8|147323.5|147112.3|385
1735308000000|2024-12-27 14:00:00|147375.2|147175.2|147412.5|147212.5|147537|147337|147315|147115|1376
1735311600000|2024-12-27 15:00:00|147414.5|147214.5|147299.5|147099.5|147525.5|147303.4|147198.5|146998.5|858
1735315200000|2024-12-27 16:00:00|147304.5|147104.5|147140.5|146940.5|147314.5|147114.5|146970|146766.4|814
1735318800000|2024-12-27 17:00:00|147150|146950|147159.9|146959.9|147416.7|147154.1|147140|146934.4|755
1735322400000|2024-12-27 18:00:00|147167.5|146967.5|147357.9|147141.7|147452.7|147157.1|147160|146927.3|634
1735326000000|2024-12-27 19:00:00|147359.9|147143.7|147430.3|147214.1|147530.6|147242.1|147314.8|147104.1|1086
1735329600000|2024-12-27 20:00:00|147432.1|147215.9|147503|147303|147655.7|147325.1|147387.4|147061.4|408
1735333200000|2024-12-27 21:00:00|147502.5|147302.5|147546.4|147186.4|147607.6|147316.9|147489.5|147176.4|676
1735520400000|2024-12-30 01:00:00|147004.1|146904.1|146596.1|146496.1|147005|146905|146491.4|146291|2347
1735524000000|2024-12-30 02:00:00|146591.7|146491.7|146718.6|146618.6|146822.4|146665|146591.5|146481.4|1277
1735527600000|2024-12-30 03:00:00|146711|146611|146978.4|146878.4|147002.5|146902.5|146690.1|146558|1668
1735531200000|2024-12-30 04:00:00|146980.1|146880.1|147004.4|146904.4|147083.5|146983.5|146931.3|146823.5|1704
1735534800000|2024-12-30 05:00:00|147006.4|146906.4|147115|147015|147250.6|147087.5|146984|146830.5|1999
1735538400000|2024-12-30 06:00:00|147177.5|146977.5|147157.4|146957.4|147546|147346|146756.3|146578.8|1510
1735542000000|2024-12-30 07:00:00|147194.9|146919.9|147271.4|147071.4|147278.6|147155.1|146941.5|146822.9|235
1735545600000|2024-12-30 08:00:00|147278.6|147078.6|147311.5|147211.5|147361.4|147233.8|147190|147037.7|310
1735549200000|2024-12-30 09:00:00|147318|147218|147403.3|147203.3|147576.5|147425.1|147316|147157.2|608
1735552800000|2024-12-30 10:00:00|147416.9|147216.9|147328.9|147128.9|147416.9|147216.9|147124.8|146925.3|167
1735556400000|2024-12-30 11:00:00|147327.3|147127.3|147241.3|147041.3|147327.3|147130|147127.5|146881.2|174
1735560000000|2024-12-30 12:00:00|147238.3|147038.3|147157.7|147057.7|147249.9|147096|147111.3|146961.3|354
1735563600000|2024-12-30 13:00:00|147159.9|147059.9|147520.2|147320.2|147544|147365.4|147151.3|147017.9|361
1735567200000|2024-12-30 14:00:00|147527.6|147312.8|147487.5|147282.2|147629.1|147343.8|147308.5|147108.5|1928
1735570800000|2024-12-30 15:00:00|147487.4|147287.4|147475.1|147275.1|147566.4|147330.1|147386.6|147056.4|1849
1735574400000|2024-12-30 16:00:00|147479.1|147279.1|147349.5|147149.5|147499.1|147299.1|147336.5|147136.5|1467
1735578000000|2024-12-30 17:00:00|147348.1|147148.1|147311.5|147111.5|147435.4|147160|147250|147041.4|1101
1735581600000|2024-12-30 18:00:00|147310.5|147110.5|147280.1|147080.1|147383.9|147164|147259.5|147057|1172
1735585200000|2024-12-30 19:00:00|147278.1|147078.1|147094.5|146894.5|147350.7|147086.5|146992.5|146697.4|1666
1735588800000|2024-12-30 20:00:00|147100.7|146895.3|147061.9|146859.1|147325.7|146965.7|147052.5|146736.4|1442
1735592400000|2024-12-30 21:00:00|147062.7|146857.3|147156.4|146796.4|147205.1|146882.5|147059.1|146766.7|20
1735606800000|2024-12-31 01:00:00|147237.6|147137.6|147320.5|147120.3|147327.7|147138.4|147107.4|146900.2|405
1735610400000|2024-12-31 02:00:00|147320.4|147120.4|147238.6|147038.6|147547.4|147298.6|147186.4|146962.2|384
1735614000000|2024-12-31 03:00:00|147248.6|147048.6|147382.3|147182.3|147439.9|147228.6|147180|147021.4|116
1735617600000|2024-12-31 04:00:00|147396.6|147167.9|147196.6|146996.6|147457.8|147238.6|147056.5|146799.4|353
1735621200000|2024-12-31 05:00:00|147219.6|147019.6|147262.5|147062.5|147443.9|147185.5|147172|146947.7|505
1735624800000|2024-12-31 06:00:00|147266.7|147058.2|147305|147092.2|147371.8|147155.1|147237.7|146950.2|236
1735628400000|2024-12-31 07:00:00|147303.9|147093.2|147358.6|147158.6|147361|147158.6|147140|146958|194
1735632000000|2024-12-31 08:00:00|147351.5|147151.5|147530|147330|147610|147410|147115.1|146965|485
1735635600000|2024-12-31 09:00:00|147548.8|147348.8|147168.4|146968.4|147618.8|147418.8|147061.2|146840.7|556
1735639200000|2024-12-31 10:00:00|147167.7|146967.7|147385|147152.6|147618.9|147266.5|147162.9|146959.6|657
1735642800000|2024-12-31 11:00:00|147368.8|147168.8|147391.2|147191.2|147560.7|147235.1|147240.1|147040.1|230
1735646400000|2024-12-31 12:00:00|147381.2|147181.2|147366|147156.4|147447.5|147247.5|147291.2|147076.4|1254
1735650000000|2024-12-31 13:00:00|147361.2|147161.2|147590.6|147230.6|147629.8|147313|147341.2|147122.4|1007
1735653600000|2024-12-31 14:00:00|147570.1|147210.1|147586.5|147319.5|147654.5|147335.6|147534|147175.5|799
1735657200000|2024-12-31 15:00:00|147582.6|147326.4|147855|147495|147875|147574.5|147516.3|147235|972
1735660800000|2024-12-31 16:00:00|147850|147490|147973|147613|148020.7|147660.7|147823|147463|998
1735664400000|2024-12-31 17:00:00|147971|147611|147943.2|147583.2|148004.5|147661.5|147834.8|147506.4|2058
1735668000000|2024-12-31 18:00:00|147944.8|147584.8|147808.4|147448.4|147993.7|147634.9|147786.4|147435.4|1541
1735671600000|2024-12-31 19:00:00|147857.7|147497.7|147839.6|147479.6|147871.7|147511.7|147735.4|147375.4|2495
1735675200000|2024-12-31 20:00:00|147818.4|147458.4|147826.4|147466.4|147839.6|147479.6|147774.4|147414.4|145
1735678800000|2024-12-31 21:00:00|147806.4|147446.4|147797.4|147437.4|147806.4|147446.4|147797.4|147437.4|2
1735761600000|2025-01-01 20:00:00|147797.9|147436.9|147797.9|147436.9|147797.9|147436.9|147797.9|147436.9|1
1735779600000|2025-01-02 01:00:00|147368|147149.2|146795.5|146695.5|147426.2|147191.1|146682.5|146581.5|4697
1735783200000|2025-01-02 02:00:00|146796|146696|146749|146649|147030.1|146918.5|146746.5|146646.5|2963
1735786800000|2025-01-02 03:00:00|146749.5|146649.5|146667.1|146567.1|146847.5|146747.5|146523.5|146423.5|2808
1735790400000|2025-01-02 04:00:00|146669.1|146569.1|146585.5|146485.5|146740.1|146640.1|146570.5|146470.5|2480
1735794000000|2025-01-02 05:00:00|146580.5|146480.5|146606.5|146506.5|146650|146550|146496.1|146396.1|2514
1735797600000|2025-01-02 06:00:00|146607.1|146507.1|146625.1|146525.1|146678.6|146570|146417|146266.8|2325
1735801200000|2025-01-02 07:00:00|146625|146525|146691.5|146591.5|146701.5|146601.5|146561.5|146461.2|919
1735804800000|2025-01-02 08:00:00|146691.6|146591.6|146465|146265|146902.5|146715|146382|146182|737
1735808400000|2025-01-02 09:00:00|146460|146260|146320.1|146220.1|146664.1|146512.1|146302|146202|648
1735812000000|2025-01-02 10:00:00|146315.1|146215.1|146797.5|146597.5|146838.9|146681.9|146275.5|146175.5|1150
1735815600000|2025-01-02 11:00:00|146795.1|146595.1|146776.9|146576.9|146795.1|146625.5|146592.3|146423.3|527
1735819200000|2025-01-02 12:00:00|146786.9|146586.9|146778.9|146578.9|146838.9|146698.9|146672.5|146530.2|906
1735822800000|2025-01-02 13:00:00|146777.3|146577.3|146743.9|146643.9|146888.9|146722.5|146675.1|146487.3|674
1735826400000|2025-01-02 14:00:00|146741.3|146641.3|146840|146740|146961.1|146770.1|146740.5|146595.1|830
1735830000000|2025-01-02 15:00:00|146835|146735|146972.5|146872.5|147040|146910|146800.1|146685|857
1735833600000|2025-01-02 16:00:00|146977.5|146877.5|147205|147105|147270.1|147153|146972.5|146820|1149
1735837200000|2025-01-02 17:00:00|147210.1|147110.1|147342.1|147142.1|147382|147204.3|147135.1|146978|1237
1735840800000|2025-01-02 18:00:00|147344.8|147144.8|147322|147122|147385|147185|147317|147117|420
1735844400000|2025-01-02 19:00:00|147318.5|147118.5|147285|147085|147408.6|147128.2|147235.1|146969.4|1173
1735848000000|2025-01-02 20:00:00|147280.1|147080.1|147245.9|147024.1|147373.6|147085|147230|146963.4|407
1735851600000|2025-01-02 21:00:00|147276.4|146916.4|147087.1|146727.1|147373.7|147024.1|146966.4|146606.4|139
1735866000000|2025-01-03 01:00:00|146429.3|146329.3|146503|146403|146613.5|146513.5|146429.3|146329.3|3470
1735869600000|2025-01-03 02:00:00|146497|146397|146477.5|146377.5|146529.3|146429.3|146341.1|146241.1|2640
1735873200000|2025-01-03 03:00:00|146471.4|146371.4|146555.5|146455.5|146614.5|146514.5|146450.1|146350.1|1881
1735876800000|2025-01-03 04:00:00|146556.1|146456.1|146590.2|146490.2|146700.1|146600.1|146516.5|146416.5|2133
1735880400000|2025-01-03 05:00:00|146590.1|146490.1|146655|146555|146750|146650|146561.6|146461.6|2050
1735884000000|2025-01-03 06:00:00|146656.5|146556.5|146710|146610|146714.1|146614.1|146493.1|146393.1|2109
1735887600000|2025-01-03 07:00:00|146713.5|146613.5|147050.6|146850.6|147200.6|147065|146640.4|146499.5|1040
1735891200000|2025-01-03 08:00:00|147041.4|146841.4|147141|147041|147285.4|147104.5|146795.5|146634.5|1046
1735894800000|2025-01-03 09:00:00|147142.5|147042.5|146915.1|146815.1|147171.3|147042.5|146805|146605|865
1735898400000|2025-01-03 10:00:00|146910|146810|147158.8|146958.8|147170.9|147032.1|146910|146763.5|519
1735902000000|2025-01-03 11:00:00|147150.2|146950.2|146991.2|146791.2|147159.1|147008.8|146898.1|146730.4|983
1735905600000|2025-01-03 12:00:00|146998.8|146798.8|146945|146845|147087.8|146887.8|146877.2|146727.2|1597
1735909200000|2025-01-03 13:00:00|146934|146834|146988.2|146888.2|147085.6|146972|146911.2|146786.2|968
1735912800000|2025-01-03 14:00:00|146988.4|146888.4|147075.4|146715.4|147115.1|146910.1|146985.1|146705.1|809
1735916400000|2025-01-03 15:00:00|147123.6|146763.6|146927.1|146727.1|147130.1|146912.5|146899.1|146699.1|1561
1735920000000|2025-01-03 16:00:00|146928.5|146728.5|146995|146795|147024.1|146824.1|146898.5|146698.5|606
1735923600000|2025-01-03 17:00:00|146995.1|146795.1|146975.5|146775.5|147021.1|146821.1|146840.3|146640.3|717
1735927200000|2025-01-03 18:00:00|146977|146777|147040|146840|147061|146861|146970.9|146770.9|586
1735930800000|2025-01-03 19:00:00|147045|146845|146955|146755|147085.1|146885.1|146946|146746|173
1735934400000|2025-01-03 20:00:00|146960|146760|146867.5|146667.5|147052.2|146824.8|146866.9|146596.4|1322
1735938000000|2025-01-03 21:00:00|146867.6|146667.6|146770|146410|147007.6|146708.7|146756.4|146396.4|518
1736125200000|2025-01-06 01:00:00|147225.1|147125.1|146838.5|146738.5|147266|147166|146808.1|146708.1|3902
1736128800000|2025-01-06 02:00:00|146838.4|146738.4|146785.1|146685.1|146862.1|146762.1|146728.5|146628.5|2554
1736132400000|2025-01-06 03:00:00|146784.5|146684.5|146952.5|146852.5|147002|146902|146775.1|146675.1|2275
1736136000000|2025-01-06 04:00:00|146950|146850|146972.5|146872.5|147015.1|146915.1|146917.5|146817.5|1252
1736139600000|2025-01-06 05:00:00|146973|146873|146963.1|146863.1|146982.5|146882.5|146911.6|146811.6|1652
1736143200000|2025-01-06 06:00:00|146960.1|146860.1|146725|146625|146960.1|146860.1|146704.5|146604.5|2226
1736146800000|2025-01-06 07:00:00|146734.6|146634.6|146440.5|146340.5|146734.6|146634.6|146440.5|146282.1|997
1736150400000|2025-01-06 08:00:00|146442.4|146342.4|146438|146338|146557.5|146406|146362.5|146262.5|798
1736154000000|2025-01-06 09:00:00|146439.5|146339.5|146376.5|146276.5|146511|146382.5|146293|146193|852
1736157600000|2025-01-06 10:00:00|146377|146277|146530|146330|146532|146332|146355.5|146220.1|866
1736161200000|2025-01-06 11:00:00|146528|146328|145803.1|145703.1|146583.5|146383.5|145401.2|145223.5|1537
1736164800000|2025-01-06 12:00:00|145805.5|145705.5|145602.5|145502.5|145948.9|145775.1|145480.1|145342.2|1580
1736168400000|2025-01-06 13:00:00|145605.1|145505.1|145688.8|145488.8|145920.3|145732.5|145457.5|145331.3|1263
1736172000000|2025-01-06 14:00:00|145620|145420|145866.4|145506.4|146730.6|146433.2|145559|145359|3295
1736175600000|2025-01-06 15:00:00|145916.6|145556.6|146050.1|145850.1|146275.4|146075.4|145783.9|145556.4|2377
1736179200000|2025-01-06 16:00:00|146055.1|145855.1|146007.5|145807.5|146094.5|145894.5|145950.5|145750.5|553
1736182800000|2025-01-06 17:00:00|146004.4|145804.4|146040.9|145840.9|146141.2|145895.5|146000|145800|1726
1736186400000|2025-01-06 18:00:00|146044.2|145844.2|146157.7|145957.7|146229.7|146005.5|146035.2|145835.2|1887
1736190000000|2025-01-06 19:00:00|146158.1|145958.1|146247.5|146047.5|146277|146077|146120|145920|1262
1736193600000|2025-01-06 20:00:00|146248.1|146048.1|146228.5|145984.3|146406.7|146074.5|146211.5|145958.4|2085
1736197200000|2025-01-06 21:00:00|146225.6|145987.2|146333.7|145973.7|146333.7|146040.2|146219.8|145953.6|12
1736211600000|2025-01-07 01:00:00|145669.5|145569.5|145207.8|145107.8|145846|145746|145109.2|145009.2|4494
1736215200000|2025-01-07 02:00:00|145211.5|145111.5|145411.2|145311.2|145543.7|145443.7|145172|145072|4095
1736218800000|2025-01-07 03:00:00|145420|145320|145355.1|145255.1|145559.6|145459.6|145293.1|145193.1|2943
1736222400000|2025-01-07 04:00:00|145352.5|145252.5|145005.5|144905.5|145363.2|145263.2|144854.7|144725.5|3386
1736226000000|2025-01-07 05:00:00|145010|144910|145069.6|144969.6|145155.5|145055.5|144971.1|144871.1|3139
1736229600000|2025-01-07 06:00:00|145069.7|144969.7|145210|145110|145293.1|145193.1|145040.6|144940.6|1794
1736233200000|2025-01-07 07:00:00|145205|145105|144850.1|144750.1|145221.5|145105|144638|144538|1487
1736236800000|2025-01-07 08:00:00|144841.4|144741.4|144398.5|144298.5|144940.1|144784.5|144365.1|144265.1|955
1736240400000|2025-01-07 09:00:00|144395.1|144295.1|144558.7|144458.7|144611.8|144495.1|144280|144180|1020
1736244000000|2025-01-07 10:00:00|144560|144460|144709.1|144609.1|144775|144625.1|144560|144434.2|1009
1736247600000|2025-01-07 11:00:00|144710|144610|144932.5|144832.5|145064.5|144928.1|144707.2|144575.1|878
1736251200000|2025-01-07 12:00:00|144931.5|144831.5|144981.5|144881.5|145080.1|144930.1|144923.5|144823.5|487
1736254800000|2025-01-07 13:00:00|144984.8|144884.8|144900|144800|144996.5|144896.5|144865.1|144730.1|493
1736258400000|2025-01-07 14:00:00|144910|144810|145136.4|144776.4|145187.5|144941.5|144890|144774.8|708
1736262000000|2025-01-07 15:00:00|145173.6|144813.6|145275.1|145075.1|145581.5|145381.5|145173.6|144813.6|1993
1736265600000|2025-01-07 16:00:00|145278.1|145078.1|145230.7|145030.7|145404.5|145204.5|145103.6|144903.6|1804
1736269200000|2025-01-07 17:00:00|145231.3|145031.3|145330.5|145130.5|145428.7|145201.3|145210.1|145010.1|1419
1736272800000|2025-01-07 18:00:00|145331.1|145131.1|145420.1|145220.1|145450.1|145250.1|145288.5|145088.5|1335
1736276400000|2025-01-07 19:00:00|145411.1|145211.1|145344.2|145144.2|145420.1|145220.1|145304|145104|1017
1736280000000|2025-01-07 20:00:00|145344.8|145144.8|145405.1|145205.1|145545.7|145304.9|145335.8|145038.4|1391
1736283600000|2025-01-07 21:00:00|145405.5|145205.5|145497.3|145212.3|145553.7|145222.5|145358.2|145070.9|88
1736298000000|2025-01-08 01:00:00|145368.9|145268.9|145015|144915|145379.1|145279.1|144786.7|144686.7|3783
1736301600000|2025-01-08 02:00:00|145014.8|144914.8|145187.1|145087.1|145233|145133|144842.1|144742.1|3048
1736305200000|2025-01-08 03:00:00|145187.8|145087.8|145441.5|145341.5|145499.8|145399.8|145187.3|145087.3|2302
1736308800000|2025-01-08 04:00:00|145442|145342|145280.2|145180.2|145450.5|145350.5|145274.3|145174.3|1989
1736312400000|2025-01-08 05:00:00|145279.8|145179.8|145389.5|145289.5|145406.5|145306.5|145237.5|145137.5|2179
1736316000000|2025-01-08 06:00:00|145390.1|145290.1|145410.5|145310.5|145514.6|145365.1|145304.5|145204.5|1820
1736319600000|2025-01-08 07:00:00|145413.5|145313.5|145842.6|145642.6|145848.6|145712.4|145410|145310|959
1736323200000|2025-01-08 08:00:00|145848.6|145648.6|145900|145800|145978.6|145841.1|145665|145465|990
1736326800000|2025-01-08 09:00:00|145891.3|145791.3|145818.2|145718.2|145891.3|145791.3|145714.1|145610.5|701
1736330400000|2025-01-08 10:00:00|145820|145720|145900.1|145700.1|145991|145838.9|145740.3|145510.3|950
1736334000000|2025-01-08 11:00:00|145906.8|145706.8|145998.5|145765.1|146527.9|146304.5|145900.5|145706.8|1069
1736337600000|2025-01-08 12:00:00|145974.9|145774.9|146235.3|145875.3|146255|146055|145836.1|145698.8|1258
1736341200000|2025-01-08 13:00:00|146226.3|145866.3|146031.3|145831.3|146226.3|145980.1|145840|145570|1540
1736344800000|2025-01-08 14:00:00|145879.5|145679.5|146175.1|146075.1|146240.1|146076.3|145851.3|145675.5|1190
1736348400000|2025-01-08 15:00:00|146172.5|146072.5|145967.5|145767.5|146250.1|146121.5|145925.1|145767.3|1118
1736352000000|2025-01-08 16:00:00|145967.3|145767.3|145910.1|145810.1|146035|145905|145896.5|145765.1|410
1736355600000|2025-01-08 17:00:00|145899.1|145799.1|146008.5|145808.5|146103.6|145950.1|145864.1|145759.1|893
1736359200000|2025-01-08 18:00:00|146002.9|145802.9|146049.8|145775.5|146055|145828.3|145930|145730|1889
1736362800000|2025-01-08 19:00:00|146039.8|145785.5|145955.1|145755.1|146039.8|145822.1|145860.5|145660.5|1547
1736366400000|2025-01-08 20:00:00|145948.5|145748.5|145909.8|145682.9|146044.4|145813.6|145899.8|145672.9|898
1736370000000|2025-01-08 21:00:00|145890|145690|145777.5|145492.5|146013.7|145720.2|145734|145446.4|99
1736384400000|2025-01-09 01:00:00|145691.6|145591.6|145513.5|145413.5|145711.6|145611.6|145427.5|145327.5|3751
1736388000000|2025-01-09 02:00:00|145513|145413|145550.2|145450.2|145645.1|145545.1|145375.7|145275.7|2234
1736391600000|2025-01-09 03:00:00|145558|145458|145575.5|145475.5|145606|145506|145418|145318|2613
1736395200000|2025-01-09 04:00:00|145577.1|145477.1|145642.1|145542.1|145663.1|145563.1|145525|145425|2586
1736398800000|2025-01-09 05:00:00|145641.5|145541.5|145801.5|145701.5|145836|145736|145641.5|145541.5|2722
1736402400000|2025-01-09 06:00:00|145803|145703|146006.6|145906.6|146104|146004|145801.5|145701.5|2738
1736406000000|2025-01-09 07:00:00|146000.1|145900.1|146290.1|146190.1|146324.5|146192|145970|145832|684
1736409600000|2025-01-09 08:00:00|146283|146183|146080.8|145980.8|146495.8|146350.5|146033.1|145908.6|816
1736413200000|2025-01-09 09:00:00|146077.2|145977.2|146148.8|146048.8|146191.8|146057.5|146007|145907|911
1736416800000|2025-01-09 10:00:00|146141.1|146041.1|146022.1|145822.1|146180.1|146068.8|145968|145822|1034
1736420400000|2025-01-09 11:00:00|146025.1|145825.1|146038.9|145838.9|146059.1|145859.1|146021.1|145821.1|384
1736424000000|2025-01-09 12:00:00|146038.8|145838.8|145846.5|145746.5|146038.8|145892.3|145835|145686.1|673
1736427600000|2025-01-09 13:00:00|145847|145747|145844|145744|145888.9|145760|145772|145603.5|781
1736431200000|2025-01-09 14:00:00|145840.5|145740.5|145852.2|145752.2|145929|145768.5|145831|145686.5|424
1736434800000|2025-01-09 15:00:00|145852.4|145752.4|145932.2|145832.2|146011.1|145872|145835|145685|570
1736438400000|2025-01-09 16:00:00|145931.1|145831.1|145902.4|145702.4|145973.1|145852.5|145866.1|145666.1|431
1736442000000|2025-01-09 17:00:00|145906.6|145706.6|145904.1|145704.1|145935.7|145735.7|145880.1|145680.1|375
1736445600000|2025-01-09 18:00:00|145904.3|145704.3|145870|145670|145919.5|145719.5|145832.5|145625.3|376
1736449200000|2025-01-09 19:00:00|145869.5|145669.5|145892.1|145692.1|145900.8|145700.8|145865.1|145665.1|545
1736452800000|2025-01-09 20:00:00|145892.8|145692.8|145954.9|145652.4|145958.2|145693.4|145866.2|145603.1|565
1736456400000|2025-01-09 21:00:00|145980.4|145626.8|145963.7|145603.7|145980.4|145653|145794|145501.9|49
1736470800000|2025-01-10 01:00:00|145756.5|145656.5|145838.2|145738.2|145925.5|145825.5|145603.1|145503.1|3728
1736474400000|2025-01-10 02:00:00|145828.4|145728.4|145850.8|145750.8|145961|145861|145778|145678|2942
1736478000000|2025-01-10 03:00:00|145841.5|145741.5|145900|145800|145964.5|145864.5|145792.5|145692.5|1941
1736481600000|2025-01-10 04:00:00|145901.5|145801.5|146155|146055|146255.1|146155.1|145901.5|145801.5|2452
1736485200000|2025-01-10 05:00:00|146153.5|146053.5|146306.2|146206.2|146306.2|146206.2|146077.1|145977.1|2390
1736488800000|2025-01-10 06:00:00|146306.5|146206.5|146485.1|146385.1|146713.1|146568.6|146260.1|146160.1|2159
1736492400000|2025-01-10 07:00:00|146485.3|146385.3|146453.5|146353.5|146548.6|146448.6|146427.9|146281.1|991
1736496000000|2025-01-10 08:00:00|146455.5|146355.5|146512.5|146412.5|146608.8|146480|146395|146281.4|573
1736499600000|2025-01-10 09:00:00|146508.5|146408.5|146632.1|146532.1|146681.5|146581.5|146475.5|146375.5|849
1736503200000|2025-01-10 10:00:00|146629.5|146529.5|146650.1|146550.1|146688.9|146574.1|146601.3|146488.9|323
1736506800000|2025-01-10 11:00:00|146650|146550|146708.5|146608.5|146754.5|146654.5|146645.1|146510|334
1736510400000|2025-01-10 12:00:00|146708.1|146608.1|146619.8|146419.8|146722.2|146622.2|146550.1|146399.2|411
1736514000000|2025-01-10 13:00:00|146611.2|146411.2|147348.8|147148.8|147660.6|147373.7|146474.5|146274.5|1341
1736517600000|2025-01-10 14:00:00|147345|147145|147394.2|147034.2|147425.1|147296.1|147111|146946.3|1316
1736521200000|2025-01-10 15:00:00|147406.4|147046.4|147190.1|147090.1|147529.2|147325.1|146874.5|146774.5|1733
1736524800000|2025-01-10 16:00:00|147194.1|147094.1|147275|147175|147415.1|147279.5|147178|147078|1130
1736528400000|2025-01-10 17:00:00|147280|147180|147368.2|147168.2|147435.1|147269.1|147275|147110|419
1736532000000|2025-01-10 18:00:00|147369|147169|147335|147135|147397.1|147197.1|147305.1|147105.1|523
1736535600000|2025-01-10 19:00:00|147340|147140|147325.1|147125.1|147375.1|147175.1|147320.1|147120.1|130
1736539200000|2025-01-10 20:00:00|147337.5|147137.5|147326.4|147126.4|147445.7|147219.5|147326.4|147122.9|202
1736542800000|2025-01-10 21:00:00|147344.8|147144.8|147451.3|147091.3|147453.7|147173.7|147312.5|147040.4|141
1736730000000|2025-01-13 01:00:00|146879.5|146779.5|147136.5|147036.5|147274.1|147174.1|146828.5|146728.5|4723
1736733600000|2025-01-13 02:00:00|147137.1|147037.1|146861|146761|147138.1|147038.1|146858|146758|3939
1736737200000|2025-01-13 03:00:00|146860.6|146760.6|147090|146990|147150|147050|146858|146758|2889
1736740800000|2025-01-13 04:00:00|147089.5|146989.5|147063|146963|147093.4|146993.4|146960|146860|2565
1736744400000|2025-01-13 05:00:00|147063.5|146963.5|146948|146848|147069|146969|146909|146809|2465
1736748000000|2025-01-13 06:00:00|146948.5|146848.5|146972.1|146872.1|147028.1|146922.1|146870.1|146770.1|2117
1736751600000|2025-01-13 07:00:00|146976.1|146876.1|146928.5|146828.5|147232.4|147080.5|146905.1|146714|989
1736755200000|2025-01-13 08:00:00|146927.5|146827.5|146914.5|146814.5|147049.8|146902|146809.1|146649|732
1736758800000|2025-01-13 09:00:00|146914|146814|147050.8|146950.8|147241|147141|146853|146753|1586
1736762400000|2025-01-13 10:00:00|147051.8|146951.8|146979.1|146879.1|147198|147098|146968|146868|1361
1736766000000|2025-01-13 11:00:00|146980.1|146880.1|146862.1|146662.1|147141.2|146985.1|146728|146628|1510
1736769600000|2025-01-13 12:00:00|146862|146662|146699.9|146599.9|146878.5|146742.5|146687.1|146587.1|849
1736773200000|2025-01-13 13:00:00|146696.3|146596.3|146622.1|146522.1|146785.1|146638|146575.5|146422.5|852
1736776800000|2025-01-13 14:00:00|146621.5|146521.5|146690.1|146490.1|146760.1|146602.5|146593.5|146481.5|841
1736780400000|2025-01-13 15:00:00|146691.1|146491.1|146643.1|146543.1|146745.1|146576.9|146612.3|146479.1|851
1736784000000|2025-01-13 16:00:00|146645.5|146545.5|146619.1|146519.1|146695|146555.1|146464.5|146308.5|1585
1736787600000|2025-01-13 17:00:00|146620.1|146520.1|146702.5|146602.5|146738.5|146614|146605.1|146505.1|1805
1736791200000|2025-01-13 18:00:00|146701.5|146601.5|146785.9|146585.9|146798.8|146608|146628|146503.5|1767
1736794800000|2025-01-13 19:00:00|146779.4|146579.4|146753|146553|146796.3|146596.3|146719.5|146519|2922
1736798400000|2025-01-13 20:00:00|146749|146549|146750.4|146500.4|146833.7|146566|146665.2|146400.4|2288
1736802000000|2025-01-13 21:00:00|146788.6|146538.6|146553.6|146193.6|146826.2|146541.5|146482.5|146169|166
1736816400000|2025-01-14 01:00:00|146440|146340|146225.1|146125.1|146562.5|146462.5|146162.5|146062.5|4156
1736820000000|2025-01-14 02:00:00|146225.3|146125.3|146103.5|146003.5|146314.5|146214.5|146103.5|145997.5|2941
1736823600000|2025-01-14 03:00:00|146103.8|146003.8|146041|145941|146137.3|146037.3|145851.2|145751.2|2728
1736827200000|2025-01-14 04:00:00|146040.5|145940.5|146072.5|145972.5|146106.1|146006.1|145961.5|145861.5|2053
1736830800000|2025-01-14 05:00:00|146073.1|145973.1|146191.1|146091.1|146265|146165|146009.5|145909.5|3245
1736834400000|2025-01-14 06:00:00|146181.2|146081.2|146165.5|146065.5|146302.1|146202.1|146152|146011.4|1982
1736838000000|2025-01-14 07:00:00|146165|146065|146089.6|145989.6|146188.6|146066.5|145876.3|145703.5|1402
1736841600000|2025-01-14 08:00:00|146090|145990|145870.1|145770.1|146090|145990|145721.5|145621.5|1187
1736845200000|2025-01-14 09:00:00|145868.1|145768.1|146136.5|146036.5|146172.5|146072.5|145803.5|145703.5|1624
1736848800000|2025-01-14 10:00:00|146137|146037|145901|145801|146195|146095|145823|145678.5|1955
1736852400000|2025-01-14 11:00:00|145895.8|145795.8|145958.3|145858.3|146001.5|145901.5|145852.5|145752.5|1270
1736856000000|2025-01-14 12:00:00|145959.4|145859.4|145973|145873|146160.5|146022.5|145926.5|145826.5|1180
1736859600000|2025-01-14 13:00:00|145966.7|145866.7|145817.5|145717.5|146138.8|145873|145625.1|145425.1|2350
1736863200000|2025-01-14 14:00:00|145816.5|145716.5|145790.8|145690.8|145992.5|145892.5|145701.8|145580.1|1947
1736866800000|2025-01-14 15:00:00|145794.5|145694.5|145701|145601|145818.5|145718.5|145610.5|145475|1878
1736870400000|2025-01-14 16:00:00|145694|145594|145910.5|145710.5|145957.5|145757.5|145690.5|145565|1472
1736874000000|2025-01-14 17:00:00|145910|145710|146010.1|145910.1|146040.1|145940.1|145910|145710|920
1736877600000|2025-01-14 18:00:00|146007.5|145907.5|145860.5|145760.5|146065|145907.5|145829.1|145729.1|619
1736881200000|2025-01-14 19:00:00|145860.1|145760.1|145997.1|145797.1|145997.1|145797.1|145826.1|145694.5|637
1736884800000|2025-01-14 20:00:00|145995.1|145795.1|145981.6|145621.6|146029.6|145818.3|145865.4|145578.4|1881
1736888400000|2025-01-14 21:00:00|145980.4|145620.4|145885.7|145525.7|146016.6|145703|145802.5|145496.1|407
1736902800000|2025-01-15 01:00:00|145982|145882|145926.5|145826.5|146002.5|145902.5|145697.5|145597.5|3223
1736906400000|2025-01-15 02:00:00|145927.1|145827.1|145853.5|145753.5|146005.5|145905.5|145806.1|145706.1|2774
1736910000000|2025-01-15 03:00:00|145833.1|145733.1|145853|145753|145942.1|145842.1|145783.5|145683.5|1942
1736913600000|2025-01-15 04:00:00|145853.5|145753.5|145853|145753|145898.5|145798.5|145776.5|145676.5|1573
1736917200000|2025-01-15 05:00:00|145853.5|145753.5|145897.1|145797.1|145921.5|145821.5|145810.1|145710.1|2382
1736920800000|2025-01-15 06:00:00|145896.5|145796.5|146010|145910|146033.1|145933.1|145876.5|145776.5|1269
1736924400000|2025-01-15 07:00:00|146002.5|145902.5|145898.6|145798.6|146180.4|146072|145860.1|145700|867
1736928000000|2025-01-15 08:00:00|145891.5|145791.5|146014.5|145814.5|146053.5|145953.5|145792.5|145631.5|941
1736931600000|2025-01-15 09:00:00|145964.5|145864.5|145777.5|145677.5|145964.5|145864.5|145655|145555|728
1736935200000|2025-01-15 10:00:00|145776.5|145676.5|145685.5|145585.5|145876.5|145728.5|145676.5|145518.5|1224
1736938800000|2025-01-15 11:00:00|145686|145586|145825.1|145625.1|145868.9|145668.9|145670|145558.3|596
1736942400000|2025-01-15 12:00:00|145824|145624|145804|145704|145872|145716|145691.5|145560.3|828
1736946000000|2025-01-15 13:00:00|145803|145703|145150.2|144950.2|145879|145740|145107.3|144869.5|1311
1736949600000|2025-01-15 14:00:00|145153.1|144953.1|145415.1|145215.1|145423.5|145223.5|145153.1|144888.6|1950
1736953200000|2025-01-15 15:00:00|145404.3|145204.3|145492.5|145392.5|145580|145421.1|145227.5|145035.1|1991
1736956800000|2025-01-15 16:00:00|145502.1|145402.1|145625.1|145425.1|145825.2|145622.1|145410.1|145285|1645
1736960400000|2025-01-15 17:00:00|145625|145425|145454.5|145354.5|145631|145468.5|145390.5|145290.5|1128
1736964000000|2025-01-15 18:00:00|145450|145350|145461|145361|145493.5|145393.5|145425|145285.1|383
1736967600000|2025-01-15 19:00:00|145459|145359|145445|145345|145490.1|145390.1|145428.8|145328.8|316
1736971200000|2025-01-15 20:00:00|145445.5|145345.5|145485.1|145285.1|145495|145346|145425|145262.5|164
1736974800000|2025-01-15 21:00:00|145481.9|145281.9|145594.7|145234.7|145594.7|145305|145481.1|145188.3|48
1736989200000|2025-01-16 01:00:00|144980.1|144780.1|145015|144915|145164.5|145049.5|144859.1|144759.1|4224
1736992800000|2025-01-16 02:00:00|145014.5|144914.5|145488.5|145388.5|145528|145428|144920.5|144820.5|4627
1736996400000|2025-01-16 03:00:00|145485.5|145385.5|145636.5|145536.5|145666.1|145566.1|145472.9|145372.9|3158
1737000000000|2025-01-16 04:00:00|145635.3|145535.3|145525.5|145425.5|145635.3|145535.3|145491.5|145391.5|2758
1737003600000|2025-01-16 05:00:00|145525.1|145425.1|145643.7|145543.7|145673.1|145573.1|145495.1|145395.1|2359
1737007200000|2025-01-16 06:00:00|145639.4|145539.4|145529.5|145429.5|145660.1|145560.1|145505|145405|2266
1737010800000|2025-01-16 07:00:00|145528.5|145428.5|145420.6|145320.6|145581.6|145473.1|145320|145220|1067
1737014400000|2025-01-16 08:00:00|145413.5|145313.5|145629.5|145529.5|145675|145575|145374.5|145274.5|740
1737018000000|2025-01-16 09:00:00|145625.5|145525.5|145652.1|145552.1|145730.5|145630.5|145525|145425|790
1737021600000|2025-01-16 10:00:00|145655|145555|145677.5|145577.5|145770|145670|145655|145555|1150
1737025200000|2025-01-16 11:00:00|145676|145576|145643.5|145543.5|145716.5|145580.4|145518.2|145352.9|870
1737028800000|2025-01-16 12:00:00|145644.5|145544.5|145817|145717|145825.1|145725.1|145643.5|145491.2|627
1737032400000|2025-01-16 13:00:00|145790|145690|145670|145570|146009|145779|145614|145500|1171
1737036000000|2025-01-16 14:00:00|145670|145570|145775|145675|145855|145707|145670|145533|1069
1737039600000|2025-01-16 15:00:00|145643|145424|145650|145450|145678|145478|145384|145238|1251
1737043200000|2025-01-16 16:00:00|145650|145450|145658|145458|145874|145700|145465|145355|1854
1737046800000|2025-01-16 17:00:00|145658|145458|145685|145485|145743|145543|145518|145318|1252
1737050400000|2025-01-16 18:00:00|145686|145486|145693|145493|145710|145510|145615|145415|1011
1737054000000|2025-01-16 19:00:00|145698|145498|145657|145457|145753|145541|145633|145433|1060
1737057600000|2025-01-16 20:00:00|145658|145458|145740|145475|145806|145527|145654|145368|1044
1737061200000|2025-01-16 21:00:00|145732|145455|145800|145440|145836|145507|145709|145440|34
1737075600000|2025-01-17 01:00:00|145250|145150|145376|145276|145478|145378|145197|145097|3927
1737079200000|2025-01-17 02:00:00|145371|145271|145420|145320|145450|145350|145286|145186|3093
1737082800000|2025-01-17 03:00:00|145424|145324|145444|145344|145595|145495|145412|145312|2211
1737086400000|2025-01-17 04:00:00|145447|145347|145482|145382|145572|145472|145446|145346|2615
1737090000000|2025-01-17 05:00:00|145484|145384|145519|145419|145619|145519|145475|145375|2482
1737093600000|2025-01-17 06:00:00|145520|145420|145653|145553|145740|145640|145516|145416|1879
1737097200000|2025-01-17 07:00:00|145654|145554|145758|145658|145829|145685|145654|145510|1099
1737100800000|2025-01-17 08:00:00|145758|145658|145610|145510|145802|145669|145596|145496|949
1737104400000|2025-01-17 09:00:00|145616|145516|145657|145557|145661|145561|145562|145462|911
1737108000000|2025-01-17 10:00:00|145662|145562|145640|145540|145678|145578|145632|145532|714
1737111600000|2025-01-17 11:00:00|145642|145542|145682|145482|145711|145548|145614|145476|1308
1737115200000|2025-01-17 12:00:00|145682|145482|145760|145560|145779|145653|145644|145471|1325
1737118800000|2025-01-17 13:00:00|145759|145559|145783|145683|145807|145695|145706|145498|865
1737122400000|2025-01-17 14:00:00|145784|145684|145450|145350|145938|145838|145420|145320|1986
1737126000000|2025-01-17 15:00:00|145460|145360|145514|145414|145674|145485|145145|144945|1447
1737129600000|2025-01-17 16:00:00|145514|145414|145674|145474|145710|145555|145431|145331|1237
1737133200000|2025-01-17 17:00:00|145682|145482|145728|145528|145792|145592|145595|145395|1189
1737136800000|2025-01-17 18:00:00|145730|145530|145669|145469|145745|145545|145649|145449|1003
1737140400000|2025-01-17 19:00:00|145668|145468|145669|145469|145692|145492|145657|145457|698
1737144000000|2025-01-17 20:00:00|145667|145467|145775|145458|145780|145483|145660|145409|89
1737334800000|2025-01-20 01:00:00|145641|145541|145320|145220|145695|145595|145276|145176|3457
1737338400000|2025-01-20 02:00:00|145316|145216|145078|144978|145358|145258|145070|144942|3307
1737342000000|2025-01-20 03:00:00|145078|144978|144820|144720|145100|145000|144725|144625|3246
1737345600000|2025-01-20 04:00:00|144820|144720|144952|144852|144994|144894|144770|144670|1942
1737349200000|2025-01-20 05:00:00|144952|144852|144888|144788|144952|144852|144738|144638|3162
1737352800000|2025-01-20 06:00:00|144886|144786|144920|144820|145107|145007|144860|144743|2209
1737356400000|2025-01-20 07:00:00|144920|144820|144669|144569|145007|144907|144635|144535|998
1737360000000|2025-01-20 08:00:00|144675|144575|144868|144768|144904|144790|144662|144536|638
1737363600000|2025-01-20 09:00:00|144860|144760|144950|144850|145011|144875|144766|144666|677
1737367200000|2025-01-20 10:00:00|144880|144780|144951|144851|144968|144868|144879|144779|403
1737370800000|2025-01-20 11:00:00|144953|144853|145010|144910|145011|144911|144945|144792|450
1737374400000|2025-01-20 12:00:00|145012|144912|145050|144950|145075|144975|144997|144897|454
1737378000000|2025-01-20 13:00:00|145050|144950|143855|143655|145062|144962|143832|143632|1916
1737381600000|2025-01-20 14:00:00|143852|143652|144096|143896|144466|144186|143435|143235|2362
1737385200000|2025-01-20 15:00:00|144096|143896|143986|143786|144400|144200|143796|143596|1929
1737388800000|2025-01-20 16:00:00|143987|143787|143858|143658|144102|143922|143775|143582|1625
1737392400000|2025-01-20 17:00:00|143860|143660|143946|143746|144365|144023|143799|143579|1886
1737396000000|2025-01-20 18:00:00|143944|143726|143766|143566|144022|143809|143735|143535|233
1737399600000|2025-01-20 19:00:00|143757|143557|143827|143543|143865|143616|143755|143531|103
1737421200000|2025-01-21 01:00:00|144088|143988|143908|143808|144190|144042|143739|143592|5791
1737424800000|2025-01-21 02:00:00|143908|143808|143736|143636|143915|143815|143574|143474|4334
1737428400000|2025-01-21 03:00:00|143736|143636|143655|143555|143750|143650|143396|143296|3973
1737432000000|2025-01-21 04:00:00|143649|143549|143633|143533|143696|143596|143460|143360|3076
1737435600000|2025-01-21 05:00:00|143628|143528|143795|143695|143822|143722|143551|143451|3202
1737439200000|2025-01-21 06:00:00|143803|143703|143940|143840|144055|143905|143728|143628|2229
1737442800000|2025-01-21 07:00:00|143939|143839|144000|143900|144070|143922|143710|143588|1260
1737446400000|2025-01-21 08:00:00|144014|143914|143968|143868|144096|143996|143878|143750|1285
1737450000000|2025-01-21 09:00:00|143968|143868|144024|143924|144073|143973|143901|143751|1915
1737453600000|2025-01-21 10:00:00|144028|143928|144054|143954|144075|143975|143966|143784|1345
1737457200000|2025-01-21 11:00:00|144054|143954|144092|143892|144173|144045|143971|143836|1514
1737460800000|2025-01-21 12:00:00|144093|143893|144091|143891|144155|144003|144004|143811|1479
1737464400000|2025-01-21 13:00:00|144098|143898|143857|143757|144110|143975|143810|143710|865
1737468000000|2025-01-21 14:00:00|143851|143751|143753|143653|143896|143796|143706|143568|1281
1737471600000|2025-01-21 15:00:00|143752|143652|143748|143648|143840|143730|143593|143466|1473
1737475200000|2025-01-21 16:00:00|143746|143646|143508|143308|143809|143670|143428|143288|868
1737478800000|2025-01-21 17:00:00|143508|143308|143347|143147|143518|143360|143249|143049|1170
1737482400000|2025-01-21 18:00:00|143346|143146|143275|143075|143360|143160|143246|143046|1159
1737486000000|2025-01-21 19:00:00|143276|143076|143515|143315|143544|143344|143275|143075|479
1737489600000|2025-01-21 20:00:00|143515|143315|143476|143276|143515|143315|143422|143222|325
1737493200000|2025-01-21 21:00:00|143478|143278|143138|142912|143558|143278|143088|142807|107
1737507600000|2025-01-22 01:00:00|143155|143055|143237|143137|143269|143169|142888|142788|4588
1737511200000|2025-01-22 02:00:00|143237|143137|143376|143276|143381|143281|143158|143058|3581
1737514800000|2025-01-22 03:00:00|143377|143277|143538|143438|143623|143523|143368|143268|2400
1737518400000|2025-01-22 04:00:00|143538|143438|143425|143325|143559|143459|143342|143242|2326
1737522000000|2025-01-22 05:00:00|143424|143324|143528|143428|143648|143548|143398|143298|3346
1737525600000|2025-01-22 06:00:00|143528|143428|143712|143612|143840|143690|143468|143368|2207
1737529200000|2025-01-22 07:00:00|143713|143613|143423|143323|143774|143622|143328|143172|1810
1737532800000|2025-01-22 08:00:00|143424|143324|143228|143128|143452|143324|143075|142896|1226
1737536400000|2025-01-22 09:00:00|143228|143128|143018|142918|143370|143270|143013|142913|1913
1737540000000|2025-01-22 10:00:00|143016|142916|143186|143086|143198|143098|142984|142851|1620
1737543600000|2025-01-22 11:00:00|143185|143085|143200|143100|143276|143175|143080|142970|1278
1737547200000|2025-01-22 12:00:00|143195|143095|143240|143040|143372|143272|143132|142968|1063
1737550800000|2025-01-22 13:00:00|143241|143041|143237|143137|143373|143265|143152|142952|1018
1737554400000|2025-01-22 14:00:00|143227|143127|143275|143175|143506|143350|143144|143044|1619
1737558000000|2025-01-22 15:00:00|143276|143176|143355|143255|143391|143291|143245|143101|1303
1737561600000|2025-01-22 16:00:00|143360|143260|143512|143412|143583|143416|143320|143220|1354
1737565200000|2025-01-22 17:00:00|143512|143412|143584|143384|143647|143447|143512|143334|1098
1737568800000|2025-01-22 18:00:00|143588|143388|143575|143375|143615|143415|143485|143285|1013
1737572400000|2025-01-22 19:00:00|143585|143385|143590|143372|143600|143400|143545|143317|1186
1737576000000|2025-01-22 20:00:00|143584|143366|143608|143361|143649|143437|143535|143323|281
1737579600000|2025-01-22 21:00:00|143702|143370|143729|143369|143735|143429|143691|143356|71
1737594000000|2025-01-23 01:00:00|143514|143414|143692|143592|143795|143695|143467|143367|3650
1737597600000|2025-01-23 02:00:00|143696|143596|143745|143645|143760|143660|143577|143477|2827
1737601200000|2025-01-23 03:00:00|143743|143643|143528|143428|143746|143646|143512|143412|1300
1737604800000|2025-01-23 04:00:00|143528|143428|143568|143468|143592|143492|143478|143378|1529
1737608400000|2025-01-23 05:00:00|143565|143465|143691|143591|143694|143594|143541|143441|1615
1737612000000|2025-01-23 06:00:00|143694|143594|143714|143614|143772|143626|143571|143471|1554
1737615600000|2025-01-23 07:00:00|143714|143614|143946|143746|144076|143913|143684|143568|1610
1737619200000|2025-01-23 08:00:00|143938|143738|143871|143771|143985|143863|143786|143632|976
1737622800000|2025-01-23 09:00:00|143870|143770|143618|143518|143870|143770|143605|143505|1211
1737626400000|2025-01-23 10:00:00|143618|143518|143615|143515|143637|143537|143572|143472|337
1737630000000|2025-01-23 11:00:00|143616|143516|143610|143510|143670|143544|143582|143465|491
1737633600000|2025-01-23 12:00:00|143606|143506|143597|143497|143669|143569|143578|143478|907
1737637200000|2025-01-23 13:00:00|143596|143496|143508|143408|143710|143515|143420|143282|1042
1737640800000|2025-01-23 14:00:00|143555|143355|143594|143494|143643|143543|143518|143340|1164
1737644400000|2025-01-23 15:00:00|143598|143498|143652|143552|143753|143653|143598|143498|1337
1737648000000|2025-01-23 16:00:00|143648|143548|143418|143318|143798|143675|143178|142978|1377
1737651600000|2025-01-23 17:00:00|143408|143308|143414|143214|143588|143488|143296|143170|1005
1737655200000|2025-01-23 18:00:00|143419|143219|143574|143374|143575|143375|143370|143215|829
1737658800000|2025-01-23 19:00:00|143573|143373|143542|143342|143600|143400|143530|143330|1782
1737662400000|2025-01-23 20:00:00|143532|143332|143543|143343|143569|143369|143507|143307|807
1737666000000|2025-01-23 21:00:00|143542|143342|143612|143277|143622|143388|143523|143277|545
1737680400000|2025-01-24 01:00:00|143536|143436|143580|143480|143636|143536|143497|143397|2608
1737684000000|2025-01-24 02:00:00|143578|143478|142770|142670|143586|143486|142770|142670|4974
1737687600000|2025-01-24 03:00:00|142775|142675|142949|142849|143211|143111|142695|142595|4555
1737691200000|2025-01-24 04:00:00|142955|142855|143057|142957|143060|142960|142913|142813|3036
1737694800000|2025-01-24 05:00:00|143058|142958|143002|142902|143120|143020|142894|142794|2836
1737698400000|2025-01-24 06:00:00|143002|142902|143154|143054|143232|143085|142826|142726|2152
1737702000000|2025-01-24 07:00:00|143156|143056|142845|142745|143190|143090|142688|142574|1984
1737705600000|2025-01-24 08:00:00|142842|142742|142720|142620|142882|142760|142545|142378|2096
1737709200000|2025-01-24 09:00:00|142720|142620|142999|142899|143085|142985|142688|142582|1648
1737712800000|2025-01-24 10:00:00|142997|142897|143077|142977|143092|142992|142912|142812|1082
1737716400000|2025-01-24 11:00:00|143080|142980|143158|143058|143172|143072|143058|142958|890
1737720000000|2025-01-24 12:00:00|143158|143058|143226|143126|143230|143130|143140|143040|1169
1737723600000|2025-01-24 13:00:00|143227|143127|143235|143135|143304|143204|143168|143068|980
1737727200000|2025-01-24 14:00:00|143235|143135|143195|142995|143368|143191|143030|142819|1754
1737730800000|2025-01-24 15:00:00|143208|143008|142722|142622|143244|143032|142696|142596|2271
1737734400000|2025-01-24 16:00:00|142730|142630|142821|142721|142916|142779|142704|142535|1852
1737738000000|2025-01-24 17:00:00|142822|142722|142940|142840|142977|142862|142790|142690|1045
1737741600000|2025-01-24 18:00:00|142962|142862|142934|142734|143070|142910|142902|142702|1022
1737745200000|2025-01-24 19:00:00|142934|142734|142951|142751|143066|142866|142931|142731|1026
1737748800000|2025-01-24 20:00:00|142953|142753|143079|142719|143094|142840|142953|142715|1538
1737752400000|2025-01-24 21:00:00|143073|142713|142935|142575|143078|142718|142900|142540|154
1737939600000|2025-01-27 01:00:00|143200.5|142840.5|143493.5|143393.5|143529.5|143422.5|142917|142777.5|1690
1737943200000|2025-01-27 02:00:00|143494|143394|143476.5|143376.5|143642.5|143442.5|143407.5|143267.5|900
1737946800000|2025-01-27 03:00:00|143469.5|143369.5|143482.1|143382.1|143592.5|143444.5|143060|142888.5|1190
1737950400000|2025-01-27 04:00:00|143482.5|143382.5|143540.1|143440.1|143585.1|143440.1|143456|143331.5|572
1737954000000|2025-01-27 05:00:00|143538|143438|143777.5|143677.5|143780.5|143680.5|143538|143424.5|1027
1737957600000|2025-01-27 06:00:00|143776.5|143676.5|143583.8|143383.8|143833.9|143698.1|143525|143331.7|945
1737961200000|2025-01-27 07:00:00|143530|143430|143505.5|143405.5|143600.3|143455.1|143434.5|143277.5|435
1737964800000|2025-01-27 08:00:00|143505|143405|142992.5|142892.5|143548.3|143448.3|142992.5|142892.5|799
1737968400000|2025-01-27 09:00:00|142991.5|142891.5|143233|143133|143339.1|143209.5|142959|142840.1|1096
1737972000000|2025-01-27 10:00:00|143232|143132|143031.5|142931.5|143252.8|143133.5|142926.2|142807.5|1202
1737975600000|2025-01-27 11:00:00|143032|142932|143229.1|143129.1|143356.2|143200|143020|142900.5|1111
1737979200000|2025-01-27 12:00:00|143216|143116|143170.5|142970.5|143300|143116|143120|142935|916
1737982800000|2025-01-27 13:00:00|143175.5|142975.5|143185.1|142985.1|143251.5|143058|143105|142940|615
1737986400000|2025-01-27 14:00:00|143180|142980|143288.5|143188.5|143333.5|143220.1|143165|142965|828
1737990000000|2025-01-27 15:00:00|143302.5|143202.5|143465|143365|143500.1|143376.6|143268.2|143108.7|735
1737993600000|2025-01-27 16:00:00|143475|143375|143333.5|143133.5|143530.1|143389.2|143251|143125.1|811
1737997200000|2025-01-27 17:00:00|143333|143133|143385|143185|143440.7|143234.5|143330|143130|744
1738000800000|2025-01-27 18:00:00|143375.5|143175.5|143287.5|143087.5|143385|143185|143235|143035|497
1738004400000|2025-01-27 19:00:00|143275|143075|143336.6|143136.6|143356.6|143156.6|143253.4|143053.4|460
1738008000000|2025-01-27 20:00:00|143337.6|143137.6|143482.6|143282.6|143498.6|143298.6|143292.4|143092.4|530
1738011600000|2025-01-27 21:00:00|143483.6|143283.6|143604.6|143244.6|143604.6|143308.7|143476.5|143230.5|66
1738026000000|2025-01-28 01:00:00|143823|143723|144149.1|143949.1|144339.2|144044.3|143692.5|143561.2|1453
1738029600000|2025-01-28 02:00:00|144160.1|143960.1|144242|144142|144333.8|144191.5|143920.5|143759.3|1208
1738033200000|2025-01-28 03:00:00|144243.1|144143.1|144679.5|144579.5|144892.9|144579.5|144211|144095.2|1159
1738036800000|2025-01-28 04:00:00|144681.1|144581.1|144730.5|144630.5|144987.5|144848.8|144657|144536.3|848
1738040400000|2025-01-28 05:00:00|144730|144630|144699.3|144499.3|144750.9|144632.5|144575.5|144420|704
1738044000000|2025-01-28 06:00:00|144656|144556|144630.1|144530.1|144766.9|144608.2|144514.5|144414.5|761
1738047600000|2025-01-28 07:00:00|144630|144530|144660.9|144560.9|144784.8|144630.9|144489.2|144327.2|630
1738051200000|2025-01-28 08:00:00|144660.1|144560.1|144700|144500|144821.5|144692.9|144512.5|144367.5|907
1738054800000|2025-01-28 09:00:00|144695.1|144495.1|144580|144480|144765.1|144560.1|144355|144240|1051
1738058400000|2025-01-28 10:00:00|144580.5|144480.5|144512.5|144312.5|144580.5|144480.5|144356.5|144190.5|760
1738062000000|2025-01-28 11:00:00|144511.5|144311.5|144562.5|144462.5|144614|144480|144380|144246|770
1738065600000|2025-01-28 12:00:00|144561.5|144461.5|144460.1|144360.1|144641|144523.5|144455.1|144340|596
1738069200000|2025-01-28 13:00:00|144460|144360|144675|144575|144878|144685.1|144445.1|144235|644
1738072800000|2025-01-28 14:00:00|144675.1|144575.1|144758.5|144398.5|144800.6|144600.6|144397.5|144197.5|817
1738076400000|2025-01-28 15:00:00|144771.4|144411.4|144705.1|144505.1|144775.6|144525.1|144505.1|144305.1|514
1738080000000|2025-01-28 16:00:00|144695.5|144495.5|144593.5|144393.5|144695.5|144495.5|144537.5|144337.5|442
1738083600000|2025-01-28 17:00:00|144593.4|144393.4|144615.1|144415.1|144675.1|144475.1|144575.1|144375.1|472
1738087200000|2025-01-28 18:00:00|144612.9|144412.9|144834.4|144634.4|144876.6|144676.6|144512.9|144312.9|592
1738090800000|2025-01-28 19:00:00|144853.6|144653.6|144663.4|144463.4|144886.1|144686.1|144663.4|144463.4|856
1738094400000|2025-01-28 20:00:00|144676.6|144476.6|144590.1|144390.1|144709.6|144509.6|144570.1|144370.1|163
1738098000000|2025-01-28 21:00:00|144595.1|144395.1|144683.5|144323.5|144700.3|144496.6|144590.1|144313.5|152
1738112400000|2025-01-29 01:00:00|144735.9|144375.9|144692.5|144492.5|144841.5|144578.5|144600|144375.9|696
1738116000000|2025-01-29 02:00:00|144694|144494|144452.5|144252.5|144698|144556.5|144420|144245|728
1738119600000|2025-01-29 03:00:00|144401|144301|144321.1|144221.1|144549.8|144319.9|144292.5|144140.2|761
1738123200000|2025-01-29 04:00:00|144315|144215|144289.5|144189.5|144371.8|144215.1|144251.3|144101.3|769
1738126800000|2025-01-29 05:00:00|144288.5|144188.5|144302.5|144202.5|144489.8|144334.8|144285.5|144139.5|1047
1738130400000|2025-01-29 06:00:00|144301.1|144201.1|144402.8|144302.8|144445.9|144315.8|144270.5|144170.5|774
1738134000000|2025-01-29 07:00:00|144406.8|144306.8|144460.9|144360.9|144659.9|144500.8|144406.8|144270|557
1738137600000|2025-01-29 08:00:00|144450|144350|144210.5|144110.5|144489.3|144350.9|144162.5|144062.5|757
1738141200000|2025-01-29 09:00:00|144210|144110|144429.5|144329.5|144542|144353.5|144201.1|144101.1|1002
1738144800000|2025-01-29 10:00:00|144422.5|144322.5|144491.5|144391.5|144529.5|144429.5|144391.1|144286.5|707
1738148400000|2025-01-29 11:00:00|144489.5|144389.5|144511|144311|144565.1|144416.1|144437.5|144283.1|548
1738152000000|2025-01-29 12:00:00|144455|144355|144500|144400|144573|144428.2|144455|144331|272
1738155600000|2025-01-29 13:00:00|144495|144395|144649.1|144449.1|144705|144530|144490|144340|258
1738159200000|2025-01-29 14:00:00|144648.5|144448.5|144405.1|144205.1|144648.5|144448.5|144385.1|144185.1|361
1738162800000|2025-01-29 15:00:00|144415.1|144215.1|144037.3|143837.3|144428.8|144228.8|144031.3|143831.3|650
1738166400000|2025-01-29 16:00:00|144037.5|143837.5|144190.1|143990.1|144315.1|144115.1|144030.1|143830.1|505
1738170000000|2025-01-29 17:00:00|144189.5|143989.5|144195.1|143995.1|144266.6|144066.6|143893.5|143693.5|890
1738173600000|2025-01-29 18:00:00|144206.6|144006.6|144325.5|143965.5|144341.3|144104.9|144185.1|143965.5|584
1738177200000|2025-01-29 19:00:00|144326.6|143966.6|144272|144021.1|144548.8|144368.7|144185.5|143966.6|1305
1738180800000|2025-01-29 20:00:00|144282|144011.1|144345|144074.1|144464.6|144159.1|144272|144011.1|163
1738184400000|2025-01-29 21:00:00|144350|144094.1|144450.6|144090.6|144450.6|144165.1|144350|144090.6|66
1738198800000|2025-01-30 01:00:00|144362.8|144087.3|144157.5|144057.5|144387.8|144112|144125|143930.2|348
1738202400000|2025-01-30 02:00:00|144158.5|144058.5|144156.3|144056.3|144232.9|144073.9|144108.1|143949.2|380
1738206000000|2025-01-30 03:00:00|144161.9|144061.9|144119|144019|144238.8|144088.8|144119|143999.2|866
1738209600000|2025-01-30 04:00:00|144120.1|144020.1|144118.5|144018.5|144198.8|144042.8|144024.2|143878.3|744
1738213200000|2025-01-30 05:00:00|144121.5|144021.5|144048.5|143948.5|144148.8|144035.8|144036.2|143894.2|941
1738216800000|2025-01-30 06:00:00|144047|143947|144088.2|143888.2|144136.8|144011.5|144005.2|143865.3|1201
1738220400000|2025-01-30 07:00:00|144097.8|143897.8|143941.5|143841.5|144230.1|144054.8|143925.1|143774.1|867
1738224000000|2025-01-30 08:00:00|143950.8|143850.8|143960|143860|144045.1|143944.5|143858.3|143732.2|994
1738227600000|2025-01-30 09:00:00|143953.1|143853.1|144122|144022|144152.5|144052.5|143934.5|143781.1|1306
1738231200000|2025-01-30 10:00:00|144128|144028|144183.5|144083.5|144219.5|144119.5|144082.5|143973.1|771
1738234800000|2025-01-30 11:00:00|144193.5|144093.5|144202.1|144002.1|144269.5|144169.5|144071|143922.1|898
1738238400000|2025-01-30 12:00:00|144202|144002|144125.5|144025.5|144296|144135.5|144029.5|143847.1|761
1738242000000|2025-01-30 13:00:00|144112.5|144012.5|143975.1|143875.1|144269|144110|143974.1|143782.1|1265
1738245600000|2025-01-30 14:00:00|143975|143875|144185.1|143985.1|144259.5|144059.5|143929.1|143791.1|1465
1738249200000|2025-01-30 15:00:00|144190.1|143990.1|144074.5|143974.5|144245.1|144092.5|144048.1|143934.5|949
1738252800000|2025-01-30 16:00:00|144074.1|143974.1|144130.5|144030.5|144146.8|144046.8|144030.5|143930.5|515
1738256400000|2025-01-30 17:00:00|144130.1|144030.1|144128.9|144028.9|144190.1|144090.1|144117.6|144017.6|535
1738260000000|2025-01-30 18:00:00|144127.5|144027.5|144088.8|143988.8|144145|144045|144080|143980|415
1738263600000|2025-01-30 19:00:00|144092.7|143992.7|144050.1|143850.1|144094|143994|143990.2|143819.4|351
1738267200000|2025-01-30 20:00:00|144050|143850|144351.2|144151.2|144652|144414.5|144050|143850|553
1738270800000|2025-01-30 21:00:00|144365.6|144143.5|144713.5|144353.5|144795.1|144435.1|144342.8|144090.7|134
1738285200000|2025-01-31 01:00:00|145243.5|145143.5|145417.5|145317.5|145484.5|145384.5|145037|144937|4247
1738288800000|2025-01-31 02:00:00|145411.1|145311.1|145388.8|145288.8|145444.5|145344.5|145290.1|145185|2542
1738292400000|2025-01-31 03:00:00|145389.3|145289.3|145471.5|145371.5|145523.5|145423.5|145330|145230|1906
1738296000000|2025-01-31 04:00:00|145475|145375|145389.5|145289.5|145492|145392|145348.5|145248.5|2196
1738299600000|2025-01-31 05:00:00|145389|145289|145360|145260|145421.5|145321.5|145262.1|145162.1|2850
1738303200000|2025-01-31 06:00:00|145360.5|145260.5|145060|144960|145390.1|145290.1|145042.8|144928.3|2174
1738306800000|2025-01-31 07:00:00|145060.1|144960.1|144944|144844|145121.8|145010|144893.3|144769.2|1192
1738310400000|2025-01-31 08:00:00|144942.5|144842.5|144834.5|144734.5|145092.9|144970.8|144820.1|144689.2|1102
1738314000000|2025-01-31 09:00:00|144840|144740|145045.5|144845.5|145055.1|144856|144833.5|144733.5|1283
1738317600000|2025-01-31 10:00:00|145046.1|144846.1|145128.1|144928.1|145250|145099.5|145042.5|144842.5|1842
1738321200000|2025-01-31 11:00:00|145127.5|144927.5|144994.5|144794.5|145187.1|144987.1|144941.5|144741.5|923
1738324800000|2025-01-31 12:00:00|144995.1|144795.1|144873|144773|145010.1|144855|144873|144744.1|312
1738328400000|2025-01-31 13:00:00|144878|144778|145075|144975|145143.9|144990|144855|144701.9|546
1738332000000|2025-01-31 14:00:00|145070|144970|145220.5|145120.5|145249|145149|145065|144941|848
1738335600000|2025-01-31 15:00:00|145222|145122|145170|145070|145310|145210|145120|144962.1|742
1738339200000|2025-01-31 16:00:00|145171.5|145071.5|145305|145205|145415|145270|145155|145055|482
1738342800000|2025-01-31 17:00:00|145292.5|145192.5|144970.1|144770.1|145388.8|145280.1|144792|144628.1|1623
1738346400000|2025-01-31 18:00:00|144975.1|144775.1|145633.1|145416.9|145705.1|145441.4|144915.1|144715.1|1870
1738350000000|2025-01-31 19:00:00|145628.1|145411.9|145643.5|145443.5|145761.6|145522.9|145628.1|145411.9|1137
1738353600000|2025-01-31 20:00:00|145644.7|145444.7|145668.4|145466.7|145791.6|145591.6|145641.2|145413.9|1320
1738357200000|2025-01-31 21:00:00|145668.6|145468.6|145880.2|145520.2|145945|145585|145664.5|145403.4|315
1738544400000|2025-02-03 01:00:00|147029.3|146929.3|146888|146788|147072.5|146972.5|146835|146704.3|3973
1738548000000|2025-02-03 02:00:00|146888.5|146788.5|146931.8|146831.8|146995|146895|146790.1|146690.1|3929
1738551600000|2025-02-03 03:00:00|146915|146815|146998|146898|147044.3|146944.3|146914.5|146814.5|3105
1738555200000|2025-02-03 04:00:00|146997.5|146897.5|146741.5|146641.5|146997.5|146897.5|146694.5|146594.5|4419
1738558800000|2025-02-03 05:00:00|146739|146639|146647.4|146547.4|146776|146676|146497.1|146397.1|4217
1738562400000|2025-02-03 06:00:00|146645|146545|146493|146393|146662.5|146562.5|146452|146330.2|2429
1738566000000|2025-02-03 07:00:00|146494|146394|146649.3|146549.3|146730.9|146572.5|146391.5|146264.5|1122
1738569600000|2025-02-03 08:00:00|146653|146553|146522.1|146422.1|146830.9|146664|146338.5|146185.1|1388
1738573200000|2025-02-03 09:00:00|146521|146421|146474.5|146374.5|146562.5|146435.1|146390|146267|1327
1738576800000|2025-02-03 10:00:00|146475.1|146375.1|146505|146405|146700|146572.7|146409.5|146309.5|1213
1738580400000|2025-02-03 11:00:00|146510|146410|146497|146397|146799|146660|146436.5|146334.1|1166
1738584000000|2025-02-03 12:00:00|146569|146369|146421.6|146221.6|146569|146399.1|146255.5|146155.5|1322
1738587600000|2025-02-03 13:00:00|146416|146216|146475|146375|146529|146405|146211.1|146025|1255
1738591200000|2025-02-03 14:00:00|146487.5|146387.5|146755.1|146395.1|146760.1|146521.9|146485|146350|970
1738594800000|2025-02-03 15:00:00|146745.1|146385.1|146175|145975|146792|146578.8|146125.5|145899.2|2487
1738598400000|2025-02-03 16:00:00|146175.1|145975.1|146205.4|146005.4|146315.3|146096.6|146011|145853.4|1484
1738602000000|2025-02-03 17:00:00|146206.6|146006.6|146046.6|145846.6|146216.6|146016.6|145763.5|145563.5|858
1738605600000|2025-02-03 18:00:00|146043.4|145843.4|146104.6|145904.6|146130|145930|145939.2|145739.2|961
1738609200000|2025-02-03 19:00:00|146100.6|145900.6|145983.4|145783.4|146100.6|145900.6|145834.4|145634.4|1221
1738612800000|2025-02-03 20:00:00|145978.4|145778.4|145956.6|145756.6|146038.9|145805.6|145863.4|145663.4|581
1738616400000|2025-02-03 21:00:00|145956.4|145756.4|145547.2|145247.7|146125.6|145778|145547.2|145209.8|179
1738630800000|2025-02-04 01:00:00|145774.5|145674.5|145775.1|145675.1|145994.5|145894.5|145759.5|145659.5|4405
1738634400000|2025-02-04 02:00:00|145775.8|145675.8|145860|145760|145905.9|145805.9|145725.3|145625.3|3388
1738638000000|2025-02-04 03:00:00|145859|145759|146010|145910|146146.5|146046.5|145820.2|145720.2|2790
1738641600000|2025-02-04 04:00:00|146014.5|145914.5|146024.5|145924.5|146049|145949|145920|145820|2393
1738645200000|2025-02-04 05:00:00|146025|145925|146301.5|146201.5|146602.1|146463|146014.5|145914.5|5091
1738648800000|2025-02-04 06:00:00|146303|146203|146017.5|145917.5|146303|146203|145909.2|145809.2|2931
1738652400000|2025-02-04 07:00:00|146017.7|145917.7|145908.5|145808.5|146069.8|145969.8|145703.5|145576.5|1797
1738656000000|2025-02-04 08:00:00|145901.3|145801.3|145652.5|145552.5|146020.8|145880|145621.5|145521.5|2115
1738659600000|2025-02-04 09:00:00|145653.1|145553.1|145535.5|145435.5|145775|145675|145519.9|145419.9|1984
1738663200000|2025-02-04 10:00:00|145534.5|145434.5|145443|145343|145555|145455|145421|145321|942
1738666800000|2025-02-04 11:00:00|145443.5|145343.5|145493.5|145393.5|145499.1|145399.1|145438.5|145338.5|660
1738670400000|2025-02-04 12:00:00|145492.5|145392.5|145470|145370|145563.5|145463.5|145445|145345|909
1738674000000|2025-02-04 13:00:00|145478.5|145378.5|145294.5|145194.5|145492.5|145392.5|145266.5|145166.5|738
1738677600000|2025-02-04 14:00:00|145294|145194|145251.5|144891.5|145294|145194|145070.5|144872.5|1307
1738681200000|2025-02-04 15:00:00|145233.5|144873.5|144921.5|144721.5|145233.5|145040|144782|144632.5|2681
1738684800000|2025-02-04 16:00:00|144920.5|144720.5|145015|144915|145016|144916|144770.5|144631.5|1609
1738688400000|2025-02-04 17:00:00|145016|144916|145257.5|145057.5|145380.5|145223.3|145016|144916|1566
1738692000000|2025-02-04 18:00:00|145258.5|145058.5|145247.5|145047.5|145315|145115|145203.4|145003.4|2247
1738695600000|2025-02-04 19:00:00|145253|145053|145227.6|145027.6|145268.3|145068.3|145169.8|144969.8|1961
1738699200000|2025-02-04 20:00:00|145230.6|145030.6|145256.6|145056.6|145270.1|145070.1|145175.4|144975.4|773
1738702800000|2025-02-04 21:00:00|145246.5|145046.5|145344.7|145034.4|145369.6|145124.6|145240.1|145009.6|205
1738717200000|2025-02-05 01:00:00|144905.1|144805.1|145114|145014|145114.5|145014.5|144662.1|144562.1|5056
1738720800000|2025-02-05 02:00:00|145114.5|145014.5|144895.4|144795.4|145173.5|145073.5|144658.8|144558.8|4150
1738724400000|2025-02-05 03:00:00|144896|144796|144813.5|144713.5|144909.1|144809.1|144740|144640|3074
1738728000000|2025-02-05 04:00:00|144813.2|144713.2|144745|144645|144848.5|144748.5|144730|144630|2377
1738731600000|2025-02-05 05:00:00|144749|144649|144782|144682|144933.1|144833.1|144658.5|144558.5|3058
1738735200000|2025-02-05 06:00:00|144783.5|144683.5|144474.3|144374.3|144804.5|144704.5|144266.5|144166.5|2861
1738738800000|2025-02-05 07:00:00|144473.9|144373.9|144512.3|144412.3|144570.9|144470.9|144219.2|144119.2|1692
1738742400000|2025-02-05 08:00:00|144523.9|144423.9|144455|144355|144678.5|144578.5|144407|144280.5|1458
1738746000000|2025-02-05 09:00:00|144458.5|144358.5|144448|144348|144518|144381.5|144363.5|144238.5|1641
1738749600000|2025-02-05 10:00:00|144440.5|144340.5|144408|144308|144496.1|144396.1|144221|144121|1352
1738753200000|2025-02-05 11:00:00|144407.5|144307.5|144373|144173|144420.5|144320.5|144267|144157.5|1671
1738756800000|2025-02-05 12:00:00|144389.5|144189.5|144541.5|144441.5|144560.1|144460.1|144315|144180.5|1205
1738760400000|2025-02-05 13:00:00|144540.5|144440.5|144652|144452|144788.5|144588.5|144513.6|144342.1|1905
1738764000000|2025-02-05 14:00:00|144676|144476|144518.6|144158.6|144695.8|144552.8|144336.8|144045.6|1796
1738767600000|2025-02-05 15:00:00|144489.9|144129.9|144156.1|144056.1|144489.9|144275.8|144083.2|143932.5|1965
1738771200000|2025-02-05 16:00:00|144155.1|144055.1|144210.1|144010.1|144285|144138.1|144145.1|144000.1|1121
1738774800000|2025-02-05 17:00:00|144212.1|144012.1|144306|144106|144334.4|144188.5|144134.1|144000.1|714
1738778400000|2025-02-05 18:00:00|144305.5|144105.5|144358|144158|144358|144158|144264.5|144064.5|535
1738782000000|2025-02-05 19:00:00|144357.5|144157.5|144470.7|144270.7|144478.4|144278.4|144350|144150|1028
1738785600000|2025-02-05 20:00:00|144468.7|144268.7|144528.5|144328.5|144643.7|144400.8|144418.6|144214.5|235
1738789200000|2025-02-05 21:00:00|144529|144329|144614.5|144254.5|144650.3|144364.6|144524|144199.5|92
1738803600000|2025-02-06 01:00:00|144475.5|144375.5|144375|144275|144612.5|144512.5|144327.5|144227.5|3859
1738807200000|2025-02-06 02:00:00|144374|144274|144644.7|144544.7|144792.3|144692.3|144361|144261|3564
1738810800000|2025-02-06 03:00:00|144647.5|144547.5|144797.9|144697.9|144868.9|144768.9|144645.6|144545.6|2356
1738814400000|2025-02-06 04:00:00|144797.7|144697.7|144717.4|144617.4|144818.1|144718.1|144628|144528|2218
1738818000000|2025-02-06 05:00:00|144717.3|144617.3|144728|144628|144759.2|144659.2|144565|144465|2454
1738821600000|2025-02-06 06:00:00|144728.5|144628.5|144650.1|144550.1|144738.5|144638.5|144581.5|144481.5|2225
1738825200000|2025-02-06 07:00:00|144645.7|144545.7|144975.1|144775.1|144980.1|144842.5|144637.3|144506.1|1193
1738828800000|2025-02-06 08:00:00|144925|144825|144912.2|144812.2|145030.8|144910.1|144855|144755|735
1738832400000|2025-02-06 09:00:00|144898.5|144798.5|144973.5|144873.5|145035.1|144935.1|144772|144672|1124
1738836000000|2025-02-06 10:00:00|144972|144872|144882.1|144782.1|144984.5|144884.5|144782.5|144682.5|1212
1738839600000|2025-02-06 11:00:00|144881.1|144781.1|144907|144707|144949.5|144849.5|144706.5|144539|1142
1738843200000|2025-02-06 12:00:00|144907.5|144707.5|144994|144794|145032.5|144875|144880.5|144705|1238
1738846800000|2025-02-06 13:00:00|144993|144793|144756.1|144656.1|145050|144887|144756.1|144635.6|894
1738850400000|2025-02-06 14:00:00|144775.2|144675.2|144691|144591|144805.1|144705.1|144652.1|144552.1|801
1738854000000|2025-02-06 15:00:00|144690|144590|144506.5|144406.5|144725|144625|144460|144310.1|1168
1738857600000|2025-02-06 16:00:00|144503.5|144403.5|144626.5|144526.5|144647.6|144527.9|144462.5|144362.5|769
1738861200000|2025-02-06 17:00:00|144630.1|144530.1|144654.8|144454.8|144687.6|144537.2|144563.5|144452|1169
1738864800000|2025-02-06 18:00:00|144661.8|144461.8|144538.8|144338.8|144713.1|144513.1|144496.5|144296.5|820
1738868400000|2025-02-06 19:00:00|144546.6|144346.6|144568.5|144368.5|144580.1|144380.1|144503|144303|291
1738872000000|2025-02-06 20:00:00|144570.1|144370.1|144543.5|144343.5|144572.1|144372.1|144503.5|144290.1|382
1738875600000|2025-02-06 21:00:00|144565.8|144354.7|144583.2|144263.7|144583.2|144354.7|144540.3|144263.7|115
1738890000000|2025-02-07 01:00:00|144670.3|144570.3|144612.9|144512.9|144760|144660|144583.5|144483.5|3551
1738893600000|2025-02-07 02:00:00|144614.4|144514.4|144630|144530|144668.8|144568.8|144585|144485|2409
1738897200000|2025-02-07 03:00:00|144630.5|144530.5|144610|144510|144655|144555|144440.7|144340.7|2106
1738900800000|2025-02-07 04:00:00|144609|144509|144605|144505|144702.5|144602.5|144591.3|144491.3|2058
1738904400000|2025-02-07 05:00:00|144606|144506|144713.5|144613.5|144754.5|144654.5|144584.5|144484.5|2079
1738908000000|2025-02-07 06:00:00|144713.1|144613.1|144633.1|144533.1|144734.1|144634.1|144542.5|144442.5|1768
1738911600000|2025-02-07 07:00:00|144636.5|144536.5|144578.5|144478.5|144683.5|144583.5|144573.5|144473.5|536
1738915200000|2025-02-07 08:00:00|144578.1|144478.1|144155|144055|144603.5|144503.5|144152.5|144052.5|1602
1738918800000|2025-02-07 09:00:00|144157.5|144057.5|144424.5|144324.5|144430.5|144330.5|144155|144055|1356
1738922400000|2025-02-07 10:00:00|144422|144322|144349.5|144249.5|144473|144373|144335|144235|1687
1738926000000|2025-02-07 11:00:00|144351|144251|144444.5|144344.5|144452|144352|144346.5|144246.5|1115
1738929600000|2025-02-07 12:00:00|144446.5|144346.5|144524.1|144424.1|144524.1|144424.1|144413.5|144313.5|1616
1738933200000|2025-02-07 13:00:00|144523.5|144423.5|144610|144510|144882.6|144654.5|144196.1|143836.1|1931
1738936800000|2025-02-07 14:00:00|144618.1|144518.1|144691.4|144331.4|144745|144580.2|144456.1|144331.4|1032
1738940400000|2025-02-07 15:00:00|144705|144345|145111.6|144911.6|145290.4|145062.7|144622.9|144345|2001
1738944000000|2025-02-07 16:00:00|145103.5|144903.5|145402.1|145202.1|145476.6|145276.6|145103.5|144899.6|2414
1738947600000|2025-02-07 17:00:00|145406.5|145206.5|145543.6|145343.6|145735.5|145477.7|145165|144958|2486
1738951200000|2025-02-07 18:00:00|145543.4|145343.4|145485.3|145285.3|145567.8|145367.8|145429.6|145206.6|408
1738954800000|2025-02-07 19:00:00|145485.1|145285.1|145533.8|145173.8|145536.7|145295.1|145432.4|145115|423
1738958400000|2025-02-07 20:00:00|145536.6|145176.6|145556.9|145354.6|145674.3|145435.4|145487.1|145173.5|719
1738962000000|2025-02-07 21:00:00|145544.6|145342.3|145633.4|145273.4|145650.2|145380.3|145534.5|145270.4|76
1739149200000|2025-02-10 01:00:00|145249|145149|145435|145335|145574|145474|145242|145142|3823
1739152800000|2025-02-10 02:00:00|145437.5|145337.5|145418.5|145318.5|145547|145447|145379|145279|2729
1739156400000|2025-02-10 03:00:00|145418.3|145318.3|145270|145170|145427.5|145327.5|145211.5|145111.5|2233
1739160000000|2025-02-10 04:00:00|145267|145167|145068.5|144968.5|145268.5|145168.5|144977|144877|2408
1739163600000|2025-02-10 05:00:00|145070.1|144970.1|145020|144920|145132.5|145032.5|144920.5|144820.5|2931
1739167200000|2025-02-10 06:00:00|145016.5|144916.5|144955.5|144855.5|145121|145021|144922.2|144822.2|2015
1739170800000|2025-02-10 07:00:00|144957|144857|145094.5|144994.5|145128.1|145000|144925|144825|1034
1739174400000|2025-02-10 08:00:00|145092|144992|145014.5|144914.5|145240.8|145104|145005|144867.5|966
1739178000000|2025-02-10 09:00:00|145005.5|144905.5|144903.5|144703.5|145040.1|144940.1|144820.5|144696|962
1739181600000|2025-02-10 10:00:00|144898.5|144698.5|145017.5|144817.5|145039.1|144895|144853.5|144688.8|1652
1739185200000|2025-02-10 11:00:00|145017|144817|144921.5|144721.5|145017.5|144817.5|144853.8|144675.1|1005
1739188800000|2025-02-10 12:00:00|144922.5|144722.5|144999.7|144799.7|145018.5|144869.5|144870|144713.1|1327
1739192400000|2025-02-10 13:00:00|145011|144811|144875|144775|145011|144825.1|144868|144747|1251
1739196000000|2025-02-10 14:00:00|144878|144778|144954|144854|145008|144908|144870|144770|783
1739199600000|2025-02-10 15:00:00|144953.5|144853.5|144875|144775|144960|144855|144873|144723.5|1338
1739203200000|2025-02-10 16:00:00|144882.5|144782.5|145005|144905|145057.6|144925|144877|144777|515
1739206800000|2025-02-10 17:00:00|145000|144900|145011|144911|145034.5|144934.5|144973.4|144873.4|333
1739210400000|2025-02-10 18:00:00|145014|144914|145033.1|144833.1|145061.6|144921|145004.5|144809|721
1739214000000|2025-02-10 19:00:00|145027.5|144827.5|145046.6|144846.6|145065.3|144865.3|144985.9|144785.9|274
1739217600000|2025-02-10 20:00:00|145046.8|144846.8|145027.6|144827.6|145112.6|144912.6|145023.4|144823.4|218
1739221200000|2025-02-10 21:00:00|145033.6|144833.6|145115.6|144755.6|145115.6|144836.6|145023.4|144743.4|211
1739235600000|2025-02-11 01:00:00|145165|145065|145225|145125|145315|145215|145088.1|144988.1|3106
1739239200000|2025-02-11 02:00:00|145227|145127|145310|145210|145359|145259|145166.1|145066.1|2462
1739242800000|2025-02-11 03:00:00|145308.5|145208.5|145291.5|145191.5|145455.1|145355.1|145252.1|145152.1|1860
1739246400000|2025-02-11 04:00:00|145290|145190|145222.2|145122.2|145299.5|145199.5|145169|145069|1766
1739250000000|2025-02-11 05:00:00|145221.5|145121.5|145215.5|145115.5|145262.5|145162.5|145155|145055|2545
1739253600000|2025-02-11 06:00:00|145215.1|145115.1|145199.5|145099.5|145241.1|145141.1|145074|144974|1618
1739257200000|2025-02-11 07:00:00|145193.1|145093.1|145093.1|144993.1|145222|145122|145059.5|144959.5|1410
1739260800000|2025-02-11 08:00:00|145092.5|144992.5|145125|145025|145200|145052.1|145049.1|144942.9|508
1739264400000|2025-02-11 09:00:00|145128|145028|145214|145114|145230.1|145130.1|145087|144987|1131
1739268000000|2025-02-11 10:00:00|145213.5|145113.5|145278|145078|145301.5|145175.1|145184|145078|1657
1739271600000|2025-02-11 11:00:00|145277.5|145077.5|145157.1|145057.1|145297|145169|145157.1|145057.1|1600
1739275200000|2025-02-11 12:00:00|145156.5|145056.5|145236.5|145136.5|145248|145148|145139|145039|908
1739278800000|2025-02-11 13:00:00|145232.1|145132.1|145395|145295|145555|145355|145226|145096|1112
1739282400000|2025-02-11 14:00:00|145369|145269|145323|145223|145408.9|145308.9|145286|145186|1184
1739286000000|2025-02-11 15:00:00|145329.5|145229.5|145210.2|145110.2|145372.5|145272.5|145181.5|145081.5|1155
1739289600000|2025-02-11 16:00:00|145208|145108|145157.5|145057.5|145225|145125|145080|144980|806
1739293200000|2025-02-11 17:00:00|145159.5|145059.5|145108.5|145008.5|145187.5|145087.5|145081|144916|1122
1739296800000|2025-02-11 18:00:00|145109.5|145009.5|145154.5|145054.5|145155.1|145055.1|145096|144996|632
1739300400000|2025-02-11 19:00:00|145155.1|145055.1|145151.4|144951.4|145234|145072.1|144923.4|144723.4|1729
1739304000000|2025-02-11 20:00:00|145156.6|144956.6|145022.4|144802.7|145156.6|144956.6|144998.5|144798.5|392
1739307600000|2025-02-11 21:00:00|145032.4|144792.7|145194.7|144912.2|145194.7|144943.6|145021.5|144792.7|162
1739322000000|2025-02-12 01:00:00|145275|145175|145021.8|144921.8|145376|145276|145016.8|144916.8|2692
1739325600000|2025-02-12 02:00:00|145026.1|144926.1|144983|144883|145068|144968|144799.1|144699.1|3449
1739329200000|2025-02-12 03:00:00|144983.5|144883.5|145145|145045|145185.5|145085.5|144953|144853|3017
1739332800000|2025-02-12 04:00:00|145145.5|145045.5|145260.5|145160.5|145270.3|145170.3|145126.2|145026.2|1957
1739336400000|2025-02-12 05:00:00|145260|145160|145166.5|145066.5|145261.5|145161.5|145119|145019|1681
1739340000000|2025-02-12 06:00:00|145166.1|145066.1|145228.1|145128.1|145256.5|145156.5|145122|145022|1682
1739343600000|2025-02-12 07:00:00|145223.1|145123.1|145225|145125|145265.1|145165.1|145140|145040|792
1739347200000|2025-02-12 08:00:00|145230.1|145130.1|145251.1|145051.1|145315.5|145185|145215|145035|546
1739350800000|2025-02-12 09:00:00|145252.5|145052.5|145226.5|145126.5|145280.1|145167.5|145216|145052.5|728
1739354400000|2025-02-12 10:00:00|145225|145125|145280.1|145180.1|145335|145189.1|145194.5|145050|1035
1739358000000|2025-02-12 11:00:00|145276.1|145176.1|145203.3|145103.3|145295.5|145183|145148|145003|1577
1739361600000|2025-02-12 12:00:00|145224.2|145124.2|145115|145015|145242.2|145142.2|145085.8|144985.8|937
1739365200000|2025-02-12 13:00:00|145114.3|145014.3|145733.5|145633.5|145887.1|145735.5|145072.5|144924|2231
1739368800000|2025-02-12 14:00:00|145739|145639|145595.4|145395.4|145848.1|145733|145430.1|145280.1|1900
1739372400000|2025-02-12 15:00:00|145597.4|145397.4|145297|145197|145698.5|145572.1|145263.1|145126.6|2184
1739376000000|2025-02-12 16:00:00|145299.5|145199.5|145340.1|145140.1|145550.5|145395|145230.1|145100.1|1013
1739379600000|2025-02-12 17:00:00|145328.1|145128.1|145082.5|144882.5|145328.1|145128.1|144953|144726.4|2103
1739383200000|2025-02-12 18:00:00|145081|144881|145163.5|144963.5|145225|145025|145067|144867|811
1739386800000|2025-02-12 19:00:00|145179.6|144979.6|145214.6|145014.6|145345.5|145145.5|145179.6|144979.6|1542
1739390400000|2025-02-12 20:00:00|145197.5|144997.5|145147.6|144947.6|145248.4|145035.6|144984.5|144755.2|327
1739394000000|2025-02-12 21:00:00|145162.4|144942.7|145319.2|144997.9|145326.6|144997.9|145109.6|144823.4|53
1739408400000|2025-02-13 01:00:00|145311.9|145211.9|145208.1|145108.1|145368.5|145268.5|145176.5|145076.5|3387
1739412000000|2025-02-13 02:00:00|145208.2|145108.2|145080.4|144980.4|145330|145230|145031.5|144931.5|2886
1739415600000|2025-02-13 03:00:00|145080.5|144980.5|144918|144818|145117|145017|144866.5|144766.5|2548
1739419200000|2025-02-13 04:00:00|144918.1|144818.1|144693.1|144593.1|144920|144820|144610.8|144510.8|3318
1739422800000|2025-02-13 05:00:00|144696.1|144596.1|144640.1|144540.1|144741.5|144641.5|144589.1|144489.1|3164
1739426400000|2025-02-13 06:00:00|144648.1|144548.1|144794|144694|144809.8|144709.8|144530.1|144430.1|2500
1739430000000|2025-02-13 07:00:00|144790|144690|144830.5|144730.5|144868.5|144768.5|144620|144520|1347
1739433600000|2025-02-13 08:00:00|144829.1|144729.1|144915.5|144815.5|145017|144885.1|144798|144615|1311
1739437200000|2025-02-13 09:00:00|144912.8|144812.8|144737|144637|145021|144865|144735|144635|1756
1739440800000|2025-02-13 10:00:00|144737.5|144637.5|144718|144618|144788.5|144652|144706.5|144570|1027
1739444400000|2025-02-13 11:00:00|144717.5|144617.5|144870|144770|144985.4|144851|144705.5|144585|1298
1739448000000|2025-02-13 12:00:00|144870.5|144770.5|145053|144853|145073|144919.1|144870|144768.5|2402
1739451600000|2025-02-13 13:00:00|145052.1|144852.1|145039.5|144939.5|145222.3|145063.7|144975.8|144788|1908
1739455200000|2025-02-13 14:00:00|145049|144949|144998|144898|145255|145090.1|144968.5|144815.1|1616
1739458800000|2025-02-13 15:00:00|145000|144900|144610|144410|145000|144900|144525|144365|2163
1739462400000|2025-02-13 16:00:00|144604.5|144404.5|144607.5|144507.5|144740|144562.5|144416.9|144316.9|1156
1739466000000|2025-02-13 17:00:00|144612.2|144512.2|144726.6|144526.6|144726.6|144555.5|144510|144410|1372
1739469600000|2025-02-13 18:00:00|144719.5|144519.5|145086.6|144886.6|145210.1|145010.1|144719.5|144519.5|1521
1739473200000|2025-02-13 19:00:00|145100.8|144872.4|144241.5|144041.5|145100.8|144886.6|144232.5|144032.5|964
1739476800000|2025-02-13 20:00:00|144240.5|144040.5|144023.4|143809.8|144284.2|144082.8|143987.8|143772.4|840
1739480400000|2025-02-13 21:00:00|143990|143790|143999.9|143639.9|144140.3|143841.6|143780.6|143490.3|265
1739494800000|2025-02-14 01:00:00|144172.7|144072.7|144213|144113|144267.7|144167.7|144135|144035|3625
1739498400000|2025-02-14 02:00:00|144213.2|144113.2|144261.2|144161.2|144264|144164|144147.5|144047.5|2787
1739502000000|2025-02-14 03:00:00|144257.6|144157.6|144217|144117|144402.5|144302.5|144206.5|144106.5|2090
1739505600000|2025-02-14 04:00:00|144216.5|144116.5|144204|144104|144240.8|144140.8|144133|144033|1906
1739509200000|2025-02-14 05:00:00|144203.8|144103.8|144323.7|144223.7|144333|144233|144191|144091|2162
1739512800000|2025-02-14 06:00:00|144323.5|144223.5|144178.5|144078.5|144330.1|144230.1|144090.5|143990.5|1788
1739516400000|2025-02-14 07:00:00|144176.5|144076.5|143928.1|143828.1|144190.1|144090.1|143840|143705|1127
1739520000000|2025-02-14 08:00:00|143921.1|143821.1|143884.5|143684.5|143960.5|143860.5|143741.2|143595.1|1437
1739523600000|2025-02-14 09:00:00|143885|143685|143714|143614|143890|143745.1|143665.1|143565.1|1119
1739527200000|2025-02-14 10:00:00|143718|143618|144009.5|143809.5|144015.1|143898.1|143709|143609|877
1739530800000|2025-02-14 11:00:00|144011.5|143811.5|144059.5|143859.5|144135|143935|143940.1|143800|892
1739534400000|2025-02-14 12:00:00|144061.5|143861.5|143976|143776|144116.5|143916.5|143968|143768|866
1739538000000|2025-02-14 13:00:00|143982|143782|143854.1|143654.1|143987|143787|143690|143435.6|1410
1739541600000|2025-02-14 14:00:00|143829.5|143629.5|143667.1|143567.1|143832|143632|143538.5|143413|1874
1739545200000|2025-02-14 15:00:00|143660.1|143560.1|143780.1|143580.1|143795.1|143642.5|143659.5|143522.5|698
1739548800000|2025-02-14 16:00:00|143780.5|143580.5|143897.5|143797.5|143945.1|143845.1|143697.5|143539.1|564
1739552400000|2025-02-14 17:00:00|143896.1|143796.1|143984|143784|143998.5|143852.1|143895.1|143775|390
1739556000000|2025-02-14 18:00:00|143985|143785|144017.1|143817.1|144085.5|143885.5|143961|143761|288
1739559600000|2025-02-14 19:00:00|144018.4|143818.4|143968.3|143768.3|144032.6|143832.6|143940|143740|507
1739563200000|2025-02-14 20:00:00|143969.8|143769.8|144079.5|143879.5|144128.6|143928.6|143969.8|143769.8|439
1739566800000|2025-02-14 21:00:00|144090.6|143890.6|144050.2|143690.2|144166.6|143893.6|143989.5|143673.4|652
1739768400000|2025-02-17 05:00:00|143995|143895|144060|143960|144062.5|143962.5|143978|143878|685
1739772000000|2025-02-17 06:00:00|144063|143963|144077.6|143977.6|144121.1|144021.1|143968.5|143868.5|1645
1739775600000|2025-02-17 07:00:00|144079.2|143979.2|144160.5|144060.5|144253.5|144104.1|144002.5|143893.3|733
1739779200000|2025-02-17 08:00:00|144160.1|144060.1|144143.5|144043.5|144434.5|144235.5|144129.1|143973.1|1037
1739782800000|2025-02-17 09:00:00|144158.5|144058.5|144183|144083|144199.5|144099.5|144130.1|144030.1|1252
1739786400000|2025-02-17 10:00:00|144181.5|144081.5|144166.5|144066.5|144205|144093.5|144140|144005|717
1739790000000|2025-02-17 11:00:00|144166|144066|144207|144007|144248|144096.5|144135|144005|844
1739793600000|2025-02-17 12:00:00|144229|144029|144256.5|144056.5|144263.5|144125.5|144157.5|144005|1816
1739797200000|2025-02-17 13:00:00|144248|144048|144219|144119|144268|144132|144190|144024.7|1098
1739800800000|2025-02-17 14:00:00|144220.5|144120.5|144220|144120|144245|144145|144204|144104|590
1739804400000|2025-02-17 15:00:00|144212|144112|144168|144068|144257.6|144125|144165|144035.1|520
1739808000000|2025-02-17 16:00:00|144167.5|144067.5|144092|143892|144222.4|144085|144030|143830|773
1739811600000|2025-02-17 17:00:00|144094.9|143894.9|144081.5|143881.5|144146.1|143939.5|144054.3|143825.2|2681
1739815200000|2025-02-17 18:00:00|144083.9|143883.9|144137.9|143846.8|144196.9|143921.9|144083.9|143846.8|388
1739818800000|2025-02-17 19:00:00|144127.9|143856.8|144181.3|143864|144211.2|143893.9|144103.4|143831.7|1962
1739822400000|2025-02-17 20:00:00|144178.3|143861|144216.3|143879|144225.2|143887.7|144177.3|143850|5
1739826000000|2025-02-17 21:00:00|144227.6|143867.6|144227.6|143867.6|144227.6|143867.6|144227.6|143867.6|1
1739840400000|2025-02-18 01:00:00|144232.3|144132.3|144270|144170|144418.8|144318.8|144222.9|144122.9|3450
1739844000000|2025-02-18 02:00:00|144269.1|144169.1|144245.8|144145.8|144333|144233|144200.6|144100.6|2475
1739847600000|2025-02-18 03:00:00|144245.3|144145.3|144180.3|144080.3|144266.5|144166.5|144121.9|144021.9|2418
1739851200000|2025-02-18 04:00:00|144180.8|144080.8|144254.5|144154.5|144284.5|144184.5|144180.1|144080.1|1781
1739854800000|2025-02-18 05:00:00|144254|144154|144355|144255|144440|144340|144231|144131|2208
1739858400000|2025-02-18 06:00:00|144356.5|144256.5|144110|144010|144364.5|144264.5|144106|144006|1799
1739862000000|2025-02-18 07:00:00|144115|144015|144170.1|144070.1|144238.8|144101.8|144081.8|143955|632
1739865600000|2025-02-18 08:00:00|144170|144070|143958.1|143758.1|144218.8|144110.8|143855|143755|1300
1739869200000|2025-02-18 09:00:00|143955.1|143755.1|143935|143835|144045|143945|143932.5|143750|849
1739872800000|2025-02-18 10:00:00|143928.5|143828.5|144011.5|143811.5|144026.1|143828.5|143809|143652|1600
1739876400000|2025-02-18 11:00:00|144012.1|143812.1|143849.1|143749.1|144012.1|143865.1|143797.5|143652|671
1739880000000|2025-02-18 12:00:00|143842|143742|144008.5|143908.5|144122.1|143980.5|143838|143698|1340
1739883600000|2025-02-18 13:00:00|144009.5|143909.5|144120.1|143920.1|144227.1|144072.6|143963|143752|1933
1739887200000|2025-02-18 14:00:00|144109.1|143909.1|143946.5|143846.5|144139.4|143991|143918.1|143818.1|1449
1739890800000|2025-02-18 15:00:00|144048.4|143848.4|143970|143870|144074.4|143936|143919.5|143786.6|1951
1739894400000|2025-02-18 16:00:00|143970.1|143870.1|143804.2|143704.2|144014|143873.1|143657.7|143533.7|1282
1739898000000|2025-02-18 17:00:00|143807.5|143707.5|143913.5|143813.5|143922.5|143822.5|143801.9|143654.6|1307
1739901600000|2025-02-18 18:00:00|143913.1|143813.1|144005.1|143905.1|144102.4|143947.1|143904.9|143775.2|862
1739905200000|2025-02-18 19:00:00|144072.4|143872.4|144087.6|143887.6|144118.1|143982.5|143952.6|143797.6|1127
1739908800000|2025-02-18 20:00:00|144092.4|143892.4|144049.4|143849.4|144105.4|143905.4|144027.7|143815.1|914
1739912400000|2025-02-18 21:00:00|144035.6|143835.6|144169.6|143809.6|144178.7|143935|144035.6|143809.6|38
1739926800000|2025-02-19 01:00:00|144028.5|143928.5|143949.5|143849.5|144087.5|143987.5|143838|143738|3317
1739930400000|2025-02-19 02:00:00|143942.5|143842.5|143875.1|143775.1|144017.5|143917.5|143830.5|143730.5|2638
1739934000000|2025-02-19 03:00:00|143874.1|143774.1|143738.1|143638.1|143917.5|143817.5|143676.8|143576.8|2278
1739937600000|2025-02-19 04:00:00|143737.5|143637.5|143730.4|143630.4|143803.5|143703.5|143675|143575|1663
1739941200000|2025-02-19 05:00:00|143730.6|143630.6|143812.1|143712.1|143864|143764|143715|143615|2072
1739944800000|2025-02-19 06:00:00|143813.1|143713.1|143815|143715|143881.1|143740.5|143668.5|143568.5|1783
1739948400000|2025-02-19 07:00:00|143814.5|143714.5|143798.1|143698.1|143897.9|143733.5|143630|143485.1|829
1739952000000|2025-02-19 08:00:00|143803.5|143703.5|143960|143860|143998.5|143898.5|143803.5|143630.2|1144
1739955600000|2025-02-19 09:00:00|143966.5|143866.5|143992.5|143892.5|143995|143895|143813|143713|1021
1739959200000|2025-02-19 10:00:00|143993.5|143893.5|144120.1|143920.1|144128.8|143967.5|143968|143868|865
1739962800000|2025-02-19 11:00:00|144121.5|143921.5|144050|143950|144121.5|143973.5|144031|143870.5|825
1739966400000|2025-02-19 12:00:00|144090|143890|144076|143976|144110|143987|144037.5|143890|1176
1739970000000|2025-02-19 13:00:00|144069.5|143969.5|144105.1|144005.1|144130.1|144011.5|144035|143911|1180
1739973600000|2025-02-19 14:00:00|144105|144005|143912.6|143812.6|144325.4|144182|143890.1|143742.5|1317
1739977200000|2025-02-19 15:00:00|143910.8|143810.8|143890.8|143790.8|143947|143847|143706.5|143600|1371
1739980800000|2025-02-19 16:00:00|143890|143790|144043.5|143943.5|144043.5|143943.5|143849.5|143684.9|1077
1739984400000|2025-02-19 17:00:00|144045|143945|144021.1|143921.1|144105.4|143973.5|143977.5|143877.5|858
1739988000000|2025-02-19 18:00:00|144017.1|143917.1|143997.7|143637.7|144069.1|143967.1|143917.6|143637.7|1150
1739991600000|2025-02-19 19:00:00|143997.6|143637.6|143959.9|143759.9|144072.4|143828.5|143805.5|143633.6|2468
1739995200000|2025-02-19 20:00:00|143963.1|143763.1|143968.4|143768.4|144025.1|143825.1|143942.6|143742.6|1483
1739998800000|2025-02-19 21:00:00|143943.7|143743.7|144039.8|143713.4|144077.7|143767.4|143940.7|143669.9|40
1740013200000|2025-02-20 01:00:00|143810.5|143710.5|143921.5|143821.5|143990.5|143890.5|143783|143683|3056
1740016800000|2025-02-20 02:00:00|143920|143820|143678.5|143578.5|143956|143856|143568.3|143468.3|3583
1740020400000|2025-02-20 03:00:00|143673|143573|143600.5|143500.5|143713.5|143613.5|143492.5|143392.5|3076
1740024000000|2025-02-20 04:00:00|143600.1|143500.1|143608.1|143508.1|143674.5|143574.5|143530|143430|2146
1740027600000|2025-02-20 05:00:00|143606.5|143506.5|143769.2|143669.2|143794|143694|143583|143483|2518
1740031200000|2025-02-20 06:00:00|143771.5|143671.5|143756.3|143656.3|143804.1|143704.1|143603.6|143503.6|2183
1740034800000|2025-02-20 07:00:00|143756.4|143656.4|143782.1|143682.1|143846.4|143725|143695|143595|610
1740038400000|2025-02-20 08:00:00|143783.1|143683.1|143887.2|143687.2|143890|143715|143635.5|143508.5|955
1740042000000|2025-02-20 09:00:00|143882.2|143682.2|143755.5|143655.5|143882.2|143778|143744.5|143636.5|1154
1740045600000|2025-02-20 10:00:00|143755|143655|143589.5|143489.5|143806|143658|143552|143452|1033
1740049200000|2025-02-20 11:00:00|143591.5|143491.5|143672|143572|143805|143705|143580|143480|982
1740052800000|2025-02-20 12:00:00|143671.5|143571.5|143563.5|143463.5|143692.5|143584|143532.5|143396.5|1682
1740056400000|2025-02-20 13:00:00|143559|143459|143518.5|143418.5|143620.1|143470|143379|143248|1386
1740060000000|2025-02-20 14:00:00|143520.1|143420.1|143581.5|143221.5|143620|143492.5|143410|143210|1486
1740063600000|2025-02-20 15:00:00|143573.5|143213.5|143392.8|143192.8|143582.1|143381.5|143274|143172.5|1759
1740067200000|2025-02-20 16:00:00|143392.3|143192.3|143381.5|143281.5|143500.1|143325|143332|143187.8|1489
1740070800000|2025-02-20 17:00:00|143380|143280|143260.5|143160.5|143399.5|143281.4|143231.1|143072.5|2380
1740074400000|2025-02-20 18:00:00|143262.5|143162.5|143175.1|143075.1|143362.4|143205.6|143162.5|143021.6|347
1740078000000|2025-02-20 19:00:00|143180.1|143080.1|143193.5|143093.5|143304|143162.7|143170.3|143047.6|847
1740081600000|2025-02-20 20:00:00|143193|143093|143227.7|143027.7|143264.4|143110.1|143191.1|143024.6|424
1740085200000|2025-02-20 21:00:00|143235.1|143035.1|143243.3|142963.5|143256.4|143056.4|143088.3|142870.9|154
1740099600000|2025-02-21 01:00:00|143348.1|143248.1|143406|143306|143452|143352|143296.5|143145|3537
1740103200000|2025-02-21 02:00:00|143404.5|143304.5|143266.5|143166.5|143502.1|143402.1|143210.9|143110.9|3599
1740106800000|2025-02-21 03:00:00|143263.5|143163.5|143070.5|142970.5|143264|143164|142956.2|142856.2|3649
1740110400000|2025-02-21 04:00:00|143070|142970|143179.5|143079.5|143200.1|143100.1|143022.5|142922.5|2312
1740114000000|2025-02-21 05:00:00|143180.1|143080.1|143185.1|143085.1|143256.9|143156.9|143160.5|143060.5|2666
1740117600000|2025-02-21 06:00:00|143184.5|143084.5|143326.5|143226.5|143340|143235|143131.5|143031.5|2211
1740121200000|2025-02-21 07:00:00|143321|143221|143253.5|143153.5|143325|143225|143143.5|143043.5|866
1740124800000|2025-02-21 08:00:00|143255|143155|143380|143280|143401.8|143280|143225|143125|947
1740128400000|2025-02-21 09:00:00|143373|143273|143197.1|143097.1|143411.5|143311.5|143187.4|143040|1254
1740132000000|2025-02-21 10:00:00|143196.1|143096.1|142981|142881|143242.1|143100.1|142915|142815|517
1740135600000|2025-02-21 11:00:00|142979.5|142879.5|143125.5|143025.5|143165.1|143064.5|142964.5|142864.5|1764
1740139200000|2025-02-21 12:00:00|143126|143026|143235|143135|143331.1|143190|143114|142972.1|2881
1740142800000|2025-02-21 13:00:00|143231.5|143131.5|143213.5|143113.5|143256.5|143156.5|143164|143064|899
1740146400000|2025-02-21 14:00:00|143200.5|143100.5|143087.7|142887.7|143290.4|143101.5|143015|142827.6|1367
1740150000000|2025-02-21 15:00:00|143067.7|142867.7|143257.5|143157.5|143319.8|143219.8|143017|142838.7|1470
1740153600000|2025-02-21 16:00:00|143265.1|143165.1|143264.9|143164.9|143287.5|143187.5|143114.6|143014.6|1261
1740157200000|2025-02-21 17:00:00|143275|143175|143522.4|143322.4|143522.4|143322.4|143255.6|143155.6|938
1740160800000|2025-02-21 18:00:00|143506.6|143306.6|143680|143480|143719|143519|143506.6|143306.6|657
1740164400000|2025-02-21 19:00:00|143672|143472|143630|143430|143674.5|143472.4|143566.6|143366.6|813
1740168000000|2025-02-21 20:00:00|143635.1|143435.1|143671.7|143471.7|143712.4|143512.4|143580|143423.6|866
1740171600000|2025-02-21 21:00:00|143667.9|143467.9|143643.4|143361.4|143718.7|143492.4|143628.4|143302.4|98
1740358800000|2025-02-24 01:00:00|143219|143119|142826.1|142726.1|143227.5|143127.5|142734.5|142634.5|5225
1740362400000|2025-02-24 02:00:00|142832.5|142732.5|142550.5|142450.5|142848.9|142748.9|142461|142361|4994
1740366000000|2025-02-24 03:00:00|142550|142450|142401.8|142301.8|142566.4|142466.4|142221.3|142121.3|4280
1740369600000|2025-02-24 04:00:00|142401.4|142301.4|142454|142354|142571.5|142471.5|142388|142288|3014
1740373200000|2025-02-24 05:00:00|142453.5|142353.5|142533.5|142433.5|142631|142531|142452|142352|3406
1740376800000|2025-02-24 06:00:00|142538.5|142438.5|142505.3|142405.3|142617.1|142517.1|142480|142380|1954
1740380400000|2025-02-24 07:00:00|142505.5|142405.5|142572.1|142472.1|142583.5|142483.5|142444.5|142344.5|907
1740384000000|2025-02-24 08:00:00|142577.7|142477.7|142490|142390|142746.4|142646.4|142490|142390|1223
1740387600000|2025-02-24 09:00:00|142480|142380|142554.5|142454.5|142587.5|142487.5|142415|142315|1302
1740391200000|2025-02-24 10:00:00|142558.5|142458.5|142609|142509|142677.5|142577.5|142558|142458|1511
1740394800000|2025-02-24 11:00:00|142606.5|142506.5|142615|142515|142630|142530|142545|142445|568
1740398400000|2025-02-24 12:00:00|142616.5|142516.5|142635|142535|142749|142614.5|142585.5|142485.5|401
1740402000000|2025-02-24 13:00:00|142633|142533|142618.5|142518.5|142652.5|142552.5|142576.5|142476.5|534
1740405600000|2025-02-24 14:00:00|142620|142520|142683.5|142583.5|142743.5|142617|142588.5|142488.5|831
1740409200000|2025-02-24 15:00:00|142682.5|142582.5|142725.5|142625.5|142767.5|142667.5|142662.5|142562.5|1113
1740412800000|2025-02-24 16:00:00|142724|142624|142826.9|142726.9|142891.5|142791.5|142686.5|142586.5|1206
1740416400000|2025-02-24 17:00:00|142826.1|142726.1|142843.5|142743.5|142901.3|142801.3|142791.5|142666.7|1020
1740420000000|2025-02-24 18:00:00|142849.5|142749.5|142795.4|142595.4|142850|142750|142726|142580|1205
1740423600000|2025-02-24 19:00:00|142797.1|142597.1|142730|142630|142815.4|142675|142725|142574.7|475
1740427200000|2025-02-24 20:00:00|142730.1|142630.1|142838.4|142638.4|142878.4|142678.4|142730.1|142575.1|1409
1740430800000|2025-02-24 21:00:00|142840.4|142640.4|142896.8|142585.9|142944.5|142684.9|142825.4|142585.9|528
1740445200000|2025-02-25 01:00:00|142971.5|142871.5|142810|142710|142983|142883|142690.5|142590.5|3430
1740448800000|2025-02-25 02:00:00|142816.5|142716.5|142875.5|142775.5|142941.5|142841.5|142746|142646|2903
1740452400000|2025-02-25 03:00:00|142875|142775|142942|142842|142991|142891|142855|142755|2403
1740456000000|2025-02-25 04:00:00|142942.5|142842.5|142977|142877|142985.2|142885.2|142880|142780|1714
1740459600000|2025-02-25 05:00:00|142975|142875|142908.1|142808.1|142981.5|142881.5|142892|142792|1831
1740463200000|2025-02-25 06:00:00|142907.5|142807.5|142951.5|142851.5|142988.5|142888.5|142863|142763|1664
1740466800000|2025-02-25 07:00:00|142950.1|142850.1|143030|142930|143110.9|142977.1|142933.5|142833.5|766
1740470400000|2025-02-25 08:00:00|143035|142935|143194.5|143094.5|143280.1|143132.1|142995|142851.3|902
1740474000000|2025-02-25 09:00:00|143193|143093|143226.6|143126.6|143244.8|143144.8|143147|143047|631
1740477600000|2025-02-25 10:00:00|143235|143135|143335|143235|143372.5|143260|143235|143106.1|261
1740481200000|2025-02-25 11:00:00|143335.5|143235.5|143216.5|143116.5|143350|143250|143207.1|143092.1|588
1740484800000|2025-02-25 12:00:00|143217.1|143117.1|143231.5|143131.5|143265.1|143165.1|143143.8|143036|1070
1740488400000|2025-02-25 13:00:00|143230.1|143130.1|143115.1|143015.1|143232.5|143130.1|143051.2|142951.2|855
1740492000000|2025-02-25 14:00:00|143121.5|143021.5|143250.1|142890.1|143260|143031.5|143041|142890|1222
1740495600000|2025-02-25 15:00:00|143227.7|142867.7|143100|143000|143245.1|143039.5|143026|142867.7|1042
1740499200000|2025-02-25 16:00:00|143095|142995|143210|143110|143216.2|143116.2|143095|142995|424
1740502800000|2025-02-25 17:00:00|143210.5|143110.5|143176.5|143076.5|143246.2|143142.5|143135.5|143007.6|585
1740506400000|2025-02-25 18:00:00|143176|143076|143123.6|142923.6|143222.4|143076|143024.9|142852.6|863
1740510000000|2025-02-25 19:00:00|143152.4|142952.4|143076.6|142876.6|143152.4|142952.4|143025.9|142863.6|443
1740513600000|2025-02-25 20:00:00|143077.4|142877.4|142935|142735|143092.4|142892.4|142918.5|142718.5|883
1740517200000|2025-02-25 21:00:00|142920|142720|142994|142658.7|143049|142782.7|142918|142633.5|250
1740531600000|2025-02-26 01:00:00|142884|142784|143001.5|142901.5|143074|142974|142838.5|142738.5|3134
1740535200000|2025-02-26 02:00:00|143000|142900|143023|142923|143059.5|142959.5|142950.5|142850.5|2307
1740538800000|2025-02-26 03:00:00|143020.5|142920.5|143035|142935|143075.5|142975.5|142990|142890|1807
1740542400000|2025-02-26 04:00:00|143034|142934|143138.5|143038.5|143145|143045|143024.6|142924.6|1923
1740546000000|2025-02-26 05:00:00|143138|143038|143122.1|143022.1|143155.1|143055.1|143075.5|142975.5|1846
1740549600000|2025-02-26 06:00:00|143121.5|143021.5|143122.1|143022.1|143146.5|143046.5|143070.5|142970.5|1157
1740553200000|2025-02-26 07:00:00|143120|143020|143090.1|142990.1|143173|143055|143010.5|142890.1|677
1740556800000|2025-02-26 08:00:00|143093.1|142993.1|143079.5|142879.5|143115.1|143010.1|142900.1|142750.2|732
1740560400000|2025-02-26 09:00:00|143056.1|142856.1|143058.5|142958.5|143080|142980|142972.1|142835|707
1740564000000|2025-02-26 10:00:00|143057.5|142957.5|143261.5|143061.5|143269|143069|143045.1|142920|464
1740567600000|2025-02-26 11:00:00|143262|143062|143337.5|143137.5|143379|143179|143240.5|143040.5|1042
1740571200000|2025-02-26 12:00:00|143340|143140|143314.5|143214.5|143351.5|143218.5|143263.5|143106.1|616
1740574800000|2025-02-26 13:00:00|143315|143215|143278|143178|143315|143215|143211|143111|1008
1740578400000|2025-02-26 14:00:00|143278.5|143178.5|143420.1|143320.1|143444.1|143344.1|143278.5|143178.5|813
1740582000000|2025-02-26 15:00:00|143419.1|143319.1|143090.1|142990.1|143487.5|143387.5|143090.1|142990.1|1057
1740585600000|2025-02-26 16:00:00|143089.5|142989.5|143165.5|143065.5|143193.5|143093.5|142912.5|142812.5|821
1740589200000|2025-02-26 17:00:00|143168.6|143068.6|143240|143140|143386.3|143175.1|143075.5|142810|1360
1740592800000|2025-02-26 18:00:00|143241.5|143141.5|143325.1|143125.1|143376|143178|143209.9|143009.9|1310
1740596400000|2025-02-26 19:00:00|143325.5|143125.5|143396|143179.2|143520.5|143320.5|143325.1|143125.1|1166
1740600000000|2025-02-26 20:00:00|143422.8|143206|143406.3|143196.9|143501.3|143275.1|143386.3|143143.1|1152
1740603600000|2025-02-26 21:00:00|143412.1|143187.2|143454.6|143108.2|143461.4|143223.7|143399.5|143101.4|168
1740618000000|2025-02-27 01:00:00|143475|143375|143696.5|143596.5|143739.5|143639.5|143379.1|143269|3734
1740621600000|2025-02-27 02:00:00|143705|143605|143924.1|143824.1|143931.2|143831.2|143680|143580|3713
1740625200000|2025-02-27 03:00:00|143925|143825|143957.7|143857.7|143964.5|143864.5|143860|143760|1980
1740628800000|2025-02-27 04:00:00|143958.1|143858.1|144034.5|143934.5|144049.1|143949.1|143942.3|143842.3|2938
1740632400000|2025-02-27 05:00:00|144027|143927|144051.5|143951.5|144168|144068|143983|143883|2722
1740636000000|2025-02-27 06:00:00|144050.6|143950.6|143983.1|143883.1|144129|144029|143954|143854|1735
1740639600000|2025-02-27 07:00:00|143983.5|143883.5|144125|144025|144132.5|144025.1|143913.5|143776.3|773
1740643200000|2025-02-27 08:00:00|144127.1|144027.1|144266.1|144066.1|144285|144112.5|144107.5|143943.3|718
1740646800000|2025-02-27 09:00:00|144264.5|144064.5|144095.1|143995.1|144290.1|144090.1|144091|143991|830
1740650400000|2025-02-27 10:00:00|144086.5|143986.5|144194|143994|144270.5|144110|144086.5|143960|505
1740654000000|2025-02-27 11:00:00|144203.5|144003.5|144109.5|143909.5|144217.5|144017.5|144090|143890|947
1740657600000|2025-02-27 12:00:00|144059.5|143959.5|144097.5|143997.5|144123|144010|144009.5|143894|498
1740661200000|2025-02-27 13:00:00|144105|144005|144470|144370|144590.1|144420|144093|143920|1199
1740664800000|2025-02-27 14:00:00|144470.1|144370.1|144640|144540|144650|144550|144399|144234.6|1091
1740668400000|2025-02-27 15:00:00|144635|144535|144685|144585|144715|144615|144574.5|144410|1467
1740672000000|2025-02-27 16:00:00|144677.5|144577.5|144580|144480|144714.6|144614.6|144575|144475|1099
1740675600000|2025-02-27 17:00:00|144583.2|144483.2|144650.5|144550.5|144685.1|144585.1|144566.6|144466.6|1143
1740679200000|2025-02-27 18:00:00|144649.5|144549.5|144633|144533|144701.5|144580.1|144616.5|144468.6|895
1740682800000|2025-02-27 19:00:00|144632.1|144532.1|144720.3|144520.3|144768.5|144548.5|144629|144452.6|627
1740686400000|2025-02-27 20:00:00|144720.9|144520.9|144938.1|144728.7|145022.4|144771.5|144720.1|144495.7|976
1740690000000|2025-02-27 21:00:00|144912.3|144702.9|145014.8|144703.9|145021.8|144775.1|144900.3|144673.3|149
1740704400000|2025-02-28 01:00:00|145128|145028|145723.3|145623.3|145759.1|145659.1|145052.4|144952.4|4802
1740708000000|2025-02-28 02:00:00|145724.1|145624.1|145998.1|145898.1|146013.3|145913.3|145590|145490|4551
1740711600000|2025-02-28 03:00:00|145996.5|145896.5|145886.7|145786.7|146007.5|145907.5|145648.8|145548.8|3632
1740715200000|2025-02-28 04:00:00|145884.1|145784.1|145823.6|145723.6|145919.5|145819.5|145758.2|145658.2|3657
1740718800000|2025-02-28 05:00:00|145823.7|145723.7|145897.5|145797.5|145958.1|145858.1|145774|145674|4150
1740722400000|2025-02-28 06:00:00|145893|145793|146095|145995|146244.5|146062.1|145880|145780|3202
1740726000000|2025-02-28 07:00:00|146100.1|146000.1|145985.1|145885.1|146248.8|146067.5|145940|145840|959
1740729600000|2025-02-28 08:00:00|145979|145879|145792.1|145692.1|146046.9|145905.1|145750|145581|987
1740733200000|2025-02-28 09:00:00|145791.5|145691.5|145809|145709|145828.5|145728.5|145637|145531.1|1255
1740736800000|2025-02-28 10:00:00|145810.5|145710.5|145875.1|145775.1|145892.5|145792.5|145801|145657.1|700
1740740400000|2025-02-28 11:00:00|145873.1|145773.1|145745.5|145645.5|145926|145777|145715|145613.5|1141
1740744000000|2025-02-28 12:00:00|145747|145647|145920|145820|145975.1|145825|145705|145605|716
1740747600000|2025-02-28 13:00:00|145919|145819|145852|145752|146070.1|145848.1|145806.5|145695.9|926
1740751200000|2025-02-28 14:00:00|145846|145746|146010.5|145910.5|146156.1|145927.5|145838.5|145738.5|1466
1740754800000|2025-02-28 15:00:00|146012|145912|145904.5|145804.5|146196.2|146017.5|145835|145735|1116
1740758400000|2025-02-28 16:00:00|145904.1|145804.1|145701|145601|145924.1|145824.1|145696|145596|1163
1740762000000|2025-02-28 17:00:00|145686|145586|145766.1|145666.1|145808.6|145680.1|145665|145565|874
1740765600000|2025-02-28 18:00:00|145761.1|145661.1|146047.5|145947.5|146180.1|145949|145712.5|145581|1875
1740769200000|2025-02-28 19:00:00|146052|145952|146056|145856|146117.5|145954.5|145951.7|145751.7|1108
1740772800000|2025-02-28 20:00:00|146054|145854|146036.8|145811.9|146186.6|145986.6|146003.7|145772.9|730
1740776400000|2025-02-28 21:00:00|146007.3|145797.9|146092.4|145732.4|146161.4|145861.3|145987.7|145707.6|170
1740963600000|2025-03-03 01:00:00|145775|145675|145761.8|145561.8|145828.8|145675|145543.5|145393.2|380
1740967200000|2025-03-03 02:00:00|145778.8|145578.8|145806.5|145706.5|145881.8|145733.5|145627.5|145475.2|591
1740970800000|2025-03-03 03:00:00|145805.5|145705.5|145813.1|145713.1|145987.5|145833.5|145799.2|145650.2|953
1740974400000|2025-03-03 04:00:00|145801.5|145701.5|145883.5|145783.5|145889.8|145789.8|145745.1|145624|329
1740978000000|2025-03-03 05:00:00|145884|145784|145830.1|145730.1|145973.5|145831.8|145791.5|145690.3|519
1740981600000|2025-03-03 06:00:00|145828.5|145728.5|145856.1|145756.1|145987.5|145848.1|145828.5|145698.5|668
1740985200000|2025-03-03 07:00:00|145855.5|145755.5|145844.2|145744.2|145981.5|145835|145835.8|145708.8|825
1740988800000|2025-03-03 08:00:00|145844.5|145744.5|145874|145774|145986|145886|145762.1|145662.1|860
1740992400000|2025-03-03 09:00:00|145871.1|145771.1|145755|145555|145890|145788.4|145737|145537|770
1740996000000|2025-03-03 10:00:00|145760|145560|145676|145576|145811.5|145663.5|145670|145514.5|584
1740999600000|2025-03-03 11:00:00|145675.5|145575.5|145766.5|145566.5|145865.1|145745.5|145675.5|145566.5|324
1741003200000|2025-03-03 12:00:00|145765.5|145565.5|145575|145475|145765.5|145646.5|145543.5|145425.5|1086
1741006800000|2025-03-03 13:00:00|145570|145470|145574.1|145474.1|145685.5|145585.5|145562.1|145440|796
1741010400000|2025-03-03 14:00:00|145573.5|145473.5|145810.1|145450.1|145810.1|145502.8|145417.5|145225.2|1092
1741014000000|2025-03-03 15:00:00|145825.1|145465.1|145525|145425|145825.1|145515|145360|145240.6|1085
1741017600000|2025-03-03 16:00:00|145513.5|145413.5|145615.1|145415.1|145630.1|145436.5|145419.5|145301.3|856
1741021200000|2025-03-03 17:00:00|145626.1|145426.1|145503.7|145403.7|145626.1|145459|145490|145373|680
1741024800000|2025-03-03 18:00:00|145506|145406|145544|145444|145604.9|145454.4|145365|145165|888
1741028400000|2025-03-03 19:00:00|145553.6|145453.6|145660.8|145460.8|145787.2|145610|145516|145416|717
1741032000000|2025-03-03 20:00:00|145661.6|145461.6|145962.9|145762.9|146156.3|145825.3|145661.6|145461.6|1053
1741035600000|2025-03-03 21:00:00|145966.8|145758.9|145943.9|145583.9|145979.4|145763.2|145902.5|145583.9|85
1741050000000|2025-03-04 01:00:00|145622.7|145522.7|145525.8|145425.8|145728|145628|145430|145330|4639
1741053600000|2025-03-04 02:00:00|145524.1|145424.1|145739.5|145639.5|145772.1|145672.1|145495|145395|3692
1741057200000|2025-03-04 03:00:00|145741|145641|145779.9|145679.9|145788.8|145688.8|145588.1|145488.1|3181
1741060800000|2025-03-04 04:00:00|145779.8|145679.8|145911.5|145811.5|145923|145823|145750.7|145650.7|2930
1741064400000|2025-03-04 05:00:00|145912|145812|145907.3|145807.3|146012|145912|145722.5|145622.5|3462
1741068000000|2025-03-04 06:00:00|145908.7|145808.7|145945|145845|146089.5|145940.5|145875.1|145775.1|2126
1741071600000|2025-03-04 07:00:00|145940.1|145840.1|145868.6|145768.6|145951.6|145840.1|145805|145665|1028
1741075200000|2025-03-04 08:00:00|145863.7|145763.7|145815|145715|145991.6|145871.6|145785|145635.4|1038
1741078800000|2025-03-04 09:00:00|145816.5|145716.5|145785|145685|145821.5|145721.5|145654.8|145554.8|1022
1741082400000|2025-03-04 10:00:00|145790|145690|145780|145680|145855.5|145755.5|145750.1|145650.1|823
1741086000000|2025-03-04 11:00:00|145781.5|145681.5|145375|145275|145800.5|145700.5|145366|145266|1323
1741089600000|2025-03-04 12:00:00|145382.5|145282.5|145367.5|145267.5|145466.4|145366.4|145185|145058.5|1714
1741093200000|2025-03-04 13:00:00|145368.1|145268.1|145450.1|145350.1|145679|145579|145304.7|145148.5|2231
1741096800000|2025-03-04 14:00:00|145515.6|145315.6|145739.5|145639.5|145834.5|145679.5|145330|145161.1|1892
1741100400000|2025-03-04 15:00:00|145744|145644|145720|145620|145875.1|145775.1|145654.1|145531.5|1308
1741104000000|2025-03-04 16:00:00|145725|145625|145690.1|145590.1|145900|145784.5|145664.1|145540|1083
1741107600000|2025-03-04 17:00:00|145690|145590|145697.2|145497.2|145726|145590|145494|145294|1139
1741111200000|2025-03-04 18:00:00|145700|145500|145437.2|145237.2|145710.1|145510.1|145415|145215|1652
1741114800000|2025-03-04 19:00:00|145432.9|145232.9|145287.2|145087.2|145439.2|145239.2|145279.7|145079.7|670
1741118400000|2025-03-04 20:00:00|145283.8|145083.8|145244.9|145044.9|145324.8|145120.2|145125|144925|388
1741122000000|2025-03-04 21:00:00|145249.2|145049.2|145342.9|144982.9|145365.9|145137.2|145240.6|144922.8|92
1741136400000|2025-03-05 01:00:00|145414.8|145314.8|145383.5|145283.5|145474.9|145374.9|145294.8|145194.8|3946
1741140000000|2025-03-05 02:00:00|145383|145283|145650|145550|145660|145560|145357.5|145257.5|3862
1741143600000|2025-03-05 03:00:00|145671.5|145571.5|145630|145530|145873.3|145773.3|145549|145449|4134
1741147200000|2025-03-05 04:00:00|145628.5|145528.5|145488.5|145388.5|145634|145534|145416|145316|2473
1741150800000|2025-03-05 05:00:00|145487|145387|145345.1|145245.1|145495|145395|145338|145238|2637
1741154400000|2025-03-05 06:00:00|145346.1|145246.1|145147.1|145047.1|145362.5|145262.5|145102.1|145002.1|2206
1741158000000|2025-03-05 07:00:00|145136.5|145036.5|144840|144740|145205|145055.5|144822.5|144671.3|1630
1741161600000|2025-03-05 08:00:00|144847.5|144747.5|144665.5|144565.5|144944.6|144794.5|144648.5|144534|1551
1741165200000|2025-03-05 09:00:00|144656.5|144556.5|144714.5|144514.5|144812.1|144620.1|144475.1|144354|1771
1741168800000|2025-03-05 10:00:00|144708.5|144508.5|144868|144768|145030.5|144895.1|144671|144489.1|1436
1741172400000|2025-03-05 11:00:00|144867|144767|144920.5|144820.5|145055.5|144925|144866.5|144717|767
1741176000000|2025-03-05 12:00:00|144926.5|144826.5|144852.5|144752.5|144927|144827|144812.5|144712.5|1651
1741179600000|2025-03-05 13:00:00|144855.1|144755.1|144605.5|144505.5|144980.5|144829.5|144430.3|144230.3|2332
1741183200000|2025-03-05 14:00:00|144605|144505|144255.1|143895.1|144627.3|144527.3|144140|143880.1|2125
1741186800000|2025-03-05 15:00:00|144260.1|143900.1|144465.1|144365.1|144588.3|144436.1|144210.1|143900.1|2166
1741190400000|2025-03-05 16:00:00|144466.5|144366.5|144390|144190|144510.5|144410.5|144212.5|144042|2064
1741194000000|2025-03-05 17:00:00|144375|144175|144341|144141|144411.1|144235.1|144168.1|143968.1|1836
1741197600000|2025-03-05 18:00:00|144342.5|144142.5|144319|144119|144492.9|144292.9|144272.5|144072.5|2050
1741201200000|2025-03-05 19:00:00|144311.5|144111.5|144255|144055|144405.6|144205.6|144236.8|144036.8|1429
1741204800000|2025-03-05 20:00:00|144259.5|144059.5|144301.9|144101.9|144460.7|144204.2|144209|144009|1003
1741208400000|2025-03-05 21:00:00|144298.9|144098.9|144317.2|143957.2|144331|144111.2|144212.9|143949.2|222
1741222800000|2025-03-06 01:00:00|144127.8|144027.8|143690|143590|144158.5|144058.5|143637|143505.1|4422
1741226400000|2025-03-06 02:00:00|143687|143587|143821.1|143721.1|143926.5|143826.5|143588.1|143488.1|3822
1741230000000|2025-03-06 03:00:00|143820.1|143720.1|144051.5|143951.5|144071.5|143971.5|143820.1|143720.1|2361
1741233600000|2025-03-06 04:00:00|144055|143955|144032|143932|144144.8|144044.8|143996.5|143896.5|2863
1741237200000|2025-03-06 05:00:00|144031.5|143931.5|144100|144000|144205.1|144105.1|143969.9|143869.9|2516
1741240800000|2025-03-06 06:00:00|144100.1|144000.1|144142.5|144042.5|144177|144067.5|143965.5|143865.5|2337
1741244400000|2025-03-06 07:00:00|144141.5|144041.5|144402.1|144302.1|144514.5|144327.5|144019|143892.6|1520
1741248000000|2025-03-06 08:00:00|144398.5|144298.5|144394.5|144294.5|144442.2|144339.8|144256.5|144156.5|1544
1741251600000|2025-03-06 09:00:00|144395.5|144295.5|144644|144544|144934.5|144834.5|144395.5|144295.5|2181
1741255200000|2025-03-06 10:00:00|144641|144541|144706.5|144606.5|144791|144691|144627.5|144527.5|1419
1741258800000|2025-03-06 11:00:00|144707.5|144607.5|144521|144421|144731.5|144631.5|144503.5|144403.5|1192
1741262400000|2025-03-06 12:00:00|144521.1|144421.1|144665|144565|144693|144593|144520.5|144420.5|1309
1741266000000|2025-03-06 13:00:00|144666.5|144566.5|144417|144317|144745|144604|144393|144261.6|1684
1741269600000|2025-03-06 14:00:00|144425.1|144325.1|144324|144224|144501.5|144401.5|144305.5|144205.5|1888
1741273200000|2025-03-06 15:00:00|144325|144225|144467.5|144367.5|144546.5|144446.5|144209.1|144109.1|2201
1741276800000|2025-03-06 16:00:00|144468.5|144368.5|144553|144453|144567.5|144467.5|144294.1|144125.1|1662
1741280400000|2025-03-06 17:00:00|144561.5|144461.5|144727.5|144527.5|144776|144576|144459|144328.1|1562
1741284000000|2025-03-06 18:00:00|144728.5|144528.5|144627.7|144427.7|144730.5|144530.5|144587|144387|1235
1741287600000|2025-03-06 19:00:00|144627.6|144427.6|144614|144414|144692.5|144492.5|144482.8|144282.8|1173
1741291200000|2025-03-06 20:00:00|144611|144411|144593.2|144393.2|144740.9|144469.2|144573.5|144367.2|959
1741294800000|2025-03-06 21:00:00|144596.2|144396.2|144683.9|144323.9|144764.9|144527.6|144584.5|144323.9|103
1741309200000|2025-03-07 01:00:00|144477.3|144377.3|144372|144272|144525.5|144425.5|144357.5|144257.5|3587
1741312800000|2025-03-07 02:00:00|144370|144270|144363.1|144263.1|144518.5|144418.5|144353|144253|2505
1741316400000|2025-03-07 03:00:00|144365.1|144265.1|144399|144299|144423.1|144323.1|144346.5|144246.5|2435
1741320000000|2025-03-07 04:00:00|144398.5|144298.5|144386.5|144286.5|144462.4|144362.4|144351.1|144251.1|1925
1741323600000|2025-03-07 05:00:00|144387|144287|144407.5|144307.5|144449.4|144349.4|144297.5|144197.5|2353
1741327200000|2025-03-07 06:00:00|144408.5|144308.5|144485|144285|144584.1|144484.1|144407.5|144278|2014
1741330800000|2025-03-07 07:00:00|144486.5|144286.5|144375|144275|144496.5|144396.5|144291.5|144191.5|950
1741334400000|2025-03-07 08:00:00|144376|144276|144300.1|144200.1|144495|144340.1|144215.5|144115.5|1106
1741338000000|2025-03-07 09:00:00|144300.5|144200.5|143951.1|143851.1|144390|144290|143854.8|143754.8|1630
1741341600000|2025-03-07 10:00:00|143952.1|143852.1|144194.5|144094.5|144211.5|144111.5|143952.1|143852.1|1124
1741345200000|2025-03-07 11:00:00|144195.5|144095.5|144402.5|144302.5|144449.6|144311.9|144195.5|144095.5|794
1741348800000|2025-03-07 12:00:00|144404.5|144304.5|144447.5|144347.5|144485.5|144385.5|144353|144210.3|1023
1741352400000|2025-03-07 13:00:00|144448.5|144348.5|144587.5|144387.5|144603.3|144405.5|144115.2|143910.1|1725
1741356000000|2025-03-07 14:00:00|144573.5|144373.5|144568.1|144368.1|144625|144470|144282.5|144182.5|2629
1741359600000|2025-03-07 15:00:00|144565.5|144365.5|144651.5|144451.5|144710|144510|144392.8|144192.8|1652
1741363200000|2025-03-07 16:00:00|144647|144447|144767.1|144567.1|144815|144615|144606.5|144406.5|1110
1741366800000|2025-03-07 17:00:00|144766.6|144566.6|144860.4|144760.4|144958.2|144806.2|144737.6|144537.6|1364
1741370400000|2025-03-07 18:00:00|144859.6|144759.6|144702|144602|144873.5|144773.5|144693.5|144590.7|844
1741374000000|2025-03-07 19:00:00|144701|144601|144620|144520|144729|144629|144607.5|144496.2|391
1741377600000|2025-03-07 20:00:00|144637.2|144537.2|144602.8|144402.8|144696.2|144537.2|144575.8|144375.8|800
1741381200000|2025-03-07 21:00:00|144599.7|144385.9|144562.9|144362.9|144676.2|144476.2|144562.8|144339.3|75
1741568400000|2025-03-10 01:00:00|144656.3|144296.3|144656.3|144296.3|144656.3|144296.3|144656.3|144296.3|1
1741608000000|2025-03-10 12:00:00|145432.1|145332.1|145417.5|145317.5|145443.5|145343.5|145409.5|145309.5|72
1741611600000|2025-03-10 13:00:00|145416.1|145316.1|145330|145230|145416.1|145316.1|145156|145056|1118
1741615200000|2025-03-10 14:00:00|145321.8|145221.8|145461|145361|145475|145375|145292.5|145192.5|1809
1741618800000|2025-03-10 15:00:00|145457|145357|145434.4|145334.4|145527.5|145427.5|145430|145330|1184
1741622400000|2025-03-10 16:00:00|145434.8|145334.8|145329.9|145229.9|145435|145335|145276.3|145176.3|960
1741626000000|2025-03-10 17:00:00|145325.8|145225.8|145370|145270|145390|145290|145270|145170|1278
1741629600000|2025-03-10 18:00:00|145372.2|145272.2|145675|145575|145691|145591|145372.2|145272.2|1305
1741633200000|2025-03-10 19:00:00|145676|145576|145801.9|145601.9|145950.5|145750.5|145675.5|145550|871
1741654800000|2025-03-11 01:00:00|145581.5|145481.5|145392.5|145292.5|145707.4|145590|145365|145265|3372
1741658400000|2025-03-11 02:00:00|145392|145292|145560|145460|145600.1|145500.1|145339.5|145239.5|3495
1741662000000|2025-03-11 03:00:00|145549.5|145449.5|145581.5|145481.5|145651.5|145551.5|145475|145375|2275
1741665600000|2025-03-11 04:00:00|145580|145480|145455.6|145355.6|145613.7|145513.7|145406.5|145306.5|2236
1741669200000|2025-03-11 05:00:00|145455.4|145355.4|145646|145546|145702.5|145602.5|145441.6|145341.6|2371
1741672800000|2025-03-11 06:00:00|145646.5|145546.5|145386.8|145286.8|145738.8|145638.8|145379.8|145279.8|2468
1741676400000|2025-03-11 07:00:00|145388.8|145288.8|145135.1|145035.1|145430.5|145330.5|145010.1|144910.1|1560
1741680000000|2025-03-11 08:00:00|145140.1|145040.1|145037.5|144937.5|145229.5|145128.8|145000|144900|1533
1741683600000|2025-03-11 09:00:00|145038.8|144938.8|145010.5|144910.5|145078.5|144978.5|144893.3|144793.3|1867
1741687200000|2025-03-11 10:00:00|145008.1|144908.1|145094.1|144894.1|145206.5|145106.5|144970|144867.1|925
1741690800000|2025-03-11 11:00:00|145094|144894|145098.5|144998.5|145200|145061.5|145065|144891.5|1164
1741694400000|2025-03-11 12:00:00|145100|145000|145167.1|145067.1|145190.1|145090.1|145034|144934|1217
1741698000000|2025-03-11 13:00:00|145167.5|145067.5|145220|144860|145282.5|145182.5|144972.1|144848.5|1755
1741701600000|2025-03-11 14:00:00|145213.2|144853.2|145312.8|145212.8|145381.1|145281.1|145095|144853.2|2501
1741705200000|2025-03-11 15:00:00|145312.6|145212.6|145120.5|145020.5|145324.2|145224.2|145120.5|145020.5|1157
1741708800000|2025-03-11 16:00:00|145120|145020|145188.2|145088.2|145195|145095|145119|145019|1128
1741712400000|2025-03-11 17:00:00|145188.3|145088.3|145160.1|145060.1|145197.1|145097.1|145100.8|145000.8|725
1741716000000|2025-03-11 18:00:00|145157.9|145057.9|144824.2|144724.2|145163.7|145063.7|144772.3|144600|1643
1741719600000|2025-03-11 19:00:00|144824.3|144724.3|144927.5|144727.5|144938.8|144775.1|144820.1|144675|1020
1741741200000|2025-03-12 01:00:00|145228|145128|144940|144840|145309.2|145209.2|144893.2|144793.2|3904
1741744800000|2025-03-12 02:00:00|144940.2|144840.2|145005|144905|145009.1|144909.1|144773.8|144673.8|3051
1741748400000|2025-03-12 03:00:00|145007|144907|145085.4|144985.4|145099.2|144999.2|144910|144810|2063
1741752000000|2025-03-12 04:00:00|145085.7|144985.7|145058.5|144958.5|145163.1|145063.1|145023.5|144923.5|1786
1741755600000|2025-03-12 05:00:00|145055|144955|144804.4|144704.4|145085.1|144985.1|144801.5|144701.5|2213
1741759200000|2025-03-12 06:00:00|144804.5|144704.5|145053.8|144953.8|145063.9|144963.9|144683|144583|2416
1741762800000|2025-03-12 07:00:00|145052.2|144952.2|144972.2|144872.2|145156.8|145044.8|144941.8|144793.2|981
1741766400000|2025-03-12 08:00:00|144975.8|144875.8|144767.5|144667.5|145020.8|144913.8|144743.5|144643.5|1014
1741770000000|2025-03-12 09:00:00|144766.5|144666.5|145000.1|144900.1|145049.5|144900.5|144760|144660|731
1741773600000|2025-03-12 10:00:00|144998|144898|145106.5|144906.5|145137.5|144943.5|144962.5|144818.5|1134
1741777200000|2025-03-12 11:00:00|145107.1|144907.1|144956.5|144856.5|145109|144946.5|144877|144719|1528
1741780800000|2025-03-12 12:00:00|144961.1|144861.1|145113|145013|145220.1|145020.9|144695.1|144400|1766
1741784400000|2025-03-12 13:00:00|145111.8|145011.8|145061.1|144961.1|145126.8|145012|144949.5|144849.5|1008
1741788000000|2025-03-12 14:00:00|145051.1|144951.1|145070|144970|145120|145020|145022.6|144922.6|466
1741791600000|2025-03-12 15:00:00|145065|144965|144931.1|144831.1|145065|144965|144891.5|144791.5|1254
1741795200000|2025-03-12 16:00:00|144931.5|144831.5|145065.2|144965.2|145065.6|144965.6|144890.1|144790.1|688
1741798800000|2025-03-12 17:00:00|145065|144965|144956.5|144756.5|145072.5|144972.5|144925.2|144752.1|725
1741802400000|2025-03-12 18:00:00|144957.1|144757.1|144984.5|144784.5|145009.4|144809.4|144943|144743|417
1741806000000|2025-03-12 19:00:00|144989|144789|144960.9|144760.9|145026.8|144826.8|144953.2|144753.2|213
1741827600000|2025-03-13 01:00:00|144763|144663|144833|144733|144904.5|144804.5|144737|144637|3244
1741831200000|2025-03-13 02:00:00|144833.5|144733.5|144875.1|144775.1|144968|144868|144783|144683|2522
1741834800000|2025-03-13 03:00:00|144876.1|144776.1|145079.9|144979.9|145088.1|144988.1|144876.1|144776.1|1953
1741838400000|2025-03-13 04:00:00|145080|144980|145152.7|145052.7|145299.9|145199.9|145078|144978|2793
1741842000000|2025-03-13 05:00:00|145152.6|145052.6|145170|145070|145245|145145|145121.5|145021.5|2639
1741845600000|2025-03-13 06:00:00|145171.5|145071.5|145206.3|145106.3|145247.5|145147.5|145151.9|145051.9|1844
1741849200000|2025-03-13 07:00:00|145213.8|145113.8|145295|145195|145432.8|145295.1|145158.5|145058.5|940
1741852800000|2025-03-13 08:00:00|145286.2|145186.2|145336.5|145236.5|145510.9|145313.8|145145.1|145045.1|1305
1741856400000|2025-03-13 09:00:00|145340.5|145240.5|145290.1|145190.1|145361.5|145242|145223.5|145123.5|1106
1741860000000|2025-03-13 10:00:00|145289.5|145189.5|145352.5|145252.5|145381.5|145281.5|145257.5|145157.5|903
1741863600000|2025-03-13 11:00:00|145353|145253|145371.8|145271.8|145482.1|145343.5|145309.5|145209.5|942
1741867200000|2025-03-13 12:00:00|145384.1|145284.1|145431.9|145331.9|145510|145375.1|145268.8|144970|1313
1741870800000|2025-03-13 13:00:00|145432.8|145332.8|145468.5|145368.5|145652.6|145525|145412.5|145301.2|777
1741874400000|2025-03-13 14:00:00|145470.1|145370.1|145370.1|145270.1|145470.1|145370.1|145327.5|145227.5|599
1741878000000|2025-03-13 15:00:00|145376.9|145276.9|145392.5|145292.5|145475.8|145348.1|145335|145235|821
1741881600000|2025-03-13 16:00:00|145394.5|145294.5|145223.5|145123.5|145413.5|145313.5|145203.5|145103.5|906
1741885200000|2025-03-13 17:00:00|145224.1|145124.1|145331.5|145231.5|145406.7|145306.7|145213.1|145113.1|998
1741888800000|2025-03-13 18:00:00|145335.5|145235.5|145296.4|145096.4|145357.5|145235.5|145218.1|145062|579
1741892400000|2025-03-13 19:00:00|145292.1|145092.1|145325|145125|145367.8|145186.8|145269.1|145081.1|292
1741914000000|2025-03-14 01:00:00|145375|145275|145379.9|145279.9|145485.5|145380|145314.1|145214.1|2744
1741917600000|2025-03-14 02:00:00|145379.5|145279.5|145365.5|145265.5|145435|145335|145337.7|145237.7|2027
1741921200000|2025-03-14 03:00:00|145362.5|145262.5|145248.5|145148.5|145398.8|145298.8|145207.5|145107.5|2286
1741924800000|2025-03-14 04:00:00|145250|145150|145207.1|145107.1|145312.3|145212.3|145197|145097|1413
1741928400000|2025-03-14 05:00:00|145205.1|145105.1|145091.3|144991.3|145242|145142|145072.2|144972.2|2268
1741932000000|2025-03-14 06:00:00|145089.9|144989.9|145200|145100|145209.5|145109.5|145062.7|144962.7|1991
1741935600000|2025-03-14 07:00:00|145195.5|145095.5|145341.1|145241.1|145355|145255|145186.1|145086.1|867
1741939200000|2025-03-14 08:00:00|145340.1|145240.1|145356.1|145256.1|145373.5|145273.5|145298.1|145198.1|547
1741942800000|2025-03-14 09:00:00|145361.5|145261.5|145388|145288|145396|145296|145311.5|145211.5|984
1741946400000|2025-03-14 10:00:00|145389|145289|145235|145135|145394|145294|145170|145014|1514
1741950000000|2025-03-14 11:00:00|145235.1|145135.1|145251.5|145151.5|145285|145185|145177|145077|904
1741953600000|2025-03-14 12:00:00|145252.1|145152.1|145184.5|145084.5|145252.1|145152.1|145165.5|145065.5|614
1741957200000|2025-03-14 13:00:00|145185|145085|145330|144970|145330|145116|145140|144966.5|673
1741960800000|2025-03-14 14:00:00|145330.1|144970.1|145165|145065|145335|145116.5|145155|144966.8|892
1741964400000|2025-03-14 15:00:00|145146.5|145046.5|145023|144923|145165|145065|145007.1|144907.1|994
1741968000000|2025-03-14 16:00:00|145024|144924|145095.1|144895.1|145103.1|144980|145011|144877.5|691
1741971600000|2025-03-14 17:00:00|145095.5|144895.5|145100.5|145000.5|145152.5|145005.5|145091|144895.5|733
1741975200000|2025-03-14 18:00:00|145101|145001|145052.3|144952.3|145102.5|145002.5|145052.3|144952.3|299
1741978800000|2025-03-14 19:00:00|145053.8|144953.8|145000.9|144800.9|145060|144953.8|144977.2|144777.2|319
1742173200000|2025-03-17 01:00:00|145083.8|144723.8|145083.8|144723.8|145083.8|144723.8|145083.8|144723.8|1
1742187600000|2025-03-17 05:00:00|144547.5|144447.5|144584.1|144484.1|144597|144497|144510.4|144410.4|1091
1742191200000|2025-03-17 06:00:00|144583|144483|144663.5|144563.5|144663.5|144563.5|144477|144377|1633
1742194800000|2025-03-17 07:00:00|144658.5|144558.5|144639.5|144539.5|144784.8|144638.6|144613.1|144438.9|796
1742198400000|2025-03-17 08:00:00|144648.8|144548.8|144703.5|144503.5|144860.2|144723.5|144631.5|144494|1354
1742202000000|2025-03-17 09:00:00|144698.5|144498.5|144624.5|144524.5|144754.5|144654.5|144623.1|144496.5|1038
1742205600000|2025-03-17 10:00:00|144623.1|144523.1|144621.5|144521.5|144638.5|144538.5|144594.5|144494.5|436
1742209200000|2025-03-17 11:00:00|144626.5|144526.5|144628.5|144528.5|144665.1|144565.1|144616.5|144516.5|479
1742212800000|2025-03-17 12:00:00|144624.5|144524.5|144650|144550|144750|144603.5|144565.8|144306.8|760
1742216400000|2025-03-17 13:00:00|144648.5|144548.5|144439.5|144339.5|144669.1|144569.1|144434|144334|1467
1742220000000|2025-03-17 14:00:00|144440|144340|144385|144285|144456.5|144356.5|144355|144255|1026
1742223600000|2025-03-17 15:00:00|144381.6|144281.6|144284.6|144184.6|144382.5|144282.5|144224|144124|652
1742227200000|2025-03-17 16:00:00|144284.7|144184.7|144183|144083|144373.5|144273.5|144165|144065|590
1742230800000|2025-03-17 17:00:00|144182|144082|144215.5|144115.5|144270|144170|144138|144038|733
1742234400000|2025-03-17 18:00:00|144214.4|144114.4|144194.5|143994.5|144216|144116|144150|143986.5|456
1742238000000|2025-03-17 19:00:00|144195.5|143995.5|144131.5|143931.5|144241.5|144041.5|144120|143920|186
1742259600000|2025-03-18 01:00:00|144071.3|143971.3|144265|144165|144286.5|144186.5|144070.9|143970.9|2801
1742263200000|2025-03-18 02:00:00|144261|144161|144560.1|144460.1|144568.8|144468.8|144245.5|144145.5|3177
1742266800000|2025-03-18 03:00:00|144561|144461|144603.5|144503.5|144705|144605|144541.5|144441.5|2279
1742270400000|2025-03-18 04:00:00|144603|144503|144725|144625|144725|144625|144510.9|144410.9|1804
1742274000000|2025-03-18 05:00:00|144722.5|144622.5|144950|144850|144951.5|144851.5|144690|144590|2382
1742277600000|2025-03-18 06:00:00|144946.5|144846.5|144803.5|144703.5|145104|145004|144803.5|144703.5|1890
1742281200000|2025-03-18 07:00:00|144812.8|144712.8|144672.8|144572.8|144922.8|144769.8|144664.5|144564.5|1083
1742284800000|2025-03-18 08:00:00|144670.3|144570.3|144662|144562|144739.5|144615.7|144508.5|144408.5|1033
1742288400000|2025-03-18 09:00:00|144658.5|144558.5|144731.6|144631.6|144736.1|144636.1|144654.1|144554.1|554
1742292000000|2025-03-18 10:00:00|144732|144632|145025.5|144825.5|145113.5|144913.5|144722.1|144622.1|927
1742295600000|2025-03-18 11:00:00|144975.5|144875.5|145027|144927|145033.5|144933.5|144930.9|144798.2|523
1742299200000|2025-03-18 12:00:00|145027.5|144927.5|145181.5|145081.5|145349.5|145249.5|145026.5|144926.2|1151
1742302800000|2025-03-18 13:00:00|145183|145083|145173.5|145073.5|145250.5|145083|145111.5|144934.3|1238
1742306400000|2025-03-18 14:00:00|145176.9|145076.9|145018.1|144918.1|145235|145095.1|144963.5|144863.5|1557
1742310000000|2025-03-18 15:00:00|145021.5|144921.5|144937.5|144837.5|145102.5|145002.5|144895.1|144795.1|978
1742313600000|2025-03-18 16:00:00|144939.5|144839.5|144927.5|144827.5|144986.1|144886.1|144835.5|144735.5|1344
1742317200000|2025-03-18 17:00:00|144927|144827|144993|144893|145018.5|144918.5|144866.5|144766.5|1617
1742320800000|2025-03-18 18:00:00|144993.5|144893.5|144900|144700|145013.5|144913.5|144849.5|144681.8|1055
1742324400000|2025-03-18 19:00:00|144898.9|144698.9|144928.5|144728.5|144961.5|144761.5|144799.5|144599.5|686
1742346000000|2025-03-19 01:00:00|144852.5|144752.5|144845|144745|145018|144918|144831.1|144731.1|3281
1742349600000|2025-03-19 02:00:00|144845.3|144745.3|144843.5|144743.5|144943|144843|144719.5|144619.5|2793
1742353200000|2025-03-19 03:00:00|144842|144742|145010|144910|145088.9|144988.9|144822.4|144722.4|2087
1742356800000|2025-03-19 04:00:00|145010.5|144910.5|145121.2|145021.2|145213.5|145113.5|145002.5|144902.5|2131
1742360400000|2025-03-19 05:00:00|145120.6|145020.6|145178|145078|145185|145085|145041|144941|2554
1742364000000|2025-03-19 06:00:00|145170.9|145070.9|145020.1|144920.1|145199|145099|144960|144860|1668
1742367600000|2025-03-19 07:00:00|145013.5|144913.5|145435|145335|145625|145525|145011.3|144911.3|948
1742371200000|2025-03-19 08:00:00|145431.3|145331.3|145585.1|145485.1|145595.1|145495.1|145269.2|145169.2|710
1742374800000|2025-03-19 09:00:00|145577.1|145477.1|145535|145435|145600|145500|145512|145412|719
1742378400000|2025-03-19 10:00:00|145535.5|145435.5|145630|145530|145680|145530|145535|145435|423
1742382000000|2025-03-19 11:00:00|145635|145535|145640.1|145540.1|145890.1|145766.5|145605|145505|851
1742385600000|2025-03-19 12:00:00|145639.5|145539.5|145625|145525|145660|145560|145613.8|145513.8|253
1742389200000|2025-03-19 13:00:00|145701.5|145601.5|145999.5|145899.5|146040|145917.5|145678|145578|709
1742392800000|2025-03-19 14:00:00|145999.2|145899.2|145975.1|145875.1|146009.5|145909.5|145911.5|145811.5|558
1742396400000|2025-03-19 15:00:00|145975|145875|146025.1|145925.1|146025.1|145925.1|145925.4|145825.4|640
1742400000000|2025-03-19 16:00:00|146005.1|145905.1|146185|145985|146255|146055|145978.5|145855.4|334
1742403600000|2025-03-19 17:00:00|146185.1|145985.1|146278.5|145918.5|146305|146065|146075|145868.5|431
1742407200000|2025-03-19 18:00:00|146238.5|145878.5|145720.1|145520.1|146238.5|145878.5|145690|145502.5|808
1742410800000|2025-03-19 19:00:00|145725.1|145525.1|145753.5|145553.5|145938.2|145720|145655.1|145455.1|679
1742432400000|2025-03-20 01:00:00|145520|145420|145809.4|145709.4|145956.5|145856.5|145518|145418|3540
1742436000000|2025-03-20 02:00:00|145809.5|145709.5|145613.5|145513.5|145809.8|145709.8|145535|145435|3241
1742439600000|2025-03-20 03:00:00|145610.5|145510.5|145836.5|145736.5|145903|145803|145598|145498|2475
1742443200000|2025-03-20 04:00:00|145837.5|145737.5|145757|145657|145870|145770|145748.5|145648.5|1795
1742446800000|2025-03-20 05:00:00|145758.1|145658.1|145842|145742|145911.5|145811.5|145757|145657|2195
1742450400000|2025-03-20 06:00:00|145845|145745|145748.5|145648.5|145845|145745|145641|145541|2358
1742454000000|2025-03-20 07:00:00|145746.8|145646.8|146121.8|146021.8|146242.8|146072.8|145735|145585|1105
1742457600000|2025-03-20 08:00:00|146122.8|146022.8|146295|146195|146310.1|146210.1|145990.1|145832.8|1199
1742461200000|2025-03-20 09:00:00|146291.5|146191.5|146365.5|146265.5|146508.5|146408.5|146237.5|146137.5|1064
1742464800000|2025-03-20 10:00:00|146366|146266|146427.5|146327.5|146545.1|146445.1|146297.1|146197.1|1205
1742468400000|2025-03-20 11:00:00|146428.5|146328.5|146478|146378|146498.5|146398.5|146360.8|146242.8|850
1742472000000|2025-03-20 12:00:00|146479|146379|146690|146590|146823.3|146635.1|146457.5|146296.7|941
1742475600000|2025-03-20 13:00:00|146693|146593|146828.5|146468.5|146933.5|146833.5|146690|146448.5|1243
1742479200000|2025-03-20 14:00:00|146830|146470|146591.5|146491.5|146844.5|146600|146425|146325|1312
1742482800000|2025-03-20 15:00:00|146592|146492|146595.2|146495.2|146676.5|146576.5|146562.5|146462.5|834
1742486400000|2025-03-20 16:00:00|146596.1|146496.1|146695|146495|146713.5|146561.5|146575|146466.1|942
1742490000000|2025-03-20 17:00:00|146695.1|146495.1|146620|146420|146695.1|146495.1|146610|146410|150
1742493600000|2025-03-20 18:00:00|146615|146415|146540|146340|146625|146475|146480|146325|228
1742497200000|2025-03-20 19:00:00|146535|146335|146488.1|146288.1|146535|146372|146422.5|146224.5|406
1742518800000|2025-03-21 01:00:00|146688.8|146588.8|146540.3|146440.3|146740.6|146640.6|146537.5|146437.5|3140
1742522400000|2025-03-21 02:00:00|146540.7|146440.7|146663.5|146563.5|146755.5|146655.5|146468.5|146368.5|3075
1742526000000|2025-03-21 03:00:00|146662|146562|146665.1|146565.1|146737|146637|146608.3|146508.3|1797
1742529600000|2025-03-21 04:00:00|146653.1|146553.1|146520.1|146420.1|146719.5|146619.5|146515.2|146415.2|2185
1742533200000|2025-03-21 05:00:00|146527|146427|146311|146211|146552.5|146452.5|146308|146208|3332
1742536800000|2025-03-21 06:00:00|146314|146214|146165|146065|146360.5|146260.5|146054.3|145954.3|2696
1742540400000|2025-03-21 07:00:00|146166.5|146066.5|145926.8|145826.8|146174.5|146074.5|145872.2|145772.2|1107
1742544000000|2025-03-21 08:00:00|145928.3|145828.3|145991.1|145891.1|146172.8|146072.8|145927.3|145827.3|833
1742547600000|2025-03-21 09:00:00|145992.1|145892.1|146190.5|146090.5|146190.5|146090.5|145992.1|145892.1|1195
1742551200000|2025-03-21 10:00:00|146190|146090|146132.5|146032.5|146226.8|146109.5|146126.5|146026.5|820
1742554800000|2025-03-21 11:00:00|146130.5|146030.5|146031.5|145931.5|146139|146039|146004.5|145890.8|1058
1742558400000|2025-03-21 12:00:00|146030|145930|146210.1|146110.1|146210.1|146110.1|145915|145815|786
1742562000000|2025-03-21 13:00:00|146230|146130|146349.5|146249.5|146466.5|146314|146199.5|146099.5|1116
1742565600000|2025-03-21 14:00:00|146349|146249|146450|146350|146535.1|146414.5|146322.5|146222.5|587
1742569200000|2025-03-21 15:00:00|146449.8|146349.8|146515.5|146415.5|146587.6|146487.6|146407|146307|901
1742572800000|2025-03-21 16:00:00|146516.5|146416.5|146364|146264|146600.5|146469.7|146360|146260|1173
1742576400000|2025-03-21 17:00:00|146381.1|146281.1|146330.1|146230.1|146430.1|146306.5|146295|146195|285
1742580000000|2025-03-21 18:00:00|146329.5|146229.5|146230|146130|146329.5|146229.5|146198|146091.5|300
1742583600000|2025-03-21 19:00:00|146240|146140|146237.5|146037.5|146284.5|146140|146203.5|146037.5|212
1742778000000|2025-03-24 01:00:00|146329.1|146229.1|146675|146575|146696.5|146596.5|146316.5|146216.5|3833
1742781600000|2025-03-24 02:00:00|146675.5|146575.5|146499|146399|146719|146619|146499|146399|2716
1742785200000|2025-03-24 03:00:00|146498|146398|146558|146458|146609|146509|146458.5|146358.5|1977
1742788800000|2025-03-24 04:00:00|146557.5|146457.5|146567.5|146467.5|146609.5|146509.5|146518.5|146418.5|1390
1742792400000|2025-03-24 05:00:00|146567|146467|146591|146491|146652.5|146552.5|146532.1|146432.1|2282
1742796000000|2025-03-24 06:00:00|146594|146494|146455|146355|146670.5|146570.5|146418.5|146285|1606
1742799600000|2025-03-24 07:00:00|146455.1|146355.1|146382.8|146282.8|146474.3|146374.3|146316.6|146216.6|1263
1742803200000|2025-03-24 08:00:00|146383.3|146283.3|146455|146355|146511.5|146411.5|146363.3|146247.2|1002
1742806800000|2025-03-24 09:00:00|146450|146350|146470.1|146370.1|146618.3|146466.8|146438.5|146338.2|857
1742810400000|2025-03-24 10:00:00|146469.5|146369.5|146378|146278|146470.5|146370.5|146283.5|146183.5|888
1742814000000|2025-03-24 11:00:00|146380|146280|146570.1|146470.1|146624.3|146484.7|146380|146275.8|807
1742817600000|2025-03-24 12:00:00|146569.5|146469.5|146517|146417|146796.8|146650|146497.5|146397.5|1155
1742821200000|2025-03-24 13:00:00|146520|146420|146800.1|146700.1|146810|146710|146510.1|146280|987
1742824800000|2025-03-24 14:00:00|146781|146681|146628.5|146528.5|146805|146705|146519.5|146419.5|1593
1742828400000|2025-03-24 15:00:00|146625.5|146525.5|146520|146420|146677.5|146577.5|146505.5|146405.5|799
1742832000000|2025-03-24 16:00:00|146520.2|146420.2|146745|146645|146829.3|146729.3|146480|146380|713
1742835600000|2025-03-24 17:00:00|146745.9|146645.9|146731.2|146631.2|146785|146685|146711.8|146611.8|526
1742839200000|2025-03-24 18:00:00|146731|146631|146591.3|146391.3|146805.1|146661.2|146560.5|146382.7|593
1742842800000|2025-03-24 19:00:00|146588.9|146388.9|146596.9|146396.9|146641.9|146491.7|146527.2|146367.9|742
1742864400000|2025-03-25 01:00:00|146663.1|146563.1|146767|146667|146800|146700|146661.1|146561.1|2750
1742868000000|2025-03-25 02:00:00|146765.5|146665.5|146872.5|146772.5|146921.5|146821.5|146765|146665|2732
1742871600000|2025-03-25 03:00:00|146874|146774|146762|146662|146880|146780|146674.3|146574.3|2044
1742875200000|2025-03-25 04:00:00|146761.5|146661.5|146775|146675|146793.5|146693.5|146726.5|146626.5|1242
1742878800000|2025-03-25 05:00:00|146785|146685|146748.1|146648.1|146795|146695|146681.5|146581.5|1606
1742882400000|2025-03-25 06:00:00|146750.6|146650.6|146826.1|146726.1|146826.1|146726.1|146693.1|146593.1|1311
1742886000000|2025-03-25 07:00:00|146827.1|146727.1|146743.5|146643.5|146873.6|146728.1|146720.7|146620.7|674
1742889600000|2025-03-25 08:00:00|146743.6|146643.6|146683.5|146583.5|146818.8|146718.8|146597|146493.5|971
1742893200000|2025-03-25 09:00:00|146683.1|146583.1|146575|146475|146743.5|146643.5|146530.5|146430.5|862
1742896800000|2025-03-25 10:00:00|146575.1|146475.1|146383.5|146283.5|146636.5|146491.5|146345.5|146245.5|854
1742900400000|2025-03-25 11:00:00|146383.1|146283.1|146383.5|146283.5|146427.5|146327.5|146353|146253|755
1742904000000|2025-03-25 12:00:00|146383|146283|146414.9|146314.9|146474.1|146374.1|146346.9|146246.9|787
1742907600000|2025-03-25 13:00:00|146417.1|146317.1|146541.2|146181.2|146541.2|146331.5|146369.5|146177.8|705
1742911200000|2025-03-25 14:00:00|146528.8|146168.8|146375|146275|146548.5|146448.5|146358.2|146168.8|1308
1742914800000|2025-03-25 15:00:00|146374.9|146274.9|146314.4|146214.4|146415|146315|146300|146200|848
1742918400000|2025-03-25 16:00:00|146314|146214|146096.9|145996.9|146314|146214|146091.5|145956|790
1742922000000|2025-03-25 17:00:00|146097|145997|146160|146060|146165.2|146065.2|146095|145995|389
1742925600000|2025-03-25 18:00:00|146159.5|146059.5|146210|146110|146230|146130|146159|146059|377
1742929200000|2025-03-25 19:00:00|146214.5|146114.5|146239.3|146039.3|146364.3|146196.2|146210|146030|606
1742950800000|2025-03-26 01:00:00|146512.5|146412.5|146192.9|146092.9|146517|146417|146046.5|145946.5|3756
1742954400000|2025-03-26 02:00:00|146193|146093|146251.7|146151.7|146381|146281|146161|146061|2722
1742958000000|2025-03-26 03:00:00|146254.2|146154.2|146300.5|146200.5|146338.5|146238.5|146235|146135|2180
1742961600000|2025-03-26 04:00:00|146295|146195|146438.5|146338.5|146487.6|146387.6|146262|146162|2120
1742965200000|2025-03-26 05:00:00|146438|146338|146417.5|146317.5|146568.5|146468.5|146375.5|146275.5|3226
1742968800000|2025-03-26 06:00:00|146417|146317|146419.1|146319.1|146505|146405|146354|146254|1847
1742972400000|2025-03-26 07:00:00|146419.5|146319.5|146254.4|146054.4|146502.4|146383.6|146181.5|146045.9|514
1742976000000|2025-03-26 08:00:00|146256.2|146056.2|146395|146195|146399|146235.5|146120.6|145971.4|832
1742979600000|2025-03-26 09:00:00|146396.5|146196.5|146261.5|146161.5|146403.5|146255|146260.1|146121.4|928
1742983200000|2025-03-26 10:00:00|146262.5|146162.5|146198|146098|146265|146165|146198|146098|454
1742986800000|2025-03-26 11:00:00|146203|146103|146280.1|146180.1|146330.2|146230.2|146183|146083|578
1742990400000|2025-03-26 12:00:00|146280.5|146180.5|146391.5|146291.5|146471.7|146293.5|146274.5|146093.4|1093
1742994000000|2025-03-26 13:00:00|146393.5|146293.5|146431.5|146331.5|146483.1|146383.1|146330|146230|769
1742997600000|2025-03-26 14:00:00|146431|146331|146436.7|146336.7|146462.5|146362.5|146328.5|146228.5|983
1743001200000|2025-03-26 15:00:00|146435|146335|146569.7|146469.7|146610|146510|146427|146327|802
1743004800000|2025-03-26 16:00:00|146570.2|146470.2|146615.1|146515.1|146620.5|146520.5|146500|146363.7|960
1743008400000|2025-03-26 17:00:00|146613.7|146513.7|146823.9|146723.9|146852.5|146752.5|146573.9|146473.9|1127
1743012000000|2025-03-26 18:00:00|146819.7|146719.7|146838.8|146638.8|146861.2|146721.3|146791.2|146624.4|591
1743015600000|2025-03-26 19:00:00|146837.8|146637.8|146798.2|146598.2|146905.8|146705.8|146790.8|146590.8|150
1743037200000|2025-03-27 01:00:00|146725|146625|146439|146339|146738.5|146638.5|146387|146287|3791
1743040800000|2025-03-27 02:00:00|146436.5|146336.5|146357.5|146257.5|146485.5|146385.5|146186.5|146086.5|3063
1743044400000|2025-03-27 03:00:00|146358|146258|146375|146275|146471.2|146371.2|146336|146236|2019
1743048000000|2025-03-27 04:00:00|146378|146278|146370|146270|146413.4|146313.4|146218.5|146118.5|2302
1743051600000|2025-03-27 05:00:00|146368.5|146268.5|146436|146336|146494.5|146394.5|146353.6|146253.6|2351
1743055200000|2025-03-27 06:00:00|146437|146337|146400.7|146300.7|146441.5|146341.5|146320.5|146220.5|1815
1743058800000|2025-03-27 07:00:00|146400.3|146300.3|146355|146255|146503.6|146348|146325|146177.5|689
1743062400000|2025-03-27 08:00:00|146353.5|146253.5|146299.1|146199.1|146403.6|146261.4|146251.3|146151.3|889
1743066000000|2025-03-27 09:00:00|146301.1|146201.1|146363.5|146263.5|146382|146282|146295|146195|736
1743069600000|2025-03-27 10:00:00|146363.1|146263.1|146311.7|146211.7|146363.5|146263.5|146260.1|146126.5|645
1743073200000|2025-03-27 11:00:00|146309.5|146209.5|146311.5|146211.5|146312.5|146212.5|146209.5|146109.5|911
1743076800000|2025-03-27 12:00:00|146312.5|146212.5|146356.5|146256.5|146425.1|146267.1|146240.4|146054.4|707
1743080400000|2025-03-27 13:00:00|146371.8|146271.8|146430.4|146330.4|146470.5|146370.5|146316.5|146216.5|1062
1743084000000|2025-03-27 14:00:00|146437|146337|146504.9|146404.9|146526.5|146426.5|146392.5|146292.5|1033
1743087600000|2025-03-27 15:00:00|146504.7|146404.7|146243.1|146143.1|146525.5|146425.5|146170.1|145985.5|1240
1743091200000|2025-03-27 16:00:00|146238.5|146138.5|146323.8|146123.8|146335|146167.5|146123.1|146023.1|1080
1743094800000|2025-03-27 17:00:00|146323.5|146123.5|146385|146285|146420.1|146291.2|146285|146085|506
1743098400000|2025-03-27 18:00:00|146385.5|146285.5|146300.7|146200.7|146385.5|146285.5|146285|146158.9|240
1743102000000|2025-03-27 19:00:00|146300.8|146200.8|146412.2|146212.2|146412.2|146227.1|146290.6|146169.8|210
1743123600000|2025-03-28 01:00:00|146335|146235|146408.3|146308.3|146445.5|146345.5|146280|146180|3068
1743127200000|2025-03-28 02:00:00|146408.7|146308.7|146483.6|146383.6|146518.5|146418.5|146381.5|146281.5|2201
1743130800000|2025-03-28 03:00:00|146478.9|146378.9|146499.5|146399.5|146582.1|146482.1|146444.4|146344.4|1243
1743134400000|2025-03-28 04:00:00|146500|146400|146501.5|146401.5|146562|146462|146494.5|146394.5|1389
1743138000000|2025-03-28 05:00:00|146500|146400|146520.6|146420.6|146580|146480|146473|146373|1819
1743141600000|2025-03-28 06:00:00|146521.1|146421.1|146453.6|146353.6|146540|146440|146440|146340|1357
1743145200000|2025-03-28 07:00:00|146447.1|146347.1|146327.5|146227.5|146488.5|146388.5|146278|146128|960
1743148800000|2025-03-28 08:00:00|146327|146227|146487|146387|146503.5|146403.5|146286.5|146186.5|947
1743152400000|2025-03-28 09:00:00|146481.5|146381.5|146662.1|146562.1|146771.7|146671.7|146452|146352|1190
1743156000000|2025-03-28 10:00:00|146669.5|146569.5|146614.5|146514.5|146781.5|146630.5|146539.9|146439.9|868
1743159600000|2025-03-28 11:00:00|146625.5|146525.5|146643.5|146543.5|146684.4|146584.4|146467.5|146342.4|1111
1743163200000|2025-03-28 12:00:00|146642|146542|146654.1|146554.1|146735.6|146592.7|146571.4|146471.4|934
1743166800000|2025-03-28 13:00:00|146653.1|146553.1|146598.8|146398.8|146702.2|146602.2|146456|146356|1451
1743170400000|2025-03-28 14:00:00|146601.2|146401.2|146565|146465|146601.2|146496.5|146484|146384|1334
1743174000000|2025-03-28 15:00:00|146564|146464|146755|146655|146764.2|146664.2|146450.1|146350.1|982
1743177600000|2025-03-28 16:00:00|146754|146654|146858.5|146758.5|146871.5|146771.5|146672.5|146572.5|838
1743181200000|2025-03-28 17:00:00|146858|146758|146899|146699|146904.5|146794.2|146830|146699|735
1743184800000|2025-03-28 18:00:00|146898|146698|146858.9|146758.9|146898|146769|146797.8|146650.3|524
1743188400000|2025-03-28 19:00:00|146865|146765|146893.8|146693.8|146931.6|146765|146801.8|146648.8|371
1743379200000|2025-03-31 00:00:00|146992.2|146632.2|146927.4|146827.4|147051.5|146951.5|146794.5|146632.2|3556
1743382800000|2025-03-31 01:00:00|146923|146823|146783.7|146683.7|146923|146823|146673|146573|3304
1743386400000|2025-03-31 02:00:00|146782.7|146682.7|146825|146725|146933.5|146833.5|146725|146625|2719
1743390000000|2025-03-31 03:00:00|146823.7|146723.7|147011.5|146911.5|147033.1|146933.1|146812.5|146712.5|2157
1743393600000|2025-03-31 04:00:00|147006.5|146906.5|146907.1|146807.1|147010.8|146910.8|146871|146771|2435
1743397200000|2025-03-31 05:00:00|146909|146809|146958.5|146858.5|146985|146885|146870.1|146770.1|2550
1743400800000|2025-03-31 06:00:00|146957.5|146857.5|147085.1|146985.1|147234.5|147090|146885|146785|2558
1743404400000|2025-03-31 07:00:00|147081.3|146981.3|147100|146900|147136.6|147017.6|146930|146782.5|1716
1743408000000|2025-03-31 08:00:00|147102|146902|147207.1|147007.1|147230.1|147064.3|147049.1|146899.5|896
1743411600000|2025-03-31 09:00:00|147203.1|147003.1|147334.1|147234.1|147371.5|147271.5|147200.1|147000.1|1108
1743415200000|2025-03-31 10:00:00|147335.1|147235.1|147257|147157|147358.1|147258.1|147243.5|147143.5|1313
1743418800000|2025-03-31 11:00:00|147258.5|147158.5|147288.5|147088.5|147326.7|147195.5|147190.1|147051|918
1743422400000|2025-03-31 12:00:00|147286.5|147086.5|147220|147120|147341.1|147171.5|147163.5|147013.5|867
1743426000000|2025-03-31 13:00:00|147221.5|147121.5|147320.1|147120.1|147416.1|147147.1|147156.5|147055|978
1743429600000|2025-03-31 14:00:00|147318.5|147118.5|147260.4|147160.4|147622.5|147422.5|147163.3|147023.5|1424
1743433200000|2025-03-31 15:00:00|147260.6|147160.6|147284|147184|147286.1|147186.1|147140.1|147040.1|1054
1743436800000|2025-03-31 16:00:00|147276|147176|147256|147156|147287.9|147176|147222.4|147074.1|765
1743440400000|2025-03-31 17:00:00|147256.5|147156.5|147265.4|147165.4|147285|147180|147230|147085|626
1743444000000|2025-03-31 18:00:00|147264|147164|147255.8|147155.8|147280|147180|147246|147146|735
1743447600000|2025-03-31 19:00:00|147260.2|147160.2|147215|147115|147311.4|147196.1|147215|147065|157
1743465600000|2025-04-01 00:00:00|147115|146915|147341.1|147241.1|147386|147286|147090|146915|2717
1743469200000|2025-04-01 01:00:00|147343.5|147243.5|146986.5|146886.5|147480.1|147373|146933.1|146833.1|3624
1743472800000|2025-04-01 02:00:00|146988.2|146888.2|146679.1|146579.1|147005.1|146905.1|146508.5|146408.5|4576
1743476400000|2025-04-01 03:00:00|146678.5|146578.5|146821.1|146721.1|146821.1|146721.1|146562.5|146462.5|3286
1743480000000|2025-04-01 04:00:00|146820.5|146720.5|146807.1|146707.1|146859.1|146759.1|146765|146665|2445
1743483600000|2025-04-01 05:00:00|146818.5|146718.5|147003.5|146903.5|147019|146919|146816.5|146716.5|2432
1743487200000|2025-04-01 06:00:00|147002.5|146902.5|146863.5|146763.5|147030.1|146930.1|146830|146688|1958
1743490800000|2025-04-01 07:00:00|146862.5|146762.5|146935.1|146835.1|146963.5|146855.9|146781.5|146681.5|2278
1743494400000|2025-04-01 08:00:00|146933.5|146833.5|146956.5|146856.5|146958.5|146858.5|146896.5|146796.5|858
1743498000000|2025-04-01 09:00:00|146957.5|146857.5|146780|146680|146959.1|146859.1|146756|146656|674
1743501600000|2025-04-01 10:00:00|146780.5|146680.5|147044.5|146844.5|147055|146890.1|146761.5|146661.5|1308
1743505200000|2025-04-01 11:00:00|147044.1|146844.1|147153.5|146953.5|147192.5|146992.5|147044.1|146844.1|926
1743508800000|2025-04-01 12:00:00|147151.5|146951.5|146993|146893|147161.5|146996.5|146923.5|146823.5|897
1743512400000|2025-04-01 13:00:00|146993.5|146893.5|147190|146830|147215.1|146992.5|146986.5|146790|1250
1743516000000|2025-04-01 14:00:00|147180|146820|146969|146869|147180|147031|146938.5|146800|1652
1743519600000|2025-04-01 15:00:00|146970|146870|146916|146816|147049.6|146908.5|146905|146805|1252
1743523200000|2025-04-01 16:00:00|146919.2|146819.2|146948|146848|146973.5|146873.5|146897|146797|914
1743526800000|2025-04-01 17:00:00|146947.5|146847.5|146872.1|146772.1|146949|146849|146831.5|146709.8|418
1743530400000|2025-04-01 18:00:00|146871.6|146771.6|146990|146790|147007.5|146820|146871.6|146740|261
1743534000000|2025-04-01 19:00:00|146973|146773|146960|146760|146973|146773|146937|146737|63
1743552000000|2025-04-02 00:00:00|147010.9|146687|146982|146882|147149.5|147049.5|146887.5|146687|3604
1743555600000|2025-04-02 01:00:00|146982.5|146882.5|146430|146330|146989.5|146889.5|146418|146318|4135
1743559200000|2025-04-02 02:00:00|146425.5|146325.5|146440|146340|146544.9|146444.9|146338.5|146238.5|2785
1743562800000|2025-04-02 03:00:00|146441.5|146341.5|146416.5|146316.5|146443.9|146343.9|146279.7|146179.7|2392
1743566400000|2025-04-02 04:00:00|146418.5|146318.5|146347|146247|146450|146350|146318|146218|1754
1743570000000|2025-04-02 05:00:00|146346|146246|146445.2|146345.2|146455|146355|146340.9|146240.9|2602
1743573600000|2025-04-02 06:00:00|146446.1|146346.1|146406.5|146306.5|146492|146392|146393|146293|1619
1743577200000|2025-04-02 07:00:00|146407|146307|146170.3|146070.3|146450.7|146323.1|146015|145836.5|1449
1743580800000|2025-04-02 08:00:00|146173.8|146073.8|146116.5|146016.5|146270|146170|146096.5|145996.5|909
1743584400000|2025-04-02 09:00:00|146117|146017|146092|145992|146172|146072|146028|145928|943
1743588000000|2025-04-02 10:00:00|146090.5|145990.5|146184.5|146084.5|146218.5|146118.5|146087.5|145987.5|1346
1743591600000|2025-04-02 11:00:00|146175.5|146075.5|146030|145930|146184.5|146084.5|146025|145925|969
1743595200000|2025-04-02 12:00:00|146029.5|145929.5|145947.5|145847.5|146154.5|145994.5|145914|145778.5|1408
1743598800000|2025-04-02 13:00:00|145947|145847|146007.4|145802.7|146052.6|145931.5|145896.8|145790|835
1743602400000|2025-04-02 14:00:00|146005.1|145805.1|145956.6|145856.6|146074.5|145937.5|145920.9|145788|1197
1743606000000|2025-04-02 15:00:00|145956.5|145856.5|146048|145948|146064.1|145964.1|145942|145842|1084
1743609600000|2025-04-02 16:00:00|146045|145945|146052|145952|146146.5|145972.6|146020|145884|689
1743613200000|2025-04-02 17:00:00|146051.5|145951.5|146180|146080|146240.1|146085|146030|145885.6|638
1743616800000|2025-04-02 18:00:00|146189|146089|146200.1|146100.1|146305|146205|146160|146030.1|523
1743620400000|2025-04-02 19:00:00|146250.1|146050.1|146330|146130|146495|146295|146207.6|146040|252
1743638400000|2025-04-03 00:00:00|147180.1|146820.1|146749.6|146649.6|147180.1|146878|146659.5|146559.5|5172
1743642000000|2025-04-03 01:00:00|146749.4|146649.4|146469.1|146369.1|146771.5|146671.5|146267|146167|5307
1743645600000|2025-04-03 02:00:00|146468.1|146368.1|146605.9|146505.9|146695.1|146595.1|146434.6|146334.6|3842
1743649200000|2025-04-03 03:00:00|146608.1|146508.1|146551.6|146451.6|146615.2|146515.2|146440.8|146340.8|3081
1743652800000|2025-04-03 04:00:00|146552|146452|146735.5|146635.5|146740|146640|146527.5|146427.5|2246
1743656400000|2025-04-03 05:00:00|146735|146635|146325|146225|146735.5|146635.5|146179.5|146079.5|4677
1743660000000|2025-04-03 06:00:00|146320.9|146220.9|146275|146175|146562|146460.5|146250|146096.5|3566
1743663600000|2025-04-03 07:00:00|146282.4|146182.4|146036|145936|146330.1|146230.1|146034.5|145934.5|2099
1743667200000|2025-04-03 08:00:00|146035.5|145935.5|145534.1|145434.1|146122.1|145990|145415.5|145315.5|1831
1743670800000|2025-04-03 09:00:00|145535.1|145435.1|145539|145439|145750|145650|145243.5|145143.5|2012
1743674400000|2025-04-03 10:00:00|145541|145441|145633.1|145533.1|145712|145612|145135|145020.5|3363
1743678000000|2025-04-03 11:00:00|145618.5|145518.5|145433.4|145233.4|145663.5|145555.5|145370.5|145212.5|2250
1743681600000|2025-04-03 12:00:00|145434|145234|145449.5|145249.5|145707.3|145514.5|145310|145160.1|2776
1743685200000|2025-04-03 13:00:00|145448|145248|145475|145275|145602.5|145502.5|145305|145080|1892
1743688800000|2025-04-03 14:00:00|145475.1|145275.1|144871.5|144771.5|145562.5|145420.1|144821|144720|2269
1743692400000|2025-04-03 15:00:00|144876.5|144776.5|144928.5|144828.5|144985|144885|144805|144705|1604
1743696000000|2025-04-03 16:00:00|144930.5|144830.5|144878|144778|144975.1|144875.1|144857.5|144738|1855
1743699600000|2025-04-03 17:00:00|144879|144779|144908.4|144808.4|144989.8|144842|144852|144752|1202
1743703200000|2025-04-03 18:00:00|144906|144806|144925|144725|145035|144840|144905.5|144715|1310
1743706800000|2025-04-03 19:00:00|144930|144730|145080|144880|145080|144880|144919.3|144719.3|586
1743724800000|2025-04-04 00:00:00|145049|144751.1|144045.5|143945.5|145121.5|145021.5|143946.1|143846.1|5746
1743728400000|2025-04-04 01:00:00|144043|143943|143750.5|143650.5|144049|143949|143551.4|143448.4|5501
1743732000000|2025-04-04 02:00:00|143746.5|143646.5|143825.5|143725.5|144160|144060|142842|142742|6222
1743735600000|2025-04-04 03:00:00|143815.8|143715.8|143468.1|143368.1|144060.5|143960.5|143258.5|143123.5|5673
1743739200000|2025-04-04 04:00:00|143467.5|143367.5|143648.5|143548.5|143768.7|143668.7|143431|143331|4802
1743742800000|2025-04-04 05:00:00|143647.9|143547.9|143100.1|143000.1|143654|143554|143094.1|142994.1|4588
1743746400000|2025-04-04 06:00:00|143110.1|143010.1|143500|143300|143514.7|143360.1|142903|142803|3564
1743750000000|2025-04-04 07:00:00|143440|143340|144063.5|143863.5|144102.8|143922.5|143315.3|143178.5|2920
1743753600000|2025-04-04 08:00:00|144062.5|143862.5|144226.1|144126.1|144324.5|144178.5|144002.5|143855.5|2279
1743757200000|2025-04-04 09:00:00|144227.5|144127.5|144216.5|144116.5|144318|144218|144175.1|144075.1|1928
1743760800000|2025-04-04 10:00:00|144225.1|144125.1|144864.1|144664.1|144875.5|144709.5|144165.1|144065|3433
1743764400000|2025-04-04 11:00:00|144867.1|144667.1|144635.4|144435.4|144943.5|144743.5|144449.9|144259.5|2893
1743768000000|2025-04-04 12:00:00|144635.6|144435.6|144715|144515|144847.5|144647.5|144397.8|144129.5|3345
1743771600000|2025-04-04 13:00:00|144684|144484|145516.1|145316.1|145525.5|145325.5|144557.1|144360|2111
1743775200000|2025-04-04 14:00:00|145515.1|145315.1|145845.1|145645.1|146160.1|145960.1|145468.8|145268.8|1388
1743778800000|2025-04-04 15:00:00|145845|145645|145610|145410|145985.1|145785.1|145351.6|145157.1|1557
1743782400000|2025-04-04 16:00:00|145612.7|145407.3|146020|145820|146030.8|145830.8|145565.7|145382.3|994
1743786000000|2025-04-04 17:00:00|146015|145815|146017.1|145867|146391.8|146162.7|145893.9|145663.7|955
1743789600000|2025-04-04 18:00:00|146047.1|145837|146270|145910|146270.1|145920.1|145880.3|145620|720
1743793200000|2025-04-04 19:00:00|146249.9|145930.1|146037.6|145822.4|146380.9|146050.8|145976.9|145738|393
1743984000000|2025-04-07 00:00:00|146070|145710|146787|146687|147001|146901|146070|145710|6016
1743987600000|2025-04-07 01:00:00|146786.5|146686.5|146710.1|146610.1|146928.1|146772.9|146559.5|146401.7|6263
1743991200000|2025-04-07 02:00:00|146705.1|146605.1|146459.5|146359.5|146797.5|146662.5|146371.5|146271.5|4761
1743994800000|2025-04-07 03:00:00|146469.1|146369.1|146415|146315|146567.1|146467.1|146377|146258.5|4122
1743998400000|2025-04-07 04:00:00|146414.5|146314.5|146214.5|146114.5|146438.8|146338.8|146084|145984|4519
1744002000000|2025-04-07 05:00:00|146214.1|146114.1|146283.5|146183.5|146342.1|146188.5|145951.9|145819.1|5245
1744005600000|2025-04-07 06:00:00|146287.5|146187.5|146263.7|146063.7|146605.1|146459.1|146197.5|146049.3|3737
1744009200000|2025-04-07 07:00:00|146270.1|146070.1|146423.5|146223.5|146469|146269|146166|146015|2718
1744012800000|2025-04-07 08:00:00|146424|146224|146461.2|146261.2|146461.2|146264.5|146197|145997|1906
1744016400000|2025-04-07 09:00:00|146459.2|146259.2|146558.2|146358.2|146918.5|146718.5|146383.5|146183.5|2384
1744020000000|2025-04-07 10:00:00|146553.5|146353.5|146267.1|146167.1|146603.5|146403.5|146187.5|146040.5|2494
1744023600000|2025-04-07 11:00:00|146268.1|146168.1|146243.5|146143.5|146490.5|146240.5|146195.5|146020|1789
1744027200000|2025-04-07 12:00:00|146246|146146|146185.1|146085.1|146385.5|146245.5|146172|146030.1|2357
1744030800000|2025-04-07 13:00:00|146255|146055|146179.7|146079.7|146340|146221|146175|146055|2223
1744034400000|2025-04-07 14:00:00|146179.9|146079.9|146288.1|146088.1|146430.1|146268|145413|145211.9|3202
1744038000000|2025-04-07 15:00:00|146290.1|146090.1|146942.5|146742.5|146942.5|146780|146140|145955|2278
1744041600000|2025-04-07 16:00:00|146939.5|146739.5|146925|146825|146966|146830|146790|146644|1727
1744045200000|2025-04-07 17:00:00|146922|146822|146867.1|146667.1|147025|146875.5|146785|146639|1697
1744048800000|2025-04-07 18:00:00|146825|146725|147010|146810|147014|146869|146736.5|146590|858
1744052400000|2025-04-07 19:00:00|147010.1|146810.1|146938.9|146633.1|147034|146887.5|146852|146618.5|320
1744070400000|2025-04-08 00:00:00|146814.9|146495.2|146845|146745|146845|146745|146504.5|146404.5|5461
1744074000000|2025-04-08 01:00:00|146848.8|146748.8|146779.7|146679.7|147178.5|147078.5|146679|146579|5800
1744077600000|2025-04-08 02:00:00|146779.8|146679.8|146701|146601|146845.5|146745.5|146410.1|146288.2|4431
1744081200000|2025-04-08 03:00:00|146701.5|146601.5|146903.5|146803.5|146922.5|146822.5|146657.7|146557.7|3416
1744084800000|2025-04-08 04:00:00|146904.9|146804.9|146993.8|146893.8|147033|146933|146833.5|146733.5|3110
1744088400000|2025-04-08 05:00:00|146996.8|146896.8|147075|146975|147157.5|147057.5|146917|146817|3969
1744092000000|2025-04-08 06:00:00|147080|146980|147150|146950|147193.7|147045|146976|146876|3138
1744095600000|2025-04-08 07:00:00|147146.3|146946.3|147653.8|147553.8|147676.9|147568.1|147037.3|146899.3|2370
1744099200000|2025-04-08 08:00:00|147657.2|147557.2|147693.7|147593.7|147728.5|147618.5|147524.7|147424.7|1212
1744102800000|2025-04-08 09:00:00|147703.3|147603.3|147794|147694|147909.5|147809.5|147703.3|147595|1919
1744106400000|2025-04-08 10:00:00|147795.5|147695.5|148010.5|147910.5|148039.5|147939.5|147746.5|147646.5|1670
1744110000000|2025-04-08 11:00:00|148010.4|147910.4|147768.1|147668.1|148090.5|147990.5|147636.5|147536.5|2094
1744113600000|2025-04-08 12:00:00|147758.5|147658.5|147725.5|147525.5|147791.8|147691.8|147370.5|147235.5|1619
1744117200000|2025-04-08 13:00:00|147725|147525|147060|146860|147869.5|147705.1|146919.2|146719.2|1712
1744120800000|2025-04-08 14:00:00|147050|146850|147490|147290|147505.1|147351.6|147010|146810|973
1744124400000|2025-04-08 15:00:00|147470|147270|147915|147715|147920.1|147750|147412.5|147270|687
1744128000000|2025-04-08 16:00:00|147915.1|147715.1|148080|147880|148084.1|147884.1|147825|147606.4|797
1744131600000|2025-04-08 17:00:00|148070|147870|148230|148030|148371|148171|147980|147780|646
1744135200000|2025-04-08 18:00:00|148238|148038|148585|148385|148652.6|148452.6|148160.1|147949.9|376
1744138800000|2025-04-08 19:00:00|148570|148370|148490|148271.7|148570|148370|148252|147989.4|293
1744156800000|2025-04-09 00:00:00|148220.1|148020.1|148120.1|148020.1|148610.1|148471|148040|147940|5694
1744160400000|2025-04-09 01:00:00|148115.1|148015.1|148069.5|147969.5|148126.1|148026.1|147557|147457|6325
1744164000000|2025-04-09 02:00:00|148063.5|147963.5|148096.1|147996.1|148098.5|147998.5|147491|147390|5435
1744167600000|2025-04-09 03:00:00|148092.1|147992.1|148553.1|148270.9|148559.1|148434|148002|147902|5058
1744171200000|2025-04-09 04:00:00|148553.8|148273.1|148230.2|148130.2|148555.1|148384.2|148020.1|147920.1|5371
1744174800000|2025-04-09 05:00:00|148230.5|148130.5|147976.5|147876.5|148321.5|148221.5|147947.5|147801.2|5142
1744178400000|2025-04-09 06:00:00|147976|147876|148011.7|147811.7|148255.7|148122.5|147874.3|147674.3|4256
1744182000000|2025-04-09 07:00:00|148006.3|147806.3|147345.5|147245.5|148031.8|147875.4|147318.5|147216.9|2996
1744185600000|2025-04-09 08:00:00|147349.1|147249.1|147603.5|147503.5|147952.5|147810|147337.5|147237.5|2476
1744189200000|2025-04-09 09:00:00|147605|147505|147512.5|147412.5|147718.5|147618.5|147455.5|147286.6|2461
1744192800000|2025-04-09 10:00:00|147511|147411|147579.5|147379.5|147659.3|147547.5|147483.5|147350.1|2061
1744196400000|2025-04-09 11:00:00|147571.5|147371.5|147605.4|147505.4|148032.8|147879.5|147513.1|147313.1|2476
1744200000000|2025-04-09 12:00:00|147614.5|147514.5|147444|147344|147709.5|147556.2|147372.5|147271.5|2657
1744203600000|2025-04-09 13:00:00|147540|147340|147323.8|146996.1|147580|147402.6|146985|146860|2561
1744207200000|2025-04-09 14:00:00|147328.8|146991.1|147115|147015|147387|147218.7|147051.4|146880|1888
1744210800000|2025-04-09 15:00:00|147123.5|147023.5|147188|146988|147274.1|147096.1|147080|146956|1540
1744214400000|2025-04-09 16:00:00|147130|147030|146920|146820|147186.2|147054|146890|146790|1028
1744218000000|2025-04-09 17:00:00|146919|146819|144555|144195|147139.7|146906.1|143938.9|143590|1002
1744221600000|2025-04-09 18:00:00|144550.9|144199.2|144540|144180|144590.9|144272.9|144157.7|143900|288
1744225200000|2025-04-09 19:00:00|144535.5|144184.4|144658.2|144381.9|144699.2|144424.9|144350|144090|128
1744243200000|2025-04-10 00:00:00|144930.1|144570.1|145501.5|145401.5|145910|145810|144930.1|144570.1|5421
1744246800000|2025-04-10 01:00:00|145498.2|145398.2|145591.5|145491.5|146027.3|145927.3|145490.1|145390.1|5776
1744250400000|2025-04-10 02:00:00|145594|145494|145549.5|145449.5|145735|145635|145397.8|145297.8|5298
1744254000000|2025-04-10 03:00:00|145549.2|145449.2|145551.2|145451.2|145702|145602|145358.8|145258.8|4229
1744257600000|2025-04-10 04:00:00|145550.5|145450.5|145840|145740|145879.6|145779.6|145525|145425|3815
1744261200000|2025-04-10 05:00:00|145842.5|145742.5|145679.1|145579.1|145963.1|145863.1|145672.5|145572.5|3962
1744264800000|2025-04-10 06:00:00|145679.7|145579.7|145677.7|145477.7|145811.7|145711.7|145440|145340|3028
1744268400000|2025-04-10 07:00:00|145675.3|145475.3|145908.5|145808.5|145981.5|145847|145605|145455.3|1588
1744272000000|2025-04-10 08:00:00|145909|145809|146340|146240|146388.5|146288.5|145885.5|145785.5|1187
1744275600000|2025-04-10 09:00:00|146330.5|146230.5|146105.5|146005.5|146437.3|146295.1|145982.5|145833.5|1542
1744279200000|2025-04-10 10:00:00|146114|146014|145488.5|145288.5|146114.5|146014.5|145075.5|144823.1|1459
1744282800000|2025-04-10 11:00:00|145503.5|145303.5|145412.5|145312.5|145651.5|145426.5|145344.5|145186.5|1047
1744286400000|2025-04-10 12:00:00|145415|145315|145494.5|145294.5|145494.5|145318.5|144856|144618.3|1089
1744290000000|2025-04-10 13:00:00|145495|145295|145370|145170|145630|145430|145239|145116.1|2122
1744293600000|2025-04-10 14:00:00|145371|145171|144675.1|144475.1|145395.1|145272.4|144660|144460|1337
1744297200000|2025-04-10 15:00:00|144690.1|144490.1|144923|144823|145030.8|144915.1|144665.1|144490.1|1008
1744300800000|2025-04-10 16:00:00|144920|144820|145280|145080|145610.8|145410.8|144920|144780.8|916
1744304400000|2025-04-10 17:00:00|145300.8|145100.8|145090.1|144890.1|145535.2|145267.6|145079.2|144879.2|551
1744308000000|2025-04-10 18:00:00|145090|144890|144998.1|144798.1|145343.4|145109|144919.2|144685.1|531
1744311600000|2025-04-10 19:00:00|145000.6|144795.5|145185|144944.9|145249.1|144994|144998|144785.5|88
1744329600000|2025-04-11 00:00:00|145300.8|144989.2|144687|144587|145535.5|145435.5|144601.8|144431.5|6075
1744333200000|2025-04-11 01:00:00|144676.5|144576.5|144936.5|144836.5|145054|144954|144474.1|144335.8|6474
1744336800000|2025-04-11 02:00:00|144937|144837|145271.7|145171.7|145286.5|145186.5|144818.5|144718.5|4988
1744340400000|2025-04-11 03:00:00|145271.2|145171.2|144988.5|144888.5|145396.1|145296.1|144719|144619|4834
1744344000000|2025-04-11 04:00:00|144987|144887|144649.6|144549.6|145009.5|144909.5|144645.2|144545.2|4496
1744347600000|2025-04-11 05:00:00|144648.5|144548.5|144646.1|144546.1|144876.5|144776.5|144607.1|144507.1|4582
1744351200000|2025-04-11 06:00:00|144643.1|144543.1|144765.1|144665.1|144928.1|144788.1|144518.5|144418.5|3736
1744354800000|2025-04-11 07:00:00|144750|144650|143516.4|143316.4|144768.8|144668.8|143354.1|143165.5|2379
1744358400000|2025-04-11 08:00:00|143517.1|143317.1|143335.1|143069.8|143984.5|143784.5|142759.5|142559.5|2432
1744362000000|2025-04-11 09:00:00|143350.7|143054.2|142835.5|142635.5|143455.5|143279.8|142756|142556|2390
1744365600000|2025-04-11 10:00:00|142824.5|142624.5|143211.5|143011.5|143448|143277.5|142495.5|142350.5|1611
1744369200000|2025-04-11 11:00:00|143213.5|143013.5|143025.5|142793.5|143213.5|143013.5|142855.5|142585.5|935
1744372800000|2025-04-11 12:00:00|143004.5|142804.5|142886.5|142686.5|143214.5|142993|142886.5|142686.5|1536
1744376400000|2025-04-11 13:00:00|142894.1|142694.1|142680.8|142425.1|143036|142880|142174|141944.4|856
1744380000000|2025-04-11 14:00:00|142744.1|142384.1|142500|142300|142744.1|142539.4|142110|141885|1222
1744383600000|2025-04-11 15:00:00|142501.6|142301.6|141840|141640|142675.1|142475.1|141680|141480|768
1744387200000|2025-04-11 16:00:00|141836|141636|141900|141700|142080|141903|141836|141636|356
1744390800000|2025-04-11 17:00:00|141912.5|141712.5|141970|141770|141975.8|141775.1|141605.1|141405.1|385
1744394400000|2025-04-11 18:00:00|141978|141778|141995|141795|142217.7|142000.1|141956|141751.6|348
1744398000000|2025-04-11 19:00:00|141975|141775|141762.7|141537.4|141975|141775|141718|141442|171
1744588800000|2025-04-14 00:00:00|142155|141795|142155|141795|142155|141795|142155|141795|1
1744603200000|2025-04-14 04:00:00|142515|142415|142547.5|142447.5|142547.5|142447.5|142433.5|142333.5|1290
1744606800000|2025-04-14 05:00:00|142540.6|142440.6|142507|142407|142661.5|142561.5|142470|142370|3532
1744610400000|2025-04-14 06:00:00|142513.5|142413.5|141546.3|141346.3|142561.5|142461.5|141401.7|141121.7|3823
1744614000000|2025-04-14 07:00:00|141546.5|141346.5|141762.5|141662.5|141893.7|141727.7|141498.3|141322.7|1343
1744617600000|2025-04-14 08:00:00|141763|141663|141690|141590|141780|141667|141580.1|141456.5|981
1744621200000|2025-04-14 09:00:00|141695|141595|142127.1|142027.1|142192.5|142045.5|141690|141590|1594
1744624800000|2025-04-14 10:00:00|142127|142027|141908.5|141808.5|142732.8|142452.8|141895.5|141739.8|1396
1744628400000|2025-04-14 11:00:00|141909.1|141809.1|141895|141795|141944.5|141835|141776|141612.5|916
1744632000000|2025-04-14 12:00:00|141895.5|141795.5|142530.1|142430.1|142582.1|142482.1|141875|141775|1670
1744635600000|2025-04-14 13:00:00|142530.5|142430.5|142166.5|142066.5|142770|142670|142165.5|142065.5|1976
1744639200000|2025-04-14 14:00:00|142167.5|142067.5|141915|141815|142260|142122.1|141880|141757.5|1375
1744642800000|2025-04-14 15:00:00|141942.5|141842.5|142130|142030|142244|142090|141920|141819.3|1103
1744646400000|2025-04-14 16:00:00|142129|142029|142010.1|141910.1|142171|142037.5|141985|141854|257
1744650000000|2025-04-14 17:00:00|142008.4|141908.4|141932.1|141732.1|142014.5|141914.5|141794|141644|487
1744653600000|2025-04-14 18:00:00|141931|141731|141780.1|141680.1|141960.1|141780|141769.2|141651|71
1744657200000|2025-04-14 19:00:00|141782.1|141682.1|141918.1|141718.1|141918.1|141730.1|141777|141630.1|83
1744675200000|2025-04-15 00:00:00|142177|141817|142384.5|142284.5|142520|142420|142050|141817|4549
1744678800000|2025-04-15 01:00:00|142400|142300|142317.2|142217.2|142408.1|142308.1|142106.5|142006.5|4353
1744682400000|2025-04-15 02:00:00|142317.1|142217.1|141953.5|141853.5|142325|142225|141906.9|141806.9|3569
1744686000000|2025-04-15 03:00:00|141954.5|141854.5|142016.1|141916.1|142017.5|141917.5|141753.3|141653.3|3138
1744689600000|2025-04-15 04:00:00|142016.7|141916.7|141872.1|141772.1|142030.5|141930.5|141788.5|141688.5|2918
1744693200000|2025-04-15 05:00:00|141877.5|141777.5|142215.1|142115.1|142244.5|142144.5|141802.5|141702.5|3641
1744696800000|2025-04-15 06:00:00|142214.5|142114.5|142627.3|142427.3|142627.3|142481.9|142142|142042|2982
1744700400000|2025-04-15 07:00:00|142626.3|142426.3|142512.5|142412.5|142648.7|142548.7|142464.5|142364.5|1742
1744704000000|2025-04-15 08:00:00|142513.6|142413.6|142803.1|142703.1|143014.5|142870.1|142384.5|142207.5|2213
1744707600000|2025-04-15 09:00:00|142802.1|142702.1|142685.5|142485.5|142921.5|142782|142482|142382|1654
1744711200000|2025-04-15 10:00:00|142697.5|142497.5|142567.5|142367.5|142764.5|142566.5|142467|142321.5|1330
1744714800000|2025-04-15 11:00:00|142562.1|142362.1|142493.5|142293.5|142681.5|142478.5|142414.5|142279.5|1474
1744718400000|2025-04-15 12:00:00|142494.5|142294.5|142465|142365|142546.5|142405.5|142261.8|142134.5|1804
1744722000000|2025-04-15 13:00:00|142460|142360|142599|142499|142692|142529|142435|142289.6|1340
1744725600000|2025-04-15 14:00:00|142598.4|142498.4|142378|142278|142762|142562|142296.8|142167|1992
1744729200000|2025-04-15 15:00:00|142380.1|142280.1|142487.5|142387.5|142652|142452|142373|142223|528
1744732800000|2025-04-15 16:00:00|142508.1|142408.1|142555|142455|142589.5|142489.5|142437.2|142323.5|423
1744736400000|2025-04-15 17:00:00|142555.5|142455.5|142615.1|142515.1|142708|142560|142555|142420|566
1744740000000|2025-04-15 18:00:00|142665.1|142465.1|142702.7|142502.7|142726|142560|142603|142461.1|176
1744743600000|2025-04-15 19:00:00|142710.1|142510.1|142674|142474|142780.8|142630.1|142670|142466.1|70
1744761600000|2025-04-16 00:00:00|142849.2|142489.2|142839.5|142739.5|143013.5|142860.3|142691.5|142482.7|3841
1744765200000|2025-04-16 01:00:00|142839|142739|142632|142532|142849.6|142749.6|142428|142328|4596
1744768800000|2025-04-16 02:00:00|142632.5|142532.5|142624|142524|142690|142590|142353.5|142253.5|3605
1744772400000|2025-04-16 03:00:00|142623.5|142523.5|142556.5|142456.5|142779.5|142679.5|142492.9|142392.9|2673
1744776000000|2025-04-16 04:00:00|142565|142465|142468.5|142368.5|142595.1|142495.1|142441.5|142341.5|2510
1744779600000|2025-04-16 05:00:00|142468|142368|142117.5|142017.5|142476.5|142376.5|142110.1|142010.1|3369
1744783200000|2025-04-16 06:00:00|142127.2|142027.2|142355|142255|142475|142375|142127.2|142027.2|2641
1744786800000|2025-04-16 07:00:00|142350|142250|142225|142025|142375.7|142252.1|142080|141980|1489
1744790400000|2025-04-16 08:00:00|142224.4|142024.4|142002.5|141902.5|142272.5|142109.5|141483.1|141201.6|1782
1744794000000|2025-04-16 09:00:00|141994.5|141894.5|141862.5|141662.5|142028.5|141928.5|141591.5|141480.1|2360
1744797600000|2025-04-16 10:00:00|141812.5|141712.5|141697.5|141497.5|141850.5|141712.5|141357.5|141205.5|2184
1744801200000|2025-04-16 11:00:00|141686.5|141486.5|141647.5|141447.5|141736.5|141588.5|141587.5|141387.5|1054
1744804800000|2025-04-16 12:00:00|141652.5|141452.5|141774.5|141574.5|141835.5|141660.5|141581.5|141425.5|1543
1744808400000|2025-04-16 13:00:00|141774.1|141574.1|141586|141386|141865.1|141665.1|141445.5|141245.5|1116
1744812000000|2025-04-16 14:00:00|141586.3|141385.7|141377|141277|141635.1|141435.1|141355|141219.2|782
1744815600000|2025-04-16 15:00:00|141375|141275|141524|141164|141524|141310.1|141313|141136|429
1744819200000|2025-04-16 16:00:00|141519|141159|141403.2|141203.2|141523|141266|141130|140993.1|598
1744822800000|2025-04-16 17:00:00|141404|141204|141527.8|141292.2|141568.2|141313.1|141315.4|141115.4|359
1744826400000|2025-04-16 18:00:00|141537.8|141282.2|141460|141260|141562.3|141362.1|141450|141250|179
1744830000000|2025-04-16 19:00:00|141459|141259|141375.1|141175.1|141523.7|141306.1|141320.1|141051.5|95
1744848000000|2025-04-17 00:00:00|141570|141246|141986.5|141886.5|142065.1|141940|141570|141246|4285
1744851600000|2025-04-17 01:00:00|141987.1|141887.1|141960|141860|142105|142005|141767|141667|4435
1744855200000|2025-04-17 02:00:00|141961.2|141861.2|141683.1|141583.1|142042|141942|141620.5|141520.5|3972
1744858800000|2025-04-17 03:00:00|141679.5|141579.5|141656|141556|141772|141672|141441.5|141341.5|2948
1744862400000|2025-04-17 04:00:00|141662.5|141562.5|141631|141531|141662.5|141562.5|141503.1|141403.1|2360
1744866000000|2025-04-17 05:00:00|141633.5|141533.5|141659|141559|141848.2|141748.2|141500.1|141400.1|3345
1744869600000|2025-04-17 06:00:00|141659.1|141559.1|141718.5|141618.5|141876.5|141776.5|141590|141455.1|2670
1744873200000|2025-04-17 07:00:00|141720.4|141620.4|141585.5|141485.5|141870.1|141719.7|141544|141393|1865
1744876800000|2025-04-17 08:00:00|141576.1|141476.1|141573.5|141373.5|141720.5|141594.5|141404.2|141268|1459
1744880400000|2025-04-17 09:00:00|141562.5|141362.5|141479.5|141379.5|141662.5|141551.5|141419|141319|2206
1744884000000|2025-04-17 10:00:00|141485|141385|141532.5|141432.5|141587.5|141487.5|141415|141278.5|1517
1744887600000|2025-04-17 11:00:00|141531|141431|141475|141375|141559.5|141447.5|141474.5|141323.5|938
1744891200000|2025-04-17 12:00:00|141474|141374|141305.5|141205.5|141572.5|141436.5|141300|141155.5|900
1744894800000|2025-04-17 13:00:00|141302.5|141202.5|141450.1|141250.1|141677.1|141510.1|141285|141164.5|1315
1744898400000|2025-04-17 14:00:00|141438.2|141238.2|141371.1|141271.1|141447.1|141347.1|141267.5|141148.2|1379
1744902000000|2025-04-17 15:00:00|141378.7|141278.7|141555|141355|141555|141409.1|141370|141257|795
1744905600000|2025-04-17 16:00:00|141541.4|141341.4|141502.1|141302.1|141585.1|141385.1|141488.5|141288.5|333
1744909200000|2025-04-17 17:00:00|141505.1|141305.1|141580|141380|141618.1|141418.1|141505.1|141305.1|126
1744912800000|2025-04-17 18:00:00|141582.1|141382.1|141551.1|141351.1|141584.1|141384.1|141550.1|141348.5|84
1744916400000|2025-04-17 19:00:00|141553.6|141348.5|141697.9|141492.1|141746.9|141516|141551.1|141343.5|106
1744934400000|2025-04-18 00:00:00|141852.5|141487.5|141880|141780|141925.1|141780.1|141632.3|141487.5|3419
1744938000000|2025-04-18 01:00:00|141871.5|141771.5|141900|141800|142116.3|141973.7|141851|141746.3|2367
1744941600000|2025-04-18 02:00:00|141903.3|141803.3|141925|141825|141970|141845|141766.3|141630|2212
1744945200000|2025-04-18 03:00:00|141920|141820|141935.5|141835.5|142005.5|141903.7|141889.3|141785.3|1424
1744948800000|2025-04-18 04:00:00|141923.2|141823.2|141982.5|141882.5|142001.7|141901.7|141858.3|141706.3|1533
1744952400000|2025-04-18 05:00:00|141984.6|141884.6|142045.1|141945.1|142143.7|142003.7|141919.3|141819.3|1540
1744956000000|2025-04-18 06:00:00|142049.1|141949.1|142073.7|141973.7|142308.8|142007.7|141975.3|141786.9|895
1744959600000|2025-04-18 07:00:00|142123.7|141923.7|142264.5|142064.5|142344.5|142144.5|142011.3|141762.9|614
1744963200000|2025-04-18 08:00:00|142207.5|142007.5|142260.5|142060.5|142314.5|142117.6|142171.3|141974.5|594
1744966800000|2025-04-18 09:00:00|142234.4|142080.6|142241.6|142043.4|142277.5|142083.8|142168.4|141959.6|560
1744970400000|2025-04-18 10:00:00|142251.6|142033.4|142177.7|141958.5|142286.6|142053.4|142096|141837.4|289
1744974000000|2025-04-18 11:00:00|142173.8|141962.3|142199|142010.9|142247|142010.9|142157.8|141867.2|102
1744977600000|2025-04-18 12:00:00|142230.6|141960.4|142190.6|141920.4|142270.6|141996.2|142168.9|141920.4|13
1744981200000|2025-04-18 13:00:00|142194.9|141916|142186.1|141973.9|142228.4|141984|142176.1|141916|15
1744984800000|2025-04-18 14:00:00|142196.1|141983.9|142146.9|141815.1|142196.1|141983.9|142115.3|141797.9|52
1744988400000|2025-04-18 15:00:00|142145.9|141834.1|142175.9|141904.1|142185.9|141940|142130.2|141834.1|42
1744992000000|2025-04-18 16:00:00|142177.6|141902.4|142224.2|141915.4|142257.5|141930.6|142177.6|141882.5|139
1744995600000|2025-04-18 17:00:00|142211.4|141922.6|142163.8|141874.6|142221|141927.6|142163.8|141853.9|16
1744999200000|2025-04-18 18:00:00|142129.5|141909|142159.6|141878.9|142159.6|141909|142129.5|141878.9|2
1745002800000|2025-04-18 19:00:00|142180.2|141879.9|142181.2|141900.9|142191.2|141905.9|142176.2|141879.9|20
1745193600000|2025-04-21 00:00:00|142310.1|141950.1|141895|141795|142310.1|141950.1|141591.1|141375.6|4219
1745197200000|2025-04-21 01:00:00|141892.8|141792.8|141631.5|141531.5|142038.5|141886|141608.1|141508.1|4194
1745200800000|2025-04-21 02:00:00|141631.1|141531.1|141484.5|141384.5|141740|141640|141429.5|141329.5|3368
1745204400000|2025-04-21 03:00:00|141485|141385|141437|141337|141508.5|141408.5|141230.5|141130.5|3240
1745208000000|2025-04-21 04:00:00|141437.5|141337.5|141702.5|141602.5|141725|141625|141437.5|141337.5|2607
1745211600000|2025-04-21 05:00:00|141702|141602|141630|141530|141769.5|141669.5|141585|141485|2925
1745215200000|2025-04-21 06:00:00|141632.1|141532.1|141673.3|141573.3|141702.7|141602.7|141431.5|141331.5|2658
1745218800000|2025-04-21 07:00:00|141673.7|141573.7|141377|141177|141696.3|141588.7|141325.5|141155.1|1242
1745222400000|2025-04-21 08:00:00|141375.1|141175.1|141468|141368|141471.6|141371.6|141320.1|141174.1|683
1745226000000|2025-04-21 09:00:00|141469|141369|141452|141352|141643.5|141453.5|141430.5|141285|881
1745229600000|2025-04-21 10:00:00|141450|141350|141596.1|141496.1|141634.5|141496.1|141446.5|141346.5|242
1745233200000|2025-04-21 11:00:00|141656.5|141556.5|141803.5|141603.5|141820.5|141689.5|141656.5|141556.5|375
1745236800000|2025-04-21 12:00:00|141815.5|141615.5|141592.5|141392.5|141815.5|141615.5|141583.5|141383.5|691
1745240400000|2025-04-21 13:00:00|141598|141398|141820|141460|141821.1|141576|141593.5|141393.5|644
1745244000000|2025-04-21 14:00:00|141800.8|141479.1|141845|141645|141853|141653|141710|141469.1|651
1745247600000|2025-04-21 15:00:00|141845.1|141645.1|141990|141790|141990|141790|141818.4|141618.4|371
1745251200000|2025-04-21 16:00:00|141964.5|141764.5|141916|141716|141964.5|141764.5|141898.5|141698.5|262
1745254800000|2025-04-21 17:00:00|141917.1|141717.1|141892.1|141692.1|141952.1|141752.1|141825|141625|145
1745258400000|2025-04-21 18:00:00|141897.1|141697.1|141890.1|141690.1|141897.1|141697.1|141853.5|141653.5|23
1745262000000|2025-04-21 19:00:00|141890|141690|141893.1|141693.1|141893.1|141693.1|141880|141680|11
1745280000000|2025-04-22 00:00:00|141998.9|141761|142299.5|142199.5|142452.5|142346.5|141984|141761|2189
1745283600000|2025-04-22 01:00:00|142300|142200|142398|142298|142490|142390|142161.1|142061.1|3901
1745287200000|2025-04-22 02:00:00|142400.1|142300.1|142212.5|142112.5|142444.2|142344.2|142168.5|142068.5|3495
1745290800000|2025-04-22 03:00:00|142213.5|142113.5|141891.5|141791.5|142217|142117|141815.1|141715.1|4320
1745294400000|2025-04-22 04:00:00|141891.8|141791.8|141910.5|141810.5|141950.5|141850.5|141719.5|141619.5|2381
1745298000000|2025-04-22 05:00:00|141911|141811|141604.5|141504.5|141961|141861|141564.5|141464.5|4041
1745301600000|2025-04-22 06:00:00|141603.5|141503.5|142126.3|141926.3|142155|141980.5|141553|141453|2702
1745305200000|2025-04-22 07:00:00|142129.7|141929.7|142275|142175|142294.5|142194.5|141910.1|141748.3|1401
1745308800000|2025-04-22 08:00:00|142272|142172|142297.5|142197.5|142389.5|142289.5|142182.5|142082.5|903
1745312400000|2025-04-22 09:00:00|142298.5|142198.5|142182.1|142082.1|142308.5|142208.5|142072.5|141872.5|1362
1745316000000|2025-04-22 10:00:00|142183.5|142083.5|142225|142125|142266.5|142135.5|142173.1|142050.5|1219
1745319600000|2025-04-22 11:00:00|142225.5|142125.5|142210.1|142110.1|142304.5|142169.5|142165.5|142015.5|754
1745323200000|2025-04-22 12:00:00|142206.1|142106.1|142191.5|142091.5|142265|142165|142180.5|142080.5|754
1745326800000|2025-04-22 13:00:00|142186|142086|142057.5|141957.5|142245|142145|142015|141915|879
1745330400000|2025-04-22 14:00:00|142052.5|141952.5|142205|142105|142237|142137|142027|141927|723
1745334000000|2025-04-22 15:00:00|142197.5|142097.5|142215|142015|142302|142202|142152.5|142015|559
1745337600000|2025-04-22 16:00:00|142209.5|142009.5|142201|142101|142241.1|142141.1|142050|141887.5|555
1745341200000|2025-04-22 17:00:00|142210.8|142110.8|142422.5|142322.5|142480|142352.5|142210.8|142070.1|365
1745344800000|2025-04-22 18:00:00|142427.5|142327.5|142587.1|142387.1|142587.1|142387.1|142400|142250|305
1745348400000|2025-04-22 19:00:00|142590.1|142390.1|142720|142520|142740.1|142540.1|142590.1|142390.1|50
1745366400000|2025-04-23 00:00:00|142750|142650|142571.5|142471.5|142750|142650|142370|142270|4243
1745370000000|2025-04-23 01:00:00|142567.5|142467.5|142603.5|142503.5|142762.1|142603.5|142464|142364|3810
1745373600000|2025-04-23 02:00:00|142607.1|142507.1|142648.1|142548.1|142889.5|142789.5|142600.6|142500.6|3033
1745377200000|2025-04-23 03:00:00|142645.9|142545.9|142621|142521|142784.5|142684.5|142570|142470|2585
1745380800000|2025-04-23 04:00:00|142621.5|142521.5|142254.5|142154.5|142711|142611|142234.1|142134.1|2934
1745384400000|2025-04-23 05:00:00|142250.1|142150.1|142129.5|142029.5|142277|142159.1|141967.6|141867.6|3655
1745388000000|2025-04-23 06:00:00|142131|142031|142143.5|142043.5|142273.7|142120|141820|141720|2664
1745391600000|2025-04-23 07:00:00|142142.3|142042.3|142215|142115|142257.1|142157.1|142116.3|142016.3|947
1745395200000|2025-04-23 08:00:00|142202.5|142102.5|142275.1|142175.1|142399.5|142275.1|142194.5|142094.5|1095
1745398800000|2025-04-23 09:00:00|142275|142175|141935.5|141835.5|142278.5|142175.1|141815.5|141680.1|1024
1745402400000|2025-04-23 10:00:00|141949.5|141849.5|141994.5|141894.5|142106.5|141975.5|141925|141785.5|1345
1745406000000|2025-04-23 11:00:00|141985.5|141885.5|141995|141895|142140.5|141997.5|141945.5|141840.5|598
1745409600000|2025-04-23 12:00:00|141987.5|141887.5|141921.1|141821.1|142006.5|141895|141864.9|141737.5|494
1745413200000|2025-04-23 13:00:00|141925.1|141825.1|142240|142040|142280.1|142080.1|141660|141526.6|709
1745416800000|2025-04-23 14:00:00|142279.2|142062.4|142235|142135|142290.2|142180|142059|141876.5|491
1745420400000|2025-04-23 15:00:00|142241|142141|142487|142287|142510.9|142365.1|142200|142100|402
1745424000000|2025-04-23 16:00:00|142486|142286|142590.6|142390.6|142655.1|142480|142462|142286|474
1745427600000|2025-04-23 17:00:00|142591|142391|142439|142239|142600.1|142400.1|142439|142239|236
1745431200000|2025-04-23 18:00:00|142392|142192|142475|142275|142520.1|142320.1|142390|142159.5|196
1745434800000|2025-04-23 19:00:00|142455|142255|142500.1|142300.1|142555.6|142330.5|142418|142218|133
1745452800000|2025-04-24 00:00:00|142590|142230|142665.1|142565.1|142750.5|142650.5|142436.1|142230|3245
1745456400000|2025-04-24 01:00:00|142676|142576|142830.8|142730.8|142830.8|142730.8|142638.5|142538.5|3607
1745460000000|2025-04-24 02:00:00|142830.5|142730.5|142781.2|142681.2|142872.5|142772.5|142646.5|142546.5|2986
1745463600000|2025-04-24 03:00:00|142780.4|142680.4|142815|142715|142883.5|142783.5|142761.7|142661.7|2299
1745467200000|2025-04-24 04:00:00|142813.5|142713.5|142767.2|142667.2|142869.8|142769.8|142723|142623|2351
1745470800000|2025-04-24 05:00:00|142766.9|142666.9|143252.8|143152.8|143276|143176|142705|142605|2929
1745474400000|2025-04-24 06:00:00|143252.1|143152.1|143231.6|143131.6|143345|143210.1|143062.5|142962.5|2599
1745478000000|2025-04-24 07:00:00|143236.7|143136.7|143455.5|143255.5|143877.3|143727.3|143128.3|142990|1206
1745481600000|2025-04-24 08:00:00|143455|143255|143408.5|143208.5|143555.1|143440|143300.5|143200.5|1260
1745485200000|2025-04-24 09:00:00|143416.1|143216.1|143333.6|143233.6|143424.1|143256.5|143285.1|143120.1|944
1745488800000|2025-04-24 10:00:00|143334.5|143234.5|143336|143236|143448.5|143305.1|143292.5|143192.5|1013
1745492400000|2025-04-24 11:00:00|143335.4|143235.4|143421.5|143221.5|143458.5|143311|143273.8|143152.5|570
1745496000000|2025-04-24 12:00:00|143423.5|143223.5|143215|143115|143437.5|143226.5|143194.1|143044.3|524
1745499600000|2025-04-24 13:00:00|143222.5|143122.5|143195|143095|143265.3|143158|143169.8|143015.1|577
1745503200000|2025-04-24 14:00:00|143190|143090|143095|142995|143247.5|143147.5|143015|142915|975
1745506800000|2025-04-24 15:00:00|143100|143000|143190.8|143090.8|143303.1|143114.5|143100|142980|594
1745510400000|2025-04-24 16:00:00|143185.1|143085.1|143030|142930|143190|143090|143022|142902.1|458
1745514000000|2025-04-24 17:00:00|143020|142920|143245|143045|143265|143065|143001|142901|124
1745517600000|2025-04-24 18:00:00|143240|143040|142890.1|142690.1|143255|143055|142890|142690|206
1745521200000|2025-04-24 19:00:00|142890|142690|142925|142725|143003.6|142785.3|142885|142684.2|168
1745539200000|2025-04-25 00:00:00|143125.3|142795.7|143213.5|143113.5|143222.1|143122.1|142889.1|142789.1|4039
1745542800000|2025-04-25 01:00:00|143224.5|143124.5|143375|143275|143426.1|143326.1|143055|142955|3932
1745546400000|2025-04-25 02:00:00|143374.5|143274.5|143482.5|143382.5|143577.7|143477.7|143275.1|143175.1|3630
1745550000000|2025-04-25 03:00:00|143493.1|143393.1|143228.5|143128.5|143493.1|143393.1|143066.5|142930.7|3611
1745553600000|2025-04-25 04:00:00|143226.1|143126.1|143160.1|143060.1|143334.5|143234.5|143140|143040|2906
1745557200000|2025-04-25 05:00:00|143160.5|143060.5|143460.1|143360.1|143501.1|143401.1|143097.1|142997.1|2939
1745560800000|2025-04-25 06:00:00|143459.5|143359.5|143460.1|143360.1|143727|143627|143399.5|143299.5|3226
1745564400000|2025-04-25 07:00:00|143460|143360|143475.1|143375.1|143723.7|143623.7|143460|143359.7|1272
1745568000000|2025-04-25 08:00:00|143472.1|143372.1|143614.7|143514.7|143640.2|143540.2|143313.5|143213.5|839
1745571600000|2025-04-25 09:00:00|143603.4|143503.4|143656.9|143556.9|143681.1|143565.5|143484.4|143341.5|1198
1745575200000|2025-04-25 10:00:00|143656.3|143556.3|143735|143635|143879.5|143698.5|143630.5|143430.5|1362
1745578800000|2025-04-25 11:00:00|143736|143636|143802.5|143702.5|143824.5|143724.5|143645|143545|990
1745582400000|2025-04-25 12:00:00|143797.5|143697.5|143720.3|143620.3|143808.5|143708.5|143700.5|143600.5|704
1745586000000|2025-04-25 13:00:00|143719.9|143619.9|144040|143840|144040|143905|143718.5|143618.5|488
1745589600000|2025-04-25 14:00:00|143985|143885|143872|143772|144045|143885|143825.1|143695.1|1043
1745593200000|2025-04-25 15:00:00|143873|143773|143873.6|143773.6|144171.1|144071.1|143870|143754.6|947
1745596800000|2025-04-25 16:00:00|143873.4|143773.4|143975|143775|143992.5|143840|143830|143696.5|300
1745600400000|2025-04-25 17:00:00|143970|143770|143920|143820|143990|143877.5|143905|143770|110
1745604000000|2025-04-25 18:00:00|143891|143791|143915.1|143715.1|143930|143791|143820|143690|134
1745607600000|2025-04-25 19:00:00|143915|143715|143822|143622|143942.5|143742.5|143822|143622|123
1745798400000|2025-04-28 00:00:00|143795|143435|143498|143398|143814.7|143653.1|143376|143276|3824
1745802000000|2025-04-28 01:00:00|143497.5|143397.5|143794.3|143694.3|143811|143711|143440.5|143340.5|3146
1745805600000|2025-04-28 02:00:00|143796.4|143696.4|143868|143768|143921.3|143821.3|143612.1|143512.1|2907
1745809200000|2025-04-28 03:00:00|143863.5|143763.5|143969.5|143869.5|144063.4|143963.4|143779.9|143679.9|2470
1745812800000|2025-04-28 04:00:00|143968|143868|143669.1|143569.1|143982|143882|143648.5|143548.5|2975
1745816400000|2025-04-28 05:00:00|143667.5|143567.5|143790.1|143690.1|143819.1|143719.1|143608.5|143508.5|3005
1745820000000|2025-04-28 06:00:00|143789.1|143689.1|144451.5|144251.5|144463.7|144286|143766.1|143666.1|2476
1745823600000|2025-04-28 07:00:00|144452|144252|144211|144011|144452|144295.1|144121.5|143955|1511
1745827200000|2025-04-28 08:00:00|144209.4|144009.4|144224.5|144124.5|144370|144270|144132.5|144002.5|731
1745830800000|2025-04-28 09:00:00|144224|144124|144146|144046|144224|144124|144040.4|143940.4|993
1745834400000|2025-04-28 10:00:00|144149|144049|144194.5|144094.5|144194.5|144094.5|144062.5|143962.5|852
1745838000000|2025-04-28 11:00:00|144199.5|144099.5|144220.5|144120.5|144319.3|144146.8|144195|144061.8|725
1745841600000|2025-04-28 12:00:00|144219.5|144119.5|144044.5|143944.5|144252.8|144140.1|144020|143920|712
1745845200000|2025-04-28 13:00:00|144051.5|143951.5|144002|143902|144089|143989|143963|143863|759
1745848800000|2025-04-28 14:00:00|144001.5|143901.5|143390|143290|144012.1|143912.1|143380|143280|1009
1745852400000|2025-04-28 15:00:00|143390.7|143290.7|143405|143305|143610|143510|143390|143290|550
1745856000000|2025-04-28 16:00:00|143405.1|143305.1|143415|143315|143537.5|143437.5|143390|143290|395
1745859600000|2025-04-28 17:00:00|143402.5|143302.5|143370|143270|143410|143310|143335.1|143235.1|177
1745863200000|2025-04-28 18:00:00|143369.8|143269.8|143515.5|143415.5|143571.5|143430.1|143340|143240|400
1745866800000|2025-04-28 19:00:00|143515.2|143415.2|143534.5|143322.3|143616.5|143426.3|143412.2|143248.6|631
1745884800000|2025-04-29 00:00:00|143618.4|143258.4|143815.9|143715.9|143819.4|143719.4|143536.1|143258.4|3771
1745888400000|2025-04-29 01:00:00|143815.3|143715.3|143848.2|143748.2|143918.1|143818.1|143622.4|143522.4|3772
1745892000000|2025-04-29 02:00:00|143848.5|143748.5|143536|143436|143848.5|143748.5|143228.7|143128.7|4163
1745895600000|2025-04-29 03:00:00|143535.5|143435.5|143561.8|143461.8|143599.5|143499.5|143493.5|143393.5|2995
1745899200000|2025-04-29 04:00:00|143561.9|143461.9|143574.5|143474.5|143701|143601|143544.3|143444.3|2405
1745902800000|2025-04-29 05:00:00|143572.1|143472.1|143572|143472|143624|143524|143420.5|143320.5|3049
1745906400000|2025-04-29 06:00:00|143571.5|143471.5|143560|143460|143653.5|143539.5|143379.1|143279.1|2465
1745910000000|2025-04-29 07:00:00|143556|143456|142988.5|142888.5|143605.5|143465.1|142965|142865|1401
1745913600000|2025-04-29 08:00:00|142986|142886|143180.5|143080.5|143187.5|143087.5|142986|142886|648
1745917200000|2025-04-29 09:00:00|143180|143080|143298|143198|143305.5|143205.5|143119.5|143019.5|884
1745920800000|2025-04-29 10:00:00|143299|143199|143318|143218|143398.5|143298.5|143196.1|143073.5|948
1745924400000|2025-04-29 11:00:00|143317.5|143217.5|143324|143224|143455|143355|143311.5|143211.5|405
1745928000000|2025-04-29 12:00:00|143323.5|143223.5|143093.5|142993.5|143330|143230|143065|142965|454
1745931600000|2025-04-29 13:00:00|143084.5|142984.5|143311.4|142951.4|143319|143110|143075.1|142948.5|905
1745935200000|2025-04-29 14:00:00|143308.6|142948.6|143192.9|143092.9|143308.6|143094.3|143036.5|142905.5|942
1745938800000|2025-04-29 15:00:00|143193.2|143093.2|143010|142910|143194.5|143094.5|143000|142900|317
1745942400000|2025-04-29 16:00:00|143010.1|142910.1|143135|143035|143250|143081|142925|142825|599
1745946000000|2025-04-29 17:00:00|143130|143030|143076.1|142976.1|143184.7|143080|142945|142845|531
1745949600000|2025-04-29 18:00:00|143077.1|142977.1|143129.7|142929.7|143192|143092|142972.5|142817.1|588
1745953200000|2025-04-29 19:00:00|143141.5|142941.5|143157.4|142957.4|143179.5|142997.9|143057.1|142863.6|417
1745971200000|2025-04-30 00:00:00|143139.6|142779.6|142578.5|142478.5|143139.6|142897.5|142477|142377|4385
1745974800000|2025-04-30 01:00:00|142578.1|142478.1|143019.6|142919.6|143091.2|142991.2|142551.2|142451.2|4017
1745978400000|2025-04-30 02:00:00|143019.8|142919.8|142700.5|142600.5|143102|143002|142669|142569|3142
1745982000000|2025-04-30 03:00:00|142698.5|142598.5|142655|142555|142705|142605|142555.1|142455.1|3039
1745985600000|2025-04-30 04:00:00|142668.8|142568.8|142274|142174|142668.8|142568.8|142190.1|142090.1|3512
1745989200000|2025-04-30 05:00:00|142274.5|142174.5|141840.1|141740.1|142285|142185|141825.1|141725.1|3257
1745992800000|2025-04-30 06:00:00|141840.5|141740.5|141850.5|141750.5|142087.1|141987.1|141694.5|141531.5|2914
1745996400000|2025-04-30 07:00:00|141848.5|141748.5|141906.5|141706.5|142038.8|141903.5|141835.1|141680.2|1207
1746000000000|2025-04-30 08:00:00|141911.5|141711.5|141958.5|141858.5|142005|141871.1|141714|141614|855
1746003600000|2025-04-30 09:00:00|141959.5|141859.5|141954.1|141754.1|141977.8|141868.5|141877.5|141679.3|725
1746007200000|2025-04-30 10:00:00|141955.1|141755.1|142000.7|141800.7|142000.7|141840|141863|141715.5|688
1746010800000|2025-04-30 11:00:00|141995|141795|141918.1|141818.1|142148.4|141987|141885.2|141662.3|1215
1746014400000|2025-04-30 12:00:00|141917.5|141817.5|142234|142134|142332|142163.5|141910|141688.8|1109
1746018000000|2025-04-30 13:00:00|142233|142133|142351.4|142151.4|142356.5|142220.1|142011.5|141902.5|1115
1746021600000|2025-04-30 14:00:00|142400.2|142096.9|142220.5|142120.5|142453.1|142343|142220|142060.3|1188
1746025200000|2025-04-30 15:00:00|142221.5|142121.5|142389|142289|142515.1|142315.1|142199.8|142055.1|1005
1746028800000|2025-04-30 16:00:00|142388.1|142288.1|142300.1|142100.1|142394.5|142288.1|142297.5|142097.5|620
1746032400000|2025-04-30 17:00:00|142297.5|142097.5|142344.7|142144.7|142354.7|142154.7|142170|141970|288
1746036000000|2025-04-30 18:00:00|142344.2|142144.2|142360|142160|142405.5|142205.5|142180.5|141980.5|436
1746039600000|2025-04-30 19:00:00|142365|142165|142251.7|142039.5|142365|142165|142232.5|141987.2|544
1746057600000|2025-05-01 00:00:00|142228.6|141868.6|142033.5|141833.5|142228.6|141868.6|141909.5|141629.5|117
1746061200000|2025-05-01 01:00:00|142041.5|141841.5|142373.6|142021.4|142373.6|142065|142016.5|141841.5|133
1746064800000|2025-05-01 02:00:00|142376.6|142024.4|142669|142430|142784.3|142592.5|142303.5|142024.4|419
1746068400000|2025-05-01 03:00:00|142659|142440|142727.5|142527.5|142795.5|142591.7|142574.5|142392.8|618
1746072000000|2025-05-01 04:00:00|142726.5|142526.5|142730.5|142530.5|142764.2|142590|142673|142514.5|382
1746075600000|2025-05-01 05:00:00|142723.5|142523.5|142836.5|142636.5|143029.5|142886.7|142702|142523.5|801
1746079200000|2025-05-01 06:00:00|142838.5|142638.5|142607|142507|142849.5|142680.5|142552.5|142369.6|871
1746082800000|2025-05-01 07:00:00|142660.1|142460.1|142350.5|142150.5|142824.5|142699.1|142350.5|142150.5|730
1746086400000|2025-05-01 08:00:00|142352.5|142152.5|142472|142272|142624|142424|142339.5|142139.5|826
1746090000000|2025-05-01 09:00:00|142473|142273|142549|142349|142573|142373|142378.5|142178.5|914
1746093600000|2025-05-01 10:00:00|142547.5|142347.5|142466.5|142266.5|142549.5|142349.5|142429.5|142229.5|469
1746097200000|2025-05-01 11:00:00|142468|142268|142643.5|142443.5|142808.3|142510.5|142426.5|142221.2|501
1746100800000|2025-05-01 12:00:00|142648|142448|142697.5|142497.5|142717.8|142498.1|142495|142178.8|766
1746104400000|2025-05-01 13:00:00|142682.5|142482.5|142735.1|142535.1|142817.8|142575.1|142646|142408.6|348
1746108000000|2025-05-01 14:00:00|142782.5|142487.6|143413|143213|143543.1|143305|142725.1|142487.6|703
1746111600000|2025-05-01 15:00:00|143405|143205|143625|143425|143701.5|143439.5|143291.5|143085.5|589
1746115200000|2025-05-01 16:00:00|143625.1|143425.1|143370|143170|143705.1|143505.1|143360|143160|505
1746118800000|2025-05-01 17:00:00|143360|143160|143491|143291|143491|143291|143305|143105|376
1746122400000|2025-05-01 18:00:00|143492|143292|143452.5|143252.5|143513.5|143313.5|143390|143190|322
1746126000000|2025-05-01 19:00:00|143449.1|143249.1|143528.5|143316.3|143535.2|143316.3|143420|143216.8|239
1746144000000|2025-05-02 00:00:00|143458.6|143098.6|143464.5|143364.5|143784.5|143671.1|143122.1|143021.5|4774
1746147600000|2025-05-02 01:00:00|143463.5|143363.5|143136.3|143036.3|143503.5|143403.5|143080.2|142980.2|4039
1746151200000|2025-05-02 02:00:00|143138.3|143038.3|142962.1|142862.1|143205|143105|142851.5|142751.5|3905
1746154800000|2025-05-02 03:00:00|142963.1|142863.1|141897.5|141797.5|142980.5|142880.5|141631.2|141482.2|4244
1746158400000|2025-05-02 04:00:00|141897.4|141797.4|141759.1|141659.1|142118.5|142018.5|141429|141329|4275
1746162000000|2025-05-02 05:00:00|141757.5|141657.5|141668.5|141568.5|141817|141717|141523.8|141423.8|3951
1746165600000|2025-05-02 06:00:00|141680.2|141580.2|140819.5|140719.5|141728.1|141628.1|140227.5|140027.5|3707
1746169200000|2025-05-02 07:00:00|140819.2|140719.2|140793.5|140593.5|140899.6|140733|140422.5|140260.1|2382
1746172800000|2025-05-02 08:00:00|140803|140603|140550|140450|141148.1|140948.1|140451.1|140272.3|1311
1746176400000|2025-05-02 09:00:00|140542.5|140442.5|139793.7|139593.7|140788|140648|139411.5|139115.5|2087
1746180000000|2025-05-02 10:00:00|139807.4|139607.4|139645|139545|140202.3|139909|139438.5|139205.7|1624
1746183600000|2025-05-02 11:00:00|139646|139546|139614.4|139414.4|139794|139650.5|139535.6|139268.8|824
1746187200000|2025-05-02 12:00:00|139609.5|139409.5|139269.8|139069.8|139851.3|139529|139175|138941.3|1610
1746190800000|2025-05-02 13:00:00|139269.3|139069.3|139251.4|139051.4|139575.7|139310.1|138885|138685|1364
1746194400000|2025-05-02 14:00:00|139238.6|139038.6|139223.1|138938.1|139501.5|139362.5|138995|138771.5|1318
1746198000000|2025-05-02 15:00:00|139201.1|139001.1|139766.5|139566.5|139847|139709|139201.1|139001.1|1293
1746201600000|2025-05-02 16:00:00|139764.5|139564.5|139915|139715|139921.5|139721.5|139528.6|139244|1528
1746205200000|2025-05-02 17:00:00|139916|139716|140040.4|139814.8|140074.2|139857|139795|139566.6|1633
1746208800000|2025-05-02 18:00:00|140047.2|139821.6|139874.7|139662.5|140050.9|139832|139854.7|139628.5|1382
1746212400000|2025-05-02 19:00:00|139878.5|139666.3|139835.2|139605.7|139903.3|139666.3|139740|139519.6|549
1746403200000|2025-05-05 00:00:00|139730.6|139370.6|139344.4|139144.4|139730.6|139424.3|139148.5|138882|485
1746406800000|2025-05-05 01:00:00|139338.4|139138.4|137419|137213.9|139391.5|139193.9|136949.8|136606.4|1154
1746410400000|2025-05-05 02:00:00|137416.5|137216.5|137814.3|137614.3|138084.3|137884.3|137325.6|137075.9|898
1746414000000|2025-05-05 03:00:00|137818.7|137609.8|138321.5|138121.5|138669.7|138407.2|137809.5|137604.8|842
1746417600000|2025-05-05 04:00:00|138320.5|138120.5|137939.5|137674.4|138642.5|138365.9|137874.6|137672|986
1746421200000|2025-05-05 05:00:00|137917.4|137696.4|137834|137588.9|138050.9|137777.1|137392|137150.5|1014
1746424800000|2025-05-05 06:00:00|137825|137619.9|138281.1|138081.1|138503.7|138275.5|137609.6|137311.5|1596
1746428400000|2025-05-05 07:00:00|138280.5|138080.5|138277.1|138077.1|138347.1|138103.5|138144.9|137931.7|537
1746432000000|2025-05-05 08:00:00|138331|138131|138256.8|137896.8|138395.7|138190|137480.6|137156.2|1417
1746435600000|2025-05-05 09:00:00|138261.3|137901.3|135951.3|135591.3|138306.3|137946.3|135921.6|135561.6|2263
1746439200000|2025-05-05 10:00:00|135932.8|135572.8|137066|136866|137756.2|137396.2|135777|135468.8|1957
1746442800000|2025-05-05 11:00:00|137065.1|136865.1|136820.6|136562.4|137151.3|136865.1|136645|136285|1580
1746446400000|2025-05-05 12:00:00|136820.2|136569.1|137085|136885|137351.3|136991.3|136812.8|136518.8|1861
1746450000000|2025-05-05 13:00:00|137052.3|136816.6|137496.8|137253.2|137722.5|137362.5|137041|136761.1|614
1746453600000|2025-05-05 14:00:00|137501.8|137258.2|137486|137254|137707.1|137347.4|137446|137138.6|652
1746457200000|2025-05-05 15:00:00|137496|137264|137478.6|137118.6|137580.1|137314|137173.3|136828.6|680
1746460800000|2025-05-05 16:00:00|137432.6|137072.6|137618.6|137258.6|137836.4|137476.4|137429.6|137069.6|649
1746464400000|2025-05-05 17:00:00|137608.6|137248.6|137598.6|137238.6|137642.5|137331|137527.4|137208.6|197
1746468000000|2025-05-05 18:00:00|137602.5|137242.5|137556.6|137196.6|137611.5|137306|137472.8|137141.5|141
1746471600000|2025-05-05 19:00:00|137581.5|137221.5|137401.4|137041.4|137581.5|137221.5|137400.6|137040.6|70
1746489600000|2025-05-06 00:00:00|137469.6|137109.6|138277.4|138021.6|138534.3|138194.9|136849.7|136489.7|367
1746493200000|2025-05-06 01:00:00|138297.4|138001.6|138739.5|138539.5|138951.3|138681.5|138244.5|138001.6|910
1746496800000|2025-05-06 02:00:00|138752.7|138526.3|138601.5|138401.5|138849.5|138584.2|137962.4|137712.5|689
1746500400000|2025-05-06 03:00:00|138598.5|138398.5|138016.3|137762.6|138737.5|138453.1|137951.3|137690.2|827
1746504000000|2025-05-06 04:00:00|138021.3|137757.6|137941.7|137727.3|138041.5|137802.8|137770.7|137536.3|657
1746507600000|2025-05-06 05:00:00|137946.7|137722.3|138260.9|138042|138351|138125.9|137768.5|137548.3|593
1746511200000|2025-05-06 06:00:00|138255.9|138047|138139.4|137923.6|138719.7|138459.9|138058|137775.5|1155
1746514800000|2025-05-06 07:00:00|138131.5|137931.5|138036.1|137679.2|138380.5|138180.5|137775.1|137455.6|1349
1746518400000|2025-05-06 08:00:00|138038.1|137681.2|138358.8|137998.8|138401.3|138041.3|137603.3|137403.3|2235
1746522000000|2025-05-06 09:00:00|138401.2|138041.2|138558.5|138311.6|138670.8|138375|138149.8|137881.8|1886
1746525600000|2025-05-06 10:00:00|138555.6|138317.3|138125|137925|138658.8|138352.5|138125|137918.7|917
1746529200000|2025-05-06 11:00:00|138117.1|137917.1|137998.9|137666.8|138129|137929|137740|137454.1|731
1746532800000|2025-05-06 12:00:00|137944.2|137612.1|137690|137490|138117.9|137812.5|137690|137461.4|788
1746536400000|2025-05-06 13:00:00|137735.8|137526.3|137881.7|137632.3|138060.1|137796.5|137735.8|137526.3|1344
1746540000000|2025-05-06 14:00:00|137886.8|137619.2|137730|137530|137919.2|137674.6|137642.5|137431|594
1746543600000|2025-05-06 15:00:00|137735|137535|137530|137330|137750|137550|137360|137139.8|686
1746547200000|2025-05-06 16:00:00|137535|137335|137698.2|137487.9|137736.2|137515.9|137225|137025|501
1746550800000|2025-05-06 17:00:00|137685|137485|137534.9|137311.2|137768.9|137551.9|137404.2|137168.7|892
1746554400000|2025-05-06 18:00:00|137512.9|137289.2|137374.1|137174.1|137704.3|137428.8|137316.5|137066.6|482
1746558000000|2025-05-06 19:00:00|137374.4|137174.4|137331.6|137030.5|137564.1|137233.5|137323.3|137001.9|342
1746576000000|2025-05-07 00:00:00|137649|137289|138367.5|138267.5|138533.1|138433.1|137649|137289|4401
1746579600000|2025-05-07 01:00:00|138368.5|138268.5|138985.5|138885.5|139226|139089.5|138283.5|138183.5|5775
1746583200000|2025-05-07 02:00:00|138985|138885|139423.1|139323.1|139659.5|139504.5|138982.1|138882.1|5033
1746586800000|2025-05-07 03:00:00|139422.5|139322.5|139500|139400|139635.5|139535.5|139325.5|139225.5|3838
1746590400000|2025-05-07 04:00:00|139504.5|139404.5|139865|139765|139984.5|139884.5|139489.5|139359|3833
1746594000000|2025-05-07 05:00:00|139864.5|139764.5|139445.1|139345.1|139992|139892|139240.8|139105.3|4297
1746597600000|2025-05-07 06:00:00|139448.1|139348.1|139235.1|139135.1|139735.5|139635.5|139186|139042.9|3234
1746601200000|2025-05-07 07:00:00|139297.9|139097.9|139116.5|139016.5|139749.1|139549.1|139111.5|138934.6|1353
1746604800000|2025-05-07 08:00:00|139118|139018|139052|138852|139410|139210|138952.5|138724.1|1694
1746608400000|2025-05-07 09:00:00|139051.5|138851.5|139120|139020|139332.8|139050.5|139051|138761.2|1719
1746612000000|2025-05-07 10:00:00|139110.9|139010.9|139224|138864|139250.9|139080|139080.8|138796.2|943
1746615600000|2025-05-07 11:00:00|139207.9|138877.3|138895.5|138795.5|139207.9|138944|138873.1|138626.8|1091
1746619200000|2025-05-07 12:00:00|138895.4|138795.4|138861.9|138639.8|139045.8|138830|138790.3|138574.4|1110
1746622800000|2025-05-07 13:00:00|138861.1|138639|138961|138761|139129.5|138929.5|138785|138639|1290
1746626400000|2025-05-07 14:00:00|138936|138736|138985|138785|139169.6|138941.3|138936|138727|1408
1746630000000|2025-05-07 15:00:00|138991|138791|139273.4|138913.4|139273.4|138970|138949|138769|1382
1746633600000|2025-05-07 16:00:00|139125.1|138925.1|138941.8|138741.8|139214|139037.1|138929|138729|1184
1746637200000|2025-05-07 17:00:00|138941.3|138741.3|139207.1|138847.1|139368|139008|138929|138729|703
1746640800000|2025-05-07 18:00:00|139198.6|138857.5|139355.1|138995.1|139551.1|139208.8|139185.3|138848.1|445
1746644400000|2025-05-07 19:00:00|139359.1|138999.1|139342.5|138982.5|139547.4|139193.3|139065.5|138709|312
1746662400000|2025-05-08 00:00:00|139640.1|139280.1|139339.8|139239.8|139764.5|139491.9|139251.8|139151.8|4902
1746666000000|2025-05-08 01:00:00|139341.5|139241.5|139557.3|139457.3|139712|139612|139208.8|139108.8|4785
1746669600000|2025-05-08 02:00:00|139558.8|139458.8|139481.1|139381.1|139559|139459|139256.9|139156.9|3472
1746673200000|2025-05-08 03:00:00|139480.5|139380.5|139106|139006|139481.1|139381.1|139006.5|138906.5|3562
1746676800000|2025-05-08 04:00:00|139112.1|139012.1|139351.5|139251.5|139395.1|139295.1|139103|139003|2542
1746680400000|2025-05-08 05:00:00|139347.1|139247.1|139125.5|139025.5|139627|139527|139070.1|138970.1|4420
1746684000000|2025-05-08 06:00:00|139130.3|139030.3|139838.5|139638.5|139853.1|139663.1|139086.5|138986.5|2892
1746687600000|2025-05-08 07:00:00|139835.1|139635.1|139494.7|139251|139843.9|139707.2|139327|139198.2|1089
1746691200000|2025-05-08 08:00:00|139493.7|139250|139845|139645|139900.8|139674|139375|139174.1|1056
1746694800000|2025-05-08 09:00:00|139844|139644|139787.5|139687.5|139875.8|139695|139680|139518.1|880
1746698400000|2025-05-08 10:00:00|139788|139688|139928.9|139728.9|140051.8|139870.3|139677.5|139568.2|892
1746702000000|2025-05-08 11:00:00|139929.8|139729.8|139750|139550|139989|139801.5|139745|139545|889
1746705600000|2025-05-08 12:00:00|139745|139545|139525|139425|139784.2|139548.5|139524.5|139300.1|1114
1746709200000|2025-05-08 13:00:00|139512.5|139412.5|139455|139255|139565|139460.5|139348.5|139219.2|967
1746712800000|2025-05-08 14:00:00|139461|139261|139710.5|139510.5|139719.9|139517.5|139323.2|139175|1448
1746716400000|2025-05-08 15:00:00|139709.5|139509.5|140290|140090|140306.9|140147.5|139654.1|139454.1|1100
1746720000000|2025-05-08 16:00:00|140287.5|140087.5|140239|140039|140481.1|140287.5|140202.5|140038|766
1746723600000|2025-05-08 17:00:00|140261|140061|140234.2|140023.9|140307.1|140107.1|140144.2|139913.8|324
1746727200000|2025-05-08 18:00:00|140256.2|140045.9|140255.2|140055.2|140315|140115|140230|140030|281
1746730800000|2025-05-08 19:00:00|140255|140055|140451.1|140091.1|140451.1|140138.8|140255|140034.8|217
1746748800000|2025-05-09 00:00:00|140470.1|140110.1|140559.5|140459.5|140818.1|140677.5|140091.5|139922.9|4547
1746752400000|2025-05-09 01:00:00|140560|140460|141001.5|140901.5|141183.5|141083.5|140414.5|140314.5|5197
1746756000000|2025-05-09 02:00:00|140999.1|140899.1|140177.1|140077.1|141292.1|141192.1|140167.1|140022.9|5257
1746759600000|2025-05-09 03:00:00|140227.1|140027.1|140174.1|139974.1|140428.1|140328.1|139612.5|139490.1|3300
1746763200000|2025-05-09 04:00:00|140169|139969|139918.5|139818.5|140172.1|139976|139750.1|139650.1|4120
1746766800000|2025-05-09 05:00:00|139914.1|139814.1|139711|139611|140155.1|140055.1|139653.1|139553.1|4112
1746770400000|2025-05-09 06:00:00|139706.5|139606.5|139882.1|139782.1|140081.1|139937.1|139464.1|139364.1|3160
1746774000000|2025-05-09 07:00:00|139883.5|139783.5|139924.9|139724.9|140216.5|140043.2|139769|139669|1280
1746777600000|2025-05-09 08:00:00|139941.6|139741.6|139748.5|139648.5|140090.1|139966.5|139693.5|139593.5|684
1746781200000|2025-05-09 09:00:00|139748|139648|139780|139680|139934.7|139834.7|139627.3|139527.3|588
1746784800000|2025-05-09 10:00:00|139783|139683|139840|139640|139913.6|139750.1|139756.5|139611.8|598
1746788400000|2025-05-09 11:00:00|139790.1|139690.1|139837.4|139637.4|139946.4|139731.8|139720.5|139557.2|1108
1746792000000|2025-05-09 12:00:00|139892.8|139692.8|139778.7|139678.7|139912.6|139731.7|139727.2|139503.2|1917
1746795600000|2025-05-09 13:00:00|139774.5|139674.5|139790.1|139590.1|139873.1|139676.3|139632.5|139465.2|1064
1746799200000|2025-05-09 14:00:00|139797.1|139597.1|139721|139521|139912|139705.5|139570|139436.9|934
1746802800000|2025-05-09 15:00:00|139722|139522|139670|139570|139899|139699|139630|139495|551
1746806400000|2025-05-09 16:00:00|139674|139574|139635.1|139435.1|139715|139580|139547.5|139372.5|256
1746810000000|2025-05-09 17:00:00|139640.1|139440.1|139495.1|139295.1|139650.1|139450.1|139479|139279|174
1746813600000|2025-05-09 18:00:00|139501|139301|139490.9|139273.2|139529.9|139312.2|139470.4|139270.4|113
1746817200000|2025-05-09 19:00:00|139467.1|139249.4|139589.1|139229.1|139589.1|139288.1|139459.7|139229.1|328
1747008000000|2025-05-12 00:00:00|139338.8|139046.9|139414.7|139214.7|139521.5|139285.1|138965.9|138818.9|3930
1747011600000|2025-05-12 01:00:00|139412.1|139212.1|139829.9|139729.9|139970.1|139820.1|139187|139000.7|4213
1747015200000|2025-05-12 02:00:00|139834.5|139734.5|140149.9|139949.9|140182|140047.2|139637.5|139522.9|4023
1747018800000|2025-05-12 03:00:00|140150.1|139950.1|140100|140000|140446.1|140287.1|140004.1|139868.9|3643
1747022400000|2025-05-12 04:00:00|140092.5|139992.5|140098.1|139998.1|140267.1|140146|140080.4|139949.1|2390
1747026000000|2025-05-12 05:00:00|140090.5|139990.5|139804.1|139704.1|140200.1|140100.1|139773.9|139673.9|3575
1747029600000|2025-05-12 06:00:00|139801.1|139701.1|139966.8|139766.8|140232.1|140061|139782.9|139594.9|1433
1747033200000|2025-05-12 07:00:00|139977.1|139777.1|141500|141300|141651.9|141395.1|139496.8|139136.8|1432
1747036800000|2025-05-12 08:00:00|141490.1|141290.1|141770.8|141410.8|142526|142246.4|141380.5|141157.7|1587
1747040400000|2025-05-12 09:00:00|141705.2|141345.2|141760.9|141472.8|141841.9|141553.9|141265|141000.2|1725
1747044000000|2025-05-12 10:00:00|141742.2|141454.1|141997.8|141797.8|142235|141939.8|141698.2|141450.7|1793
1747047600000|2025-05-12 11:00:00|141941.2|141741.2|141677.4|141477.4|142070.5|141841.3|141570.1|141250.7|2585
1747051200000|2025-05-12 12:00:00|141683.4|141483.4|141484.4|141384.4|141889.4|141760|141462.5|141335|811
1747054800000|2025-05-12 13:00:00|141485|141385|141650.3|141450.3|141722.2|141522.2|141420|141244.4|604
1747058400000|2025-05-12 14:00:00|141655.1|141455.1|141475|141375|141655.1|141455.1|141349.6|141199.7|475
1747062000000|2025-05-12 15:00:00|141475.1|141375.1|141580|141480|141705.1|141540|141450|141338.8|543
1747065600000|2025-05-12 16:00:00|141639.5|141439.5|141815|141615|141927.5|141765|141580|141439.5|648
1747069200000|2025-05-12 17:00:00|141819.6|141619.6|141885|141685|141960|141760|141810|141610|344
1747072800000|2025-05-12 18:00:00|141880|141680|141815|141615|141910|141710|141758.8|141558.8|181
1747076400000|2025-05-12 19:00:00|141799.8|141599.8|141616.1|141416.1|141884.2|141622.2|141610.5|141352.2|208
1747094400000|2025-05-13 00:00:00|141413.3|141066.8|141156.5|141056.5|141500.4|141229.1|140824|140724|5412
1747098000000|2025-05-13 01:00:00|141155.5|141055.5|140669.2|140569.2|141277.5|141177.5|140559.1|140459.1|6037
1747101600000|2025-05-13 02:00:00|140667|140567|141488.5|141388.5|141506.1|141406.1|140561|140461|5281
1747105200000|2025-05-13 03:00:00|141487.5|141387.5|141375.3|141275.3|141891|141691|141326.2|141226.2|5129
1747108800000|2025-05-13 04:00:00|141375.2|141275.2|141164.1|141064.1|141467.5|141367.5|141095.5|140995.5|4223
1747112400000|2025-05-13 05:00:00|141160.1|141060.1|141258.5|141158.5|141391.1|141291.1|141042.5|140942.5|4575
1747116000000|2025-05-13 06:00:00|141261.8|141161.8|141950|141850|142068|141860.1|141231.5|141131.5|3431
1747119600000|2025-05-13 07:00:00|141941.8|141841.8|142290|142090|142457.7|142248.1|141883|141759.4|1499
1747123200000|2025-05-13 08:00:00|142290.1|142090.1|142249.6|142149.6|142628.5|142520|142075.1|141912|771
1747126800000|2025-05-13 09:00:00|142249|142149|142214.5|142014.5|142345.1|142230|142143.5|142014.5|539
1747130400000|2025-05-13 10:00:00|142218.8|142018.8|142091.3|141991.3|142427.5|142275|142038.7|141838.7|463
1747134000000|2025-05-13 11:00:00|142092.1|141992.1|142219.6|142019.6|142289.4|142089.4|142025|141854.3|358
1747137600000|2025-05-13 12:00:00|142219.8|142019.8|142207.4|141971.4|142489.4|142204|142120.1|141794.7|1078
1747141200000|2025-05-13 13:00:00|142165.1|141965.1|142059.5|141959.5|142267.9|142050.1|141780|141633.9|1046
1747144800000|2025-05-13 14:00:00|142051.6|141951.6|141733|141633|142058|141958|141710|141564|1221
1747148400000|2025-05-13 15:00:00|141736.2|141636.2|141600.5|141500.5|141868|141768|141595.8|141455.1|654
1747152000000|2025-05-13 16:00:00|141600|141500|141445.5|141345.5|141810|141640|141429.5|141236|561
1747155600000|2025-05-13 17:00:00|141445|141345|141245|141045|141530|141345|141230|141030|344
1747159200000|2025-05-13 18:00:00|141235.9|141035.9|141050.3|140850.3|141310|141110|141045.1|140845.1|315
1747162800000|2025-05-13 19:00:00|141062.3|140862.3|141438.2|141197.3|141515.2|141214.8|141062.3|140838.7|407
1747180800000|2025-05-14 00:00:00|141477.8|141117.8|141093.5|140993.5|141630.4|141397.5|141092|140992|4377
1747184400000|2025-05-14 01:00:00|141098.5|140998.5|141088.5|140988.5|141300|141200|140651.9|140551.9|6089
1747188000000|2025-05-14 02:00:00|141088|140988|141345.5|141245.5|141566|141466|141034.5|140934.5|4505
1747191600000|2025-05-14 03:00:00|141330.5|141230.5|141388.5|141288.5|141461.5|141361.5|141220|141120|3201
1747195200000|2025-05-14 04:00:00|141387|141287|141431.5|141331.5|141515.1|141415.1|141242.6|141142.6|3195
1747198800000|2025-05-14 05:00:00|141432|141332|141456|141356|141555.5|141455.5|141317.1|141217.1|3138
1747202400000|2025-05-14 06:00:00|141461.5|141361.5|141849.6|141749.6|141999.7|141870|141454|141354|2984
1747206000000|2025-05-14 07:00:00|141840|141740|141366.8|141159.2|141910.4|141810.4|141342.3|141134.6|1262
1747209600000|2025-05-14 08:00:00|141365|141157.4|139350.4|139124.5|141375|141205|139329.8|138991.5|1924
1747213200000|2025-05-14 09:00:00|139345.4|139129.5|139415.2|139170.8|139749.5|139407.7|138710.1|138522.5|1572
1747216800000|2025-05-14 10:00:00|139405.9|139180.2|139240.6|139040.6|139597.4|139387.5|139191|138900.7|894
1747220400000|2025-05-14 11:00:00|139259.4|139059.4|139509.4|139309.4|139767.5|139600.1|139199.9|139035.1|754
1747224000000|2025-05-14 12:00:00|139509.5|139309.5|139490.1|139390.1|139787.7|139587.7|139245.1|139080.6|984
1747227600000|2025-05-14 13:00:00|139535|139435|139505|139405|139802.3|139602.3|139475|139317.8|510
1747231200000|2025-05-14 14:00:00|139560.2|139360.2|139360|139260|139652.2|139485|139330.5|139146.6|451
1747234800000|2025-05-14 15:00:00|139420.3|139220.3|139714.8|139614.8|139765.1|139642.5|139355|139215.1|472
1747238400000|2025-05-14 16:00:00|139704.7|139604.7|140085.3|139879.1|141082.3|140865.9|139415.3|139215.3|662
1747242000000|2025-05-14 17:00:00|140092.2|139892.2|140080.2|139880.2|140197.4|139990|139828|139622.8|416
1747245600000|2025-05-14 18:00:00|140075|139875|140507.8|140147.8|140581.3|140339.1|140070.9|139854.7|310
1747249200000|2025-05-14 19:00:00|140501.8|140153.8|140662.7|140417.7|140668.9|140447.8|140475|140136.8|129
1747267200000|2025-05-15 00:00:00|140593.2|140356.9|139988.5|139888.5|141040.7|140849|139892.5|139767.8|5502
1747270800000|2025-05-15 01:00:00|139991|139891|140024.7|139924.7|140067|139967|139561.5|139461.5|5887
1747274400000|2025-05-15 02:00:00|140023.5|139923.5|139267.5|139167.5|140323.9|140176.1|139222.8|139089.6|5157
1747278000000|2025-05-15 03:00:00|139275|139175|139233.5|139133.5|139479.1|139378.2|138893.4|138754.5|5009
1747281600000|2025-05-15 04:00:00|139230.1|139130.1|139248.5|139148.5|139560|139429|139154.5|139054.5|4159
1747285200000|2025-05-15 05:00:00|139252|139152|139483.9|139383.9|139892|139792|139203.8|139103.8|5036
1747288800000|2025-05-15 06:00:00|139487.3|139387.3|139053.2|138853.2|139673.8|139573.8|138759.2|138559.2|3432
1747292400000|2025-05-15 07:00:00|139069.3|138848.6|140118.6|139758.6|140151.4|139830.7|139053.2|138833.4|2164
1747296000000|2025-05-15 08:00:00|140117.6|139757.6|139519.5|139319.5|140139.5|139859.5|139415.1|139251|1205
1747299600000|2025-05-15 09:00:00|139500.7|139300.7|139554.8|139454.8|139645.1|139490.1|139450.1|139212.6|674
1747303200000|2025-05-15 10:00:00|139544.3|139444.3|139477.9|139277.9|139691.3|139460.8|139390.1|139110.6|721
1747306800000|2025-05-15 11:00:00|139478.9|139278.9|139619.5|139419.5|139669.5|139505.9|139383.1|139206.5|606
1747310400000|2025-05-15 12:00:00|139593.8|139393.8|139375|139175|139700.1|139445.1|139265|139059|1079
1747314000000|2025-05-15 13:00:00|139375.1|139175.1|139324|139224|139434.5|139282.8|139235.1|139020.3|635
1747317600000|2025-05-15 14:00:00|139328|139228|139735.1|139535.1|139865.1|139665.1|139304.5|139170.1|876
1747321200000|2025-05-15 15:00:00|139680|139580|139564.6|139364.6|139844.8|139683|139495.1|139330|623
1747324800000|2025-05-15 16:00:00|139575.1|139375.1|139590.2|139390.2|139612.5|139502.1|139484.5|139330|294
1747328400000|2025-05-15 17:00:00|139590|139390|139430.1|139230.1|139590.2|139390.2|139327.8|139127.8|253
1747332000000|2025-05-15 18:00:00|139452.5|139252.5|139510.3|139310.3|139519.3|139310.3|139377.8|139177.8|185
1747335600000|2025-05-15 19:00:00|139515|139315|139711.5|139464.1|139902.2|139652.3|139489.8|139270.7|125
1747353600000|2025-05-16 00:00:00|139332.3|138972.3|139332.3|138972.3|139332.3|138972.3|139332.3|138972.3|1
1747357200000|2025-05-16 01:00:00|139540.5|139340.5|139378|139278|139648.8|139548.8|139300.2|139200.2|3562
1747360800000|2025-05-16 02:00:00|139370.9|139270.9|139425.8|139325.8|139506|139406|139277.9|139177.9|3840
1747364400000|2025-05-16 03:00:00|139421.5|139321.5|138976.7|138876.7|139514.5|139414.5|138853.1|138717.8|3710
1747368000000|2025-05-16 04:00:00|138977.1|138877.1|139025.5|138925.5|139138.9|139008.5|138938.5|138838.5|3464
1747371600000|2025-05-16 05:00:00|139026|138926|138580.1|138480.1|139033.1|138933.1|138570|138449.8|3672
1747375200000|2025-05-16 06:00:00|138581|138481|138797.4|138697.4|139307.9|139190.4|138496.4|138396.4|3183
1747378800000|2025-05-16 07:00:00|138795.4|138695.4|139178.9|138978.9|139259.4|139015|138790.4|138652.4|455
1747382400000|2025-05-16 08:00:00|139185.2|138985.2|139427.2|139072.9|139486.6|139285.1|139100.6|138900.6|484
1747386000000|2025-05-16 09:00:00|139422.7|139097.4|139465.1|139265.1|139511.8|139317.5|139355|139080.6|348
1747389600000|2025-05-16 10:00:00|139470.1|139270.1|139315|139215|139529.4|139375|139315|139160.6|390
1747393200000|2025-05-16 11:00:00|139314.5|139214.5|139490.7|139248.2|139523.5|139275|139276.8|139130.6|228
1747396800000|2025-05-16 12:00:00|139489|139249.8|139495.1|139395.1|139655|139494.5|139420.1|139187.8|523
1747400400000|2025-05-16 13:00:00|139521.9|139421.9|139631.2|139404.3|139634.1|139485|139502.5|139360.4|435
1747404000000|2025-05-16 14:00:00|139632.3|139432.3|139870|139770|140013.2|139870|139579|139416.6|476
1747407600000|2025-05-16 15:00:00|139869.9|139769.9|139890|139690|139998.1|139865|139785|139647.8|389
1747411200000|2025-05-16 16:00:00|139920.2|139720.2|139820.1|139620.1|139963.3|139775|139790.5|139590.5|427
1747414800000|2025-05-16 17:00:00|139814.5|139614.5|139822.2|139622.2|139886|139686|139794.8|139594.8|228
1747418400000|2025-05-16 18:00:00|139819.8|139619.8|139724.7|139519.7|139822.2|139622.2|139717.8|139517.8|144
1747422000000|2025-05-16 19:00:00|139722.2|139522.2|139716.6|139490.2|139752.2|139552.2|139685|139485|30
1747612800000|2025-05-19 00:00:00|139782.3|139422.3|139251|139151|139782.3|139422.3|139155|139055|3955
1747616400000|2025-05-19 01:00:00|139252|139152|139661.5|139561.5|139845.1|139727.1|139243.5|139143.5|4567
1747620000000|2025-05-19 02:00:00|139654.5|139554.5|139656.5|139556.5|139854.2|139754.2|139550|139450|3776
1747623600000|2025-05-19 03:00:00|139654|139554|139556.1|139456.1|139773.9|139600|139372|139248.1|3014
1747627200000|2025-05-19 04:00:00|139556.3|139456.3|139512|139412|139679.1|139579.1|139401.2|139301.2|2935
1747630800000|2025-05-19 05:00:00|139507.5|139407.5|139513|139413|139620|139520|139474|139374|2553
1747634400000|2025-05-19 06:00:00|139517.5|139417.5|139150.4|138950.4|139630.6|139493.4|139125|138925|2162
1747638000000|2025-05-19 07:00:00|139139.4|138939.4|138839.5|138639.5|139159.7|138979.7|138422.1|138222.1|1065
1747641600000|2025-05-19 08:00:00|138809.9|138609.9|138692.5|138592.5|138850.5|138681.5|138595.1|138440.6|565
1747645200000|2025-05-19 09:00:00|138695|138595|138610|138510|138789.4|138672.5|138590|138490|811
1747648800000|2025-05-19 10:00:00|138595|138495|138769.5|138569.5|138797.5|138630|138595|138438.7|670
1747652400000|2025-05-19 11:00:00|138720.7|138520.7|138929.4|138729.4|139033.7|138781.8|138650.1|138485|529
1747656000000|2025-05-19 12:00:00|138929.5|138729.5|139045|138945|139129.4|139027.5|138860.1|138729.4|388
1747659600000|2025-05-19 13:00:00|139050|138950|139040|138680|139120|138955|138935|138673.9|506
1747663200000|2025-05-19 14:00:00|139050.9|138690.9|138775|138575|139052.4|138852.4|138745|138545|614
1747666800000|2025-05-19 15:00:00|138770|138570|138670|138470|138800.2|138600.2|138595|138395|258
1747670400000|2025-05-19 16:00:00|138690|138490|138780|138580|138789.5|138589.5|138690|138490|225
1747674000000|2025-05-19 17:00:00|138779.9|138579.9|138813.7|138613.7|138880.1|138680.1|138779.8|138579.8|269
1747677600000|2025-05-19 18:00:00|138814.1|138614.1|138849.1|138649.1|138892.5|138692.5|138813.5|138613.5|377
1747681200000|2025-05-19 19:00:00|138845|138645|138815|138615|138845|138645|138810|138610|23
1747699200000|2025-05-20 00:00:00|138832.6|138472.6|138895|138795|139207|139107|138832.6|138472.6|3694
1747702800000|2025-05-20 01:00:00|138895.3|138795.3|139070|138970|139092|138992|138650.2|138550.2|4518
1747706400000|2025-05-20 02:00:00|139064.1|138964.1|139324.3|139224.3|139430|139330|138981.4|138881.4|4265
1747710000000|2025-05-20 03:00:00|139326.7|139226.7|139276.5|139176.5|139405.1|139305.1|139170|139070|3134
1747713600000|2025-05-20 04:00:00|139276|139176|139059.5|138959.5|139283.5|139183.5|139033|138933|3109
1747717200000|2025-05-20 05:00:00|139059|138959|138850|138750|139059.5|138959.5|138780.3|138680.3|3759
1747720800000|2025-05-20 06:00:00|138853.8|138753.8|138905|138805|139187.1|138938.2|138796.1|138687.2|2777
1747724400000|2025-05-20 07:00:00|138904.5|138804.5|139011.5|138811.5|139056.1|138874|138833|138577.9|1144
1747728000000|2025-05-20 08:00:00|139013|138813|138992.5|138892.5|139200.3|138990.1|138953.5|138812.5|691
1747731600000|2025-05-20 09:00:00|138985|138885|139095.5|138895.5|139115.1|138942|138970|138824|291
1747735200000|2025-05-20 10:00:00|139095.1|138895.1|139360|139160|139375.1|139175.1|139095.1|138895.1|306
1747738800000|2025-05-20 11:00:00|139360.1|139160.1|139200|139100|139365.5|139180|139060|138960|493
1747742400000|2025-05-20 12:00:00|139199|139099|139097|138997|139253.5|139120|139065|138945|471
1747746000000|2025-05-20 13:00:00|139098.5|138998.5|139226.4|139026.4|139292.7|139165.1|139098.5|138998.5|467
1747749600000|2025-05-20 14:00:00|139221.9|139021.9|139017.5|138917.5|139227.5|139057|139015|138861.5|884
1747753200000|2025-05-20 15:00:00|139027|138927|139155.1|138955.1|139280.5|139080.5|139027|138920|586
1747756800000|2025-05-20 16:00:00|139155|138955|139141.5|138941.5|139282.5|139082.5|139130|138930|224
1747760400000|2025-05-20 17:00:00|139140|138940|139195|138995|139235|139035|139130|138930|106
1747764000000|2025-05-20 18:00:00|139190|138990|139250|139050|139265.1|139065.1|139172.5|138972.5|107
1747767600000|2025-05-20 19:00:00|139250.5|139050.5|139125.3|138912.8|139290|139090|139122.1|138912.8|115
1747785600000|2025-05-21 00:00:00|139229.1|138869.1|138645.5|138545.5|139229.1|138869.1|138445|138332.9|4864
1747789200000|2025-05-21 01:00:00|138658.5|138558.5|138483|138383|138734.7|138634.7|138308|138208|4413
1747792800000|2025-05-21 02:00:00|138483.5|138383.5|138313.1|138213.1|138507.5|138407.5|138146.6|138046.6|4232
1747796400000|2025-05-21 03:00:00|138308|138208|138240.8|138140.8|138450|138350|138214.3|138082.1|2969
1747800000000|2025-05-21 04:00:00|138241|138141|138350|138250|138467|138367|138210.5|138110.5|3188
1747803600000|2025-05-21 05:00:00|138354.5|138254.5|138451|138351|138505.5|138405.5|138312.5|138212.5|3130
1747807200000|2025-05-21 06:00:00|138451.5|138351.5|138385.1|138285.1|138671|138515.5|138299.8|138118.4|2874
1747810800000|2025-05-21 07:00:00|138392.5|138292.5|138515|138415|138691.9|138518.8|138392.5|138292.5|967
1747814400000|2025-05-21 08:00:00|138565.1|138365.1|138575|138475|138645|138511.5|138505|138365.1|273
1747818000000|2025-05-21 09:00:00|138573.5|138473.5|138570|138470|138669|138569|138547.5|138410.4|307
1747821600000|2025-05-21 10:00:00|138570.2|138470.2|137370|137170|138585|138485|137235|137075.1|774
1747825200000|2025-05-21 11:00:00|137370.1|137170.1|137550.1|137350.1|137717.4|137454.5|137222.5|137035|458
1747828800000|2025-05-21 12:00:00|137527.5|137327.5|136860|136760|137545.1|137345.1|136855|136755|471
1747832400000|2025-05-21 13:00:00|136825|136725|136985|136785|137222.5|137022.5|136785|136685|476
1747836000000|2025-05-21 14:00:00|136970|136770|136835|136635|137077.8|136877.8|136822.5|136622.5|316
1747839600000|2025-05-21 15:00:00|136830|136630|136983|136783|136997.5|136797.5|136594.4|136394.4|371
1747843200000|2025-05-21 16:00:00|136998.9|136798.9|136930.1|136730.1|137024.6|136824.6|136749.1|136549.1|352
1747846800000|2025-05-21 17:00:00|136930.9|136730.9|136790.1|136590.1|137033.4|136833.4|136790.1|136590.1|437
1747850400000|2025-05-21 18:00:00|136795|136595|136936.3|136663.7|136980|136780|136655|136455|236
1747854000000|2025-05-21 19:00:00|136971.1|136630.7|137149.1|136949.1|137259.3|137000.9|136850|136624.8|175
1747872000000|2025-05-22 00:00:00|137437.4|137077.4|137413.2|137313.2|137609.6|137487|137044.8|136798.4|5040
1747875600000|2025-05-22 01:00:00|137414|137314|137421.5|137321.5|137615.3|137515.3|137044|136935|5558
1747879200000|2025-05-22 02:00:00|137430|137330|137686.3|137586.3|137740|137587.8|137363.5|137263.5|4165
1747882800000|2025-05-22 03:00:00|137681.5|137581.5|137817.5|137717.5|137864.8|137762|137668.5|137568.5|3825
1747886400000|2025-05-22 04:00:00|137817.8|137717.8|137827|137727|137914.5|137814.5|137667.5|137567.5|3043
1747890000000|2025-05-22 05:00:00|137826.8|137726.8|137715|137615|137865.1|137765.1|137617|137517|3071
1747893600000|2025-05-22 06:00:00|137718|137618|137735.5|137535.5|137906|137757.2|137568.1|137402|2651
1747897200000|2025-05-22 07:00:00|137735|137535|137738.5|137638.5|137937.3|137773.5|137625|137499.9|1518
1747900800000|2025-05-22 08:00:00|137730|137630|138163.5|138063.5|138255|138155|137431.5|137331.5|1060
1747904400000|2025-05-22 09:00:00|138160|138060|138250|138150|138450|138277|138075|137975|719
1747908000000|2025-05-22 10:00:00|138245|138145|138155|138055|138350|138150.4|138040|137930|441
1747911600000|2025-05-22 11:00:00|138158.5|138058.5|137900.5|137800.5|138167.5|138067.5|137838.9|137738.9|436
1747915200000|2025-05-22 12:00:00|137900|137800|137892|137792|138012.5|137845|137845.1|137615|392
1747918800000|2025-05-22 13:00:00|137892.4|137792.4|137915|137815|138022.5|137847.5|137755|137635.5|365
1747922400000|2025-05-22 14:00:00|137925|137825|137875|137775|137999.1|137897.5|137786.5|137641.5|361
1747926000000|2025-05-22 15:00:00|137887.5|137787.5|137955|137855|138147.5|137997.5|137862|137696|404
1747929600000|2025-05-22 16:00:00|137945|137845|138039.7|137839.7|138039.8|137889.1|137916|137779.2|406
1747933200000|2025-05-22 17:00:00|138043.3|137843.3|137980|137880|138205|138105|137960|137839.4|328
1747936800000|2025-05-22 18:00:00|138006|137906|138110.1|137910.1|138116|137922.5|137946.7|137780.9|247
1747940400000|2025-05-22 19:00:00|138123.7|137898.1|138033.3|137808.5|138202.7|137974.5|138016.9|137808.5|172
1747958400000|2025-05-23 00:00:00|138499.1|138139.1|137746|137646|138499.1|138139.1|137596|137496|4348
1747962000000|2025-05-23 01:00:00|137748.5|137648.5|137393|137293|137777.5|137677.5|137213.1|137113.1|4411
1747965600000|2025-05-23 02:00:00|137392|137292|137332|137232|137573|137473|137332|137232|3128
1747969200000|2025-05-23 03:00:00|137332.4|137232.4|137132.5|137032.5|137403.9|137303.9|137061.2|136961.2|3477
1747972800000|2025-05-23 04:00:00|137126.5|137026.5|137202.4|137102.4|137221|137121|136905.3|136805.3|3802
1747976400000|2025-05-23 05:00:00|137201.7|137101.7|137274.1|137174.1|137507.8|137407.8|137045.1|136945.1|3959
1747980000000|2025-05-23 06:00:00|137279.1|137179.1|137123.2|136873.8|137487.2|137308.5|136965.1|136741.1|2995
1747983600000|2025-05-23 07:00:00|137126|136866.6|136528|136328|137156.7|136945|136450|136212.5|1566
1747987200000|2025-05-23 08:00:00|136528.5|136328.5|136680.1|136480.1|136918|136718|136528.5|136328.5|954
1747990800000|2025-05-23 09:00:00|136670.1|136470.1|136544|136344|136846.8|136645|136388|136188|1128
1747994400000|2025-05-23 10:00:00|136540.1|136340.1|136765|136565|136775|136575|136535.1|136335.1|522
1747998000000|2025-05-23 11:00:00|136750|136550|137352.5|137152.5|137645.1|137369|136665.2|136339|1205
1748001600000|2025-05-23 12:00:00|137355|137155|136585|136485|137492.5|137380.1|136430|136330|1103
1748005200000|2025-05-23 13:00:00|136605.1|136505.1|136869.1|136669.1|136960.9|136810|136520.1|136350|640
1748008800000|2025-05-23 14:00:00|136932.7|136605.4|136529.5|136329.5|136955.1|136805.1|136470|136329.5|540
1748012400000|2025-05-23 15:00:00|136530|136330|136295|136095|136650|136500.1|136282.5|136082.5|367
1748016000000|2025-05-23 16:00:00|136323.3|136123.3|136312.5|136112.5|136350.9|136150.9|136150|135950|281
1748019600000|2025-05-23 17:00:00|136263|136063|136320.1|136120.1|136420.1|136220.1|136195|135995|130
1748023200000|2025-05-23 18:00:00|136330|136130|136479.5|136202.3|136487.7|136280|136285|136085|126
1748026800000|2025-05-23 19:00:00|136468.7|136209.5|136408.4|136116.7|136469.1|136215|136225|135972.6|139
1748217600000|2025-05-26 00:00:00|136430.9|136070.9|136626|136526|136858.7|136715|136219.2|136050.4|4429
1748221200000|2025-05-26 01:00:00|136615.5|136515.5|135881.7|135781.7|136670.5|136570.5|135839.6|135702.5|5552
1748224800000|2025-05-26 02:00:00|135864|135764|135968|135868|136010.5|135902.2|135729.3|135609.5|4311
1748228400000|2025-05-26 03:00:00|135983.5|135883.5|136029.2|135929.2|136148.8|136048.8|135917.5|135817.5|3148
1748232000000|2025-05-26 04:00:00|136029|135929|136083|135983|136174|136074|135995.3|135895.3|2498
1748235600000|2025-05-26 05:00:00|136084.5|135984.5|136118|136018|136381.5|136281.5|136054|135954|3519
1748239200000|2025-05-26 06:00:00|136119.5|136019.5|136188.8|136088.8|136347.8|136152.5|136088|135921.4|2370
1748242800000|2025-05-26 07:00:00|136236.3|136036.3|136560.3|136360.3|136729.6|136489.8|136164.5|135943.4|1376
1748246400000|2025-05-26 08:00:00|136560.4|136360.4|136845|136645|136872.5|136672.5|136530|136330|523
1748250000000|2025-05-26 09:00:00|136840|136640|136745.4|136545.4|136930|136730|136737.5|136528.5|579
1748253600000|2025-05-26 10:00:00|136745.5|136545.5|136731.5|136531.5|136833.1|136616|136647.5|136447.5|592
1748257200000|2025-05-26 11:00:00|136730.5|136530.5|136730.3|136530.3|136811.6|136575.5|136674.5|136405.9|518
1748260800000|2025-05-26 12:00:00|136729.2|136529.2|136795|136595|136850|136650|136705|136505|211
1748264400000|2025-05-26 13:00:00|136800|136600|136780|136580|136800|136600|136767.5|136567.5|106
1748268000000|2025-05-26 14:00:00|136785|136585|136835|136635|136835.1|136635.1|136780|136580|73
1748271600000|2025-05-26 15:00:00|136822.1|136622.1|136770|136570|136835|136635|136766.8|136566.8|57
1748275200000|2025-05-26 16:00:00|136775|136575|136790.1|136590.1|136790.1|136590.1|136775|136575|10
1748278800000|2025-05-26 17:00:00|136780|136580|136792.5|136577.5|136792.5|136590|136775|136572.5|40
1748282400000|2025-05-26 18:00:00|136787.5|136572.5|136775.1|136415.1|136799|136577.5|136750.9|136415.1|43
1748286000000|2025-05-26 19:00:00|136772.1|136412.1|136780.9|136420.9|136780.9|136420.9|136768.1|136408.1|3
1748304000000|2025-05-27 00:00:00|136611.1|136251.1|136303|136203|136771.7|136489.5|136244.3|136144.3|3447
1748307600000|2025-05-27 01:00:00|136302.5|136202.5|136549.2|136449.2|136813.7|136665.8|136200.2|136100.2|4222
1748311200000|2025-05-27 02:00:00|136550|136450|136530.1|136430.1|136611.5|136511.5|136350|136250|3466
1748314800000|2025-05-27 03:00:00|136528.5|136428.5|136535.5|136435.5|136625|136482.1|136453.2|136353.2|2644
1748318400000|2025-05-27 04:00:00|136535|136435|136790|136690|136820|136720|136471.5|136371.5|3224
1748322000000|2025-05-27 05:00:00|136782.8|136682.8|136680|136580|136900|136800|136637|136537|3948
1748325600000|2025-05-27 06:00:00|136679|136579|137220|137020|137311.6|137041.1|136542.5|136314.2|2596
1748329200000|2025-05-27 07:00:00|137205.1|137005.1|137125|137025|137343|137243|136930.1|136766.5|1261
1748332800000|2025-05-27 08:00:00|137123|137023|137169|137069|137181.8|137081.8|137012.2|136897.1|554
1748336400000|2025-05-27 09:00:00|137147|137047|137207.4|136983.6|137240.5|137052|136916.5|136766|888
1748340000000|2025-05-27 10:00:00|137207.9|136984.1|137205.5|137105.5|137332|137232|137117.5|136958.1|666
1748343600000|2025-05-27 11:00:00|137205.2|137105.2|137185.5|136985.5|137214.6|137109.5|137075.5|136850|664
1748347200000|2025-05-27 12:00:00|137185.3|136985.3|136990.4|136890.4|137270.1|137108|136965|136821.5|802
1748350800000|2025-05-27 13:00:00|136990|136890|137085.5|136854.5|137087.5|136890|136840.5|136730|634
1748354400000|2025-05-27 14:00:00|137161.1|136801.1|137075|136975|137278.6|137098|137056.5|136801.1|802
1748358000000|2025-05-27 15:00:00|137060|136960|137380.1|137280.1|137385.1|137285.1|137039.8|136939.8|379
1748361600000|2025-05-27 16:00:00|137370.1|137270.1|137370.1|137270.1|137425.1|137325.1|137325|137225|158
1748365200000|2025-05-27 17:00:00|137357.5|137257.5|137344.7|137144.7|137385.1|137285.1|137292.5|137125.1|136
1748368800000|2025-05-27 18:00:00|137344.5|137144.5|137340.5|137140.5|137349.6|137149.6|137303|137103|328
1748372400000|2025-05-27 19:00:00|137329.1|137129.1|137280.1|137080.1|137329.1|137129.1|137187.5|136973.3|64
1748390400000|2025-05-28 00:00:00|137259.4|136899.4|137067.2|136967.2|137401|137109.2|136663.1|136563.1|4318
1748394000000|2025-05-28 01:00:00|137064.2|136964.2|137350|137250|137381.8|137281.8|136930.5|136830.5|5224
1748397600000|2025-05-28 02:00:00|137351|137251|137477.5|137377.5|137587.7|137447.8|137080|136980|5016
1748401200000|2025-05-28 03:00:00|137476.8|137376.8|137301|137201|137574|137474|137278|137178|3905
1748404800000|2025-05-28 04:00:00|137301.5|137201.5|137358.3|137258.3|137429.8|137329.8|137271.2|137171.2|3281
1748408400000|2025-05-28 05:00:00|137358.4|137258.4|137364.5|137264.5|137520.5|137420.5|137321|137221|3324
1748412000000|2025-05-28 06:00:00|137364.8|137264.8|137397.7|137297.7|137547.1|137362.2|137295.5|137171.6|2266
1748415600000|2025-05-28 07:00:00|137389.9|137289.9|136835|136735|137389.9|137289.9|136757.1|136607.3|1722
1748419200000|2025-05-28 08:00:00|136850|136750|136905|136705|137203.5|137045.1|136710|136610|614
1748422800000|2025-05-28 09:00:00|136905.5|136705.5|137060|136960|137067|136967|136865|136685.1|559
1748426400000|2025-05-28 10:00:00|137072|136972|137085|136885|137142.5|136986|136945|136830.6|307
1748430000000|2025-05-28 11:00:00|137085.1|136885.1|137110|137010|137120.1|137010|137045|136855.1|317
1748433600000|2025-05-28 12:00:00|137110.1|137010.1|137205.8|137105.8|137283.5|137135.1|137105.1|137005.1|559
1748437200000|2025-05-28 13:00:00|137205|137105|137262.5|137162.5|137357.5|137257.5|137205|137105|388
1748440800000|2025-05-28 14:00:00|137260|137160|137005|136905|137265|137165|136974.5|136874.5|657
1748444400000|2025-05-28 15:00:00|136995|136895|137295|137095|137340.5|137135.1|136985.5|136885.5|346
1748448000000|2025-05-28 16:00:00|137300|137100|137250|137150|137375.1|137199.5|137235|137100|229
1748451600000|2025-05-28 17:00:00|137249.5|137149.5|137185.1|136985.1|137295.5|137149.5|137179.1|136979.1|238
1748455200000|2025-05-28 18:00:00|137190.1|136990.1|137325.6|137125.6|137407.5|137207.5|137190.1|136990.1|268
1748458800000|2025-05-28 19:00:00|137326.4|137126.4|137244.2|136977.8|137335.1|137135.1|137211|136922.6|120
1748476800000|2025-05-29 00:00:00|137995|137635|137964.2|137864.2|138069.2|137969.2|137619.8|137452.8|5351
1748480400000|2025-05-29 01:00:00|137968.1|137868.1|137983.3|137883.3|138344|138235.2|137960.1|137860.1|5343
1748484000000|2025-05-29 02:00:00|137989|137889|137955|137855|138261|138076.9|137642.5|137530.9|4319
1748487600000|2025-05-29 03:00:00|137955.8|137855.8|138028.8|137928.8|138123.5|138023.5|137920.8|137820.8|3405
1748491200000|2025-05-29 04:00:00|138027.3|137927.3|137886.2|137786.2|138040.1|137940.1|137794.6|137694.6|3083
1748494800000|2025-05-29 05:00:00|137886|137786|137905.1|137805.1|138043.2|137943.2|137720.2|137620.2|3553
1748498400000|2025-05-29 06:00:00|137905.5|137805.5|137470.2|137270.2|137979.2|137879.2|137282|137148.5|2901
1748502000000|2025-05-29 07:00:00|137508.6|137292.6|136735.5|136635.5|137511.6|137292.6|136695.5|136580.1|1204
1748505600000|2025-05-29 08:00:00|136756.5|136656.5|137325.1|137225.1|137490.1|137318.5|136740|136590.1|914
1748509200000|2025-05-29 09:00:00|137320|137220|137315.1|137115.1|137370|137220|137071.5|136959.4|807
1748512800000|2025-05-29 10:00:00|137325.1|137125.1|137307.1|137107.1|137338.1|137188.5|137149.4|136949.4|852
1748516400000|2025-05-29 11:00:00|137306.5|137106.5|137291.9|137191.9|137351.6|137202.5|137256|137083.4|520
1748520000000|2025-05-29 12:00:00|137292.7|137192.7|136910.1|136710.1|137342.6|137192.9|136855|136638.9|1577
1748523600000|2025-05-29 13:00:00|136880|136680|137082|136882|137082|136920|136760.1|136560.1|799
1748527200000|2025-05-29 14:00:00|137138.3|136831.7|137072.3|136972.3|137165|136972.5|136855|136655|867
1748530800000|2025-05-29 15:00:00|137042.1|136942.1|136996.8|136896.8|137082.5|136975|136937.1|136821|649
1748534400000|2025-05-29 16:00:00|136995.5|136895.5|136961.1|136761.1|137030|136896.8|136857.5|136673.9|524
1748538000000|2025-05-29 17:00:00|136961.5|136761.5|136976|136776|137023|136823|136960.3|136760.3|972
1748541600000|2025-05-29 18:00:00|136983.6|136783.6|136885|136685|136991.1|136791.1|136883.3|136683.3|157
1748545200000|2025-05-29 19:00:00|136901.1|136701.1|136991.1|136791.1|137029.7|136811.1|136885|136685|61
1748563200000|2025-05-30 00:00:00|136930|136570|136940|136840|137008.1|136908.1|136604.5|136347.6|4196
1748566800000|2025-05-30 01:00:00|136936.5|136836.5|137275|137175|137364.5|137264.5|136762.1|136608.5|5177
1748570400000|2025-05-30 02:00:00|137272.5|137172.5|137241.5|137141.5|137430.5|137330.5|137135.1|136998.5|3731
1748574000000|2025-05-30 03:00:00|137247|137147|137426.5|137326.5|137490.5|137390.5|137226.3|137126.3|3358
1748577600000|2025-05-30 04:00:00|137422.5|137322.5|137640.5|137540.5|137683.1|137583.1|137375.5|137275.5|3712
1748581200000|2025-05-30 05:00:00|137642.5|137542.5|137682.1|137582.1|137765|137665|137625|137525|3550
1748584800000|2025-05-30 06:00:00|137671.3|137571.3|137607.1|137407.1|137912.8|137812.8|137497.8|137342.4|2680
1748588400000|2025-05-30 07:00:00|137610.2|137410.2|137860.1|137660.1|138097.3|137845.1|137582.9|137373.8|1182
1748592000000|2025-05-30 08:00:00|137858.5|137658.5|137785.1|137685.1|137965.5|137865.5|137595|137495|694
1748595600000|2025-05-30 09:00:00|137800|137700|137695.1|137495.1|137862.5|137762.5|137685|137493.5|552
1748599200000|2025-05-30 10:00:00|137715.1|137515.1|137751.5|137651.5|137777.7|137672.1|137585|137475|604
1748602800000|2025-05-30 11:00:00|137746.5|137646.5|137614.4|137514.4|137777.7|137647.1|137580|137480|430
1748606400000|2025-05-30 12:00:00|137656.5|137456.5|137822|137622|138024.6|137750.7|137595.1|137456.5|1770
1748610000000|2025-05-30 13:00:00|137825.1|137625.1|137959.4|137738.6|138179.1|137920.5|137800|137615.7|752
1748613600000|2025-05-30 14:00:00|137949.4|137748.6|137790|137690|138039.1|137839.1|137780|137635|571
1748617200000|2025-05-30 15:00:00|137800|137700|137885.1|137785.1|137892.5|137792.5|137657|137557|256
1748620800000|2025-05-30 16:00:00|137879.5|137779.5|137989.8|137889.8|138127|138015|137855|137755|340
1748624400000|2025-05-30 17:00:00|137987.5|137887.5|138015|137915|138111.1|137949.1|137835|137728.7|454
1748628000000|2025-05-30 18:00:00|138007.5|137907.5|138044.5|137844.5|138044.5|137915|137967|137820.1|281
1748631600000|2025-05-30 19:00:00|138045|137845|137985|137785|138073.1|137873.1|137984.9|137784.9|76
1748822400000|2025-06-02 00:00:00|138199|137839|137512|137412|138199|137839|137432.5|137332.5|4523
1748826000000|2025-06-02 01:00:00|137511.8|137411.8|137653.5|137553.5|137762.2|137662.2|137333.8|137233.8|4343
1748829600000|2025-06-02 02:00:00|137645.9|137545.9|137630|137530|137840.5|137740.5|137425|137325|2671
1748833200000|2025-06-02 03:00:00|137633.5|137533.5|137555.1|137455.1|137693.7|137593.7|137526.5|137426.5|2582
1748836800000|2025-06-02 04:00:00|137553.5|137453.5|137351|137251|137641|137541|137250|137150|2436
1748840400000|2025-06-02 05:00:00|137350|137250|137158.5|137058.5|137389|137289|137101|137001|2889
1748844000000|2025-06-02 06:00:00|137163|137063|137128.5|137028.5|137299.3|137084.7|136951|136815|2632
1748847600000|2025-06-02 07:00:00|137127.5|137027.5|137070|136970|137299.9|137066.5|136964|136851.1|1321
1748851200000|2025-06-02 08:00:00|137058.5|136958.5|137355|137255|137381.1|137270|137026.5|136908.5|605
1748854800000|2025-06-02 09:00:00|137354.5|137254.5|137525.1|137325.1|137562.5|137362.5|137170|137025|411
1748858400000|2025-06-02 10:00:00|137525.3|137325.3|137325.2|137225.2|137600.1|137450|137245|137145|301
1748862000000|2025-06-02 11:00:00|137325|137225|137460|137360|137486|137386|137272.5|137172.5|177
1748865600000|2025-06-02 12:00:00|137455|137355|137445|137345|137530|137397.5|137425|137260|272
1748869200000|2025-06-02 13:00:00|137440.5|137340.5|137665|137465|137750|137540|137437.5|137337.5|316
1748872800000|2025-06-02 14:00:00|137660|137460|137445|137345|137660|137460|137375|137232.5|559
1748876400000|2025-06-02 15:00:00|137449.5|137349.5|137435|137335|137515.5|137415.5|137370|137270|543
1748880000000|2025-06-02 16:00:00|137435.5|137335.5|137700.2|137500.2|137710.6|137524.5|137435.5|137316|337
1748883600000|2025-06-02 17:00:00|137700|137500|137770|137570|137829|137629|137660|137460|144
1748887200000|2025-06-02 18:00:00|137777.8|137577.8|137660|137460|137815|137615|137640.5|137440.5|195
1748890800000|2025-06-02 19:00:00|137665|137465|137503|137303|137715|137515|137502.5|137302.5|107
1748908800000|2025-06-03 00:00:00|137554|137194|137496.5|137199.1|137554|137209.9|137275|136915|455
1748912400000|2025-06-03 01:00:00|137458.9|137161.5|137600|137308.4|137737.8|137445|137432|137137.5|1566
1748916000000|2025-06-03 02:00:00|137598.6|137309.9|137635.7|137356|137695.9|137411|137484.5|137229.7|779
1748919600000|2025-06-03 03:00:00|137638.7|137359|137670|137570|137903.9|137622.5|137558.2|137263.4|485
1748923200000|2025-06-03 04:00:00|137687.5|137587.5|137587.5|137487.5|137745|137595|137587.1|137388.6|82
1748926800000|2025-06-03 05:00:00|137569|137469|137616|137516|137863.9|137655|137487.6|137210.2|556
1748930400000|2025-06-03 06:00:00|137616.5|137516.5|137309.5|137109.5|137726.9|137558.5|137255.1|136990.4|364
1748934000000|2025-06-03 07:00:00|137377.1|137122.5|137585|137385|137615|137415|137145|136948.8|380
1748937600000|2025-06-03 08:00:00|137615|137415|137285|137085|137630|137430|137227.5|137027.5|270
1748941200000|2025-06-03 09:00:00|137295.8|137095.8|137225|137025|137355|137155|137185|136985|237
1748944800000|2025-06-03 10:00:00|137230|137030|137325|137125|137357.5|137157.5|137215|137015|291
1748948400000|2025-06-03 11:00:00|137320|137120|137555|137355|137570.5|137370.5|137260|137060|247
1748952000000|2025-06-03 12:00:00|137550|137350|137664.3|137464.3|137675.1|137475.1|137475|137275|145
1748955600000|2025-06-03 13:00:00|137669.8|137469.8|137695.1|137495.1|137740.1|137540.1|137559.5|137359.5|307
1748959200000|2025-06-03 14:00:00|137705.5|137484.5|137605.5|137405.5|137870.1|137670.1|137505|137305|445
1748962800000|2025-06-03 15:00:00|137605.1|137405.1|137680|137480|137720.1|137520.1|137600.1|137400.1|287
1748966400000|2025-06-03 16:00:00|137679.5|137479.5|137555|137355|137680.5|137480.5|137534|137334|215
1748970000000|2025-06-03 17:00:00|137550|137350|137545|137345|137559.1|137359.1|137535|137335|127
1748973600000|2025-06-03 18:00:00|137550|137350|137635|137435|137637|137437|137544.6|137344.6|142
1748977200000|2025-06-03 19:00:00|137630|137430|137691|137491|137708.1|137508.1|137630|137430|33
1748995200000|2025-06-04 00:00:00|137340|136980|137368.5|137268.5|137466.8|137366.8|137164.3|136980|4335
1748998800000|2025-06-04 01:00:00|137376.5|137276.5|137128|137028|137460|137360|137017.1|136917.1|4369
1749002400000|2025-06-04 02:00:00|137130|137030|137098.5|136998.5|137178.8|137078.8|136885|136785|3381
1749006000000|2025-06-04 03:00:00|137096.5|136996.5|137217.1|137117.1|137297|137197|136993.4|136893.4|2695
1749009600000|2025-06-04 04:00:00|137216.5|137116.5|137228|137128|137290.3|137190.3|137176.1|137076.1|2080
1749013200000|2025-06-04 05:00:00|137228.5|137128.5|137174.9|137074.9|137307|137207|137132.9|137032.9|2832
1749016800000|2025-06-04 06:00:00|137174.3|137074.3|136721.5|136521.5|137183.5|137083.5|136577.5|136430|2868
1749020400000|2025-06-04 07:00:00|136725.3|136525.3|136650|136450|136777.5|136591.7|136017.5|135853.5|1159
1749024000000|2025-06-04 08:00:00|136655|136455|136450|136350|136655.2|136510.5|136312|136212|711
1749027600000|2025-06-04 09:00:00|136470.6|136370.6|136315|136115|136505|136405|136298.5|136098.5|758
1749031200000|2025-06-04 10:00:00|136320|136120|136218.3|136118.3|136333.5|136133.5|136075|135932.1|685
1749034800000|2025-06-04 11:00:00|136215|136115|136415.1|136315.1|136461|136345|136190.5|136090.5|486
1749038400000|2025-06-04 12:00:00|136402.5|136302.5|136318.5|136218.5|136555|136315.1|136235|136075|560
1749042000000|2025-06-04 13:00:00|136308|136208|136584|136224|136605|136427|136304|136204|825
1749045600000|2025-06-04 14:00:00|136525|136165|136430.1|136330.1|136585.1|136396.5|136337.5|136165|761
1749049200000|2025-06-04 15:00:00|136430.3|136330.3|136264|136064|136517.9|136385.1|136264|136064|667
1749052800000|2025-06-04 16:00:00|136260|136060|136211.5|136011.5|136351.5|136151.5|136192|135992|574
1749056400000|2025-06-04 17:00:00|136212|136012|136165|135965|136215|136015|136157|135957|282
1749060000000|2025-06-04 18:00:00|136173|135973|136200|136000|136200|136000|136135|135935|400
1749063600000|2025-06-04 19:00:00|136200.5|136000.5|136155|135955|136240|136040|136110|135910|180
1749081600000|2025-06-05 00:00:00|136111|135751|135385.8|135285.8|136232.5|136132.5|135377.5|135277.5|4915
1749085200000|2025-06-05 01:00:00|135383.1|135283.1|135398.6|135298.6|135674|135574|135320.3|135220.3|4459
1749088800000|2025-06-05 02:00:00|135421.5|135321.5|135570|135470|135714.5|135578.5|135361|135261|3595
1749092400000|2025-06-05 03:00:00|135569|135469|135915.5|135815.5|135936|135836|135545|135445|3085
1749096000000|2025-06-05 04:00:00|135915|135815|135597.9|135497.9|135927.5|135827.5|135586.5|135486.5|3402
1749099600000|2025-06-05 05:00:00|135599.1|135499.1|135662.3|135562.3|135806.5|135706.5|135576.1|135476.1|3116
1749103200000|2025-06-05 06:00:00|135667.1|135567.1|135870.1|135770.1|135913.9|135770.7|135579|135479|2620
1749106800000|2025-06-05 07:00:00|135854.2|135754.2|135724.8|135624.8|135976.3|135754.2|135640.8|135459.1|1332
1749110400000|2025-06-05 08:00:00|135737.6|135637.6|135791|135691|135946.1|135794.5|135670|135570|699
1749114000000|2025-06-05 09:00:00|135786|135686|135650|135550|135800|135691.5|135643|135490.1|539
1749117600000|2025-06-05 10:00:00|135652|135552|135469|135369|135686|135586|135463.2|135363.2|328
1749121200000|2025-06-05 11:00:00|135468.5|135368.5|135531|135431|135565.7|135465.7|135419.5|135270|338
1749124800000|2025-06-05 12:00:00|135543.8|135443.8|135390.2|135290.2|135611.3|135480|135310|135129.3|814
1749128400000|2025-06-05 13:00:00|135390.6|135290.6|135245|135045|135490|135333.5|134925|134825|993
1749132000000|2025-06-05 14:00:00|135255|135055|135402.1|135202.1|135462.5|135262.5|135130|135005.1|716
1749135600000|2025-06-05 15:00:00|135400|135200|135372.5|135172.5|135540.1|135364|135285|135085|607
1749139200000|2025-06-05 16:00:00|135378|135178|135405.5|135205.5|135470|135322.5|135240|135111.2|368
1749142800000|2025-06-05 17:00:00|135405.3|135205.3|135287.5|135087.5|135485|135285|135287.5|135087.5|261
1749146400000|2025-06-05 18:00:00|135275|135075|135405.1|135205.1|135468.1|135268.1|135275|135075|269
1749150000000|2025-06-05 19:00:00|135414.1|135214.1|135442.8|135242.8|135454.1|135254.1|135335|135135|390
1749168000000|2025-06-06 00:00:00|135426|135066|135368.6|135168.6|135579.2|135369|135180.5|134820.5|311
1749171600000|2025-06-06 01:00:00|135374.4|135174.4|135509.5|135409.5|135623.5|135436.2|135334.5|135174.4|377
1749175200000|2025-06-06 02:00:00|135507.1|135407.1|135642.4|135442.4|135824.8|135620|135444.5|135229.9|463
1749178800000|2025-06-06 03:00:00|135636.1|135436.1|135153.8|134953.8|135728.9|135436.1|135030|134880.2|547
1749182400000|2025-06-06 04:00:00|135165|134965|135628.9|135308.8|135709.4|135385.3|135035|134869.5|512
1749186000000|2025-06-06 05:00:00|135630.9|135310.8|135473.6|135273.6|135745.5|135480.7|135335|135122.7|844
1749189600000|2025-06-06 06:00:00|135470.6|135270.6|135566.7|135334.9|135675.5|135424.6|135460.2|135185.2|1414
1749193200000|2025-06-06 07:00:00|135517.1|135285.3|135492|135236.4|135759.3|135493.5|135482.8|135236.4|1167
1749196800000|2025-06-06 08:00:00|135483.3|135244.6|135674|135474|135793.2|135525|135426.6|135224.2|1173
1749200400000|2025-06-06 09:00:00|135675|135475|135586.5|135386.5|135859.5|135659.5|135542.5|135342.5|558
1749204000000|2025-06-06 10:00:00|135602.5|135402.5|135600|135400|135655.5|135455.5|135485|135285|453
1749207600000|2025-06-06 11:00:00|135598.5|135398.5|135726.5|135526.5|135740.5|135540.5|135534|135334|371
1749211200000|2025-06-06 12:00:00|135725.5|135525.5|135698.5|135598.5|136465|136105|135565|135339.8|1264
1749214800000|2025-06-06 13:00:00|135705.1|135605.1|135894.5|135694.5|135983|135811.5|135655.1|135503.6|739
1749218400000|2025-06-06 14:00:00|135895|135695|135920.1|135820.1|135955.1|135855.1|135809.3|135635.1|372
1749222000000|2025-06-06 15:00:00|135915.1|135815.1|135900.1|135700.1|135984.5|135830.1|135730.1|135530.1|301
1749225600000|2025-06-06 16:00:00|135905.1|135705.1|135980|135780|135980|135780|135815|135615|206
1749229200000|2025-06-06 17:00:00|135975|135775|135975.6|135775.6|135980.2|135780.2|135960|135760|70
1749232800000|2025-06-06 18:00:00|135980|135780|135960.1|135760.1|135980|135780|135901|135701|138
1749236400000|2025-06-06 19:00:00|135955.1|135755.1|135905|135705|135970|135770|135803.3|135603.3|95
1749427200000|2025-06-09 00:00:00|135969.8|135609.8|136137.5|136037.5|136230.1|136097.1|135761.8|135479.8|4361
1749430800000|2025-06-09 01:00:00|136136.6|136036.6|135556.3|135456.3|136155|136055|135490.4|135390.4|4868
1749434400000|2025-06-09 02:00:00|135557.5|135457.5|135503|135403|135653.4|135553.4|135425.6|135293|3503
1749438000000|2025-06-09 03:00:00|135502.1|135402.1|135445.5|135345.5|135544.5|135432.1|135310.1|135159|2665
1749441600000|2025-06-09 04:00:00|135446|135346|135575|135475|135682.1|135582.1|135412.5|135312.5|2159
1749445200000|2025-06-09 05:00:00|135574.5|135474.5|135486.5|135386.5|135594.8|135494.8|135443.5|135343.5|2901
1749448800000|2025-06-09 06:00:00|135487.5|135387.5|135343.5|135243.5|135610|135510|135118.5|134918.5|2658
1749452400000|2025-06-09 07:00:00|135348|135248|135132.7|135032.7|135366.8|135266.8|135081|134890.2|851
1749456000000|2025-06-09 08:00:00|135128|135028|135120.9|135020.9|135225|135125|134973.8|134873.8|621
1749459600000|2025-06-09 09:00:00|135121.3|135021.3|135297.5|135097.5|135301.5|135101.5|135066.5|134955.1|454
1749463200000|2025-06-09 10:00:00|135298.5|135098.5|135212|135112|135298.5|135193|135158.5|135057.5|296
1749466800000|2025-06-09 11:00:00|135211.5|135111.5|135448|135248|135515.5|135325|135210|135110|313
1749470400000|2025-06-09 12:00:00|135446.7|135246.7|135647.1|135547.1|135823.5|135675|135430.5|135230.5|458
1749474000000|2025-06-09 13:00:00|135655|135555|135530|135430|135710|135610|135495.5|135395.5|389
1749477600000|2025-06-09 14:00:00|135537.5|135437.5|135463.2|135363.2|135537.5|135437.5|135348|135248|521
1749481200000|2025-06-09 15:00:00|135453.8|135353.8|135375.9|135175.9|135454.4|135354.4|135303.5|135125.1|354
1749484800000|2025-06-09 16:00:00|135376.4|135176.4|135239|135139|135455|135355|135160|135060|323
1749488400000|2025-06-09 17:00:00|135239.5|135139.5|135253.9|135153.9|135285.1|135167|135215|135085.1|184
1749492000000|2025-06-09 18:00:00|135250.9|135150.9|135223.2|135123.2|135283.9|135154.1|135140|135025|195
1749495600000|2025-06-09 19:00:00|135225|135125|135305|135105|135330.1|135230.1|135225|135100|92
1749513600000|2025-06-10 00:00:00|135374.1|135014.1|135237.3|135137.3|135374.1|135270.1|135078.5|134970.1|4083
1749517200000|2025-06-10 01:00:00|135236.9|135136.9|135664.5|135564.5|135740|135640|135073.3|134973.3|4312
1749520800000|2025-06-10 02:00:00|135670.1|135570.1|135702.5|135602.5|135840.5|135740.5|135561.3|135461.3|4244
1749524400000|2025-06-10 03:00:00|135693.5|135593.5|135674.9|135574.9|135778.1|135678.1|135597.1|135497.1|2892
1749528000000|2025-06-10 04:00:00|135674.5|135574.5|135915|135815|135960|135860|135626.1|135526.1|2534
1749531600000|2025-06-10 05:00:00|135913|135813|136227.5|136127.5|136433.5|136333.5|135874.5|135774.5|4676
1749535200000|2025-06-10 06:00:00|136227|136127|136349.1|136249.1|136501.5|136361.5|136102|136002|2927
1749538800000|2025-06-10 07:00:00|136348.5|136248.5|136470|136270|136626.3|136370.4|136289.5|136128.5|927
1749542400000|2025-06-10 08:00:00|136475|136275|136477|136277|136493.5|136328.5|136270|136143.8|334
1749546000000|2025-06-10 09:00:00|136478|136278|136505|136305|136610.1|136460|136410.5|136273.5|548
1749549600000|2025-06-10 10:00:00|136505.1|136305.1|136510.1|136410.1|136529.5|136429.5|136454.5|136305.1|393
1749553200000|2025-06-10 11:00:00|136510|136410|136400|136300|136532.8|136432.8|136330|136225|310
1749556800000|2025-06-10 12:00:00|136395.5|136295.5|136410|136310|136420|136320|136345|136245|300
1749560400000|2025-06-10 13:00:00|136405|136305|136245|136145|136423.8|136323.8|136215|136115|378
1749564000000|2025-06-10 14:00:00|136235|136135|136494|136394|136565|136465|136234.4|136134.4|359
1749567600000|2025-06-10 15:00:00|136494.5|136394.5|136560.1|136460.1|136570.1|136470.1|136415.4|136315.4|295
1749571200000|2025-06-10 16:00:00|136559.1|136459.1|136480.2|136380.2|136575.1|136475.1|136440|136340|226
1749574800000|2025-06-10 17:00:00|136489.5|136389.5|136430|136330|136490.2|136390.2|136405|136305|64
1749578400000|2025-06-10 18:00:00|136449.5|136349.5|136480.1|136280.1|136535.1|136390.5|136440.5|136240.5|70
1749582000000|2025-06-10 19:00:00|136475.1|136275.1|136376|136176|136475.1|136275.1|136350|136144.5|166
1749600000000|2025-06-11 00:00:00|136478.4|136169.6|136160.5|136060.5|136478.4|136315.1|136028.1|135860.3|3098
1749603600000|2025-06-11 01:00:00|136160.6|136060.6|136855|136755|137055|136920|136160.6|136060.6|3451
1749607200000|2025-06-11 02:00:00|136860|136760|136716.5|136616.5|137040|136940|136664.1|136564.1|2236
1749610800000|2025-06-11 03:00:00|136733.1|136633.1|136747.5|136647.5|136918.1|136818.1|136733.1|136633.1|2442
1749614400000|2025-06-11 04:00:00|136747.9|136647.9|136817.5|136717.5|136834|136734|136684.1|136584.1|2678
1749618000000|2025-06-11 05:00:00|136818.5|136718.5|136708|136608|136937.2|136806.1|136672|136535.8|2784
1749621600000|2025-06-11 06:00:00|136708.5|136608.5|137029|136929|137343.1|137188.8|136701.7|136601.7|2431
1749625200000|2025-06-11 07:00:00|137030.4|136930.4|137125|137025|137306.2|137146.9|136910.1|136768.1|757
1749628800000|2025-06-11 08:00:00|137130.5|137030.5|137126.5|137026.5|137174.1|137074.1|137035|136935|613
1749632400000|2025-06-11 09:00:00|137125|137025|137210|137110|137222.5|137122.5|137071.2|136971.2|553
1749636000000|2025-06-11 10:00:00|137192.5|137092.5|137020.4|136920.4|137242|137095|136990.8|136829.5|410
1749639600000|2025-06-11 11:00:00|137019.9|136919.9|137250.1|137150.1|137293.8|137157.5|137000|136900|448
1749643200000|2025-06-11 12:00:00|137254.5|137154.5|136915|136815|137455.1|137255|136500|136335|808
1749646800000|2025-06-11 13:00:00|136920.1|136820.1|136926.5|136826.5|137070|136970|136870|136746|706
1749650400000|2025-06-11 14:00:00|136928.3|136828.3|136859|136759|136945.1|136828.3|136765.1|136617.5|535
1749654000000|2025-06-11 15:00:00|136858.5|136758.5|136610.1|136510.1|136955|136760|136585.1|136485.1|314
1749657600000|2025-06-11 16:00:00|136625.1|136525.1|136706.7|136606.7|136820|136641.5|136497.5|136360|423
1749661200000|2025-06-11 17:00:00|136702.7|136602.7|136595|136495|136743.2|136615.1|136515|136405.1|97
1749664800000|2025-06-11 18:00:00|136590|136490|136859.9|136659.9|136900.1|136700.1|136549.5|136449.5|186
1749668400000|2025-06-11 19:00:00|136860.1|136660.1|136885|136635|136927.9|136705|136808.5|136524.8|85
1749686400000|2025-06-12 00:00:00|136720.2|136480.2|136638.5|136538.5|136788.5|136688.5|136475|136248.8|3822
1749690000000|2025-06-12 01:00:00|136648.1|136548.1|136747.5|136647.5|136867.5|136762.5|136436.1|136323.1|4342
1749693600000|2025-06-12 02:00:00|136736.2|136636.2|136080|135980|136829.2|136729.2|136050.6|135950.6|3542
1749697200000|2025-06-12 03:00:00|136077.7|135977.7|135760.5|135660.5|136150.1|136050.1|135592.1|135425.1|4699
1749700800000|2025-06-12 04:00:00|135760.8|135660.8|135823|135723|135826.5|135726.5|135663.3|135563.3|3258
1749704400000|2025-06-12 05:00:00|135821.2|135721.2|135475.1|135375.1|135878.8|135778.8|135260|135080|3873
1749708000000|2025-06-12 06:00:00|135480.1|135380.1|135710|135510|135727.1|135627.1|135408.5|135308.5|2867
1749711600000|2025-06-12 07:00:00|135702.1|135502.1|135715|135615|135894.9|135760|135600|135447.5|1014
1749715200000|2025-06-12 08:00:00|135705.4|135605.4|135197.5|135097.5|135795.1|135695.1|134920.9|134648.5|1367
1749718800000|2025-06-12 09:00:00|135200.5|135100.5|135295|135195|135440|135340|134955.1|134825|1229
1749722400000|2025-06-12 10:00:00|135285|135185|135019|134919|135332.9|135224|134975|134787.5|936
1749726000000|2025-06-12 11:00:00|135012.5|134912.5|135193.5|135093.5|135288.8|135130|134916|134816|677
1749729600000|2025-06-12 12:00:00|135193|135093|135114.7|134914.7|135239.5|135095.1|134880|134668|1149
1749733200000|2025-06-12 13:00:00|135110.7|134910.7|135314.8|135214.8|135418.4|135308.4|135058.8|134910.7|1155
1749736800000|2025-06-12 14:00:00|135315.3|135215.3|135420|135320|135468.8|135338.8|135200.8|135093.8|912
1749740400000|2025-06-12 15:00:00|135430|135330|135544.2|135344.2|135570|135470|135425|135309.6|847
1749744000000|2025-06-12 16:00:00|135544.3|135344.3|135475.1|135275.1|135552.3|135370.1|135418.1|135267|508
1749747600000|2025-06-12 17:00:00|135475.4|135275.4|135477.1|135277.1|135584.6|135380.1|135443.5|135243.5|340
1749751200000|2025-06-12 18:00:00|135475.7|135275.7|135245|135045|135519.1|135319.1|135238|135038|794
1749754800000|2025-06-12 19:00:00|135254.4|135054.4|135425.1|135225.1|135432.1|135232.1|135254.4|135054.4|304
1749772800000|2025-06-13 00:00:00|135270|134910|136537.3|136337.3|136739.8|136472.5|135209.6|134900.3|5146
1749776400000|2025-06-13 01:00:00|136540.1|136340.1|136218.2|136118.2|136806.4|136610.5|135980|135880|5176
1749780000000|2025-06-13 02:00:00|136200|136100|136539|136339|136646.1|136488.5|136073|135973|4065
1749783600000|2025-06-13 03:00:00|136540.5|136340.5|136730|136630|136971.5|136847.5|136486.5|136340.1|2881
1749787200000|2025-06-13 04:00:00|136730.1|136630.1|136960|136860|137103.5|137003.5|136717.1|136617.1|2870
1749790800000|2025-06-13 05:00:00|136961|136861|136667.1|136567.1|136982.5|136882.5|136591.3|136491.3|4145
1749794400000|2025-06-13 06:00:00|136667.5|136567.5|136623.5|136523.5|137028|136668|136481|136177.2|3312
1749798000000|2025-06-13 07:00:00|136605.5|136505.5|136530|136430|136768.4|136570.1|136434|136191.3|1563
1749801600000|2025-06-13 08:00:00|136537|136437|136425.6|136325.6|136576.5|136476.5|136414.6|136270|1020
1749805200000|2025-06-13 09:00:00|136420.6|136320.6|136600.5|136500.5|136606|136506|136341.5|136188.9|833
1749808800000|2025-06-13 10:00:00|136602.5|136502.5|136948.1|136748.1|137019|136876|136597.5|136497.5|878
1749812400000|2025-06-13 11:00:00|136939.5|136739.5|136791.5|136691.5|137025.1|136825.1|136791.1|136691.1|866
1749816000000|2025-06-13 12:00:00|136793|136693|136870.5|136770.5|136890.1|136790.1|136774|136674|497
1749819600000|2025-06-13 13:00:00|136875|136775|136786.3|136586.3|136979.5|136879.5|136739.5|136580|736
1749823200000|2025-06-13 14:00:00|136777.3|136574.6|136665|136565|136798.1|136622.5|136627.5|136527.5|630
1749826800000|2025-06-13 15:00:00|136664.4|136564.4|136340.1|136140.1|136664.4|136564.4|136148|136048|861
1749830400000|2025-06-13 16:00:00|136352.5|136152.5|136149|135949|136352.5|136152.5|136135.5|135935.5|529
1749834000000|2025-06-13 17:00:00|136151|135951|136405|136205|136425|136225|136149.5|135949.5|308
1749837600000|2025-06-13 18:00:00|136405.3|136205.3|136529|136329|136554.5|136354.5|136390|136190|280
1749841200000|2025-06-13 19:00:00|136530|136330|136544.2|136307.8|136609.3|136371.3|136470|136258.7|200
1750032000000|2025-06-16 00:00:00|136669.1|136309.1|136445.2|136345.2|136778.9|136554.5|136217.1|136117.1|4463
1750035600000|2025-06-16 01:00:00|136441|136341|136202.1|136102.1|136499.5|136399.5|136131.5|136020|4072
1750039200000|2025-06-16 02:00:00|136199.5|136099.5|136106.1|136006.1|136261.5|136161.5|135883.2|135783.2|3663
1750042800000|2025-06-16 03:00:00|136114.3|136014.3|136183|136083|136471.8|136307|136091|135991|3058
1750046400000|2025-06-16 04:00:00|136183.1|136083.1|136107|136007|136183.1|136083.1|136005|135905|2900
1750050000000|2025-06-16 05:00:00|136106.5|136006.5|135867|135767|136108.5|136008.5|135730.1|135630.1|3663
1750053600000|2025-06-16 06:00:00|135872.1|135772.1|135880|135780|136169.9|136069.9|135837.5|135659.4|2598
1750057200000|2025-06-16 07:00:00|135885|135785|135647.5|135547.5|136030.9|135815.1|135602.5|135502.5|633
1750060800000|2025-06-16 08:00:00|135645.5|135545.5|135795.5|135695.5|135885.1|135785.1|135625.1|135517.4|649
1750064400000|2025-06-16 09:00:00|135800|135700|135770.1|135570.1|135825|135725|135712.5|135569.5|301
1750068000000|2025-06-16 10:00:00|135775.1|135575.1|135800.5|135700.5|135835|135735|135752.8|135552.8|190
1750071600000|2025-06-16 11:00:00|135800|135700|135785|135685|135837.5|135737.5|135704.5|135604.5|237
1750075200000|2025-06-16 12:00:00|135785.5|135685.5|135639.5|135539.5|135815|135700.1|135637.1|135520|307
1750078800000|2025-06-16 13:00:00|135630.5|135530.5|135340|135240|135661|135550|135312.5|135212.5|532
1750082400000|2025-06-16 14:00:00|135345|135245|135480.1|135280.1|135520|135420|135021|134921|817
1750086000000|2025-06-16 15:00:00|135475.1|135275.1|135595|135495|135665.1|135515|135405.1|135270.1|299
1750089600000|2025-06-16 16:00:00|135580|135480|135685|135585|135750.1|135650.1|135505|135405|203
1750093200000|2025-06-16 17:00:00|135680|135580|135702.5|135502.5|135704.8|135580|135595|135440|321
1750096800000|2025-06-16 18:00:00|135710.2|135510.2|135695|135495|135755|135555|135675|135475|246
1750100400000|2025-06-16 19:00:00|135700.1|135500.1|135760|135560|135762.5|135562.5|135695|135495|69
1750118400000|2025-06-17 00:00:00|135841|135481|135960|135860|136126.8|136020.1|135680.1|135481|4938
1750122000000|2025-06-17 01:00:00|135959.5|135859.5|136006.3|135906.3|136095.7|135995.7|135737.5|135637.5|4068
1750125600000|2025-06-17 02:00:00|136005.7|135905.7|135722.5|135622.5|136222.1|136122.1|135703.1|135603.1|3736
1750129200000|2025-06-17 03:00:00|135717|135617|135806.9|135706.9|135900|135800|135677.5|135577.5|3280
1750132800000|2025-06-17 04:00:00|135805.7|135705.7|135889.1|135789.1|136049.2|135949.2|135782.3|135682.3|2723
1750136400000|2025-06-17 05:00:00|135890.1|135790.1|136072.5|135972.5|136143|136043|135771.5|135671.5|3477
1750140000000|2025-06-17 06:00:00|136073.5|135973.5|136010.1|135810.1|136149.5|136038.5|135852.3|135728.6|2479
1750143600000|2025-06-17 07:00:00|136010.4|135810.4|135965|135865|136170.5|136070.5|135892.9|135792.9|1064
1750147200000|2025-06-17 08:00:00|135966.7|135866.7|136265.1|136165.1|136331.5|136231.5|135966.7|135866.7|947
1750150800000|2025-06-17 09:00:00|136272.1|136172.1|136412.7|136312.7|136505.4|136370|136188|136088|1041
1750154400000|2025-06-17 10:00:00|136398.2|136298.2|136324.1|136224.1|136425|136325|136260|136160|524
1750158000000|2025-06-17 11:00:00|136324|136224|136242.8|136142.8|136324|136224|136185|136085|551
1750161600000|2025-06-17 12:00:00|136243.8|136143.8|136685.1|136485.1|136700.1|136526|136242.8|136142.8|940
1750165200000|2025-06-17 13:00:00|136638.5|136438.5|136530|136430|136690|136490|136436.7|136244.2|542
1750168800000|2025-06-17 14:00:00|136540|136440|136740.1|136640.1|137042.5|136942.5|136535|136435|872
1750172400000|2025-06-17 15:00:00|136750.1|136650.1|136874.5|136774.5|136940|136840|136735|136608.3|607
1750176000000|2025-06-17 16:00:00|136875.1|136775.1|137321.2|137079.5|137369.7|137130.4|136745.1|136620.1|517
1750179600000|2025-06-17 17:00:00|137319.5|137080.2|137677.5|137477.5|137813.5|137613.5|137282.1|137070|696
1750183200000|2025-06-17 18:00:00|137678.9|137478.9|137725.1|137525.1|137930.1|137730.1|137665|137465|480
1750186800000|2025-06-17 19:00:00|137708.3|137508.3|137864.2|137664.2|137975.1|137775.1|137684.2|137484.2|305
1750204800000|2025-06-18 00:00:00|138030.4|137777.1|137416.5|137316.5|138030.4|137777.1|137234.1|137110|3571
1750208400000|2025-06-18 01:00:00|137421.1|137321.1|137023.8|136923.8|137437.5|137337.5|136950.1|136850.1|4760
1750212000000|2025-06-18 02:00:00|137021|136921|137153|137053|137173.1|137073.1|136906.9|136806.9|3021
1750215600000|2025-06-18 03:00:00|137152|137052|137007.5|136907.5|137180.5|137080.5|136932.5|136832.5|2999
1750219200000|2025-06-18 04:00:00|137004.5|136904.5|136826.7|136726.7|137055.2|136955.2|136826.7|136726.7|2426
1750222800000|2025-06-18 05:00:00|136826.3|136726.3|136911.5|136811.5|136911.5|136811.5|136696|136596|2865
1750226400000|2025-06-18 06:00:00|136912|136812|136867.7|136767.7|136979|136879|136681.2|136581.2|2845
1750230000000|2025-06-18 07:00:00|136867.4|136767.4|137040|136940|137230|137061|136683.5|136583.5|1339
1750233600000|2025-06-18 08:00:00|137039|136939|137318.5|137218.5|137424.5|137275.5|136944.5|136844.5|1034
1750237200000|2025-06-18 09:00:00|137317.5|137217.5|137289.5|137189.5|137348.8|137248.8|137078.5|136978.5|902
1750240800000|2025-06-18 10:00:00|137286.1|137186.1|137325.1|137225.1|137337.5|137237.5|137226.5|137126.5|660
1750244400000|2025-06-18 11:00:00|137329.5|137229.5|137358.1|137258.1|137432.5|137300.2|137297.1|137197.1|388
1750248000000|2025-06-18 12:00:00|137360.1|137260.1|137314.7|137214.7|137401.9|137263.5|137225.5|137021.8|723
1750251600000|2025-06-18 13:00:00|137313.9|137213.9|137377|137277|137388.2|137288.2|137183.5|137045.1|522
1750255200000|2025-06-18 14:00:00|137377.5|137277.5|136984.8|136884.8|137382.5|137282.5|136957|136770.1|1370
1750258800000|2025-06-18 15:00:00|136980.8|136880.8|137025|136925|137034.5|136934.5|136864.1|136725|580
1750262400000|2025-06-18 16:00:00|137017.5|136917.5|137135.5|137035.5|137136.5|137036.5|136972.5|136872.5|404
1750266000000|2025-06-18 17:00:00|137121|137021|137333.8|136973.8|137338.8|137130|137090|136966.2|266
1750269600000|2025-06-18 18:00:00|137296.3|136936.3|137465.8|137265.8|137505.2|137265.8|137014.4|136734.5|1680
1750273200000|2025-06-18 19:00:00|137474.2|137257.4|137459.9|137259.9|137615|137415|137380.1|137180.1|864
1750291200000|2025-06-19 00:00:00|137478.1|137191.9|137506|137406|137571|137471|137177.8|137044.4|4260
1750294800000|2025-06-19 01:00:00|137515.2|137415.2|138425.1|138225.1|138435.1|138270.1|137471|137371|4905
1750298400000|2025-06-19 02:00:00|138423.1|138223.1|137867.1|137767.1|138449.3|138349.3|137860.1|137760.1|4091
1750302000000|2025-06-19 03:00:00|137869.5|137769.5|137725.5|137625.5|137916|137816|137480|137380|2966
1750305600000|2025-06-19 04:00:00|137725|137625|137665|137565|137725|137625|137535.5|137435.5|2919
1750309200000|2025-06-19 05:00:00|137657|137557|137807.1|137707.1|137936.5|137836.5|137615.5|137515.5|3154
1750312800000|2025-06-19 06:00:00|137809.6|137709.6|137741.8|137541.8|138031.6|137931.6|137657|137533.5|2996
1750316400000|2025-06-19 07:00:00|137751.3|137551.3|137762.2|137662.2|137930.3|137770.1|137697|137550.6|1106
1750320000000|2025-06-19 08:00:00|137762|137662|137335|137235|137870.1|137714.5|137239.5|137039.5|1347
1750323600000|2025-06-19 09:00:00|137345|137245|137676|137576|137679.5|137579.5|137345|137245|1039
1750327200000|2025-06-19 10:00:00|137678.5|137578.5|137748.5|137648.5|137751|137651|137592|137492|656
1750330800000|2025-06-19 11:00:00|137740|137640|137906|137706|137959.5|137750|137740|137590|724
1750334400000|2025-06-19 12:00:00|137904|137704|137845|137645|137907|137707|137845|137645|535
1750338000000|2025-06-19 13:00:00|137842.5|137642.5|137933|137733|137975.5|137775.5|137752|137552|801
1750341600000|2025-06-19 14:00:00|137930.5|137730.5|138064.1|137864.1|138110|137910|137875|137675|674
1750345200000|2025-06-19 15:00:00|138063.2|137863.2|138025|137825|138075|137875|138000.5|137800.5|334
1750377600000|2025-06-20 00:00:00|137550|137190|136829.8|136729.8|137550|137190|136707.6|136607.6|4952
1750381200000|2025-06-20 01:00:00|136827.5|136727.5|137066|136966|137130.5|137030.5|136768|136668|4408
1750384800000|2025-06-20 02:00:00|137065.5|136965.5|136927|136827|137217|137117|136895|136795|3554
1750388400000|2025-06-20 03:00:00|136924.5|136824.5|136631.5|136531.5|136953.5|136853.5|136452.4|136352.4|3470
1750392000000|2025-06-20 04:00:00|136624.8|136524.8|136704.5|136604.5|136728.2|136628.2|136557.7|136457.7|2751
1750395600000|2025-06-20 05:00:00|136705.5|136605.5|136511.5|136411.5|136709.9|136609.9|136491|136391|2789
1750399200000|2025-06-20 06:00:00|136502.6|136402.6|136735.2|136635.2|136756|136656|136318.5|136218.5|2899
1750402800000|2025-06-20 07:00:00|136704.6|136604.6|136621.5|136521.5|136750.1|136650.1|136591.5|136491.5|923
1750406400000|2025-06-20 08:00:00|136632|136532|136770|136570|136874.5|136680|136601|136501|742
1750410000000|2025-06-20 09:00:00|136770.5|136570.5|136721.5|136521.5|136781.1|136607.5|136682|136482|492
1750413600000|2025-06-20 10:00:00|136698.4|136498.4|136615|136515|136706.5|136581.9|136593.2|136466.5|383
1750417200000|2025-06-20 11:00:00|136617.5|136517.5|136406.5|136306.5|136667|136567|136290|136155.9|455
1750420800000|2025-06-20 12:00:00|136407.1|136307.1|136563.5|136463.5|136620|136520|136403.5|136251.3|913
1750424400000|2025-06-20 13:00:00|136550|136450|136340|136240|136550.2|136450.2|136340|136240|689
1750428000000|2025-06-20 14:00:00|136345|136245|137011|136911|137180.3|136980.3|136329.5|136229.5|1187
1750431600000|2025-06-20 15:00:00|137012|136912|137075|136975|137087.5|136987.5|136874|136774|1134
1750435200000|2025-06-20 16:00:00|137074|136974|136900.5|136700.5|137075|136975|136749.1|136632.1|852
1750438800000|2025-06-20 17:00:00|136899.5|136699.5|137024|136824|137066.5|136866.5|136888|136688|748
1750442400000|2025-06-20 18:00:00|137022|136822|137000|136800|137034|136834|136974.5|136774.5|483
1750446000000|2025-06-20 19:00:00|136990.7|136790.7|137145.5|136945.5|137152.1|136952.1|136971.1|136771.1|537
1750636800000|2025-06-23 00:00:00|137220.2|136860.2|137915.5|137815.5|137915.5|137815.5|137220.2|136860.2|656
1750640400000|2025-06-23 01:00:00|137917.4|137817.4|138030|137930|138338.5|138238.5|137828.8|137728.8|4239
1750644000000|2025-06-23 02:00:00|138030.5|137930.5|138048.5|137948.5|138104.8|138004.8|137710|137610|4510
1750647600000|2025-06-23 03:00:00|138059|137959|138005|137905|138100.2|137972|137914.5|137814.5|3320
1750651200000|2025-06-23 04:00:00|138004|137904|138085.7|137985.7|138205|138105|137998|137898|2596
1750654800000|2025-06-23 05:00:00|138090|137990|137920|137820|138156.5|138056.5|137842.6|137742.6|3387
1750658400000|2025-06-23 06:00:00|137918|137818|138094.6|137994.6|138286|138186|137765.6|137665.6|3230
1750662000000|2025-06-23 07:00:00|138095.6|137995.6|137950.9|137850.9|138160.1|137996.2|137884|137765.8|1183
1750665600000|2025-06-23 08:00:00|137957|137857|138510.1|138410.1|138550.5|138420.1|137940.5|137766|1141
1750669200000|2025-06-23 09:00:00|138503.1|138403.1|138830|138730|138935.1|138835.1|138393.2|138285.5|1414
1750672800000|2025-06-23 10:00:00|138830.5|138730.5|138808.5|138708.5|138950|138777.8|138666.1|138466.1|1223
1750676400000|2025-06-23 11:00:00|138807.5|138707.5|138701.5|138601.5|138962.5|138807.5|138688.1|138588.1|1233
1750680000000|2025-06-23 12:00:00|138700.5|138600.5|138635.1|138535.1|138761.2|138658.5|138562.1|138425|1242
1750683600000|2025-06-23 13:00:00|138636.1|138536.1|138444.8|138244.8|138681.1|138581.1|138387.5|138210.1|1067
1750687200000|2025-06-23 14:00:00|138440.1|138240.1|137815.1|137715.1|138443.5|138243.5|137749.1|137619.5|2058
1750690800000|2025-06-23 15:00:00|137813|137713|138097.3|137997.3|138121.1|138021.1|137733.5|137615.5|1323
1750694400000|2025-06-23 16:00:00|138096.5|137996.5|137950|137850|138519.4|138350|137809.8|137685.1|1176
1750698000000|2025-06-23 17:00:00|137948|137848|137085|136985|137951.5|137851.5|137070|136870|1306
1750701600000|2025-06-23 18:00:00|137085.5|136985.5|136950|136850|137145|137011|136885|136785|769
1750705200000|2025-06-23 19:00:00|136945|136845|136998.9|136798.9|137068.8|136878.3|136928.5|136754|474
1750723200000|2025-06-24 00:00:00|137169.3|136809.3|136406.7|136306.7|137169.3|136809.3|136141|136041|5556
1750726800000|2025-06-24 01:00:00|136410.5|136310.5|136485|136385|136629.4|136468.5|136279.5|136179.5|4645
1750730400000|2025-06-24 02:00:00|136483.1|136383.1|136434.9|136334.9|136700.7|136600.7|136370.5|136270.5|4013
1750734000000|2025-06-24 03:00:00|136434.7|136334.7|136253|136153|136508|136408|136087.5|135987.5|3154
1750737600000|2025-06-24 04:00:00|136256.1|136156.1|136199|136099|136465.5|136365.5|136150.5|136050.5|3362
1750741200000|2025-06-24 05:00:00|136204|136104|136072.1|135972.1|136291.7|136191.7|136051.9|135951.9|3822
1750744800000|2025-06-24 06:00:00|136072.5|135972.5|135937.1|135837.1|136127.5|136027.5|135735|135635|3506
1750748400000|2025-06-24 07:00:00|135941.7|135841.7|136022.5|135922.5|136271.2|136097.1|135814|135668.1|1792
1750752000000|2025-06-24 08:00:00|136034|135934|135595|135495|136085|135985|135545.1|135445.1|1224
1750755600000|2025-06-24 09:00:00|135607.5|135507.5|135590.1|135490.1|135643.8|135543.8|135519.1|135357.5|1050
1750759200000|2025-06-24 10:00:00|135595.1|135495.1|135809.1|135709.1|135905|135805|135590.1|135490.1|785
1750762800000|2025-06-24 11:00:00|135807.5|135707.5|135741.6|135641.6|135837.2|135707.5|135730|135579.8|816
1750766400000|2025-06-24 12:00:00|135743.3|135643.3|135827|135727|135887|135787|135677.5|135577.5|1084
1750770000000|2025-06-24 13:00:00|135826.5|135726.5|136070.1|135870.1|136075.1|135930|135815|135715|767
1750773600000|2025-06-24 14:00:00|136075.1|135875.1|135655|135555|136075.1|135907|135522.8|135382.5|1477
1750777200000|2025-06-24 15:00:00|135653.8|135553.8|135770.5|135570.5|135775.5|135642.5|135423.1|135277.5|918
1750780800000|2025-06-24 16:00:00|135768.1|135568.1|135669.5|135469.5|135897.5|135797.5|135660|135460|621
1750784400000|2025-06-24 17:00:00|135670|135470|135595.2|135395.2|135670|135470|135575|135375|178
1750788000000|2025-06-24 18:00:00|135595.4|135395.4|135642|135442|135690|135490|135573.5|135373.5|218
1750791600000|2025-06-24 19:00:00|135644.4|135444.4|135554.8|135354.8|135654|135454.9|135455.7|135315.3|277
1750809600000|2025-06-25 00:00:00|135786.5|135536|135617.5|135517.5|135786.5|135655|135361|135261|4647
1750813200000|2025-06-25 01:00:00|135617.1|135517.1|135713.5|135613.5|135815|135715|135407.5|135177.2|4032
1750816800000|2025-06-25 02:00:00|135710|135610|135930|135830|136241.1|136141.1|135694.1|135594.1|3650
1750820400000|2025-06-25 03:00:00|135937.5|135837.5|136222.6|136122.6|136268.8|136168.8|135915.3|135815.3|3042
1750824000000|2025-06-25 04:00:00|136220.8|136120.8|136069|135969|136230|136130|136053|135953|2211
1750827600000|2025-06-25 05:00:00|136068.5|135968.5|136218|136118|136278|136178|136067.5|135967.5|2721
1750831200000|2025-06-25 06:00:00|136217.5|136117.5|136132.5|136032.5|136279.1|136179.1|136005|135905|2720
1750834800000|2025-06-25 07:00:00|136116|136016|135975|135875|136131|136031|135808.3|135686.8|1218
1750838400000|2025-06-25 08:00:00|135988.8|135888.8|135910|135810|136180|136080|135878.5|135725.5|998
1750842000000|2025-06-25 09:00:00|135910.5|135810.5|136093.5|135993.5|136175|136012|135909.5|135808.4|1165
1750845600000|2025-06-25 10:00:00|136092|135992|136121.5|136021.5|136173.5|136073.5|136045.5|135874.5|559
1750849200000|2025-06-25 11:00:00|136119.5|136019.5|136106|136006|136184.2|136020.5|136059.8|135935|512
1750852800000|2025-06-25 12:00:00|136111.8|136011.8|136475|136275|136495.6|136366.8|136109.5|135972.8|1185
1750856400000|2025-06-25 13:00:00|136466.5|136266.5|136311.2|136111.2|136530.1|136417.5|136229|136111.2|777
1750860000000|2025-06-25 14:00:00|136314.8|136114.8|136180|136080|136314.8|136164.9|136070.5|135918.2|794
1750863600000|2025-06-25 15:00:00|136185|136085|136075.1|135975.1|136196.5|136095|135907|135807|634
1750867200000|2025-06-25 16:00:00|136074.1|135974.1|135909|135809|136074.1|135974.1|135878.5|135778.5|743
1750870800000|2025-06-25 17:00:00|135902.5|135802.5|135888|135788|135945|135845|135861.5|135722.5|450
1750874400000|2025-06-25 18:00:00|135885.5|135785.5|135735.1|135535.1|135903.5|135803.5|135649.4|135486.5|391
1750878000000|2025-06-25 19:00:00|135735|135535|135740|135540|135758.9|135558.9|135665|135465|232
1750896000000|2025-06-26 00:00:00|135873.1|135513.4|135598.3|135498.3|135873.1|135664.8|135332.2|135218|3835
1750899600000|2025-06-26 01:00:00|135592.2|135492.2|135765.1|135665.1|135923.1|135823.1|135592.2|135492.2|3914
1750903200000|2025-06-26 02:00:00|135765.7|135665.7|135349.2|135249.2|135784.5|135684.5|135284.5|135184.5|4190
1750906800000|2025-06-26 03:00:00|135339.5|135239.5|135313.1|135213.1|135491.5|135391.5|135171|135032|4233
1750910400000|2025-06-26 04:00:00|135314.5|135214.5|135613.5|135513.5|135624.5|135524.5|135313.1|135213.1|2508
1750914000000|2025-06-26 05:00:00|135613|135513|135437.5|135337.5|135634.1|135534.1|135434.1|135280.7|2691
1750917600000|2025-06-26 06:00:00|135445.5|135345.5|135285.5|135185.5|135580|135480|135260.7|135160.7|3317
1750921200000|2025-06-26 07:00:00|135287.1|135187.1|135193|135093|135351.5|135220.5|135032.5|134870.6|1220
1750924800000|2025-06-26 08:00:00|135190|135090|135276.1|135076.1|135280.5|135139|135000|134834.9|1088
1750928400000|2025-06-26 09:00:00|135271.1|135071.1|135494.6|135394.6|135632|135437.5|135178|135016.5|1181
1750932000000|2025-06-26 10:00:00|135498.1|135398.1|135374|135274|135544.3|135405.5|135272|135119.5|912
1750935600000|2025-06-26 11:00:00|135378|135278|135426|135226|135486|135324.5|135357|135223.2|664
1750939200000|2025-06-26 12:00:00|135421.1|135221.1|135418.5|135318.5|135595.1|135460|135398.8|135157.9|1236
1750942800000|2025-06-26 13:00:00|135420.5|135320.5|135209.3|135109.3|135495|135395|135173.5|135039.8|1103
1750946400000|2025-06-26 14:00:00|135261.5|135061.5|135280|135180|135305|135205|135159|135047.1|1338
1750950000000|2025-06-26 15:00:00|135275|135175|135374.5|135274.5|135518.5|135406.5|135252|135152|982
1750953600000|2025-06-26 16:00:00|135377|135277|135170.1|134970.1|135390.5|135290.5|134995|134855.3|709
1750957200000|2025-06-26 17:00:00|135174.9|134974.9|135215.1|135015.1|135289.8|135089.8|135060|134908.1|350
1750960800000|2025-06-26 18:00:00|135222.5|135022.5|135270.8|135070.8|135306.5|135139.5|135162.5|135016.1|257
1750964400000|2025-06-26 19:00:00|135277.8|135077.8|135558.9|135358.9|135575.3|135375.3|135277.8|135077.8|268
1750982400000|2025-06-27 00:00:00|135752.3|135392.3|135534|135434|135752.3|135456|135260.1|135160.1|4686
1750986000000|2025-06-27 01:00:00|135538.5|135438.5|135302.5|135202.5|135696.1|135596.1|135180.5|135080.5|4526
1750989600000|2025-06-27 02:00:00|135291|135191|135317.1|135217.1|135465.5|135365.5|135133.5|135033.5|3287
1750993200000|2025-06-27 03:00:00|135302.3|135202.3|135403.5|135303.5|135425.5|135325.5|135196.5|135096.5|2978
1750996800000|2025-06-27 04:00:00|135401.5|135301.5|135586.3|135486.3|135599.5|135499.5|135375.2|135275.2|2561
1751000400000|2025-06-27 05:00:00|135583.7|135483.7|135489|135389|135604|135504|135366|135266|3250
1751004000000|2025-06-27 06:00:00|135491|135391|135435.5|135335.5|135551.5|135451.5|135311|135211|2574
1751007600000|2025-06-27 07:00:00|135428.5|135328.5|135639.5|135539.5|135683.5|135583.5|135286.5|135136.2|1106
1751011200000|2025-06-27 08:00:00|135639|135539|135765|135665|135775.1|135675.1|135444|135344|989
1751014800000|2025-06-27 09:00:00|135741.2|135641.2|135723|135623|135790|135690|135655|135555|728
1751018400000|2025-06-27 10:00:00|135727.5|135627.5|135850|135750|136054|135922|135680|135580|690
1751022000000|2025-06-27 11:00:00|135853|135753|135909.1|135709.1|135966.2|135821.2|135785.5|135685.5|1030
1751025600000|2025-06-27 12:00:00|135911|135711|135671.1|135571.1|135929.5|135750|135665.1|135477.5|1065
1751029200000|2025-06-27 13:00:00|135657.5|135557.5|135941.3|135741.3|135941.4|135826.5|135639.5|135539.5|1313
1751032800000|2025-06-27 14:00:00|135941.1|135741.1|135946.5|135746.5|136020|135910.5|135790|135690|906
1751036400000|2025-06-27 15:00:00|135946|135746|135928|135828|135961|135861|135767|135625|540
1751040000000|2025-06-27 16:00:00|135927|135827|135905.2|135805.2|135955|135828|135826.5|135677.5|351
1751043600000|2025-06-27 17:00:00|135905.8|135805.8|136250|136050|136442|136242|135905.8|135796.1|694
1751047200000|2025-06-27 18:00:00|136243|136043|136293|136093|136399|136199|136175|135975|799
1751050800000|2025-06-27 19:00:00|136291.5|136091.5|136338.5|136138.5|136361.8|136160.8|136204.5|136004.5|554
1751241600000|2025-06-30 00:00:00|136472.3|136112.3|135660.1|135460.1|136472.3|136112.3|135518|135318|3575
1751245200000|2025-06-30 01:00:00|135666.6|135466.6|135474.2|135374.2|135687.3|135507.5|135320|135220|3750
1751248800000|2025-06-30 02:00:00|135473.9|135373.9|135402|135302|135474.2|135374.2|135249.1|135149.1|3092
1751252400000|2025-06-30 03:00:00|135402.2|135302.2|135410.1|135310.1|135498.8|135398.8|135238|135138|2875
1751256000000|2025-06-30 04:00:00|135409|135309|134745.1|134645.1|135431|135331|134653.1|134553.1|3066
1751259600000|2025-06-30 05:00:00|134745.5|134645.5|134720|134620|134762|134662|134500.1|134400.1|3531
1751263200000|2025-06-30 06:00:00|134723.5|134623.5|134773.5|134673.5|134823.5|134723.5|134510.4|134410.4|3214
1751266800000|2025-06-30 07:00:00|134772.5|134672.5|135040.1|134940.1|135059.5|134959.5|134736.5|134636.5|1239
1751270400000|2025-06-30 08:00:00|135042.1|134942.1|135190.5|135090.5|135225.1|135125.1|134973.5|134873.5|1316
1751274000000|2025-06-30 09:00:00|135191.1|135091.1|135216.5|135116.5|135341.4|135179.5|135033.5|134933.5|1097
1751277600000|2025-06-30 10:00:00|135214.5|135114.5|135120.5|135020.5|135238.5|135138.5|135074.1|134974.1|719
1751281200000|2025-06-30 11:00:00|135122.1|135022.1|135303.8|135103.8|135319.4|135119.4|135077.1|134935|1000
1751284800000|2025-06-30 12:00:00|135303.4|135103.4|135422.5|135322.5|135567.5|135381.5|135301.2|135101.2|1027
1751288400000|2025-06-30 13:00:00|135421.5|135321.5|135444.5|135244.5|135510.1|135322.1|135327.5|135208.5|756
1751292000000|2025-06-30 14:00:00|135446.5|135246.5|135146|135046|135500.5|135300.5|135122.5|135022.5|1139
1751295600000|2025-06-30 15:00:00|135147|135047|135184.1|134984.1|135354.9|135254.9|135062.5|134923.8|640
1751299200000|2025-06-30 16:00:00|135181.5|134981.5|135166.6|134966.6|135276.1|135137.1|135090.5|134945|739
1751302800000|2025-06-30 17:00:00|135167.9|134967.9|135153|134953|135177|134977|135115|134915|518
1751306400000|2025-06-30 18:00:00|135152|134952|135166|134966|135181.1|134981.1|135115|134915|472
1751310000000|2025-06-30 19:00:00|135167|134967|135132.5|134932.5|135180|134980|135116.5|134916.5|114
1751328000000|2025-07-01 00:00:00|135062|134702|134752|134652|135062|134865|134643.5|134543.5|3679
1751331600000|2025-07-01 01:00:00|134751.4|134651.4|135184.8|135084.8|135226.5|135126.5|134641.5|134541.5|4187
1751335200000|2025-07-01 02:00:00|135186.5|135086.5|135252.5|135152.5|135311.3|135211.3|135080.5|134980.5|3115
1751338800000|2025-07-01 03:00:00|135248.1|135148.1|135142.1|135042.1|135355|135255|135044.5|134944.5|2957
1751342400000|2025-07-01 04:00:00|135140.5|135040.5|135173|135073|135224|135124|135128.5|135028.5|1937
1751346000000|2025-07-01 05:00:00|135172.1|135072.1|135365.5|135265.5|135390|135290|135014.5|134914.5|3273
1751349600000|2025-07-01 06:00:00|135366.5|135266.5|135346.2|135246.2|135521.1|135421.1|135271.1|135171.1|2646
1751353200000|2025-07-01 07:00:00|135350.5|135250.5|135136.1|135036.1|135408|135308|135125|135013.3|947
1751356800000|2025-07-01 08:00:00|135134.1|135034.1|135016|134916|135245|135145|134866|134766|1003
1751360400000|2025-07-01 09:00:00|135024.5|134924.5|135231.5|135131.5|135309.5|135158|135011.5|134902.5|1114
1751364000000|2025-07-01 10:00:00|135231|135131|135132.5|135032.5|135231.5|135131.5|135035|134935|562
1751367600000|2025-07-01 11:00:00|135143.2|135043.2|135110.5|135010.5|135157.5|135057.5|135104.5|135004.5|441
1751371200000|2025-07-01 12:00:00|135111.1|135011.1|135285|135185|135295.5|135195.5|135104.5|135004.5|601
1751374800000|2025-07-01 13:00:00|135285.1|135185.1|135277.7|135077.7|135458|135258.3|135192.1|135048.5|787
1751378400000|2025-07-01 14:00:00|135285.1|135085.1|135543.8|135343.8|135555|135382.5|135277.5|135072.1|1314
1751382000000|2025-07-01 15:00:00|135545|135345|135619.1|135519.1|135755.8|135655.8|135516.1|135343.8|699
1751385600000|2025-07-01 16:00:00|135619.5|135519.5|135593.1|135493.1|135675.1|135575.1|135554.1|135454.1|306
1751389200000|2025-07-01 17:00:00|135590.5|135490.5|135491.6|135391.6|135590.5|135490.5|135466.1|135344.4|602
1751392800000|2025-07-01 18:00:00|135490.5|135390.5|135640.4|135540.4|135670.1|135570.1|135466.1|135366.1|432
1751396400000|2025-07-01 19:00:00|135641.6|135541.6|135632|135432|135708.5|135558.5|135616|135416|182
1751414400000|2025-07-02 00:00:00|135412|135052|135519.1|135419.1|135689.5|135589.5|135252.1|134984.5|3925
1751418000000|2025-07-02 01:00:00|135518.1|135418.1|136145.1|136045.1|136146.3|136046.3|135518.1|135418.1|3998
1751421600000|2025-07-02 02:00:00|136140.5|136040.5|135854|135754|136186.5|136086.5|135829.7|135729.7|3173
1751425200000|2025-07-02 03:00:00|135846.8|135746.8|135741.2|135641.2|135908.2|135808.2|135688.3|135588.3|2508
1751428800000|2025-07-02 04:00:00|135741.4|135641.4|135644.5|135544.5|135804|135704|135613.5|135513.5|2552
1751432400000|2025-07-02 05:00:00|135643.5|135543.5|135770|135670|135799|135699|135634|135534|2369
1751436000000|2025-07-02 06:00:00|135768.5|135668.5|135554.5|135454.5|135886.5|135786.5|135546.5|135446.5|2722
1751439600000|2025-07-02 07:00:00|135564.5|135464.5|135703.3|135603.3|135890.1|135745|135564.5|135464.5|870
1751443200000|2025-07-02 08:00:00|135703.1|135603.1|135712.5|135612.5|135742.5|135642.5|135653.5|135553.5|705
1751446800000|2025-07-02 09:00:00|135713|135613|135748.5|135648.5|135779.4|135679.4|135626.4|135526.4|970
1751450400000|2025-07-02 10:00:00|135747.5|135647.5|135763.1|135563.1|135768.1|135647.5|135628|135518|571
1751454000000|2025-07-02 11:00:00|135762.5|135562.5|135787|135687|135789.5|135689.5|135636.5|135536.5|652
1751457600000|2025-07-02 12:00:00|135789|135689|135752.5|135552.5|135941|135724|135431.5|135331.5|1493
1751461200000|2025-07-02 13:00:00|135754.3|135554.3|135798.5|135698.5|136049|135849|135671.4|135471.4|1401
1751464800000|2025-07-02 14:00:00|135797.5|135697.5|135847|135647|135868.5|135730.5|135621.5|135477.1|1115
1751468400000|2025-07-02 15:00:00|135846.5|135646.5|135495.5|135395.5|135847|135684.5|135495.5|135395.5|875
1751472000000|2025-07-02 16:00:00|135497.9|135397.9|135443|135343|135533.5|135433.5|135303.5|135203.5|1144
1751475600000|2025-07-02 17:00:00|135442.5|135342.5|135498.5|135298.5|135504|135374|135405|135273.5|588
1751479200000|2025-07-02 18:00:00|135499.5|135299.5|135466.7|135266.7|135529.6|135354|135409.5|135254.5|397
1751482800000|2025-07-02 19:00:00|135466.5|135266.5|135420.1|135220.1|135538.5|135338.5|135384.5|135184.5|393
1751500800000|2025-07-03 00:00:00|135385.1|135025.1|135426.1|135326.1|135481|135381|135199|135025.1|4248
1751504400000|2025-07-03 01:00:00|135426.5|135326.5|135473|135373|135541|135441|135275.5|135175.5|3164
1751508000000|2025-07-03 02:00:00|135473.5|135373.5|135687|135587|135692|135592|135471.5|135371.5|2471
1751511600000|2025-07-03 03:00:00|135680|135580|135879|135779|136035.5|135935.5|135576|135476|2467
1751515200000|2025-07-03 04:00:00|135878.9|135778.9|135815|135715|135887.3|135787.3|135771.1|135671.1|1810
1751518800000|2025-07-03 05:00:00|135815.5|135715.5|135774.1|135674.1|135889.5|135789.5|135742|135642|2223
1751522400000|2025-07-03 06:00:00|135774|135674|135745.1|135645.1|135852.3|135752.3|135680.5|135549.5|2232
1751526000000|2025-07-03 07:00:00|135758.5|135658.5|135776.5|135676.5|135840.5|135695|135683.1|135553.5|964
1751529600000|2025-07-03 08:00:00|135777|135677|135865|135765|135893|135793|135735.5|135635.5|711
1751533200000|2025-07-03 09:00:00|135864.5|135764.5|135932.5|135832.5|136023.5|135923.5|135833|135733|771
1751536800000|2025-07-03 10:00:00|135926.5|135826.5|135981.5|135881.5|136033.1|135933.1|135908|135808|474
1751540400000|2025-07-03 11:00:00|135977.5|135877.5|136010|135910|136020|135920|135940|135840|413
1751544000000|2025-07-03 12:00:00|136009.5|135909.5|136572.5|136472.5|136846|136678.5|135962.5|135744.6|1879
1751547600000|2025-07-03 13:00:00|136573|136473|136336.8|135976.8|136640.5|136540.5|136195|135962.5|1694
1751551200000|2025-07-03 14:00:00|136323.6|135963.6|136194.5|136094.5|136363.5|136263.5|136062.8|135959.4|1696
1751554800000|2025-07-03 15:00:00|136195|136095|136323.5|136223.5|136323.5|136223.5|136113.5|136013.5|1016
1751558400000|2025-07-03 16:00:00|136317.5|136217.5|136278.5|136178.5|136426.5|136285|136277.5|136177.5|661
1751562000000|2025-07-03 17:00:00|136281.1|136181.1|136196.1|136096.1|136283.5|136183.5|136183.1|136006.5|380
1751565600000|2025-07-03 18:00:00|136195.1|136095.1|136227.5|136127.5|136246.5|136146.5|136192.1|136092.1|73
1751569200000|2025-07-03 19:00:00|136227.1|136127.1|136273.7|136073.7|136304.6|136131.1|136225.1|136067.5|139
1751587200000|2025-07-04 00:00:00|136370.6|136010.6|136385|136285|136518.9|136418.9|136091.2|135858.8|4133
1751590800000|2025-07-04 01:00:00|136381.5|136281.5|136380|136280|136535|136435|136263.5|136163.5|3252
1751594400000|2025-07-04 02:00:00|136374.5|136274.5|136313.6|136213.6|136435|136335|136185|136085|2538
1751598000000|2025-07-04 03:00:00|136318.9|136218.9|136409.1|136309.1|136441.5|136341.5|136221.5|136121.5|2606
1751601600000|2025-07-04 04:00:00|136407.1|136307.1|136221.5|136121.5|136414.8|136314.8|136219|136119|1562
1751605200000|2025-07-04 05:00:00|136221|136121|135743.5|135643.5|136223|136123|135639.1|135539.1|3425
1751608800000|2025-07-04 06:00:00|135744|135644|136047.5|135947.5|136159.6|136017.6|135744|135644|2778
1751612400000|2025-07-04 07:00:00|136054.2|135954.2|136155|136055|136296.1|136143.1|136054.2|135954.2|882
1751616000000|2025-07-04 08:00:00|136156.5|136056.5|136269.2|136169.2|136325.1|136225.1|136087.1|135987.1|945
1751619600000|2025-07-04 09:00:00|136284.6|136184.6|136181.5|136081.5|136284.6|136184.6|136117.5|136017.5|571
1751623200000|2025-07-04 10:00:00|136178|136078|136111.1|136011.1|136202.5|136102.5|136066.5|135966.5|749
1751626800000|2025-07-04 11:00:00|136111|136011|136183.1|135983.1|136183.5|136015.5|136079|135950.1|436
1751630400000|2025-07-04 12:00:00|136183.5|135983.5|136170|135970|136188.5|135988.5|136145.5|135945.5|238
1751634000000|2025-07-04 13:00:00|136169|135969|136109|135909|136170|135970|136097.5|135897.5|539
1751637600000|2025-07-04 14:00:00|136109.5|135909.5|136103|135903|136134|135934|136077.5|135877.5|334
1751641200000|2025-07-04 15:00:00|136103.5|135903.5|136135|135935|136153|135953|136080|135880|305
1751644800000|2025-07-04 16:00:00|136133.5|135933.5|136136.5|135936.5|136147.5|135947.5|136114|135914|206
1751648400000|2025-07-04 17:00:00|136135.1|135935.1|136130.1|135930.1|136140.5|135940.5|136127.1|135927.1|32
1751652000000|2025-07-04 18:00:00|136130.5|135930.5|136140.5|135939.5|136149.3|135949.3|136125.1|135924.5|35
1751655600000|2025-07-04 19:00:00|136143.5|135942.5|136150.5|135949.5|136150.5|135949.5|136143|135942|14
1751846400000|2025-07-07 00:00:00|136227.6|135867.6|136227.6|135867.6|136227.6|135867.6|136227.6|135867.6|1
1751850000000|2025-07-07 01:00:00|136414|136214|136631.5|136531.5|136645.5|136545.5|136221.1|136115.1|3283
1751853600000|2025-07-07 02:00:00|136631|136531|136575|136475|136794.5|136694.5|136452|136352|3589
1751857200000|2025-07-07 03:00:00|136576.5|136476.5|136569.5|136469.5|136620|136520|136427.5|136327.5|2912
1751860800000|2025-07-07 04:00:00|136570|136470|136525|136425|136622|136522|136482.3|136382.3|2393
1751864400000|2025-07-07 05:00:00|136517.5|136417.5|136483|136383|136583|136483|136460.1|136360.1|2954
1751868000000|2025-07-07 06:00:00|136489.5|136389.5|136664.5|136564.5|136731.1|136631.1|136419.5|136319.5|2248
1751871600000|2025-07-07 07:00:00|136649|136549|136805.1|136705.1|136845|136745|136594|136494|936
1751875200000|2025-07-07 08:00:00|136810.1|136710.1|136875|136775|136960.1|136860.1|136703|136603|829
1751878800000|2025-07-07 09:00:00|136877|136777|136750.5|136650.5|136940.1|136840.1|136731.5|136631.5|624
1751882400000|2025-07-07 10:00:00|136750|136650|136706|136606|136786|136686|136691|136591|555
1751886000000|2025-07-07 11:00:00|136706.5|136606.5|136731.5|136531.5|136756.5|136620|136700.5|136526.1|820
1751889600000|2025-07-07 12:00:00|136730.7|136530.7|136705|136605|136758|136613.5|136645|136508|470
1751893200000|2025-07-07 13:00:00|136700|136600|136520.5|136420.5|136700|136600|136514.5|136409|806
1751896800000|2025-07-07 14:00:00|136520|136420|136494.5|136394.5|136677.1|136567.5|136472.5|136372.5|697
1751900400000|2025-07-07 15:00:00|136493.5|136393.5|136804.5|136704.5|136889.5|136708|136473.5|136373.5|496
1751904000000|2025-07-07 16:00:00|136805.5|136705.5|137679.2|137479.2|137696.2|137496.2|136695|136595|1181
1751907600000|2025-07-07 17:00:00|137671.8|137471.8|137587.6|137387.6|137893.5|137693.5|137516.5|137316.5|600
1751911200000|2025-07-07 18:00:00|137514|137314|137347.1|137147.1|137580|137380|137268.5|137068.5|473
1751914800000|2025-07-07 19:00:00|137357.6|137157.6|137347.6|137147.6|137376.6|137176.6|137330.1|137130.1|81
1751932800000|2025-07-08 00:00:00|137164|136804|136714.5|136614.5|137173.5|136896.1|136590.5|136490.5|4320
1751936400000|2025-07-08 01:00:00|136719.1|136619.1|136800.6|136700.6|136898.5|136798.5|136619.5|136519.5|3925
1751940000000|2025-07-08 02:00:00|136800.8|136700.8|136409.1|136309.1|136812.4|136712.4|136396.5|136296.5|3150
1751943600000|2025-07-08 03:00:00|136410.5|136310.5|136480.1|136380.1|136510|136410|136341.5|136241.5|2530
1751947200000|2025-07-08 04:00:00|136480.3|136380.3|136541|136441|136563.5|136463.5|136303.5|136203.5|2791
1751950800000|2025-07-08 05:00:00|136541.2|136441.2|136527.7|136427.7|136557.5|136457.5|136440.1|136340.1|2639
1751954400000|2025-07-08 06:00:00|136528.9|136428.9|136656.5|136556.5|136676.8|136576.8|136509|136409|2222
1751958000000|2025-07-08 07:00:00|136658.9|136558.9|136485.5|136385.5|136678.1|136578.1|136395.3|136240|902
1751961600000|2025-07-08 08:00:00|136488.5|136388.5|136645|136545|136699.4|136599.4|136488|136388|880
1751965200000|2025-07-08 09:00:00|136647.5|136547.5|136696.5|136596.5|136768.8|136668.8|136646|136546|664
1751968800000|2025-07-08 10:00:00|136695.5|136595.5|136814.5|136714.5|136923.1|136823.1|136695.1|136595.1|688
1751972400000|2025-07-08 11:00:00|136815|136715|136850.5|136750.5|136884.5|136784.5|136756|136656|741
1751976000000|2025-07-08 12:00:00|136851.2|136751.2|136861.5|136761.5|136895|136795|136822.7|136722.7|1006
1751979600000|2025-07-08 13:00:00|136911.5|136711.5|137017.5|136917.5|137114.5|136975|136882.5|136699.5|939
1751983200000|2025-07-08 14:00:00|137024|136924|137135|136935|137212.5|137012.5|137024|136860.1|1063
1751986800000|2025-07-08 15:00:00|137134.5|136934.5|137133|136933|137171.5|136971.5|136992.5|136792.5|757
1751990400000|2025-07-08 16:00:00|137132.5|136932.5|137051.5|136851.5|137182.5|136982.5|137035.5|136835.5|792
1751994000000|2025-07-08 17:00:00|137050.5|136850.5|136830.5|136630.5|137053.1|136853.1|136818.5|136618.5|559
1751997600000|2025-07-08 18:00:00|136829.5|136629.5|136805.1|136605.1|136866.3|136666.3|136792.5|136592.5|255
1752001200000|2025-07-08 19:00:00|136795.1|136595.1|136850.6|136650.6|136850.6|136650.6|136795.1|136595.1|207
1752019200000|2025-07-09 00:00:00|137129|136769|137297.3|137197.3|137329.5|137229.5|137052|136769|4278
1752022800000|2025-07-09 01:00:00|137300|137200|137148.5|137048.5|137343.3|137243.3|137050.1|136911.5|3612
1752026400000|2025-07-09 02:00:00|137147.8|137047.8|137192.3|137092.3|137305.7|137205.7|136938.3|136838.3|3410
1752030000000|2025-07-09 03:00:00|137192.4|137092.4|137273|137173|137319.5|137219.5|137173.1|137073.1|2548
1752033600000|2025-07-09 04:00:00|137273.2|137173.2|137100|137000|137273.2|137173.2|137038|136938|2436
1752037200000|2025-07-09 05:00:00|137099|136999|137140|137040|137217.7|137081.1|137065.1|136965.1|2277
1752040800000|2025-07-09 06:00:00|137145.5|137045.5|137266|137166|137417.5|137272|137144|137044|2445
1752044400000|2025-07-09 07:00:00|137268.8|137168.8|137451|137351|137616|137448.1|137201.5|137033.5|1077
1752048000000|2025-07-09 08:00:00|137451.5|137351.5|137523.5|137323.5|137660.1|137520|137412.5|137312.5|1034
1752051600000|2025-07-09 09:00:00|137523.2|137323.2|137450.5|137350.5|137547.6|137389.5|137426.4|137247.3|725
1752055200000|2025-07-09 10:00:00|137454|137354|137453|137353|137479.9|137367.5|137406.5|137254.5|461
1752058800000|2025-07-09 11:00:00|137456.5|137356.5|137514.5|137414.5|137517|137417|137442|137342|1002
1752062400000|2025-07-09 12:00:00|137515.5|137415.5|137420|137320|137586|137421|137391.8|137291.8|732
1752066000000|2025-07-09 13:00:00|137470.1|137270.1|137397.2|137197.2|137493.5|137347.5|137277|137083.1|1106
1752069600000|2025-07-09 14:00:00|137399.8|137199.8|137228|137128|137426.1|137226.1|137137.9|136975|874
1752073200000|2025-07-09 15:00:00|137227.5|137127.5|137468|137108|137468.5|137273.5|137225.5|137107.5|503
1752076800000|2025-07-09 16:00:00|137406.4|137169.7|137395.5|137195.5|137414.4|137241|137333.5|137169|246
1752080400000|2025-07-09 17:00:00|137395|137195|137353.5|137153.5|137407.5|137207.5|137310.5|137110.5|322
1752084000000|2025-07-09 18:00:00|137383|137183|137262|137062|137399.8|137188.7|137139.1|136939.1|522
1752087600000|2025-07-09 19:00:00|137260|137060|137180.1|136980.1|137270.1|137070.1|137167.5|136967.5|228
1752105600000|2025-07-10 00:00:00|137207|136847|137050.1|136950.1|137216|137048|136952.6|136755.9|4018
1752109200000|2025-07-10 01:00:00|137049.5|136949.5|137178|137078|137390.5|137245.1|137038.8|136938.8|3490
1752112800000|2025-07-10 02:00:00|137178.5|137078.5|137036.1|136936.1|137215.1|137115.1|136958|136858|3297
1752116400000|2025-07-10 03:00:00|137038.8|136938.8|137126.5|137026.5|137199.5|137099.5|137027.1|136927.1|2394
1752120000000|2025-07-10 04:00:00|137127|137027|137140|137040|137176.3|137076.3|137058.1|136958.1|2235
1752123600000|2025-07-10 05:00:00|137140.5|137040.5|137105|137005|137190|137090|137071.5|136971.5|2154
1752127200000|2025-07-10 06:00:00|137106.5|137006.5|136906.1|136806.1|137171.1|137071.1|136843.2|136743.2|2384
1752130800000|2025-07-10 07:00:00|136915.5|136815.5|137012.5|136912.5|137054.5|136950.5|136903.5|136786.1|951
1752134400000|2025-07-10 08:00:00|137011.5|136911.5|137007|136907|137157.5|136984.5|136999.3|136840.1|503
1752138000000|2025-07-10 09:00:00|137006.5|136906.5|136904.5|136804.5|137028.8|136928.8|136880.5|136720|523
1752141600000|2025-07-10 10:00:00|136905|136805|136915|136815|136926|136826|136885.5|136785.5|386
1752145200000|2025-07-10 11:00:00|136915.5|136815.5|137165|136965|137175|136975|136915.5|136815.5|645
1752148800000|2025-07-10 12:00:00|137164|136964|137204|137104|137245|137125|137105|136885|662
1752152400000|2025-07-10 13:00:00|137204.5|137104.5|137265|137165|137368.1|137222|137164.5|137064.5|795
1752156000000|2025-07-10 14:00:00|137266|137166|137248|137048|137384.5|137254|137222.6|137032|917
1752159600000|2025-07-10 15:00:00|137245.5|137045.5|137226|137026|137324.1|137124.1|137195|136995|797
1752163200000|2025-07-10 16:00:00|137228.5|137028.5|137216.5|137016.5|137251.3|137051.3|137209.5|137009.5|322
1752166800000|2025-07-10 17:00:00|137217.1|137017.1|137179.1|136979.1|137217.1|137017.1|137178.1|136978.1|243
1752170400000|2025-07-10 18:00:00|137178.5|136978.5|137121.1|136921.1|137181.1|136981.1|137086.1|136886.1|445
1752174000000|2025-07-10 19:00:00|137119.5|136919.5|137093.7|136893.7|137123.5|136923.5|137065.5|136865.5|261
1752192000000|2025-07-11 00:00:00|137093.1|136733.1|137208.8|137108.8|137397.6|137245.1|136867.1|136691.5|4810
1752195600000|2025-07-11 01:00:00|137208.5|137108.5|137231.5|137131.5|137360|137236.5|137055.5|136955.5|4272
1752199200000|2025-07-11 02:00:00|137232.1|137132.1|137478.5|137378.5|137540|137440|137131.4|137031.4|3607
1752202800000|2025-07-11 03:00:00|137470|137370|137130.4|137030.4|137483.2|137383.2|137110.2|137010.2|2733
1752206400000|2025-07-11 04:00:00|137130.7|137030.7|137310.5|137210.5|137351.1|137251.1|137072.5|136972.5|2293
1752210000000|2025-07-11 05:00:00|137310.1|137210.1|137419|137319|137492.7|137352.5|137238|137138|3141
1752213600000|2025-07-11 06:00:00|137422.5|137322.5|137326.5|137226.5|137513|137372.5|137312.5|137116.5|2802
1752217200000|2025-07-11 07:00:00|137324|137224|137358.1|137158.1|137379.5|137224|137260.1|137070.7|662
1752220800000|2025-07-11 08:00:00|137360.1|137160.1|137354.1|137154.1|137441|137241|137299.1|137099.1|696
1752224400000|2025-07-11 09:00:00|137349.5|137149.5|137302.7|137102.7|137379.5|137179.5|137239.5|137081.3|717
1752228000000|2025-07-11 10:00:00|137303.6|137103.6|137273.5|137073.5|137308.8|137126|137215|137048.5|485
1752231600000|2025-07-11 11:00:00|137273.1|137073.1|137339|137139|137348.1|137174.5|137235.1|137047.5|744
1752235200000|2025-07-11 12:00:00|137339.5|137139.5|137313.5|137213.5|137427.5|137278.5|137246.5|137120|859
1752238800000|2025-07-11 13:00:00|137313|137213|137505.5|137305.5|137505.8|137373.5|137307.3|137207.3|1091
1752242400000|2025-07-11 14:00:00|137505.8|137305.8|137372|137272|137524.3|137382.5|137338.5|137187.5|1082
1752246000000|2025-07-11 15:00:00|137372.5|137272.5|137430|137230|137433.1|137286.5|137324.5|137166|772
1752249600000|2025-07-11 16:00:00|137435|137235|137575|137375|137583.6|137452|137410|137234|780
1752253200000|2025-07-11 17:00:00|137574|137374|137625.5|137425.5|137685|137485|137562.5|137362.5|265
1752256800000|2025-07-11 18:00:00|137624|137424|137611.5|137411.5|137675|137475|137551.5|137351.5|342
1752260400000|2025-07-11 19:00:00|137612.1|137412.1|137653.1|137453.1|137675.9|137475.9|137610.1|137410.1|303
1752451200000|2025-07-14 00:00:00|137826.6|137466.6|137507.8|137407.8|137826.6|137466.6|137471.8|137371.8|572
1752454800000|2025-07-14 01:00:00|137518.5|137418.5|137724.3|137624.3|137733.7|137633.7|137390|137276.2|3618
1752458400000|2025-07-14 02:00:00|137724.8|137624.8|137699.5|137599.5|137808.8|137708.8|137610|137477.5|2295
1752462000000|2025-07-14 03:00:00|137699.3|137599.3|137669|137569|137729.5|137629.5|137609|137509|1894
1752465600000|2025-07-14 04:00:00|137670|137570|137750|137650|137788.8|137688.8|137670|137570|2055
1752469200000|2025-07-14 05:00:00|137751|137651|137760|137660|137788.8|137688.8|137683|137583|2178
1752472800000|2025-07-14 06:00:00|137759|137659|137982.1|137882.1|137997.4|137882.1|137739.5|137639.5|2164
1752476400000|2025-07-14 07:00:00|137994.1|137894.1|137890|137690|138108.9|137946.5|137830|137666.5|894
1752480000000|2025-07-14 08:00:00|137891.5|137691.5|138022.3|137822.3|138033.1|137865|137883.5|137689.5|709
1752483600000|2025-07-14 09:00:00|138022.4|137822.4|137825.5|137725.5|138026.9|137826.9|137811|137711|764
1752487200000|2025-07-14 10:00:00|137824|137724|137898|137698|137938.5|137766.5|137813|137691|652
1752490800000|2025-07-14 11:00:00|137898.1|137698.1|137865.5|137765.5|137898.1|137767.1|137835.5|137696.5|804
1752494400000|2025-07-14 12:00:00|137867.5|137767.5|137911.5|137811.5|137932.5|137832.5|137859|137759|692
1752498000000|2025-07-14 13:00:00|137912|137812|137919|137819|137973.5|137873.5|137897|137797|661
1752501600000|2025-07-14 14:00:00|137918.5|137818.5|138086|137986|138114.1|138014.1|137914|137798.5|762
1752505200000|2025-07-14 15:00:00|138083|137983|138121.1|137921.1|138145.5|138012|137947.1|137764.5|827
1752508800000|2025-07-14 16:00:00|138122.1|137922.1|138163.1|137963.1|138221.1|138021.1|138091|137891|816
1752512400000|2025-07-14 17:00:00|138164.1|137964.1|138136.5|137936.5|138170.5|137970.5|138113.5|137913.5|172
1752516000000|2025-07-14 18:00:00|138137|137937|138149.1|137949.1|138158.5|137958.5|138103.1|137903.1|289
1752519600000|2025-07-14 19:00:00|138149.7|137949.7|138134.8|137934.8|138169.4|137969.4|138131.1|137931.1|136
1752537600000|2025-07-15 00:00:00|138196.3|137836.3|138149.2|138049.2|138330.1|138230.1|138041.5|137836.3|3728
1752541200000|2025-07-15 01:00:00|138147|138047|137910.1|137810.1|138390.1|138290.1|137849.8|137749.8|3906
1752544800000|2025-07-15 02:00:00|137909.8|137809.8|138096.5|137996.5|138151.8|138051.8|137806.1|137706.1|4135
1752548400000|2025-07-15 03:00:00|138097.1|137997.1|138079.1|137979.1|138162|138062|138018.5|137918.5|1906
1752552000000|2025-07-15 04:00:00|138079.3|137979.3|138115.4|138015.4|138150.5|138050.5|138060|137960|1758
1752555600000|2025-07-15 05:00:00|138115.5|138015.5|137858.5|137758.5|138117.5|138017.5|137850.9|137750.9|2646
1752559200000|2025-07-15 06:00:00|137858.1|137758.1|137900.5|137800.5|137962.5|137817.5|137789.5|137689.5|2318
1752562800000|2025-07-15 07:00:00|137884.5|137784.5|137670.5|137470.5|137924.5|137799.1|137665.1|137465.1|856
1752566400000|2025-07-15 08:00:00|137670.1|137470.1|137580|137480|137705|137551.5|137463.3|137354|794
1752570000000|2025-07-15 09:00:00|137579.5|137479.5|137648.1|137448.1|137787.5|137687.5|137521.5|137421.5|948
1752573600000|2025-07-15 10:00:00|137648.3|137448.3|137708.5|137508.5|137730.5|137530.5|137643|137443|614
1752577200000|2025-07-15 11:00:00|137708|137508|137942.5|137842.5|137961.2|137861.2|137688|137506.5|1424
1752580800000|2025-07-15 12:00:00|137943.5|137843.5|137782.5|137582.5|138044.2|137865|137634.5|137445|1701
1752584400000|2025-07-15 13:00:00|137787.1|137587.1|138160.5|137960.5|138166|137966|137767.5|137567.5|1605
1752588000000|2025-07-15 14:00:00|138160|137960|138342.5|138242.5|138490|138325.5|138155|137955|1603
1752591600000|2025-07-15 15:00:00|138392.5|138192.5|138376|138276|138679|138479|138343.5|138191.5|1201
1752595200000|2025-07-15 16:00:00|138379.5|138279.5|138590.9|138390.9|138630|138430|138357.8|138157.8|797
1752598800000|2025-07-15 17:00:00|138585.3|138385.3|138607|138407|138648.8|138448.8|138556.8|138356.8|504
1752602400000|2025-07-15 18:00:00|138607.5|138407.5|138574|138374|138615.5|138415.5|138560|138360|356
1752606000000|2025-07-15 19:00:00|138572.5|138372.5|138595.7|138395.7|138620.1|138420.1|138570|138370|126
1752624000000|2025-07-16 00:00:00|138476|138116|138518|138418|138649.1|138549.1|138395|138116|4102
1752627600000|2025-07-16 01:00:00|138513|138413|138483.3|138383.3|138525.8|138425.8|138358.5|138216|3233
1752631200000|2025-07-16 02:00:00|138483.1|138383.1|138642.1|138542.1|138660.5|138560.5|138481.7|138381.7|2708
1752634800000|2025-07-16 03:00:00|138641.5|138541.5|138637.5|138537.5|138755.5|138655.5|138540.6|138440.6|2444
1752638400000|2025-07-16 04:00:00|138637|138537|138513.7|138413.7|138664.1|138564.1|138506.9|138406.9|2093
1752642000000|2025-07-16 05:00:00|138513.2|138413.2|138405|138305|138564|138464|138372.1|138272.1|2616
1752645600000|2025-07-16 06:00:00|138419|138319|138357.6|138257.6|138454.5|138352.8|138309.7|138206.5|2199
1752649200000|2025-07-16 07:00:00|138357.7|138257.7|138646.1|138446.1|138736.5|138587|138340.1|138240.1|1263
1752652800000|2025-07-16 08:00:00|138644|138444|138539.4|138339.4|138644.1|138444.1|138386.2|138271.5|711
1752656400000|2025-07-16 09:00:00|138540.4|138340.4|138658.7|138558.7|138709.5|138609.5|138530.4|138340.4|1004
1752660000000|2025-07-16 10:00:00|138657.9|138557.9|138733.4|138633.4|138801|138659.8|138629|138529|863
1752663600000|2025-07-16 11:00:00|138732.6|138632.6|138957.5|138757.5|138967.5|138767.5|138720.5|138582|1239
1752667200000|2025-07-16 12:00:00|138960.1|138760.1|138945|138745|139172.5|138897.5|138642.5|138448.7|1749
1752670800000|2025-07-16 13:00:00|138949.5|138749.5|139220|139120|139307.1|139141|138885|138685|1378
1752674400000|2025-07-16 14:00:00|139214|139114|139242.8|139042.8|139325|139159|139030.3|138830.3|1119
1752678000000|2025-07-16 15:00:00|139242.9|139042.9|139034.8|138834.8|139242.9|139042.9|138225.1|138025.1|3420
1752681600000|2025-07-16 16:00:00|139041.8|138841.8|138670.3|138470.3|139088|138888|138598.3|138398.3|1770
1752685200000|2025-07-16 17:00:00|138669.3|138469.3|138474.9|138274.9|138669.3|138469.3|138342.5|138142.5|690
1752688800000|2025-07-16 18:00:00|138477.9|138277.9|138665.9|138465.9|138684.8|138484.8|138446.3|138246.3|623
1752692400000|2025-07-16 19:00:00|138665.3|138465.3|138554.8|138354.8|138692.5|138492.5|138503.2|138303.2|190
1752710400000|2025-07-17 00:00:00|138649.5|138370.5|138884.7|138784.7|139021.1|138914.5|138649.5|138370.5|3982
1752714000000|2025-07-17 01:00:00|138884.6|138784.6|138712.5|138612.5|139007.5|138844.4|138668.5|138568.5|3732
1752717600000|2025-07-17 02:00:00|138710|138610|138790|138690|138902.5|138802.5|138710|138610|2750
1752721200000|2025-07-17 03:00:00|138786.5|138686.5|138961.5|138861.5|139070|138970|138781.8|138681.8|2759
1752724800000|2025-07-17 04:00:00|138961.8|138861.8|138895.8|138795.8|139049|138949|138862.5|138762.5|2325
1752728400000|2025-07-17 05:00:00|138896.2|138796.2|138899.3|138799.3|138934.1|138834.1|138776|138676|2908
1752732000000|2025-07-17 06:00:00|138906|138806|139006.5|138806.5|139135.9|139005.5|138821.5|138721.5|2983
1752735600000|2025-07-17 07:00:00|139017.5|138817.5|138999.5|138899.5|139164.5|138998.5|138940|138807.5|1029
1752739200000|2025-07-17 08:00:00|138992|138892|138814.5|138714.5|139041.8|138923|138805.1|138614.1|760
1752742800000|2025-07-17 09:00:00|138818.1|138718.1|138945.4|138745.4|138951.2|138797.8|138770.1|138631.1|769
1752746400000|2025-07-17 10:00:00|138953.1|138753.1|139070.5|138870.5|139107.5|138907.5|138953.1|138753.1|499
1752750000000|2025-07-17 11:00:00|139072.5|138872.5|139282.2|139082.2|139330.5|139153.3|139070.5|138870.5|726
1752753600000|2025-07-17 12:00:00|139278.8|139078.8|139254.5|139154.5|139544.3|139332.5|139211.3|139011.3|1424
1752757200000|2025-07-17 13:00:00|139258.5|139158.5|139199.5|138999.5|139331|139178.8|139174.5|138974.5|1211
1752760800000|2025-07-17 14:00:00|139190.5|138990.5|139031.1|138831.1|139190.5|138990.5|139009.1|138809.1|1022
1752764400000|2025-07-17 15:00:00|139031.5|138831.5|138973.5|138773.5|139089.5|138889.5|138972.1|138772.1|866
1752768000000|2025-07-17 16:00:00|138972.5|138772.5|139034.1|138834.1|139051.5|138851.5|138868.5|138668.5|580
1752771600000|2025-07-17 17:00:00|139033.5|138833.5|139057.5|138857.5|139079.3|138879.3|138984.1|138784.1|412
1752775200000|2025-07-17 18:00:00|139058|138858|138998.2|138798.2|139093|138893|138990.3|138790.3|342
1752778800000|2025-07-17 19:00:00|138994.3|138794.3|138977|138777|139025|138825|138965.3|138765.3|226
1752796800000|2025-07-18 00:00:00|139112.9|138752.9|138856.5|138756.5|139112.9|138891|138744.5|138621.5|3682
1752800400000|2025-07-18 01:00:00|138861|138761|138905|138805|138915.1|138815.1|138759|138600.1|3069
1752804000000|2025-07-18 02:00:00|138904|138804|138883|138783|138949.3|138849.3|138860.1|138760.1|1934
1752807600000|2025-07-18 03:00:00|138882.8|138782.8|138998.5|138898.5|139050.5|138950.5|138855.5|138755.5|1482
1752811200000|2025-07-18 04:00:00|138995.5|138895.5|139123.5|139023.5|139123.5|139023.5|138973.2|138873.2|1789
1752814800000|2025-07-18 05:00:00|139122.5|139022.5|139201.1|139101.1|139255.1|139155.1|139066.1|138966.1|2848
1752818400000|2025-07-18 06:00:00|139199.5|139099.5|139034.5|138934.5|139229.5|139129.5|139001.9|138884.5|1960
1752822000000|2025-07-18 07:00:00|139027|138927|139110.1|138910.1|139152|138994.1|138949|138815.5|708
1752825600000|2025-07-18 08:00:00|139109.5|138909.5|138921.5|138821.5|139109.5|138909.5|138825.5|138676|858
1752829200000|2025-07-18 09:00:00|138971.1|138771.1|138929|138829|139058.5|138877|138921|138771.1|800
1752832800000|2025-07-18 10:00:00|138929.5|138829.5|138928.5|138728.5|138947|138836|138865.5|138720.1|503
1752836400000|2025-07-18 11:00:00|138926.5|138726.5|138867|138667|138929.7|138729.7|138850|138650|515
1752840000000|2025-07-18 12:00:00|138867.5|138667.5|138718.5|138518.5|138871.5|138671.5|138687.1|138487.1|706
1752843600000|2025-07-18 13:00:00|138719|138519|138544.9|138344.9|138781.1|138602.2|138475.2|138278.1|1183
1752847200000|2025-07-18 14:00:00|138515.2|138315.2|138736.6|138536.6|138759.4|138597.5|138462.2|138311.3|1314
1752850800000|2025-07-18 15:00:00|138735.7|138535.7|138901|138701|138916|138716|138735.2|138535.2|1083
1752854400000|2025-07-18 16:00:00|138901.1|138701.1|139003.3|138803.3|139031.8|138831.8|138898.1|138698.1|838
1752858000000|2025-07-18 17:00:00|139003.9|138803.9|139017.9|138817.9|139067.9|138867.9|138989.2|138789.2|347
1752861600000|2025-07-18 18:00:00|139016.3|138816.3|139097.9|138897.9|139116.5|138916.5|139011.5|138811.5|235
1752865200000|2025-07-18 19:00:00|139099.8|138899.8|139145.9|138945.9|139187.7|138987.7|139083.5|138883.5|304
1753056000000|2025-07-21 00:00:00|138998.8|138638.8|138914.5|138814.5|139164|138879.5|138750|138638.8|3383
1753059600000|2025-07-21 01:00:00|138917.5|138817.5|139019.5|138919.5|139064|138964|138823|138723|3031
1753063200000|2025-07-21 02:00:00|139011.8|138911.8|139008.8|138908.8|139058.5|138958.5|138903.7|138803.7|2555
1753066800000|2025-07-21 03:00:00|139008.5|138908.5|139044|138944|139078.1|138978.1|138980.4|138880.4|1859
1753070400000|2025-07-21 04:00:00|139044.5|138944.5|138988.5|138888.5|139068.5|138968.5|138958.8|138858.8|1899
1753074000000|2025-07-21 05:00:00|138985.1|138885.1|138846.5|138746.5|138992.5|138892.5|138775|138675|2437
1753077600000|2025-07-21 06:00:00|138846.1|138746.1|138588.6|138388.6|138879.1|138779.1|138487.5|138363.5|2683
1753081200000|2025-07-21 07:00:00|138599.5|138399.5|138685.7|138485.7|138771.5|138618|138555.1|138383.5|780
1753084800000|2025-07-21 08:00:00|138684.7|138484.7|138560|138360|138686.5|138525.1|138365.1|138165.1|757
1753088400000|2025-07-21 09:00:00|138562|138362|138615|138415|138690.5|138490.5|138529.1|138329.1|669
1753092000000|2025-07-21 10:00:00|138615.5|138415.5|138547.3|138447.3|138643.2|138487.9|138546.8|138367.2|1219
1753095600000|2025-07-21 11:00:00|138545.7|138445.7|138230.5|138030.5|138552.5|138445.7|138190.3|137990.3|933
1753099200000|2025-07-21 12:00:00|138232.4|138032.4|138256.5|138156.5|138294.2|138164.1|138195.5|137995.5|545
1753102800000|2025-07-21 13:00:00|138309.5|138109.5|138449.1|138089.1|138515.9|138343.1|138290.8|138089.1|1213
1753106400000|2025-07-21 14:00:00|138450.1|138090.1|138133.8|138033.8|138450.1|138175.1|138125.5|138025.1|1062
1753110000000|2025-07-21 15:00:00|138136.2|138036.2|137974.2|137774.2|138144.5|138044.5|137875.1|137736|1444
1753113600000|2025-07-21 16:00:00|137979.9|137779.9|138056.1|137856.1|138059.1|137880.9|137896.1|137715.2|766
1753117200000|2025-07-21 17:00:00|138056.3|137856.3|138093.5|137893.5|138125.5|137925.5|138037.5|137837.5|617
1753120800000|2025-07-21 18:00:00|138097.2|137897.2|138078|137878|138109.8|137909.8|138063.8|137863.8|321
1753124400000|2025-07-21 19:00:00|138080|137880|138060|137860|138108.9|137908.9|138060|137860|142
1753142400000|2025-07-22 00:00:00|138135.1|137775.1|138257.1|138157.1|138326.5|138226.5|138102.2|137775.1|3437
1753146000000|2025-07-22 01:00:00|138253.5|138153.5|138313.1|138213.1|138407.5|138307.5|138205|138044.1|3144
1753149600000|2025-07-22 02:00:00|138311.1|138211.1|138258.1|138158.1|138321.1|138221.1|138206.1|138106.1|2064
1753153200000|2025-07-22 03:00:00|138257.5|138157.5|138452.7|138352.7|138513.5|138413.5|138251.3|138151.3|1924
1753156800000|2025-07-22 04:00:00|138453.2|138353.2|138563.3|138463.3|138590|138490|138452.7|138352.7|2108
1753160400000|2025-07-22 05:00:00|138561.8|138461.8|138600.5|138500.5|138710.5|138610.5|138539|138439|2555
1753164000000|2025-07-22 06:00:00|138609.3|138509.3|138593.2|138493.2|138714.8|138581.8|138440.1|138340.1|2192
1753167600000|2025-07-22 07:00:00|138586.8|138486.8|138656.5|138556.5|138674|138574|138541.5|138431.9|979
1753171200000|2025-07-22 08:00:00|138659.5|138559.5|138585.1|138385.1|138659.5|138559.5|138501.5|138355.5|1008
1753174800000|2025-07-22 09:00:00|138584.5|138384.5|138490.1|138290.1|138587.5|138442.5|138472.5|138284.1|628
1753178400000|2025-07-22 10:00:00|138489.5|138289.5|138512|138312|138527.5|138327.5|138462.1|138262.1|692
1753182000000|2025-07-22 11:00:00|138512.5|138312.5|138391.5|138291.5|138528.5|138345.4|138390.5|138285|584
1753185600000|2025-07-22 12:00:00|138391.2|138291.2|138405|138205|138522|138371.5|138365|138202.5|583
1753189200000|2025-07-22 13:00:00|138405.1|138205.1|138299.5|138199.5|138473.5|138295|138288|138171.5|1009
1753192800000|2025-07-22 14:00:00|138296|138196|138023.5|137923.5|138393.8|138281.5|138007.1|137907.1|1239
1753196400000|2025-07-22 15:00:00|138022.5|137922.5|138028.9|137828.9|138308.1|138108.1|137829|137690|1702
1753200000000|2025-07-22 16:00:00|138021.2|137821.2|137910.5|137710.5|138038.9|137838.9|137846.5|137646.5|737
1753203600000|2025-07-22 17:00:00|137911.1|137711.1|137949.2|137749.2|137979.3|137779.3|137834.1|137634.1|537
1753207200000|2025-07-22 18:00:00|137950.9|137750.9|137925.1|137725.1|137960.9|137760.9|137905.1|137705.1|427
1753210800000|2025-07-22 19:00:00|137926.5|137726.5|137910|137710|137958.9|137758.9|137894|137694|179
1753228800000|2025-07-23 00:00:00|138029.1|137669.1|137758.1|137658.1|138050.5|137950.5|137617.1|137517.1|4488
1753232400000|2025-07-23 01:00:00|137759|137659|137581.9|137481.9|137870|137760|137541.4|137441.4|3955
1753236000000|2025-07-23 02:00:00|137581.8|137481.8|137828.2|137728.2|137910.1|137810.1|137567.2|137467.2|3553
1753239600000|2025-07-23 03:00:00|137828.5|137728.5|137509|137409|137830|137730|137365.4|137213.5|3114
1753243200000|2025-07-23 04:00:00|137509.5|137409.5|137590.1|137490.1|137640.1|137540.1|137492|137392|2424
1753246800000|2025-07-23 05:00:00|137595.1|137495.1|137810.1|137710.1|137857.5|137757.5|137560.1|137460.1|2905
1753250400000|2025-07-23 06:00:00|137815.1|137715.1|137857.5|137657.5|137906.1|137806.1|137767.5|137603.9|2594
1753254000000|2025-07-23 07:00:00|137865.2|137665.2|137585.1|137485.1|137879.2|137725.1|137428.5|137271.4|1225
1753257600000|2025-07-23 08:00:00|137584.1|137484.1|137746.5|137646.5|137782.5|137682.5|137420|137275.1|846
1753261200000|2025-07-23 09:00:00|137745.5|137645.5|137662.1|137462.1|137765.5|137656.5|137640.5|137455.1|973
1753264800000|2025-07-23 10:00:00|137661.5|137461.5|137463|137363|137680.1|137480.1|137413.5|137213.5|622
1753268400000|2025-07-23 11:00:00|137464|137364|137365|137165|137565.5|137415|137352.5|137152.5|1102
1753272000000|2025-07-23 12:00:00|137363.5|137163.5|137395.7|137195.7|137442.5|137295|137265|137107.5|1004
1753275600000|2025-07-23 13:00:00|137390.5|137190.5|137579.8|137379.8|137678.1|137478.1|137375|137175|1177
1753279200000|2025-07-23 14:00:00|137587.8|137387.8|137464.5|137264.5|137587.8|137387.8|137260|137060|1106
1753282800000|2025-07-23 15:00:00|137463.1|137263.1|137437.8|137237.8|137554.5|137354.5|137319.2|137119.2|1306
1753286400000|2025-07-23 16:00:00|137427.2|137227.2|137525|137325|137530|137330|137391.2|137191.2|1044
1753290000000|2025-07-23 17:00:00|137520|137320|137399.3|137199.3|137553.5|137353.5|137387.5|137187.5|723
1753293600000|2025-07-23 18:00:00|137400.3|137200.3|137339.5|137139.5|137406.8|137206.8|137284.5|137084.5|481
1753297200000|2025-07-23 19:00:00|137351.9|137151.9|137325|137125|137351.9|137151.9|137245.1|137045.1|133
1753315200000|2025-07-24 00:00:00|137392.9|137060.7|136937.1|136837.1|137392.9|137212|136874.4|136774.4|4303
1753318800000|2025-07-24 01:00:00|136940|136840|136779.6|136679.6|136969|136850.1|136654.5|136524.5|4358
1753322400000|2025-07-24 02:00:00|136780.4|136680.4|136553.5|136453.5|136859.2|136759.2|136448.1|136348.1|3686
1753326000000|2025-07-24 03:00:00|136553|136453|136500.7|136400.7|136725|136625|136390|136290|3350
1753329600000|2025-07-24 04:00:00|136503.5|136403.5|136415.5|136315.5|136533.5|136433.5|136347.5|136247.5|2690
1753333200000|2025-07-24 05:00:00|136419.4|136319.4|136409.1|136309.1|136455|136355|136299.5|136199.5|2941
1753336800000|2025-07-24 06:00:00|136410.1|136310.1|136687.2|136587.2|136773.2|136608.5|136362.4|136262.4|2605
1753340400000|2025-07-24 07:00:00|136683|136583|136927.1|136727.1|136933.5|136733.5|136683|136490|1062
1753344000000|2025-07-24 08:00:00|136929.1|136729.1|136876|136676|136937.5|136770|136673.5|136548.5|824
1753347600000|2025-07-24 09:00:00|136876.5|136676.5|136967.5|136767.5|136995|136822.5|136800.2|136665.5|700
1753351200000|2025-07-24 10:00:00|136965.5|136765.5|136923|136823|137068.5|136913.5|136895|136743.5|473
1753354800000|2025-07-24 11:00:00|136922.5|136822.5|136870.5|136670.5|136969.7|136836|136820.5|136667.1|949
1753358400000|2025-07-24 12:00:00|136871.1|136671.1|137056.5|136956.5|137181|137060.1|136791.1|136565.3|1870
1753362000000|2025-07-24 13:00:00|137057.9|136957.9|136695|136595|137099.7|136958.5|136689.2|136541.1|1483
1753365600000|2025-07-24 14:00:00|136694.5|136594.5|136752|136652|136837.8|136693.5|136555.1|136385.5|1213
1753369200000|2025-07-24 15:00:00|136753.5|136653.5|136956.3|136856.3|137030.5|136881.5|136715|136579.1|1301
1753372800000|2025-07-24 16:00:00|136955.2|136855.2|137022.5|136822.5|137072.5|136872.5|136912.5|136731.2|768
1753376400000|2025-07-24 17:00:00|137021.5|136821.5|137053.8|136853.8|137058.9|136858.9|136952.2|136752.2|412
1753380000000|2025-07-24 18:00:00|137058.9|136858.9|137085.1|136885.1|137092.5|136892.5|137046.6|136846.6|171
1753383600000|2025-07-24 19:00:00|137075.8|136875.8|137123.1|136923.1|137128.5|136928.5|137050.2|136850.2|119
1753401600000|2025-07-25 00:00:00|137180.9|136864.8|137105.1|137005.1|137180.9|137005.1|136905.1|136805.1|4114
1753405200000|2025-07-25 01:00:00|137108.5|137008.5|137406.2|137306.2|137495.1|137395.1|137076.5|136976.5|3910
1753408800000|2025-07-25 02:00:00|137405.8|137305.8|137648.1|137548.1|137698.8|137598.8|137363.3|137263.3|3324
1753412400000|2025-07-25 03:00:00|137653|137553|137399.5|137299.5|137673|137573|137395|137266.1|2697
1753416000000|2025-07-25 04:00:00|137400.1|137300.1|137610.4|137510.4|137633.1|137533.1|137334.5|137234.5|2887
1753419600000|2025-07-25 05:00:00|137611.9|137511.9|137547.1|137447.1|137713.3|137613.3|137486.1|137386.1|2923
1753423200000|2025-07-25 06:00:00|137538.5|137438.5|137693.5|137593.5|137782|137682|137508.5|137408.5|2403
1753426800000|2025-07-25 07:00:00|137693|137593|137676.6|137576.6|137819.5|137665.5|137622.8|137494|1064
1753430400000|2025-07-25 08:00:00|137678|137578|138014|137914|138076.8|137941.9|137671.8|137571.8|1022
1753434000000|2025-07-25 09:00:00|138013.5|137913.5|138076|137876|138232.5|138039.5|137995.1|137867.1|834
1753437600000|2025-07-25 10:00:00|138074.5|137874.5|137928.1|137828.1|138104.5|137924.5|137926.3|137807|602
1753441200000|2025-07-25 11:00:00|137928.7|137828.7|138052|137852|138126.5|138026.5|137927.5|137758|793
1753444800000|2025-07-25 12:00:00|138053|137853|138053.5|137853.5|138147.7|137996.2|137920.1|137770|1000
1753448400000|2025-07-25 13:00:00|138050|137850|137986.5|137886.5|138185|138011.5|137808.5|137656.2|1720
1753452000000|2025-07-25 14:00:00|137986.1|137886.1|138071|137971|138092.5|137992.5|137888.5|137709|882
1753455600000|2025-07-25 15:00:00|138070.5|137970.5|138125|138025|138211.1|138075|138066.5|137926.5|574
1753459200000|2025-07-25 16:00:00|138125.5|138025.5|138244.5|138044.5|138285.1|138135.1|138110.5|138010.5|411
1753462800000|2025-07-25 17:00:00|138238.8|138038.8|138118.5|137918.5|138238.8|138038.8|138106.8|137906.8|201
1753466400000|2025-07-25 18:00:00|138118|137918|138101.8|137901.8|138139|137939|138082.5|137882.5|302
1753470000000|2025-07-25 19:00:00|138117|137917|138115|137915|138150|137950|138097.2|137897.2|134
1753660800000|2025-07-28 00:00:00|137951|137591|137733.5|137633.5|137990.1|137790.1|137616.5|137516.5|4303
1753664400000|2025-07-28 01:00:00|137744|137644|137910|137810|138044.1|137922.5|137650.9|137550.9|4071
1753668000000|2025-07-28 02:00:00|137916.5|137816.5|137671.1|137571.1|138024.1|137924.1|137666.7|137566.7|3004
1753671600000|2025-07-28 03:00:00|137671.5|137571.5|137690.7|137590.7|137852.1|137752.1|137671.1|137571.1|2792
1753675200000|2025-07-28 04:00:00|137690.5|137590.5|137675|137575|137703.5|137603.5|137599.5|137499.5|2351
1753678800000|2025-07-28 05:00:00|137674.5|137574.5|137765|137665|137798.9|137698.9|137630|137530|2262
1753682400000|2025-07-28 06:00:00|137772|137672|138017.8|137917.8|138130|138022.5|137755.9|137655.9|2899
1753686000000|2025-07-28 07:00:00|138023.2|137923.2|138426.1|138326.1|138455|138326.5|137954.5|137845.1|1675
1753689600000|2025-07-28 08:00:00|138425.5|138325.5|138358.4|138158.4|138563.8|138413.9|138295|138155.1|1159
1753693200000|2025-07-28 09:00:00|138358.7|138158.7|138471.5|138271.5|138492.1|138380.5|138277.5|138142.7|1234
1753696800000|2025-07-28 10:00:00|138471.1|138271.1|138412.8|138312.8|138516.5|138413.5|138412.8|138253.8|720
1753700400000|2025-07-28 11:00:00|138415.5|138315.5|138392.5|138292.5|138457|138357|138390|138290|864
1753704000000|2025-07-28 12:00:00|138393|138293|138421|138321|138499|138358|138321.5|138177.5|1088
1753707600000|2025-07-28 13:00:00|138408.5|138308.5|138666.5|138566.5|138687|138587|138406|138306|1057
1753711200000|2025-07-28 14:00:00|138667.5|138567.5|138633.5|138533.5|138720.5|138576|138565|138465|912
1753714800000|2025-07-28 15:00:00|138634|138534|138659|138559|138771.5|138621.5|138604.5|138483.5|863
1753718400000|2025-07-28 16:00:00|138657|138557|138797|138597|138803|138640.5|138657|138557|531
1753722000000|2025-07-28 17:00:00|138797.5|138597.5|138844.5|138644.5|138853|138653|138780|138580|447
1753725600000|2025-07-28 18:00:00|138842.8|138642.8|138892.2|138692.2|138949.2|138749.2|138830|138630|415
1753729200000|2025-07-28 19:00:00|138890.8|138690.8|138920.2|138720.2|138948.5|138748.5|138874|138674|339
1753747200000|2025-07-29 00:00:00|138899.6|138634.4|139095|138995|139286.1|139133.6|138899.6|138634.4|4421
1753750800000|2025-07-29 01:00:00|139095.5|138995.5|139066.8|138966.8|139129.1|139029.1|138730.1|138586.5|4378
1753754400000|2025-07-29 02:00:00|139066.9|138966.9|138877.8|138777.8|139068.1|138968.1|138793.5|138693.5|3304
1753758000000|2025-07-29 03:00:00|138880.1|138780.1|138976|138876|139078|138978|138860.1|138760.1|1967
1753761600000|2025-07-29 04:00:00|138975.5|138875.5|139053.5|138953.5|139106|139006|138893.5|138793.5|2003
1753765200000|2025-07-29 05:00:00|139053|138953|138919|138819|139089.4|138989.4|138869.5|138769.5|2801
1753768800000|2025-07-29 06:00:00|138918.5|138818.5|139324.1|139124.1|139350.1|139150.1|138861.4|138742|3368
1753772400000|2025-07-29 07:00:00|139322.1|139122.1|139030.1|138930.1|139381.5|139210|139020.1|138871.8|1349
1753776000000|2025-07-29 08:00:00|139027.1|138927.1|138882.5|138782.5|139085.9|138952.5|138799.7|138657.1|988
1753779600000|2025-07-29 09:00:00|138883.5|138783.5|138999.1|138899.1|139095|138951.5|138878.7|138778.7|1033
1753783200000|2025-07-29 10:00:00|139010.3|138910.3|139030.1|138930.1|139101.1|138957.5|138950.5|138850.5|786
1753786800000|2025-07-29 11:00:00|139031.1|138931.1|139251.5|139051.5|139282.6|139082.6|139018.5|138895.5|559
1753790400000|2025-07-29 12:00:00|139249.3|139049.3|139315.5|139115.5|139327|139186.1|139229.5|139049.3|718
1753794000000|2025-07-29 13:00:00|139322|139122|139131.5|138931.5|139324.5|139224.5|139101.5|138925.8|1118
1753797600000|2025-07-29 14:00:00|139126|138926|138668.1|138468.1|139172.9|138972.9|138612.5|138412.5|1934
1753801200000|2025-07-29 15:00:00|138673|138473|138941.5|138741.5|139007.5|138807.5|138590|138390|1186
1753804800000|2025-07-29 16:00:00|138943|138743|138867.3|138667.3|138943|138743|138777.5|138577.5|963
1753808400000|2025-07-29 17:00:00|138870.4|138670.4|138838.5|138638.5|138894|138694|138744|138544|879
1753812000000|2025-07-29 18:00:00|138836.5|138636.5|138831.4|138631.4|138896|138696|138829.5|138629.5|513
1753815600000|2025-07-29 19:00:00|138833.4|138633.4|138847|138647|138887|138687|138824|138624|406
1753833600000|2025-07-30 00:00:00|138787.1|138427.1|137930.1|137830.1|138788|138635.1|137609.6|137509.6|5205
1753837200000|2025-07-30 01:00:00|137927|137827|138055.5|137955.5|138426.5|138262|137871.2|137771.2|4833
1753840800000|2025-07-30 02:00:00|138056.5|137956.5|138100.8|138000.8|138200|138100|137951.5|137819.8|2540
1753844400000|2025-07-30 03:00:00|138101|138001|138047|137947|138160.5|138060.5|137898.5|137798.5|2824
1753848000000|2025-07-30 04:00:00|138047.1|137947.1|138140.1|138040.1|138197.9|138097.9|138031.2|137931.2|2226
1753851600000|2025-07-30 05:00:00|138140|138040|138060.5|137960.5|138221.3|138121.3|137897.5|137797.5|3329
1753855200000|2025-07-30 06:00:00|138059.1|137959.1|138033|137933|138249.2|138131.1|137980.1|137780.1|2568
1753858800000|2025-07-30 07:00:00|138033.5|137933.5|138130|137930|138183.5|137983.5|137921.5|137747.6|992
1753862400000|2025-07-30 08:00:00|138123.5|137923.5|137961.1|137761.1|138233.9|138033.9|137942.5|137742.5|1299
1753866000000|2025-07-30 09:00:00|137971.1|137771.1|138105.5|137905.5|138158.9|137958.9|137888.5|137688.5|1808
1753869600000|2025-07-30 10:00:00|138106.1|137906.1|138147.3|137947.3|138202|138002|138024.1|137824.1|807
1753873200000|2025-07-30 11:00:00|138151.7|137951.7|138262.8|138062.8|138330.9|138130.9|138145.5|137945.5|603
1753876800000|2025-07-30 12:00:00|138264.4|138064.4|138930.9|138730.9|138944.9|138744.9|138230.5|138030.5|1980
1753880400000|2025-07-30 13:00:00|138925.9|138725.9|139080|138880|139135.4|138935.4|138854.5|138654.5|1736
1753884000000|2025-07-30 14:00:00|139075|138875|138955.5|138755.5|139077.5|138877.5|138935|138735|1005
1753887600000|2025-07-30 15:00:00|138956|138756|139029.1|138829.1|139088|138888|138955.5|138755.5|774
1753891200000|2025-07-30 16:00:00|139034.2|138834.2|138908.5|138708.5|139074.5|138874.5|138905|138705|461
1753894800000|2025-07-30 17:00:00|138907.5|138707.5|139007|138647|139007|138757|138873|138634|616
1753898400000|2025-07-30 18:00:00|139035|138675|139349.1|139149.1|139369.1|139169.1|138525|138325|2506
1753902000000|2025-07-30 19:00:00|139351.1|139151.1|139304.9|139011.2|139476.5|139276.5|139258|139011.2|826
1753920000000|2025-07-31 00:00:00|138826.8|138563.3|138792|138692|138972|138805.1|138578|138378|4740
1753923600000|2025-07-31 01:00:00|138788|138688|138744|138644|138881.3|138781.3|138673.5|138529.7|3972
1753927200000|2025-07-31 02:00:00|138744.5|138644.5|139011.1|138811.1|139625.5|139465|138733.5|138633.5|4527
1753930800000|2025-07-31 03:00:00|139012.5|138812.5|139020.1|138920.1|139334|139210.1|138895|138743|3754
1753934400000|2025-07-31 04:00:00|139020.5|138920.5|138833.1|138733.1|139175|139000.1|138785.1|138683.1|3349
1753938000000|2025-07-31 05:00:00|138839.1|138739.1|138850.1|138750.1|138903.5|138775|138711.1|138591|3539
1753941600000|2025-07-31 06:00:00|138855.8|138755.8|138590|138390|138929.5|138799.4|138416.5|138316.5|3460
1753945200000|2025-07-31 07:00:00|138588|138388|138979.5|138779.5|139162.1|138962.1|138587|138387|1433
1753948800000|2025-07-31 08:00:00|138978.1|138778.1|139139.5|138939.5|139327.8|139127.8|138865|138742|1186
1753952400000|2025-07-31 09:00:00|139137.3|138937.3|139324.1|139124.1|139324.1|139198.5|139079|138913.5|1175
1753956000000|2025-07-31 10:00:00|139329.1|139129.1|139320.5|139220.5|139453|139313.5|139238.5|139085.1|642
1753959600000|2025-07-31 11:00:00|139323|139223|139227.9|139027.9|139386.3|139254.5|139187.1|138987.1|863
1753963200000|2025-07-31 12:00:00|139229.9|139029.9|139377|139177|139445.5|139245.5|139171.1|138971.1|1330
1753966800000|2025-07-31 13:00:00|139373.1|139173.1|139564|139364|139702.1|139422|139337|139137|1123
1753970400000|2025-07-31 14:00:00|139565.1|139365.1|139448|139248|139576.5|139376.5|139432.5|139232.5|875
1753974000000|2025-07-31 15:00:00|139445|139245|139538.5|139338.5|139567.3|139367.3|139428|139228|657
1753977600000|2025-07-31 16:00:00|139538.8|139338.8|139278|139078|139554.5|139354.5|139273.2|139073.2|745
1753981200000|2025-07-31 17:00:00|139277.5|139077.5|139463|139263|139477|139277|139276.8|139076.8|869
1753984800000|2025-07-31 18:00:00|139462.4|139262.4|139447|139247|139517|139317|139430|139230|726
1753988400000|2025-07-31 19:00:00|139449|139249|139417|139217|139458|139258|139339|139139|474
1754006400000|2025-08-01 00:00:00|139543.1|139183.1|139599.1|139499.1|139690|139534.7|139293.1|139142|4262
1754010000000|2025-08-01 01:00:00|139596.7|139496.7|139863|139763|139961.1|139820.1|139551.7|139442.5|4659
1754013600000|2025-08-01 02:00:00|139863.2|139763.2|139801.5|139701.5|139878|139778|139647.1|139547.1|3417
1754017200000|2025-08-01 03:00:00|139791.3|139691.3|139780.1|139680.1|139811|139711|139666.5|139566.5|2730
1754020800000|2025-08-01 04:00:00|139784.2|139684.2|139910.5|139810.5|139944.5|139844.5|139766.1|139666.1|2784
1754024400000|2025-08-01 05:00:00|139911.5|139811.5|139873.5|139773.5|140002.5|139902.5|139789|139655.5|3226
1754028000000|2025-08-01 06:00:00|139869.5|139769.5|140371.5|140271.5|140480.1|140341.2|139791.5|139690.1|3249
1754031600000|2025-08-01 07:00:00|140369.2|140269.2|140298.2|140198.2|140373.5|140269.2|140119.5|139960.2|1368
1754035200000|2025-08-01 08:00:00|140297.2|140197.2|140465|140365|140563.1|140379.5|140261.5|140161.5|1347
1754038800000|2025-08-01 09:00:00|140457.8|140357.8|140295.5|140195.5|140513.5|140370.5|140290|140113.8|1177
1754042400000|2025-08-01 10:00:00|140297|140197|140209.5|140109.5|140347.5|140197|140157.5|140004|690
1754046000000|2025-08-01 11:00:00|140211.5|140111.5|140340|140140|140355.1|140155.1|140108.5|139954|884
1754049600000|2025-08-01 12:00:00|140339.8|140139.8|138673|138473|140404.5|140204.5|138544.9|138344.9|3052
1754053200000|2025-08-01 13:00:00|138663|138463|138667|138467|138771|138571|138220|138020|3181
1754056800000|2025-08-01 14:00:00|138661|138461|138753.5|138553.5|138818.1|138618.1|138402.7|138193.2|3112
1754060400000|2025-08-01 15:00:00|138758.4|138558.4|138753.6|138553.6|138924|138724|138583.5|138383.5|1717
1754064000000|2025-08-01 16:00:00|138755.4|138555.4|138841|138641|138852.1|138652.1|138698.8|138498.8|1087
1754067600000|2025-08-01 17:00:00|138848|138648|139008|138808|139201|139001|138848|138648|1918
1754071200000|2025-08-01 18:00:00|139006|138806|139023|138823|139042|138842|138797.1|138597.1|857
1754074800000|2025-08-01 19:00:00|139024|138824|138845|138645|139045|138845|138787.5|138558.3|482
1754265600000|2025-08-04 00:00:00|139001|138641|138535.5|138435.5|139001|138707.5|138455|138288.1|4914
1754269200000|2025-08-04 01:00:00|138538.5|138438.5|138215.5|138115.5|138602.5|138488|138142.5|138042.5|4833
1754272800000|2025-08-04 02:00:00|138213|138113|138290|138190|138367.5|138267.5|138143.1|138043.1|3289
1754276400000|2025-08-04 03:00:00|138290.5|138190.5|138239.1|138139.1|138322|138222|138181.1|138081.1|2771
1754280000000|2025-08-04 04:00:00|138241.1|138141.1|138143.1|138043.1|138269.3|138169.3|138074.8|137974.8|2647
1754283600000|2025-08-04 05:00:00|138142.5|138042.5|138213.1|138113.1|138290.1|138190.1|138110.1|138010.1|2969
1754287200000|2025-08-04 06:00:00|138221.7|138121.7|138311|138211|138377.1|138277.1|138156|138056|2726
1754290800000|2025-08-04 07:00:00|138312|138212|138349|138249|138425|138325|138279|138140|1120
1754294400000|2025-08-04 08:00:00|138350.5|138250.5|138339.1|138239.1|138433.5|138333.5|138277.1|138157.9|980
1754298000000|2025-08-04 09:00:00|138337.6|138237.6|138297.1|138197.1|138343.3|138243.3|138186.5|138018|835
1754301600000|2025-08-04 10:00:00|138296.5|138196.5|138250.5|138050.5|138393|138293|138189.1|137989.1|664
1754305200000|2025-08-04 11:00:00|138250|138050|138180.5|138080.5|138358.4|138158.4|138027.5|137827.5|1266
1754308800000|2025-08-04 12:00:00|138180.7|138080.7|138085.5|137885.5|138215.2|138106|137930|137790.5|2153
1754312400000|2025-08-04 13:00:00|138084.7|137884.7|138019|137819|138084.7|137902.5|137912.4|137792.5|1625
1754316000000|2025-08-04 14:00:00|138018.2|137818.2|138372|138172|138389.5|138249.5|137956.8|137806.7|2027
1754319600000|2025-08-04 15:00:00|138367.1|138167.1|138413.5|138313.5|138457.1|138324.1|138293|138140.1|1833
1754323200000|2025-08-04 16:00:00|138413.1|138313.1|138364.1|138164.1|138515|138326.5|138354.2|138154.2|2010
1754326800000|2025-08-04 17:00:00|138365.4|138165.4|138401.2|138201.2|138493.2|138293.2|138360.1|138160.1|1146
1754330400000|2025-08-04 18:00:00|138409.9|138209.9|138386.2|138186.2|138409.9|138209.9|138373.2|138173.2|216
1754334000000|2025-08-04 19:00:00|138386.9|138186.9|138408.8|138208.8|138425.1|138225.1|138367.2|138167.2|211
1754352000000|2025-08-05 00:00:00|138499.9|138139.9|138216.5|138116.5|138499.9|138215.1|138032|137900.1|3772
1754355600000|2025-08-05 01:00:00|138221.5|138121.5|138392|138292|138420|138320|138132.5|138032.5|3318
1754359200000|2025-08-05 02:00:00|138391.5|138291.5|138613.5|138513.5|138620.5|138520.5|138382|138233.5|3455
1754362800000|2025-08-05 03:00:00|138606.5|138506.5|138738.5|138638.5|138765.5|138665.5|138539.5|138439.5|2737
1754366400000|2025-08-05 04:00:00|138758.9|138658.9|138661.2|138561.2|138800.5|138700.5|138639.5|138539.5|2369
1754370000000|2025-08-05 05:00:00|138660.8|138560.8|138752.5|138652.5|138864.5|138764.5|138655|138555|2918
1754373600000|2025-08-05 06:00:00|138753.1|138653.1|138817.8|138717.8|138819.4|138719.4|138564.1|138464.1|2503
1754377200000|2025-08-05 07:00:00|138801.1|138701.1|138868.5|138768.5|138997|138897|138673|138573|1272
1754380800000|2025-08-05 08:00:00|138874|138774|139020|138820|139079.5|138879.5|138870|138738|823
1754384400000|2025-08-05 09:00:00|139006|138806|138917.5|138817.5|139057.5|138884.3|138882.4|138708.5|920
1754388000000|2025-08-05 10:00:00|138918|138818|138933.5|138733.5|139046|138903.1|138831|138708.1|819
1754391600000|2025-08-05 11:00:00|138933.1|138733.1|138982.2|138782.2|139067.8|138887.8|138822.5|138718.5|932
1754395200000|2025-08-05 12:00:00|138989.8|138789.8|138933|138833|139018.5|138884|138904.1|138766.5|1711
1754398800000|2025-08-05 13:00:00|138936|138836|138838.9|138638.9|138981.1|138836|138789.5|138568.9|1315
1754402400000|2025-08-05 14:00:00|138841|138636.7|138739|138539|138908.1|138759.5|138645.2|138445.2|1940
1754406000000|2025-08-05 15:00:00|138740|138540|138568.5|138368.5|138746.5|138546.5|138557.5|138357.5|1139
1754409600000|2025-08-05 16:00:00|138567|138367|138476.7|138276.7|138605.5|138405.5|138464.4|138264.4|537
1754413200000|2025-08-05 17:00:00|138475.3|138275.3|138496.5|138296.5|138530.1|138330.1|138460.1|138260.1|458
1754416800000|2025-08-05 18:00:00|138495.5|138295.5|138525.5|138325.5|138593.1|138393.1|138495|138295|611
1754420400000|2025-08-05 19:00:00|138526.6|138326.6|138555.2|138355.2|138590|138390|138526.6|138326.6|396
1754438400000|2025-08-06 00:00:00|138601.3|138292.4|138770|138670|138807.5|138707.5|138530.1|138292.4|3846
1754442000000|2025-08-06 01:00:00|138770.5|138670.5|138733|138633|138850.5|138742|138716.4|138572.5|3260
1754445600000|2025-08-06 02:00:00|138732.5|138632.5|138737.7|138637.7|138930|138830|138658.5|138558.5|2519
1754449200000|2025-08-06 03:00:00|138737.3|138637.3|138751.1|138651.1|138789.5|138689.5|138693|138593|1647
1754452800000|2025-08-06 04:00:00|138751.5|138651.5|138873|138773|138874.9|138774.9|138732.5|138632.5|1593
1754456400000|2025-08-06 05:00:00|138871.5|138771.5|138840|138740|138959.2|138859.2|138831|138731|2229
1754460000000|2025-08-06 06:00:00|138840.5|138740.5|138799.9|138699.9|138876.9|138750|138651.2|138551.2|2047
1754463600000|2025-08-06 07:00:00|138795.5|138695.5|138881.5|138681.5|139038.8|138888|138790.3|138637.1|700
1754467200000|2025-08-06 08:00:00|138882|138682|138925|138725|139005.3|138891|138801.5|138601.5|673
1754470800000|2025-08-06 09:00:00|138926.1|138726.1|138884.5|138684.5|138926.1|138726.1|138865|138665|424
1754474400000|2025-08-06 10:00:00|138885.5|138685.5|138650.8|138550.8|138888.5|138688.5|138602|138445|740
1754478000000|2025-08-06 11:00:00|138700.9|138500.9|138624.8|138524.8|138762.2|138611.2|138608.2|138411.5|576
1754481600000|2025-08-06 12:00:00|138627.1|138527.1|138542.5|138342.5|138741.9|138597.5|138524.8|138324.8|1360
1754485200000|2025-08-06 13:00:00|138523.5|138323.5|138499.5|138399.5|138585|138434.1|138440|138290.1|850
1754488800000|2025-08-06 14:00:00|138498.5|138398.5|138630.1|138430.1|138633.1|138509.1|138481.1|138321.1|952
1754492400000|2025-08-06 15:00:00|138629.5|138429.5|138380.1|138180.1|138633.5|138433.5|138368.3|138168.3|1149
1754496000000|2025-08-06 16:00:00|138385.1|138185.1|138419.8|138219.8|138481.1|138281.1|138367.5|138167.5|610
1754499600000|2025-08-06 17:00:00|138414.6|138214.6|138419|138219|138435.2|138235.2|138361.8|138161.8|716
1754503200000|2025-08-06 18:00:00|138418.5|138218.5|138298.9|138098.9|138423|138223|138268|138068|443
1754506800000|2025-08-06 19:00:00|138300|138100|138319.2|138119.2|138352.9|138152.9|138300|138100|184
1754524800000|2025-08-07 00:00:00|138385.3|138116.4|138540.1|138440.1|138565|138465|138355.1|138116.4|3388
1754528400000|2025-08-07 01:00:00|138536.1|138436.1|138338.1|138238.1|138637.5|138537.5|138152.5|138018.5|3383
1754532000000|2025-08-07 02:00:00|138339.1|138239.1|138275|138175|138349|138249|138080|137958.7|3458
1754535600000|2025-08-07 03:00:00|138273|138173|138123.3|138023.3|138333|138233|138068.5|137946.3|2270
1754539200000|2025-08-07 04:00:00|138122.1|138022.1|138115.4|138015.4|138154.5|138054.5|138050.5|137950.5|2512
1754542800000|2025-08-07 05:00:00|138115.5|138015.5|138112.5|138012.5|138193|138093|138050.8|137950.8|2314
1754546400000|2025-08-07 06:00:00|138111|138011|137813.6|137713.6|138140|138040|137784|137637|2588
1754550000000|2025-08-07 07:00:00|137815.6|137715.6|137748.5|137648.5|137961|137861|137671|137571|1097
1754553600000|2025-08-07 08:00:00|137748|137648|137807.8|137707.8|137888|137734|137630|137530|1032
1754557200000|2025-08-07 09:00:00|137808.2|137708.2|138005|137805|138006|137818.8|137790.2|137690.2|831
1754560800000|2025-08-07 10:00:00|138004|137804|138013.5|137913.5|138202|138002|137975|137775|785
1754564400000|2025-08-07 11:00:00|138013|137913|138256.1|138056.1|138328.1|138165|137923.5|137788.8|1238
1754568000000|2025-08-07 12:00:00|138255.7|138055.7|138175.9|137975.9|138319.8|138073.9|138054.5|137900.5|1063
1754571600000|2025-08-07 13:00:00|138176.8|137976.8|138323.5|138223.5|138355.1|138245.1|138150.5|137950.5|1261
1754575200000|2025-08-07 14:00:00|138335|138235|138530|138330|138609.3|138448.5|138301|138201|1582
1754578800000|2025-08-07 15:00:00|138525|138325|138439|138339|138614.1|138424.1|138437.5|138263|1012
1754582400000|2025-08-07 16:00:00|138444|138344|138461.8|138261.8|138480|138346.5|138406.2|138259|408
1754586000000|2025-08-07 17:00:00|138464.5|138264.5|138476.5|138276.5|138532.2|138332.2|138452|138252|539
1754589600000|2025-08-07 18:00:00|138475.5|138275.5|138542|138342|138593|138393|138459.5|138259.5|443
1754593200000|2025-08-07 19:00:00|138545|138345|138270.8|138070.8|138601.5|138401.5|138264.2|138064.2|716
1754611200000|2025-08-08 00:00:00|138068.1|137868.1|138123.8|138023.8|138155.5|138055.5|137812.1|137638.2|3403
1754614800000|2025-08-08 01:00:00|138123.4|138023.4|138491.1|138391.1|138591.5|138491.5|138097.5|137997.5|3688
1754618400000|2025-08-08 02:00:00|138490.5|138390.5|138475|138375|138573|138473|138390.5|138290.5|2061
1754622000000|2025-08-08 03:00:00|138474.5|138374.5|138620|138520|138675.8|138575.8|138470.6|138370.6|2109
1754625600000|2025-08-08 04:00:00|138620.5|138520.5|138628.5|138528.5|138680.5|138580.5|138515.7|138415.7|1833
1754629200000|2025-08-08 05:00:00|138631.5|138531.5|138799.5|138699.5|138810.5|138710.5|138600|138500|2330
1754632800000|2025-08-08 06:00:00|138798|138698|138705.1|138605.1|138810|138710|138664|138564|2175
1754636400000|2025-08-08 07:00:00|138703.1|138603.1|138760.5|138660.5|138803.1|138663.4|138504.1|138365|1210
1754640000000|2025-08-08 08:00:00|138760.6|138660.6|138930.5|138730.5|138957.5|138798.5|138699.1|138500|1031
1754643600000|2025-08-08 09:00:00|138935|138735|138893.6|138793.6|139073.5|138873.5|138836.5|138712.5|1219
1754647200000|2025-08-08 10:00:00|138895.1|138795.1|138886.5|138786.5|138948.2|138848.2|138852.2|138752.2|714
1754650800000|2025-08-08 11:00:00|138888|138788|138910.2|138810.2|138969.9|138842|138860|138726.1|1518
1754654400000|2025-08-08 12:00:00|138917.8|138817.8|138898.5|138798.5|138972.9|138823.8|138843.4|138660.1|966
1754658000000|2025-08-08 13:00:00|138874.1|138774.1|138827|138727|138910.5|138774.1|138804.8|138647.5|752
1754661600000|2025-08-08 14:00:00|138827.5|138727.5|138891.5|138691.5|138910|138746.5|138727|138600.1|1034
1754665200000|2025-08-08 15:00:00|138893.5|138693.5|138814|138714|138900|138737|138754.5|138630|905
1754668800000|2025-08-08 16:00:00|138814.5|138714.5|138750|138550|138848.5|138748.5|138738.4|138540|590
1754672400000|2025-08-08 17:00:00|138750.5|138550.5|138816|138616|138816|138616|138750.5|138550.5|619
1754676000000|2025-08-08 18:00:00|138818|138618|138818|138618|138872.5|138672.5|138760.5|138560.5|548
1754679600000|2025-08-08 19:00:00|138817.5|138617.5|138925|138725|138972|138772|138814.5|138614.5|356
1754870400000|2025-08-11 00:00:00|138968.8|138608.8|138704.5|138604.5|138968.8|138760|138630.5|138507.1|3656
1754874000000|2025-08-11 01:00:00|138711.5|138611.5|138532.1|138432.1|138905.1|138762.1|138515|138415|3043
1754877600000|2025-08-11 02:00:00|138530.7|138430.7|138466.5|138366.5|138541.5|138441.5|138381.5|138281.5|2707
1754881200000|2025-08-11 03:00:00|138461.3|138361.3|138525.5|138425.5|138527|138427|138335.5|138235.5|1746
1754884800000|2025-08-11 04:00:00|138516|138416|138655|138555|138677.5|138577.5|138490.3|138390.3|1854
1754888400000|2025-08-11 05:00:00|138655.5|138555.5|138628.9|138528.9|138690.5|138590.5|138593.1|138493.1|1400
1754892000000|2025-08-11 06:00:00|138628|138528|138647.5|138547.5|138675|138575|138547|138437.1|1569
1754895600000|2025-08-11 07:00:00|138684|138584|138726.5|138626.5|138804.3|138704.3|138666|138561.1|1032
1754899200000|2025-08-11 08:00:00|138726|138626|138898|138698|138907.5|138724|138686.5|138543.1|686
1754902800000|2025-08-11 09:00:00|138899.5|138699.5|138914|138814|138984.1|138875.5|138800|138650.1|980
1754906400000|2025-08-11 10:00:00|138912.5|138812.5|138905.1|138705.1|138964|138815|138904.1|138704.1|622
1754910000000|2025-08-11 11:00:00|138905|138705|138993|138793|139041|138841|138903|138703|814
1754913600000|2025-08-11 12:00:00|138992|138792|138992|138892|139094|138944.4|138985.5|138786.3|914
1754917200000|2025-08-11 13:00:00|138988.5|138888.5|138969.9|138869.9|139035.5|138930.5|138940.1|138819.5|767
1754920800000|2025-08-11 14:00:00|138968.4|138868.4|139072|138972|139139.5|139003.5|138953.1|138835.1|1116
1754924400000|2025-08-11 15:00:00|139069.5|138969.5|139141|138941|139162.1|139028.5|139030|138915|594
1754928000000|2025-08-11 16:00:00|139141.1|138941.1|139032.4|138832.4|139147.5|138947.5|139025|138825|457
1754931600000|2025-08-11 17:00:00|139032.8|138832.8|139121.5|138921.5|139148|138948|139032.3|138832.3|358
1754935200000|2025-08-11 18:00:00|139121|138921|139150|138950|139170|138970|139114|138914|288
1754938800000|2025-08-11 19:00:00|139149.5|138949.5|139181.2|138981.2|139196.2|138996.2|139147|138947|245
1754956800000|2025-08-12 00:00:00|139044|138744.1|139074.8|138974.8|139114|139014|138835.7|138731.4|3722
1754960400000|2025-08-12 01:00:00|139075.5|138975.5|138783|138683|139085|138985|138669.1|138569.1|3629
1754964000000|2025-08-12 02:00:00|138782.5|138682.5|138728|138628|138893.5|138752.1|138665|138565|2543
1754967600000|2025-08-12 03:00:00|138728.5|138628.5|138756|138656|138762.5|138662.5|138594.7|138460.9|2546
1754971200000|2025-08-12 04:00:00|138755.5|138655.5|138680|138580|138840|138719.5|138661.5|138561.5|2106
1754974800000|2025-08-12 05:00:00|138673.7|138573.7|138850|138750|138891.2|138791.2|138662.9|138562.9|3013
1754978400000|2025-08-12 06:00:00|138849.2|138749.2|138765|138665|138852|138752|138741.5|138601.3|2019
1754982000000|2025-08-12 07:00:00|138763.5|138663.5|138723|138623|138816.4|138676|138655|138514.5|853
1754985600000|2025-08-12 08:00:00|138723.5|138623.5|138803.1|138603.1|138892.5|138692.5|138722.5|138565.1|527
1754989200000|2025-08-12 09:00:00|138791.5|138591.5|138808.5|138708.5|138862.5|138762.5|138733.5|138576.5|639
1754992800000|2025-08-12 10:00:00|138806.5|138706.5|138822.5|138722.5|138917.1|138745.2|138796|138641.1|486
1754996400000|2025-08-12 11:00:00|138823.5|138723.5|138894|138694|139035.5|138865.5|138819.7|138682.5|713
1755000000000|2025-08-12 12:00:00|138893|138693|138600|138500|139004.5|138804.5|138325|138188.2|2359
1755003600000|2025-08-12 13:00:00|138602|138502|138625.5|138425.5|138823.5|138652.1|138566.5|138379.5|1801
1755007200000|2025-08-12 14:00:00|138627.5|138427.5|138604.6|138404.6|138652.8|138535.5|138515.5|138355.5|1936
1755010800000|2025-08-12 15:00:00|138607|138407|138411.5|138211.5|138609|138456|138224|138024|1493
1755014400000|2025-08-12 16:00:00|138410|138210|138246.1|138046.1|138421|138221|138193.5|137993.5|1331
1755018000000|2025-08-12 17:00:00|138246.5|138046.5|138272|138072|138352|138152|138243.1|138043.1|2244
1755021600000|2025-08-12 18:00:00|138273|138073|138355|138155|138381.5|138181.5|138265.1|138065.1|290
1755025200000|2025-08-12 19:00:00|138354.1|138154.1|138263.4|138063.4|138355|138155|138263.4|138063.4|41
1755043200000|2025-08-13 00:00:00|138289|138089|138226.5|138126.5|138412|138274.5|138146.5|138012.1|3637
1755046800000|2025-08-13 01:00:00|138227.1|138127.1|138360|138260|138400.1|138300.1|138131.5|137960|3087
1755050400000|2025-08-13 02:00:00|138359.5|138259.5|138140|138040|138485.5|138385.5|138059|137959|3109
1755054000000|2025-08-13 03:00:00|138140.1|138040.1|138200.1|138100.1|138233|138133|138079.8|137979.8|2284
1755057600000|2025-08-13 04:00:00|138199.5|138099.5|138185.5|138085.5|138252.1|138152.1|138155.5|138055.5|2366
1755061200000|2025-08-13 05:00:00|138186|138086|138140.5|138040.5|138193.5|138093.5|138110.1|138010.1|2667
1755064800000|2025-08-13 06:00:00|138148.8|138048.8|137838.6|137638.6|138151.5|138051.5|137716.5|137585.6|2477
1755068400000|2025-08-13 07:00:00|137860.4|137660.4|137732|137632|137875.4|137713|137585.1|137423.5|997
1755072000000|2025-08-13 08:00:00|137731|137631|137473.2|137373.2|137805.5|137705.5|137472|137292.5|946
1755075600000|2025-08-13 09:00:00|137473|137373|137467.5|137367.5|137616|137470.5|137415|137270|765
1755079200000|2025-08-13 10:00:00|137466.2|137366.2|137605|137505|137640.1|137514.5|137435.5|137335.5|712
1755082800000|2025-08-13 11:00:00|137608.8|137508.8|137645|137545|137801.5|137701.5|137608.8|137508.8|1071
1755086400000|2025-08-13 12:00:00|137645.5|137545.5|137821.7|137621.7|137832.5|137632.5|137637|137508|977
1755090000000|2025-08-13 13:00:00|137820.7|137620.7|137576.5|137476.5|137880|137680|137575.4|137475.4|896
1755093600000|2025-08-13 14:00:00|137577.5|137477.5|137666|137466|137731.5|137563|137491|137356.7|893
1755097200000|2025-08-13 15:00:00|137666.2|137466.2|137797.8|137597.8|137805|137614.5|137635.5|137465.8|755
1755100800000|2025-08-13 16:00:00|137798|137598|137765.5|137565.5|137805.5|137605.5|137754.3|137554.3|559
1755104400000|2025-08-13 17:00:00|137763.5|137563.5|137824.1|137624.1|137858.5|137658.5|137763.5|137563.5|217
1755108000000|2025-08-13 18:00:00|137823.5|137623.5|137847|137647|137868.5|137668.5|137823.1|137623.1|244
1755111600000|2025-08-13 19:00:00|137846|137646|137852.5|137652.5|137864.5|137664.5|137825|137625|185
1755129600000|2025-08-14 00:00:00|137740|137540|137751|137651|137854.5|137754.5|137655.1|137490.1|3453
1755133200000|2025-08-14 01:00:00|137751.5|137651.5|137963.5|137863.5|138058|137917.5|137738.5|137634.1|3861
1755136800000|2025-08-14 02:00:00|137961.5|137861.5|138191.1|138091.1|138298.1|138198.1|137953.5|137853.5|3258
1755140400000|2025-08-14 03:00:00|138191.2|138091.2|138199.5|138099.5|138332.5|138232.5|138166.5|138066.5|2177
1755144000000|2025-08-14 04:00:00|138199|138099|138141|138041|138199|138099|138110|138010|1588
1755147600000|2025-08-14 05:00:00|138141.5|138041.5|138230|138130|138295|138195|138120|138020|2421
1755151200000|2025-08-14 06:00:00|138233.5|138133.5|138190.6|138090.6|138286.1|138179.4|137987|137861.5|2390
1755154800000|2025-08-14 07:00:00|138199.5|138099.5|138400.5|138300.5|138476.1|138321.5|138085.7|137939.7|1139
1755158400000|2025-08-14 08:00:00|138396.5|138296.5|138485.7|138385.7|138627|138475|138349.5|138203.5|885
1755162000000|2025-08-14 09:00:00|138493.1|138393.1|138582.5|138382.5|138585|138421.5|138348.5|138248.5|820
1755165600000|2025-08-14 10:00:00|138583.1|138383.1|138473.7|138373.7|138583.1|138386|138433.5|138333.5|795
1755169200000|2025-08-14 11:00:00|138472.9|138372.9|138478.5|138278.5|138520.1|138373.3|138404|138247|859
1755172800000|2025-08-14 12:00:00|138477.9|138277.9|138700.1|138600.1|139174.1|138935|138471.7|138209.3|1249
1755176400000|2025-08-14 13:00:00|138700|138600|138868|138668|138870.5|138670.5|138696.5|138496.5|883
1755180000000|2025-08-14 14:00:00|138867.5|138667.5|138885.1|138685.1|138952|138752|138819.5|138619.5|1010
1755183600000|2025-08-14 15:00:00|138882.1|138682.1|138939.6|138739.6|138985.1|138785.1|138874|138674|879
1755187200000|2025-08-14 16:00:00|138939|138739|138881|138681|138979.6|138779.6|138825|138625|706
1755190800000|2025-08-14 17:00:00|138880.5|138680.5|138883|138683|138929|138729|138836|138636|659
1755194400000|2025-08-14 18:00:00|138882|138682|138896|138696|138945|138745|138874.8|138674.8|90
1755198000000|2025-08-14 19:00:00|138937.6|138737.6|138881|138681|138937.6|138737.6|138877|138677|26
1755216000000|2025-08-15 00:00:00|138767.1|138407.1|139020.4|138820.4|139066.7|138917.5|138746.8|138396|215
1755219600000|2025-08-15 01:00:00|139020.5|138820.5|138785.7|138685.7|139020.5|138820.5|138678.7|138538.7|648
1755223200000|2025-08-15 02:00:00|138794.5|138694.5|138820.5|138720.5|139034.5|138892.5|138706.7|138565.7|726
1755226800000|2025-08-15 03:00:00|138812.7|138712.7|138623.1|138523.1|138876.5|138725.5|138616.7|138452.7|512
1755230400000|2025-08-15 04:00:00|138622.4|138522.4|138710.1|138610.1|138793.5|138693.5|138616.7|138516.7|267
1755234000000|2025-08-15 05:00:00|138710|138610|138672.5|138572.5|138778|138643.4|138663.7|138512|376
1755237600000|2025-08-15 06:00:00|138671.1|138571.1|138785.7|138585.7|138921.4|138757.5|138618.1|138484.7|566
1755241200000|2025-08-15 07:00:00|138788.5|138588.5|138587.5|138487.5|138808.5|138642.4|138574|138474|872
1755244800000|2025-08-15 08:00:00|138588|138488|138597|138497|138666|138523|138531|138431|642
1755248400000|2025-08-15 09:00:00|138596.5|138496.5|138732.3|138532.3|138752.8|138552.8|138577.5|138426.2|482
1755252000000|2025-08-15 10:00:00|138730.3|138530.3|138680|138580|138782.1|138625|138670|138513.3|270
1755255600000|2025-08-15 11:00:00|138683.5|138583.5|138762.3|138562.3|138783|138584|138648.3|138476.2|257
1755259200000|2025-08-15 12:00:00|138759.8|138559.8|138635.3|138435.3|138901.9|138701.9|138520.7|138385.1|788
1755262800000|2025-08-15 13:00:00|138635.1|138435.1|138580.1|138380.1|138641.5|138483.6|138513.8|138331.5|631
1755266400000|2025-08-15 14:00:00|138585|138385|138502|138402|138607|138446.5|138483.8|138351.5|456
1755270000000|2025-08-15 15:00:00|138501.5|138401.5|138673.5|138473.5|138680|138509|138493.5|138365.5|359
1755273600000|2025-08-15 16:00:00|138682|138482|138753|138553|138756|138556|138675|138475|216
1755277200000|2025-08-15 17:00:00|138752.5|138552.5|138765.1|138565.1|138780.1|138580.1|138740.5|138540.5|236
1755280800000|2025-08-15 18:00:00|138776.5|138576.5|138745|138545|138790|138590|138743|138543|30
1755284400000|2025-08-15 19:00:00|138747|138547|138749.6|138549.6|138775|138575|138738|138538|59
1755475200000|2025-08-18 00:00:00|138801.1|138524.1|138557|138457|138848.3|138633.1|138426.1|138326.1|3175
1755478800000|2025-08-18 01:00:00|138555.5|138455.5|138286.1|138186.1|138593.1|138493.1|138262|138162|2736
1755482400000|2025-08-18 02:00:00|138285.5|138185.5|138190.3|138090.3|138338.5|138238.5|138153.7|138053.7|2060
1755486000000|2025-08-18 03:00:00|138185.1|138085.1|138177.5|138077.5|138210.5|138110.5|138081.1|137981.1|1919
1755489600000|2025-08-18 04:00:00|138177.1|138077.1|138210.5|138110.5|138260.5|138160.5|138152.5|138052.5|1939
1755493200000|2025-08-18 05:00:00|138212.1|138112.1|138274.1|138174.1|138303.5|138203.5|138092.5|137992.5|2897
1755496800000|2025-08-18 06:00:00|138278.5|138178.5|138317.5|138217.5|138375|138252.1|138226.1|138126.1|1867
1755500400000|2025-08-18 07:00:00|138314|138214|138373.5|138173.5|138396.8|138219|138181.1|138033|849
1755504000000|2025-08-18 08:00:00|138368.5|138168.5|138380.5|138280.5|138535.1|138335.1|138321.5|138168|834
1755507600000|2025-08-18 09:00:00|138380.9|138280.9|138358.5|138258.5|138446|138323.1|138329.5|138181|760
1755511200000|2025-08-18 10:00:00|138359.5|138259.5|138379|138279|138401.5|138301.5|138352.5|138252.5|362
1755514800000|2025-08-18 11:00:00|138378|138278|138493.6|138293.6|138496.5|138296.5|138330.1|138177.5|501
1755518400000|2025-08-18 12:00:00|138493|138293|138527.7|138327.7|138533.5|138333.5|138449.5|138249.5|489
1755522000000|2025-08-18 13:00:00|138529.5|138329.5|138482.5|138382.5|138539.1|138385|138464.5|138304|579
1755525600000|2025-08-18 14:00:00|138484|138384|138606.4|138406.4|138635.2|138493.5|138444|138325.5|597
1755529200000|2025-08-18 15:00:00|138607.5|138407.5|138554|138454|138610|138510|138529|138398.3|589
1755532800000|2025-08-18 16:00:00|138555|138455|138659.5|138459.5|138685|138535|138554|138419|349
1755536400000|2025-08-18 17:00:00|138658|138458|138662.6|138462.6|138671|138471|138626.6|138426.6|264
1755540000000|2025-08-18 18:00:00|138665|138465|138695|138495|138730|138530|138644|138444|181
1755543600000|2025-08-18 19:00:00|138695.5|138495.5|138665|138465|138706.5|138506.5|138606.5|138406.5|326
1755561600000|2025-08-19 00:00:00|138791.5|138431.5|138674.5|138574.5|138801.4|138663.1|138587.5|138420.6|3295
1755565200000|2025-08-19 01:00:00|138677.5|138577.5|138792.5|138692.5|138849.2|138749.2|138610.5|138510.5|2800
1755568800000|2025-08-19 02:00:00|138795.1|138695.1|138787.5|138687.5|138840.1|138740.1|138715.5|138615.5|2014
1755572400000|2025-08-19 03:00:00|138786.5|138686.5|138715|138615|138806|138706|138641.5|138541.5|1748
1755576000000|2025-08-19 04:00:00|138715.5|138615.5|138734.5|138634.5|138751.5|138651.5|138680.8|138580.8|1246
1755579600000|2025-08-19 05:00:00|138729|138629|138881|138781|138928.5|138828.5|138650.1|138550.1|1797
1755583200000|2025-08-19 06:00:00|138876.8|138776.8|138711.5|138611.5|138914.1|138814.1|138710.1|138610.1|1865
1755586800000|2025-08-19 07:00:00|138711.1|138611.1|138872|138672|138885.8|138762.4|138710.1|138580.1|943
1755590400000|2025-08-19 08:00:00|138875|138675|138773.5|138673.5|138898|138698|138767.5|138616.5|763
1755594000000|2025-08-19 09:00:00|138769.5|138669.5|138784.1|138684.1|138854.5|138698.5|138752.5|138623.1|539
1755597600000|2025-08-19 10:00:00|138785.1|138685.1|138688|138588|138785.5|138685.5|138660.5|138527.5|374
1755601200000|2025-08-19 11:00:00|138687.5|138587.5|138673.5|138573.5|138783|138627.5|138673.1|138535.5|188
1755604800000|2025-08-19 12:00:00|138672.5|138572.5|138700.5|138600.5|138755.5|138604.5|138655.1|138537.5|368
1755608400000|2025-08-19 13:00:00|138701.5|138601.5|138870.1|138670.1|138880.1|138680.1|138701.5|138552.5|432
1755612000000|2025-08-19 14:00:00|138865.1|138665.1|138860|138660|138875|138760|138805|138655.5|461
1755615600000|2025-08-19 15:00:00|138855|138655|139030|138930|139117|138964.8|138834|138645|642
1755619200000|2025-08-19 16:00:00|139026.5|138926.5|139096.5|138896.5|139138.5|138985|139020.5|138851|505
1755622800000|2025-08-19 17:00:00|139097.5|138897.5|139068.5|138868.5|139099|138899|139061.5|138861.5|196
1755626400000|2025-08-19 18:00:00|139070|138870|139079.5|138879.5|139085.5|138885.5|139067|138867|209
1755630000000|2025-08-19 19:00:00|139076.5|138876.5|139120.6|138920.6|139121.9|138921.9|139076.5|138876.5|158
1755648000000|2025-08-20 00:00:00|139175|138975|139368.5|139268.5|139500.1|139400.1|139091.1|138953.7|4395
1755651600000|2025-08-20 01:00:00|139372.5|139272.5|139660.1|139560.1|139710|139598|139337.5|139237.5|3720
1755655200000|2025-08-20 02:00:00|139663.1|139563.1|139790.3|139690.3|139793.5|139693.5|139581.3|139481.3|2947
1755658800000|2025-08-20 03:00:00|139790.1|139690.1|139784.5|139684.5|139790.5|139690.5|139669.1|139569.1|2378
1755662400000|2025-08-20 04:00:00|139784.1|139684.1|139738.1|139638.1|139799.3|139699.3|139686.1|139586.1|1835
1755666000000|2025-08-20 05:00:00|139735.5|139635.5|139695.1|139595.1|139782.1|139682.1|139623.3|139523.3|1820
1755669600000|2025-08-20 06:00:00|139698.5|139598.5|139678.8|139578.8|139799.1|139699.1|139640.1|139540.1|2113
1755673200000|2025-08-20 07:00:00|139672.1|139572.1|139651|139551|139725.4|139601.2|139574.1|139474.1|1047
1755676800000|2025-08-20 08:00:00|139651.5|139551.5|139743.1|139543.1|139758.1|139613.8|139609.5|139509.5|932
1755680400000|2025-08-20 09:00:00|139743|139543|139665|139565|139767.5|139597.2|139651.2|139485.5|681
1755684000000|2025-08-20 10:00:00|139664|139564|139761|139661|139778.1|139678.1|139617|139517|473
1755687600000|2025-08-20 11:00:00|139760.5|139660.5|139751.7|139651.7|139850.7|139693.9|139718|139534.5|642
1755691200000|2025-08-20 12:00:00|139752.7|139652.7|139578|139378|139760.8|139652.7|139479|139322.5|1426
1755694800000|2025-08-20 13:00:00|139579.5|139379.5|139739.5|139539.5|139750|139585|139500|139376|821
1755698400000|2025-08-20 14:00:00|139738.5|139538.5|139585.3|139485.3|139803.5|139653.5|139530.5|139374.5|1218
1755702000000|2025-08-20 15:00:00|139585|139485|139665|139465|139672|139534.2|139499|139348|619
1755705600000|2025-08-20 16:00:00|139663.5|139463.5|139533.1|139333.1|139669.1|139469.1|139490|139290|418
1755709200000|2025-08-20 17:00:00|139535.5|139335.5|139525|139325|139575|139375|139523.6|139323.6|187
1755712800000|2025-08-20 18:00:00|139530|139330|139669|139469|139669.1|139469.1|139530|139330|404
1755716400000|2025-08-20 19:00:00|139688|139488|139610|139410|139705|139505|139589.5|139389.5|332
1755734400000|2025-08-21 00:00:00|139636.6|139436.6|139643|139543|139727|139595.4|139490.1|139390.1|3192
1755738000000|2025-08-21 01:00:00|139636.5|139536.5|139593.5|139493.5|139737.5|139606.5|139541.5|139441.5|3371
1755741600000|2025-08-21 02:00:00|139594|139494|139639.1|139539.1|139646.5|139546.5|139469.1|139369.1|2355
1755745200000|2025-08-21 03:00:00|139637.1|139537.1|139646|139546|139663.5|139563.5|139576.9|139476.9|1591
1755748800000|2025-08-21 04:00:00|139645.5|139545.5|139666|139566|139701.5|139601.5|139609.5|139509.5|1873
1755752400000|2025-08-21 05:00:00|139665|139565|139608.1|139508.1|139736.5|139636.5|139595.1|139495.1|2224
1755756000000|2025-08-21 06:00:00|139607.5|139507.5|139730.7|139630.7|139746.5|139646.5|139506.5|139406.5|1733
1755759600000|2025-08-21 07:00:00|139733.9|139633.9|139594.1|139494.1|139807.7|139707.7|139541.1|139441.1|1073
1755763200000|2025-08-21 08:00:00|139589.9|139489.9|139542.5|139442.5|139636.5|139536.5|139536.3|139436.3|848
1755766800000|2025-08-21 09:00:00|139549.1|139449.1|139585.1|139485.1|139614.1|139486.9|139545.5|139406.4|410
1755770400000|2025-08-21 10:00:00|139588.1|139488.1|139643.5|139543.5|139705.5|139605.5|139575.5|139475.5|390
1755774000000|2025-08-21 11:00:00|139643|139543|139733.5|139533.5|139741.9|139582.2|139611.5|139411.5|455
1755777600000|2025-08-21 12:00:00|139726.8|139526.8|139737.1|139637.1|139855.9|139638.5|139598.1|139452.5|928
1755781200000|2025-08-21 13:00:00|139737|139637|139969.1|139769.1|139976.7|139776.7|139698.5|139505|719
1755784800000|2025-08-21 14:00:00|139967.1|139767.1|140059|139859|140080.5|139880.5|139881|139681|1041
1755788400000|2025-08-21 15:00:00|140057|139857|140080|139880|140247|140047|139947.1|139747.1|1071
1755792000000|2025-08-21 16:00:00|140085|139885|139789.5|139589.5|140164.2|139964.2|139789.5|139589.5|519
1755795600000|2025-08-21 17:00:00|139789.1|139589.1|139982|139782|139987.5|139787.5|139774.5|139574.5|269
1755799200000|2025-08-21 18:00:00|139983|139783|139965|139765|139992.6|139792.6|139937.5|139737.5|259
1755802800000|2025-08-21 19:00:00|139969|139769|139985.2|139785.2|139989.8|139789.8|139938.5|139738.5|219
1755820800000|2025-08-22 00:00:00|139885.1|139685.1|139748.5|139648.5|139885.1|139738.5|139651.3|139551.3|3198
1755824400000|2025-08-22 01:00:00|139759.1|139659.1|139635.1|139535.1|139880.1|139780.1|139619.5|139519.5|2837
1755828000000|2025-08-22 02:00:00|139647.5|139547.5|139617.5|139517.5|139696.5|139596.5|139551.5|139451.5|2294
1755831600000|2025-08-22 03:00:00|139617.4|139517.4|139267.5|139167.5|139617.4|139517.4|138925.1|138825.1|3866
1755835200000|2025-08-22 04:00:00|139261|139161|139160.5|139060.5|139329.7|139229.7|139155.1|139055.1|2378
1755838800000|2025-08-22 05:00:00|139160.1|139060.1|139230|139130|139246.8|139146.8|139098|138998|2156
1755842400000|2025-08-22 06:00:00|139229.1|139129.1|139190.5|139090.5|139351.5|139198|139016.1|138916.1|2001
1755846000000|2025-08-22 07:00:00|139191.5|139091.5|139225.5|139025.5|139236.5|139100|139090|138953.7|902
1755849600000|2025-08-22 08:00:00|139218.5|139018.5|138854.5|138754.5|139230|139030|138824|138724|488
1755853200000|2025-08-22 09:00:00|138855|138755|139021.1|138821.1|139041.5|138841.5|138831.5|138688.5|648
1755856800000|2025-08-22 10:00:00|139020.5|138820.5|138922.5|138822.5|139023.1|138904.5|138922.5|138755|396
1755860400000|2025-08-22 11:00:00|138922|138822|138882.5|138782.5|138980.1|138835|138870|138727.3|651
1755864000000|2025-08-22 12:00:00|138880|138780|139002|138902|139015|138910.6|138855.5|138701.5|633
1755867600000|2025-08-22 13:00:00|138999.5|138899.5|139036.7|138676.7|139037.1|138901.5|138896.1|138676.5|462
1755871200000|2025-08-22 14:00:00|139062|138702|137968.5|137768.5|139077|138717|137807.5|137607.5|2279
1755874800000|2025-08-22 15:00:00|137971.5|137771.5|138140.1|137940.1|138149.5|137949.5|137935|137735|1242
1755878400000|2025-08-22 16:00:00|138145.1|137945.1|138225.7|138025.7|138227.5|138027.5|138064.1|137864.1|1190
1755882000000|2025-08-22 17:00:00|138225.6|138025.6|138076.5|137876.5|138225.9|138025.9|138070.7|137870.7|747
1755885600000|2025-08-22 18:00:00|138076|137876|138151|137951|138166.4|137951|138056|137856|232
1755889200000|2025-08-22 19:00:00|138153|137953|138209|138009|138216.5|138016.5|138153|137943.7|281
1756080000000|2025-08-25 00:00:00|138522|138162|138351.5|138251.5|138578.1|138436.5|138281.5|138152.7|3645
1756083600000|2025-08-25 01:00:00|138363.1|138263.1|138578.5|138478.5|138640.1|138540.1|138330.5|138225|3283
1756087200000|2025-08-25 02:00:00|138578.1|138478.1|138610|138510|138689.8|138589.8|138535.1|138435.1|2685
1756090800000|2025-08-25 03:00:00|138609|138509|138361.5|138261.5|138609|138509|138350.5|138250.5|2186
1756094400000|2025-08-25 04:00:00|138362.1|138262.1|138426.5|138326.5|138454.5|138354.5|138359.5|138259.5|1126
1756098000000|2025-08-25 05:00:00|138427.1|138327.1|138404.1|138304.1|138477.5|138377.5|138357.5|138257.5|1243
1756101600000|2025-08-25 06:00:00|138395.1|138295.1|138335|138235|138423|138323|138222.5|138122.5|2405
1756105200000|2025-08-25 07:00:00|138336.5|138236.5|138394.8|138294.8|138508|138368|138332|138230.1|649
1756108800000|2025-08-25 08:00:00|138399|138299|138457.8|138357.8|138558.2|138441|138372.2|138207.8|1354
1756112400000|2025-08-25 09:00:00|138460.5|138360.5|138580.5|138480.5|138614.5|138514.5|138448|138348|1110
1756116000000|2025-08-25 10:00:00|138580|138480|138625.5|138425.5|138746.5|138546.5|138556.5|138416.9|670
1756119600000|2025-08-25 11:00:00|138624.7|138424.7|138571.4|138371.4|138638.1|138438.1|138554|138354|499
1756123200000|2025-08-25 12:00:00|138567|138367|138648.5|138448.5|138673|138473|138552.5|138352.5|787
1756126800000|2025-08-25 13:00:00|138655.5|138455.5|138725.5|138525.5|138838.5|138638.5|138640|138440|728
1756130400000|2025-08-25 14:00:00|138736|138536|138728.5|138528.5|138760.1|138560.1|138610|138410|584
1756134000000|2025-08-25 15:00:00|138727.5|138527.5|138778.5|138578.5|138782|138582|138675.8|138475.8|521
1756137600000|2025-08-25 16:00:00|138777.5|138577.5|138815|138615|138928.5|138728.5|138777.5|138577.5|467
1756141200000|2025-08-25 17:00:00|138815.5|138615.5|138795|138595|138822|138622|138686.5|138486.5|351
1756144800000|2025-08-25 18:00:00|138792|138592|138968.5|138768.5|138984.5|138784.5|138779.4|138579.4|363
1756148400000|2025-08-25 19:00:00|138968|138768|139020|138820|139020|138820|138960|138760|431
1756166400000|2025-08-26 00:00:00|138996.3|138690.5|138736|138636|138996.3|138820|138507.5|138407.5|5495
1756170000000|2025-08-26 01:00:00|138737|138637|138818.5|138718.5|138904|138804|138677.1|138577.1|3094
1756173600000|2025-08-26 02:00:00|138816.5|138716.5|138949.5|138849.5|138975.8|138875.8|138729.1|138588|2548
1756177200000|2025-08-26 03:00:00|138950|138850|139020|138920|139095.5|138947.1|138870|138770|2064
1756180800000|2025-08-26 04:00:00|139026.1|138926.1|139103|139003|139157|139057|138985.1|138885.1|1916
1756184400000|2025-08-26 05:00:00|139105|139005|139173|139073|139275.9|139175.9|139062.5|138962.5|2554
1756188000000|2025-08-26 06:00:00|139174.5|139074.5|139566.6|139366.6|139574.5|139429.4|139162.1|139062.1|2528
1756191600000|2025-08-26 07:00:00|139569.4|139369.4|139615.5|139515.5|139704.4|139586.4|139467.5|139315.6|1459
1756195200000|2025-08-26 08:00:00|139613.5|139513.5|139605.1|139405.1|139679.5|139579.5|139493.5|139375.6|1376
1756198800000|2025-08-26 09:00:00|139604|139404|139400.5|139300.5|139611.1|139438.1|139393.1|139293.1|1089
1756202400000|2025-08-26 10:00:00|139402.5|139302.5|139340|139240|139489|139389|139325|139160|687
1756206000000|2025-08-26 11:00:00|139340.1|139240.1|139292|139192|139369.7|139269.7|139278|139178|838
1756209600000|2025-08-26 12:00:00|139292.5|139192.5|139261.5|139161.5|139342.5|139221.5|139209.8|139109.8|1118
1756213200000|2025-08-26 13:00:00|139258.5|139158.5|139287.1|139087.1|139388.5|139233.5|139252|139077|1029
1756216800000|2025-08-26 14:00:00|139292.1|139092.1|139222.5|139122.5|139340.5|139210|139167.5|139067.5|1187
1756220400000|2025-08-26 15:00:00|139223|139123|139237.5|139037.5|139272.9|139125|139185|139026.8|428
1756224000000|2025-08-26 16:00:00|139237|139037|139224|139024|139237|139107|139151.5|139023|497
1756227600000|2025-08-26 17:00:00|139225|139025|139277.5|139077.5|139300.1|139100.1|139216.5|139016.5|298
1756231200000|2025-08-26 18:00:00|139280.1|139080.1|139302|139102|139346.5|139146.5|139271|139071|583
1756234800000|2025-08-26 19:00:00|139305|139105|139316|139116|139325|139125|139255|139055|324
1756252800000|2025-08-27 00:00:00|139365.9|139156.2|139446.5|139346.5|139490.1|139390.1|139310|139143.4|2737
1756256400000|2025-08-27 01:00:00|139450|139350|139342|139242|139455.5|139355.5|139241.5|139109.5|3209
1756260000000|2025-08-27 02:00:00|139342.5|139242.5|139357.5|139257.5|139433.5|139333.5|139318|139218|2054
1756263600000|2025-08-27 03:00:00|139360|139260|139398.5|139298.5|139426.8|139326.8|139326.1|139226.1|1596
1756267200000|2025-08-27 04:00:00|139398.1|139298.1|139410.5|139310.5|139484.1|139384.1|139381.5|139281.5|1684
1756270800000|2025-08-27 05:00:00|139410.1|139310.1|139407.1|139307.1|139468.5|139368.5|139343.5|139243.5|1804
1756274400000|2025-08-27 06:00:00|139406.5|139306.5|139429.5|139329.5|139470.4|139363.5|139364.7|139215.6|1696
1756278000000|2025-08-27 07:00:00|139422.1|139322.1|139525.1|139425.1|139742.5|139638|139412|139290|964
1756281600000|2025-08-27 08:00:00|139525.5|139425.5|139511.1|139411.1|139630.5|139491.5|139497.5|139346.5|659
1756285200000|2025-08-27 09:00:00|139511.5|139411.5|139655.5|139455.5|139666|139479|139477.5|139325|683
1756288800000|2025-08-27 10:00:00|139657|139457|139698|139498|139735|139588|139607.5|139457|487
1756292400000|2025-08-27 11:00:00|139702|139502|139677.4|139477.4|139726.5|139576.1|139589.1|139461.2|962
1756296000000|2025-08-27 12:00:00|139678.4|139478.4|139611.1|139511.1|139695|139515.5|139586.1|139435.5|635
1756299600000|2025-08-27 13:00:00|139611|139511|139641.5|139441.5|139671|139530|139572.5|139438|414
1756303200000|2025-08-27 14:00:00|139642|139442|139432.8|139332.8|139658|139474|139410|139310|777
1756306800000|2025-08-27 15:00:00|139432|139332|139302.5|139202.5|139465|139351.1|139296.5|139135|785
1756310400000|2025-08-27 16:00:00|139300.5|139200.5|139244|139044|139343.8|139209|139217.5|139017.5|685
1756314000000|2025-08-27 17:00:00|139246|139046|139195.3|138995.3|139249.5|139049.5|139143.5|138943.5|586
1756317600000|2025-08-27 18:00:00|139198|138998|139219|139019|139285|139085|139194.7|138994.7|425
1756321200000|2025-08-27 19:00:00|139218.1|139018.1|139188|138988|139252|139052|139187|138987|189
1756339200000|2025-08-28 00:00:00|139197.5|138922.5|138897|138797|139197.5|138995.5|138808.5|138708.5|3173
1756342800000|2025-08-28 01:00:00|138889|138789|138855|138755|138945.8|138814.6|138678|138578|3510
1756346400000|2025-08-28 02:00:00|138851.2|138751.2|138678|138578|138855.1|138755.1|138617.5|138517.5|2498
1756350000000|2025-08-28 03:00:00|138679|138579|138593.5|138493.5|138698.8|138598.8|138460.5|138360.5|2435
1756353600000|2025-08-28 04:00:00|138595.5|138495.5|138571|138471|138660|138560|138510|138410|1711
1756357200000|2025-08-28 05:00:00|138575.1|138475.1|138594|138494|138644.5|138544.5|138516|138416|2209
1756360800000|2025-08-28 06:00:00|138593|138493|138541.4|138441.4|138657.5|138536.4|138459|138359|2180
1756364400000|2025-08-28 07:00:00|138542.4|138442.4|138646|138546|138770.8|138578.5|138498.1|138342.5|997
1756368000000|2025-08-28 08:00:00|138645.5|138545.5|138550.1|138450.1|138738.5|138576.5|138550.1|138386.1|913
1756371600000|2025-08-28 09:00:00|138547|138447|138496|138396|138635.1|138487|138456.5|138301.5|649
1756375200000|2025-08-28 10:00:00|138495.5|138395.5|138368|138268|138582.5|138450.3|138338.1|138180|476
1756378800000|2025-08-28 11:00:00|138364|138264|138448.5|138248.5|138499.8|138336.5|138335.1|138195.2|683
1756382400000|2025-08-28 12:00:00|138450.5|138250.5|138380|138280|138495.8|138301.5|138367.5|138110|1161
1756386000000|2025-08-28 13:00:00|138386|138286|138412.1|138212.1|138580|138380|138378.5|138178.5|994
1756389600000|2025-08-28 14:00:00|138436.1|138236.1|138388.1|138188.1|138455|138255|138316.5|138116.5|984
1756393200000|2025-08-28 15:00:00|138392.1|138192.1|138384.5|138184.5|138429|138229|138381|138181|566
1756396800000|2025-08-28 16:00:00|138385|138185|138325.6|138125.6|138393|138193|138296.5|138096.5|410
1756400400000|2025-08-28 17:00:00|138324.7|138124.7|138321.5|138121.5|138350.1|138150.1|138276.5|138076.5|447
1756404000000|2025-08-28 18:00:00|138321.8|138121.8|138290.5|138090.5|138357.1|138157.1|138272.5|138072.5|344
1756407600000|2025-08-28 19:00:00|138291|138091|138325|138125|138328|138128|138289.1|138089.1|107
1756425600000|2025-08-29 00:00:00|138424.7|138164.1|138397.1|138297.1|138492.5|138392.5|138333|138162.4|2969
1756429200000|2025-08-29 01:00:00|138388.1|138288.1|138539|138439|138649.6|138549.6|138370|138270|3445
1756432800000|2025-08-29 02:00:00|138535|138435|138620.4|138520.4|138620.8|138520.8|138497.5|138397.5|2223
1756436400000|2025-08-29 03:00:00|138620.8|138520.8|138639.5|138539.5|138695|138595|138600.5|138500.5|1634
1756440000000|2025-08-29 04:00:00|138639.1|138539.1|138681.5|138581.5|138720|138620|138623|138523|1379
1756443600000|2025-08-29 05:00:00|138680.5|138580.5|138771.5|138671.5|138832.1|138732.1|138650.2|138550.2|1951
1756447200000|2025-08-29 06:00:00|138777.9|138677.9|138930|138830|138964.5|138836|138770|138655.6|1692
1756450800000|2025-08-29 07:00:00|138967.6|138767.6|138955.1|138755.1|139128.4|139002.4|138908|138750|783
1756454400000|2025-08-29 08:00:00|138943.5|138743.5|138954.1|138854.1|138988.5|138881.7|138870|138715.1|663
1756458000000|2025-08-29 09:00:00|138954.9|138854.9|139005.1|138905.1|139024.9|138924.9|138940|138811|471
1756461600000|2025-08-29 10:00:00|139004.5|138904.5|139030|138830|139067.9|138909.5|139004.5|138823.5|386
1756465200000|2025-08-29 11:00:00|139030.5|138830.5|139031.8|138831.8|139047.5|138847.5|139023.7|138823.7|492
1756468800000|2025-08-29 12:00:00|139030.3|138830.3|139125|138925|139197|139027|138980.2|138826|895
1756472400000|2025-08-29 13:00:00|139119.5|138919.5|139105.1|138905.1|139225.1|139025.1|139072|138858.1|1004
1756476000000|2025-08-29 14:00:00|139108|138908|138926|138726|139148.1|138948.1|138878.5|138678.5|1030
1756479600000|2025-08-29 15:00:00|138927|138727|138935|138735|138935|138735|138866.5|138666.5|585
1756483200000|2025-08-29 16:00:00|138935.5|138735.5|138880.1|138680.1|138939.5|138739.5|138869.8|138669.8|297
1756486800000|2025-08-29 17:00:00|138882|138682|138710.1|138510.1|138908|138708|138700|138500|259
1756490400000|2025-08-29 18:00:00|138711.5|138511.5|138802.5|138602.5|138844.5|138644.5|138710|138510|232
1756494000000|2025-08-29 19:00:00|138800|138600|138731|138531|138810|138610|138721.2|138521.2|155
1756684800000|2025-09-01 00:00:00|138862.1|138577.9|138926.4|138826.4|139005.1|138859.5|138745|138577.9|1477
1756688400000|2025-09-01 01:00:00|138926.3|138826.3|139075|138975|139184.1|139084.1|138924.9|138824.9|1750
1756692000000|2025-09-01 02:00:00|139074.5|138974.5|138981.5|138881.5|139092.5|138992.5|138962|138862|1633
1756695600000|2025-09-01 03:00:00|138982.1|138882.1|138961.1|138861.1|138983.5|138883.5|138849.5|138749.5|1418
1756699200000|2025-09-01 04:00:00|138953.1|138853.1|139110.1|139010.1|139120|139020|138940.8|138840.8|1211
1756702800000|2025-09-01 05:00:00|139108.5|139008.5|139142.5|139042.5|139146|139046|139061.6|138961.6|1100
1756706400000|2025-09-01 06:00:00|139142|139042|139140.1|139040.1|139209.9|139100.2|139044.2|138892.8|1596
1756710000000|2025-09-01 07:00:00|139141.1|139041.1|139155|138955|139267.2|139117.1|139099.5|138951.9|441
1756713600000|2025-09-01 08:00:00|139163.5|138963.5|139049|138849|139167.5|138967.5|139035|138835|529
1756717200000|2025-09-01 09:00:00|139044|138844|139090|138990|139100.3|139000.3|138998.5|138835.1|414
1756720800000|2025-09-01 10:00:00|139086.5|138986.5|139174.5|138974.5|139175.5|139031.5|139070|138939.5|234
1756724400000|2025-09-01 11:00:00|139174.4|138974.4|139173|138973|139177.1|139025.5|139122|138967.5|73
1756728000000|2025-09-01 12:00:00|139173.5|138973.5|139174.5|138974.5|139193.5|139030.5|139125.5|138971.5|136
1756731600000|2025-09-01 13:00:00|139176|138976|139153.5|138953.5|139186|138986|139153.5|138953.5|303
1756735200000|2025-09-01 14:00:00|139152|138952|139151|138951|139172.5|138972.5|139115.5|138915.5|283
1756738800000|2025-09-01 15:00:00|139151.5|138951.5|139180|138980|139195|138995|139151|138951|281
1756742400000|2025-09-01 16:00:00|139196.5|138996.5|139234.1|139034.1|139330|139130|139179.5|138979.5|164
1756746000000|2025-09-01 17:00:00|139233.5|139033.5|139231.5|139031.5|139237.7|139037.7|139226.4|139026.4|37
1756749600000|2025-09-01 18:00:00|139230|139030|139232.5|139032.5|139237.7|139037.7|139228.5|139028.5|16
1756771200000|2025-09-02 00:00:00|139085.8|138885.8|139240.1|139140.1|139294|139194|138975.9|138835.9|3183
1756774800000|2025-09-02 01:00:00|139231.9|139131.9|139042|138942|139257.5|139157.5|138978|138878|2774
1756778400000|2025-09-02 02:00:00|139045|138945|139032.1|138932.1|139103.5|139003.5|138943.4|138843.4|2300
1756782000000|2025-09-02 03:00:00|139033.5|138933.5|139040|138940|139050|138950|138957|138857|1624
1756785600000|2025-09-02 04:00:00|139039.5|138939.5|138893.5|138793.5|139050|138950|138868.5|138768.5|1313
1756789200000|2025-09-02 05:00:00|138895|138795|138893.6|138793.6|138919.5|138819.5|138822.5|138722.5|1811
1756792800000|2025-09-02 06:00:00|138891|138791|138860.2|138660.2|139014.2|138900.2|138839.1|138658.9|1445
1756796400000|2025-09-02 07:00:00|138862.2|138662.2|139268.2|139168.2|139320.1|139220.1|138761.5|138616.8|1364
1756800000000|2025-09-02 08:00:00|139269.2|139169.2|139246.7|139146.7|139354.1|139207.5|139140.1|139027.5|1155
1756803600000|2025-09-02 09:00:00|139246.1|139146.1|139314|139114|139326|139147.9|139172|138999.5|847
1756807200000|2025-09-02 10:00:00|139313.9|139113.9|139353.5|139153.5|139385.1|139185.1|139305|139105|323
1756810800000|2025-09-02 11:00:00|139354.5|139154.5|139402|139202|139461.5|139280.1|139343.4|139145.5|567
1756814400000|2025-09-02 12:00:00|139402.4|139202.4|139624.5|139524.5|139684.5|139584.5|139305.5|139196.6|1261
1756818000000|2025-09-02 13:00:00|139625|139525|139261.9|139061.9|139638.5|139538.5|139261.9|139049.8|1177
1756821600000|2025-09-02 14:00:00|139264.2|139059.6|139009|138909|139264.2|139061.9|138945|138745|1319
1756825200000|2025-09-02 15:00:00|139010|138910|139278|139178|139325.5|139190.5|139008.5|138856|634
1756828800000|2025-09-02 16:00:00|139279|139179|139410.1|139210.1|139430.5|139271.4|139279|139147.1|373
1756832400000|2025-09-02 17:00:00|139407.5|139207.5|139371.1|139171.1|139422.5|139222.5|139365.1|139165.1|163
1756836000000|2025-09-02 18:00:00|139370.5|139170.5|139511.5|139311.5|139595.1|139395.1|139367.5|139167.5|420
1756839600000|2025-09-02 19:00:00|139511.1|139311.1|139420.7|139220.7|139511.9|139311.9|139394.5|139194.5|152
1756857600000|2025-09-03 00:00:00|139516|139156|139368.9|139268.9|139516|139358.1|139334.5|139156|2423
1756861200000|2025-09-03 01:00:00|139369.3|139269.3|139157.5|139057.5|139371.7|139271.7|139032.1|138932.1|2831
1756864800000|2025-09-03 02:00:00|139156.5|139056.5|139210.1|139110.1|139252.5|139152.5|139121|139021|2243
1756868400000|2025-09-03 03:00:00|139208.1|139108.1|139192.1|139092.1|139210.1|139110.1|139110.1|139010.1|1289
1756872000000|2025-09-03 04:00:00|139191.5|139091.5|139051.5|138951.5|139195.1|139095.1|139048|138948|1771
1756875600000|2025-09-03 05:00:00|139052|138952|139183.5|139083.5|139213.1|139113.1|139039|138939|1551
1756879200000|2025-09-03 06:00:00|139183|139083|139000.2|138900.2|139185.1|139085.1|138934.9|138780.9|1959
1756882800000|2025-09-03 07:00:00|138993.9|138893.9|138994.6|138794.6|139237.6|139090|138942.2|138786.7|653
1756886400000|2025-09-03 08:00:00|138994.1|138794.1|138818.6|138618.6|138994.1|138804|138732.5|138611.1|919
1756890000000|2025-09-03 09:00:00|138827.1|138627.1|138756|138656|138902.5|138777.1|138736.2|138606.5|706
1756893600000|2025-09-03 10:00:00|138757|138657|138816.1|138616.1|138948.5|138748.5|138741|138616.1|667
1756897200000|2025-09-03 11:00:00|138814.1|138614.1|138800|138600|138840.5|138640.5|138792.3|138592.3|262
1756900800000|2025-09-03 12:00:00|138800.5|138600.5|138803.1|138703.1|138828.5|138728.5|138716.5|138584.5|527
1756904400000|2025-09-03 13:00:00|138802.5|138702.5|138862.5|138662.5|138895|138787.9|138740|138588.5|703
1756908000000|2025-09-03 14:00:00|138870.2|138670.2|138693.5|138593.5|138870.2|138670.2|138575|138425|1144
1756911600000|2025-09-03 15:00:00|138693.3|138593.3|138783|138583|138785|138631.5|138627.5|138527.5|765
1756915200000|2025-09-03 16:00:00|138782|138582|138795.5|138595.5|138824|138624|138781|138581|322
1756918800000|2025-09-03 17:00:00|138794.5|138594.5|138922.6|138722.6|138926.6|138726.6|138782.5|138582.5|492
1756922400000|2025-09-03 18:00:00|138927.1|138727.1|138932.1|138732.1|138952.8|138752.8|138903.1|138703.1|425
1756926000000|2025-09-03 19:00:00|138933.5|138733.5|138929.9|138729.9|138938.7|138738.7|138922.5|138722.5|246
1756944000000|2025-09-04 00:00:00|138907.7|138617.1|138950.5|138850.5|138984|138884|138636.5|138536.5|2878
1756947600000|2025-09-04 01:00:00|138950.3|138850.3|138975.5|138875.5|139052|138916.1|138840|138688|2462
1756951200000|2025-09-04 02:00:00|138976.1|138876.1|139198|139098|139244|139144|138958.2|138858.2|2556
1756954800000|2025-09-04 03:00:00|139197|139097|139223.9|139123.9|139265.1|139165.1|139157|139057|1727
1756958400000|2025-09-04 04:00:00|139223.6|139123.6|139206.5|139106.5|139299.6|139199.6|139186.5|139086.5|1453
1756962000000|2025-09-04 05:00:00|139213.5|139113.5|139147|139047|139258.7|139158.7|139135|139035|1678
1756965600000|2025-09-04 06:00:00|139147.5|139047.5|139107.8|139007.8|139160|139060|139033.1|138933.1|1659
1756969200000|2025-09-04 07:00:00|139110.2|139010.2|139168.1|138968.1|139215.1|139096.4|139040.5|138890.5|777
1756972800000|2025-09-04 08:00:00|139168.5|138968.5|139238.5|139038.5|139242.5|139042.5|139093.5|138893.5|362
1756976400000|2025-09-04 09:00:00|139237|139037|139265|139065|139332|139132|139134.5|138934.5|558
1756980000000|2025-09-04 10:00:00|139269.1|139069.1|139159.5|139059.5|139269.1|139095.5|139089.1|138989.1|298
1756983600000|2025-09-04 11:00:00|139160.1|139060.1|139216.6|139016.6|139267.5|139119|139154.5|139016.6|225
1756987200000|2025-09-04 12:00:00|139214.6|139014.6|139163|139063|139272.5|139129.5|139090.5|138858.6|597
1756990800000|2025-09-04 13:00:00|139158.9|139058.9|139150.3|138950.3|139269.2|139064|139102|138900|882
1756994400000|2025-09-04 14:00:00|139145|138945|139346.5|139246.5|139358|139258|139145|138945|863
1756998000000|2025-09-04 15:00:00|139350.5|139250.5|139379.5|139179.5|139445.8|139292.5|139350|139171|300
1757001600000|2025-09-04 16:00:00|139378.5|139178.5|139396.1|139196.1|139400.6|139242.5|139334.5|139162.5|353
1757005200000|2025-09-04 17:00:00|139395.1|139195.1|139448.7|139248.7|139456.6|139256.6|139385.3|139185.3|377
1757008800000|2025-09-04 18:00:00|139440.9|139240.9|139359.9|139159.9|139444.7|139244.7|139324.5|139124.5|197
1757012400000|2025-09-04 19:00:00|139353.5|139153.5|139253|139053|139353.5|139153.5|139211.9|139011.9|230
1757030400000|2025-09-05 00:00:00|139316.6|138956.6|138996|138896|139316.6|139033.5|138971|138871|2379
1757034000000|2025-09-05 01:00:00|138996.5|138896.5|138882.5|138782.5|139169.5|139069.5|138845.1|138712.5|2418
1757037600000|2025-09-05 02:00:00|138877.5|138777.5|138877|138777|138957|138857|138777.5|138677.5|2341
1757041200000|2025-09-05 03:00:00|138875.5|138775.5|139044.5|138944.5|139046.5|138946.5|138869|138769|1520
1757044800000|2025-09-05 04:00:00|139041.1|138941.1|139095.5|138995.5|139112|139012|139015|138915|1063
1757048400000|2025-09-05 05:00:00|139092|138992|138950.2|138850.2|139109.4|139009.4|138935|138835|1509
1757052000000|2025-09-05 06:00:00|138950.1|138850.1|138933.5|138833.5|139040.5|138940.5|138822.5|138722.5|1481
1757055600000|2025-09-05 07:00:00|138932.5|138832.5|138829.5|138729.5|139010.2|138858.1|138804|138704|474
1757059200000|2025-09-05 08:00:00|138828.5|138728.5|138886.9|138686.9|138965.1|138815.1|138804.5|138686.9|363
1757062800000|2025-09-05 09:00:00|138893.4|138693.4|138901.5|138701.5|138903.5|138748.1|138689.4|138589.4|372
1757066400000|2025-09-05 10:00:00|138899.1|138699.1|138850.5|138750.5|138909.1|138752.1|138841.8|138682.5|297
1757070000000|2025-09-05 11:00:00|138851|138751|139093.4|138893.4|139141.6|138941.6|138847.5|138736.6|452
1757073600000|2025-09-05 12:00:00|139090.6|138890.6|138342.2|138142.2|139096.5|138896.5|138341|138136.7|1408
1757077200000|2025-09-05 13:00:00|138341|138141|138290|138090|138503.6|138341.1|138226.5|138071.8|1328
1757080800000|2025-09-05 14:00:00|138280|138080|138659|138459|138710.5|138523|138214.8|138014.8|1177
1757084400000|2025-09-05 15:00:00|138658.5|138458.5|138381.5|138281.5|138701.2|138543.9|138381.5|138186.5|791
1757088000000|2025-09-05 16:00:00|138384|138284|138515|138315|138523|138323|138365|138226.5|392
1757091600000|2025-09-05 17:00:00|138515.5|138315.5|138590|138390|138672.7|138472.7|138515.5|138315.5|506
1757095200000|2025-09-05 18:00:00|138589.5|138389.5|138645.9|138445.9|138665.1|138465.1|138584.3|138384.3|335
1757098800000|2025-09-05 19:00:00|138645.1|138445.1|138585.1|138385.1|138650.7|138450.7|138575|138375|141
1757289600000|2025-09-08 00:00:00|138750.2|138550.2|138755|138655|138974|138874|138682.9|138522.2|3357
1757293200000|2025-09-08 01:00:00|138755.5|138655.5|138659.5|138559.5|138764.5|138664.5|138529.5|138429.5|3318
1757296800000|2025-09-08 02:00:00|138658|138558|138845|138745|138863|138763|138620.8|138520.8|2677
1757300400000|2025-09-08 03:00:00|138840.5|138740.5|139155|139055|139192|139092|138837.5|138733.5|2873
1757304000000|2025-09-08 04:00:00|139154.5|139054.5|139057|138957|139157.5|139057.5|139028|138928|1665
1757307600000|2025-09-08 05:00:00|139062.5|138962.5|138969.5|138869.5|139065.5|138965.5|138861|138761|2508
1757311200000|2025-09-08 06:00:00|138969|138869|138830.1|138730.1|138984.5|138869|138768.5|138639.7|1937
1757314800000|2025-09-08 07:00:00|138830.5|138730.5|138603|138503|138838.2|138738.2|138529.5|138405.5|761
1757318400000|2025-09-08 08:00:00|138601.5|138501.5|138701|138601|138797.1|138697.1|138501.1|138401.1|884
1757322000000|2025-09-08 09:00:00|138703.5|138603.5|138784|138684|138918.4|138743|138696|138546.5|800
1757325600000|2025-09-08 10:00:00|138782.5|138682.5|138784.5|138684.5|138945.5|138796.1|138770.8|138645.6|272
1757329200000|2025-09-08 11:00:00|138790|138690|138738.1|138538.1|138840.2|138698.1|138720.5|138520.5|326
1757332800000|2025-09-08 12:00:00|138738.5|138538.5|138644.5|138444.5|138738.5|138567.8|138593|138439.9|687
1757336400000|2025-09-08 13:00:00|138645.5|138445.5|138542.5|138342.5|138655|138508|138371.5|138236.7|795
1757340000000|2025-09-08 14:00:00|138540.5|138340.5|138572.5|138472.5|138646.5|138478|138447.5|138321|726
1757343600000|2025-09-08 15:00:00|138567.5|138467.5|138537.5|138337.5|138590.1|138470|138473|138327.4|410
1757347200000|2025-09-08 16:00:00|138485|138385|138538.5|138338.5|138612.7|138430.9|138473.5|138325.1|371
1757350800000|2025-09-08 17:00:00|138540.1|138340.1|138580.9|138380.9|138595.1|138395.1|138538.1|138338.1|328
1757354400000|2025-09-08 18:00:00|138581.3|138381.3|138535.1|138335.1|138581.3|138381.3|138490|138290|329
1757358000000|2025-09-08 19:00:00|138530.9|138330.9|138430.5|138230.5|138530.9|138330.9|138425|138225|189
1757376000000|2025-09-09 00:00:00|138552.2|138288.1|138431.5|138331.5|138552.2|138340.1|138294.5|138180|3123
1757379600000|2025-09-09 01:00:00|138433|138333|138365|138265|138561.5|138461.5|138300|138200|2601
1757383200000|2025-09-09 02:00:00|138366|138266|138489.5|138389.5|138505.5|138405.5|138241.2|138141.2|2066
1757386800000|2025-09-09 03:00:00|138492.5|138392.5|138667|138567|138739|138639|138476.5|138376.5|1699
1757390400000|2025-09-09 04:00:00|138666.5|138566.5|138557|138457|138673.5|138573.5|138474|138374|1375
1757394000000|2025-09-09 05:00:00|138557.5|138457.5|138476|138376|138557.5|138457.5|138391.7|138291.7|1818
1757397600000|2025-09-09 06:00:00|138475.5|138375.5|138624.1|138524.1|138803.1|138640.1|138448.4|138348.4|1970
1757401200000|2025-09-09 07:00:00|138624|138524|138703.5|138503.5|138836.5|138705.5|138597.1|138444|848
1757404800000|2025-09-09 08:00:00|138703.4|138503.4|138585.5|138385.5|138766.5|138597.5|138505|138353.8|937
1757408400000|2025-09-09 09:00:00|138576|138376|138306|138206|138576.1|138376.1|138269.1|138111|781
1757412000000|2025-09-09 10:00:00|138303.5|138203.5|138416.5|138216.5|138418|138231.1|138296.5|138176.5|392
1757415600000|2025-09-09 11:00:00|138417.5|138217.5|138474.4|138274.4|138509.1|138309.1|138368.4|138204.5|271
1757419200000|2025-09-09 12:00:00|138466.4|138266.4|138678.5|138478.5|138713.5|138513.5|138462.4|138262.4|684
1757422800000|2025-09-09 13:00:00|138679.1|138479.1|138525.1|138325.1|138692.6|138492.6|138496.5|138302.1|485
1757426400000|2025-09-09 14:00:00|138520.1|138320.1|138585|138485|138746.2|138590.5|138374.1|138174.1|1350
1757430000000|2025-09-09 15:00:00|138590|138490|138647.8|138547.8|138735.5|138600.1|138582.5|138415|640
1757433600000|2025-09-09 16:00:00|138647.1|138547.1|138652.6|138452.6|138710.9|138568.1|138531.5|138404.5|547
1757437200000|2025-09-09 17:00:00|138643.4|138443.4|138722.5|138522.5|138735.5|138535.5|138584.5|138384.5|394
1757440800000|2025-09-09 18:00:00|138726|138526|138767.8|138567.8|138797.1|138597.1|138717.5|138517.5|339
1757444400000|2025-09-09 19:00:00|138770.6|138570.6|138793.5|138593.5|138797|138597|138761.8|138561.8|201
1757462400000|2025-09-10 00:00:00|138891.7|138602.2|138626.5|138526.5|138891.7|138750.1|138598.5|138498.5|2545
1757466000000|2025-09-10 01:00:00|138627.1|138527.1|138590.9|138490.9|138728.5|138590|138515.1|138393.9|2573
1757469600000|2025-09-10 02:00:00|138588.8|138488.8|138430|138330|138610|138510|138400|138300|2292
1757473200000|2025-09-10 03:00:00|138426.1|138326.1|138570.1|138470.1|138613.2|138505.5|138414.5|138314.5|1820
1757476800000|2025-09-10 04:00:00|138575|138475|138430.1|138330.1|138599.1|138499.1|138425|138269|1468
1757480400000|2025-09-10 05:00:00|138431|138331|138508.1|138408.1|138535.1|138435.1|138424.1|138276.5|1476
1757484000000|2025-09-10 06:00:00|138507.5|138407.5|138720|138520|138770.1|138630.7|138389.5|138289.5|1866
1757487600000|2025-09-10 07:00:00|138703.8|138503.8|138604|138504|138748.5|138629.6|138568.2|138406.5|709
1757491200000|2025-09-10 08:00:00|138604.5|138504.5|138765.5|138565.5|138803.4|138647|138598.5|138453.6|732
1757494800000|2025-09-10 09:00:00|138766|138566|138702|138502|138775.8|138616|138631.8|138457.5|760
1757498400000|2025-09-10 10:00:00|138701.5|138501.5|138763.3|138563.3|138783.4|138611|138676.5|138476.5|246
1757502000000|2025-09-10 11:00:00|138761.8|138561.8|138774.1|138574.1|138796.2|138641.6|138701|138548.5|366
1757505600000|2025-09-10 12:00:00|138774.5|138574.5|138697.3|138597.3|138960.1|138669.5|138523.3|138220.6|904
1757509200000|2025-09-10 13:00:00|138705.3|138605.3|138619.5|138419.5|138747.5|138616|138555.5|138390.1|776
1757512800000|2025-09-10 14:00:00|138620.1|138420.1|138452|138352|138620.1|138464|138410.5|138245.3|671
1757516400000|2025-09-10 15:00:00|138451.5|138351.5|138522|138422|138603.5|138458|138442.5|138291.1|312
1757520000000|2025-09-10 16:00:00|138523|138423|138664.5|138464.5|138721.5|138531.5|138523|138423|225
1757523600000|2025-09-10 17:00:00|138665.5|138465.5|138629.1|138429.1|138666|138466|138603|138403|241
1757527200000|2025-09-10 18:00:00|138621.5|138421.5|138687.5|138487.5|138689.5|138489.5|138615.1|138415.1|223
1757530800000|2025-09-10 19:00:00|138685.7|138485.7|138755.1|138555.1|138795|138595|138670|138470|207
1757548800000|2025-09-11 00:00:00|138851.5|138491.5|138639.5|138539.5|138851.5|138651|138584.5|138484.5|2270
1757552400000|2025-09-11 01:00:00|138640.5|138540.5|138628.5|138528.5|138669.5|138569.5|138466|138366|2131
1757556000000|2025-09-11 02:00:00|138629|138529|138795.5|138695.5|138932.5|138832.5|138602.5|138502.5|2357
1757559600000|2025-09-11 03:00:00|138796.5|138696.5|138806|138706|138875|138775|138771.5|138671.5|1475
1757563200000|2025-09-11 04:00:00|138806.5|138706.5|138815|138715|138885|138785|138759|138659|1627
1757566800000|2025-09-11 05:00:00|138822.5|138722.5|139007|138907|139021|138921|138820.5|138720.5|2317
1757570400000|2025-09-11 06:00:00|139009|138909|139117.5|139017.5|139158.1|139017.5|138950.1|138850.1|1895
1757574000000|2025-09-11 07:00:00|139105.1|139005.1|139169.5|138969.5|139208|139060.1|139072.1|138933|805
1757577600000|2025-09-11 08:00:00|139165|138965|139121.1|138921.1|139172.3|139035.9|138945.1|138790.5|764
1757581200000|2025-09-11 09:00:00|139121.7|138921.7|139097.3|138997.3|139217.8|139066.8|139090|138899.6|689
1757584800000|2025-09-11 10:00:00|139093.6|138993.6|139129.5|138929.5|139145.1|139014.1|139079.1|138923.5|364
1757588400000|2025-09-11 11:00:00|139128.5|138928.5|139123|139023|139180.1|139029.5|139074.5|138884.5|490
1757592000000|2025-09-11 12:00:00|139122.6|139022.6|138907.1|138807.1|139353.3|139085.1|138751.1|138616.1|1438
1757595600000|2025-09-11 13:00:00|138906|138806|138792.5|138692.5|138993.1|138870.5|138743|138608.4|1253
1757599200000|2025-09-11 14:00:00|138792.1|138692.1|138750.1|138550.1|138834|138727.1|138680.5|138510.1|920
1757602800000|2025-09-11 15:00:00|138747.1|138547.1|138773.1|138673.1|138804.4|138677.1|138692.5|138536.1|683
1757606400000|2025-09-11 16:00:00|138772.7|138672.7|138779.5|138579.5|138817|138688.7|138730.1|138569|314
1757610000000|2025-09-11 17:00:00|138780.3|138580.3|138792.5|138592.5|138856.5|138656.5|138760|138560|497
1757613600000|2025-09-11 18:00:00|138799.7|138599.7|138873.5|138673.5|138910.3|138710.3|138782.5|138582.5|389
1757617200000|2025-09-11 19:00:00|138872.5|138672.5|138864.4|138664.4|138872.5|138672.5|138800.5|138600.5|89
1757635200000|2025-09-12 00:00:00|138885.3|138669|138729.1|138629.1|138886.2|138772.1|138698.5|138562.4|2763
1757638800000|2025-09-12 01:00:00|138722.1|138622.1|138747.5|138647.5|138813.5|138691.1|138684.1|138584.1|2299
1757642400000|2025-09-12 02:00:00|138743.1|138643.1|138670|138570|138825.1|138725.1|138651.3|138551.3|1756
1757646000000|2025-09-12 03:00:00|138666|138566|138647.5|138547.5|138743.5|138643.5|138599.1|138499.1|1475
1757649600000|2025-09-12 04:00:00|138648|138548|138582.5|138482.5|138655|138555|138551.1|138451.1|1321
1757653200000|2025-09-12 05:00:00|138581.5|138481.5|138680|138580|138689.5|138589.5|138579|138479|1615
1757656800000|2025-09-12 06:00:00|138678.1|138578.1|138606.2|138406.2|138781.5|138681.5|138501.5|138393.2|1812
1757660400000|2025-09-12 07:00:00|138615.2|138415.2|138632|138532|138666.4|138532.5|138478.3|138325.5|470
1757664000000|2025-09-12 08:00:00|138632.5|138532.5|138906|138806|139022|138875.5|138632|138488|875
1757667600000|2025-09-12 09:00:00|138894.4|138794.4|138937.4|138737.4|138987.4|138794.4|138822.5|138688.6|529
1757671200000|2025-09-12 10:00:00|138931.6|138731.6|138934.1|138734.1|138963.1|138763.1|138902.6|138702.6|583
1757674800000|2025-09-12 11:00:00|138933.1|138733.1|139012.4|138812.4|139026.2|138875.1|138877.5|138731.6|330
1757678400000|2025-09-12 12:00:00|139006.6|138806.6|139204.1|139104.1|139451.1|139295.1|139006.6|138806.6|1162
1757682000000|2025-09-12 13:00:00|139204.5|139104.5|139108.4|138759.7|139264.5|139113.5|139034.1|138759.7|624
1757685600000|2025-09-12 14:00:00|139114|138754|139106.1|138906.1|139219.5|139053.5|138968.1|138754|933
1757689200000|2025-09-12 15:00:00|139107.5|138907.5|139288.8|139088.8|139295.5|139095.5|139039|138889.5|479
1757692800000|2025-09-12 16:00:00|139289.7|139089.7|139249.5|139049.5|139423.5|139223.5|139221.5|139021.5|375
1757696400000|2025-09-12 17:00:00|139249.4|139049.4|139144.2|138944.2|139249.5|139049.5|139131|138931|322
1757700000000|2025-09-12 18:00:00|139141.6|138941.6|139142.4|138942.4|139192.5|138992.5|139110|138910|273
1757703600000|2025-09-12 19:00:00|139147.6|138947.6|139115|138915|139172|138972|139115|138915|92
1757894400000|2025-09-15 00:00:00|139054.9|138854.9|138888.5|138788.5|139116.9|138985.1|138878|138778|2008
1757898000000|2025-09-15 01:00:00|138891|138791|138800|138700|138977|138877|138778.4|138678.4|2071
1757901600000|2025-09-15 02:00:00|138798|138698|138658.5|138558.5|138842.5|138742.5|138614.1|138514.1|1577
1757905200000|2025-09-15 03:00:00|138653.5|138553.5|138607|138507|138683|138583|138536|138436|1367
1757908800000|2025-09-15 04:00:00|138608|138508|138599.5|138499.5|138639.5|138539.5|138535.5|138435.5|1023
1757912400000|2025-09-15 05:00:00|138600.1|138500.1|138718.5|138618.5|138735.1|138635.1|138598.5|138498.5|1316
1757916000000|2025-09-15 06:00:00|138719|138619|138677|138577|138803.9|138703.9|138655.5|138555.5|1408
1757919600000|2025-09-15 07:00:00|138677.5|138577.5|138565|138465|138734.9|138578.2|138435.5|138335.5|811
1757923200000|2025-09-15 08:00:00|138565.5|138465.5|138668.5|138468.5|138838.5|138665.1|138517.1|138339.5|555
1757926800000|2025-09-15 09:00:00|138669|138469|138655.6|138455.6|138700.1|138500.1|138564|138383.8|413
1757930400000|2025-09-15 10:00:00|138663.5|138463.5|138625.5|138525.5|138664.1|138525.5|138563.5|138405|262
1757934000000|2025-09-15 11:00:00|138625|138525|138729.8|138529.8|138731.8|138531.8|138613.5|138465.9|151
1757937600000|2025-09-15 12:00:00|138726.2|138526.2|138607.1|138407.1|138728.8|138567.8|138555.5|138397.5|398
1757941200000|2025-09-15 13:00:00|138605.1|138405.1|138541.5|138441.5|138626.1|138526.1|138521.5|138405.1|544
1757944800000|2025-09-15 14:00:00|138542.1|138442.1|138482|138382|138596.2|138496.2|138470|138370|430
1757948400000|2025-09-15 15:00:00|138482.1|138382.1|138346|138246|138485|138385|138346|138230|369
1757952000000|2025-09-15 16:00:00|138346.4|138246.4|138458.1|138258.1|138472|138311.5|138343|138243|220
1757955600000|2025-09-15 17:00:00|138457.7|138257.7|138412.5|138212.5|138466.5|138266.5|138402.5|138202.5|204
1757959200000|2025-09-15 18:00:00|138413|138213|138390.5|138190.5|138455|138255|138362.5|138162.5|135
1757962800000|2025-09-15 19:00:00|138392.5|138192.5|138412.5|138212.5|138425|138225|138376.5|138176.5|71
1757980800000|2025-09-16 00:00:00|138492.9|138292.9|138332|138232|138500.1|138349.3|138221.5|138121.5|2604
1757984400000|2025-09-16 01:00:00|138336|138236|138195.3|138095.3|138431.1|138331.1|138025.5|137925.5|3060
1757988000000|2025-09-16 02:00:00|138192.5|138092.5|138160.5|138060.5|138218.5|138118.5|138060|137960|2300
1757991600000|2025-09-16 03:00:00|138157.5|138057.5|137921.5|137821.5|138157.5|138057.5|137795|137695|2513
1757995200000|2025-09-16 04:00:00|137920.5|137820.5|137802.4|137702.4|137961.5|137861.5|137776.1|137676.1|1503
1757998800000|2025-09-16 05:00:00|137809.5|137709.5|137772|137672|137839.1|137739.1|137695|137595|1927
1758002400000|2025-09-16 06:00:00|137773.5|137673.5|137807.2|137607.2|137924.4|137824.4|137629|137518.2|2322
1758006000000|2025-09-16 07:00:00|137805.2|137605.2|137810|137710|137865|137745|137685.5|137560.2|754
1758009600000|2025-09-16 08:00:00|137810.5|137710.5|137985|137785|137990.1|137790.1|137763|137661.5|481
1758013200000|2025-09-16 09:00:00|137990|137790|138016.7|137816.7|138018.2|137895|137883|137687|819
1758016800000|2025-09-16 10:00:00|138015.8|137815.8|138106.5|137906.5|138111.5|137957|137973.5|137802|523
1758020400000|2025-09-16 11:00:00|138105.5|137905.5|137952.5|137852.5|138142.5|137942.5|137931.5|137784.9|579
1758024000000|2025-09-16 12:00:00|137951.1|137851.1|138130.1|138030.1|138192.1|138053.5|137951|137801.1|1046
1758027600000|2025-09-16 13:00:00|138128.1|138028.1|138044.5|137844.5|138147.5|138047.5|137928.5|137781.5|997
1758031200000|2025-09-16 14:00:00|138049|137849|137892.5|137792.5|138060.5|137860.5|137863.1|137690|1072
1758034800000|2025-09-16 15:00:00|137892.1|137792.1|138035.7|137835.7|138067|137913.1|137892.1|137775.2|700
1758038400000|2025-09-16 16:00:00|138032.9|137832.9|137785.1|137585.1|138038.7|137874.1|137720.1|137575.5|646
1758042000000|2025-09-16 17:00:00|137785.5|137585.5|137767|137567|137812.7|137612.7|137713.2|137513.2|408
1758045600000|2025-09-16 18:00:00|137766|137566|137728.5|137528.5|137774.5|137574.5|137715|137515|401
1758049200000|2025-09-16 19:00:00|137730.3|137530.3|137780.3|137580.3|137780.3|137580.3|137722|137522|91
1758067200000|2025-09-17 00:00:00|137694.9|137494.9|137810|137710|137825|137725|137533.5|137432.5|2776
1758070800000|2025-09-17 01:00:00|137808|137708|137975.5|137875.5|138039.2|137939.2|137791.1|137691.1|2635
1758074400000|2025-09-17 02:00:00|137975.2|137875.2|137851.5|137751.5|138026.5|137926.5|137843.5|137743.5|1814
1758078000000|2025-09-17 03:00:00|137855|137755|137885|137785|137892.9|137792.9|137689|137589|1556
1758081600000|2025-09-17 04:00:00|137885.1|137785.1|137804.5|137704.5|137904.3|137804.3|137738.5|137638.5|1435
1758085200000|2025-09-17 05:00:00|137802.1|137702.1|137869.1|137769.1|137918.9|137818.9|137726.5|137626.5|1764
1758088800000|2025-09-17 06:00:00|137869.5|137769.5|137895.5|137795.5|138004.7|137878.1|137838|137738|1447
1758092400000|2025-09-17 07:00:00|137895|137795|137940.5|137840.5|138029.9|137884.9|137865.1|137765.1|777
1758096000000|2025-09-17 08:00:00|137939|137839|137678|137578|137970.5|137870.5|137674|137574|949
1758099600000|2025-09-17 09:00:00|137707.5|137607.5|137649.5|137449.5|137749|137626|137528|137428|831
1758103200000|2025-09-17 10:00:00|137650|137450|137659.1|137459.1|137666|137553|137542|137438.4|713
1758106800000|2025-09-17 11:00:00|137663.1|137463.1|137636.1|137536.1|137751.1|137651.1|137600|137450|487
1758110400000|2025-09-17 12:00:00|137635.1|137535.1|137658.9|137458.9|137837.8|137637.8|137575.1|137446|1013
1758114000000|2025-09-17 13:00:00|137658.7|137458.7|137534.5|137434.5|137659.5|137477.5|137524.1|137390|514
1758117600000|2025-09-17 14:00:00|137536.5|137436.5|137455.1|137355.1|137560.4|137450.1|137400.1|137216|698
1758121200000|2025-09-17 15:00:00|137452.5|137352.5|137453|137253|137498.5|137363.1|137380|137243.5|357
1758124800000|2025-09-17 16:00:00|137454.1|137254.1|137530.2|137330.2|137549.5|137372.1|137417.1|137253|311
1758128400000|2025-09-17 17:00:00|137529.7|137329.7|137629.3|137269.3|137629.3|137349|137501|137269.3|242
1758132000000|2025-09-17 18:00:00|137485|137125|137824.3|137624.3|137952.7|137727.5|136927.5|136727.5|2239
1758135600000|2025-09-17 19:00:00|137822.3|137622.3|137801.3|137601.3|137822.3|137622.3|137494.5|137294.5|840
1758153600000|2025-09-18 00:00:00|138067.9|137740|138121.2|138021.2|138282.8|138155|137990.1|137740|3033
1758157200000|2025-09-18 01:00:00|138121.8|138021.8|138150|138050|138359.9|138237.5|138085|137985|2984
1758160800000|2025-09-18 02:00:00|138147.5|138047.5|138069.3|137969.3|138187.5|138087.5|138026|137926|1941
1758164400000|2025-09-18 03:00:00|138079.5|137979.5|138295|138195|138301.1|138201.1|138049.5|137949.5|1482
1758168000000|2025-09-18 04:00:00|138292|138192|138415|138315|138449|138349|138222.5|138122.5|1771
1758171600000|2025-09-18 05:00:00|138418.8|138318.8|138607.5|138507.5|138642.5|138542.5|138358.5|138258.5|2480
1758175200000|2025-09-18 06:00:00|138608.5|138508.5|138580.1|138480.1|138759.5|138632|138508.5|138342.2|2387
1758178800000|2025-09-18 07:00:00|138574.5|138474.5|138379.5|138279.5|138585.9|138485.9|138270.1|138124|1193
1758182400000|2025-09-18 08:00:00|138382.5|138282.5|138451|138351|138524.5|138424.5|138382.5|138235.5|716
1758186000000|2025-09-18 09:00:00|138452|138352|138395|138295|138489|138389|138316|138169|885
1758189600000|2025-09-18 10:00:00|138398.5|138298.5|138399.5|138299.5|138470.1|138357.1|138376|138268.4|379
1758193200000|2025-09-18 11:00:00|138399|138299|138478|138378|138567.6|138385|138349.9|138249.9|454
1758196800000|2025-09-18 12:00:00|138480|138380|138675.1|138575.1|138681.1|138580.5|138476.8|138253.2|645
1758200400000|2025-09-18 13:00:00|138675.5|138575.5|138840.3|138640.3|138915.1|138806.1|138665.5|138482|1184
1758204000000|2025-09-18 14:00:00|138841.5|138641.5|138869.5|138669.5|138874.5|138748.5|138637.5|138492.5|1289
1758207600000|2025-09-18 15:00:00|138877.5|138677.5|138756.7|138556.7|138880|138696.1|138608.5|138460.5|773
1758211200000|2025-09-18 16:00:00|138750.3|138550.3|138708.9|138508.9|138798.2|138643.9|138671.5|138508.7|486
1758214800000|2025-09-18 17:00:00|138708.8|138508.8|138686.2|138486.2|138728.3|138528.3|138648|138448|386
1758218400000|2025-09-18 18:00:00|138686.5|138486.5|138717|138517|138765.1|138565.1|138670|138470|209
1758222000000|2025-09-18 19:00:00|138717.9|138517.9|138736.3|138536.3|138741.7|138541.7|138645.1|138445.1|173
1758240000000|2025-09-19 00:00:00|138787.5|138587.5|139093.1|138993.1|139093.1|138993.1|138718.2|138546.5|2428
1758243600000|2025-09-19 01:00:00|139091.5|138991.5|139296.1|139096.1|139370.5|139251|139063.5|138963.5|2875
1758247200000|2025-09-19 02:00:00|139295.5|139095.5|139195|139095|139306.5|139199.3|139177.5|139055|1854
1758250800000|2025-09-19 03:00:00|139193|139093|139264|139164|139268.5|139168.5|139090.5|138990.5|2386
1758254400000|2025-09-19 04:00:00|139261.5|139161.5|139371.1|139271.1|139424.1|139324.1|139172|139072|2647
1758258000000|2025-09-19 05:00:00|139370.5|139270.5|139363.5|139263.5|139438.5|139338.5|139283|139183|2179
1758261600000|2025-09-19 06:00:00|139365.5|139265.5|139463.5|139363.5|139538.1|139429.9|139191|139048.2|2613
1758265200000|2025-09-19 07:00:00|139465.5|139365.5|139315|139215|139561.8|139417.9|139311.8|139155.2|757
1758268800000|2025-09-19 08:00:00|139317.5|139217.5|139450.5|139250.5|139504|139386.5|139317.5|139217.5|781
1758272400000|2025-09-19 09:00:00|139451|139251|139410.5|139310.5|139491.5|139320.5|139362|139213.1|646
1758276000000|2025-09-19 10:00:00|139409.5|139309.5|139477.2|139377.2|139554.2|139393.3|139409.5|139309.5|370
1758279600000|2025-09-19 11:00:00|139474.2|139374.2|139732.5|139532.5|139733.1|139533.1|139471|139371|532
1758283200000|2025-09-19 12:00:00|139734.5|139534.5|139756.5|139656.5|139870.1|139699.1|139641.5|139471.5|889
1758286800000|2025-09-19 13:00:00|139758.1|139658.1|139589.1|139489.1|139763.5|139663.5|139549.8|139349.8|682
1758290400000|2025-09-19 14:00:00|139592.5|139492.5|139578.5|139378.5|139642.1|139492.5|139396.1|139296.1|874
1758294000000|2025-09-19 15:00:00|139576.5|139376.5|139658.5|139458.5|139724.5|139555.5|139571.5|139371.5|540
1758297600000|2025-09-19 16:00:00|139653.5|139453.5|139569.9|139369.9|139684|139484|139569.9|139369.9|455
1758301200000|2025-09-19 17:00:00|139575.7|139375.7|139568.7|139368.7|139603.5|139403.5|139550.5|139350.5|248
1758304800000|2025-09-19 18:00:00|139570.7|139370.7|139609.3|139409.3|139629.5|139429.5|139567.1|139367.1|164
1758308400000|2025-09-19 19:00:00|139610.6|139410.6|139632.5|139432.5|139637.5|139437.5|139589.3|139389.3|257
1758499200000|2025-09-22 00:00:00|139734.3|139374.3|139608.1|139508.1|139739.9|139605.5|139357.5|139257.5|3387
1758502800000|2025-09-22 01:00:00|139601.1|139501.1|139212.5|139112.5|139620|139520|139152.1|139052.1|3387
1758506400000|2025-09-22 02:00:00|139201|139101|138995|138895|139262.5|139162.5|138926|138826|2026
1758510000000|2025-09-22 03:00:00|139003.5|138903.5|138961|138861|139027.3|138927.3|138912.5|138812.5|1460
1758513600000|2025-09-22 04:00:00|138962.5|138862.5|139225|139125|139250|139150|138953.5|138853.5|1715
1758517200000|2025-09-22 05:00:00|139223.5|139123.5|139166.5|139066.5|139246.5|139146.5|139093.1|138993.1|1332
1758520800000|2025-09-22 06:00:00|139158.1|139058.1|139054.3|138954.3|139162.1|139062.1|138991.5|138855|1550
1758524400000|2025-09-22 07:00:00|139054.1|138954.1|139125|139025|139185.9|139068.9|138984.1|138834.2|790
1758528000000|2025-09-22 08:00:00|139125.5|139025.5|139014.5|138814.5|139224.5|139082.5|138927.5|138767.9|632
1758531600000|2025-09-22 09:00:00|139015.5|138815.5|138989|138889|139038.8|138895.1|138959.4|138765.5|629
1758535200000|2025-09-22 10:00:00|138990|138890|139006.5|138806.5|139023|138890|138946.5|138788.2|374
1758538800000|2025-09-22 11:00:00|139007.1|138807.1|139042.5|138842.5|139090.5|138938.5|138973.8|138806.8|276
1758542400000|2025-09-22 12:00:00|139041.1|138841.1|138918.5|138818.5|139043.5|138908.6|138889|138752|942
1758546000000|2025-09-22 13:00:00|138920.5|138820.5|139028.9|138828.9|139180.1|138980.1|138903.3|138754.1|595
1758549600000|2025-09-22 14:00:00|139023.1|138823.1|139124.5|138924.5|139140.1|138971|139005|138805|342
1758553200000|2025-09-22 15:00:00|139125.1|138925.1|139064|138964|139182.5|138989.1|139060.1|138918.5|299
1758556800000|2025-09-22 16:00:00|139066|138966|138984.5|138784.5|139081.1|138981.1|138908.1|138742|391
1758560400000|2025-09-22 17:00:00|138984|138784|138978.1|138778.1|139015|138815|138961.5|138761.5|170
1758564000000|2025-09-22 18:00:00|138977.5|138777.5|139069.5|138869.5|139087.2|138887.2|138971.5|138771.5|249
1758567600000|2025-09-22 19:00:00|139072.5|138872.5|138986.5|138786.5|139072.5|138872.5|138968|138768|174
1758585600000|2025-09-23 00:00:00|139096.6|138736.6|139230|139130|139238.8|139138.8|138973|138736.6|2416
1758589200000|2025-09-23 01:00:00|139229.4|139129.4|139261.5|139161.5|139313.5|139213.5|139136.5|139012.5|2638
1758592800000|2025-09-23 02:00:00|139261|139161|139286|139186|139348.8|139248.8|139229.3|139129.3|1571
1758596400000|2025-09-23 03:00:00|139297.5|139197.5|139275|139175|139368.5|139268.5|139269|139169|1260
1758600000000|2025-09-23 04:00:00|139273.5|139173.5|139269.4|139169.4|139343.5|139243.5|139256.5|139156.5|957
1758603600000|2025-09-23 05:00:00|139272.5|139172.5|139245|139145|139282.5|139182.5|139155|139055|1521
1758607200000|2025-09-23 06:00:00|139235.5|139135.5|139245|139145|139255.1|139155.1|139084.5|138984.5|1595
1758610800000|2025-09-23 07:00:00|139251|139151|139299|139199|139373.2|139273.2|139247|139127|654
1758614400000|2025-09-23 08:00:00|139304|139204|139226.1|139126.1|139482|139330|139208|139108|499
1758618000000|2025-09-23 09:00:00|139226|139126|139201.5|139101.5|139256.5|139156.5|139175.2|139075.2|326
1758621600000|2025-09-23 10:00:00|139201|139101|139225.5|139125.5|139276.5|139176.5|139198.2|139098.2|251
1758625200000|2025-09-23 11:00:00|139224.5|139124.5|139305.5|139105.5|139305.5|139162.5|139202|139102|158
1758628800000|2025-09-23 12:00:00|139305.1|139105.1|139285|139085|139331.5|139131.5|139282|139082|306
1758632400000|2025-09-23 13:00:00|139285.9|139085.9|139351.1|139251.1|139428.5|139265.1|139159.1|139032.9|551
1758636000000|2025-09-23 14:00:00|139350.1|139250.1|139265|139065|139387.5|139287.5|139235|139061.5|636
1758639600000|2025-09-23 15:00:00|139263.5|139063.5|139268.5|139168.5|139359.7|139211.3|139210.1|139055|321
1758643200000|2025-09-23 16:00:00|139261.5|139161.5|139321.9|139121.9|139416.7|139244.5|139249.5|139102.8|471
1758646800000|2025-09-23 17:00:00|139322.4|139122.4|139349.8|139149.8|139368.8|139168.8|139290|139090|325
1758650400000|2025-09-23 18:00:00|139349.3|139149.3|139373.1|139173.1|139375.5|139175.5|139310.5|139110.5|299
1758654000000|2025-09-23 19:00:00|139367.3|139167.3|139305.5|139105.5|139398.1|139198.1|139302.5|139102.5|175
1758672000000|2025-09-24 00:00:00|139374.7|139098.5|139260.1|139160.1|139374.7|139251.5|139133.5|138981|2851
1758675600000|2025-09-24 01:00:00|139252|139152|139290.5|139190.5|139352.3|139252.3|139180.5|139080.5|2213
1758679200000|2025-09-24 02:00:00|139291|139191|139320.5|139220.5|139405.5|139305.5|139287|139187|1604
1758682800000|2025-09-24 03:00:00|139321.5|139221.5|139450|139350|139451.5|139351.5|139298.5|139198.5|1132
1758686400000|2025-09-24 04:00:00|139448|139348|139356.5|139256.5|139461|139361|139325.5|139225.5|1152
1758690000000|2025-09-24 05:00:00|139350.1|139250.1|139443.5|139343.5|139451.2|139351.2|139300.5|139200.5|1229
1758693600000|2025-09-24 06:00:00|139443|139343|139620|139520|139712.2|139590|139411.5|139311.5|1477
1758697200000|2025-09-24 07:00:00|139620.2|139520.2|139526|139426|139657|139520.2|139520|139420|560
1758700800000|2025-09-24 08:00:00|139509|139409|139725|139625|139950.5|139799|139501.5|139401.5|535
1758704400000|2025-09-24 09:00:00|139724|139624|139742|139642|139798.6|139698.6|139664.4|139564.4|474
1758708000000|2025-09-24 10:00:00|139753.1|139653.1|139853.5|139753.5|139905.1|139753.5|139732.1|139632.1|480
1758711600000|2025-09-24 11:00:00|139855.1|139755.1|139821.5|139721.5|139944.3|139844.3|139746.5|139615.9|477
1758715200000|2025-09-24 12:00:00|139825|139725|139975|139875|140095.1|139895.1|139778.5|139624.5|696
1758718800000|2025-09-24 13:00:00|139966|139866|140230.1|140030.1|140253.7|140108.5|139940.1|139811.5|896
1758722400000|2025-09-24 14:00:00|140226.1|140026.1|140165.1|140065.1|140399.6|140199.6|140160.1|140024.1|894
1758726000000|2025-09-24 15:00:00|140160.1|140060.1|140346.5|140246.5|140374.5|140260.1|140160|140057.1|542
1758729600000|2025-09-24 16:00:00|140347.5|140247.5|140384.4|140184.4|140462.5|140291.6|140315.5|140140|493
1758733200000|2025-09-24 17:00:00|140384.6|140184.6|140365.1|140165.1|140390.1|140190.1|140345|140145|223
1758736800000|2025-09-24 18:00:00|140365.5|140165.5|140409.4|140209.4|140429.7|140229.7|140361.7|140161.7|279
1758740400000|2025-09-24 19:00:00|140411.3|140211.3|140400.1|140200.1|140417.9|140217.9|140398.5|140198.5|151
1758758400000|2025-09-25 00:00:00|140117.8|139872.2|139842|139742|140161|140008.1|139782.4|139682.4|3514
1758762000000|2025-09-25 01:00:00|139838.1|139738.1|139873.1|139773.1|140008.5|139908.5|139731|139631|2907
1758765600000|2025-09-25 02:00:00|139874.7|139774.7|139843|139743|139940.1|139840.1|139820|139720|1851
1758769200000|2025-09-25 03:00:00|139841.5|139741.5|139788.5|139688.5|139876.5|139776.5|139745|139645|1529
1758772800000|2025-09-25 04:00:00|139788|139688|139873.5|139773.5|139881.2|139781.2|139781.5|139681.5|1488
1758776400000|2025-09-25 05:00:00|139868.5|139768.5|139971.5|139871.5|140025|139925|139841.5|139741.5|1865
1758780000000|2025-09-25 06:00:00|139971|139871|140045.6|139845.6|140062|139935|139832|139732|1613
1758783600000|2025-09-25 07:00:00|140035|139835|140081|139981|140088|139988|139921|139776.5|433
1758787200000|2025-09-25 08:00:00|140081.5|139981.5|139975|139875|140104.6|140004.6|139965|139825|274
1758790800000|2025-09-25 09:00:00|140024.5|139824.5|140030|139930|140037.7|139931|139845|139695.1|461
1758794400000|2025-09-25 10:00:00|140021|139921|140002|139902|140035|139935|139995.5|139895.5|268
1758798000000|2025-09-25 11:00:00|140002.5|139902.5|140245|140145|140294.1|140160.1|140002.5|139902.5|494
1758801600000|2025-09-25 12:00:00|140246|140146|140669|140469|140752.1|140552.1|140214|140040|1168
1758805200000|2025-09-25 13:00:00|140667.5|140467.5|140919.4|140719.4|141022.5|140885.1|140511.1|140398.4|928
1758808800000|2025-09-25 14:00:00|140865.5|140663.8|140826.5|140726.5|140968.5|140780.1|140745.3|140552.4|911
1758812400000|2025-09-25 15:00:00|140830.1|140730.1|140747|140647|140891.6|140773.5|140735.5|140603.5|554
1758816000000|2025-09-25 16:00:00|140747.5|140647.5|140812.6|140612.6|140846.6|140695|140721.5|140579.2|411
1758819600000|2025-09-25 17:00:00|140822.1|140622.1|140967.1|140767.1|140999.3|140799.3|140811.1|140611.1|481
1758823200000|2025-09-25 18:00:00|140967.7|140767.7|140961.4|140761.4|141065.1|140865.1|140923.4|140723.4|454
1758826800000|2025-09-25 19:00:00|140959.4|140759.4|140899.5|140699.5|140961.5|140761.5|140889.4|140689.4|181
1758844800000|2025-09-26 00:00:00|140811.5|140575.3|140929|140829|141075.3|140971.5|140709.1|140547.5|3414
1758848400000|2025-09-26 01:00:00|140932|140832|140956.5|140856.5|140989.5|140889.5|140753.5|140653.5|2953
1758852000000|2025-09-26 02:00:00|140955|140855|140914.5|140814.5|141000.2|140900.2|140898|140798|2231
1758855600000|2025-09-26 03:00:00|140910.4|140810.4|140969.5|140869.5|140998|140898|140907|140807|1071
1758859200000|2025-09-26 04:00:00|140973|140873|141186.6|141086.6|141209.5|141109.5|140970.5|140870.5|2151
1758862800000|2025-09-26 05:00:00|141182|141082|141131|141031|141248.8|141148.8|141080|140980|2011
1758866400000|2025-09-26 06:00:00|141139.5|141039.5|141155|141055|141261.1|141137|141049.5|140902.7|1888
1758870000000|2025-09-26 07:00:00|141152|141052|141058.1|140958.1|141229|141083|141024.5|140924.5|649
1758873600000|2025-09-26 08:00:00|141060|140960|140865|140765|141101.5|141001.5|140840|140705|445
1758877200000|2025-09-26 09:00:00|140867|140767|140955|140855|140978.8|140878.8|140805|140705|728
1758880800000|2025-09-26 10:00:00|140947|140847|141045|140945|141096.9|140949.5|140890.1|140790.1|330
1758884400000|2025-09-26 11:00:00|141043.5|140943.5|140911.9|140711.9|141045|140945|140810|140688.5|473
1758888000000|2025-09-26 12:00:00|140914.1|140714.1|140781.5|140681.5|140955.2|140780|140728.3|140585.5|940
1758891600000|2025-09-26 13:00:00|140786.1|140686.1|141035|140675|141035|140817|140691|140591|754
1758895200000|2025-09-26 14:00:00|141025|140665|140774|140674|141025|140818.1|140733.2|140595.1|920
1758898800000|2025-09-26 15:00:00|140773.5|140673.5|140889|140789|140915|140800|140763.5|140663.5|584
1758902400000|2025-09-26 16:00:00|140889.5|140789.5|140880.5|140680.5|140940|140800|140805|140655|198
1758906000000|2025-09-26 17:00:00|140881|140681|140865.1|140665.1|140881.5|140681.5|140845.5|140645.5|104
1758909600000|2025-09-26 18:00:00|140862.5|140662.5|140892.5|140692.5|140929.6|140729.6|140862.5|140662.5|274
1758913200000|2025-09-26 19:00:00|140890|140690|140870|140670|140902.8|140702.8|140866.1|140666.1|242
1759104000000|2025-09-29 00:00:00|140637.1|140437.1|140354|140254|140664.1|140503|140267|140167|3227
1759107600000|2025-09-29 01:00:00|140350.1|140250.1|140114.6|140014.6|140507.5|140407.5|140074|139974|2946
1759111200000|2025-09-29 02:00:00|140117.5|140017.5|140071.4|139971.4|140150|140050|140030.2|139930.2|2243
1759114800000|2025-09-29 03:00:00|140061.2|139961.2|140133|140033|140185|140085|140061.2|139961.2|1644
1759118400000|2025-09-29 04:00:00|140138.4|140038.4|139900.5|139800.5|140177.5|140077.5|139822.5|139722.5|1979
1759122000000|2025-09-29 05:00:00|139908.5|139808.5|139828.5|139728.5|139925.6|139825.6|139828.5|139728.5|2016
1759125600000|2025-09-29 06:00:00|139822.1|139722.1|139773|139673|139861.5|139761.5|139693.5|139546|1913
1759129200000|2025-09-29 07:00:00|139769|139669|139812.5|139712.5|139922|139822|139743.5|139611|684
1759132800000|2025-09-29 08:00:00|139812|139712|139954.5|139754.5|140004.1|139869|139780|139590.8|513
1759136400000|2025-09-29 09:00:00|139950.5|139750.5|139956.4|139856.4|139998.5|139877|139803.5|139664.6|611
1759140000000|2025-09-29 10:00:00|139958|139858|140026.1|139826.1|140035.1|139874.5|139945.5|139789.9|210
1759143600000|2025-09-29 11:00:00|140026.5|139826.5|139990|139890|140130.1|139976.3|139939|139811.1|441
1759147200000|2025-09-29 12:00:00|139995|139895|139881.1|139781.1|140074|139952.1|139848.5|139733.5|771
1759150800000|2025-09-29 13:00:00|139883|139783|139883|139783|140010|139810|139785|139643.2|815
1759154400000|2025-09-29 14:00:00|139885|139785|139788.1|139688.1|139905|139805|139771.5|139669.1|597
1759158000000|2025-09-29 15:00:00|139793.1|139693.1|139841|139741|139918|139808.5|139769|139669|591
1759161600000|2025-09-29 16:00:00|139837.5|139737.5|139847.7|139747.7|139857|139757|139835|139735|90
1759165200000|2025-09-29 17:00:00|139843.5|139743.5|139903.5|139703.5|139906.5|139765.5|139840|139690|146
1759168800000|2025-09-29 18:00:00|139912.5|139712.5|139941.5|139741.5|139985|139785|139793|139630.4|240
1759172400000|2025-09-29 19:00:00|139949.5|139749.5|139918.7|139718.7|139963|139763|139913.4|139713.4|176
1759190400000|2025-09-30 00:00:00|139943.5|139743.5|139989.5|139889.5|140135|140021.5|139770.5|139670.5|3488
1759194000000|2025-09-30 01:00:00|139997.5|139897.5|140179.9|140079.9|140193.5|140093.5|139988|139886.7|2905
1759197600000|2025-09-30 02:00:00|140178.5|140078.5|140167|140067|140224.2|140124.2|140104|140004|1915
1759201200000|2025-09-30 03:00:00|140167.5|140067.5|140239.5|140139.5|140242.5|140142.5|140086.5|139986.5|1460
1759204800000|2025-09-30 04:00:00|140238.5|140138.5|140321.5|140221.5|140370|140270|140235|140135|1930
1759208400000|2025-09-30 05:00:00|140331.5|140231.5|140329.5|140229.5|140385|140285|140274.5|140174.5|1820
1759212000000|2025-09-30 06:00:00|140325|140225|140191.5|140091.5|140335|140235|140092.5|139992.5|1748
1759215600000|2025-09-30 07:00:00|140195|140095|140113|140013|140241|140097.7|140030.1|139844|909
1759219200000|2025-09-30 08:00:00|140112.5|140012.5|140049.5|139949.5|140112.5|140012.5|139975|139875|693
1759222800000|2025-09-30 09:00:00|140047.5|139947.5|140165.4|140065.4|140213.8|140074.1|140047.5|139947.5|560
1759226400000|2025-09-30 10:00:00|140162.4|140062.4|140265.1|140065.1|140352.1|140186.1|140139|140039|462
1759230000000|2025-09-30 11:00:00|140262.1|140062.1|140254|140154|140325|140189|140220.1|140062.1|589
1759233600000|2025-09-30 12:00:00|140257|140157|140223.5|140123.5|140267.5|140167.5|140208|140108|414
1759237200000|2025-09-30 13:00:00|140221.8|140121.8|140230|140130|140404.5|140165|140189|140039.1|493
1759240800000|2025-09-30 14:00:00|140235|140135|140222.2|140122.2|140389.5|140250|140153.5|140053.5|715
1759244400000|2025-09-30 15:00:00|140216|140116|140354.5|140254.5|140421.5|140281.5|140208.5|140105.5|1548
1759248000000|2025-09-30 16:00:00|140351.5|140251.5|140261.3|140161.3|140378.5|140278.5|140244.5|140099.5|590
1759251600000|2025-09-30 17:00:00|140260.9|140160.9|140275.6|140075.6|140293.5|140164.8|140184.5|140042.5|981
1759255200000|2025-09-30 18:00:00|140275.4|140075.4|140308.8|140208.8|140335|140235|140275.1|140075.1|269
1759258800000|2025-09-30 19:00:00|140307.5|140207.5|140335.1|140135.1|140373.5|140209.6|140291.5|140091.5|516
1759276800000|2025-10-01 00:00:00|140319.8|140048.3|140703|140603|140803.1|140703.1|140086.1|139953.1|3598
1759280400000|2025-10-01 01:00:00|140702.5|140602.5|140490.1|140390.1|140785.1|140685.1|140465|140365|2506
1759284000000|2025-10-01 02:00:00|140473|140373|140578.6|140478.6|140705|140605|140462.1|140362.1|2046
1759287600000|2025-10-01 03:00:00|140583.5|140483.5|140605.1|140505.1|140681.5|140581.5|140576|140476|1261
1759291200000|2025-10-01 04:00:00|140603.5|140503.5|140239|140139|140608|140508|140237.1|140137.1|2017
1759294800000|2025-10-01 05:00:00|140238.5|140138.5|140339.9|140239.9|140369.3|140269.3|140150|140050|2443
1759298400000|2025-10-01 06:00:00|140338|140238|140150.1|140050.1|140341.1|140241.1|140117.5|139990|1938
1759302000000|2025-10-01 07:00:00|140151.5|140051.5|140194|140094|140245.1|140145.1|140058.4|139916.4|1298
1759305600000|2025-10-01 08:00:00|140190|140090|140225|140125|140252|140127.3|140030|139902|580
1759309200000|2025-10-01 09:00:00|140225.1|140125.1|140395.1|140295.1|140476.5|140316.1|140180|140034.5|651
1759312800000|2025-10-01 10:00:00|140396|140296|140427.1|140227.1|140526.6|140326.6|140395.1|140199.1|341
1759316400000|2025-10-01 11:00:00|140425.2|140225.2|140330.1|140230.1|140425.2|140262|140262.5|140162.5|185
1759320000000|2025-10-01 12:00:00|140331.5|140231.5|140164|140064|140510.1|140287.3|140005|139810.1|1222
1759323600000|2025-10-01 13:00:00|140162.5|140062.5|140080.1|139880.1|140176.1|140062.5|140005|139775|825
1759327200000|2025-10-01 14:00:00|140086.5|139886.5|139980.1|139880.1|140225.1|140025.1|139969.1|139827.5|1159
1759330800000|2025-10-01 15:00:00|139983.1|139883.1|140106|140006|140193.5|140091.5|139983.1|139850.1|823
1759334400000|2025-10-01 16:00:00|140110|140010|140180.5|139980.5|140189.5|140030|140080|139909.5|481
1759338000000|2025-10-01 17:00:00|140186.5|139986.5|140227.5|140027.5|140229.5|140029.5|140120.6|139920.6|340
1759341600000|2025-10-01 18:00:00|140227.1|140027.1|140130|139930|140262.8|140062.8|140092.5|139892.5|522
1759345200000|2025-10-01 19:00:00|140132|139932|140150.9|139950.9|140189.5|139989.5|140112.5|139912.5|382
1759363200000|2025-10-02 00:00:00|140175.9|139924|140166|140066|140323.5|140223.5|140033|139908|2809
1759366800000|2025-10-02 01:00:00|140155|140055|139865.5|139765.5|140245.1|140145.1|139804.6|139704.6|2492
1759370400000|2025-10-02 02:00:00|139863.9|139763.9|140017|139917|140086|139952.1|139797.5|139697.5|1788
1759374000000|2025-10-02 03:00:00|140002.5|139902.5|140086.5|139986.5|140106|140006|139986.5|139844|1220
1759377600000|2025-10-02 04:00:00|140087|139987|139963|139863|140128.5|140028.5|139920.5|139820.5|1780
1759381200000|2025-10-02 05:00:00|139963.5|139863.5|139991.9|139891.9|140045.3|139945.3|139910.5|139810.5|2025
1759384800000|2025-10-02 06:00:00|139992.9|139892.9|139905.1|139805.1|140075.1|139916.4|139820|139710.1|2035
1759388400000|2025-10-02 07:00:00|139900|139800|140144.2|139944.2|140147.3|140013.5|139852.1|139714.1|1291
1759392000000|2025-10-02 08:00:00|140144.6|139944.6|139975.1|139875.1|140159.5|140010.7|139922.5|139809.9|655
1759395600000|2025-10-02 09:00:00|139978.1|139878.1|140067.6|139967.6|140095|139982.5|139945.5|139802.5|572
1759399200000|2025-10-02 10:00:00|140067.8|139967.8|140046.5|139946.5|140135|140035|140011.5|139881.5|223
1759402800000|2025-10-02 11:00:00|140047.1|139947.1|140091.5|139991.5|140158.5|140058.5|140024.1|139921.2|276
1759406400000|2025-10-02 12:00:00|140090.5|139990.5|140146.9|140046.9|140268.1|140068.1|139945.1|139806.5|526
1759410000000|2025-10-02 13:00:00|140143.5|140043.5|140346.5|140146.5|140395|140195|140130.1|139965.5|769
1759413600000|2025-10-02 14:00:00|140350.1|140150.1|140563.5|140363.5|140565.1|140365.1|140348|140148|828
1759417200000|2025-10-02 15:00:00|140565|140365|140582|140382|140747.5|140547.5|140551|140351|569
1759420800000|2025-10-02 16:00:00|140582.1|140382.1|140489.5|140289.5|140605.1|140405.1|140466.5|140266.5|447
1759424400000|2025-10-02 17:00:00|140491.5|140291.5|140475|140275|140502.5|140302.5|140447.5|140247.5|202
1759428000000|2025-10-02 18:00:00|140485|140285|140481.5|140281.5|140510|140310|140466.5|140266.5|159
1759431600000|2025-10-02 19:00:00|140480|140280|140459.1|140259.1|140480.1|140280.1|140447.1|140247.1|119
1759449600000|2025-10-03 00:00:00|140530.1|140170.1|140670|140470|140735.1|140585.1|140435|140161.7|146
1759453200000|2025-10-03 01:00:00|140673|140473|140678|140478|140780.5|140615.4|140634|140455|490
1759456800000|2025-10-03 02:00:00|140682|140482|140790|140690|140835.1|140695|140665|140479|245
1759460400000|2025-10-03 03:00:00|140824|140624|140763|140563|140870.1|140700|140631|140481.9|184
1759464000000|2025-10-03 04:00:00|140761|140561|140738|140638|140762.1|140638|140606.5|140454|198
1759467600000|2025-10-03 05:00:00|140738.5|140638.5|141026.5|140826.5|141027.1|140827.1|140669|140504|224
1759471200000|2025-10-03 06:00:00|141030|140830|140812.5|140612.5|141160.1|140960.1|140728|140567|669
1759474800000|2025-10-03 07:00:00|140811.5|140611.5|140512|140312|140812|140619.5|140485.5|140285.5|586
1759478400000|2025-10-03 08:00:00|140513|140313|140555|140355|140618.5|140418.5|140487|140287|362
1759482000000|2025-10-03 09:00:00|140561.2|140361.2|140491.5|140291.5|140616.5|140416.5|140491|140291|428
1759485600000|2025-10-03 10:00:00|140492|140292|140483.5|140283.5|140500.5|140300.5|140474.7|140274.7|364
1759489200000|2025-10-03 11:00:00|140484|140284|140423|140223|140530.5|140330.5|140356.6|140156.6|313
1759492800000|2025-10-03 12:00:00|140421.2|140221.2|140503.5|140303.5|140533|140325|140391.8|140129.9|498
1759496400000|2025-10-03 13:00:00|140503.1|140303.1|140571.5|140371.5|140655|140401.5|140500|140280|453
1759500000000|2025-10-03 14:00:00|140563.5|140363.5|140492.5|140292.5|140724.3|140524.3|140390.5|140190.5|800
1759503600000|2025-10-03 15:00:00|140493.5|140293.5|140575.1|140375.1|140585.1|140385.1|140413.5|140213.5|332
1759507200000|2025-10-03 16:00:00|140550.1|140350.1|140566.2|140366.2|140582.8|140382.8|140511.5|140311.5|459
1759510800000|2025-10-03 17:00:00|140565.6|140365.6|140713.5|140513.5|140736.5|140536.5|140561.2|140361.2|489
1759514400000|2025-10-03 18:00:00|140716.5|140516.5|140622.5|140422.5|140765|140565|140604.5|140404.5|229
1759518000000|2025-10-03 19:00:00|140625.5|140425.5|140592.7|140320.2|140670.5|140433.5|140559.2|140310.5|198
1759708800000|2025-10-06 00:00:00|140753.5|140393.5|140753.5|140393.5|140753.5|140393.5|140753.5|140393.5|1
1759726800000|2025-10-06 05:00:00|141320|141120|141359|141159|141409|141247.5|141275|141120|59
1759730400000|2025-10-06 06:00:00|141358|141158|141226|141126|141386|141236|141206|141006|538
1759734000000|2025-10-06 07:00:00|141216|141116|141194.3|141094.3|141257|141116|140936.2|140795.6|853
1759737600000|2025-10-06 08:00:00|141196.3|141096.3|141231.5|141131.5|141329.5|141184.8|141176|141019.9|355
1759741200000|2025-10-06 09:00:00|141234.5|141134.5|141213|141113|141323.1|141195|141212.5|141112.5|299
1759744800000|2025-10-06 10:00:00|141213.5|141113.5|141305|141105|141355|141181.8|141211.1|141090|436
1759748400000|2025-10-06 11:00:00|141304.6|141104.6|141137.5|140937.5|141328|141128|141115.5|140915.5|448
1759752000000|2025-10-06 12:00:00|141138|140938|140925|140725|141160|140960|140923|140723|958
1759755600000|2025-10-06 13:00:00|140922|140722|140876.5|140676.5|141018.3|140818.3|140831|140631|800
1759759200000|2025-10-06 14:00:00|140888.9|140688.9|140865|140665|140920.8|140720.8|140829.2|140629.2|349
1759762800000|2025-10-06 15:00:00|140860|140660|140960.9|140760.9|140985.8|140785.8|140831.5|140631.5|379
1759766400000|2025-10-06 16:00:00|140955.3|140755.3|141002.4|140802.4|141035.9|140835.9|140900.2|140700.2|308
1759770000000|2025-10-06 17:00:00|141006.8|140806.8|140928.6|140728.6|141006.8|140806.8|140895.2|140695.2|532
1759773600000|2025-10-06 18:00:00|140929|140729|140926.9|140726.9|140993.7|140793.7|140916.2|140716.2|772
1759777200000|2025-10-06 19:00:00|140927.5|140727.5|140915.2|140715.2|140945.3|140745.3|140915.2|140715.2|245
1759795200000|2025-10-07 00:00:00|141054.9|140694.9|141148|140948|141148|140971.5|141020.5|140694.9|79
1759798800000|2025-10-07 01:00:00|141180|140980|141120.1|141020.1|141266|141134.9|141117|140935|192
1759802400000|2025-10-07 02:00:00|141121.1|141021.1|140985.1|140885.1|141176|141026.1|140980.1|140834.1|139
1759806000000|2025-10-07 03:00:00|140987.1|140887.1|140970.1|140770.1|140990.1|140887.1|140917.1|140762.5|53
1759809600000|2025-10-07 04:00:00|140952.5|140752.5|140840.1|140640.1|140960.1|140760.1|140717|140517|103
1759813200000|2025-10-07 05:00:00|140850.1|140650.1|140940.1|140740.1|140990.1|140790.1|140814.9|140649.1|70
1759816800000|2025-10-07 06:00:00|140900.1|140800.1|141151.2|140951.2|141157.9|140957.9|140900.1|140750.1|143
1759820400000|2025-10-07 07:00:00|141150|140950|141228.5|141028.5|141233.1|141069.1|141108.8|140949.1|383
1759824000000|2025-10-07 08:00:00|141225.5|141025.5|141266.5|141066.5|141272.5|141072.5|141155.8|140955.8|171
1759827600000|2025-10-07 09:00:00|141260.5|141060.5|141185|140985|141284.5|141084.5|141185|140985|239
1759831200000|2025-10-07 10:00:00|141186.5|140986.5|141169|140969|141227.5|141027.5|141137.1|140937.1|184
1759834800000|2025-10-07 11:00:00|141168.5|140968.5|141195.8|140995.8|141259.3|141059.3|141166.5|140966.5|188
1759838400000|2025-10-07 12:00:00|141216.3|141016.3|141213|141013|141256.5|141056.5|141182.8|140982.8|431
1759842000000|2025-10-07 13:00:00|141214.5|141014.5|141199.6|140999.6|141215|141015|141132.5|140932.5|390
1759845600000|2025-10-07 14:00:00|141199.1|140999.1|141260|141060|141290|141090|141196.1|140996.1|621
1759849200000|2025-10-07 15:00:00|141259.7|141059.7|141230.9|141030.9|141277.5|141077.5|141167.2|140967.2|414
1759852800000|2025-10-07 16:00:00|141231.9|141031.9|141317.4|141117.4|141317.7|141117.7|141215|141015|396
1759856400000|2025-10-07 17:00:00|141316.9|141116.9|141295|141095|141327.5|141127.5|141220|141020|513
1759860000000|2025-10-07 18:00:00|141294.5|141094.5|141459.4|141259.4|141489.5|141289.5|141294.5|141094.5|599
1759863600000|2025-10-07 19:00:00|141458.5|141258.5|141468.7|141268.7|141475|141275|141442.5|141242.5|53
1759881600000|2025-10-08 00:00:00|141508.1|141247.5|141677.1|141477.1|141907.1|141644.1|141508.1|141247.5|140
1759885200000|2025-10-08 01:00:00|141640|141540|141962.5|141862.5|142042.1|141874.9|141634.6|141474.1|412
1759888800000|2025-10-08 02:00:00|141952.5|141852.5|141810.1|141610.1|141990.1|141852.5|141776.1|141605.1|209
1759892400000|2025-10-08 03:00:00|141827.7|141627.7|141830.1|141630.1|141918.1|141753.5|141815.1|141615.1|52
1759896000000|2025-10-08 04:00:00|141829.1|141629.1|141847.7|141647.7|141847.7|141647.7|141828|141628|8
1759899600000|2025-10-08 05:00:00|141860.1|141660.1|141937.1|141737.1|141938|141780.1|141825.2|141660.1|68
1759903200000|2025-10-08 06:00:00|141935.1|141735.1|142314.9|142114.9|142365|142218|141915.1|141718|507
1759906800000|2025-10-08 07:00:00|142320.1|142120.1|142378.1|142178.1|142682.5|142482.5|142252.5|142082.8|842
1759910400000|2025-10-08 08:00:00|142379.1|142179.1|142524.5|142324.5|142527.8|142327.8|142252.5|142052.5|435
1759914000000|2025-10-08 09:00:00|142526.5|142326.5|142637|142437|142667.1|142467.1|142420.9|142220.9|395
1759917600000|2025-10-08 10:00:00|142640.1|142440.1|142383.2|142183.2|142677.5|142477.5|142369.8|142169.8|325
1759921200000|2025-10-08 11:00:00|142369.8|142169.8|142398.8|142198.8|142451.3|142251.3|142366.8|142166.8|262
1759924800000|2025-10-08 12:00:00|142404.3|142204.3|142274.1|142074.1|142434.2|142234.2|142179.5|141979.5|576
1759928400000|2025-10-08 13:00:00|142275|142075|142169.9|141969.9|142288.5|142088.5|142125|141925|581
1759932000000|2025-10-08 14:00:00|142170.6|141970.6|142232.5|142032.5|142288.5|142088.5|142131.9|141931.9|433
1759935600000|2025-10-08 15:00:00|142239.8|142039.8|142331.9|142131.9|142354|142154|142239.8|142039.8|164
1759939200000|2025-10-08 16:00:00|142330|142130|142308.8|142108.8|142330|142130|142239.5|142039.5|136
1759942800000|2025-10-08 17:00:00|142307.2|142107.2|142395.2|142035.2|142395.2|142145.2|142300.2|142035.2|87
1759946400000|2025-10-08 18:00:00|142348.8|142081.6|142164.2|141964.2|142370.8|142170.8|142125|141925|468
1759950000000|2025-10-08 19:00:00|142162.2|141962.2|142134.9|141934.9|142162.8|141962.8|142127.5|141927.5|107
1759968000000|2025-10-09 00:00:00|142145|141785|142091.1|141891.1|142171|141971|141895|141763.1|195
1759971600000|2025-10-09 01:00:00|142090.1|141890.1|141838.1|141638.1|142090.1|141890.1|141810.1|141610.1|80
1759975200000|2025-10-09 02:00:00|141797.5|141597.5|141740.1|141540.1|141804|141640|141631.5|141472|237
1759978800000|2025-10-09 03:00:00|141744.1|141544.1|141732.5|141532.5|141815.1|141661.1|141662.2|141510.1|111
1759982400000|2025-10-09 04:00:00|141733.1|141533.1|141685.1|141485.1|141733.1|141570.1|141642.2|141485.1|44
1759986000000|2025-10-09 05:00:00|141687.1|141487.1|141755.1|141555.1|141780.1|141580.1|141613.1|141438.5|121
1759989600000|2025-10-09 06:00:00|141760.1|141560.1|142092.1|141892.1|142186.1|142032.1|141760.1|141560.1|490
1759993200000|2025-10-09 07:00:00|142094.1|141894.1|142061.7|141961.7|142170.1|142070.1|141964.1|141815.1|666
1759996800000|2025-10-09 08:00:00|142061.2|141961.2|141765.7|141565.7|142098.5|141973.1|141763.5|141563.5|554
1760000400000|2025-10-09 09:00:00|141765.8|141565.8|141751.5|141551.5|141830.8|141730.8|141638.5|141438.5|582
1760004000000|2025-10-09 10:00:00|141750.1|141550.1|141651|141451|141776|141576|141651|141451|287
1760007600000|2025-10-09 11:00:00|141652|141452|141815.5|141615.5|141831.5|141631.5|141645.1|141445.1|222
1760011200000|2025-10-09 12:00:00|141815|141615|141735.7|141535.7|141873.5|141673.5|141735.7|141535.7|360
1760014800000|2025-10-09 13:00:00|141735.3|141535.3|142027|141827|142095.1|141895.1|141664|141464|742
1760018400000|2025-10-09 14:00:00|142031.5|141831.5|142016.1|141816.1|142140.1|141940.1|141972.5|141772.5|733
1760022000000|2025-10-09 15:00:00|142021.3|141821.3|142287|142087|142314.9|142114.9|141990.1|141790.1|691
1760025600000|2025-10-09 16:00:00|142292|142092|142509.9|142309.9|142543.5|142343.5|142268.5|142068.5|626
1760029200000|2025-10-09 17:00:00|142510.4|142310.4|142370.5|142170.5|142575.5|142375.5|142370.5|142170.5|536
1760032800000|2025-10-09 18:00:00|142378|142178|142482.4|142282.4|142528.9|142328.9|142300|142100|210
1760036400000|2025-10-09 19:00:00|142463.2|142263.2|142368.2|142168.2|142479.1|142279.1|142352.2|142152.2|215
1760054400000|2025-10-10 00:00:00|142075.1|141875.1|141936|141836|142305.1|142165.1|141796.5|141696.5|3753
1760058000000|2025-10-10 01:00:00|141928.1|141828.1|141938.2|141838.2|141985.1|141885.1|141701.2|141566.1|2624
1760061600000|2025-10-10 02:00:00|141936.2|141836.2|141804.1|141704.1|141953.5|141853.5|141766.1|141666.1|1788
1760065200000|2025-10-10 03:00:00|141806.5|141706.5|141954|141854|141988|141888|141791.4|141691.4|1593
1760068800000|2025-10-10 04:00:00|141955.9|141855.9|141917.9|141817.9|141955.9|141855.9|141854.7|141754.7|1332
1760072400000|2025-10-10 05:00:00|141918.1|141818.1|141884.1|141784.1|141948.7|141848.7|141808|141708|1789
1760076000000|2025-10-10 06:00:00|141884.4|141784.4|141926.5|141826.5|142024.9|141895|141795|141660.1|2100
1760079600000|2025-10-10 07:00:00|141925.1|141825.1|141966|141766|142148.1|141965.5|141821.5|141678.1|1362
1760083200000|2025-10-10 08:00:00|141960|141760|141916|141816|142001.3|141844|141785.1|141685.1|733
1760086800000|2025-10-10 09:00:00|141907.5|141807.5|142028.5|141928.5|142087.8|141942.5|141893|141793|344
1760090400000|2025-10-10 10:00:00|142028|141928|142024.5|141924.5|142069.5|141948|141970.1|141818.8|299
1760094000000|2025-10-10 11:00:00|142025|141925|141993.5|141893.5|142061.8|141961.8|141985|141813.8|331
1760097600000|2025-10-10 12:00:00|141987|141887|141971.5|141871.5|142007|141907|141872|141772|620
1760101200000|2025-10-10 13:00:00|141971|141871|142060|141860|142083.8|141945|141969.5|141835|706
1760104800000|2025-10-10 14:00:00|142064.8|141864.8|142302.1|142102.1|142305.1|142105.1|142029.1|141829.1|716
1760108400000|2025-10-10 15:00:00|142297.5|142097.5|142764.8|142564.8|142931.5|142731.5|142292.5|142092.5|1674
1760112000000|2025-10-10 16:00:00|142764.2|142564.2|142540|142340|142816.1|142616.1|142540|142340|1138
1760115600000|2025-10-10 17:00:00|142541|142341|142652.9|142452.9|142823|142623|142529|142329|631
1760119200000|2025-10-10 18:00:00|142656.9|142456.9|142754.3|142554.3|142754.9|142554.9|142656.9|142456.9|539
1760122800000|2025-10-10 19:00:00|142754.9|142554.9|142773.5|142573.5|142773.5|142573.5|142670|142470|410
1760313600000|2025-10-13 00:00:00|143417.8|143057.8|142569|142369|143417.8|143057.8|142411.5|142186.9|3948
1760317200000|2025-10-13 01:00:00|142564.1|142364.1|142620|142520|142698.1|142540|142441.5|142318.1|3127
1760320800000|2025-10-13 02:00:00|142617.5|142517.5|142870.5|142770.5|142922.5|142822.5|142527.1|142380.1|2152
1760324400000|2025-10-13 03:00:00|142869.1|142769.1|142990.5|142890.5|143076|142962.1|142817|142705|1825
1760328000000|2025-10-13 04:00:00|142986.1|142886.1|142685|142585|142994.9|142894.9|142566.6|142434.5|2239
1760331600000|2025-10-13 05:00:00|142687|142587|142364|142264|142732|142623.5|142304|142194.1|2401
1760335200000|2025-10-13 06:00:00|142360.1|142260.1|142657.1|142457.1|142657.1|142507|142216.9|142116.9|2854
1760338800000|2025-10-13 07:00:00|142650.1|142450.1|142675|142575|142760.1|142611.1|142545.5|142413.1|1074
1760342400000|2025-10-13 08:00:00|142684.5|142584.5|142643.6|142543.6|142785|142643.5|142630|142461.8|688
1760346000000|2025-10-13 09:00:00|142635.2|142535.2|142508.5|142408.5|142658.5|142545|142474.5|142313.5|618
1760349600000|2025-10-13 10:00:00|142509.7|142409.7|142560|142460|142621.8|142475.1|142503.5|142403.5|379
1760353200000|2025-10-13 11:00:00|142560.5|142460.5|142601.5|142401.5|142618.5|142486.5|142501.1|142372.8|390
1760356800000|2025-10-13 12:00:00|142604.4|142404.4|142661.5|142461.5|142689.5|142489.5|142533.5|142365|630
1760360400000|2025-10-13 13:00:00|142661|142461|142568.5|142368.5|142661|142461|142567.5|142367.5|672
1760364000000|2025-10-13 14:00:00|142567.1|142367.1|142666.3|142466.3|142676.1|142476.1|142545|142345|631
1760367600000|2025-10-13 15:00:00|142660.7|142460.7|142498.5|142298.5|142697.1|142497.1|142495|142295|443
1760371200000|2025-10-13 16:00:00|142499.5|142299.5|142392.1|142192.1|142506.5|142306.5|142385.1|142185.1|503
1760374800000|2025-10-13 17:00:00|142404.5|142204.5|142446.3|142246.3|142456.8|142256.8|142404.5|142204.5|78
1760378400000|2025-10-13 18:00:00|142440.7|142240.7|142552|142352|142583.7|142383.7|142428.1|142228.1|145
1760382000000|2025-10-13 19:00:00|142549.8|142349.8|142588.5|142388.5|142617.3|142417.3|142546.7|142346.7|127
1760400000000|2025-10-14 00:00:00|142683.1|142420.9|142565.5|142465.5|142683.1|142560|142471.8|142362.5|3499
1760403600000|2025-10-14 01:00:00|142574.1|142474.1|142480.1|142380.1|142660.3|142560.3|142393.1|142293.1|3638
1760407200000|2025-10-14 02:00:00|142480.5|142380.5|142580.2|142480.2|142620|142520|142392.1|142292.1|2257
1760410800000|2025-10-14 03:00:00|142579.2|142479.2|142591.5|142491.5|142624|142524|142492.5|142392.5|1832
1760414400000|2025-10-14 04:00:00|142591|142491|142798|142698|142900|142800|142563.5|142463.5|3365
1760418000000|2025-10-14 05:00:00|142798.1|142698.1|142930|142830|142968.1|142868.1|142791.5|142691.5|2818
1760421600000|2025-10-14 06:00:00|142933.5|142833.5|143030|142930|143158.5|143005.1|142890|142790|2539
1760425200000|2025-10-14 07:00:00|143021.1|142921.1|143216.5|143116.5|143454.1|143275.4|142997.9|142819.5|1427
1760428800000|2025-10-14 08:00:00|143224|143124|143100.5|142900.5|143283.5|143136.5|143080|142900.5|966
1760432400000|2025-10-14 09:00:00|143106.1|142906.1|143227.5|143127.5|143227.5|143127.5|143072.5|142872.5|653
1760436000000|2025-10-14 10:00:00|143232.5|143132.5|143290.1|143190.1|143395.3|143242.5|143211|143060.1|699
1760439600000|2025-10-14 11:00:00|143289.5|143189.5|143313.5|143213.5|143377.6|143215.1|143275|143126.5|413
1760443200000|2025-10-14 12:00:00|143312.5|143212.5|143256.5|143156.5|143360.1|143239|143166.5|143062.5|952
1760446800000|2025-10-14 13:00:00|143254|143154|143096.5|142996.5|143312.5|143155|143057|142891.7|963
1760450400000|2025-10-14 14:00:00|143096|142996|142958|142858|143099.5|142999.5|142857.4|142757.4|916
1760454000000|2025-10-14 15:00:00|142951.5|142851.5|142900.1|142700.1|143051.3|142895.1|142887.1|142695|693
1760457600000|2025-10-14 16:00:00|142890.1|142690.1|142695.7|142495.7|142941.3|142788.8|142660.1|142460.1|1201
1760461200000|2025-10-14 17:00:00|142700.3|142500.3|142720.3|142520.3|142762.5|142562.5|142674.3|142474.3|446
1760464800000|2025-10-14 18:00:00|142717.7|142517.7|142721.3|142521.3|142799.9|142599.9|142703.3|142503.3|250
1760468400000|2025-10-14 19:00:00|142716.7|142516.7|142762.3|142562.3|142880.6|142664.7|142691.4|142491.4|240
1760486400000|2025-10-15 00:00:00|142735|142535|142629.5|142529.5|142771.6|142630.6|142376.5|142239.5|3464
1760490000000|2025-10-15 01:00:00|142625.1|142525.1|142504.5|142404.5|142751.5|142651.5|142417.5|142270|3643
1760493600000|2025-10-15 02:00:00|142503|142403|142068.5|141968.5|142524|142424|142066.1|141966.1|3088
1760497200000|2025-10-15 03:00:00|142069.5|141969.5|142078|141978|142175|142075|141902|141802|2495
1760500800000|2025-10-15 04:00:00|142085|141985|142101.2|142001.2|142194.5|142094.5|142047|141947|2061
1760504400000|2025-10-15 05:00:00|142090.6|141990.6|141945|141845|142094.5|141994.5|141930|141811.5|2101
1760508000000|2025-10-15 06:00:00|141944.5|141844.5|141915|141715|142075.6|141930.5|141726.5|141603.5|2480
1760511600000|2025-10-15 07:00:00|141902.5|141702.5|141985.5|141885.5|142050.6|141891|141831.5|141674.4|937
1760515200000|2025-10-15 08:00:00|141986|141886|142047|141947|142052.5|141952.5|141966.5|141824.4|727
1760518800000|2025-10-15 09:00:00|142047.5|141947.5|142148|141948|142266.4|142100|141983.1|141837.5|735
1760522400000|2025-10-15 10:00:00|142145.5|141945.5|142137.5|142037.5|142223.1|142103.7|142103.5|141945.5|485
1760526000000|2025-10-15 11:00:00|142138|142038|142207.2|142107.2|142208.6|142108.6|142118.5|141974|310
1760529600000|2025-10-15 12:00:00|142205.3|142105.3|142302.1|142202.1|142376.7|142245|142183.9|142002|763
1760533200000|2025-10-15 13:00:00|142301.4|142201.4|142266.5|142166.5|142397.3|142280|142252.5|142108.3|853
1760536800000|2025-10-15 14:00:00|142269|142169|142256.5|142056.5|142275.4|142169|142173|142020|796
1760540400000|2025-10-15 15:00:00|142258.5|142058.5|142173.1|142073.1|142281.1|142128.9|142086|141939.8|733
1760544000000|2025-10-15 16:00:00|142228|142028|142094.8|141894.8|142268.6|142105.2|142089.4|141889.4|741
1760547600000|2025-10-15 17:00:00|142095.3|141895.3|142191.4|141991.4|142246.7|142046.7|142095.3|141895.3|689
1760551200000|2025-10-15 18:00:00|142190|141990|142140.3|141940.3|142200|142000|142122.7|141922.7|312
1760554800000|2025-10-15 19:00:00|142140.8|141940.8|142103.5|141903.5|142145.3|141945.3|142099.7|141899.7|272
1760572800000|2025-10-16 00:00:00|142028.5|141828.5|141843.5|141743.5|142074.6|141974|141673.5|141481.5|3396
1760576400000|2025-10-16 01:00:00|141844.1|141744.1|141650.8|141550.8|141903|141749.5|141584.9|141484.9|2806
1760580000000|2025-10-16 02:00:00|141648.9|141548.9|141723.8|141623.8|141797|141677|141524.1|141424.1|2392
1760583600000|2025-10-16 03:00:00|141728.8|141628.8|141807.3|141707.3|141835|141735|141691.4|141591.4|1772
1760587200000|2025-10-16 04:00:00|141809.8|141709.8|141735.3|141635.3|141826.8|141726.8|141640.9|141540.9|1573
1760590800000|2025-10-16 05:00:00|141734.5|141634.5|141760.1|141660.1|141834.5|141734.5|141726|141626|2238
1760594400000|2025-10-16 06:00:00|141762.5|141662.5|141790.6|141590.6|141865|141720.5|141567|141445.5|2180
1760598000000|2025-10-16 07:00:00|141787.4|141587.4|141673|141473|141790.6|141618.2|141470|141348.5|1332
1760601600000|2025-10-16 08:00:00|141673.5|141473.5|141645|141445|141693.5|141522|141558|141358|653
1760605200000|2025-10-16 09:00:00|141646.5|141446.5|141655.1|141455.1|141692|141492|141646.5|141446.5|433
1760608800000|2025-10-16 10:00:00|141656.5|141456.5|141533.5|141333.5|141678.5|141478.5|141533.5|141333.5|519
1760612400000|2025-10-16 11:00:00|141531.5|141331.5|141614.4|141514.4|141754.4|141560|141515|141321.5|777
1760616000000|2025-10-16 12:00:00|141605.6|141505.6|141543.7|141343.7|141679.5|141553|141499.6|141334.5|827
1760619600000|2025-10-16 13:00:00|141544.6|141344.6|141596.7|141396.7|141689.3|141489.3|141495|141340.1|780
1760623200000|2025-10-16 14:00:00|141596.3|141396.3|141279.8|141179.8|141610.5|141410.5|141275|141123.8|731
1760626800000|2025-10-16 15:00:00|141280|141180|141506.5|141306.5|141551.1|141363.5|141280|141155.1|577
1760630400000|2025-10-16 16:00:00|141505.1|141305.1|141537.5|141337.5|141593.9|141454.1|141420.1|141269.9|956
1760634000000|2025-10-16 17:00:00|141534.1|141334.1|141585|141385|141610.3|141410.3|141462.7|141262.7|675
1760637600000|2025-10-16 18:00:00|141585.5|141385.5|141595.3|141395.3|141728.1|141528.1|141578.3|141378.3|758
1760641200000|2025-10-16 19:00:00|141589.7|141389.7|141593.1|141393.1|141652.3|141452.3|141582.5|141382.5|432
1760659200000|2025-10-17 00:00:00|141603|141389|141657.1|141557.1|141721.6|141595|141513.1|141349|3070
1760662800000|2025-10-17 01:00:00|141654.5|141554.5|141823.3|141723.3|141833.1|141724.9|141580.1|141468.5|2943
1760666400000|2025-10-17 02:00:00|141824.9|141724.9|141906.1|141806.1|141966|141866|141795|141695|2388
1760670000000|2025-10-17 03:00:00|141908.1|141808.1|141874.1|141774.1|141943.5|141843.5|141793.5|141693.5|1610
1760673600000|2025-10-17 04:00:00|141873.5|141773.5|141811.8|141711.8|141882|141782|141778.5|141678.5|1402
1760677200000|2025-10-17 05:00:00|141810.8|141710.8|141910|141810|141923.5|141823.5|141787.5|141687.5|1907
1760680800000|2025-10-17 06:00:00|141908|141808|141924.5|141824.5|142050.6|141917.6|141839.4|141718.6|2342
1760684400000|2025-10-17 07:00:00|141924|141824|142174.5|142074.5|142466.6|142305.6|141911.4|141758.4|1222
1760688000000|2025-10-17 08:00:00|142175|142075|142257.5|142157.5|142442|142287.8|142146.5|141995.5|821
1760691600000|2025-10-17 09:00:00|142251|142151|142139.2|141939.2|142284.4|142151|142057.5|141929.5|678
1760695200000|2025-10-17 10:00:00|142140|141940|142105.2|142005.2|142177|142031.5|142088.7|141928.5|836
1760698800000|2025-10-17 11:00:00|142105.3|142005.3|141945|141745|142156.5|142008|141765.6|141565.6|714
1760702400000|2025-10-17 12:00:00|141947|141747|141943.5|141843.5|142006.4|141879.7|141875|141728|600
1760706000000|2025-10-17 13:00:00|141942|141842|142017|141917|142061|141920.2|141829.5|141705.5|774
1760709600000|2025-10-17 14:00:00|142016.5|141916.5|141988.5|141888.5|142154.4|142024.2|141960|141788|763
1760713200000|2025-10-17 15:00:00|141990|141890|142070.2|141870.2|142117.5|141945|141985.5|141845.1|296
1760716800000|2025-10-17 16:00:00|142071|141871|142069.7|141869.7|142100.3|141900.3|142015.1|141815.1|239
1760720400000|2025-10-17 17:00:00|142070.3|141870.3|142150.5|141950.5|142180.1|141980.1|142070.3|141870.3|223
1760724000000|2025-10-17 18:00:00|142152.6|141952.6|141990.2|141790.2|142156.3|141956.3|141940.5|141740.5|240
1760727600000|2025-10-17 19:00:00|141989.5|141789.5|141983.7|141783.7|142010.1|141810.1|141957.7|141757.7|144
1760918400000|2025-10-20 00:00:00|142080.1|141880.1|141974.1|141874.1|142121.1|142021.1|141943|141843|2992
1760922000000|2025-10-20 01:00:00|141982|141882|142080|141980|142099|141999|141874|141774|2255
1760925600000|2025-10-20 02:00:00|142078|141978|141900.5|141800.5|142085.5|141978|141799.5|141699.5|1801
1760929200000|2025-10-20 03:00:00|141895.5|141795.5|141810.6|141710.6|141950|141850|141796.5|141696.5|1137
1760932800000|2025-10-20 04:00:00|141811|141711|141640.6|141540.6|141813.5|141713.5|141608.8|141508.8|1878
1760936400000|2025-10-20 05:00:00|141640.8|141540.8|141699.8|141599.8|141711|141611|141525|141425|1858
1760940000000|2025-10-20 06:00:00|141705.7|141605.7|141829.5|141729.5|141895|141754.7|141689|141589|2037
1760943600000|2025-10-20 07:00:00|141835.5|141735.5|142013.5|141913.5|142080.6|141935|141835.5|141726.5|787
1760947200000|2025-10-20 08:00:00|142013|141913|142062.1|141862.1|142087|141987|141945|141800.1|384
1760950800000|2025-10-20 09:00:00|142056.1|141856.1|142140.5|141940.5|142145.1|141945.1|141845|141745|771
1760954400000|2025-10-20 10:00:00|142135.5|141935.5|142038.5|141938.5|142142.1|141998|142009.4|141909.4|436
1760958000000|2025-10-20 11:00:00|142040|141940|142098|141998|142266|142132.5|142025.6|141875.6|404
1760961600000|2025-10-20 12:00:00|142098.5|141998.5|142150|142050|142236.4|142084.4|142069.5|141969.5|490
1760965200000|2025-10-20 13:00:00|142151.5|142051.5|142082.1|141982.1|142208.5|142085.2|142082.1|141942|698
1760968800000|2025-10-20 14:00:00|142080.5|141980.5|141946|141746|142100|142000|141835|141717.1|583
1760972400000|2025-10-20 15:00:00|141951.5|141751.5|141877.5|141677.5|141958.8|141758.8|141794.6|141639.5|518
1760976000000|2025-10-20 16:00:00|141885|141685|141827|141727|141885|141729.5|141803.5|141630|337
1760979600000|2025-10-20 17:00:00|141830|141730|141955|141755|141955|141755|141830|141682.1|291
1760983200000|2025-10-20 18:00:00|141957|141757|141956.5|141756.5|142034.5|141834.5|141913.2|141713.2|239
1760986800000|2025-10-20 19:00:00|141953.3|141753.3|142015|141815|142023|141823|141953.2|141753.2|260
1761004800000|2025-10-21 00:00:00|141945|141745|141838.5|141738.5|142025.5|141871|141798|141698|3296
1761008400000|2025-10-21 01:00:00|141840|141740|141971.5|141871.5|141994|141894|141789|141660|2661
1761012000000|2025-10-21 02:00:00|141971|141871|142231.5|142131.5|142296.5|142196.5|141965|141865|2387
1761015600000|2025-10-21 03:00:00|142230.5|142130.5|142246|142146|142267.5|142167.5|142189.5|142089.5|1465
1761019200000|2025-10-21 04:00:00|142245.5|142145.5|142346.2|142246.2|142450|142350|142245.5|142145.5|2028
1761022800000|2025-10-21 05:00:00|142342.5|142242.5|142590.9|142490.9|142598.8|142498.8|142289.5|142174|2236
1761026400000|2025-10-21 06:00:00|142589.9|142489.9|142525.5|142425.5|142725|142590.3|142505|142364.1|2038
1761030000000|2025-10-21 07:00:00|142535.3|142435.3|142602.9|142502.9|142656.2|142524.1|142513|142355.8|632
1761033600000|2025-10-21 08:00:00|142603.4|142503.4|142923|142723|142944.8|142744.8|142602.9|142490|818
1761037200000|2025-10-21 09:00:00|142922|142722|142873.1|142673.1|142934|142769|142797.2|142647.5|602
1761040800000|2025-10-21 10:00:00|142872.1|142672.1|142993.1|142793.1|143075.1|142875.1|142870.1|142670.1|439
1761044400000|2025-10-21 11:00:00|142991.6|142791.6|142910.5|142710.5|142994|142807.5|142822.5|142622.5|495
1761048000000|2025-10-21 12:00:00|142905.1|142705.1|142916|142716|143012.5|142854.5|142859.3|142668.5|716
1761051600000|2025-10-21 13:00:00|142914|142714|143042.3|142842.3|143081.5|142911|142823.6|142633.1|834
1761055200000|2025-10-21 14:00:00|143039.9|142839.9|143042.9|142842.9|143100|142992.5|142899.8|142740|758
1761058800000|2025-10-21 15:00:00|143039.3|142839.3|142900|142800|143040.5|142891|142862.1|142755.4|573
1761062400000|2025-10-21 16:00:00|142899.6|142799.6|143094.9|142894.9|143135.5|142935.5|142870.6|142743.3|680
1761066000000|2025-10-21 17:00:00|143095.1|142895.1|143017.2|142817.2|143150|142950|142992.5|142792.5|514
1761069600000|2025-10-21 18:00:00|143003.2|142803.2|143018.4|142818.4|143075|142875|142996.2|142796.2|118
1761073200000|2025-10-21 19:00:00|143013.3|142813.3|143137.1|142937.1|143145.1|142945.1|143009.3|142809.3|164
1761091200000|2025-10-22 00:00:00|143018.8|142795.3|142804.1|142704.1|143137.5|143037.5|142651.5|142551.5|3933
1761094800000|2025-10-22 01:00:00|142801.5|142701.5|142975.5|142875.5|143012.5|142912.5|142736.4|142636.4|3176
1761098400000|2025-10-22 02:00:00|142983|142883|142880|142780|142985.1|142885.1|142795.5|142644.1|1914
1761102000000|2025-10-22 03:00:00|142885|142785|142904.5|142804.5|142992|142892|142877.3|142754.1|1879
1761105600000|2025-10-22 04:00:00|142905|142805|142720.1|142620.1|142927|142805|142719|142619|1375
1761109200000|2025-10-22 05:00:00|142708.5|142608.5|142824.4|142724.4|142831.5|142731.5|142682|142545|1868
1761112800000|2025-10-22 06:00:00|142821.5|142721.5|142915.1|142815.1|142966.5|142815.1|142782.5|142680|1895
1761116400000|2025-10-22 07:00:00|142914.5|142814.5|142950.5|142850.5|143074|142925|142844.3|142697|1196
1761120000000|2025-10-22 08:00:00|142953.5|142853.5|142965|142865|143129.3|142984.3|142951.5|142827.5|742
1761123600000|2025-10-22 09:00:00|142965.5|142865.5|142999.7|142899.7|143048.5|142948.5|142920.5|142820.5|695
1761127200000|2025-10-22 10:00:00|142997.5|142897.5|143036.5|142936.5|143074.1|142974.1|142967|142867|381
1761130800000|2025-10-22 11:00:00|143041.5|142941.5|143167.9|142967.9|143207.1|143033|143023|142908.4|623
1761134400000|2025-10-22 12:00:00|143160.5|142960.5|143045|142945|143177|142977|143018.6|142895|638
1761138000000|2025-10-22 13:00:00|143045.5|142945.5|142986.3|142886.3|143096.9|142996.9|142925|142803.8|575
1761141600000|2025-10-22 14:00:00|142986.2|142886.2|142871.5|142671.5|143002|142886.6|142677.5|142477.5|551
1761145200000|2025-10-22 15:00:00|142868.5|142668.5|142911.5|142711.5|142952|142752|142795.5|142595.5|355
1761148800000|2025-10-22 16:00:00|142908.5|142708.5|142990|142790|143060.1|142860.1|142902.9|142702.9|323
1761152400000|2025-10-22 17:00:00|142990.5|142790.5|143160|142960|143160|142960|142944.5|142744.5|481
1761156000000|2025-10-22 18:00:00|143150|142950|143082.8|142882.8|143237.5|143037.5|143049|142849|423
1761159600000|2025-10-22 19:00:00|143080.4|142880.4|143168.6|142968.6|143186.5|142986.5|143050.6|142850.6|205
1761177600000|2025-10-23 00:00:00|143091.4|142828.7|143136.6|143036.6|143326.3|143199.5|143034|142828.7|3285
1761181200000|2025-10-23 01:00:00|143136.4|143036.4|143359.4|143259.4|143432.4|143332.4|143030.1|142930.1|3050
1761184800000|2025-10-23 02:00:00|143359.6|143259.6|143428.5|143328.5|143452.5|143329.5|143228.2|143128.2|2682
1761188400000|2025-10-23 03:00:00|143430.5|143330.5|143823.6|143723.6|143862|143762|143325|143225|2282
1761192000000|2025-10-23 04:00:00|143824.1|143724.1|143814.5|143714.5|144001.5|143901.5|143743.5|143643.5|2216
1761195600000|2025-10-23 05:00:00|143818|143718|143759.8|143659.8|143862.5|143762.5|143711.4|143611.4|1616
1761199200000|2025-10-23 06:00:00|143760.3|143660.3|143835|143735|143978.5|143814.5|143653.5|143553.5|2259
1761202800000|2025-10-23 07:00:00|143840.2|143740.2|143726.5|143626.5|143891.4|143773.2|143683.5|143583.5|809
1761206400000|2025-10-23 08:00:00|143728.5|143628.5|143761.1|143561.1|143780.1|143680.1|143615|143515|501
1761210000000|2025-10-23 09:00:00|143760.5|143560.5|143834|143634|143834.5|143685.5|143705|143554.1|252
1761213600000|2025-10-23 10:00:00|143833.5|143633.5|143938.1|143738.1|143951|143791.5|143739.5|143633.5|331
1761217200000|2025-10-23 11:00:00|143925|143725|143942|143742|143990.1|143800.8|143900.6|143714|299
1761220800000|2025-10-23 12:00:00|143950.1|143750.1|143914.7|143714.7|143975.1|143825.4|143828.2|143685.1|526
1761224400000|2025-10-23 13:00:00|143914.3|143714.3|143570.5|143470.5|143917.8|143767|143570.5|143445|695
1761228000000|2025-10-23 14:00:00|143571|143471|143511.5|143411.5|143590|143485|143350.3|143201.4|738
1761231600000|2025-10-23 15:00:00|143512.2|143412.2|143595.1|143495.1|143685.1|143527.5|143440.1|143305|673
1761235200000|2025-10-23 16:00:00|143590.1|143490.1|143653|143453|143657.1|143512.8|143580|143412.5|412
1761238800000|2025-10-23 17:00:00|143653.5|143453.5|143620.2|143420.2|143710.5|143510.5|143590.5|143390.5|499
1761242400000|2025-10-23 18:00:00|143620.8|143420.8|143432.4|143232.4|143638.8|143438.8|143415.5|143215.5|403
1761246000000|2025-10-23 19:00:00|143432.1|143232.1|143679.3|143479.3|143712.5|143512.5|143425|143225|373
1761264000000|2025-10-24 00:00:00|143592|143313.9|143322|143222|143592|143490.3|143295|143195|3778
1761267600000|2025-10-24 01:00:00|143334|143234|143340.5|143240.5|143508|143408|143232.5|143080.1|3096
1761271200000|2025-10-24 02:00:00|143330|143230|143439|143339|143453.1|143353.1|143205|143105|2300
1761274800000|2025-10-24 03:00:00|143438|143338|143478.1|143378.1|143510.3|143410.3|143381.5|143263|1698
1761278400000|2025-10-24 04:00:00|143479.1|143379.1|143665.1|143565.1|143745|143645|143465.9|143365.9|2008
1761282000000|2025-10-24 05:00:00|143666.1|143566.1|143581|143481|143739.2|143639.2|143558.5|143458.5|2334
1761285600000|2025-10-24 06:00:00|143580.2|143480.2|143578.1|143378.1|143636.7|143536.7|143435.3|143335.3|1943
1761289200000|2025-10-24 07:00:00|143511.5|143411.5|143577|143377|143597.2|143437.5|143433.5|143278.6|903
1761292800000|2025-10-24 08:00:00|143578.2|143378.2|143758.1|143558.1|143780|143597|143518|143347.5|612
1761296400000|2025-10-24 09:00:00|143755.1|143555.1|143814.6|143614.6|143852.1|143698.1|143702|143552.1|528
1761300000000|2025-10-24 10:00:00|143814.7|143614.7|143795.5|143595.5|143816.8|143640|143740|143585|335
1761303600000|2025-10-24 11:00:00|143797.5|143597.5|143830.3|143630.3|143859.7|143648.1|143794.6|143594.6|315
1761307200000|2025-10-24 12:00:00|143840.1|143640.1|143616|143416|143944.5|143664.5|143377.8|143185.5|952
1761310800000|2025-10-24 13:00:00|143606|143406|143690.4|143490.4|143777.2|143577.2|143499.5|143299.5|632
1761314400000|2025-10-24 14:00:00|143697.6|143497.6|143809.5|143609.5|143843.8|143643.8|143697.6|143497.6|400
1761318000000|2025-10-24 15:00:00|143806|143606|143736.8|143536.8|143822.1|143622.1|143724.5|143524.5|336
1761321600000|2025-10-24 16:00:00|143734.9|143534.9|143771.3|143571.3|143771.3|143571.3|143704.5|143504.5|270
1761325200000|2025-10-24 17:00:00|143770.5|143570.5|143819|143619|143820.1|143620.1|143733.2|143533.2|318
1761328800000|2025-10-24 18:00:00|143818.5|143618.5|143824.5|143624.5|143832.5|143632.5|143815|143615|33